{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78025,"rows_kept":78025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019696,137.72,80809.95,0.0,0.24983,3e-05,26.87308]
[1778832025230,137.72,80815.64,0.0,0.24999,3e-05,26.88383]
[1778832030265,137.72,80814.71,0.0,0.24996,3e-05,26.88208]
[1778832035302,137.72,80799.54,0.0,0.24953,3e-05,26.84979]
[1778832040338,137.72,80794.66,0.0,0.24939,3e-05,26.84056]
[1778832045373,137.72,80792.99,0.0,0.24935,3e-05,26.8374]
[1778832050020,45.0,80763.7625,0.0,0.01145,1e-05,2.53447]
[1778832055025,44.57,80753.705,0.0,0.01072,1e-05,2.39344]
[1778832060030,44.18,80746.0025,0.0,0.01009,1e-05,2.27134]
[1778832065035,43.84,80743.0025,0.0,0.00958,1e-05,2.16924]
[1778832070040,43.52,80737.1975,0.0,0.0091,1e-05,2.07474]
[1778832075045,43.23,80732.27,0.0,0.00869,1e-05,1.99163]
[1778832080050,42.98,80714.3925,0.0,0.00824,1e-05,1.90083]
[1778832085055,42.74,80719.6975,0.0,0.00798,1e-05,1.84772]
[1778832090060,42.53,80727.71,0.0,0.00777,1e-05,1.80435]
[1778832095729,42.31,80718.5,0.0,0.00743,1e-05,1.73574]
[1778832100764,42.14,80711.305,0.0,0.00719,1e-05,1.68604]
[1778832105800,41.99,80704.675,0.0,0.00698,1e-05,1.64166]
[1778832110835,41.85,80703.1675,0.0,0.00681,1e-05,1.60721]
[1778832115870,41.73,80679.9,0.0,0.00655,1e-05,1.55188]
[1778832120905,41.62,80675.005,0.0,0.0064,1e-05,1.52068]
[1778832125940,41.52,80675.42,0.0,0.0063,1e-05,1.49813]
[1778832130976,41.43,80692.065,0.0,0.00628,1e-05,1.49555]
[1778832136013,41.35,80693.1175,0.0,0.0062,1e-05,1.47813]
[1778832141048,41.27,80678.0825,0.0,0.00605,0.0,1.44554]
[1778832146083,41.21,80672.9325,0.0,0.00595,0.0,1.42539]
[1778832151118,41.15,80674.245,0.0,0.00589,0.0,1.41268]
[1778832156125,41.1,80675.215,0.0,0.00584,0.0,1.40183]
[1778832161130,41.05,80674.5675,0.0,0.00579,0.0,1.39051]
[1778832166135,41.0,80674.065,0.0,0.00574,0.0,1.38046]
[1778832171140,40.96,80660.6575,0.0,0.00564,0.0,1.35827]
[1778832176145,40.93,80662.665,0.0,0.00561,0.0,1.35263]
[1778832181150,40.9,80668.18,0.0,0.00561,0.0,1.35131]
[1778832186155,40.87,80675.3625,0.0,0.00561,0.0,1.35241]
[1778832191161,40.84,80676.645,0.0,0.00559,0.0,1.34819]
[1778832195165,40.82,80704.47,0.0,0.0057,0.0,1.37242]
[1778832200170,40.8,80705.355,0.0,0.00568,0.0,1.36869]
[1778832205175,40.78,80703.5725,0.0,0.00566,0.0,1.36273]
[1778832210180,40.77,80701.8925,0.0,0.00563,0.0,1.3573]
[1778832215185,40.75,80697.84,0.0,0.00559,0.0,1.34895]
[1778832220189,40.74,80692.8475,0.0,0.00555,0.0,1.34088]
[1778832225194,40.73,80695.9725,0.0,0.00556,0.0,1.3413]
[1778832230199,40.71,80705.9975,0.0,0.00559,0.0,1.34899]
[1778832235204,40.7,80700.5375,0.0,0.00556,0.0,1.34129]
[1778832240209,40.69,80709.2825,0.0,0.00559,0.0,1.34818]
[1778832245214,40.69,80701.295,0.0,0.00554,0.0,1.33841]
[1778832250219,40.68,80697.7,0.0,0.00552,0.0,1.33325]
[1778832255224,40.67,80699.1475,0.0,0.00552,0.0,1.33327]
[1778832260883,40.67,80696.2675,0.0,0.0055,0.0,1.3288]
[1778832266235,40.66,80699.84,0.0,0.00551,0.0,1.33117]
[1778832271963,40.65,80697.7875,0.0,0.00549,0.0,1.32692]
[1778832276999,40.65,80677.92,0.0,0.0054,0.0,1.30622]
[1778832282035,40.65,80679.0125,0.0,0.0054,0.0,1.30643]
[1778832287070,40.64,80681.655,0.0,0.0054,0.0,1.30825]
[1778832292105,40.64,80681.145,0.0,0.0054,0.0,1.30704]
[1778832297140,40.64,80681.0725,0.0,0.0054,0.0,1.30634]
[1778832302175,40.63,80682.535,0.0,0.0054,0.0,1.30723]
[1778832307211,40.63,80685.11,0.0,0.00541,0.0,1.30933]
[1778832312246,40.63,80690.8225,0.0,0.00543,0.0,1.31462]
[1778832317281,40.63,80689.5825,0.0,0.00543,0.0,1.31305]
[1778832322294,40.63,80690.065,0.0,0.00543,0.0,1.31326]
[1778832327299,40.63,80691.325,0.0,0.00543,0.0,1.31433]
[1778832332304,40.62,80692.685,0.0,0.00543,0.0,1.31471]
[1778832337309,40.62,80697.44,0.0,0.00546,0.0,1.31935]
[1778832342314,40.62,80703.65,0.0,0.00548,0.0,1.32547]
[1778832347319,40.62,80702.975,0.0,0.00548,0.0,1.32472]
[1778832352324,40.62,80703.7675,0.0,0.00548,0.0,1.32544]
[1778832357329,40.62,80714.11,0.0,0.00553,0.0,1.33574]
[1778832362333,40.62,80715.89,0.0,0.00554,0.0,1.33746]
[1778832367339,40.62,80718.0425,0.0,0.00555,0.0,1.33955]
[1778832372344,40.62,80718.44,0.0,0.00555,0.0,1.33985]
[1778832377350,40.62,80732.3175,0.0,0.00561,0.0,1.3538]
[1778832382355,40.62,80722.615,0.0,0.00557,0.0,1.34385]
[1778832387360,40.62,80727.7325,0.0,0.00559,0.0,1.34891]
[1778832392365,40.62,80724.1,0.0,0.00557,0.0,1.34421]
[1778832397370,40.62,80708.33,0.0,0.0055,0.0,1.3282]
[1778832402375,40.62,80701.235,0.0,0.00546,0.0,1.32097]
[1778832407380,40.62,80709.45,0.0,0.0055,0.0,1.32903]
[1778832412386,40.62,80710.26,0.0,0.0055,0.0,1.3297]
[1778832417391,40.62,80707.8175,0.0,0.00549,0.0,1.32713]
[1778832422396,40.62,80706.22,0.0,0.00548,0.0,1.32541]
[1778832428064,40.62,80708.105,0.0,0.00549,0.0,1.32716]
[1778832433099,40.61,80701.44,0.0,0.00546,0.0,1.32041]
[1778832438135,40.61,80694.74,0.0,0.00543,0.0,1.31371]
[1778832443170,40.61,80694.93,0.0,0.00543,0.0,1.3139]
[1778832448205,40.61,80694.195,0.0,0.00543,0.0,1.31317]
[1778832453427,40.61,80696.01,0.0,0.00543,0.0,1.31411]
[1778832459286,40.61,80698.5875,0.0,0.00544,0.0,1.31667]
[1778832464321,40.61,80698.5425,0.0,0.00544,0.0,1.31663]
[1778832469356,40.61,80696.1125,0.0,0.00543,0.0,1.31422]
[1778832474391,40.61,80713.205,0.0,0.00551,0.0,1.33127]
[1778832479426,40.61,80718.5625,0.0,0.00554,0.0,1.33664]
[1778832484459,40.61,80719.515,0.0,0.00554,0.0,1.33757]
[1778832489464,40.61,80717.35,0.0,0.00553,0.0,1.33536]
[1778832494470,40.61,80724.54,0.0,0.00556,0.0,1.34257]
[1778832499475,40.61,80731.58,0.0,0.0056,0.0,1.34965]
[1778832504480,40.61,80734.675,0.0,0.00561,0.0,1.35276]
[1778832509485,40.61,80720.61,0.0,0.00554,0.0,1.33846]
[1778832514490,40.61,80720.235,0.0,0.00554,0.0,1.33713]
[1778832519495,40.61,80720.6,0.0,0.00554,0.0,1.33742]
[1778832524500,40.61,80720.975,0.0,0.00554,0.0,1.33772]
[1778832528513,40.61,80695.0525,0.0,0.00542,0.0,1.31176]
[1778832529125,40.61,80695.0525,0.0,0.00542,0.0,1.31176]
[1778832529222,40.61,80695.0525,0.0,0.00542,0.0,1.31174]
[1778832534519,40.61,80692.61,0.0,0.00541,0.0,1.30923]
[1778832539524,40.61,80687.175,0.0,0.00539,0.0,1.30381]
[1778832544529,40.61,80685.2225,0.0,0.00538,0.0,1.30189]
[1778832549534,40.61,80682.35,0.0,0.00536,0.0,1.29908]
[1778832554539,40.61,80679.01,0.0,0.00535,0.0,1.29581]
[1778832559544,40.61,80676.9125,0.0,0.00534,0.0,1.29377]
[1778832564549,40.61,80675.4875,0.0,0.00533,0.0,1.29239]
[1778832569553,40.61,80674.13,0.0,0.00533,0.0,1.29109]
[1778832574558,40.61,80674.9225,0.0,0.00533,0.0,1.29102]
[1778832579563,40.61,80686.13,0.0,0.00538,0.0,1.30205]
[1778832584568,40.61,80693.1175,0.0,0.00541,0.0,1.30897]
[1778832589573,40.61,80690.3525,0.0,0.0054,0.0,1.30625]
[1778832595233,40.61,80690.9325,0.0,0.0054,0.0,1.30683]
[1778832600268,40.61,80692.9675,0.0,0.00541,0.0,1.30885]
[1778832605303,40.61,80699.96,0.0,0.00544,0.0,1.31579]
[1778832610338,40.61,80703.13,0.0,0.00546,0.0,1.31894]
[1778832615373,40.61,80703.96,0.0,0.00546,0.0,1.31977]
[1778832620408,40.61,80703.385,0.0,0.00546,0.0,1.31917]
[1778832625443,40.61,80697.0425,0.0,0.00543,0.0,1.31284]
[1778832630478,40.61,80698.1425,0.0,0.00543,0.0,1.31391]
[1778832635514,40.61,80693.7175,0.0,0.00541,0.0,1.30863]
[1778832640549,40.61,80692.525,0.0,0.0054,0.0,1.30743]
[1778832645585,40.61,80688.225,0.0,0.00538,0.0,1.30317]
[1778832650620,40.61,80685.6775,0.0,0.00537,0.0,1.30065]
[1778832655641,40.61,80672.7425,0.0,0.00531,0.0,1.28796]
[1778832660646,40.61,80671.3,0.0,0.00531,0.0,1.28655]
[1778832665651,40.61,80658.8575,0.0,0.00525,0.0,1.27447]
[1778832670656,40.61,80652.195,0.0,0.00522,0.0,1.26805]
[1778832675661,40.61,80651.2625,0.0,0.00522,0.0,1.26717]
[1778832680666,40.61,80650.1075,0.0,0.00521,0.0,1.26602]
[1778832688674,40.61,80649.775,0.0,0.00521,0.0,1.26545]
[1778832693679,40.61,80646.535,0.0,0.00519,0.0,1.26124]
[1778832698683,40.61,80652.285,0.0,0.00522,0.0,1.26643]
[1778832703688,40.61,80651.3625,0.0,0.00521,0.0,1.26515]
[1778832708694,40.6,80653.135,0.0,0.00522,0.0,1.2664]
[1778832713699,40.6,80654.2175,0.0,0.00522,0.0,1.26694]
[1778832718704,40.6,80655.07,0.0,0.00522,0.0,1.26722]
[1778832723709,40.6,80659.4425,0.0,0.00524,0.0,1.27085]
[1778832728714,40.59,80669.5075,0.0,0.00528,0.0,1.27997]
[1778832733719,40.59,80669.435,0.0,0.00527,0.0,1.27924]
[1778832738724,40.59,80667.15,0.0,0.00526,0.0,1.27633]
[1778832743728,40.58,80656.15,0.0,0.00521,0.0,1.26499]
[1778832748733,40.58,80667.81,0.0,0.00526,0.0,1.27552]
[1778832753738,40.58,80667.0825,0.0,0.00525,0.0,1.27321]
[1778832758743,40.57,80666.5425,0.0,0.00524,0.0,1.27191]
[1778832764412,40.57,80665.565,0.0,0.00523,0.0,1.27002]
[1778832769447,40.56,80659.94,0.0,0.0052,0.0,1.26383]
[1778832774483,40.56,80654.09,0.0,0.00518,0.0,1.25753]
[1778832779518,40.56,80656.4625,0.0,0.00518,0.0,1.25922]
[1778832784553,40.56,80657.495,0.0,0.00519,0.0,1.25971]
[1778832789588,40.55,80658.0175,0.0,0.00519,0.0,1.25977]
[1778832794623,40.55,80653.2725,0.0,0.00516,0.0,1.25486]
[1778832799664,40.55,80654.585,0.0,0.00517,0.0,1.25582]
[1778832805551,40.55,80655.575,0.0,0.00517,0.0,1.25656]
[1778832810741,40.55,80657.6025,0.0,0.00518,0.0,1.25822]
[1778832815776,40.55,80656.8275,0.0,0.00517,0.0,1.25649]
[1778832820808,40.55,80662.515,0.0,0.0052,0.0,1.26184]
[1778832825813,40.55,80665.09,0.0,0.00521,0.0,1.26425]
[1778832830818,40.55,80667.88,0.0,0.00522,0.0,1.26696]
[1778832835823,40.55,80666.2275,0.0,0.00521,0.0,1.26547]
[1778832840828,40.55,80668.51,0.0,0.00522,0.0,1.26784]
[1778832845833,40.55,80669.51,0.0,0.00523,0.0,1.269]
[1778832850838,40.55,80670.6875,0.0,0.00523,0.0,1.27032]
[1778832855843,40.55,80673.855,0.0,0.00525,0.0,1.27359]
[1778832860848,40.55,80683.9975,0.0,0.0053,0.0,1.2837]
[1778832865853,40.55,80679.715,0.0,0.00528,0.0,1.27978]
[1778832870858,40.55,80671.8875,0.0,0.00524,0.0,1.27244]
[1778832875863,40.55,80671.4975,0.0,0.00524,0.0,1.27145]
[1778832880868,40.56,80672.55,0.0,0.00525,0.0,1.2727]
[1778832885873,40.56,80674.2375,0.0,0.00525,0.0,1.27455]
[1778832890878,40.56,80690.2925,0.0,0.00533,0.0,1.29041]
[1778832895883,40.56,80705.0275,0.0,0.00539,0.0,1.30512]
[1778832900888,40.56,80714.015,0.0,0.00544,0.0,1.31423]
[1778832905982,40.56,80714.14,0.0,0.00544,0.0,1.31456]
[1778832910987,40.56,80713.6375,0.0,0.00544,0.0,1.31431]
[1778832915992,40.56,80702.8825,0.0,0.00539,0.0,1.30395]
[1778832920997,40.57,80694.555,0.0,0.00535,0.0,1.29607]
[1778832926003,40.57,80694.2275,0.0,0.00535,0.0,1.29612]
[1778832931592,40.57,80673.895,0.0,0.00526,0.0,1.27589]
[1778832936630,40.57,80673.17,0.0,0.00526,0.0,1.27562]
[1778832941665,40.57,80667.27,0.0,0.00524,0.0,1.27038]
[1778832946700,40.58,80668.19,0.0,0.00524,0.0,1.27176]
[1778832951735,40.58,80668.4525,0.0,0.00525,0.0,1.27253]
[1778832956770,40.58,80668.765,0.0,0.00525,0.0,1.27332]
[1778832961805,40.58,80667.8375,0.0,0.00525,0.0,1.27288]
[1778832966840,40.58,80661.95,0.0,0.00522,0.0,1.26761]
[1778832971875,40.59,80660.805,0.0,0.00522,0.0,1.2669]
[1778832976910,40.59,80656.9,0.0,0.0052,0.0,1.26351]
[1778832981989,40.59,80654.0575,0.0,0.00519,0.0,1.26112]
[1778832987993,40.59,80642.1375,0.0,0.00514,0.0,1.2501]
[1778832993028,40.59,80644.05,0.0,0.00515,0.0,1.25139]
[1778832998063,40.59,80642.7675,0.0,0.00515,0.0,1.25046]
[1778833003098,40.6,80638.5325,0.0,0.00513,0.0,1.24676]
[1778833008124,40.6,80638.87,0.0,0.00513,0.0,1.24749]
[1778833013129,40.6,80637.26,0.0,0.00513,0.0,1.24646]
[1778833018134,40.6,80632.1225,0.0,0.00511,0.0,1.24212]
[1778833023139,40.61,80624.275,0.0,0.00508,0.0,1.2352]
[1778833028144,40.61,80631.305,0.0,0.00511,0.0,1.24232]
[1778833033151,40.61,80631.06,0.0,0.00511,0.0,1.24255]
[1778833039157,40.61,80635.8675,0.0,0.00513,0.0,1.24772]
[1778833044166,40.62,80633.38,0.0,0.00512,0.0,1.24585]
[1778833049171,40.62,80621.525,0.0,0.00508,0.0,1.23508]
[1778833051174,40.62,80592.3375,0.0,0.00495,0.0,1.20717]
[1778833056179,40.62,80575.155,0.0,0.00488,0.0,1.19181]
[1778833058181,40.62,80553.3375,0.0,0.00479,0.0,1.17217]
[1778833063186,40.62,80548.265,0.0,0.00477,0.0,1.16808]
[1778833068191,40.63,80544.36,0.0,0.00476,0.0,1.1651]
[1778833073199,40.63,80548.25,0.0,0.00478,0.0,1.16917]
[1778833078206,40.63,80562.9975,0.0,0.00484,0.0,1.18311]
[1778833083211,40.64,80581.8775,0.0,0.00492,0.0,1.2012]
[1778833085213,40.64,80610.8675,0.0,0.00505,0.0,1.22865]
[1778833090218,40.65,80612.0025,0.0,0.00506,0.0,1.23103]
[1778833095224,40.65,80618.2725,0.0,0.00509,0.0,1.2382]
[1778833100233,40.66,80611.165,0.0,0.00507,0.0,1.23268]
[1778833105829,40.66,80596.5825,0.0,0.00501,0.0,1.2203]
[1778833110864,40.67,80593.3275,0.0,0.005,0.0,1.21822]
[1778833114895,40.67,80571.9,0.0,0.00491,0.0,1.1983]
[1778833119930,40.68,80568.58,0.0,0.0049,0.0,1.19606]
[1778833124965,40.68,80563.515,0.0,0.00488,0.0,1.19222]
[1778833127988,40.68,80592.3925,0.0,0.00501,0.0,1.21934]
[1778833133023,40.69,80614.3475,0.0,0.0051,0.0,1.24067]
[1778833138059,40.69,80620.3375,0.0,0.00513,0.0,1.24701]
[1778833143094,40.69,80623.96,0.0,0.00515,0.0,1.25106]
[1778833148129,40.7,80632.6325,0.0,0.00519,0.0,1.25988]
[1778833153164,40.7,80632.9075,0.0,0.00519,0.0,1.26064]
[1778833158199,40.7,80620.945,0.0,0.00514,0.0,1.24966]
[1778833163234,40.7,80617.68,0.0,0.00513,0.0,1.24695]
[1778833168271,40.7,80611.21,0.0,0.00511,0.0,1.24117]
[1778833173306,40.71,80609.2725,0.0,0.0051,0.0,1.23883]
[1778833178331,40.71,80603.4475,0.0,0.00507,0.0,1.23362]
[1778833183336,40.71,80602.605,0.0,0.00507,0.0,1.23309]
[1778833188342,40.71,80601.115,0.0,0.00506,0.0,1.23193]
[1778833193347,40.71,80602.8325,0.0,0.00507,0.0,1.23376]
[1778833198353,40.71,80602.63,0.0,0.00507,0.0,1.23377]
[1778833203358,40.71,80590.14,0.0,0.00502,0.0,1.22226]
[1778833208363,40.71,80590.2525,0.0,0.00502,0.0,1.22253]
[1778833213368,40.71,80590.5325,0.0,0.00502,0.0,1.22295]
[1778833218373,40.71,80595.9025,0.0,0.00505,0.0,1.22812]
[1778833223378,40.71,80597.9725,0.0,0.00506,0.0,1.23021]
[1778833228383,40.72,80603.9525,0.0,0.00508,0.0,1.23599]
[1778833233388,40.72,80607.8175,0.0,0.0051,0.0,1.23899]
[1778833238393,40.72,80607.795,0.0,0.0051,0.0,1.23915]
[1778833243398,40.72,80609.17,0.0,0.0051,0.0,1.24061]
[1778833248405,40.72,80608.97,0.0,0.0051,0.0,1.24057]
[1778833253411,40.72,80617.325,0.0,0.00514,0.0,1.24861]
[1778833258416,40.72,80623.22,0.0,0.00517,0.0,1.25434]
[1778833263421,40.72,80621.8625,0.0,0.00516,0.0,1.25315]
[1778833267425,40.72,80596.15,0.0,0.00505,0.0,1.22893]
[1778833273020,40.72,80597.82,0.0,0.00506,0.0,1.23059]
[1778833278055,40.72,80598.6975,0.0,0.00506,0.0,1.23149]
[1778833283090,40.72,80600.7075,0.0,0.00507,0.0,1.23345]
[1778833288125,40.72,80601.1725,0.0,0.00507,0.0,1.23395]
[1778833293160,40.72,80600.07,0.0,0.00507,0.0,1.23215]
[1778833298197,40.72,80592.735,0.0,0.00504,0.0,1.22533]
[1778833303462,40.72,80598.755,0.0,0.00506,0.0,1.23103]
[1778833309273,40.72,80600.0775,0.0,0.00507,0.0,1.23233]
[1778833314308,40.72,80617.55,0.0,0.00514,0.0,1.24888]
[1778833319343,40.72,80612.915,0.0,0.00512,0.0,1.24453]
[1778833324378,40.72,80605.3625,0.0,0.00509,0.0,1.23743]
[1778833329413,40.72,80619.3875,0.0,0.00515,0.0,1.25074]
[1778833334449,40.72,80618.825,0.0,0.00515,0.0,1.25023]
[1778833339484,40.72,80604.7625,0.0,0.00509,0.0,1.23695]
[1778833344507,40.72,80610.8875,0.0,0.00511,0.0,1.24275]
[1778833349512,40.73,80610.705,0.0,0.00511,0.0,1.24259]
[1778833354517,40.73,80593.72,0.0,0.00504,0.0,1.2258]
[1778833359522,40.73,80592.515,0.0,0.00503,0.0,1.22469]
[1778833364527,40.73,80592.53,0.0,0.00503,0.0,1.22472]
[1778833369532,40.73,80604.35,0.0,0.00508,0.0,1.23582]
[1778833374537,40.73,80609.8675,0.0,0.00511,0.0,1.24104]
[1778833379542,40.73,80615.445,0.0,0.00513,0.0,1.24634]
[1778833384545,40.73,80603.67,0.0,0.00508,0.0,1.23522]
[1778833389550,40.73,80597.71,0.0,0.00506,0.0,1.22964]
[1778833394558,40.73,80604.6025,0.0,0.00509,0.0,1.23612]
[1778833399563,40.73,80603.995,0.0,0.00508,0.0,1.23556]
[1778833404568,40.73,80598.8025,0.0,0.00506,0.0,1.23069]
[1778833409573,40.73,80606.94,0.0,0.0051,0.0,1.23835]
[1778833414578,40.73,80612.8825,0.0,0.00512,0.0,1.24314]
[1778833419583,40.73,80613.94,0.0,0.00512,0.0,1.24415]
[1778833424588,40.73,80612.065,0.0,0.00511,0.0,1.24238]
[1778833424592,40.73,80612.065,0.0,0.00511,0.0,1.24238]
[1778833425589,40.73,80612.7675,0.0,0.00512,0.0,1.24304]
[1778833431595,40.73,80626.69,0.0,0.00518,0.0,1.25627]
[1778833437181,40.73,80624.3,0.0,0.00517,0.0,1.25398]
[1778833442216,40.73,80612.3075,0.0,0.00511,0.0,1.24259]
[1778833447252,40.73,80614.9125,0.0,0.00513,0.0,1.24504]
[1778833452287,40.73,80615.19,0.0,0.00513,0.0,1.24529]
[1778833457625,40.73,80613.335,0.0,0.00512,0.0,1.24351]
[1778833463364,40.73,80611.9225,0.0,0.00511,0.0,1.24216]
[1778833468402,40.73,80616.645,0.0,0.00513,0.0,1.24661]
[1778833473438,40.73,80617.445,0.0,0.00513,0.0,1.24651]
[1778833478473,40.73,80618.03,0.0,0.00514,0.0,1.24704]
[1778833483508,40.73,80617.2575,0.0,0.00513,0.0,1.24628]
[1778833488543,40.72,80616.6675,0.0,0.00513,0.0,1.2457]
[1778833492571,40.72,80593.8275,0.0,0.00503,0.0,1.22418]
[1778833497606,40.72,80594.17,0.0,0.00503,0.0,1.22448]
[1778833502641,40.72,80593.705,0.0,0.00503,0.0,1.22402]
[1778833507675,40.72,80600.475,0.0,0.00506,0.0,1.23034]
[1778833512680,40.72,80604.0225,0.0,0.00507,0.0,1.23366]
[1778833517685,40.72,80607.165,0.0,0.00509,0.0,1.23661]
[1778833522691,40.72,80610.9375,0.0,0.0051,0.0,1.24016]
[1778833527696,40.72,80614.845,0.0,0.00512,0.0,1.24385]
[1778833532701,40.72,80617.8175,0.0,0.00513,0.0,1.24582]
[1778833537706,40.72,80621.0675,0.0,0.00514,0.0,1.24889]
[1778833542711,40.72,80619.645,0.0,0.00514,0.0,1.24753]
[1778833547716,40.72,80623.455,0.0,0.00515,0.0,1.25114]
[1778833552721,40.72,80617.385,0.0,0.00513,0.0,1.24535]
[1778833557726,40.72,80621.075,0.0,0.00514,0.0,1.24883]
[1778833562731,40.72,80622.4625,0.0,0.00515,0.0,1.25013]
[1778833567736,40.72,80618.0975,0.0,0.00513,0.0,1.24596]
[1778833572745,40.72,80601.3,0.0,0.00506,0.0,1.2301]
[1778833577750,40.72,80607.3225,0.0,0.00508,0.0,1.23577]
[1778833582755,40.72,80607.955,0.0,0.00509,0.0,1.23643]
[1778833587760,40.72,80612.285,0.0,0.00511,0.0,1.24058]
[1778833592764,40.72,80602.4825,0.0,0.00506,0.0,1.23058]
[1778833597769,40.72,80591.28,0.0,0.00501,0.0,1.22016]
[1778833602774,40.73,80581.9025,0.0,0.00498,0.0,1.2115]
[1778833607779,40.73,80583.095,0.0,0.00498,0.0,1.21266]
[1778833612784,40.73,80580.6475,0.0,0.00497,0.0,1.21045]
[1778833617790,40.73,80581.075,0.0,0.00497,0.0,1.2109]
[1778833622795,40.73,80580.7425,0.0,0.00497,0.0,1.21065]
[1778833628529,40.73,80576.2625,0.0,0.00495,0.0,1.20658]
[1778833633564,40.73,80585.18,0.0,0.00499,0.0,1.2149]
[1778833638599,40.73,80583.015,0.0,0.00498,0.0,1.21296]
[1778833643634,40.73,80583.2475,0.0,0.00498,0.0,1.21323]
[1778833648669,40.73,80583.42,0.0,0.00498,0.0,1.21346]
[1778833653704,40.73,80585.0525,0.0,0.00499,0.0,1.21421]
[1778833658739,40.73,80584.685,0.0,0.00499,0.0,1.21394]
[1778833663781,40.73,80585.1525,0.0,0.00499,0.0,1.21443]
[1778833668810,40.73,80567.575,0.0,0.00492,0.0,1.19827]
[1778833673845,40.73,80564.2025,0.0,0.0049,0.0,1.19528]
[1778833678853,40.73,80547.305,0.0,0.00483,0.0,1.18001]
[1778833683858,40.73,80531.0525,0.0,0.00477,0.0,1.16549]
[1778833686861,40.73,80500.3,0.0,0.00464,0.0,1.13828]
[1778833691866,40.73,80503.8925,0.0,0.00466,0.0,1.14159]
[1778833696871,40.73,80502.3475,0.0,0.00465,0.0,1.14045]
[1778833701877,40.73,80496.7425,0.0,0.00463,0.0,1.13588]
[1778833706882,40.74,80499.91,0.0,0.00465,0.0,1.13909]
[1778833711887,40.74,80504.295,0.0,0.00466,0.0,1.14263]
[1778833716892,40.74,80513.6825,0.0,0.0047,0.0,1.15136]
[1778833721897,40.74,80520.2975,0.0,0.00473,0.0,1.15766]
[1778833726902,40.75,80521.6025,0.0,0.00474,0.0,1.15922]
[1778833731907,40.75,80523.7825,0.0,0.00475,0.0,1.16161]
[1778833736912,40.75,80535.795,0.0,0.0048,0.0,1.17293]
[1778833741917,40.75,80542.435,0.0,0.00483,0.0,1.17947]
[1778833746922,40.76,80536.415,0.0,0.00481,0.0,1.17453]
[1778833751927,40.76,80527.7525,0.0,0.00478,0.0,1.16721]
[1778833756932,40.76,80523.1525,0.0,0.00476,0.0,1.16354]
[1778833761937,40.76,80523.18,0.0,0.00476,0.0,1.16406]
[1778833766942,40.77,80518.9125,0.0,0.00475,0.0,1.16077]
[1778833771947,40.77,80509.045,0.0,0.00471,0.0,1.15167]
[1778833776952,40.77,80501.6775,0.0,0.00468,0.0,1.14564]
[1778833779684,40.77,80503.5725,0.0,0.00469,0.0,1.14754]
[1778833784960,40.78,80502.1075,0.0,0.00469,0.0,1.14695]
[1778833790182,40.78,80502.99,0.0,0.00469,0.0,1.14829]
[1778833796715,40.78,80505.7275,0.0,0.00471,0.0,1.15145]
[1778833801749,40.79,80509.4725,0.0,0.00472,0.0,1.15525]
[1778833806784,40.79,80516.1925,0.0,0.00475,0.0,1.16167]
[1778833810986,40.79,80485.25,0.0,0.00463,0.0,1.13464]
[1778833816857,40.79,80477.185,0.0,0.0046,0.0,1.12805]
[1778833821892,40.79,80475.5325,0.0,0.0046,0.0,1.12697]
[1778833826927,40.8,80469.6125,0.0,0.00457,0.0,1.12217]
[1778833831962,40.8,80460.2625,0.0,0.00454,0.0,1.11364]
[1778833837007,40.8,80443.1025,0.0,0.00447,0.0,1.09925]
[1778833842023,40.8,80437.6275,0.0,0.00445,0.0,1.0949]
[1778833847027,40.8,80437.1175,0.0,0.00445,0.0,1.09477]
[1778833852031,40.8,80431.8,0.0,0.00443,0.0,1.09056]
[1778833854034,40.8,80405.74,0.0,0.00434,0.0,1.0688]
[1778833859038,40.81,80397.295,0.0,0.00431,0.0,1.06208]
[1778833864044,40.81,80406.685,0.0,0.00434,0.0,1.07018]
[1778833869049,40.81,80408.7225,0.0,0.00435,0.0,1.07219]
[1778833874054,40.81,80399.37,0.0,0.00432,0.0,1.06471]
[1778833879059,40.81,80413.845,0.0,0.00437,0.0,1.07709]
[1778833884064,40.81,80420.04,0.0,0.0044,0.0,1.0826]
[1778833889070,40.82,80425.805,0.0,0.00442,0.0,1.08777]
[1778833894074,40.82,80445.96,0.0,0.0045,0.0,1.10444]
[1778833899080,40.82,80445.715,0.0,0.0045,0.0,1.10453]
[1778833904085,40.82,80428.085,0.0,0.00443,0.0,1.08983]
[1778833909090,40.82,80437.3975,0.0,0.00447,0.0,1.09801]
[1778833914095,40.82,80445.9075,0.0,0.0045,0.0,1.10555]
[1778833919100,40.83,80459.03,0.0,0.00455,0.0,1.11711]
[1778833924105,40.83,80455.6125,0.0,0.00454,0.0,1.11443]
[1778833929110,40.83,80458.25,0.0,0.00455,0.0,1.11696]
[1778833934115,40.83,80469.0725,0.0,0.0046,0.0,1.12659]
[1778833939120,40.83,80475.9275,0.0,0.00462,0.0,1.13281]
[1778833944129,40.83,80488.58,0.0,0.00467,0.0,1.14414]
[1778833949134,40.83,80494.7225,0.0,0.0047,0.0,1.14979]
[1778833954877,40.83,80496.1175,0.0,0.0047,0.0,1.15048]
[1778833959914,40.84,80508.345,0.0,0.00475,0.0,1.16154]
[1778833964950,40.84,80525.7825,0.0,0.00482,0.0,1.17737]
[1778833969985,40.84,80517.7525,0.0,0.00479,0.0,1.17031]
[1778833975020,40.84,80511.4125,0.0,0.00477,0.0,1.16478]
[1778833980055,40.84,80510.8775,0.0,0.00477,0.0,1.16444]
[1778833985090,40.84,80496.855,0.0,0.00471,0.0,1.15208]
[1778833990125,40.84,80485.7975,0.0,0.00467,0.0,1.14244]
[1778833995160,40.84,80491.4825,0.0,0.00469,0.0,1.14757]
[1778834000192,40.84,80497.08,0.0,0.00471,0.0,1.15263]
[1778834005197,40.84,80482.17,0.0,0.00465,0.0,1.13959]
[1778834010202,40.84,80477.42,0.0,0.00464,0.0,1.13553]
[1778834015207,40.84,80487.0675,0.0,0.00467,0.0,1.14332]
[1778834020212,40.84,80499.1025,0.0,0.00472,0.0,1.15406]
[1778834025215,40.84,80501.3675,0.0,0.00473,0.0,1.15618]
[1778834030222,40.84,80504.355,0.0,0.00474,0.0,1.15893]
[1778834035227,40.84,80513.2825,0.0,0.00478,0.0,1.16699]
[1778834040232,40.84,80525.835,0.0,0.00483,0.0,1.17836]
[1778834045237,40.85,80551.255,0.0,0.00493,0.0,1.20158]
[1778834050242,40.85,80568.8725,0.0,0.00501,0.0,1.2179]
[1778834055247,40.85,80564.9625,0.0,0.00499,0.0,1.21432]
[1778834060252,40.85,80558.2225,0.0,0.00496,0.0,1.20812]
[1778834065258,40.85,80556.185,0.0,0.00496,0.0,1.20626]
[1778834070262,40.85,80554.2075,0.0,0.00495,0.0,1.20444]
[1778834075267,40.85,80558.8475,0.0,0.00496,0.0,1.20788]
[1778834080272,40.85,80561.4825,0.0,0.00497,0.0,1.2103]
[1778834085277,40.85,80561.3525,0.0,0.00497,0.0,1.21013]
[1778834090282,40.85,80564.8575,0.0,0.00499,0.0,1.21332]
[1778834095287,40.85,80568.225,0.0,0.005,0.0,1.21638]
[1778834100292,40.84,80568.03,0.0,0.005,0.0,1.21613]
[1778834105298,40.84,80571.8,0.0,0.00502,0.0,1.21956]
[1778834110304,40.84,80572.1875,0.0,0.00502,0.0,1.21985]
[1778834116006,40.84,80573.8025,0.0,0.00502,0.0,1.22125]
[1778834121039,40.84,80583.9325,0.0,0.00507,0.0,1.23062]
[1778834126075,40.84,80602.7325,0.0,0.00515,0.0,1.24823]
[1778834131112,40.84,80597.84,0.0,0.00512,0.0,1.24266]
[1778834136147,40.84,80598.305,0.0,0.00512,0.0,1.24298]
[1778834141335,40.84,80598.2975,0.0,0.00512,0.0,1.24286]
[1778834147224,40.84,80597.8025,0.0,0.00512,0.0,1.24224]
[1778834152259,40.84,80600.4725,0.0,0.00513,0.0,1.24465]
[1778834156288,40.84,80567.725,0.0,0.00499,0.0,1.21396]
[1778834161323,40.84,80563.565,0.0,0.00497,0.0,1.21008]
[1778834166358,40.84,80558.245,0.0,0.00495,0.0,1.20519]
[1778834171368,40.84,80554.8575,0.0,0.00494,0.0,1.20212]
[1778834176373,40.84,80560.945,0.0,0.00496,0.0,1.2078]
[1778834181378,40.84,80574.14,0.0,0.00502,0.0,1.22014]
[1778834186383,40.84,80575.475,0.0,0.00503,0.0,1.22152]
[1778834191388,40.84,80571.67,0.0,0.00501,0.0,1.21732]
[1778834196393,40.84,80571.3675,0.0,0.00501,0.0,1.21722]
[1778834201398,40.84,80582.925,0.0,0.00506,0.0,1.2282]
[1778834206403,40.85,80590.84,0.0,0.00509,0.0,1.23586]
[1778834211408,40.85,80596.2825,0.0,0.00512,0.0,1.24125]
[1778834216413,40.85,80605.59,0.0,0.00516,0.0,1.25034]
[1778834221418,40.85,80616.375,0.0,0.00521,0.0,1.2609]
[1778834226423,40.85,80619.5225,0.0,0.00522,0.0,1.26422]
[1778834231428,40.85,80626.5325,0.0,0.00525,0.0,1.27126]
[1778834236433,40.85,80629.165,0.0,0.00527,0.0,1.27411]
[1778834241439,40.86,80625.445,0.0,0.00525,0.0,1.27084]
[1778834246444,40.86,80634.5175,0.0,0.00529,0.0,1.27991]
[1778834251449,40.86,80635.2125,0.0,0.00529,0.0,1.28005]
[1778834256454,40.86,80641.905,0.0,0.00533,0.0,1.28687]
[1778834261459,40.86,80639.59,0.0,0.00532,0.0,1.28494]
[1778834266464,40.86,80643.8675,0.0,0.00534,0.0,1.28941]
[1778834271469,40.86,80636.775,0.0,0.00531,0.0,1.28284]
[1778834276474,40.87,80637.645,0.0,0.00531,0.0,1.284]
[1778834281479,40.87,80633.44,0.0,0.0053,0.0,1.28023]
[1778834286727,40.87,80637.3325,0.0,0.00531,0.0,1.28431]
[1778834287209,40.87,80637.3325,0.0,0.00531,0.0,1.28437]
[1778834292244,40.87,80636.245,0.0,0.00531,0.0,1.28363]
[1778834297279,40.87,80639.855,0.0,0.00533,0.0,1.28744]
[1778834302314,40.87,80642.265,0.0,0.00534,0.0,1.29008]
[1778834307349,40.88,80642.5825,0.0,0.00534,0.0,1.29069]
[1778834308263,40.88,80642.5825,0.0,0.00534,0.0,1.29069]
[1778834308356,40.88,80642.5825,0.0,0.00534,0.0,1.29075]
[1778834308544,40.88,80642.5825,0.0,0.00534,0.0,1.29075]
[1778834309363,40.88,80642.5825,0.0,0.00534,0.0,1.29081]
[1778834309659,40.88,80642.5825,0.0,0.00534,0.0,1.29081]
[1778834310370,40.88,80642.5825,0.0,0.00534,0.0,1.29086]
[1778834312078,40.88,80647.94,0.0,0.00536,0.0,1.29528]
[1778834312384,40.88,80647.94,0.0,0.00536,0.0,1.29533]
[1778834312647,40.88,80647.94,0.0,0.00536,0.0,1.29533]
[1778834313073,40.88,80647.94,0.0,0.00536,0.0,1.29533]
[1778834313709,40.88,80647.94,0.0,0.00537,0.0,1.29538]
[1778834314369,40.88,80647.94,0.0,0.00537,0.0,1.29538]
[1778834314598,40.88,80647.94,0.0,0.00537,0.0,1.29543]
[1778834315407,40.88,80647.94,0.0,0.00537,0.0,1.29547]
[1778834317566,40.88,80632.5275,0.0,0.0053,0.0,1.28056]
[1778834317689,40.88,80632.5275,0.0,0.0053,0.0,1.28056]
[1778834321153,40.88,80623.7325,0.0,0.00526,0.0,1.27218]
[1778834321451,40.88,80623.7325,0.0,0.00526,0.0,1.27221]
[1778834321688,40.88,80623.7325,0.0,0.00526,0.0,1.27221]
[1778834322133,40.88,80623.7325,0.0,0.00526,0.0,1.27221]
[1778834322642,40.88,80623.7325,0.0,0.00526,0.0,1.27223]
[1778834323465,40.88,80623.7325,0.0,0.00526,0.0,1.27226]
[1778834327879,40.88,80621.6675,0.0,0.00525,0.0,1.27036]
[1778834327931,40.88,80621.6675,0.0,0.00525,0.0,1.27036]
[1778834328243,40.88,80621.6675,0.0,0.00525,0.0,1.27036]
[1778834328505,40.88,80621.6675,0.0,0.00525,0.0,1.27037]
[1778834328616,40.88,80621.6675,0.0,0.00525,0.0,1.27037]
[1778834329512,40.88,80621.6675,0.0,0.00525,0.0,1.27039]
[1778834330598,40.88,80618.6675,0.0,0.00524,0.0,1.26752]
[1778834331157,40.88,80618.6675,0.0,0.00524,0.0,1.26752]
[1778834332149,40.88,80618.6675,0.0,0.00524,0.0,1.26753]
[1778834332311,40.88,80618.6675,0.0,0.00524,0.0,1.26753]
[1778834333688,40.88,80613.205,0.0,0.00521,0.0,1.26233]
[1778834333889,40.88,80613.205,0.0,0.00521,0.0,1.26233]
[1778834334876,40.88,80611.1025,0.0,0.0052,0.0,1.26033]
[1778834335355,40.88,80611.1025,0.0,0.0052,0.0,1.26033]
[1778834338174,40.88,80600.7075,0.0,0.00516,0.0,1.25045]
[1778834338526,40.88,80600.7075,0.0,0.00516,0.0,1.25045]
[1778834339206,40.88,80603.3225,0.0,0.00517,0.0,1.25294]
[1778834339307,40.88,80603.3225,0.0,0.00517,0.0,1.25294]
[1778834339649,40.88,80603.3225,0.0,0.00517,0.0,1.25294]
[1778834340539,40.88,80605.0675,0.0,0.00518,0.0,1.2546]
[1778834341604,40.88,80605.84,0.0,0.00518,0.0,1.25534]
[1778834342541,40.88,80606.335,0.0,0.00518,0.0,1.25581]
[1778834342596,40.88,80606.335,0.0,0.00518,0.0,1.25581]
[1778834343542,40.88,80609.0125,0.0,0.0052,0.0,1.25836]
[1778834346823,40.88,80610.635,0.0,0.0052,0.0,1.2599]
[1778834347546,40.88,80611.0225,0.0,0.0052,0.0,1.26026]
[1778834347600,40.88,80611.0225,0.0,0.0052,0.0,1.26026]
[1778834348547,40.88,80611.9925,0.0,0.00521,0.0,1.26118]
[1778834349920,40.88,80611.515,0.0,0.00521,0.0,1.26072]
[1778834350548,40.88,80611.435,0.0,0.00521,0.0,1.26064]
[1778834350798,40.88,80611.435,0.0,0.00521,0.0,1.26064]
[1778834351549,40.88,80611.395,0.0,0.00521,0.0,1.26059]
[1778834352333,40.88,80611.395,0.0,0.00521,0.0,1.26059]
[1778834352433,40.88,80611.395,0.0,0.00521,0.0,1.26058]
[1778834352601,40.88,80611.395,0.0,0.00521,0.0,1.26058]
[1778834353550,40.88,80614.2425,0.0,0.00522,0.0,1.26329]
[1778834358555,40.88,80614.76,0.0,0.00522,0.0,1.26372]
[1778834358605,40.88,80614.76,0.0,0.00522,0.0,1.26372]
[1778834358900,40.88,80614.76,0.0,0.00522,0.0,1.26372]
[1778834359403,40.88,80614.76,0.0,0.00522,0.0,1.26372]
[1778834359502,40.88,80614.76,0.0,0.00522,0.0,1.2637]
[1778834359771,40.88,80614.76,0.0,0.00522,0.0,1.2637]
[1778834360427,40.88,80614.76,0.0,0.00522,0.0,1.2637]
[1778834360784,40.88,80614.76,0.0,0.00522,0.0,1.26368]
[1778834361332,40.88,80614.76,0.0,0.00522,0.0,1.26368]
[1778834361949,40.88,80614.76,0.0,0.00522,0.0,1.26367]
[1778834362393,40.88,80614.76,0.0,0.00522,0.0,1.26367]
[1778834362702,40.88,80614.76,0.0,0.00522,0.0,1.26365]
[1778834363346,40.88,80614.76,0.0,0.00522,0.0,1.26365]
[1778834363966,40.88,80614.76,0.0,0.00522,0.0,1.26363]
[1778834364561,40.88,80617.2925,0.0,0.00523,0.0,1.26603]
[1778834369537,40.88,80616.395,0.0,0.00523,0.0,1.26509]
[1778834369539,40.88,80616.395,0.0,0.00523,0.0,1.26509]
[1778834369566,40.88,80616.6975,0.0,0.00523,0.0,1.26535]
[1778834369865,40.88,80616.6975,0.0,0.00523,0.0,1.26535]
[1778834370567,40.88,80616.68,0.0,0.00523,0.0,1.26531]
[1778834375575,40.88,80617.89,0.0,0.00523,0.0,1.26549]
[1778834380325,40.88,80616.285,0.0,0.00522,0.0,1.26384]
[1778834380337,40.88,80616.285,0.0,0.00522,0.0,1.26381]
[1778834380767,40.88,80616.285,0.0,0.00522,0.0,1.26381]
[1778834381581,40.88,80616.7075,0.0,0.00522,0.0,1.26418]
[1778834384916,40.88,80617.7125,0.0,0.00523,0.0,1.26505]
[1778834385349,40.88,80617.7125,0.0,0.00523,0.0,1.26505]
[1778834385848,40.88,80617.7125,0.0,0.00523,0.0,1.26501]
[1778834386350,40.88,80617.7125,0.0,0.00523,0.0,1.26501]
[1778834389403,40.87,80617.025,0.0,0.00522,0.0,1.26425]
[1778834389504,40.87,80617.025,0.0,0.00522,0.0,1.26422]
[1778834389790,40.87,80617.025,0.0,0.00522,0.0,1.26422]
[1778834390590,40.87,80617.345,0.0,0.00522,0.0,1.26449]
[1778834393350,40.87,80618.9075,0.0,0.00523,0.0,1.26591]
[1778834393451,40.87,80618.9075,0.0,0.00523,0.0,1.26588]
[1778834393736,40.87,80618.9075,0.0,0.00523,0.0,1.26588]
[1778834394594,40.87,80618.3775,0.0,0.00523,0.0,1.26533]
[1778834398737,40.87,80617.7575,0.0,0.00522,0.0,1.26459]
[1778834399599,40.87,80618.325,0.0,0.00523,0.0,1.26509]
[1778834400300,40.87,80618.325,0.0,0.00523,0.0,1.26509]
[1778834400373,40.87,80618.325,0.0,0.00523,0.0,1.26505]
[1778834400759,40.87,80618.325,0.0,0.00523,0.0,1.26505]
[1778834400796,40.87,80618.325,0.0,0.00523,0.0,1.26505]
[1778834402711,40.87,80623.02,0.0,0.00525,0.0,1.26948]
[1778834403359,40.87,80623.02,0.0,0.00525,0.0,1.26948]
[1778834404849,40.87,80623.845,0.0,0.00525,0.0,1.27019]
[1778834405605,40.87,80624.965,0.0,0.00525,0.0,1.27122]
[1778834405979,40.87,80624.965,0.0,0.00525,0.0,1.27122]
[1778834406606,40.87,80625.18,0.0,0.00526,0.0,1.27139]
[1778834410758,40.87,80625.705,0.0,0.00526,0.0,1.27172]
[1778834411611,40.87,80625.915,0.0,0.00526,0.0,1.27188]
[1778834412569,40.87,80625.915,0.0,0.00526,0.0,1.27188]
[1778834412612,40.87,80626.7,0.0,0.00526,0.0,1.27259]
[1778834412914,40.87,80626.7,0.0,0.00526,0.0,1.27259]
[1778834413613,40.87,80626.8475,0.0,0.00526,0.0,1.27269]
[1778834413694,40.87,80626.8475,0.0,0.00526,0.0,1.27269]
[1778834414317,40.87,80626.8475,0.0,0.00526,0.0,1.27269]
[1778834414810,40.87,80626.8475,0.0,0.00526,0.0,1.27265]
[1778834415277,40.87,80626.8475,0.0,0.00526,0.0,1.27265]
[1778834416015,40.87,80626.8475,0.0,0.00526,0.0,1.2726]
[1778834416616,40.87,80625.9225,0.0,0.00526,0.0,1.27167]
[1778834418042,40.87,80625.3875,0.0,0.00525,0.0,1.27111]
[1778834418447,40.87,80625.3875,0.0,0.00525,0.0,1.27111]
[1778834419658,40.87,80627.3625,0.0,0.00526,0.0,1.27292]
[1778834419984,40.87,80627.3625,0.0,0.00526,0.0,1.27292]
[1778834422849,40.87,80636.4625,0.0,0.0053,0.0,1.28157]
[1778834423354,40.87,80636.4625,0.0,0.0053,0.0,1.28157]
[1778834424367,40.87,80636.4625,0.0,0.0053,0.0,1.28152]
[1778834424468,40.87,80636.4625,0.0,0.0053,0.0,1.28147]
[1778834424743,40.87,80636.4625,0.0,0.0053,0.0,1.28147]
[1778834425625,40.87,80636.98,0.0,0.0053,0.0,1.28193]
[1778834428339,40.87,80638.4525,0.0,0.00531,0.0,1.28326]
[1778834428440,40.87,80638.4525,0.0,0.00531,0.0,1.28321]
[1778834428672,40.87,80638.4525,0.0,0.00531,0.0,1.28321]
[1778834429629,40.87,80639.1925,0.0,0.00531,0.0,1.28388]
[1778834430374,40.87,80639.1925,0.0,0.00531,0.0,1.28388]
[1778834430475,40.87,80639.1925,0.0,0.00531,0.0,1.28383]
[1778834430751,40.87,80639.1925,0.0,0.00531,0.0,1.28383]
[1778834431355,40.87,80639.1925,0.0,0.00531,0.0,1.28383]
[1778834431854,40.87,80639.1925,0.0,0.00531,0.0,1.28292]
[1778834432632,40.87,80637.735,0.0,0.0053,0.0,1.28146]
[1778834432796,40.87,80637.735,0.0,0.0053,0.0,1.28146]
[1778834433135,40.87,80637.735,0.0,0.0053,0.0,1.28146]
[1778834435399,40.87,80632.3025,0.0,0.00528,0.0,1.27611]
[1778834435461,40.87,80632.3025,0.0,0.00528,0.0,1.27605]
[1778834435685,40.87,80632.3025,0.0,0.00528,0.0,1.27605]
[1778834435697,40.87,80632.3025,0.0,0.00528,0.0,1.27605]
[1778834435776,40.87,80632.3025,0.0,0.00528,0.0,1.27605]
[1778834436300,40.87,80632.3025,0.0,0.00528,0.0,1.27605]
[1778834436858,40.86,80632.3025,0.0,0.00528,0.0,1.276]
[1778834437374,40.86,80632.3025,0.0,0.00528,0.0,1.276]
[1778834437824,40.86,80632.3025,0.0,0.00528,0.0,1.27595]
[1778834438638,40.86,80624.885,0.0,0.00524,0.0,1.26876]
[1778834443645,40.86,80623.6025,0.0,0.00524,0.0,1.26727]
[1778834444488,40.86,80623.6025,0.0,0.00524,0.0,1.26727]
[1778834444588,40.86,80623.6025,0.0,0.00524,0.0,1.26722]
[1778834444842,40.86,80623.6025,0.0,0.00524,0.0,1.26722]
[1778834445295,40.86,80623.6025,0.0,0.00524,0.0,1.26722]
[1778834447926,40.86,80635.8775,0.0,0.00529,0.0,1.27888]
[1778834448343,40.86,80635.8775,0.0,0.00529,0.0,1.27883]
[1778834451824,40.86,80632.0325,0.0,0.00527,0.0,1.27496]
[1778834452360,40.86,80632.0325,0.0,0.00527,0.0,1.27496]
[1778834453781,40.86,80631.18,0.0,0.00527,0.0,1.27403]
[1778834454278,40.86,80631.18,0.0,0.00527,0.0,1.27403]
[1778834454784,40.86,80631.18,0.0,0.00527,0.0,1.27397]
[1778834455393,40.86,80631.18,0.0,0.00527,0.0,1.27392]
[1778834455686,40.86,80631.18,0.0,0.00527,0.0,1.27392]
[1778834456463,40.86,80631.18,0.0,0.00527,0.0,1.27392]
[1778834457320,40.86,80631.18,0.0,0.00527,0.0,1.27387]
[1778834457410,40.86,80631.18,0.0,0.00527,0.0,1.27381]
[1778834460240,40.86,80635.415,0.0,0.00529,0.0,1.27779]
[1778834460432,40.86,80635.415,0.0,0.00528,0.0,1.27774]
[1778834461411,40.86,80635.415,0.0,0.00528,0.0,1.27774]
[1778834461439,40.86,80635.415,0.0,0.00528,0.0,1.27768]
[1778834462323,40.86,80635.415,0.0,0.00528,0.0,1.27768]
[1778834462418,40.86,80635.415,0.0,0.00528,0.0,1.27768]
[1778834463372,40.86,80635.415,0.0,0.00528,0.0,1.27763]
[1778834463453,40.86,80635.415,0.0,0.00528,0.0,1.27757]
[1778834463776,40.86,80635.415,0.0,0.00528,0.0,1.27757]
[1778834464460,40.86,80635.415,0.0,0.00528,0.0,1.27752]
[1778834465384,40.86,80635.415,0.0,0.00528,0.0,1.27752]
[1778834465474,40.86,80635.415,0.0,0.00528,0.0,1.27746]
[1778834465838,40.86,80635.415,0.0,0.00528,0.0,1.27746]
[1778834466474,40.86,80635.415,0.0,0.00528,0.0,1.2774]
[1778834467439,40.86,80635.415,0.0,0.00528,0.0,1.2774]
[1778834467473,40.86,80635.415,0.0,0.00528,0.0,1.2774]
[1778834467708,40.86,80635.415,0.0,0.00528,0.0,1.27735]
[1778834468332,40.86,80635.415,0.0,0.00528,0.0,1.27735]
[1778834474003,40.86,80659.9425,0.0,0.00539,0.0,1.30088]
[1778834474324,40.86,80659.9425,0.0,0.00539,0.0,1.30088]
[1778834474373,40.86,80659.9425,0.0,0.00539,0.0,1.30088]
[1778834474530,40.85,80659.9425,0.0,0.00539,0.0,1.30082]
[1778834475001,40.85,80659.9425,0.0,0.00539,0.0,1.30082]
[1778834475537,40.85,80659.9425,0.0,0.00539,0.0,1.30076]
[1778834479548,40.85,80664.575,0.0,0.00541,0.0,1.30513]
[1778834479565,40.85,80664.575,0.0,0.00541,0.0,1.30507]
[1778834479888,40.85,80664.575,0.0,0.00541,0.0,1.30507]
[1778834480315,40.85,80664.575,0.0,0.00541,0.0,1.30507]
[1778834480572,40.85,80664.575,0.0,0.00541,0.0,1.30501]
[1778834483293,40.85,80668.2225,0.0,0.00543,0.0,1.30848]
[1778834483451,40.85,80668.2225,0.0,0.00543,0.0,1.30848]
[1778834490425,40.85,80662.005,0.0,0.0054,0.0,1.30192]
[1778834490642,40.85,80662.005,0.0,0.0054,0.0,1.30185]
[1778834490772,40.85,80662.005,0.0,0.0054,0.0,1.30185]
[1778834491649,40.85,80662.005,0.0,0.00539,0.0,1.30092]
[1778834492776,40.85,80650.75,0.0,0.00534,0.0,1.28986]
[1778834493663,40.85,80650.75,0.0,0.00534,0.0,1.28979]
[1778834493795,40.85,80650.75,0.0,0.00534,0.0,1.28979]
[1778834494670,40.85,80650.75,0.0,0.00534,0.0,1.28973]
[1778834496379,40.85,80651.4,0.0,0.00534,0.0,1.2903]
[1778834496536,40.85,80651.4,0.0,0.00534,0.0,1.2903]
[1778834497741,40.85,80651.4,0.0,0.00534,0.0,1.29017]
[1778834498370,40.85,80651.4,0.0,0.00534,0.0,1.29017]
[1778834501362,40.85,80648.5775,0.0,0.00533,0.0,1.28723]
[1778834501464,40.85,80648.5775,0.0,0.00533,0.0,1.28716]
[1778834502320,40.85,80648.5775,0.0,0.00533,0.0,1.28716]
[1778834502706,40.85,80646.73,0.0,0.00532,0.0,1.2853]
[1778834506346,40.85,80646.8575,0.0,0.00532,0.0,1.28524]
[1778834506747,40.85,80646.985,0.0,0.00532,0.0,1.28529]
[1778834508184,40.84,80646.6175,0.0,0.00532,0.0,1.28487]
[1778834508749,40.84,80646.4325,0.0,0.00532,0.0,1.28463]
[1778834510820,40.84,80645.495,0.0,0.00531,0.0,1.28359]
[1778834511340,40.84,80645.495,0.0,0.00531,0.0,1.28359]
[1778834511902,40.84,80645.495,0.0,0.00531,0.0,1.28353]
[1778834512366,40.84,80645.495,0.0,0.00531,0.0,1.28353]
[1778834516301,40.84,80647.5875,0.0,0.00532,0.0,1.28531]
[1778834516757,40.84,80648.4725,0.0,0.00532,0.0,1.2861]
[1778834516842,40.84,80648.4725,0.0,0.00532,0.0,1.2861]
[1778834517759,40.84,80649.8925,0.0,0.00533,0.0,1.28742]
[1778834520153,40.84,80650.58,0.0,0.00533,0.0,1.28796]
[1778834520364,40.84,80650.58,0.0,0.00533,0.0,1.28796]
[1778834521559,40.84,80650.58,0.0,0.00533,0.0,1.2879]
[1778834521659,40.84,80650.58,0.0,0.00533,0.0,1.28784]
[1778834521881,40.84,80650.58,0.0,0.00533,0.0,1.28784]
[1778834522769,40.84,80664.2225,0.0,0.00539,0.0,1.30111]
[1778834524108,40.84,80663.5225,0.0,0.00539,0.0,1.30036]
[1778834524365,40.84,80663.5225,0.0,0.00539,0.0,1.30036]
[1778834526232,40.84,80663.8325,0.0,0.00539,0.0,1.30053]
[1778834526438,40.84,80663.8325,0.0,0.00539,0.0,1.30053]
[1778834528357,40.84,80663.23,0.0,0.00539,0.0,1.29981]
[1778834528458,40.84,80663.23,0.0,0.00539,0.0,1.29975]
[1778834528798,40.84,80663.23,0.0,0.00539,0.0,1.29975]
[1778834529777,40.84,80664.5475,0.0,0.00539,0.0,1.30098]
[1778834530719,40.84,80664.5475,0.0,0.00539,0.0,1.30098]
[1778834530736,40.84,80664.5475,0.0,0.00539,0.0,1.30091]
[1778834531691,40.84,80664.5475,0.0,0.00539,0.0,1.30091]
[1778834531732,40.84,80664.5475,0.0,0.00539,0.0,1.30085]
[1778834533447,40.84,80665.8,0.0,0.0054,0.0,1.30201]
[1778834533475,40.84,80665.8,0.0,0.0054,0.0,1.30195]
[1778834533803,40.84,80665.8,0.0,0.0054,0.0,1.30195]
[1778834534788,40.84,80656.8525,0.0,0.00536,0.0,1.29312]
[1778834535283,40.84,80656.8525,0.0,0.00536,0.0,1.29312]
[1778834535789,40.84,80656.425,0.0,0.00535,0.0,1.29264]
[1778834537938,40.84,80658.745,0.0,0.00536,0.0,1.29478]
[1778834538792,40.84,80658.9625,0.0,0.00536,0.0,1.29492]
[1778834538903,40.84,80658.9625,0.0,0.00536,0.0,1.29492]
[1778834539501,40.84,80658.9625,0.0,0.00536,0.0,1.29492]
[1778834540335,40.84,80658.9625,0.0,0.00536,0.0,1.29486]
[1778834540642,40.84,80658.9625,0.0,0.00536,0.0,1.29486]
[1778834541379,40.83,80658.9625,0.0,0.00536,0.0,1.29479]
[1778834541727,40.83,80658.9625,0.0,0.00536,0.0,1.29479]
[1778834544375,40.83,80659.665,0.0,0.00537,0.0,1.29529]
[1778834544476,40.83,80659.665,0.0,0.00537,0.0,1.29522]
[1778834545398,40.83,80659.665,0.0,0.00537,0.0,1.29522]
[1778834545498,40.83,80659.665,0.0,0.00536,0.0,1.29516]
[1778834546369,40.83,80659.665,0.0,0.00536,0.0,1.29516]
[1778834546470,40.83,80659.665,0.0,0.00536,0.0,1.29509]
[1778834547320,40.83,80659.665,0.0,0.00536,0.0,1.29509]
[1778834547801,40.83,80659.7275,0.0,0.00536,0.0,1.29509]
[1778834552806,40.83,80659.3575,0.0,0.00536,0.0,1.29355]
[1778834555446,40.83,80659.14,0.0,0.00536,0.0,1.29321]
[1778834555720,40.83,80659.14,0.0,0.00536,0.0,1.29321]
[1778834561750,40.83,80655.81,0.0,0.00534,0.0,1.28958]
[1778834561815,40.83,80655.6775,0.0,0.00534,0.0,1.28939]
[1778834562247,40.83,80655.6775,0.0,0.00534,0.0,1.28939]
[1778834562816,40.83,80655.8875,0.0,0.00534,0.0,1.28953]
[1778834563733,40.83,80655.8875,0.0,0.00534,0.0,1.28953]
[1778834563817,40.83,80645.205,0.0,0.00529,0.0,1.27909]
[1778834564298,40.83,80645.205,0.0,0.00529,0.0,1.27909]
[1778834564818,40.83,80641.5075,0.0,0.00527,0.0,1.27545]
[1778834568884,40.83,80635.9725,0.0,0.00525,0.0,1.26987]
[1778834569474,40.83,80635.9725,0.0,0.00525,0.0,1.26987]
[1778834570282,40.83,80635.9725,0.0,0.00525,0.0,1.26981]
[1778834570733,40.83,80635.9725,0.0,0.00525,0.0,1.26981]
[1778834573756,40.83,80637.0775,0.0,0.00525,0.0,1.2707]
[1778834573829,40.82,80638.16,0.0,0.00526,0.0,1.27168]
[1778834574696,40.82,80638.16,0.0,0.00526,0.0,1.27168]
[1778834574734,40.82,80638.16,0.0,0.00526,0.0,1.27162]
[1778834575830,40.82,80683.32,0.0,0.00546,0.0,1.31568]
[1778834576811,40.82,80683.32,0.0,0.00546,0.0,1.31568]
[1778834576831,40.82,80685.11,0.0,0.00547,0.0,1.31739]
[1778834577091,40.82,80685.11,0.0,0.00547,0.0,1.31739]
[1778834577457,40.82,80685.11,0.0,0.00547,0.0,1.31739]
[1778834578161,40.82,80685.11,0.0,0.00547,0.0,1.31731]
[1778834578833,40.82,80670.1175,0.0,0.0054,0.0,1.30243]
[1778834580552,40.82,80668.175,0.0,0.00539,0.0,1.30045]
[1778834580653,40.82,80668.175,0.0,0.00539,0.0,1.30038]
[1778834580973,40.82,80668.175,0.0,0.00539,0.0,1.30038]
[1778834581836,40.82,80670.3125,0.0,0.0054,0.0,1.3024]
[1778834585314,40.82,80663.405,0.0,0.00537,0.0,1.29541]
[1778834585840,40.82,80664.065,0.0,0.00537,0.0,1.29599]
[1778834586506,40.82,80664.065,0.0,0.00537,0.0,1.29599]
[1778834586606,40.82,80664.065,0.0,0.00537,0.0,1.29592]
[1778834587204,40.82,80664.065,0.0,0.00537,0.0,1.29592]
[1778834587842,40.82,80662.2525,0.0,0.00536,0.0,1.29407]
[1778834588069,40.82,80662.2525,0.0,0.00536,0.0,1.29407]
[1778834588545,40.82,80662.2525,0.0,0.00536,0.0,1.29407]
[1778834589709,40.82,80662.2525,0.0,0.00536,0.0,1.294]
[1778834589810,40.82,80662.2525,0.0,0.00536,0.0,1.29393]
[1778834590245,40.82,80662.2525,0.0,0.00536,0.0,1.29393]
[1778834590645,40.82,80662.2525,0.0,0.00536,0.0,1.29393]
[1778834594447,40.82,80657.3875,0.0,0.00534,0.0,1.28891]
[1778834594772,40.82,80657.3875,0.0,0.00534,0.0,1.28891]
[1778834599519,40.82,80655.1075,0.0,0.00532,0.0,1.28635]
[1778834599619,40.82,80655.1075,0.0,0.00532,0.0,1.28628]
[1778834599864,40.82,80655.1075,0.0,0.00532,0.0,1.28628]
[1778834600500,40.82,80655.1075,0.0,0.00532,0.0,1.28628]
[1778834600949,40.82,80655.1075,0.0,0.00532,0.0,1.28621]
[1778834601453,40.82,80655.1075,0.0,0.00532,0.0,1.28621]
[1778834601886,40.82,80655.1075,0.0,0.00532,0.0,1.28615]
[1778834602859,40.82,80655.2375,0.0,0.00532,0.0,1.28621]
[1778834603881,40.82,80654.7825,0.0,0.00532,0.0,1.2857]
[1778834604387,40.82,80654.7825,0.0,0.00532,0.0,1.2857]
[1778834606630,40.81,80660.9625,0.0,0.00535,0.0,1.29159]
[1778834606643,40.81,80660.9625,0.0,0.00535,0.0,1.29153]
[1778834607045,40.81,80660.9625,0.0,0.00535,0.0,1.29153]
[1778834607621,40.81,80660.9625,0.0,0.00535,0.0,1.29153]
[1778834607999,40.81,80660.9625,0.0,0.00535,0.0,1.29146]
[1778834608865,40.81,80667.9625,0.0,0.00538,0.0,1.29825]
[1778834611399,40.81,80670.5575,0.0,0.00539,0.0,1.30066]
[1778834611790,40.81,80670.5575,0.0,0.00539,0.0,1.30066]
[1778834614365,40.81,80682.1475,0.0,0.00544,0.0,1.31102]
[1778834614754,40.81,80682.1475,0.0,0.00544,0.0,1.31102]
[1778834619771,40.81,80682.8,0.0,0.00544,0.0,1.31135]
[1778834619872,40.81,80682.8,0.0,0.00544,0.0,1.31128]
[1778834620303,40.81,80682.8,0.0,0.00544,0.0,1.31128]
[1778834620877,40.81,80683.0675,0.0,0.00544,0.0,1.31148]
[1778834623320,40.81,80683.43,0.0,0.00544,0.0,1.31171]
[1778834623830,40.81,80683.43,0.0,0.00544,0.0,1.31171]
[1778834629144,40.81,80686.0,0.0,0.00545,0.0,1.31387]
[1778834629419,40.81,80686.0,0.0,0.00545,0.0,1.31387]
[1778834630465,40.81,80686.0,0.0,0.00545,0.0,1.3138]
[1778834630630,40.81,80686.0,0.0,0.00545,0.0,1.31374]
[1778834630908,40.81,80686.0,0.0,0.00545,0.0,1.31374]
[1778834631637,40.81,80686.0,0.0,0.00545,0.0,1.31367]
[1778834632732,40.81,80686.0,0.0,0.00545,0.0,1.31367]
[1778834632833,40.81,80686.0,0.0,0.00545,0.0,1.31361]
[1778834633605,40.81,80686.0,0.0,0.00545,0.0,1.31361]
[1778834633652,40.81,80686.0,0.0,0.00545,0.0,1.31354]
[1778834638686,40.8,80691.0725,0.0,0.00547,0.0,1.31825]
[1778834642256,40.8,80692.89,0.0,0.00548,0.0,1.31986]
[1778834642624,40.8,80692.89,0.0,0.00548,0.0,1.31986]
[1778834648756,40.8,80688.3275,0.0,0.00546,0.0,1.31488]
[1778834649791,40.8,80688.3275,0.0,0.00546,0.0,1.31488]
[1778834649892,40.8,80688.3275,0.0,0.00546,0.0,1.31481]
[1778834650323,40.8,80688.3275,0.0,0.00546,0.0,1.31481]
[1778834650770,40.8,80688.3275,0.0,0.00545,0.0,1.31475]
[1778834651298,40.8,80688.3275,0.0,0.00545,0.0,1.31475]
[1778834651777,40.8,80688.3275,0.0,0.00545,0.0,1.31468]
[1778834652015,40.8,80688.3275,0.0,0.00545,0.0,1.31468]
[1778834652024,40.8,80688.3275,0.0,0.00545,0.0,1.31468]
[1778834652102,40.8,80688.3275,0.0,0.00545,0.0,1.31468]
[1778834652647,40.8,80688.3275,0.0,0.00545,0.0,1.31468]
[1778834653544,40.8,80688.3275,0.0,0.00545,0.0,1.31462]
[1778834653791,40.8,80688.3275,0.0,0.00545,0.0,1.31455]
[1778834654410,40.8,80688.3275,0.0,0.00545,0.0,1.31455]
[1778834654799,40.8,80688.3275,0.0,0.00545,0.0,1.31449]
[1778834654958,40.8,80688.3275,0.0,0.00545,0.0,1.31449]
[1778834655453,40.8,80688.3275,0.0,0.00545,0.0,1.31449]
[1778834655464,40.8,80688.3275,0.0,0.00545,0.0,1.31449]
[1778834655805,40.8,80688.3275,0.0,0.00545,0.0,1.31442]
[1778834658177,40.8,80675.17,0.0,0.00539,0.0,1.30131]
[1778834658826,40.8,80675.17,0.0,0.00539,0.0,1.30125]
[1778834659199,40.8,80675.17,0.0,0.00539,0.0,1.30125]
[1778834659833,40.8,80675.17,0.0,0.00539,0.0,1.30119]
[1778834664540,40.8,80671.0275,0.0,0.00537,0.0,1.29687]
[1778834664868,40.8,80671.0275,0.0,0.00537,0.0,1.29681]
[1778834665474,40.8,80671.0275,0.0,0.00537,0.0,1.29681]
[1778834665875,40.8,80671.0275,0.0,0.00537,0.0,1.29675]
[1778834670910,40.79,80670.215,0.0,0.00537,0.0,1.29565]
[1778834675869,40.79,80667.29,0.0,0.00535,0.0,1.29169]
[1778834675907,40.79,80667.29,0.0,0.00535,0.0,1.29163]
[1778834676436,40.79,80667.29,0.0,0.00535,0.0,1.29163]
[1778834676933,40.79,80665.77,0.0,0.00534,0.0,1.29009]
[1778834678840,40.79,80665.0275,0.0,0.00534,0.0,1.2893]
[1778834678894,40.79,80665.0275,0.0,0.00534,0.0,1.28924]
[1778834679670,40.79,80665.0275,0.0,0.00534,0.0,1.28924]
[1778834679772,40.79,80665.0275,0.0,0.00534,0.0,1.28919]
[1778834683274,40.79,80665.895,0.0,0.00534,0.0,1.28986]
[1778834683940,40.79,80666.2075,0.0,0.00534,0.0,1.29011]
[1778834684046,40.79,80666.2075,0.0,0.00534,0.0,1.29011]
[1778834684941,40.79,80666.2025,0.0,0.00534,0.0,1.29005]
[1778834689441,40.79,80669.605,0.0,0.00536,0.0,1.29314]
[1778834689790,40.79,80669.605,0.0,0.00536,0.0,1.29314]
[1778834691394,40.79,80669.1275,0.0,0.00535,0.0,1.29256]
[1778834691584,40.79,80669.1275,0.0,0.00535,0.0,1.29256]
[1778834697789,40.79,80671.2125,0.0,0.00536,0.0,1.29427]
[1778834697890,40.79,80671.2125,0.0,0.00536,0.0,1.29422]
[1778834698756,40.79,80671.2125,0.0,0.00536,0.0,1.29422]
[1778834698858,40.79,80671.2125,0.0,0.00536,0.0,1.29417]
[1778834701374,40.79,80673.1475,0.0,0.00537,0.0,1.29595]
[1778834701913,40.79,80673.1475,0.0,0.00537,0.0,1.29595]
[1778834705817,40.79,80662.12,0.0,0.00532,0.0,1.28497]
[1778834705918,40.79,80662.12,0.0,0.00532,0.0,1.28492]
[1778834706721,40.79,80662.12,0.0,0.00532,0.0,1.28492]
[1778834706792,40.79,80662.12,0.0,0.00532,0.0,1.28487]
[1778834709791,40.78,80658.885,0.0,0.0053,0.0,1.28162]
[1778834709892,40.78,80658.885,0.0,0.0053,0.0,1.28157]
[1778834710282,40.78,80658.885,0.0,0.0053,0.0,1.28157]
[1778834710970,40.78,80658.41,0.0,0.0053,0.0,1.28106]
[1778834713184,40.78,80658.655,0.0,0.0053,0.0,1.28119]
[1778834713403,40.78,80658.655,0.0,0.0053,0.0,1.28119]
[1778834714789,40.78,80657.9125,0.0,0.0053,0.0,1.28042]
[1778834714853,40.78,80657.9125,0.0,0.0053,0.0,1.28037]
[1778834715291,40.78,80657.9125,0.0,0.0053,0.0,1.28037]
[1778834715975,40.78,80656.7,0.0,0.00529,0.0,1.27915]
[1778834718118,40.78,80657.1725,0.0,0.00529,0.0,1.27951]
[1778834718617,40.78,80657.1725,0.0,0.00529,0.0,1.27951]
[1778834720847,40.78,80657.055,0.0,0.00529,0.0,1.27929]
[1778834720948,40.78,80657.055,0.0,0.00529,0.0,1.27925]
[1778834721460,40.78,80657.055,0.0,0.00529,0.0,1.27925]
[1778834721824,40.78,80657.055,0.0,0.00529,0.0,1.27925]
[1778834722334,40.78,80657.055,0.0,0.00529,0.0,1.2792]
[1778834722982,40.78,80656.9225,0.0,0.00529,0.0,1.27902]
[1778834724318,40.78,80656.9825,0.0,0.00529,0.0,1.27903]
[1778834724541,40.78,80656.9825,0.0,0.00529,0.0,1.27903]
[1778834725271,40.78,80656.9825,0.0,0.00529,0.0,1.27898]
[1778834725985,40.78,80657.03,0.0,0.00529,0.0,1.27898]
[1778834726303,40.78,80657.03,0.0,0.00529,0.0,1.27898]
[1778834726986,40.78,80657.5925,0.0,0.00529,0.0,1.27948]
[1778834727592,40.78,80657.5925,0.0,0.00529,0.0,1.27948]
[1778834727693,40.78,80657.5925,0.0,0.00529,0.0,1.27943]
[1778834728311,40.78,80657.5925,0.0,0.00529,0.0,1.27943]
[1778834728724,40.78,80657.5925,0.0,0.00529,0.0,1.27943]
[1778834729642,40.78,80657.5925,0.0,0.00529,0.0,1.27939]
[1778834729743,40.78,80657.5925,0.0,0.00529,0.0,1.27934]
[1778834733382,40.78,80657.7225,0.0,0.00529,0.0,1.27847]
[1778834733823,40.78,80657.7225,0.0,0.00529,0.0,1.27847]
[1778834734391,40.78,80657.7225,0.0,0.00529,0.0,1.27843]
[1778834734994,40.78,80658.115,0.0,0.00529,0.0,1.27876]
[1778834735391,40.78,80658.115,0.0,0.00529,0.0,1.27876]
[1778834735758,40.78,80658.115,0.0,0.00529,0.0,1.27876]
[1778834736355,40.78,80658.115,0.0,0.00529,0.0,1.27872]
[1778834736996,40.78,80658.345,0.0,0.00529,0.0,1.2789]
[1778834737367,40.78,80658.345,0.0,0.00529,0.0,1.2789]
[1778834737452,40.78,80658.345,0.0,0.00529,0.0,1.2789]
[1778834739613,40.78,80657.28,0.0,0.00529,0.0,1.27778]
[1778834739707,40.78,80657.28,0.0,0.00529,0.0,1.27778]
[1778834740614,40.78,80657.28,0.0,0.00529,0.0,1.27773]
[1778834740715,40.78,80657.28,0.0,0.00529,0.0,1.27769]
[1778834742037,40.78,80651.99,0.0,0.00526,0.0,1.27253]
[1778834742248,40.78,80651.99,0.0,0.00526,0.0,1.27253]
[1778834742309,40.78,80651.99,0.0,0.00526,0.0,1.27253]
[1778834742429,40.78,80651.99,0.0,0.00526,0.0,1.27253]
[1778834742748,40.78,80651.99,0.0,0.00526,0.0,1.27253]
[1778834742849,40.78,80651.99,0.0,0.00526,0.0,1.27249]
[1778834743339,40.78,80651.99,0.0,0.00526,0.0,1.27249]
[1778834743764,40.78,80651.99,0.0,0.00526,0.0,1.27249]
[1778834744348,40.78,80651.99,0.0,0.00526,0.0,1.27244]
[1778834744494,40.78,80651.99,0.0,0.00526,0.0,1.27244]
[1778834744781,40.78,80651.99,0.0,0.00526,0.0,1.27244]
[1778834744961,40.78,80651.99,0.0,0.00526,0.0,1.27244]
[1778834746147,40.78,80643.93,0.0,0.00523,0.0,1.2646]
[1778834746962,40.78,80643.93,0.0,0.00523,0.0,1.2646]
[1778834747107,40.78,80642.225,0.0,0.00522,0.0,1.26292]
[1778834747119,40.78,80642.225,0.0,0.00522,0.0,1.26292]
[1778834748675,40.78,80634.13,0.0,0.00518,0.0,1.25514]
[1778834748776,40.78,80634.13,0.0,0.00518,0.0,1.25509]
[1778834749221,40.78,80634.13,0.0,0.00518,0.0,1.25509]
[1778834749565,40.78,80634.13,0.0,0.00518,0.0,1.25509]
[1778834749767,40.78,80634.13,0.0,0.00518,0.0,1.25509]
[1778834749786,40.78,80634.13,0.0,0.00518,0.0,1.25505]
[1778834755019,40.77,80625.985,0.0,0.00515,0.0,1.24711]
[1778834758354,40.77,80628.995,0.0,0.00516,0.0,1.24985]
[1778834758562,40.77,80628.995,0.0,0.00516,0.0,1.24985]
[1778834760782,40.77,80628.325,0.0,0.00516,0.0,1.24914]
[1778834760883,40.77,80628.325,0.0,0.00516,0.0,1.24911]
[1778834761731,40.77,80628.325,0.0,0.00516,0.0,1.24911]
[1778834761832,40.77,80628.325,0.0,0.00515,0.0,1.24907]
[1778834767031,40.77,80623.9675,0.0,0.00514,0.0,1.24476]
[1778834769593,40.77,80624.45,0.0,0.00514,0.0,1.24515]
[1778834769694,40.77,80624.45,0.0,0.00514,0.0,1.24512]
[1778834770983,40.77,80624.45,0.0,0.00514,0.0,1.24512]
[1778834771035,40.77,80624.0175,0.0,0.00513,0.0,1.24468]
[1778834772934,40.77,80623.7,0.0,0.00513,0.0,1.24434]
[1778834773035,40.77,80623.7,0.0,0.00513,0.0,1.24431]
[1778834773472,40.77,80623.7,0.0,0.00513,0.0,1.24431]
[1778834773869,40.77,80623.7,0.0,0.00513,0.0,1.24431]
[1778834774345,40.77,80623.7,0.0,0.00513,0.0,1.24428]
[1778834775039,40.77,80623.92,0.0,0.00513,0.0,1.24446]
[1778834778027,40.77,80623.7775,0.0,0.00513,0.0,1.24426]
[1778834778041,40.77,80623.765,0.0,0.00513,0.0,1.24422]
[1778834778690,40.77,80623.765,0.0,0.00513,0.0,1.24422]
[1778834778788,40.77,80623.765,0.0,0.00513,0.0,1.24419]
[1778834779956,40.77,80623.765,0.0,0.00513,0.0,1.24419]
[1778834780043,40.77,80615.1525,0.0,0.0051,0.0,1.23602]
[1778834780703,40.77,80615.1525,0.0,0.0051,0.0,1.23602]
[1778834780804,40.77,80615.1525,0.0,0.0051,0.0,1.23599]
[1778834784341,40.77,80615.035,0.0,0.00509,0.0,1.2358]
[1778834784753,40.77,80615.035,0.0,0.00509,0.0,1.2358]
[1778834786315,40.77,80614.11,0.0,0.00509,0.0,1.23487]
[1778834786679,40.77,80614.11,0.0,0.00509,0.0,1.23487]
[1778834787711,40.77,80614.11,0.0,0.00509,0.0,1.23484]
[1778834787733,40.77,80614.11,0.0,0.00509,0.0,1.23482]
[1778834792768,40.77,80622.935,0.0,0.00512,0.0,1.24218]
[1778834797803,40.77,80622.33,0.0,0.00512,0.0,1.24148]
[1778834802841,40.77,80621.0625,0.0,0.00511,0.0,1.24016]
[1778834807876,40.77,80624.25,0.0,0.00513,0.0,1.24306]
[1778834812913,40.77,80621.2875,0.0,0.00511,0.0,1.24015]
[1778834817946,40.77,80621.21,0.0,0.00511,0.0,1.23997]
[1778834822981,40.77,80618.205,0.0,0.0051,0.0,1.23704]
[1778834828027,40.76,80621.5225,0.0,0.00511,0.0,1.24007]
[1778834833061,40.76,80622.68,0.0,0.00512,0.0,1.24107]
[1778834838096,40.76,80622.6525,0.0,0.00512,0.0,1.24096]
[1778834843105,40.76,80624.0075,0.0,0.00512,0.0,1.24216]
[1778834848110,40.76,80611.0225,0.0,0.00507,0.0,1.22984]
[1778834853115,40.76,80626.8275,0.0,0.00513,0.0,1.24383]
[1778834858120,40.76,80627.425,0.0,0.00513,0.0,1.24432]
[1778834863127,40.76,80627.885,0.0,0.00514,0.0,1.24468]
[1778834868132,40.76,80623.7625,0.0,0.00512,0.0,1.2407]
[1778834873137,40.76,80622.7175,0.0,0.00511,0.0,1.23963]
[1778834878142,40.76,80621.16,0.0,0.00511,0.0,1.23809]
[1778834883147,40.76,80622.5425,0.0,0.00511,0.0,1.23932]
[1778834884662,40.76,80622.495,0.0,0.00511,0.0,1.23926]
[1778834890159,40.76,80626.0775,0.0,0.00513,0.0,1.24258]
[1778834891233,40.76,80627.155,0.0,0.00513,0.0,1.2436]
[1778834897166,40.76,80627.1125,0.0,0.00513,0.0,1.24354]
[1778834902171,40.76,80627.8675,0.0,0.00513,0.0,1.24423]
[1778834907181,40.76,80628.77,0.0,0.00514,0.0,1.24506]
[1778834912186,40.76,80628.8175,0.0,0.00513,0.0,1.24423]
[1778834917191,40.76,80617.85,0.0,0.00509,0.0,1.23384]
[1778834922196,40.76,80612.1075,0.0,0.00506,0.0,1.22841]
[1778834927201,40.76,80610.93,0.0,0.00506,0.0,1.22727]
[1778834932206,40.76,80610.125,0.0,0.00505,0.0,1.22648]
[1778834937211,40.76,80610.4,0.0,0.00505,0.0,1.2267]
[1778834941599,40.76,80610.6475,0.0,0.00505,0.0,1.2269]
[1778834941631,40.76,80610.6475,0.0,0.00505,0.0,1.2269]
[1778834947864,40.76,80611.7775,0.0,0.00506,0.0,1.22793]
[1778834952899,40.76,80613.13,0.0,0.00507,0.0,1.22917]
[1778834957936,40.76,80621.14,0.0,0.0051,0.0,1.23668]
[1778834962971,40.76,80622.5225,0.0,0.00511,0.0,1.23795]
[1778834968009,40.76,80624.53,0.0,0.00511,0.0,1.23981]
[1778834973043,40.76,80629.5225,0.0,0.00513,0.0,1.24366]
[1778834978078,40.76,80632.23,0.0,0.00514,0.0,1.24621]
[1778834981915,40.76,80632.795,0.0,0.00515,0.0,1.24674]
[1778834987261,40.76,80634.2575,0.0,0.00515,0.0,1.2481]
[1778834993183,40.76,80634.3425,0.0,0.00515,0.0,1.24814]
[1778834998272,40.76,80623.875,0.0,0.00511,0.0,1.23819]
[1778835004260,40.76,80624.35,0.0,0.00511,0.0,1.23858]
[1778835009288,40.76,80618.245,0.0,0.00508,0.0,1.23278]
[1778835014303,40.76,80613.89,0.0,0.00506,0.0,1.22864]
[1778835019311,40.76,80609.1125,0.0,0.00504,0.0,1.22412]
[1778835024316,40.76,80610.8225,0.0,0.00505,0.0,1.22568]
[1778835029321,40.76,80611.63,0.0,0.00505,0.0,1.22639]
[1778835034327,40.76,80605.4925,0.0,0.00502,0.0,1.21978]
[1778835039332,40.76,80582.2425,0.0,0.00493,0.0,1.19823]
[1778835045341,40.76,80583.11,0.0,0.00493,0.0,1.19899]
[1778835050346,40.75,80579.48,0.0,0.00491,0.0,1.19564]
[1778835055351,40.75,80579.4825,0.0,0.00491,0.0,1.19563]
[1778835060356,40.75,80580.17,0.0,0.00492,0.0,1.19626]
[1778835065367,40.75,80581.3075,0.0,0.00492,0.0,1.19731]
[1778835070372,40.75,80572.7125,0.0,0.00489,0.0,1.18945]
[1778835075376,40.76,80568.18,0.0,0.00487,0.0,1.18534]
[1778835080381,40.76,80559.4625,0.0,0.00483,0.0,1.17745]
[1778835085386,40.76,80559.9225,0.0,0.00483,0.0,1.1779]
[1778835090391,40.76,80560.05,0.0,0.00483,0.0,1.17805]
[1778835095396,40.76,80560.0625,0.0,0.00483,0.0,1.17731]
[1778835100401,40.76,80560.8,0.0,0.00483,0.0,1.17803]
[1778835105406,40.76,80560.63,0.0,0.00483,0.0,1.17793]
[1778835110411,40.76,80558.41,0.0,0.00483,0.0,1.17598]
[1778835115416,40.76,80562.76,0.0,0.00484,0.0,1.17999]
[1778835121090,40.76,80563.3925,0.0,0.00485,0.0,1.18065]
[1778835126125,40.76,80564.7,0.0,0.00485,0.0,1.18191]
[1778835131160,40.76,80546.37,0.0,0.00478,0.0,1.16544]
[1778835136197,40.76,80543.9475,0.0,0.00477,0.0,1.16335]
[1778835141231,40.76,80546.0,0.0,0.00478,0.0,1.16528]
[1778835146266,40.76,80548.0625,0.0,0.00479,0.0,1.16722]
[1778835151301,40.76,80547.5525,0.0,0.00478,0.0,1.16606]
[1778835156336,40.76,80542.81,0.0,0.00476,0.0,1.16191]
[1778835161371,40.76,80540.305,0.0,0.00475,0.0,1.15977]
[1778835166406,40.76,80543.2925,0.0,0.00476,0.0,1.16255]
[1778835171442,40.76,80547.6975,0.0,0.00478,0.0,1.16661]
[1778835176476,40.76,80550.7525,0.0,0.0048,0.0,1.16947]
[1778835181481,40.76,80551.475,0.0,0.0048,0.0,1.17023]
[1778835186486,40.76,80556.12,0.0,0.00482,0.0,1.17453]
[1778835191490,40.76,80560.445,0.0,0.00484,0.0,1.17856]
[1778835196495,40.76,80560.755,0.0,0.00484,0.0,1.17895]
[1778835201500,40.77,80559.995,0.0,0.00484,0.0,1.17836]
[1778835206508,40.77,80567.64,0.0,0.00487,0.0,1.18541]
[1778835211514,40.77,80561.6375,0.0,0.00484,0.0,1.17925]
[1778835216519,40.77,80563.4925,0.0,0.00485,0.0,1.18102]
[1778835221524,40.77,80563.7975,0.0,0.00485,0.0,1.1814]
[1778835226529,40.77,80563.8975,0.0,0.00485,0.0,1.18158]
[1778835231534,40.77,80565.475,0.0,0.00486,0.0,1.1831]
[1778835236539,40.77,80566.5975,0.0,0.00486,0.0,1.18421]
[1778835241544,40.77,80568.105,0.0,0.00487,0.0,1.18566]
[1778835246549,40.77,80568.955,0.0,0.00487,0.0,1.18652]
[1778835252556,40.77,80588.9325,0.0,0.00496,0.0,1.20493]
[1778835257561,40.77,80594.535,0.0,0.00498,0.0,1.21018]
[1778835263567,40.77,80594.4375,0.0,0.00498,0.0,1.21016]
[1778835268572,40.77,80597.6275,0.0,0.00499,0.0,1.21317]
[1778835273577,40.77,80600.02,0.0,0.005,0.0,1.21462]
[1778835278582,40.77,80600.12,0.0,0.005,0.0,1.21475]
[1778835284255,40.77,80599.57,0.0,0.005,0.0,1.21428]
[1778835289290,40.77,80601.2025,0.0,0.00501,0.0,1.21582]
[1778835294325,40.77,80597.0125,0.0,0.00499,0.0,1.21196]
[1778835299362,40.77,80596.8125,0.0,0.00499,0.0,1.21179]
[1778835304397,40.77,80586.6725,0.0,0.00495,0.0,1.20244]
[1778835309432,40.77,80577.095,0.0,0.00491,0.0,1.19366]
[1778835314467,40.77,80574.2575,0.0,0.00489,0.0,1.19108]
[1778835319502,40.77,80574.345,0.0,0.0049,0.0,1.19118]
[1778835324537,40.77,80573.43,0.0,0.00489,0.0,1.19037]
[1778835329572,40.77,80570.91,0.0,0.00488,0.0,1.1881]
[1778835334607,40.77,80570.3375,0.0,0.00488,0.0,1.1868]
[1778835339642,40.77,80569.3775,0.0,0.00487,0.0,1.18596]
[1778835344651,40.77,80568.2325,0.0,0.00487,0.0,1.18495]
[1778835349656,40.77,80578.1975,0.0,0.00491,0.0,1.19408]
[1778835354661,40.77,80579.865,0.0,0.00492,0.0,1.19565]
[1778835359666,40.77,80575.55,0.0,0.0049,0.0,1.19174]
[1778835364671,40.77,80573.81,0.0,0.00489,0.0,1.19018]
[1778835369679,40.77,80584.0375,0.0,0.00493,0.0,1.19959]
[1778835374687,40.77,80592.8725,0.0,0.00497,0.0,1.20777]
[1778835379692,40.77,80599.2525,0.0,0.005,0.0,1.21371]
[1778835384698,40.77,80607.525,0.0,0.00503,0.0,1.22144]
[1778835389703,40.77,80609.2925,0.0,0.00504,0.0,1.2231]
[1778835394708,40.77,80611.7775,0.0,0.00505,0.0,1.22461]
[1778835399713,40.77,80611.7425,0.0,0.00505,0.0,1.22458]
[1778835404720,40.77,80607.525,0.0,0.00503,0.0,1.22064]
[1778835409725,40.77,80626.9425,0.0,0.00511,0.0,1.23885]
[1778835414730,40.77,80629.7575,0.0,0.00513,0.0,1.2415]
[1778835419735,40.77,80628.0275,0.0,0.00512,0.0,1.23983]
[1778835424740,40.77,80628.95,0.0,0.00512,0.0,1.24067]
[1778835429746,40.77,80628.45,0.0,0.00512,0.0,1.24015]
[1778835434751,40.77,80622.005,0.0,0.00509,0.0,1.23402]
[1778835439756,40.77,80630.7525,0.0,0.00513,0.0,1.24223]
[1778835444761,40.77,80626.5075,0.0,0.00511,0.0,1.23815]
[1778835450421,40.77,80626.1175,0.0,0.00511,0.0,1.2377]
[1778835455456,40.77,80628.83,0.0,0.00512,0.0,1.23935]
[1778835460492,40.77,80632.7425,0.0,0.00513,0.0,1.24298]
[1778835465527,40.77,80628.6275,0.0,0.00511,0.0,1.23901]
[1778835470562,40.77,80631.5075,0.0,0.00513,0.0,1.24165]
[1778835475597,40.77,80634.56,0.0,0.00514,0.0,1.24445]
[1778835480632,40.77,80636.24,0.0,0.00515,0.0,1.24596]
[1778835485801,40.77,80637.0475,0.0,0.00515,0.0,1.24663]
[1778835491710,40.77,80628.4,0.0,0.00511,0.0,1.23833]
[1778835496745,40.77,80623.64,0.0,0.00509,0.0,1.23375]
[1778835501780,40.77,80624.1225,0.0,0.00509,0.0,1.23411]
[1778835506815,40.77,80624.7675,0.0,0.00509,0.0,1.23463]
[1778835511828,40.77,80623.8475,0.0,0.00509,0.0,1.23284]
[1778835516833,40.77,80624.5975,0.0,0.00509,0.0,1.23346]
[1778835521838,40.77,80618.35,0.0,0.00506,0.0,1.2275]
[1778835527844,40.77,80616.325,0.0,0.00505,0.0,1.22551]
[1778835528724,40.77,80616.325,0.0,0.00505,0.0,1.22551]
[1778835533850,40.77,80614.685,0.0,0.00505,0.0,1.22388]
[1778835538855,40.77,80610.7425,0.0,0.00503,0.0,1.22012]
[1778835543860,40.77,80605.405,0.0,0.00501,0.0,1.21507]
[1778835548865,40.76,80601.0925,0.0,0.00499,0.0,1.211]
[1778835552597,40.76,80600.8425,0.0,0.00499,0.0,1.21073]
[1778835552606,40.76,80600.8425,0.0,0.00499,0.0,1.21073]
[1778835552613,40.76,80600.8425,0.0,0.00499,0.0,1.21072]
[1778835553605,40.76,80600.8425,0.0,0.00499,0.0,1.21072]
[1778835553706,40.76,80600.8425,0.0,0.00499,0.0,1.21071]
[1778835558875,40.76,80605.1575,0.0,0.005,0.0,1.21468]
[1778835563880,40.76,80603.03,0.0,0.00499,0.0,1.21272]
[1778835563885,40.76,80603.03,0.0,0.00499,0.0,1.21272]
[1778835569886,40.76,80601.8025,0.0,0.00499,0.0,1.21165]
[1778835574891,40.77,80601.9625,0.0,0.00499,0.0,1.21107]
[1778835579896,40.77,80607.5025,0.0,0.00501,0.0,1.21635]
[1778835584901,40.77,80607.59,0.0,0.00501,0.0,1.21659]
[1778835589907,40.77,80605.525,0.0,0.00501,0.0,1.21485]
[1778835594912,40.77,80604.6775,0.0,0.005,0.0,1.21426]
[1778835599917,40.77,80604.5025,0.0,0.005,0.0,1.21432]
[1778835604921,40.77,80608.6075,0.0,0.00502,0.0,1.21838]
[1778835609928,40.77,80613.61,0.0,0.00504,0.0,1.2233]
[1778835614933,40.77,80607.9725,0.0,0.00502,0.0,1.21825]
[1778835619938,40.77,80610.2575,0.0,0.00503,0.0,1.22038]
[1778835624943,40.77,80611.7825,0.0,0.00504,0.0,1.2218]
[1778835630681,40.77,80614.485,0.0,0.00505,0.0,1.22432]
[1778835635716,40.77,80603.875,0.0,0.005,0.0,1.21361]
[1778835640751,40.77,80601.25,0.0,0.00499,0.0,1.21117]
[1778835645786,40.77,80600.455,0.0,0.00499,0.0,1.21044]
[1778835650821,40.77,80599.6975,0.0,0.00498,0.0,1.20974]
[1778835655858,40.77,80598.9075,0.0,0.00498,0.0,1.209]
[1778835660893,40.77,80586.055,0.0,0.00493,0.0,1.19716]
[1778835665929,40.77,80590.0175,0.0,0.00494,0.0,1.2008]
[1778835670964,40.77,80596.675,0.0,0.00497,0.0,1.20694]
[1778835675995,40.77,80599.5,0.0,0.00498,0.0,1.20955]
[1778835681000,40.77,80600.32,0.0,0.00498,0.0,1.21031]
[1778835686006,40.77,80601.2375,0.0,0.00499,0.0,1.21116]
[1778835691013,40.77,80604.79,0.0,0.005,0.0,1.21363]
[1778835696018,40.77,80606.16,0.0,0.00501,0.0,1.21491]
[1778835701023,40.77,80605.0425,0.0,0.005,0.0,1.21387]
[1778835706028,40.77,80601.71,0.0,0.00499,0.0,1.21078]
[1778835706677,40.77,80601.71,0.0,0.00499,0.0,1.21078]
[1778835712034,40.77,80609.1225,0.0,0.00502,0.0,1.21766]
[1778835717039,40.77,80612.0875,0.0,0.00503,0.0,1.22043]
[1778835717042,40.77,80612.0875,0.0,0.00503,0.0,1.22043]
[1778835723045,40.77,80614.33,0.0,0.00504,0.0,1.22252]
[1778835728052,40.77,80609.4825,0.0,0.00502,0.0,1.218]
[1778835733057,40.77,80598.735,0.0,0.00497,0.0,1.20802]
[1778835738062,40.77,80588.0775,0.0,0.00493,0.0,1.1982]
[1778835742331,40.77,80583.3625,0.0,0.00491,0.0,1.19387]
[1778835748072,40.77,80580.62,0.0,0.0049,0.0,1.19136]
[1778835753077,40.77,80581.0175,0.0,0.0049,0.0,1.19091]
[1778835756790,40.77,80573.51,0.0,0.00487,0.0,1.18407]
[1778835762086,40.77,80557.8825,0.0,0.0048,0.0,1.16992]
[1778835767090,40.77,80557.2625,0.0,0.0048,0.0,1.16936]
[1778835772095,40.77,80557.84,0.0,0.0048,0.0,1.16988]
[1778835777100,40.77,80539.9975,0.0,0.00473,0.0,1.15391]
[1778835782105,40.77,80543.2,0.0,0.00474,0.0,1.15676]
[1778835787780,40.77,80539.3675,0.0,0.00473,0.0,1.15335]
[1778835792815,40.77,80540.6175,0.0,0.00473,0.0,1.15446]
[1778835797850,40.77,80541.56,0.0,0.00474,0.0,1.1553]
[1778835802885,40.77,80546.3825,0.0,0.00476,0.0,1.15961]
[1778835807921,40.77,80561.17,0.0,0.00482,0.0,1.17289]
[1778835812958,40.77,80560.7425,0.0,0.00481,0.0,1.1717]
[1778835817993,40.77,80558.7,0.0,0.0048,0.0,1.16986]
[1778835823029,40.77,80559.085,0.0,0.0048,0.0,1.1702]
[1778835828068,40.77,80560.7425,0.0,0.00481,0.0,1.1717]
[1778835833103,40.77,80555.665,0.0,0.00479,0.0,1.16713]
[1778835838138,40.77,80556.91,0.0,0.0048,0.0,1.16825]
[1778835843166,40.77,80561.61,0.0,0.00481,0.0,1.17248]
[1778835848171,40.77,80555.17,0.0,0.00479,0.0,1.16668]
[1778835853176,40.77,80570.4975,0.0,0.00485,0.0,1.18052]
[1778835858180,40.77,80574.0725,0.0,0.00487,0.0,1.18377]
[1778835863185,40.77,80572.18,0.0,0.00486,0.0,1.18205]
[1778835868190,40.77,80580.1625,0.0,0.00489,0.0,1.18932]
[1778835873195,40.77,80585.1925,0.0,0.00491,0.0,1.1931]
[1778835878200,40.77,80591.0475,0.0,0.00493,0.0,1.19848]
[1778835884206,40.77,80594.92,0.0,0.00495,0.0,1.20204]
[1778835889211,40.77,80597.4325,0.0,0.00496,0.0,1.20436]
[1778835894216,40.77,80603.6775,0.0,0.00499,0.0,1.21013]
[1778835899221,40.77,80613.3675,0.0,0.00503,0.0,1.21914]
[1778835904226,40.77,80628.825,0.0,0.00509,0.0,1.23362]
[1778835909231,40.77,80636.245,0.0,0.00512,0.0,1.24062]
[1778835914236,40.77,80637.6475,0.0,0.00513,0.0,1.24195]
[1778835919241,40.77,80636.9125,0.0,0.00513,0.0,1.24125]
[1778835924246,40.77,80638.455,0.0,0.00513,0.0,1.24271]
[1778835929251,40.77,80640.1075,0.0,0.00514,0.0,1.24428]
[1778835934256,40.77,80637.915,0.0,0.00513,0.0,1.24136]
[1778835939261,40.77,80638.695,0.0,0.00513,0.0,1.2421]
[1778835944266,40.77,80640.2125,0.0,0.00514,0.0,1.24354]
[1778835949917,40.77,80650.145,0.0,0.00518,0.0,1.25299]
[1778835954952,40.77,80649.89,0.0,0.00518,0.0,1.25274]
[1778835959987,40.77,80656.6325,0.0,0.00521,0.0,1.25919]
[1778835965023,40.77,80641.2925,0.0,0.00514,0.0,1.24456]
[1778835970058,40.77,80615.765,0.0,0.00503,0.0,1.22054]
[1778835975095,40.77,80616.345,0.0,0.00504,0.0,1.22109]
[1778835980130,40.77,80608.2325,0.0,0.005,0.0,1.21353]
[1778835985165,40.77,80608.395,0.0,0.005,0.0,1.21368]
[1778835990201,40.77,80609.58,0.0,0.00501,0.0,1.21478]
[1778835995236,40.77,80609.5025,0.0,0.005,0.0,1.21389]
[1778836000322,40.77,80602.38,0.0,0.00497,0.0,1.20728]
[1778836005327,40.77,80606.5975,0.0,0.00499,0.0,1.21119]
[1778836010332,40.77,80605.8625,0.0,0.00499,0.0,1.21051]
[1778836015337,40.77,80597.2125,0.0,0.00495,0.0,1.20251]
[1778836020342,40.77,80592.54,0.0,0.00493,0.0,1.19821]
[1778836025347,40.77,80591.2625,0.0,0.00493,0.0,1.19704]
[1778836030352,40.77,80592.47,0.0,0.00493,0.0,1.19815]
[1778836035357,40.77,80593.96,0.0,0.00494,0.0,1.19952]
[1778836040362,40.77,80584.2425,0.0,0.0049,0.0,1.19061]
[1778836045367,40.77,80584.3375,0.0,0.0049,0.0,1.19069]
[1778836050372,40.77,80583.6925,0.0,0.0049,0.0,1.1901]
[1778836055377,40.77,80583.7825,0.0,0.00489,0.0,1.18937]
[1778836060382,40.77,80578.3925,0.0,0.00487,0.0,1.18446]
[1778836065387,40.77,80576.575,0.0,0.00486,0.0,1.18281]
[1778836072394,40.77,80565.1275,0.0,0.00482,0.0,1.17244]
[1778836077399,40.77,80562.56,0.0,0.00481,0.0,1.17012]
[1778836082404,40.77,80564.6325,0.0,0.00481,0.0,1.17199]
[1778836087409,40.77,80566.575,0.0,0.00482,0.0,1.17374]
[1778836092414,40.77,80566.72,0.0,0.00482,0.0,1.17387]
[1778836097419,40.77,80567.9225,0.0,0.00483,0.0,1.17496]
[1778836102424,40.77,80566.06,0.0,0.00482,0.0,1.17328]
[1778836107429,40.77,80552.565,0.0,0.00476,0.0,1.16115]
[1778836113116,40.77,80555.2575,0.0,0.00477,0.0,1.16276]
[1778836118151,40.77,80555.48,0.0,0.00477,0.0,1.16296]
[1778836123186,40.77,80556.385,0.0,0.00478,0.0,1.16377]
[1778836128221,40.77,80555.3175,0.0,0.00477,0.0,1.16281]
[1778836133258,40.77,80554.1225,0.0,0.00477,0.0,1.16174]
[1778836138293,40.77,80554.8225,0.0,0.00477,0.0,1.16237]
[1778836143329,40.77,80561.955,0.0,0.0048,0.0,1.16877]
[1778836148363,40.77,80560.545,0.0,0.00479,0.0,1.16751]
[1778836153398,40.77,80565.95,0.0,0.00482,0.0,1.17237]
[1778836158480,40.77,80563.9125,0.0,0.00481,0.0,1.17054]
[1778836164475,40.77,80561.375,0.0,0.0048,0.0,1.16825]
[1778836169493,40.77,80561.7275,0.0,0.0048,0.0,1.16857]
[1778836174498,40.77,80561.8225,0.0,0.0048,0.0,1.16785]
[1778836179504,40.77,80561.8175,0.0,0.0048,0.0,1.16785]
[1778836184535,40.77,80558.565,0.0,0.00478,0.0,1.16492]
[1778836189540,40.77,80559.3275,0.0,0.00479,0.0,1.16561]
[1778836194545,40.77,80561.995,0.0,0.0048,0.0,1.16801]
[1778836199550,40.77,80567.4325,0.0,0.00482,0.0,1.17291]
[1778836204555,40.77,80571.9425,0.0,0.00484,0.0,1.17699]
[1778836209560,40.77,80577.7075,0.0,0.00486,0.0,1.18222]
[1778836214565,40.77,80574.955,0.0,0.00485,0.0,1.17972]
[1778836217568,40.77,80550.3125,0.0,0.00475,0.0,1.15754]
[1778836222573,40.77,80553.14,0.0,0.00476,0.0,1.16006]
[1778836227578,40.77,80554.3275,0.0,0.00477,0.0,1.16113]
[1778836228100,40.77,80554.3275,0.0,0.00477,0.0,1.16113]
[1778836233584,40.77,80554.275,0.0,0.00476,0.0,1.16028]
[1778836238589,40.77,80554.46,0.0,0.00476,0.0,1.16045]
[1778836243594,40.77,80555.6925,0.0,0.00477,0.0,1.16155]
[1778836248599,40.77,80555.985,0.0,0.00477,0.0,1.16181]
[1778836253607,40.77,80572.2325,0.0,0.00484,0.0,1.17644]
[1778836258612,40.77,80564.9975,0.0,0.00481,0.0,1.16991]
[1778836263617,40.77,80556.6975,0.0,0.00477,0.0,1.16245]
[1778836268622,40.77,80556.3075,0.0,0.00477,0.0,1.1621]
[1778836273627,40.77,80564.2175,0.0,0.0048,0.0,1.1692]
[1778836278632,40.77,80578.25,0.0,0.00486,0.0,1.1819]
[1778836284310,40.77,80578.3225,0.0,0.00486,0.0,1.18196]
[1778836289345,40.77,80579.8225,0.0,0.00487,0.0,1.18333]
[1778836294380,40.77,80572.215,0.0,0.00483,0.0,1.17562]
[1778836299415,40.77,80571.14,0.0,0.00483,0.0,1.17465]
[1778836304452,40.77,80560.3525,0.0,0.00478,0.0,1.16493]
[1778836309575,40.77,80560.7075,0.0,0.00478,0.0,1.16525]
[1778836314668,40.77,80558.7175,0.0,0.00478,0.0,1.16346]
[1778836320563,40.77,80556.8225,0.0,0.00477,0.0,1.16176]
[1778836325598,40.77,80553.4425,0.0,0.00476,0.0,1.15874]
[1778836330633,40.77,80551.785,0.0,0.00475,0.0,1.15726]
[1778836331281,40.77,80551.785,0.0,0.00475,0.0,1.15726]
[1778836335670,40.77,80526.2225,0.0,0.00465,0.0,1.13462]
[1778836340697,40.77,80526.245,0.0,0.00465,0.0,1.13464]
[1778836340935,40.77,80526.245,0.0,0.00465,0.0,1.13464]
[1778836341698,40.77,80526.7,0.0,0.00465,0.0,1.13504]
[1778836346703,40.77,80525.975,0.0,0.00465,0.0,1.1344]
[1778836352709,40.77,80525.8025,0.0,0.00464,0.0,1.13347]
[1778836352720,40.77,80525.8025,0.0,0.00464,0.0,1.13347]
[1778836358717,40.77,80526.7325,0.0,0.00465,0.0,1.13428]
[1778836363722,40.77,80531.005,0.0,0.00466,0.0,1.13804]
[1778836368728,40.77,80530.965,0.0,0.00466,0.0,1.138]
[1778836373733,40.77,80537.8225,0.0,0.00469,0.0,1.14406]
[1778836378738,40.77,80541.73,0.0,0.00471,0.0,1.14752]
[1778836383743,40.77,80555.145,0.0,0.00476,0.0,1.15946]
[1778836388752,40.77,80558.6525,0.0,0.00477,0.0,1.1626]
[1778836393757,40.77,80556.49,0.0,0.00476,0.0,1.16066]
[1778836398762,40.77,80556.0475,0.0,0.00476,0.0,1.16027]
[1778836403767,40.77,80555.89,0.0,0.00476,0.0,1.16013]
[1778836408773,40.77,80567.04,0.0,0.00481,0.0,1.17014]
[1778836413778,40.77,80566.3475,0.0,0.0048,0.0,1.16871]
[1778836418783,40.77,80566.23,0.0,0.0048,0.0,1.16861]
[1778836423788,40.77,80571.0525,0.0,0.00482,0.0,1.17296]
[1778836428793,40.77,80571.0625,0.0,0.00482,0.0,1.17296]
[1778836433798,40.77,80571.2675,0.0,0.00482,0.0,1.17315]
[1778836438803,40.77,80572.345,0.0,0.00483,0.0,1.17412]
[1778836443808,40.77,80570.9875,0.0,0.00482,0.0,1.1729]
[1778836449814,40.77,80570.19,0.0,0.00482,0.0,1.17218]
[1778836454819,40.77,80572.0175,0.0,0.00482,0.0,1.17383]
[1778836460550,40.77,80570.7725,0.0,0.00482,0.0,1.1727]
[1778836465585,40.77,80567.81,0.0,0.00481,0.0,1.17003]
[1778836470620,40.77,80569.1925,0.0,0.00481,0.0,1.17128]
[1778836475655,40.77,80564.8275,0.0,0.00479,0.0,1.16654]
[1778836480690,40.77,80547.81,0.0,0.00472,0.0,1.15133]
[1778836485725,40.77,80545.7575,0.0,0.00471,0.0,1.1495]
[1778836490761,40.77,80551.3725,0.0,0.00474,0.0,1.1545]
[1778836495800,40.77,80553.25,0.0,0.00475,0.0,1.15617]
[1778836500835,40.77,80553.31,0.0,0.00475,0.0,1.15623]
[1778836505869,40.77,80551.38,0.0,0.00474,0.0,1.15451]
[1778836510874,40.77,80543.805,0.0,0.00471,0.0,1.14777]
[1778836515879,40.77,80543.7225,0.0,0.00471,0.0,1.1477]
[1778836520884,40.77,80546.185,0.0,0.00472,0.0,1.14988]
[1778836525889,40.77,80549.3425,0.0,0.00473,0.0,1.15269]
[1778836530903,40.77,80541.85,0.0,0.0047,0.0,1.14604]
[1778836535908,40.77,80539.095,0.0,0.00468,0.0,1.14281]
[1778836540913,40.77,80538.4425,0.0,0.00468,0.0,1.14223]
[1778836545919,40.77,80543.7575,0.0,0.0047,0.0,1.14694]
[1778836550924,40.77,80544.715,0.0,0.00471,0.0,1.14778]
[1778836555930,40.77,80538.0775,0.0,0.00468,0.0,1.14191]
[1778836560935,40.77,80532.885,0.0,0.00466,0.0,1.13733]
[1778836565940,40.77,80541.5325,0.0,0.00469,0.0,1.14497]
[1778836570945,40.77,80541.3825,0.0,0.00469,0.0,1.14483]
[1778836575950,40.77,80534.075,0.0,0.00466,0.0,1.13838]
[1778836580956,40.77,80531.2725,0.0,0.00465,0.0,1.13591]
[1778836585962,40.77,80520.1325,0.0,0.00461,0.0,1.12616]
[1778836590967,40.77,80522.5725,0.0,0.00462,0.0,1.12829]
[1778836595973,40.77,80520.7175,0.0,0.00461,0.0,1.12588]
[1778836600978,40.77,80519.6,0.0,0.0046,0.0,1.12491]
[1778836605982,40.77,80520.26,0.0,0.00461,0.0,1.12548]
[1778836610987,40.77,80519.9775,0.0,0.00461,0.0,1.12524]
[1778836615992,40.77,80519.895,0.0,0.00461,0.0,1.12517]
[1778836620997,40.77,80517.505,0.0,0.0046,0.0,1.12308]
[1778836626002,40.77,80521.805,0.0,0.00461,0.0,1.12683]
[1778836631750,40.77,80522.3375,0.0,0.00462,0.0,1.1273]
[1778836636785,40.77,80520.6975,0.0,0.00461,0.0,1.12587]
[1778836641821,40.77,80519.6875,0.0,0.0046,0.0,1.12499]
[1778836646855,40.77,80519.6825,0.0,0.0046,0.0,1.12498]
[1778836651890,40.77,80517.5225,0.0,0.00459,0.0,1.12232]
[1778836656925,40.77,80521.375,0.0,0.00461,0.0,1.12568]
[1778836661960,40.77,80539.325,0.0,0.00468,0.0,1.14143]
[1778836666995,40.77,80538.1775,0.0,0.00467,0.0,1.14042]
[1778836672031,40.77,80541.1375,0.0,0.00469,0.0,1.14303]
[1778836677062,40.77,80538.1525,0.0,0.00467,0.0,1.1404]
[1778836682067,40.77,80536.07,0.0,0.00467,0.0,1.13856]
[1778836687072,40.77,80537.7225,0.0,0.00467,0.0,1.14002]
[1778836692077,40.77,80524.5075,0.0,0.00462,0.0,1.12841]
[1778836697082,40.77,80530.505,0.0,0.00464,0.0,1.13367]
[1778836702087,40.77,80533.4725,0.0,0.00466,0.0,1.13628]
[1778836707091,40.77,80533.795,0.0,0.00466,0.0,1.13656]
[1778836712096,40.77,80535.6575,0.0,0.00466,0.0,1.13741]
[1778836717101,40.77,80536.4375,0.0,0.00466,0.0,1.1381]
[1778836722106,40.77,80536.9275,0.0,0.00467,0.0,1.13853]
[1778836727111,40.77,80536.43,0.0,0.00466,0.0,1.13809]
[1778836732116,40.77,80536.3575,0.0,0.00466,0.0,1.13803]
[1778836737121,40.77,80535.89,0.0,0.00466,0.0,1.13761]
[1778836742125,40.77,80536.9925,0.0,0.00467,0.0,1.13859]
[1778836748131,40.77,80534.37,0.0,0.00466,0.0,1.13628]
[1778836753136,40.77,80534.7375,0.0,0.00466,0.0,1.1366]
[1778836758141,40.77,80535.6725,0.0,0.00466,0.0,1.13742]
[1778836763146,40.77,80527.4775,0.0,0.00463,0.0,1.13023]
[1778836768151,40.77,80524.8475,0.0,0.00462,0.0,1.12793]
[1778836773156,40.77,80516.8825,0.0,0.00458,0.0,1.1202]
[1778836779162,40.77,80514.705,0.0,0.00458,0.0,1.11831]
[1778836784167,40.77,80501.6925,0.0,0.00453,0.0,1.10707]
[1778836789172,40.77,80498.51,0.0,0.00451,0.0,1.10433]
[1778836794448,40.77,80495.9925,0.0,0.0045,0.0,1.10217]
[1778836799927,40.77,80495.3175,0.0,0.0045,0.0,1.10159]
[1778836804963,40.77,80491.2925,0.0,0.00449,0.0,1.09815]
[1778836809998,40.77,80488.295,0.0,0.00447,0.0,1.09559]
[1778836815036,40.77,80480.1525,0.0,0.00444,0.0,1.08866]
[1778836820071,40.77,80478.6125,0.0,0.00444,0.0,1.08735]
[1778836825106,40.77,80466.93,0.0,0.00439,0.0,1.07749]
[1778836830141,40.77,80464.4475,0.0,0.00438,0.0,1.0754]
[1778836835176,40.77,80471.2725,0.0,0.00441,0.0,1.08039]
[1778836840212,40.77,80462.5025,0.0,0.00437,0.0,1.07301]
[1778836845226,40.77,80475.2775,0.0,0.00442,0.0,1.08377]
[1778836850230,40.77,80475.6775,0.0,0.00442,0.0,1.08411]
[1778836855235,40.77,80480.0025,0.0,0.00444,0.0,1.08777]
[1778836860241,40.77,80478.7325,0.0,0.00443,0.0,1.08669]
[1778836865248,40.77,80488.0975,0.0,0.00447,0.0,1.09465]
[1778836870252,40.77,80506.1775,0.0,0.00454,0.0,1.11016]
[1778836875257,40.77,80492.295,0.0,0.00449,0.0,1.09823]
[1778836880263,40.77,80491.1125,0.0,0.00448,0.0,1.09722]
[1778836885268,40.77,80494.5825,0.0,0.00449,0.0,1.10019]
[1778836890273,40.77,80494.485,0.0,0.00449,0.0,1.10011]
[1778836895278,40.77,80493.4325,0.0,0.00449,0.0,1.09844]
[1778836900283,40.77,80492.9225,0.0,0.00449,0.0,1.098]
[1778836905288,40.77,80493.035,0.0,0.00449,0.0,1.0981]
[1778836910293,40.77,80504.9525,0.0,0.00453,0.0,1.10833]
[1778836915298,40.77,80507.4725,0.0,0.00454,0.0,1.1105]
[1778836920304,40.77,80496.035,0.0,0.0045,0.0,1.10067]
[1778836925309,40.77,80481.9925,0.0,0.00444,0.0,1.08869]
[1778836930314,40.77,80476.8175,0.0,0.00442,0.0,1.08431]
[1778836935320,40.77,80464.575,0.0,0.00438,0.0,1.074]
[1778836940324,40.77,80465.035,0.0,0.00438,0.0,1.07438]
[1778836945329,40.77,80466.375,0.0,0.00438,0.0,1.07551]
[1778836950336,40.77,80447.0975,0.0,0.00431,0.0,1.05942]
[1778836956342,40.77,80448.79,0.0,0.00432,0.0,1.06007]
[1778836962083,40.77,80452.08,0.0,0.00433,0.0,1.06281]
[1778836967118,40.77,80446.785,0.0,0.00431,0.0,1.05841]
[1778836972153,40.77,80447.5,0.0,0.00431,0.0,1.059]
[1778836977188,40.77,80445.75,0.0,0.0043,0.0,1.05755]
[1778836982223,40.77,80448.765,0.0,0.00432,0.0,1.06005]
[1778836987258,40.77,80453.465,0.0,0.00433,0.0,1.06396]
[1778836992293,40.77,80455.6575,0.0,0.00434,0.0,1.06579]
[1778836997328,40.77,80453.5525,0.0,0.00433,0.0,1.06403]
[1778837002363,40.77,80453.3925,0.0,0.00433,0.0,1.0639]
[1778837007394,40.77,80452.265,0.0,0.00433,0.0,1.06296]
[1778837012399,40.77,80450.6625,0.0,0.00432,0.0,1.06088]
[1778837017404,40.77,80450.545,0.0,0.00432,0.0,1.06078]
[1778837022409,40.77,80449.2775,0.0,0.00431,0.0,1.05973]
[1778837027414,40.77,80442.2625,0.0,0.00429,0.0,1.05392]
[1778837032419,40.77,80442.75,0.0,0.00429,0.0,1.05433]
[1778837037424,40.77,80443.9425,0.0,0.00429,0.0,1.05531]
[1778837042429,40.77,80444.91,0.0,0.0043,0.0,1.05611]
[1778837047434,40.77,80455.135,0.0,0.00434,0.0,1.0646]
[1778837052439,40.77,80457.8875,0.0,0.00435,0.0,1.06689]
[1778837057444,40.77,80455.875,0.0,0.00434,0.0,1.06522]
[1778837062449,40.77,80456.5875,0.0,0.00434,0.0,1.06581]
[1778837067454,40.77,80458.8175,0.0,0.00435,0.0,1.06767]
[1778837072459,40.77,80462.0125,0.0,0.00436,0.0,1.06959]
[1778837077463,40.77,80462.8725,0.0,0.00436,0.0,1.07031]
[1778837082468,40.77,80471.6475,0.0,0.00439,0.0,1.07767]
[1778837087473,40.77,80474.9025,0.0,0.00441,0.0,1.08041]
[1778837092478,40.77,80475.6375,0.0,0.00441,0.0,1.08103]
[1778837097483,40.77,80477.035,0.0,0.00442,0.0,1.08221]
[1778837102488,40.77,80488.0875,0.0,0.00446,0.0,1.09158]
[1778837107493,40.77,80470.4525,0.0,0.00439,0.0,1.07667]
[1778837112498,40.77,80456.5175,0.0,0.00434,0.0,1.065]
[1778837116005,40.77,80455.555,0.0,0.00433,0.0,1.0642]
[1778837116053,40.77,80455.555,0.0,0.00433,0.0,1.0642]
[1778837116502,40.77,80455.095,0.0,0.00433,0.0,1.06382]
[1778837121507,40.77,80458.3175,0.0,0.00434,0.0,1.0665]
[1778837126512,40.77,80459.87,0.0,0.00435,0.0,1.0678]
[1778837126549,40.77,80459.87,0.0,0.00435,0.0,1.0678]
[1778837127239,40.77,80459.87,0.0,0.00435,0.0,1.0678]
[1778837132274,40.77,80460.65,0.0,0.00435,0.0,1.0677]
[1778837137310,40.77,80458.795,0.0,0.00434,0.0,1.06615]
[1778837142345,40.77,80448.7975,0.0,0.00431,0.0,1.05784]
[1778837147381,40.77,80456.315,0.0,0.00433,0.0,1.06408]
[1778837152416,40.77,80456.7475,0.0,0.00434,0.0,1.06444]
[1778837157451,40.77,80455.625,0.0,0.00433,0.0,1.06351]
[1778837162486,40.77,80449.285,0.0,0.00431,0.0,1.05824]
[1778837167523,40.77,80445.5175,0.0,0.00429,0.0,1.05512]
[1778837172557,40.77,80434.83,0.0,0.00425,0.0,1.04632]
[1778837172563,40.77,80434.83,0.0,0.00425,0.0,1.04632]
[1778837178563,40.77,80434.05,0.0,0.00425,0.0,1.04568]
[1778837183568,40.77,80433.0925,0.0,0.00425,0.0,1.04489]
[1778837188573,40.77,80433.1875,0.0,0.00425,0.0,1.04497]
[1778837193578,40.77,80434.3325,0.0,0.00425,0.0,1.04517]
[1778837198583,40.77,80442.495,0.0,0.00428,0.0,1.05188]
[1778837203588,40.77,80451.1375,0.0,0.00431,0.0,1.05903]
[1778837208593,40.77,80463.4775,0.0,0.00436,0.0,1.06931]
[1778837213618,40.77,80470.81,0.0,0.00439,0.0,1.07545]
[1778837218623,40.77,80472.755,0.0,0.00439,0.0,1.07709]
[1778837223628,40.77,80473.66,0.0,0.0044,0.0,1.07785]
[1778837228633,40.77,80478.1975,0.0,0.00441,0.0,1.08168]
[1778837233638,40.77,80479.1275,0.0,0.00442,0.0,1.08246]
[1778837238643,40.77,80480.4825,0.0,0.00442,0.0,1.08361]
[1778837243648,40.77,80482.385,0.0,0.00443,0.0,1.08522]
[1778837248653,40.77,80484.8925,0.0,0.00444,0.0,1.08734]
[1778837253658,40.77,80492.585,0.0,0.00447,0.0,1.09312]
[1778837258663,40.77,80490.495,0.0,0.00446,0.0,1.09134]
[1778837263669,40.77,80487.505,0.0,0.00445,0.0,1.08879]
[1778837268674,40.77,80485.79,0.0,0.00444,0.0,1.08734]
[1778837273679,40.77,80477.02,0.0,0.00441,0.0,1.07992]
[1778837278684,40.77,80483.61,0.0,0.00443,0.0,1.08549]
[1778837283689,40.77,80483.7425,0.0,0.00443,0.0,1.0856]
[1778837288694,40.77,80476.9675,0.0,0.00441,0.0,1.07988]
[1778837294414,40.77,80478.59,0.0,0.00441,0.0,1.08125]
[1778837299449,40.77,80478.2675,0.0,0.00441,0.0,1.08098]
[1778837304485,40.77,80469.9525,0.0,0.00438,0.0,1.07398]
[1778837309520,40.77,80469.36,0.0,0.00438,0.0,1.07348]
[1778837314555,40.77,80470.4125,0.0,0.00438,0.0,1.07361]
[1778837319590,40.77,80469.8025,0.0,0.00438,0.0,1.0731]
[1778837324625,40.77,80475.5125,0.0,0.0044,0.0,1.07789]
[1778837329639,40.77,80476.5725,0.0,0.0044,0.0,1.07879]
[1778837334696,40.77,80486.885,0.0,0.00444,0.0,1.08751]
[1778837339731,40.77,80495.86,0.0,0.00448,0.0,1.09514]
[1778837344756,40.77,80506.0175,0.0,0.00451,0.0,1.10384]
[1778837349761,40.77,80527.6325,0.0,0.0046,0.0,1.12254]
[1778837354766,40.77,80539.04,0.0,0.00464,0.0,1.13251]
[1778837359771,40.77,80527.48,0.0,0.0046,0.0,1.1224]
[1778837364776,40.77,80522.165,0.0,0.00458,0.0,1.11778]
[1778837370782,40.77,80522.525,0.0,0.00458,0.0,1.11809]
[1778837375787,40.77,80523.455,0.0,0.00458,0.0,1.11812]
[1778837379792,40.77,80538.2325,0.0,0.00464,0.0,1.13102]
[1778837384797,40.77,80540.34,0.0,0.00465,0.0,1.13287]
[1778837389802,40.77,80532.7925,0.0,0.00462,0.0,1.12626]
[1778837394807,40.77,80534.6,0.0,0.00462,0.0,1.12784]
[1778837399812,40.77,80543.5725,0.0,0.00466,0.0,1.13571]
[1778837404817,40.77,80541.69,0.0,0.00465,0.0,1.13405]
[1778837409822,40.77,80540.3025,0.0,0.00465,0.0,1.13283]
[1778837414827,40.77,80540.7575,0.0,0.00465,0.0,1.13323]
[1778837419832,40.77,80544.945,0.0,0.00466,0.0,1.13692]
[1778837424837,40.77,80544.7375,0.0,0.00466,0.0,1.13673]
[1778837429842,40.77,80540.3825,0.0,0.00465,0.0,1.1329]
[1778837434847,40.77,80540.9425,0.0,0.00464,0.0,1.13261]
[1778837439852,40.77,80543.55,0.0,0.00466,0.0,1.1349]
[1778837444857,40.77,80544.51,0.0,0.00466,0.0,1.13574]
[1778837449862,40.77,80536.2725,0.0,0.00463,0.0,1.12851]
[1778837454867,40.77,80536.425,0.0,0.00463,0.0,1.12865]
[1778837459871,40.77,80537.78,0.0,0.00463,0.0,1.12984]
[1778837465620,40.77,80538.0325,0.0,0.00463,0.0,1.13006]
[1778837470653,40.77,80546.855,0.0,0.00467,0.0,1.13781]
[1778837475688,40.77,80553.655,0.0,0.0047,0.0,1.14382]
[1778837479716,40.77,80535.16,0.0,0.00462,0.0,1.12754]
[1778837484751,40.77,80536.36,0.0,0.00463,0.0,1.12859]
[1778837489787,40.77,80536.6825,0.0,0.00463,0.0,1.12887]
[1778837494822,40.77,80536.545,0.0,0.00462,0.0,1.12797]
[1778837499860,40.77,80538.305,0.0,0.00463,0.0,1.12951]
[1778837504895,40.77,80541.6525,0.0,0.00464,0.0,1.13245]
[1778837509923,40.77,80536.815,0.0,0.00463,0.0,1.12821]
[1778837514928,40.77,80537.4975,0.0,0.00463,0.0,1.1288]
[1778837519933,40.77,80528.6625,0.0,0.00459,0.0,1.12109]
[1778837524938,40.77,80523.4225,0.0,0.00457,0.0,1.11654]
[1778837529943,40.77,80530.1525,0.0,0.0046,0.0,1.12239]
[1778837534948,40.77,80534.1525,0.0,0.00461,0.0,1.12588]
[1778837535696,40.77,80534.1525,0.0,0.00461,0.0,1.12588]
[1778837535726,40.77,80534.1525,0.0,0.00461,0.0,1.12588]
[1778837535795,40.77,80534.1525,0.0,0.00461,0.0,1.12588]
[1778837540954,40.77,80533.215,0.0,0.00461,0.0,1.12506]
[1778837545962,40.77,80543.4475,0.0,0.00465,0.0,1.13402]
[1778837551965,40.77,80543.93,0.0,0.00465,0.0,1.13366]
[1778837556970,40.77,80540.9675,0.0,0.00464,0.0,1.13106]
[1778837561976,40.77,80548.5175,0.0,0.00467,0.0,1.1377]
[1778837566981,40.77,80544.6925,0.0,0.00465,0.0,1.13433]
[1778837571987,40.77,80555.5175,0.0,0.0047,0.0,1.14388]
[1778837576992,40.77,80571.3125,0.0,0.00476,0.0,1.15793]
[1778837581997,40.77,80574.555,0.0,0.00477,0.0,1.16084]
[1778837587002,40.77,80572.4175,0.0,0.00476,0.0,1.15892]
[1778837592007,40.77,80576.49,0.0,0.00478,0.0,1.16257]
[1778837598013,40.77,80576.8875,0.0,0.00478,0.0,1.16293]
[1778837603018,40.77,80576.8275,0.0,0.00478,0.0,1.16288]
[1778837608023,40.77,80578.9575,0.0,0.00479,0.0,1.16479]
[1778837613028,40.77,80582.4875,0.0,0.0048,0.0,1.16716]
[1778837618033,40.77,80583.99,0.0,0.00481,0.0,1.16852]
[1778837623037,40.77,80595.7575,0.0,0.00486,0.0,1.17916]
[1778837629053,40.77,80608.625,0.0,0.00491,0.0,1.1909]
[1778837634801,40.77,80607.6125,0.0,0.00491,0.0,1.18997]
[1778837639835,40.77,80607.775,0.0,0.00491,0.0,1.19012]
[1778837644870,40.77,80606.6075,0.0,0.0049,0.0,1.18905]
[1778837649905,40.77,80606.4175,0.0,0.0049,0.0,1.18888]
[1778837654940,40.77,80606.1275,0.0,0.0049,0.0,1.18861]
[1778837659975,40.77,80606.1,0.0,0.0049,0.0,1.18859]
[1778837665011,40.77,80596.89,0.0,0.00486,0.0,1.18019]
[1778837670046,40.77,80597.0525,0.0,0.00486,0.0,1.18034]
[1778837675081,40.77,80588.18,0.0,0.00482,0.0,1.17149]
[1778837680164,40.77,80589.46,0.0,0.00483,0.0,1.17265]
[1778837686158,40.77,80586.3925,0.0,0.00482,0.0,1.16988]
[1778837691177,40.77,80587.72,0.0,0.00482,0.0,1.17107]
[1778837698184,40.77,80588.9125,0.0,0.00483,0.0,1.17215]
[1778837703189,40.77,80602.9525,0.0,0.00488,0.0,1.1849]
[1778837708194,40.77,80597.5425,0.0,0.00486,0.0,1.17997]
[1778837713199,40.77,80597.89,0.0,0.00486,0.0,1.18029]
[1778837718204,40.77,80598.0875,0.0,0.00486,0.0,1.18047]
[1778837723209,40.77,80587.3925,0.0,0.00482,0.0,1.17078]
[1778837728214,40.77,80575.4425,0.0,0.00477,0.0,1.16003]
[1778837733219,40.77,80576.5175,0.0,0.00477,0.0,1.16019]
[1778837738224,40.77,80577.12,0.0,0.00477,0.0,1.16073]
[1778837743230,40.77,80577.93,0.0,0.00478,0.0,1.16146]
[1778837749236,40.77,80578.715,0.0,0.00478,0.0,1.16216]
[1778837754241,40.77,80577.985,0.0,0.00478,0.0,1.16151]
[1778837759246,40.77,80578.34,0.0,0.00478,0.0,1.16183]
[1778837764251,40.77,80588.0475,0.0,0.00482,0.0,1.17056]
[1778837769255,40.77,80587.4575,0.0,0.00482,0.0,1.17003]
[1778837774260,40.77,80596.79,0.0,0.00485,0.0,1.17848]
[1778837779265,40.77,80597.3075,0.0,0.00486,0.0,1.17895]
[1778837784270,40.77,80607.285,0.0,0.0049,0.0,1.18804]
[1778837789275,40.77,80611.8775,0.0,0.00492,0.0,1.19224]
[1778837794917,40.77,80611.37,0.0,0.00491,0.0,1.19096]
[1778837799952,40.77,80609.8675,0.0,0.00491,0.0,1.18959]
[1778837804987,40.77,80605.0975,0.0,0.00489,0.0,1.18523]
[1778837810022,40.77,80607.5025,0.0,0.0049,0.0,1.18742]
[1778837815057,40.77,80597.0825,0.0,0.00485,0.0,1.17793]
[1778837820093,40.77,80582.5975,0.0,0.00479,0.0,1.16485]
[1778837825128,40.77,80573.6775,0.0,0.00476,0.0,1.15685]
[1778837830163,40.77,80559.1475,0.0,0.0047,0.0,1.14392]
[1778837835198,40.77,80563.0825,0.0,0.00471,0.0,1.14741]
[1778837840233,40.77,80567.0225,0.0,0.00473,0.0,1.15091]
[1778837845268,40.77,80568.965,0.0,0.00474,0.0,1.15264]
[1778837850308,40.77,80563.9475,0.0,0.00472,0.0,1.14818]
[1778837855342,40.77,80557.0575,0.0,0.00469,0.0,1.14128]
[1778837860347,40.77,80551.505,0.0,0.00466,0.0,1.13638]
[1778837865352,40.77,80551.6275,0.0,0.00467,0.0,1.13649]
[1778837870357,40.77,80549.6275,0.0,0.00466,0.0,1.13473]
[1778837872359,40.77,80527.895,0.0,0.00457,0.0,1.11574]
[1778837877364,40.77,80518.5225,0.0,0.00453,0.0,1.10764]
[1778837882372,40.77,80517.6925,0.0,0.00453,0.0,1.10692]
[1778837887378,40.77,80496.095,0.0,0.00445,0.0,1.08845]
[1778837892383,40.77,80480.21,0.0,0.00439,0.0,1.07503]
[1778837897388,40.77,80477.235,0.0,0.00438,0.0,1.07253]
[1778837902392,40.77,80469.0175,0.0,0.00435,0.0,1.06565]
[1778837907397,40.77,80480.4025,0.0,0.00439,0.0,1.07519]
[1778837912402,40.77,80489.815,0.0,0.00442,0.0,1.08236]
[1778837917407,40.77,80493.8425,0.0,0.00444,0.0,1.08577]
[1778837922412,40.77,80484.705,0.0,0.0044,0.0,1.07805]
[1778837927418,40.77,80490.55,0.0,0.00442,0.0,1.08299]
[1778837932423,40.77,80490.3075,0.0,0.00442,0.0,1.08278]
[1778837937428,40.77,80489.585,0.0,0.00442,0.0,1.08217]
[1778837942433,40.77,80490.7275,0.0,0.00442,0.0,1.08314]
[1778837947438,40.77,80478.665,0.0,0.00438,0.0,1.07297]
[1778837952442,40.77,80477.5275,0.0,0.00437,0.0,1.07202]
[1778837957447,40.77,80485.425,0.0,0.0044,0.0,1.07866]
[1778837963103,40.77,80485.5875,0.0,0.00441,0.0,1.0788]
[1778837968142,40.77,80483.455,0.0,0.0044,0.0,1.077]
[1778837973177,40.77,80477.13,0.0,0.00437,0.0,1.07093]
[1778837978410,40.77,80476.4425,0.0,0.00437,0.0,1.07035]
[1778837984254,40.77,80469.03,0.0,0.00434,0.0,1.06416]
[1778837989289,40.77,80466.73,0.0,0.00433,0.0,1.06224]
[1778837994324,40.77,80467.285,0.0,0.00433,0.0,1.06271]
[1778837999359,40.77,80471.6925,0.0,0.00435,0.0,1.06638]
[1778838004395,40.77,80473.49,0.0,0.00436,0.0,1.06788]
[1778838009430,40.77,80480.6625,0.0,0.00438,0.0,1.07389]
[1778838014465,40.77,80482.9,0.0,0.00439,0.0,1.07577]
[1778838019501,40.77,80483.8175,0.0,0.0044,0.0,1.07655]
[1778838024514,40.77,80480.7475,0.0,0.00438,0.0,1.07396]
[1778838029519,40.77,80479.2725,0.0,0.00438,0.0,1.07273]
[1778838034524,40.77,80477.5875,0.0,0.00437,0.0,1.07056]
[1778838039443,40.77,80478.32,0.0,0.00437,0.0,1.07117]
[1778838040529,40.77,80455.255,0.0,0.00429,0.0,1.05198]
[1778838045534,40.77,80441.1375,0.0,0.00423,0.0,1.04039]
[1778838049688,40.77,80442.0625,0.0,0.00424,0.0,1.04114]
[1778838055543,40.77,80443.18,0.0,0.00424,0.0,1.04206]
[1778838060548,40.77,80442.4975,0.0,0.00424,0.0,1.0415]
[1778838065553,40.77,80434.6525,0.0,0.00421,0.0,1.03509]
[1778838066575,40.77,80434.4925,0.0,0.00421,0.0,1.03496]
[1778838067555,40.77,80432.6775,0.0,0.0042,0.0,1.03349]
[1778838072560,40.77,80430.3375,0.0,0.00419,0.0,1.03158]
[1778838077565,40.77,80430.8175,0.0,0.0042,0.0,1.03197]
[1778838077570,40.77,80430.8175,0.0,0.0042,0.0,1.03197]
[1778838083571,40.77,80432.2925,0.0,0.0042,0.0,1.03317]
[1778838088576,40.77,80433.2075,0.0,0.0042,0.0,1.03392]
[1778838093582,40.77,80421.2825,0.0,0.00416,0.0,1.02352]
[1778838098587,40.77,80430.78,0.0,0.00419,0.0,1.03121]
[1778838103592,40.77,80424.05,0.0,0.00417,0.0,1.02576]
[1778838108597,40.77,80429.2575,0.0,0.00419,0.0,1.02997]
[1778838113602,40.77,80435.64,0.0,0.00421,0.0,1.03516]
[1778838118607,40.77,80436.72,0.0,0.00421,0.0,1.03604]
[1778838123612,40.77,80441.8775,0.0,0.00423,0.0,1.04025]
[1778838129274,40.77,80446.7275,0.0,0.00425,0.0,1.04422]
[1778838134310,40.77,80442.5075,0.0,0.00424,0.0,1.04077]
[1778838139344,40.77,80446.5725,0.0,0.00425,0.0,1.0441]
[1778838144379,40.77,80433.185,0.0,0.0042,0.0,1.03316]
[1778838149414,40.77,80432.3625,0.0,0.0042,0.0,1.03249]
[1778838154449,40.77,80432.335,0.0,0.0042,0.0,1.03174]
[1778838159484,40.77,80428.4325,0.0,0.00418,0.0,1.02857]
[1778838164520,40.77,80424.54,0.0,0.00417,0.0,1.02542]
[1778838169555,40.77,80422.2475,0.0,0.00416,0.0,1.02357]
[1778838174591,40.77,80422.0825,0.0,0.00416,0.0,1.02344]
[1778838179626,40.77,80421.33,0.0,0.00416,0.0,1.02283]
[1778838184661,40.77,80422.0675,0.0,0.00416,0.0,1.02343]
[1778838189675,40.77,80426.53,0.0,0.00417,0.0,1.02703]
[1778838194680,40.77,80427.815,0.0,0.00418,0.0,1.02807]
[1778838199685,40.77,80433.7775,0.0,0.0042,0.0,1.03291]
[1778838204690,40.77,80433.955,0.0,0.0042,0.0,1.03305]
[1778838209695,40.77,80435.8775,0.0,0.00421,0.0,1.03462]
[1778838214699,40.77,80438.3,0.0,0.00421,0.0,1.03585]
[1778838219704,40.77,80432.6175,0.0,0.00419,0.0,1.03123]
[1778838224709,40.77,80433.365,0.0,0.0042,0.0,1.03184]
[1778838229714,40.77,80433.26,0.0,0.0042,0.0,1.03175]
[1778838234719,40.77,80431.8925,0.0,0.00419,0.0,1.03064]
[1778838239724,40.77,80429.2225,0.0,0.00418,0.0,1.02848]
[1778838244729,40.77,80429.93,0.0,0.00418,0.0,1.02905]
[1778838249734,40.77,80424.8775,0.0,0.00417,0.0,1.02496]
[1778838254739,40.77,80421.4,0.0,0.00415,0.0,1.02216]
[1778838259744,40.77,80421.5175,0.0,0.00415,0.0,1.02225]
[1778838264749,40.77,80412.9625,0.0,0.00412,0.0,1.01538]
[1778838269754,40.77,80411.1225,0.0,0.00412,0.0,1.0139]
[1778838274760,40.77,80412.225,0.0,0.00412,0.0,1.01406]
[1778838279765,40.77,80408.2225,0.0,0.0041,0.0,1.01086]
[1778838284770,40.77,80404.0475,0.0,0.00409,0.0,1.00753]
[1778838289775,40.77,80398.0375,0.0,0.00407,0.0,1.00276]
[1778838294780,40.77,80398.395,0.0,0.00407,0.0,1.00304]
[1778838300471,40.77,80397.8075,0.0,0.00407,0.0,1.00258]
[1778838305506,40.77,80391.5725,0.0,0.00404,0.0,0.99764]
[1778838310541,40.77,80390.5475,0.0,0.00404,0.0,0.99683]
[1778838315576,40.77,80386.2525,0.0,0.00403,0.0,0.99345]
[1778838320616,40.77,80384.0075,0.0,0.00402,0.0,0.99169]
[1778838325649,40.77,80396.44,0.0,0.00406,0.0,1.00149]
[1778838330685,40.77,80407.4775,0.0,0.0041,0.0,1.01027]
[1778838335720,40.77,80392.4725,0.0,0.00404,0.0,0.99764]
[1778838340755,40.77,80393.78,0.0,0.00405,0.0,0.99867]
[1778838345790,40.77,80412.3375,0.0,0.00411,0.0,1.01343]
[1778838350825,40.77,80412.1875,0.0,0.00411,0.0,1.01331]
[1778838355839,40.77,80410.685,0.0,0.00411,0.0,1.0121]
[1778838360844,40.77,80413.16,0.0,0.00412,0.0,1.01408]
[1778838365849,40.77,80409.835,0.0,0.00411,0.0,1.01143]
[1778838370854,40.77,80406.3375,0.0,0.00409,0.0,1.00863]
[1778838375859,40.77,80405.2,0.0,0.00409,0.0,1.00773]
[1778838380864,40.77,80404.8025,0.0,0.00409,0.0,1.00741]
[1778838385869,40.77,80405.465,0.0,0.00409,0.0,1.00794]
[1778838390874,40.77,80404.49,0.0,0.00409,0.0,1.00716]
[1778838395879,40.77,80413.2025,0.0,0.00412,0.0,1.01339]
[1778838400884,40.77,80411.2475,0.0,0.00411,0.0,1.01183]
[1778838405889,40.77,80412.4625,0.0,0.00411,0.0,1.0128]
[1778838410894,40.77,80416.5175,0.0,0.00413,0.0,1.01605]
[1778838415899,40.77,80402.705,0.0,0.00408,0.0,1.00502]
[1778838420904,40.77,80399.2125,0.0,0.00407,0.0,1.00225]
[1778838425909,40.77,80398.4175,0.0,0.00406,0.0,1.00162]
[1778838430914,40.77,80393.2025,0.0,0.00404,0.0,0.9975]
[1778838436920,40.77,80392.3075,0.0,0.00404,0.0,0.99679]
[1778838441925,40.77,80397.035,0.0,0.00406,0.0,1.00053]
[1778838446930,40.77,80401.8825,0.0,0.00407,0.0,1.00437]
[1778838451935,40.77,80411.5225,0.0,0.00411,0.0,1.01132]
[1778838456940,40.77,80430.2175,0.0,0.00417,0.0,1.02635]
[1778838462947,40.77,80416.095,0.0,0.00412,0.0,1.01498]
[1778838468650,40.77,80415.235,0.0,0.00412,0.0,1.01429]
[1778838473685,40.77,80404.355,0.0,0.00408,0.0,1.00561]
[1778838478721,40.77,80405.815,0.0,0.00409,0.0,1.00677]
[1778838483756,40.77,80408.335,0.0,0.00409,0.0,1.00878]
[1778838488791,40.77,80410.0575,0.0,0.0041,0.0,1.01015]
[1778838494833,40.77,80408.85,0.0,0.0041,0.0,1.00919]
[1778838499870,40.77,80405.285,0.0,0.00408,0.0,1.00635]
[1778838504906,40.77,80402.605,0.0,0.00407,0.0,1.00422]
[1778838509940,40.77,80403.3525,0.0,0.00408,0.0,1.00482]
[1778838514975,40.77,80402.015,0.0,0.00407,0.0,1.00303]
[1778838520011,40.77,80401.53,0.0,0.00407,0.0,1.00265]
[1778838526017,40.77,80397.81,0.0,0.00405,0.0,0.9997]
[1778838531022,40.77,80398.5475,0.0,0.00406,0.0,1.00029]
[1778838536027,40.77,80396.8675,0.0,0.00405,0.0,0.99896]
[1778838541032,40.77,80394.6875,0.0,0.00404,0.0,0.99723]
[1778838546036,40.77,80395.37,0.0,0.00405,0.0,0.99777]
[1778838551041,40.77,80388.935,0.0,0.00402,0.0,0.9927]
[1778838556046,40.77,80391.115,0.0,0.00403,0.0,0.99442]
[1778838561051,40.77,80395.6225,0.0,0.00405,0.0,0.99797]
[1778838566056,40.77,80402.2925,0.0,0.00407,0.0,1.00325]
[1778838571061,40.77,80397.5625,0.0,0.00405,0.0,0.99879]
[1778838576066,40.77,80396.7325,0.0,0.00405,0.0,0.99813]
[1778838581071,40.77,80392.5925,0.0,0.00403,0.0,0.99487]
[1778838586076,40.77,80392.0625,0.0,0.00403,0.0,0.99445]
[1778838591081,40.77,80392.8125,0.0,0.00403,0.0,0.99504]
[1778838596086,40.77,80395.145,0.0,0.00404,0.0,0.99688]
[1778838601094,40.77,80393.725,0.0,0.00404,0.0,0.99576]
[1778838606112,40.77,80372.95,0.0,0.00397,0.0,0.97949]
[1778838611120,40.77,80377.205,0.0,0.00398,0.0,0.9828]
[1778838616125,40.77,80358.5575,0.0,0.00392,0.0,0.96835]
[1778838621134,40.77,80361.805,0.0,0.00393,0.0,0.97086]
[1778838626139,40.77,80360.295,0.0,0.00392,0.0,0.96969]
[1778838631146,40.77,80348.6075,0.0,0.00388,0.0,0.96002]
[1778838637154,40.77,80353.5625,0.0,0.0039,0.0,0.96381]
[1778838642867,40.77,80354.165,0.0,0.0039,0.0,0.96428]
[1778838647902,40.77,80357.07,0.0,0.00391,0.0,0.96651]
[1778838652937,40.77,80354.7425,0.0,0.0039,0.0,0.96472]
[1778838657973,40.77,80354.695,0.0,0.0039,0.0,0.96468]
[1778838663014,40.77,80358.4425,0.0,0.00391,0.0,0.96756]
[1778838668045,40.77,80359.79,0.0,0.00392,0.0,0.9686]
[1778838673189,40.77,80352.7675,0.0,0.00389,0.0,0.9632]
[1778838679122,40.77,80362.2775,0.0,0.00393,0.0,0.97052]
[1778838684157,40.77,80360.7425,0.0,0.00392,0.0,0.96934]
[1778838689192,40.77,80353.905,0.0,0.0039,0.0,0.96408]
[1778838694208,40.77,80354.805,0.0,0.0039,0.0,0.96407]
[1778838699213,40.77,80356.7225,0.0,0.0039,0.0,0.96554]
[1778838704218,40.77,80355.1,0.0,0.0039,0.0,0.96429]
[1778838709223,40.77,80354.8625,0.0,0.0039,0.0,0.96411]
[1778838714228,40.77,80353.3925,0.0,0.00389,0.0,0.96299]
[1778838719233,40.77,80352.795,0.0,0.00389,0.0,0.96253]
[1778838724238,40.77,80352.8825,0.0,0.00389,0.0,0.96259]
[1778838729243,40.77,80358.9725,0.0,0.00391,0.0,0.96727]
[1778838734248,40.77,80358.075,0.0,0.00391,0.0,0.96658]
[1778838739253,40.77,80357.2225,0.0,0.00391,0.0,0.96592]
[1778838744258,40.77,80353.5775,0.0,0.00389,0.0,0.96313]
[1778838749263,40.77,80353.8725,0.0,0.00389,0.0,0.96335]
[1778838754268,40.77,80344.5675,0.0,0.00386,0.0,0.95555]
[1778838759274,40.77,80348.82,0.0,0.00387,0.0,0.95879]
[1778838764279,40.77,80354.7475,0.0,0.00389,0.0,0.96333]
[1778838769284,40.77,80354.755,0.0,0.00389,0.0,0.96333]
[1778838774289,40.77,80355.75,0.0,0.0039,0.0,0.96409]
[1778838779294,40.77,80377.255,0.0,0.00397,0.0,0.98072]
[1778838784299,40.77,80386.0725,0.0,0.004,0.0,0.9876]
[1778838789304,40.77,80382.71,0.0,0.00399,0.0,0.98497]
[1778838794308,40.77,80375.5925,0.0,0.00397,0.0,0.97942]
[1778838799968,40.77,80376.9775,0.0,0.00397,0.0,0.9805]
[1778838805008,40.77,80370.8625,0.0,0.00395,0.0,0.97575]
[1778838810038,40.77,80370.3125,0.0,0.00395,0.0,0.97532]
[1778838815073,40.77,80367.1475,0.0,0.00393,0.0,0.97217]
[1778838820108,40.77,80361.6825,0.0,0.00392,0.0,0.96795]
[1778838825143,40.77,80362.3975,0.0,0.00392,0.0,0.9685]
[1778838830178,40.77,80364.73,0.0,0.00393,0.0,0.9703]
[1778838835213,40.77,80366.3625,0.0,0.00393,0.0,0.97156]
[1778838840248,40.77,80369.77,0.0,0.00394,0.0,0.9742]
[1778838845283,40.77,80366.5,0.0,0.00393,0.0,0.97167]
[1778838850318,40.77,80367.0275,0.0,0.00393,0.0,0.97208]
[1778838855353,40.77,80368.52,0.0,0.00394,0.0,0.97323]
[1778838860378,40.77,80361.2275,0.0,0.00391,0.0,0.9676]
[1778838865383,40.77,80357.3925,0.0,0.0039,0.0,0.96466]
[1778838870388,40.77,80362.0825,0.0,0.00392,0.0,0.96826]
[1778838875393,40.77,80359.6675,0.0,0.00391,0.0,0.9657]
[1778838880399,40.77,80360.755,0.0,0.00391,0.0,0.96654]
[1778838885403,40.77,80363.65,0.0,0.00392,0.0,0.96877]
[1778838890408,40.77,80365.8875,0.0,0.00393,0.0,0.97049]
[1778838895413,40.77,80368.59,0.0,0.00394,0.0,0.97258]
[1778838900418,40.77,80375.03,0.0,0.00396,0.0,0.97757]
[1778838905423,40.77,80364.5825,0.0,0.00392,0.0,0.96949]
[1778838910429,40.77,80371.525,0.0,0.00395,0.0,0.97485]
[1778838915434,40.77,80374.035,0.0,0.00395,0.0,0.9768]
[1778838920439,40.77,80373.975,0.0,0.00395,0.0,0.97675]
[1778838925444,40.77,80383.765,0.0,0.00399,0.0,0.98437]
[1778838930449,40.77,80392.07,0.0,0.00402,0.0,0.99088]
[1778838935454,40.77,80390.1275,0.0,0.00401,0.0,0.98864]
[1778838940459,40.77,80391.8825,0.0,0.00401,0.0,0.99002]
[1778838945464,40.77,80388.7525,0.0,0.004,0.0,0.98756]
[1778838950468,40.77,80370.3825,0.0,0.00394,0.0,0.97326]
[1778838953473,40.77,80392.7775,0.0,0.00402,0.0,0.99072]
[1778838955475,40.77,80422.135,0.0,0.00412,0.0,1.01401]
[1778838960480,40.77,80423.38,0.0,0.00413,0.0,1.01501]
[1778838966487,40.77,80465.24,0.0,0.00428,0.0,1.04904]
[1778838972185,40.77,80451.3725,0.0,0.00423,0.0,1.03766]
[1778838977220,40.77,80447.6625,0.0,0.00421,0.0,1.03463]
[1778838982263,40.77,80431.565,0.0,0.00415,0.0,1.02159]
[1778838987298,40.77,80435.4,0.0,0.00417,0.0,1.02468]
[1778838992333,40.77,80434.6575,0.0,0.00416,0.0,1.02335]
[1778838997368,40.77,80435.145,0.0,0.00416,0.0,1.02374]
[1778839002529,40.77,80433.79,0.0,0.00416,0.0,1.02265]
[1778839008445,40.77,80434.9125,0.0,0.00416,0.0,1.02355]
[1778839013480,40.77,80430.03,0.0,0.00415,0.0,1.01962]
[1778839018515,40.77,80430.2875,0.0,0.00415,0.0,1.01983]
[1778839023550,40.77,80442.23,0.0,0.00419,0.0,1.02948]
[1778839028558,40.77,80443.8675,0.0,0.0042,0.0,1.03081]
[1778839033564,40.77,80440.9475,0.0,0.00419,0.0,1.02844]
[1778839038569,40.77,80442.2125,0.0,0.00419,0.0,1.02946]
[1778839043574,40.77,80438.325,0.0,0.00418,0.0,1.02631]
[1778839048579,40.77,80438.3125,0.0,0.00418,0.0,1.0263]
[1778839053584,40.77,80429.1925,0.0,0.00414,0.0,1.01822]
[1778839058589,40.77,80422.395,0.0,0.00412,0.0,1.01276]
[1778839063595,40.77,80422.5225,0.0,0.00412,0.0,1.01286]
[1778839068600,40.77,80434.01,0.0,0.00416,0.0,1.02209]
[1778839073605,40.77,80436.675,0.0,0.00417,0.0,1.02425]
[1778839078610,40.77,80437.1125,0.0,0.00417,0.0,1.0246]
[1778839083615,40.77,80433.0475,0.0,0.00415,0.0,1.02132]
[1778839088621,40.77,80434.4525,0.0,0.00416,0.0,1.02245]
[1778839093627,40.77,80434.695,0.0,0.00416,0.0,1.02265]
[1778839098632,40.77,80436.355,0.0,0.00417,0.0,1.02399]
[1778839103637,40.77,80437.0075,0.0,0.00417,0.0,1.02451]
[1778839108642,40.77,80436.1325,0.0,0.00417,0.0,1.02381]
[1778839113648,40.77,80436.4325,0.0,0.00416,0.0,1.02332]
[1778839119654,40.77,80432.845,0.0,0.00415,0.0,1.02042]
[1778839124659,40.77,80436.1,0.0,0.00416,0.0,1.02305]
[1778839129664,40.77,80436.28,0.0,0.00416,0.0,1.02319]
[1778839135670,40.77,80437.14,0.0,0.00417,0.0,1.02389]
[1778839141379,40.77,80437.845,0.0,0.00417,0.0,1.02446]
[1778839146414,40.77,80438.0325,0.0,0.00417,0.0,1.02461]
[1778839151449,40.77,80439.35,0.0,0.00417,0.0,1.02568]
[1778839156484,40.77,80436.3225,0.0,0.00416,0.0,1.02323]
[1778839161519,40.77,80434.5975,0.0,0.00416,0.0,1.02184]
[1778839166701,40.77,80447.7775,0.0,0.0042,0.0,1.03251]
[1778839172596,40.77,80449.28,0.0,0.00421,0.0,1.033]
[1778839177631,40.77,80454.765,0.0,0.00423,0.0,1.03747]
[1778839180652,40.77,80462.92,0.0,0.00426,0.0,1.04415]
[1778839182666,40.77,80462.065,0.0,0.00425,0.0,1.04345]
[1778839187701,40.77,80460.6675,0.0,0.00425,0.0,1.0423]
[1778839192729,40.77,80467.22,0.0,0.00427,0.0,1.04769]
[1778839197734,40.77,80468.9875,0.0,0.00428,0.0,1.04914]
[1778839202743,40.77,80471.7025,0.0,0.00429,0.0,1.05138]
[1778839204745,40.77,80438.59,0.0,0.00417,0.0,1.02433]
[1778839205747,40.77,80411.955,0.0,0.00407,0.0,1.00299]
[1778839210752,40.77,80400.6575,0.0,0.00403,0.0,0.99406]
[1778839215759,40.77,80397.625,0.0,0.00402,0.0,0.99167]
[1778839220764,40.77,80393.5225,0.0,0.00401,0.0,0.98845]
[1778839225769,40.77,80381.9525,0.0,0.00397,0.0,0.97941]
[1778839229777,40.77,80405.075,0.0,0.00405,0.0,0.99754]
[1778839234781,40.77,80410.1525,0.0,0.00406,0.0,1.00084]
[1778839239786,40.77,80408.2875,0.0,0.00406,0.0,0.99937]
[1778839244791,40.77,80398.645,0.0,0.00402,0.0,0.99176]
[1778839249795,40.77,80398.415,0.0,0.00402,0.0,0.99158]
[1778839255801,40.77,80394.225,0.0,0.00401,0.0,0.98829]
[1778839260806,40.77,80387.915,0.0,0.00399,0.0,0.98335]
[1778839265811,40.77,80393.825,0.0,0.00401,0.0,0.98797]
[1778839270816,40.77,80409.24,0.0,0.00406,0.0,1.00012]
[1778839275821,40.77,80400.515,0.0,0.00403,0.0,0.99323]
[1778839280826,40.77,80404.2575,0.0,0.00404,0.0,0.99618]
[1778839285831,40.77,80402.6575,0.0,0.00404,0.0,0.99492]
[1778839290836,40.77,80403.26,0.0,0.00404,0.0,0.99539]
[1778839294822,40.77,80404.3925,0.0,0.00404,0.0,0.99557]
[1778839299848,40.77,80425.55,0.0,0.00412,0.0,1.01238]
[1778839305547,40.77,80411.545,0.0,0.00407,0.0,1.00123]
[1778839306796,40.77,80411.545,0.0,0.00407,0.0,1.00123]
[1778839312595,40.77,80426.1725,0.0,0.00412,0.0,1.01288]
[1778839317630,40.77,80427.415,0.0,0.00412,0.0,1.01387]
[1778839322665,40.77,80449.145,0.0,0.0042,0.0,1.03141]
[1778839327701,40.77,80445.495,0.0,0.00419,0.0,1.02845]
[1778839332739,40.77,80456.1175,0.0,0.00423,0.0,1.03709]
[1778839337774,40.77,80463.2275,0.0,0.00425,0.0,1.04291]
[1778839342809,40.77,80461.84,0.0,0.00425,0.0,1.04178]
[1778839347896,40.77,80468.3675,0.0,0.00427,0.0,1.04714]
[1778839353886,40.77,80472.215,0.0,0.00428,0.0,1.04956]
[1778839358911,40.77,80474.2075,0.0,0.00429,0.0,1.05121]
[1778839363917,40.77,80469.185,0.0,0.00427,0.0,1.04707]
[1778839368922,40.77,80469.43,0.0,0.00427,0.0,1.04727]
[1778839373927,40.77,80467.0825,0.0,0.00426,0.0,1.04534]
[1778839378932,40.77,80467.0375,0.0,0.00426,0.0,1.0453]
[1778839383937,40.77,80457.7475,0.0,0.00423,0.0,1.03769]
[1778839388942,40.77,80458.045,0.0,0.00423,0.0,1.03793]
[1778839393947,40.77,80452.8425,0.0,0.00421,0.0,1.03368]
[1778839398952,40.77,80450.115,0.0,0.0042,0.0,1.03146]
[1778839403957,40.77,80440.78,0.0,0.00417,0.0,1.0239]
[1778839408962,40.77,80429.6475,0.0,0.00413,0.0,1.01494]
[1778839413967,40.77,80437.5775,0.0,0.00415,0.0,1.02058]
[1778839418972,40.77,80441.615,0.0,0.00417,0.0,1.02384]
[1778839423977,40.77,80443.51,0.0,0.00417,0.0,1.02537]
[1778839428981,40.77,80442.5975,0.0,0.00417,0.0,1.02463]
[1778839433986,40.77,80444.585,0.0,0.00418,0.0,1.02624]
[1778839438991,40.77,80446.8675,0.0,0.00419,0.0,1.02809]
[1778839443996,40.77,80447.915,0.0,0.00419,0.0,1.02894]
[1778839449001,40.77,80449.9575,0.0,0.0042,0.0,1.0306]
[1778839454006,40.77,80450.4375,0.0,0.0042,0.0,1.03099]
[1778839459014,40.77,80453.4725,0.0,0.00421,0.0,1.03346]
[1778839464019,40.77,80455.415,0.0,0.00422,0.0,1.03504]
[1778839469025,40.77,80455.865,0.0,0.00422,0.0,1.03541]
[1778839474749,40.77,80448.7725,0.0,0.00419,0.0,1.0289]
[1778839479784,40.77,80449.925,0.0,0.0042,0.0,1.02984]
[1778839484819,40.77,80450.855,0.0,0.0042,0.0,1.03059]
[1778839489854,40.77,80452.76,0.0,0.00421,0.0,1.03214]
[1778839494889,40.77,80460.5175,0.0,0.00423,0.0,1.03847]
[1778839499926,40.77,80464.06,0.0,0.00425,0.0,1.04137]
[1778839504959,40.77,80459.3825,0.0,0.00423,0.0,1.03754]
[1778839509994,40.77,80458.415,0.0,0.00423,0.0,1.03675]
[1778839515030,40.77,80458.355,0.0,0.00423,0.0,1.0367]
[1778839520065,40.77,80461.0,0.0,0.00424,0.0,1.03886]
[1778839525079,40.77,80460.5325,0.0,0.00423,0.0,1.03848]
[1778839530084,40.77,80472.145,0.0,0.00428,0.0,1.04801]
[1778839535092,40.77,80485.3225,0.0,0.00432,0.0,1.05817]
[1778839540097,40.77,80489.2225,0.0,0.00434,0.0,1.06141]
[1778839545102,40.77,80493.805,0.0,0.00435,0.0,1.06524]
[1778839550109,40.77,80499.4825,0.0,0.00438,0.0,1.06999]
[1778839555114,40.77,80501.8375,0.0,0.00438,0.0,1.07197]
[1778839560119,40.77,80499.9625,0.0,0.00438,0.0,1.07039]
[1778839565124,40.77,80477.5925,0.0,0.00429,0.0,1.05176]
[1778839570130,40.77,80475.94,0.0,0.00429,0.0,1.0504]
[1778839575135,40.77,80473.63,0.0,0.00428,0.0,1.04849]
[1778839580140,40.77,80472.62,0.0,0.00428,0.0,1.04766]
[1778839585144,40.77,80473.395,0.0,0.00428,0.0,1.0483]
[1778839590149,40.77,80464.5425,0.0,0.00425,0.0,1.04102]
[1778839595154,40.77,80479.2,0.0,0.0043,0.0,1.05234]
[1778839600159,40.77,80483.9125,0.0,0.00431,0.0,1.05625]
[1778839605164,40.77,80488.465,0.0,0.00433,0.0,1.06003]
[1778839610170,40.77,80492.72,0.0,0.00435,0.0,1.06358]
[1778839615175,40.77,80496.115,0.0,0.00436,0.0,1.06641]
[1778839620180,40.77,80498.315,0.0,0.00437,0.0,1.06826]
[1778839625185,40.77,80498.3375,0.0,0.00437,0.0,1.06827]
[1778839630190,40.77,80489.2575,0.0,0.00433,0.0,1.06069]
[1778839635195,40.77,80491.0375,0.0,0.00434,0.0,1.06217]
[1778839640918,40.77,80493.42,0.0,0.00435,0.0,1.06416]
[1778839645953,40.77,80496.3025,0.0,0.00436,0.0,1.06657]
[1778839650988,40.77,80497.0725,0.0,0.00436,0.0,1.06721]
[1778839656023,40.77,80510.26,0.0,0.00441,0.0,1.07754]
[1778839661058,40.77,80512.27,0.0,0.00442,0.0,1.07924]
[1778839666096,40.77,80515.1075,0.0,0.00443,0.0,1.08164]
[1778839671131,40.77,80521.37,0.0,0.00445,0.0,1.08695]
[1778839676167,40.77,80517.6725,0.0,0.00444,0.0,1.08381]
[1778839681201,40.77,80511.02,0.0,0.00441,0.0,1.07818]
[1778839686236,40.77,80509.8575,0.0,0.00441,0.0,1.0772]
[1778839691255,40.77,80502.9875,0.0,0.00438,0.0,1.07142]
[1778839696261,40.77,80509.14,0.0,0.00441,0.0,1.07659]
[1778839701266,40.77,80511.34,0.0,0.00441,0.0,1.07845]
[1778839706271,40.77,80510.0275,0.0,0.00441,0.0,1.07734]
[1778839711276,40.77,80523.8875,0.0,0.00446,0.0,1.08832]
[1778839716281,40.77,80526.005,0.0,0.00447,0.0,1.09012]
[1778839721287,40.77,80530.3675,0.0,0.00448,0.0,1.09385]
[1778839726291,40.77,80524.465,0.0,0.00446,0.0,1.08881]
[1778839731296,40.77,80532.42,0.0,0.00449,0.0,1.0956]
[1778839736301,40.77,80536.865,0.0,0.00451,0.0,1.09941]
[1778839741306,40.77,80536.2475,0.0,0.00451,0.0,1.09888]
[1778839746311,40.77,80536.2575,0.0,0.00451,0.0,1.09889]
[1778839751316,40.77,80531.8475,0.0,0.00449,0.0,1.09511]
[1778839756321,40.77,80536.7675,0.0,0.00451,0.0,1.09933]
[1778839761330,40.77,80541.3425,0.0,0.00453,0.0,1.10326]
[1778839766334,40.77,80543.4925,0.0,0.00454,0.0,1.10511]
[1778839771339,40.77,80543.9575,0.0,0.00453,0.0,1.10474]
[1778839776344,40.77,80545.5175,0.0,0.00454,0.0,1.10608]
[1778839781349,40.77,80546.6,0.0,0.00454,0.0,1.10702]
[1778839786354,40.77,80544.1375,0.0,0.00454,0.0,1.10489]
[1778839791359,40.77,80543.4825,0.0,0.00453,0.0,1.10433]
[1778839796364,40.77,80543.415,0.0,0.00453,0.0,1.10427]
[1778839801369,40.77,80542.3825,0.0,0.00453,0.0,1.10338]
[1778839807090,40.77,80540.3025,0.0,0.00452,0.0,1.10159]
[1778839812126,40.77,80538.225,0.0,0.00451,0.0,1.09981]
[1778839817161,40.77,80526.2775,0.0,0.00447,0.0,1.08959]
[1778839822196,40.77,80527.1775,0.0,0.00447,0.0,1.09035]
[1778839827233,40.77,80529.5825,0.0,0.00448,0.0,1.09241]
[1778839832268,40.77,80529.6275,0.0,0.00448,0.0,1.09167]
[1778839837303,40.77,80529.0775,0.0,0.00447,0.0,1.0912]
[1778839842338,40.77,80531.115,0.0,0.00448,0.0,1.09294]
[1778839843153,40.77,80531.115,0.0,0.00448,0.0,1.09294]
[1778839848380,40.77,80526.27,0.0,0.00446,0.0,1.08881]
[1778839853415,40.77,80526.1275,0.0,0.00446,0.0,1.08869]
[1778839858424,40.77,80532.7675,0.0,0.00449,0.0,1.09436]
[1778839863429,40.77,80535.6325,0.0,0.0045,0.0,1.09681]
[1778839868434,40.77,80541.0575,0.0,0.00452,0.0,1.10146]
[1778839873439,40.77,80541.625,0.0,0.00452,0.0,1.10195]
[1778839878444,40.77,80545.81,0.0,0.00454,0.0,1.10556]
[1778839883448,40.77,80548.265,0.0,0.00455,0.0,1.10768]
[1778839889454,40.77,80550.4,0.0,0.00456,0.0,1.10952]
[1778839894458,40.77,80553.1,0.0,0.00456,0.0,1.11108]
[1778839899463,40.77,80560.775,0.0,0.00459,0.0,1.11774]
[1778839904468,40.77,80563.8075,0.0,0.00461,0.0,1.12039]
[1778839909478,40.77,80564.27,0.0,0.00461,0.0,1.12079]
[1778839914483,40.77,80567.2825,0.0,0.00462,0.0,1.12342]
[1778839919488,40.77,80565.51,0.0,0.00461,0.0,1.12187]
[1778839924493,40.77,80563.9725,0.0,0.00461,0.0,1.12053]
[1778839929499,40.77,80537.795,0.0,0.0045,0.0,1.09789]
[1778839934504,40.77,80546.9275,0.0,0.00454,0.0,1.10574]
[1778839939509,40.77,80555.7775,0.0,0.00457,0.0,1.1134]
[1778839944514,40.77,80558.3475,0.0,0.00458,0.0,1.11563]
[1778839949521,40.77,80557.1925,0.0,0.00458,0.0,1.11463]
[1778839954526,40.77,80558.5775,0.0,0.00458,0.0,1.11505]
[1778839959531,40.77,80562.04,0.0,0.0046,0.0,1.11806]
[1778839964536,40.77,80562.795,0.0,0.0046,0.0,1.11872]
[1778839970249,40.77,80562.6525,0.0,0.0046,0.0,1.11859]
[1778839975285,40.77,80566.17,0.0,0.00461,0.0,1.12166]
[1778839980320,40.77,80562.955,0.0,0.0046,0.0,1.11886]
[1778839985356,40.77,80554.9075,0.0,0.00457,0.0,1.11186]
[1778839990562,40.77,80551.2225,0.0,0.00455,0.0,1.10867]
[1778839996433,40.77,80551.9825,0.0,0.00456,0.0,1.10933]
[1778840001470,40.77,80552.51,0.0,0.00456,0.0,1.10979]
[1778840006578,40.77,80553.49,0.0,0.00456,0.0,1.11064]
[1778840011583,40.77,80554.095,0.0,0.00456,0.0,1.11038]
[1778840017582,40.77,80554.85,0.0,0.00456,0.0,1.11103]
[1778840022593,40.77,80554.49,0.0,0.00456,0.0,1.11072]
[1778840027598,40.77,80552.7375,0.0,0.00456,0.0,1.1092]
[1778840032602,40.77,80553.7875,0.0,0.00456,0.0,1.11011]
[1778840037607,40.77,80552.775,0.0,0.00456,0.0,1.10924]
[1778840042611,40.77,80557.1975,0.0,0.00457,0.0,1.11307]
[1778840047616,40.77,80556.2975,0.0,0.00457,0.0,1.11229]
[1778840052621,40.77,80566.955,0.0,0.00461,0.0,1.12156]
[1778840057626,40.77,80563.455,0.0,0.0046,0.0,1.11851]
[1778840062631,40.77,80561.6075,0.0,0.00459,0.0,1.1169]
[1778840067636,40.77,80560.3475,0.0,0.00459,0.0,1.1158]
[1778840072641,40.77,80556.525,0.0,0.00457,0.0,1.1117]
[1778840077646,40.77,80551.785,0.0,0.00455,0.0,1.1076]
[1778840082650,40.77,80551.9925,0.0,0.00455,0.0,1.10778]
[1778840087655,40.77,80552.6175,0.0,0.00455,0.0,1.10832]
[1778840092660,40.77,80557.02,0.0,0.00457,0.0,1.11213]
[1778840097666,40.77,80555.9925,0.0,0.00457,0.0,1.11124]
[1778840098848,40.77,80555.27,0.0,0.00456,0.0,1.11062]
[1778840104674,40.77,80554.465,0.0,0.00456,0.0,1.10992]
[1778840109679,40.77,80555.4575,0.0,0.00456,0.0,1.11078]
[1778840114688,40.77,80555.655,0.0,0.00456,0.0,1.11095]
[1778840119693,40.77,80549.71,0.0,0.00454,0.0,1.10581]
[1778840124698,40.77,80551.415,0.0,0.00455,0.0,1.10728]
[1778840129703,40.77,80552.4975,0.0,0.00455,0.0,1.10822]
[1778840135407,40.77,80547.4525,0.0,0.00453,0.0,1.10309]
[1778840140442,40.77,80553.07,0.0,0.00455,0.0,1.10793]
[1778840145477,40.77,80549.2175,0.0,0.00454,0.0,1.10461]
[1778840150512,40.77,80542.0975,0.0,0.00451,0.0,1.09848]
[1778840155547,40.77,80545.705,0.0,0.00452,0.0,1.10158]
[1778840160582,40.77,80545.605,0.0,0.00452,0.0,1.1015]
[1778840165617,40.77,80541.5575,0.0,0.00451,0.0,1.09802]
[1778840170656,40.77,80530.045,0.0,0.00446,0.0,1.08818]
[1778840175691,40.77,80529.9475,0.0,0.00446,0.0,1.0881]
[1778840180754,40.77,80529.425,0.0,0.00446,0.0,1.08765]
[1778840185757,40.77,80522.2525,0.0,0.00443,0.0,1.08157]
[1778840190762,40.77,80514.8675,0.0,0.0044,0.0,1.07533]
[1778840195770,40.77,80512.9575,0.0,0.00439,0.0,1.07296]
[1778840200775,40.77,80493.4975,0.0,0.00432,0.0,1.05669]
[1778840205780,40.77,80493.5875,0.0,0.00432,0.0,1.05676]
[1778840210786,40.77,80493.3875,0.0,0.00432,0.0,1.0566]
[1778840215791,40.77,80490.515,0.0,0.00431,0.0,1.05421]
[1778840220796,40.77,80489.1475,0.0,0.0043,0.0,1.05308]
[1778840225801,40.77,80483.1225,0.0,0.00428,0.0,1.0481]
[1778840230806,40.77,80482.7225,0.0,0.00428,0.0,1.04777]
[1778840235811,40.77,80483.2225,0.0,0.00428,0.0,1.04818]
[1778840240816,40.77,80483.4625,0.0,0.00428,0.0,1.04838]
[1778840245823,40.77,80484.975,0.0,0.00429,0.0,1.04963]
[1778840250828,40.77,80489.31,0.0,0.0043,0.0,1.05322]
[1778840255833,40.77,80490.725,0.0,0.00431,0.0,1.05364]
[1778840260838,40.77,80494.2275,0.0,0.00432,0.0,1.05654]
[1778840265843,40.77,80495.09,0.0,0.00432,0.0,1.05726]
[1778840270848,40.77,80496.7925,0.0,0.00433,0.0,1.05867]
[1778840275853,40.77,80498.315,0.0,0.00434,0.0,1.05994]
[1778840280858,40.77,80497.29,0.0,0.00433,0.0,1.05909]
[1778840285863,40.77,80496.9975,0.0,0.00433,0.0,1.05885]
[1778840290868,40.77,80496.235,0.0,0.00433,0.0,1.05821]
[1778840296874,40.77,80487.5325,0.0,0.00429,0.0,1.05099]
[1778840301879,40.77,80484.605,0.0,0.00428,0.0,1.04858]
[1778840306884,40.77,80469.965,0.0,0.00423,0.0,1.03655]
[1778840312646,40.77,80468.9825,0.0,0.00422,0.0,1.03501]
[1778840317681,40.77,80463.4225,0.0,0.0042,0.0,1.03048]
[1778840322716,40.77,80463.6525,0.0,0.0042,0.0,1.03067]
[1778840327751,40.77,80469.3775,0.0,0.00422,0.0,1.03533]
[1778840332786,40.77,80469.2875,0.0,0.00422,0.0,1.03526]
[1778840337915,40.77,80468.3275,0.0,0.00422,0.0,1.03448]
[1778840343863,40.77,80467.9525,0.0,0.00422,0.0,1.03417]
[1778840348926,40.77,80467.1275,0.0,0.00422,0.0,1.0335]
[1778840353933,40.77,80466.405,0.0,0.00421,0.0,1.03291]
[1778840359939,40.77,80466.635,0.0,0.00421,0.0,1.0331]
[1778840364944,40.77,80476.17,0.0,0.00425,0.0,1.04089]
[1778840369949,40.77,80476.4975,0.0,0.00425,0.0,1.04116]
[1778840374954,40.77,80475.43,0.0,0.00424,0.0,1.03954]
[1778840379959,40.77,80474.8775,0.0,0.00424,0.0,1.03909]
[1778840384964,40.77,80474.1625,0.0,0.00424,0.0,1.0385]
[1778840389969,40.77,80466.255,0.0,0.00421,0.0,1.03205]
[1778840394977,40.77,80464.925,0.0,0.00421,0.0,1.03096]
[1778840399982,40.77,80465.27,0.0,0.00421,0.0,1.03124]
[1778840404987,40.77,80466.18,0.0,0.00421,0.0,1.03199]
[1778840409993,40.77,80470.925,0.0,0.00423,0.0,1.03586]
[1778840414998,40.77,80470.4875,0.0,0.00423,0.0,1.0355]
[1778840420004,40.77,80469.5425,0.0,0.00422,0.0,1.03473]
[1778840425009,40.77,80464.655,0.0,0.0042,0.0,1.03074]
[1778840430015,40.77,80461.2825,0.0,0.00419,0.0,1.028]
[1778840435020,40.77,80462.3775,0.0,0.00419,0.0,1.02816]
[1778840440025,40.77,80464.805,0.0,0.0042,0.0,1.03013]
[1778840445030,40.77,80466.9125,0.0,0.00421,0.0,1.03184]
[1778840451038,40.77,80479.3375,0.0,0.00426,0.0,1.042]
[1778840456043,40.77,80496.3425,0.0,0.00432,0.0,1.05604]
[1778840461048,40.77,80498.895,0.0,0.00433,0.0,1.05816]
[1778840466053,40.77,80500.3525,0.0,0.00433,0.0,1.05938]
[1778840471058,40.77,80502.01,0.0,0.00434,0.0,1.06076]
[1778840476063,40.77,80503.19,0.0,0.00434,0.0,1.06174]
[1778840481853,40.77,80509.37,0.0,0.00437,0.0,1.06691]
[1778840486888,40.77,80513.7675,0.0,0.00438,0.0,1.07059]
[1778840491923,40.77,80516.7125,0.0,0.00439,0.0,1.07231]
[1778840496958,40.77,80512.3075,0.0,0.00438,0.0,1.06861]
[1778840501993,40.77,80511.56,0.0,0.00437,0.0,1.06798]
[1778840507029,40.77,80505.5525,0.0,0.00435,0.0,1.06296]
[1778840512064,40.77,80505.1675,0.0,0.00435,0.0,1.06263]
[1778840517099,40.77,80500.0075,0.0,0.00433,0.0,1.05833]
[1778840522108,40.77,80488.005,0.0,0.00428,0.0,1.04839]
[1778840527113,40.77,80497.245,0.0,0.00432,0.0,1.05604]
[1778840532118,40.77,80496.3475,0.0,0.00432,0.0,1.05529]
[1778840537123,40.77,80490.89,0.0,0.0043,0.0,1.05077]
[1778840542128,40.77,80492.345,0.0,0.0043,0.0,1.05198]
[1778840547133,40.77,80496.3925,0.0,0.00432,0.0,1.05533]
[1778840552138,40.77,80496.28,0.0,0.00431,0.0,1.05449]
[1778840557143,40.77,80496.2775,0.0,0.00431,0.0,1.05448]
[1778840562148,40.77,80495.8875,0.0,0.00431,0.0,1.05416]
[1778840567153,40.77,80489.8325,0.0,0.00429,0.0,1.04915]
[1778840572158,40.77,80495.0775,0.0,0.00431,0.0,1.05349]
[1778840577163,40.77,80494.7225,0.0,0.00431,0.0,1.05319]
[1778840582168,40.77,80494.1875,0.0,0.0043,0.0,1.05275]
[1778840587173,40.77,80494.5875,0.0,0.00431,0.0,1.05308]
[1778840592179,40.77,80496.0875,0.0,0.00431,0.0,1.05433]
[1778840597184,40.77,80496.79,0.0,0.00431,0.0,1.05491]
[1778840602189,40.77,80495.5675,0.0,0.00431,0.0,1.0539]
[1778840607195,40.77,80495.35,0.0,0.00431,0.0,1.05371]
[1778840612200,40.77,80495.985,0.0,0.00431,0.0,1.05349]
[1778840617204,40.77,80496.085,0.0,0.00431,0.0,1.05357]
[1778840622209,40.77,80496.4525,0.0,0.00431,0.0,1.05388]
[1778840627216,40.77,80502.92,0.0,0.00433,0.0,1.05925]
[1778840632221,40.77,80511.785,0.0,0.00437,0.0,1.06665]
[1778840637226,40.77,80516.905,0.0,0.00439,0.0,1.07095]
[1778840642982,40.77,80530.685,0.0,0.00444,0.0,1.08258]
[1778840648017,40.77,80527.745,0.0,0.00443,0.0,1.08009]
[1778840653052,40.77,80526.3325,0.0,0.00442,0.0,1.0789]
[1778840658248,40.77,80524.6925,0.0,0.00442,0.0,1.07751]
[1778840664129,40.77,80518.9325,0.0,0.00439,0.0,1.07265]
[1778840669164,40.77,80516.3825,0.0,0.00439,0.0,1.07051]
[1778840674199,40.77,80512.405,0.0,0.00437,0.0,1.06641]
[1778840679234,40.77,80514.1225,0.0,0.00437,0.0,1.06785]
[1778840684269,40.77,80516.385,0.0,0.00438,0.0,1.06975]
[1778840689278,40.77,80517.34,0.0,0.00439,0.0,1.07055]
[1778840694284,40.77,80519.2,0.0,0.00439,0.0,1.07212]
[1778840699289,40.77,80519.1825,0.0,0.00439,0.0,1.0721]
[1778840704294,40.77,80524.575,0.0,0.00441,0.0,1.07665]
[1778840709299,40.77,80530.1125,0.0,0.00443,0.0,1.08133]
[1778840714304,40.77,80541.915,0.0,0.00448,0.0,1.09137]
[1778840719309,40.77,80545.73,0.0,0.00449,0.0,1.09463]
[1778840724314,40.77,80549.56,0.0,0.00451,0.0,1.09791]
[1778840729319,40.77,80549.5725,0.0,0.00451,0.0,1.09792]
[1778840734324,40.77,80552.1425,0.0,0.00452,0.0,1.09936]
[1778840739329,40.77,80552.92,0.0,0.00452,0.0,1.10002]
[1778840744335,40.77,80553.315,0.0,0.00452,0.0,1.10036]
[1778840749340,40.77,80555.59,0.0,0.00453,0.0,1.10232]
[1778840754344,40.77,80555.145,0.0,0.00453,0.0,1.10194]
[1778840759349,40.77,80550.625,0.0,0.00451,0.0,1.09805]
[1778840764353,40.77,80548.5275,0.0,0.0045,0.0,1.09625]
[1778840769358,40.77,80538.7025,0.0,0.00446,0.0,1.08786]
[1778840774363,40.77,80517.45,0.0,0.00438,0.0,1.06989]
[1778840779368,40.77,80519.3675,0.0,0.00439,0.0,1.0715]
[1778840784373,40.77,80522.9075,0.0,0.0044,0.0,1.07448]
[1778840789378,40.77,80528.575,0.0,0.00443,0.0,1.07926]
[1778840794384,40.77,80531.7925,0.0,0.00443,0.0,1.08122]
[1778840799389,40.77,80533.195,0.0,0.00444,0.0,1.08241]
[1778840804394,40.77,80535.6225,0.0,0.00445,0.0,1.08447]
[1778840809399,40.77,80536.605,0.0,0.00445,0.0,1.08531]
[1778840815188,40.77,80536.07,0.0,0.00445,0.0,1.08485]
[1778840820223,40.77,80535.7575,0.0,0.00445,0.0,1.08458]
[1778840825258,40.77,80536.7025,0.0,0.00445,0.0,1.08539]
[1778840830293,40.77,80539.0725,0.0,0.00446,0.0,1.0874]
[1778840835328,40.77,80539.07,0.0,0.00446,0.0,1.0874]
[1778840840363,40.77,80538.52,0.0,0.00446,0.0,1.08693]
[1778840845441,40.77,80536.605,0.0,0.00445,0.0,1.08531]
[1778840851451,40.77,80528.24,0.0,0.00442,0.0,1.07745]
[1778840856464,40.77,80506.2975,0.0,0.00433,0.0,1.05904]
[1778840861469,40.77,80504.2125,0.0,0.00433,0.0,1.05731]
[1778840866474,40.77,80502.6425,0.0,0.00432,0.0,1.056]
[1778840871479,40.77,80490.2625,0.0,0.00428,0.0,1.04576]
[1778840876484,40.77,80490.4375,0.0,0.00428,0.0,1.04591]
[1778840881489,40.77,80487.41,0.0,0.00426,0.0,1.04341]
[1778840886494,40.77,80487.1,0.0,0.00426,0.0,1.04316]
[1778840891498,40.77,80484.5925,0.0,0.00425,0.0,1.0411]
[1778840896503,40.77,80489.7325,0.0,0.00427,0.0,1.04533]
[1778840901508,40.77,80490.5875,0.0,0.00428,0.0,1.04603]
[1778840907514,40.77,80490.9975,0.0,0.00428,0.0,1.04637]
[1778840912519,40.77,80492.1075,0.0,0.00428,0.0,1.04654]
[1778840917524,40.77,80492.9025,0.0,0.00428,0.0,1.04719]
[1778840922529,40.77,80490.38,0.0,0.00427,0.0,1.04511]
[1778840927534,40.77,80490.885,0.0,0.00427,0.0,1.04553]
[1778840932539,40.77,80491.52,0.0,0.00428,0.0,1.04605]
[1778840937543,40.77,80491.3575,0.0,0.00428,0.0,1.04592]
[1778840942548,40.77,80492.1525,0.0,0.00428,0.0,1.04657]
[1778840947553,40.77,80491.5725,0.0,0.00428,0.0,1.04609]
[1778840952558,40.77,80492.85,0.0,0.00428,0.0,1.04715]
[1778840958564,40.77,80493.1475,0.0,0.00428,0.0,1.04739]
[1778840964570,40.77,80492.6775,0.0,0.00428,0.0,1.04701]
[1778840970576,40.77,80492.415,0.0,0.00428,0.0,1.04679]
[1778840975581,40.77,80492.325,0.0,0.00428,0.0,1.04597]
[1778840981353,40.77,80494.165,0.0,0.00428,0.0,1.04748]
[1778840986592,40.77,80493.755,0.0,0.00428,0.0,1.04715]
[1778840991597,40.77,80493.215,0.0,0.00428,0.0,1.0467]
[1778840997464,40.77,80493.2425,0.0,0.00428,0.0,1.04672]
[1778841002608,40.77,80493.59,0.0,0.00428,0.0,1.04701]
[1778841008542,40.77,80492.28,0.0,0.00428,0.0,1.04593]
[1778841013577,40.77,80492.525,0.0,0.00428,0.0,1.04613]
[1778841018612,40.77,80500.4975,0.0,0.00431,0.0,1.05272]
[1778841024628,40.77,80493.825,0.0,0.00428,0.0,1.0472]
[1778841029634,40.77,80497.36,0.0,0.0043,0.0,1.05012]
[1778841034690,40.77,80505.6975,0.0,0.00432,0.0,1.05628]
[1778841039695,40.77,80513.325,0.0,0.00435,0.0,1.06264]
[1778841044700,40.77,80514.1625,0.0,0.00436,0.0,1.06334]
[1778841049706,40.77,80513.5625,0.0,0.00435,0.0,1.06284]
[1778841054710,40.77,80515.2425,0.0,0.00436,0.0,1.06424]
[1778841059716,40.77,80520.0925,0.0,0.00438,0.0,1.0683]
[1778841064720,40.77,80520.04,0.0,0.00438,0.0,1.06826]
[1778841069725,40.77,80518.59,0.0,0.00437,0.0,1.06704]
[1778841074730,40.77,80518.1875,0.0,0.00437,0.0,1.06671]
[1778841079735,40.77,80518.395,0.0,0.00437,0.0,1.06688]
[1778841084740,40.77,80522.7125,0.0,0.00439,0.0,1.0705]
[1778841090748,40.77,80526.8725,0.0,0.0044,0.0,1.074]
[1778841095753,40.77,80534.3675,0.0,0.00443,0.0,1.07957]
[1778841100758,40.77,80537.1175,0.0,0.00444,0.0,1.0819]
[1778841106762,40.77,80538.19,0.0,0.00444,0.0,1.08281]
[1778841111767,40.77,80539.11,0.0,0.00445,0.0,1.08359]
[1778841116772,40.77,80540.035,0.0,0.00445,0.0,1.08438]
[1778841121778,40.77,80540.9625,0.0,0.00445,0.0,1.08516]
[1778841126783,40.77,80541.075,0.0,0.00445,0.0,1.08526]
[1778841131788,40.77,80543.07,0.0,0.00446,0.0,1.08696]
[1778841136793,40.77,80548.72,0.0,0.00448,0.0,1.09178]
[1778841141798,40.77,80550.45,0.0,0.00449,0.0,1.09326]
[1778841147525,40.77,80554.495,0.0,0.00451,0.0,1.09672]
[1778841154811,40.77,80555.395,0.0,0.00451,0.0,1.09672]
[1778841160621,40.77,80555.395,0.0,0.00451,0.0,1.09672]
[1778841165656,40.77,80556.4275,0.0,0.00451,0.0,1.0976]
[1778841170691,40.77,80544.16,0.0,0.00446,0.0,1.08712]
[1778841175726,40.77,80546.3875,0.0,0.00447,0.0,1.08901]
[1778841180761,40.77,80546.89,0.0,0.00447,0.0,1.08944]
[1778841185796,40.77,80547.93,0.0,0.00448,0.0,1.09033]
[1778841190831,40.77,80555.3,0.0,0.00451,0.0,1.09664]
[1778841195860,40.77,80547.475,0.0,0.00448,0.0,1.08994]
[1778841200865,40.77,80545.475,0.0,0.00447,0.0,1.08824]
[1778841205870,40.77,80543.6,0.0,0.00446,0.0,1.08664]
[1778841210882,40.77,80544.47,0.0,0.00446,0.0,1.08738]
[1778841215887,40.77,80546.3925,0.0,0.00447,0.0,1.08825]
[1778841220892,40.77,80552.4375,0.0,0.00449,0.0,1.09341]
[1778841225897,40.77,80552.2425,0.0,0.00449,0.0,1.09324]
[1778841230901,40.77,80556.3175,0.0,0.00451,0.0,1.09673]
[1778841235906,40.77,80559.205,0.0,0.00452,0.0,1.09921]
[1778841241912,40.77,80558.31,0.0,0.00452,0.0,1.09844]
[1778841246917,40.77,80557.545,0.0,0.00451,0.0,1.09779]
[1778841251922,40.77,80557.1375,0.0,0.00451,0.0,1.09744]
[1778841256929,40.77,80552.13,0.0,0.00449,0.0,1.09315]
[1778841261934,40.77,80545.075,0.0,0.00446,0.0,1.08712]
[1778841266939,40.77,80537.3525,0.0,0.00443,0.0,1.08056]
[1778841271944,40.77,80538.1175,0.0,0.00443,0.0,1.08045]
[1778841276949,40.77,80538.6225,0.0,0.00444,0.0,1.08087]
[1778841281954,40.77,80543.775,0.0,0.00446,0.0,1.08525]
[1778841286959,40.77,80546.23,0.0,0.00447,0.0,1.08734]
[1778841291964,40.77,80545.14,0.0,0.00446,0.0,1.08641]
[1778841297970,40.77,80548.2175,0.0,0.00447,0.0,1.08903]
[1778841302976,40.77,80551.58,0.0,0.00449,0.0,1.0919]
[1778841308982,40.77,80548.9675,0.0,0.00448,0.0,1.08967]
[1778841310181,40.77,80550.075,0.0,0.00448,0.0,1.09062]
[1778841311993,40.77,80527.235,0.0,0.00439,0.0,1.07126]
[1778841313995,40.77,80505.095,0.0,0.00431,0.0,1.05277]
[1778841319735,40.77,80503.2975,0.0,0.0043,0.0,1.05128]
[1778841321752,40.77,80502.265,0.0,0.0043,0.0,1.05043]
[1778841327791,40.77,80507.3275,0.0,0.00432,0.0,1.05462]
[1778841333017,40.77,80505.3275,0.0,0.00431,0.0,1.05221]
[1778841338022,40.77,80505.0875,0.0,0.00431,0.0,1.05201]
[1778841343903,40.77,80506.565,0.0,0.00431,0.0,1.05324]
[1778841348938,40.77,80507.425,0.0,0.00431,0.0,1.05395]
[1778841353973,40.77,80516.7875,0.0,0.00435,0.0,1.06174]
[1778841359008,40.77,80515.1525,0.0,0.00434,0.0,1.06038]
[1778841364046,40.77,80515.8125,0.0,0.00435,0.0,1.06093]
[1778841369052,40.77,80515.675,0.0,0.00435,0.0,1.06081]
[1778841374056,40.77,80513.2575,0.0,0.00434,0.0,1.0588]
[1778841379061,40.77,80506.0125,0.0,0.00431,0.0,1.05278]
[1778841384066,40.77,80506.1425,0.0,0.00431,0.0,1.05289]
[1778841389071,40.77,80504.605,0.0,0.0043,0.0,1.05161]
[1778841394076,40.77,80502.335,0.0,0.00429,0.0,1.04898]
[1778841399081,40.77,80494.8525,0.0,0.00427,0.0,1.04281]
[1778841404086,40.77,80498.9525,0.0,0.00428,0.0,1.04619]
[1778841409090,40.77,80500.655,0.0,0.00429,0.0,1.0476]
[1778841414094,40.77,80496.2175,0.0,0.00427,0.0,1.04394]
[1778841419099,40.77,80498.4275,0.0,0.00428,0.0,1.04576]
[1778841424104,40.77,80500.2225,0.0,0.00429,0.0,1.04724]
[1778841429111,40.77,80503.3175,0.0,0.0043,0.0,1.0498]
[1778841435117,40.77,80509.5225,0.0,0.00432,0.0,1.05494]
[1778841440122,40.77,80511.575,0.0,0.00433,0.0,1.05664]
[1778841446128,40.77,80515.055,0.0,0.00434,0.0,1.05954]
[1778841451134,40.77,80527.0975,0.0,0.00438,0.0,1.06886]
[1778841453137,40.77,80494.63,0.0,0.00426,0.0,1.04188]
[1778841458142,40.77,80486.9275,0.0,0.00423,0.0,1.03557]
[1778841463147,40.77,80481.1625,0.0,0.00421,0.0,1.03087]
[1778841468153,40.77,80485.705,0.0,0.00423,0.0,1.03457]
[1778841473158,40.77,80481.36,0.0,0.00421,0.0,1.03103]
[1778841478163,40.77,80476.965,0.0,0.0042,0.0,1.02745]
[1778841483889,40.77,80476.7675,0.0,0.0042,0.0,1.02729]
[1778841488924,40.77,80480.645,0.0,0.00421,0.0,1.03044]
[1778841493960,40.77,80482.5575,0.0,0.00422,0.0,1.032]
[1778841498995,40.77,80474.6575,0.0,0.00419,0.0,1.02558]
[1778841504031,40.77,80481.335,0.0,0.00421,0.0,1.03101]
[1778841509065,40.77,80482.255,0.0,0.00422,0.0,1.03176]
[1778841514100,40.77,80482.4225,0.0,0.00421,0.0,1.03115]
[1778841519137,40.77,80475.5875,0.0,0.00419,0.0,1.02559]
[1778841524173,40.77,80478.455,0.0,0.0042,0.0,1.02792]
[1778841529214,40.77,80479.965,0.0,0.0042,0.0,1.02915]
[1778841534219,40.77,80478.5,0.0,0.0042,0.0,1.02796]
[1778841539224,40.77,80468.525,0.0,0.00416,0.0,1.01988]
[1778841544229,40.77,80467.4,0.0,0.00416,0.0,1.01897]
[1778841549234,40.77,80468.98,0.0,0.00416,0.0,1.02025]
[1778841554239,40.77,80467.7625,0.0,0.00416,0.0,1.01926]
[1778841559244,40.77,80466.9525,0.0,0.00416,0.0,1.01861]
[1778841564249,40.77,80468.7325,0.0,0.00416,0.0,1.02005]
[1778841569254,40.77,80467.72,0.0,0.00416,0.0,1.01923]
[1778841574260,40.77,80467.215,0.0,0.00416,0.0,1.01809]
[1778841579265,40.77,80467.04,0.0,0.00415,0.0,1.01795]
[1778841584270,40.77,80463.5775,0.0,0.00414,0.0,1.01516]
[1778841589275,40.77,80467.0975,0.0,0.00415,0.0,1.01799]
[1778841594280,40.77,80467.05,0.0,0.00415,0.0,1.01796]
[1778841599285,40.77,80469.3325,0.0,0.00416,0.0,1.0198]
[1778841603291,40.77,80445.9875,0.0,0.00408,0.0,1.0011]
[1778841608296,40.77,80437.435,0.0,0.00405,0.0,0.99432]
[1778841613301,40.77,80440.215,0.0,0.00406,0.0,0.99652]
[1778841618306,40.77,80440.195,0.0,0.00406,0.0,0.99651]
[1778841623311,40.77,80445.205,0.0,0.00408,0.0,1.00048]
[1778841628316,40.77,80450.605,0.0,0.0041,0.0,1.00477]
[1778841633321,40.77,80445.4225,0.0,0.00407,0.0,0.99993]
[1778841638326,40.77,80446.0375,0.0,0.00408,0.0,1.00041]
[1778841643331,40.77,80437.995,0.0,0.00405,0.0,0.99404]
[1778841648336,40.77,80433.3925,0.0,0.00403,0.0,0.99041]
[1778841654081,40.77,80438.61,0.0,0.00405,0.0,0.99453]
[1778841659116,40.77,80435.6925,0.0,0.00404,0.0,0.99223]
[1778841664152,40.77,80440.31,0.0,0.00406,0.0,0.99587]
[1778841669187,40.77,80440.125,0.0,0.00406,0.0,0.99573]
[1778841674222,40.77,80445.3375,0.0,0.00407,0.0,0.99986]
[1778841679262,40.77,80439.4325,0.0,0.00405,0.0,0.99518]
[1778841684297,40.77,80440.4,0.0,0.00406,0.0,0.99595]
[1778841689332,40.77,80442.15,0.0,0.00406,0.0,0.99733]
[1778841694367,40.77,80442.3625,0.0,0.00406,0.0,0.99678]
[1778841699388,40.77,80442.7225,0.0,0.00406,0.0,0.99706]
[1778841704393,40.77,80431.8275,0.0,0.00402,0.0,0.98846]
[1778841709398,40.77,80432.75,0.0,0.00403,0.0,0.98919]
[1778841714404,40.77,80434.72,0.0,0.00403,0.0,0.99074]
[1778841719409,40.77,80434.035,0.0,0.00403,0.0,0.9902]
[1778841724414,40.77,80435.025,0.0,0.00403,0.0,0.99098]
[1778841729419,40.77,80438.4675,0.0,0.00405,0.0,0.9937]
[1778841734424,40.77,80437.6775,0.0,0.00404,0.0,0.99307]
[1778841739429,40.77,80436.065,0.0,0.00404,0.0,0.9918]
[1778841744434,40.77,80435.85,0.0,0.00404,0.0,0.99163]
[1778841749439,40.77,80438.31,0.0,0.00405,0.0,0.99357]
[1778841754444,40.77,80440.7275,0.0,0.00405,0.0,0.99476]
[1778841759449,40.77,80441.83,0.0,0.00406,0.0,0.99563]
[1778841764454,40.77,80446.76,0.0,0.00407,0.0,0.99954]
[1778841769459,40.77,80456.49,0.0,0.00411,0.0,1.00729]
[1778841774465,40.77,80456.0,0.0,0.00411,0.0,1.0069]
[1778841779470,40.77,80456.285,0.0,0.00411,0.0,1.00712]
[1778841784475,40.77,80459.4375,0.0,0.00412,0.0,1.00965]
[1778841789480,40.77,80459.59,0.0,0.00412,0.0,1.00977]
[1778841794485,40.77,80459.295,0.0,0.00412,0.0,1.00953]
[1778841800180,40.77,80456.76,0.0,0.00411,0.0,1.0075]
[1778841805215,40.77,80457.5925,0.0,0.00411,0.0,1.00817]
[1778841810250,40.77,80460.64,0.0,0.00412,0.0,1.01061]
[1778841815285,40.77,80458.135,0.0,0.00411,0.0,1.00787]
[1778841820320,40.77,80455.35,0.0,0.0041,0.0,1.00565]
[1778841825355,40.77,80454.75,0.0,0.0041,0.0,1.00517]
[1778841830390,40.77,80454.0825,0.0,0.0041,0.0,1.00464]
[1778841835425,40.77,80454.0275,0.0,0.0041,0.0,1.00459]
[1778841840460,40.77,80455.555,0.0,0.0041,0.0,1.00581]
[1778841845495,40.77,80444.08,0.0,0.00406,0.0,0.99669]
[1778841850531,40.77,80440.455,0.0,0.00405,0.0,0.99382]
[1778841855550,40.77,80444.215,0.0,0.00406,0.0,0.9968]
[1778841860556,40.77,80448.7375,0.0,0.00408,0.0,1.00038]
[1778841865561,40.77,80449.42,0.0,0.00408,0.0,1.00093]
[1778841870567,40.77,80450.5375,0.0,0.00408,0.0,1.00182]
[1778841875572,40.77,80451.6625,0.0,0.00408,0.0,1.00198]
[1778841880577,40.77,80455.6925,0.0,0.0041,0.0,1.00519]
[1778841885582,40.77,80457.92,0.0,0.00411,0.0,1.00697]
[1778841890586,40.77,80459.7825,0.0,0.00411,0.0,1.00846]
[1778841895592,40.77,80490.1475,0.0,0.00422,0.0,1.033]
[1778841900598,40.77,80519.105,0.0,0.00433,0.0,1.05687]
[1778841905603,40.77,80524.635,0.0,0.00435,0.0,1.06148]
[1778841910608,40.77,80513.1575,0.0,0.00431,0.0,1.05193]
[1778841915613,40.77,80541.615,0.0,0.00442,0.0,1.07574]
[1778841920618,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841921282,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841921540,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841921855,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841922484,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841922729,40.77,80546.0125,0.0,0.00443,0.0,1.07946]
[1778841923621,40.77,80556.4425,0.0,0.00447,0.0,1.08833]
[1778841923712,40.77,80556.4425,0.0,0.00447,0.0,1.08833]
[1778841924515,40.77,80556.4425,0.0,0.00447,0.0,1.08833]
[1778841929854,40.77,80540.99,0.0,0.00441,0.0,1.07521]
[1778841930362,40.77,80540.99,0.0,0.00441,0.0,1.07521]
[1778841932720,40.77,80541.6075,0.0,0.00441,0.0,1.07497]
[1778841933221,40.77,80541.6075,0.0,0.00441,0.0,1.07497]
[1778841935337,40.77,80531.845,0.0,0.00438,0.0,1.06675]
[1778841935608,40.77,80531.845,0.0,0.00438,0.0,1.06675]
[1778841936739,40.77,80527.46,0.0,0.00436,0.0,1.06308]
[1778841937433,40.77,80527.46,0.0,0.00436,0.0,1.06308]
[1778841943320,40.77,80537.65,0.0,0.0044,0.0,1.07163]
[1778841943420,40.77,80537.65,0.0,0.0044,0.0,1.07163]
[1778841943709,40.77,80537.65,0.0,0.0044,0.0,1.07163]
[1778841944641,40.77,80532.7875,0.0,0.00438,0.0,1.06754]
[1778841947327,40.77,80532.8175,0.0,0.00438,0.0,1.06757]
[1778841947410,40.77,80532.8175,0.0,0.00438,0.0,1.06757]
[1778841947864,40.77,80532.8175,0.0,0.00438,0.0,1.06757]
[1778841948645,40.77,80530.9725,0.0,0.00437,0.0,1.06602]
[1778841949266,40.77,80530.9725,0.0,0.00437,0.0,1.06602]
[1778841949646,40.77,80529.48,0.0,0.00437,0.0,1.06477]
[1778841949832,40.77,80529.48,0.0,0.00437,0.0,1.06477]
[1778841950647,40.77,80532.0525,0.0,0.00438,0.0,1.06693]
[1778841951443,40.77,80532.0525,0.0,0.00438,0.0,1.06693]
[1778841951519,40.77,80532.0525,0.0,0.00438,0.0,1.06693]
[1778841951719,40.77,80532.0525,0.0,0.00438,0.0,1.06693]
[1778841952649,40.77,80531.995,0.0,0.00438,0.0,1.06688]
[1778841953297,40.77,80531.995,0.0,0.00438,0.0,1.06688]
[1778841953566,40.77,80531.995,0.0,0.00438,0.0,1.06688]
[1778841954872,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841954910,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841955365,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841955465,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841955833,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841955882,40.77,80535.19,0.0,0.00439,0.0,1.06956]
[1778841956653,40.77,80543.5225,0.0,0.00442,0.0,1.07658]
[1778841958787,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841959242,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841959529,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841959576,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841959979,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841960634,40.77,80550.9425,0.0,0.00445,0.0,1.08287]
[1778841961502,40.77,80555.275,0.0,0.00447,0.0,1.08656]
[1778841962160,40.77,80555.275,0.0,0.00447,0.0,1.08656]
[1778841962342,40.77,80555.275,0.0,0.00447,0.0,1.08656]
[1778841963484,40.77,80555.275,0.0,0.00447,0.0,1.08656]
[1778841963662,40.77,80585.035,0.0,0.00458,0.0,1.11216]
[1778841963818,40.77,80585.035,0.0,0.00458,0.0,1.11216]
[1778841964667,40.77,80587.0075,0.0,0.00459,0.0,1.11388]
[1778841969674,40.77,80600.0525,0.0,0.00464,0.0,1.12527]
[1778841970608,40.77,80600.0525,0.0,0.00464,0.0,1.12527]
[1778841970627,40.77,80600.0525,0.0,0.00464,0.0,1.12527]
[1778841970851,40.77,80602.7725,0.0,0.00465,0.0,1.12766]
[1778841971578,40.77,80602.7725,0.0,0.00465,0.0,1.12766]
[1778841972861,40.77,80621.12,0.0,0.00473,0.0,1.14389]
[1778841973321,40.77,80621.12,0.0,0.00473,0.0,1.14389]
[1778841973663,40.77,80621.12,0.0,0.00473,0.0,1.14389]
[1778841973680,40.77,80621.34,0.0,0.00473,0.0,1.14408]
[1778841974370,40.77,80621.34,0.0,0.00473,0.0,1.14408]
[1778841974681,40.77,80620.29,0.0,0.00472,0.0,1.14315]
[1778841976820,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841977297,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841977455,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841977458,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841978046,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841978537,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841978707,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841979649,40.77,80622.585,0.0,0.00473,0.0,1.14519]
[1778841979686,40.77,80626.035,0.0,0.00475,0.0,1.14826]
[1778841979952,40.77,80626.035,0.0,0.00475,0.0,1.14826]
[1778841980355,40.77,80626.035,0.0,0.00475,0.0,1.14826]
[1778841982803,40.77,80638.2025,0.0,0.0048,0.0,1.15917]
[1778841983338,40.77,80638.2025,0.0,0.0048,0.0,1.15917]
[1778841984928,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841985337,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841985709,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841986521,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841987346,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841987528,40.77,80643.3825,0.0,0.00482,0.0,1.16383]
[1778841989346,40.77,80640.94,0.0,0.00481,0.0,1.16163]
[1778841989542,40.77,80640.94,0.0,0.00481,0.0,1.16163]
[1778841989787,40.77,80640.94,0.0,0.00481,0.0,1.16163]
[1778841990549,40.77,80640.94,0.0,0.00481,0.0,1.16163]
[1778841991836,40.77,80641.8925,0.0,0.00481,0.0,1.16168]
[1778841992655,40.77,80641.8925,0.0,0.00481,0.0,1.16168]
[1778841993215,40.77,80641.345,0.0,0.00481,0.0,1.16118]
[1778841993575,40.77,80641.345,0.0,0.00481,0.0,1.16118]
[1778841994159,40.77,80641.345,0.0,0.00481,0.0,1.16118]
[1778841994581,40.77,80641.345,0.0,0.00481,0.0,1.16118]
[1778841996078,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841996354,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841996968,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841997128,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841997173,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841997635,40.77,80620.74,0.0,0.00472,0.0,1.14275]
[1778841999995,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842000249,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842001367,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842001471,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842002645,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842002662,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842003356,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842003449,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842003493,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842003644,40.77,80605.355,0.0,0.00466,0.0,1.12914]
[1778842005658,40.77,80581.1025,0.0,0.00456,0.0,1.10797]
[1778842006630,40.77,80581.1025,0.0,0.00456,0.0,1.10797]
[1778842006658,40.77,80581.1025,0.0,0.00456,0.0,1.10797]
[1778842009370,40.77,80582.075,0.0,0.00457,0.0,1.10881]
[1778842009686,40.77,80582.075,0.0,0.00457,0.0,1.10881]
[1778842010796,40.77,80587.8525,0.0,0.00459,0.0,1.11382]
[1778842011700,40.77,80587.8525,0.0,0.00459,0.0,1.11382]
[1778842013680,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842013714,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842014617,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842014660,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842014982,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842015448,40.77,80588.3,0.0,0.00459,0.0,1.11421]
[1778842017628,40.77,80587.9375,0.0,0.00459,0.0,1.1139]
[1778842017723,40.77,80587.6375,0.0,0.00459,0.0,1.11364]
[1778842018309,40.77,80587.6375,0.0,0.00459,0.0,1.11364]
[1778842018724,40.77,80587.2925,0.0,0.00459,0.0,1.11334]
[1778842019903,40.77,80587.5925,0.0,0.00459,0.0,1.1136]
[1778842020379,40.77,80587.5925,0.0,0.00459,0.0,1.1136]
[1778842021720,40.77,80588.1525,0.0,0.00459,0.0,1.11409]
[1778842021727,40.77,80588.0375,0.0,0.00459,0.0,1.11399]
[1778842022367,40.77,80588.0375,0.0,0.00459,0.0,1.11399]
[1778842022728,40.77,80588.0975,0.0,0.00459,0.0,1.11404]
[1778842024261,40.77,80588.1425,0.0,0.00459,0.0,1.11408]
[1778842024730,40.77,80591.38,0.0,0.0046,0.0,1.1169]
[1778842025324,40.77,80591.38,0.0,0.0046,0.0,1.1169]
[1778842025731,40.77,80595.315,0.0,0.00462,0.0,1.12033]
[1778842026842,40.77,80595.63,0.0,0.00462,0.0,1.12061]
[1778842027669,40.77,80595.63,0.0,0.00462,0.0,1.12061]
[1778842035741,40.77,80622.025,0.0,0.00473,0.0,1.14389]
[1778842037472,40.77,80622.025,0.0,0.00473,0.0,1.14389]
[1778842037524,40.77,80622.025,0.0,0.00473,0.0,1.14389]
[1778842037790,40.77,80622.025,0.0,0.00473,0.0,1.14389]
[1778842038744,40.77,80615.805,0.0,0.0047,0.0,1.13837]
[1778842040843,40.77,80614.47,0.0,0.0047,0.0,1.13718]
[1778842041344,40.77,80614.47,0.0,0.0047,0.0,1.13718]
[1778842048351,40.77,80621.86,0.0,0.00473,0.0,1.14374]
[1778842048505,40.77,80621.86,0.0,0.00473,0.0,1.14374]
[1778842048859,40.77,80624.0275,0.0,0.00474,0.0,1.14567]
[1778842049099,40.77,80624.0275,0.0,0.00474,0.0,1.14567]
[1778842049362,40.77,80624.0275,0.0,0.00474,0.0,1.14567]
[1778842049506,40.77,80624.0275,0.0,0.00474,0.0,1.14567]
[1778842049816,40.77,80624.0275,0.0,0.00474,0.0,1.14567]
[1778842050756,40.77,80635.92,0.0,0.00478,0.0,1.15631]
[1778842050906,40.77,80635.92,0.0,0.00478,0.0,1.15631]
[1778842051757,40.77,80637.0075,0.0,0.00478,0.0,1.15647]
[1778842055843,40.77,80636.2275,0.0,0.00478,0.0,1.15577]
[1778842056378,40.77,80636.2275,0.0,0.00478,0.0,1.15577]
[1778842057796,40.77,80635.2475,0.0,0.00478,0.0,1.15489]
[1778842058764,40.77,80635.06,0.0,0.00478,0.0,1.15473]
[1778842060275,40.77,80634.405,0.0,0.00477,0.0,1.15414]
[1778842060766,40.77,80634.4,0.0,0.00477,0.0,1.15413]
[1778842060978,40.77,80634.4,0.0,0.00477,0.0,1.15413]
[1778842061209,40.77,80634.4,0.0,0.00477,0.0,1.15413]
[1778842062331,40.77,80633.9475,0.0,0.00477,0.0,1.15373]
[1778842062768,40.77,80626.2075,0.0,0.00474,0.0,1.14681]
[1778842062803,40.77,80626.2075,0.0,0.00474,0.0,1.14681]
[1778842063769,40.77,80627.6675,0.0,0.00475,0.0,1.14811]
[1778842065825,40.77,80637.7425,0.0,0.00479,0.0,1.15713]
[1778842066103,40.77,80637.7425,0.0,0.00479,0.0,1.15713]
[1778842066720,40.77,80637.7425,0.0,0.00479,0.0,1.15713]
[1778842072367,40.77,80653.4925,0.0,0.00485,0.0,1.17136]
[1778842072703,40.77,80653.4925,0.0,0.00485,0.0,1.17136]
[1778842078688,40.77,80657.5075,0.0,0.00487,0.0,1.175]
[1778842078712,40.77,80657.5075,0.0,0.00487,0.0,1.175]
[1778842078799,40.77,80657.5075,0.0,0.00487,0.0,1.175]
[1778842079415,40.77,80657.5075,0.0,0.00487,0.0,1.175]
[1778842079806,40.77,80651.9375,0.0,0.00485,0.0,1.16994]
[1778842080787,40.77,80648.4425,0.0,0.00483,0.0,1.16678]
[1778842084419,40.77,80651.0775,0.0,0.00484,0.0,1.16916]
[1778842084676,40.77,80651.0775,0.0,0.00484,0.0,1.16916]
[1778842085888,40.77,80637.5,0.0,0.00479,0.0,1.15692]
[1778842086548,40.77,80637.5,0.0,0.00479,0.0,1.15692]
[1778842090349,40.77,80640.905,0.0,0.0048,0.0,1.15998]
[1778842090625,40.77,80640.905,0.0,0.0048,0.0,1.15998]
[1778842090898,40.77,80640.905,0.0,0.0048,0.0,1.15998]
[1778842091459,40.77,80640.905,0.0,0.0048,0.0,1.15998]
[1778842096804,40.77,80637.335,0.0,0.00479,0.0,1.15677]
[1778842096923,40.77,80637.335,0.0,0.00479,0.0,1.15677]
[1778842097070,40.77,80637.335,0.0,0.00479,0.0,1.15677]
[1778842099708,40.77,80634.6675,0.0,0.00478,0.0,1.15437]
[1778842099808,40.77,80638.265,0.0,0.00479,0.0,1.1576]
[1778842100400,40.77,80638.265,0.0,0.00479,0.0,1.1576]
[1778842100809,40.77,80639.16,0.0,0.00479,0.0,1.15841]
[1778842100941,40.77,80639.16,0.0,0.00479,0.0,1.15841]
[1778842101810,40.77,80643.7625,0.0,0.00481,0.0,1.16255]
[1778842101876,40.77,80643.7625,0.0,0.00481,0.0,1.16255]
[1778842102811,40.77,80647.335,0.0,0.00483,0.0,1.16578]
[1778842107816,40.77,80648.155,0.0,0.00483,0.0,1.16652]
[1778842108765,40.77,80648.155,0.0,0.00483,0.0,1.16652]
[1778842108817,40.77,80648.9575,0.0,0.00483,0.0,1.16725]
[1778842113822,40.77,80651.08,0.0,0.00484,0.0,1.16835]
[1778842115921,40.77,80648.6,0.0,0.00483,0.0,1.16611]
[1778842116825,40.77,80650.115,0.0,0.00484,0.0,1.16748]
[1778842117865,40.77,80650.7625,0.0,0.00484,0.0,1.16806]
[1778842118312,40.77,80650.7625,0.0,0.00484,0.0,1.16806]
[1778842124696,40.77,80647.325,0.0,0.00482,0.0,1.16496]
[1778842124796,40.77,80647.325,0.0,0.00482,0.0,1.16496]
[1778842125433,40.77,80647.325,0.0,0.00482,0.0,1.16496]
[1778842125836,40.77,80648.0125,0.0,0.00483,0.0,1.16558]
[1778842129840,40.77,80639.635,0.0,0.00479,0.0,1.15802]
[1778842130326,40.77,80638.5125,0.0,0.00479,0.0,1.15702]
[1778842134717,40.77,80637.28,0.0,0.00478,0.0,1.15591]
[1778842134815,40.77,80637.28,0.0,0.00478,0.0,1.15591]
[1778842135268,40.77,80637.28,0.0,0.00478,0.0,1.15591]
[1778842135846,40.77,80636.5375,0.0,0.00478,0.0,1.15524]
[1778842137465,40.77,80636.63,0.0,0.00478,0.0,1.15533]
[1778842137785,40.77,80636.63,0.0,0.00478,0.0,1.15533]
[1778842140388,40.77,80634.2675,0.0,0.00477,0.0,1.15321]
[1778842140819,40.77,80634.2675,0.0,0.00477,0.0,1.15321]
[1778842141741,40.77,80637.34,0.0,0.00478,0.0,1.15596]
[1778842141841,40.77,80637.34,0.0,0.00478,0.0,1.15596]
[1778842142364,40.77,80637.34,0.0,0.00478,0.0,1.15596]
[1778842142634,40.77,80637.34,0.0,0.00478,0.0,1.15596]
[1778842144982,40.77,80645.6475,0.0,0.00482,0.0,1.16344]
[1778842145056,40.77,80645.6475,0.0,0.00482,0.0,1.16344]
[1778842145245,40.77,80645.6475,0.0,0.00482,0.0,1.16344]
[1778842145839,40.77,80645.6475,0.0,0.00482,0.0,1.16344]
[1778842150218,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842150690,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842151220,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842151698,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842152539,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842152705,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842153073,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842153712,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842154328,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842154719,40.77,80653.5875,0.0,0.00485,0.0,1.17062]
[1778842159754,40.77,80659.3575,0.0,0.00487,0.0,1.17587]
[1778842164789,40.77,80659.7275,0.0,0.00488,0.0,1.17621]
[1778842164913,40.77,80659.7275,0.0,0.00488,0.0,1.17621]
[1778842165390,40.77,80659.7275,0.0,0.00488,0.0,1.17621]
[1778842166275,40.77,80659.7275,0.0,0.00488,0.0,1.17621]
[1778842166859,40.77,80659.7275,0.0,0.00488,0.0,1.17621]
[1778842167795,40.77,80660.89,0.0,0.00488,0.0,1.17727]
[1778842167810,40.77,80660.89,0.0,0.00488,0.0,1.17727]
[1778842168277,40.77,80660.89,0.0,0.00488,0.0,1.17727]
[1778842168817,40.77,80660.89,0.0,0.00488,0.0,1.17727]
[1778842172566,40.77,80663.085,0.0,0.00489,0.0,1.17845]
[1778842172840,40.77,80663.085,0.0,0.00489,0.0,1.17845]
[1778842175447,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842175552,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842175866,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842176313,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842176873,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842177365,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842177385,40.77,80663.905,0.0,0.00489,0.0,1.17919]
[1778842180297,40.77,80673.3075,0.0,0.00493,0.0,1.1878]
[1778842180899,40.77,80670.075,0.0,0.00492,0.0,1.18484]
[1778842181718,40.77,80670.075,0.0,0.00492,0.0,1.18484]
[1778842181819,40.77,80670.075,0.0,0.00492,0.0,1.18484]
[1778842183782,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842183831,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842184808,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842184894,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842185722,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842185790,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842186389,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842186690,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842186976,40.77,80667.2575,0.0,0.0049,0.0,1.18226]
[1778842187907,40.77,80651.015,0.0,0.00484,0.0,1.16748]
[1778842191849,40.77,80650.495,0.0,0.00483,0.0,1.16701]
[1778842191873,40.77,80650.495,0.0,0.00483,0.0,1.16701]
[1778842192189,40.77,80650.495,0.0,0.00483,0.0,1.16701]
[1778842192912,40.77,80648.4,0.0,0.00483,0.0,1.16511]
[1778842193754,40.77,80648.4,0.0,0.00483,0.0,1.16511]
[1778842193854,40.77,80648.4,0.0,0.00483,0.0,1.16511]
[1778842194205,40.77,80648.4,0.0,0.00483,0.0,1.16511]
[1778842194914,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842195198,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842195771,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842195859,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842195915,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842195879,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842196235,40.77,80645.11,0.0,0.00481,0.0,1.16214]
[1778842196940,40.77,80632.545,0.0,0.00476,0.0,1.15086]
[1778842197921,40.77,80591.675,0.0,0.0046,0.0,1.11479]
[1778842199389,40.77,80590.1075,0.0,0.00459,0.0,1.11343]
[1778842199922,40.77,80587.8475,0.0,0.00458,0.0,1.11146]
[1778842200306,40.77,80587.8475,0.0,0.00458,0.0,1.11146]
[1778842200518,40.77,80587.8475,0.0,0.00458,0.0,1.11146]
[1778842200779,40.77,80587.8475,0.0,0.00458,0.0,1.11146]
[1778842200876,40.77,80587.8475,0.0,0.00458,0.0,1.11146]
[1778842202504,40.77,80578.7625,0.0,0.00455,0.0,1.1036]
[1778842202788,40.77,80578.7625,0.0,0.00455,0.0,1.1036]
[1778842208500,40.77,80603.705,0.0,0.00464,0.0,1.12531]
[1778842208931,40.77,80605.96,0.0,0.00465,0.0,1.12729]
[1778842210287,40.77,80605.425,0.0,0.00465,0.0,1.12682]
[1778842210933,40.77,80608.6275,0.0,0.00466,0.0,1.12963]
[1778842212805,40.77,80610.92,0.0,0.00467,0.0,1.13165]
[1778842212816,40.77,80610.92,0.0,0.00467,0.0,1.13165]
[1778842213484,40.77,80610.92,0.0,0.00467,0.0,1.13165]
[1778842213936,40.77,80626.7075,0.0,0.00474,0.0,1.14565]
[1778842214841,40.77,80626.7075,0.0,0.00474,0.0,1.14565]
[1778842214860,40.77,80626.7075,0.0,0.00474,0.0,1.14565]
[1778842215858,40.77,80626.7075,0.0,0.00474,0.0,1.14565]
[1778842215861,40.77,80626.7075,0.0,0.00474,0.0,1.14565]
[1778842217772,40.77,80628.205,0.0,0.00474,0.0,1.14698]
[1778842217791,40.77,80628.205,0.0,0.00474,0.0,1.14698]
[1778842218303,40.77,80628.205,0.0,0.00474,0.0,1.14698]
[1778842218941,40.77,80629.5,0.0,0.00475,0.0,1.14814]
[1778842219464,40.77,80629.5,0.0,0.00475,0.0,1.14814]
[1778842219553,40.77,80629.5,0.0,0.00475,0.0,1.14814]
[1778842222348,40.77,80642.1525,0.0,0.0048,0.0,1.15948]
[1778842222945,40.77,80645.6925,0.0,0.00481,0.0,1.16267]
[1778842223368,40.77,80645.6925,0.0,0.00481,0.0,1.16267]
[1778842223946,40.77,80644.9175,0.0,0.00481,0.0,1.16197]
[1778842226458,40.77,80648.5675,0.0,0.00483,0.0,1.16526]
[1778842226865,40.77,80648.5675,0.0,0.00483,0.0,1.16526]
[1778842228785,40.77,80650.6225,0.0,0.00483,0.0,1.16712]
[1778842228885,40.77,80650.6225,0.0,0.00483,0.0,1.16712]
[1778842230501,40.77,80651.7925,0.0,0.00484,0.0,1.16818]
[1778842230953,40.77,80657.235,0.0,0.00486,0.0,1.17312]
[1778842230981,40.77,80657.235,0.0,0.00486,0.0,1.17312]
[1778842231404,40.77,80657.235,0.0,0.00486,0.0,1.17312]
[1778842233587,40.77,80666.7725,0.0,0.0049,0.0,1.18099]
[1778842233956,40.77,80664.085,0.0,0.00489,0.0,1.17854]
[1778842234352,40.77,80664.085,0.0,0.00489,0.0,1.17854]
[1778842234772,40.77,80664.085,0.0,0.00489,0.0,1.17854]
[1778842235319,40.77,80664.085,0.0,0.00489,0.0,1.17854]
[1778842235958,40.77,80661.98,0.0,0.00488,0.0,1.17662]
[1778842240104,40.77,80655.065,0.0,0.00485,0.0,1.17033]
[1778842240363,40.77,80655.065,0.0,0.00485,0.0,1.17033]
[1778842240690,40.77,80655.065,0.0,0.00485,0.0,1.17033]
[1778842240963,40.77,80649.2075,0.0,0.00483,0.0,1.16503]
[1778842240984,40.77,80649.2075,0.0,0.00483,0.0,1.16503]
[1778842241696,40.77,80649.2075,0.0,0.00483,0.0,1.16503]
[1778842242321,40.77,80646.1625,0.0,0.00481,0.0,1.16228]
[1778842242934,40.77,80646.1625,0.0,0.00481,0.0,1.16228]
[1778842243437,40.77,80644.8175,0.0,0.00481,0.0,1.16107]
[1778842243966,40.77,80644.42,0.0,0.00481,0.0,1.16071]
[1778842243971,40.77,80644.42,0.0,0.00481,0.0,1.16071]
[1778842244407,40.77,80644.42,0.0,0.00481,0.0,1.16071]
[1778842246864,40.77,80644.3375,0.0,0.00481,0.0,1.16064]
[1778842246964,40.77,80644.3375,0.0,0.00481,0.0,1.16064]
[1778842247389,40.77,80644.3375,0.0,0.00481,0.0,1.16064]
[1778842247842,40.77,80644.3375,0.0,0.00481,0.0,1.16064]
[1778842248383,40.77,80644.3375,0.0,0.00481,0.0,1.16064]
[1778842248971,40.77,80644.2775,0.0,0.0048,0.0,1.16058]
[1778842250383,40.77,80643.8225,0.0,0.0048,0.0,1.16017]
[1778842250973,40.77,80644.18,0.0,0.0048,0.0,1.16049]
[1778842251727,40.77,80644.18,0.0,0.0048,0.0,1.16049]
[1778842251827,40.77,80644.18,0.0,0.0048,0.0,1.16049]
[1778842256310,40.77,80644.33,0.0,0.00481,0.0,1.16063]
[1778842256811,40.77,80644.33,0.0,0.00481,0.0,1.16063]
[1778842258405,40.77,80644.16,0.0,0.0048,0.0,1.16048]
[1778842258555,40.77,80644.16,0.0,0.0048,0.0,1.16048]
[1778842267392,40.77,80637.2875,0.0,0.00478,0.0,1.1543]
[1778842267711,40.77,80637.2875,0.0,0.00478,0.0,1.1543]
[1778842268392,40.77,80637.01,0.0,0.00478,0.0,1.15405]
[1778842268997,40.77,80636.9025,0.0,0.00477,0.0,1.15395]
[1778842270688,40.77,80636.7575,0.0,0.00477,0.0,1.15382]
[1778842270788,40.77,80636.7575,0.0,0.00477,0.0,1.15382]
[1778842272389,40.77,80637.7775,0.0,0.00478,0.0,1.15474]
[1778842273001,40.77,80638.2825,0.0,0.00478,0.0,1.15519]
[1778842273405,40.77,80638.2825,0.0,0.00478,0.0,1.15519]
[1778842273598,40.77,80638.2825,0.0,0.00478,0.0,1.15519]
[1778842273768,40.77,80638.2825,0.0,0.00478,0.0,1.15519]
[1778842273869,40.77,80638.2825,0.0,0.00478,0.0,1.15519]
[1778842275784,40.77,80638.36,0.0,0.00478,0.0,1.15526]
[1778842275834,40.77,80638.36,0.0,0.00478,0.0,1.15526]
[1778842277362,40.77,80637.4825,0.0,0.00478,0.0,1.15447]
[1778842278015,40.77,80627.98,0.0,0.00474,0.0,1.14598]
[1778842279076,40.77,80627.98,0.0,0.00474,0.0,1.14598]
[1778842278818,40.77,80627.98,0.0,0.00474,0.0,1.14598]
[1778842280018,40.77,80677.63,0.0,0.00494,0.0,1.19095]
[1778842285023,40.77,80672.7875,0.0,0.00492,0.0,1.1865]
[1778842288831,40.77,80693.7725,0.0,0.00501,0.0,1.20589]
[1778842289027,40.77,80695.9025,0.0,0.00502,0.0,1.20787]
[1778842289322,40.77,80695.9025,0.0,0.00502,0.0,1.20787]
[1778842290028,40.77,80692.8975,0.0,0.00501,0.0,1.20508]
[1778842291444,40.77,80689.5175,0.0,0.00499,0.0,1.2011]
[1778842291969,40.77,80689.5175,0.0,0.00499,0.0,1.2011]
[1778842292736,40.77,80689.5125,0.0,0.00499,0.0,1.2011]
[1778842293031,40.77,80692.5925,0.0,0.005,0.0,1.20396]
[1778842293753,40.77,80692.5925,0.0,0.005,0.0,1.20396]
[1778842294032,40.77,80695.2625,0.0,0.00502,0.0,1.20644]
[1778842294244,40.77,80695.2625,0.0,0.00502,0.0,1.20644]
[1778842294843,40.77,80695.2625,0.0,0.00502,0.0,1.20644]
[1778842298327,40.77,80691.7975,0.0,0.005,0.0,1.20322]
[1778842299036,40.77,80694.78,0.0,0.00501,0.0,1.20599]
[1778842300387,40.77,80696.245,0.0,0.00502,0.0,1.20735]
[1778842300781,40.77,80696.245,0.0,0.00502,0.0,1.20735]
[1778842301826,40.77,80696.245,0.0,0.00502,0.0,1.20735]
[1778842302039,40.77,80695.4325,0.0,0.00502,0.0,1.2066]
[1778842302160,40.77,80695.4325,0.0,0.00502,0.0,1.2066]
[1778842302780,40.77,80695.4325,0.0,0.00502,0.0,1.2066]
[1778842303337,40.77,80696.3175,0.0,0.00502,0.0,1.20742]
[1778842303665,40.77,80696.3175,0.0,0.00502,0.0,1.20742]
[1778842304209,40.77,80697.925,0.0,0.00503,0.0,1.20892]
[1778842304503,40.77,80697.925,0.0,0.00503,0.0,1.20892]
[1778842304849,40.77,80697.925,0.0,0.00503,0.0,1.20892]
[1778842305042,40.77,80699.5225,0.0,0.00503,0.0,1.21041]
[1778842306257,40.77,80700.78,0.0,0.00504,0.0,1.21158]
[1778842306393,40.77,80700.78,0.0,0.00504,0.0,1.21158]
[1778842307044,40.77,80704.35,0.0,0.00505,0.0,1.21492]
[1778842312049,40.77,80719.535,0.0,0.00512,0.0,1.22921]
[1778842317054,40.77,80719.33,0.0,0.00512,0.0,1.22901]
[1778842322059,40.77,80724.7675,0.0,0.00514,0.0,1.23416]
[1778842327064,40.77,80724.7175,0.0,0.00514,0.0,1.23411]
[1778842327293,40.77,80724.7175,0.0,0.00514,0.0,1.23411]
[1778842334015,40.77,80723.295,0.0,0.00514,0.0,1.23276]
[1778842339050,40.77,80724.895,0.0,0.00514,0.0,1.23428]
[1778842344080,40.77,80727.95,0.0,0.00516,0.0,1.23718]
[1778842349085,40.77,80730.03,0.0,0.00517,0.0,1.23916]
[1778842353680,40.77,80723.6675,0.0,0.00513,0.0,1.23227]
[1778842353775,40.77,80723.6675,0.0,0.00513,0.0,1.23227]
[1778842354584,40.77,80716.9525,0.0,0.00511,0.0,1.22592]
[1778842355091,40.77,80716.8075,0.0,0.0051,0.0,1.22578]
[1778842357415,40.77,80708.0225,0.0,0.00507,0.0,1.21752]
[1778842358094,40.77,80704.935,0.0,0.00505,0.0,1.21463]
[1778842358440,40.77,80704.935,0.0,0.00505,0.0,1.21463]
[1778842359095,40.77,80707.2725,0.0,0.00506,0.0,1.21682]
[1778842364100,40.77,80704.5225,0.0,0.00505,0.0,1.21424]
[1778842365387,40.77,80707.055,0.0,0.00506,0.0,1.21662]
[1778842365737,40.77,80707.055,0.0,0.00506,0.0,1.21662]
[1778842369879,40.77,80709.9525,0.0,0.00508,0.0,1.21933]
[1778842370106,40.77,80712.52,0.0,0.00509,0.0,1.22175]
[1778842370439,40.77,80712.52,0.0,0.00509,0.0,1.22175]
[1778842371107,40.77,80713.2325,0.0,0.00509,0.0,1.22242]
[1778842376112,40.77,80710.585,0.0,0.00508,0.0,1.21993]
[1778842376784,40.77,80710.585,0.0,0.00508,0.0,1.21993]
[1778842377113,40.77,80710.4075,0.0,0.00508,0.0,1.21976]
[1778842377362,40.77,80710.4075,0.0,0.00508,0.0,1.21976]
[1778842378114,40.77,80710.5425,0.0,0.00508,0.0,1.21989]
[1778842379326,40.77,80710.585,0.0,0.00508,0.0,1.21993]
[1778842379779,40.77,80710.585,0.0,0.00508,0.0,1.21993]
[1778842380488,40.77,80710.825,0.0,0.00508,0.0,1.22015]
[1778842380865,40.77,80710.825,0.0,0.00508,0.0,1.22015]
[1778842381407,40.77,80712.065,0.0,0.00508,0.0,1.22132]
[1778842381432,40.77,80712.065,0.0,0.00508,0.0,1.22132]
[1778842382261,40.77,80713.38,0.0,0.00509,0.0,1.22255]
[1778842383119,40.77,80716.1425,0.0,0.0051,0.0,1.22516]
[1778842383487,40.77,80716.1425,0.0,0.0051,0.0,1.22516]
[1778842384120,40.77,80720.0625,0.0,0.00512,0.0,1.22886]
[1778842386493,40.77,80724.425,0.0,0.00514,0.0,1.23299]
[1778842387123,40.77,80719.4325,0.0,0.00512,0.0,1.22826]
[1778842387503,40.77,80719.4325,0.0,0.00512,0.0,1.22826]
[1778842388124,40.77,80720.1175,0.0,0.00512,0.0,1.22891]
[1778842392484,40.77,80727.1825,0.0,0.00515,0.0,1.2356]
[1778842392746,40.77,80727.1825,0.0,0.00515,0.0,1.2356]
[1778842395582,40.77,80723.5225,0.0,0.00513,0.0,1.23213]
[1778842395878,40.77,80723.5225,0.0,0.00513,0.0,1.23213]
[1778842396389,40.77,80723.405,0.0,0.00513,0.0,1.23202]
[1778842397132,40.77,80722.4625,0.0,0.00513,0.0,1.23113]
[1778842397329,40.77,80722.4625,0.0,0.00513,0.0,1.23113]
[1778842398133,40.77,80722.2525,0.0,0.00513,0.0,1.23093]
[1778842399740,40.77,80723.625,0.0,0.00513,0.0,1.23223]
[1778842400135,40.77,80723.995,0.0,0.00514,0.0,1.23258]
[1778842400381,40.77,80723.995,0.0,0.00514,0.0,1.23258]
[1778842401136,40.77,80722.005,0.0,0.00513,0.0,1.23069]
[1778842401931,40.77,80722.005,0.0,0.00513,0.0,1.23069]
[1778842402137,40.77,80717.7375,0.0,0.00511,0.0,1.22666]
[1778842402422,40.77,80717.7375,0.0,0.00511,0.0,1.22666]
[1778842402799,40.77,80717.7375,0.0,0.00511,0.0,1.22666]
[1778842403364,40.77,80717.7875,0.0,0.00511,0.0,1.22671]
[1778842403762,40.77,80717.7875,0.0,0.00511,0.0,1.22671]
[1778842403780,40.77,80717.7875,0.0,0.00511,0.0,1.22671]
[1778842404139,40.77,80720.095,0.0,0.00512,0.0,1.22889]
[1778842404273,40.77,80720.095,0.0,0.00512,0.0,1.22889]
[1778842404786,40.77,80720.095,0.0,0.00512,0.0,1.22889]
[1778842406311,40.77,80720.61,0.0,0.00512,0.0,1.22937]
[1778842406789,40.77,80720.61,0.0,0.00512,0.0,1.22937]
[1778842412601,40.77,80725.0775,0.0,0.00514,0.0,1.23276]
[1778842413148,40.77,80724.645,0.0,0.00514,0.0,1.23235]
[1778842413586,40.77,80724.645,0.0,0.00514,0.0,1.23235]
[1778842414149,40.77,80724.705,0.0,0.00514,0.0,1.2324]
[1778842414788,40.77,80724.705,0.0,0.00514,0.0,1.2324]
[1778842415150,40.77,80724.7625,0.0,0.00514,0.0,1.23246]
[1778842415362,40.77,80724.7625,0.0,0.00514,0.0,1.23246]
[1778842416151,40.77,80724.565,0.0,0.00514,0.0,1.23227]
[1778842421156,40.77,80725.8125,0.0,0.00514,0.0,1.23345]
[1778842421886,40.77,80725.8125,0.0,0.00514,0.0,1.23345]
[1778842422157,40.77,80725.875,0.0,0.00514,0.0,1.23351]
[1778842422462,40.77,80725.875,0.0,0.00514,0.0,1.23351]
[1778842422822,40.77,80725.875,0.0,0.00514,0.0,1.23351]
[1778842423305,40.77,80725.62,0.0,0.00514,0.0,1.23327]
[1778842424159,40.77,80725.3925,0.0,0.00514,0.0,1.23305]
[1778842429164,40.77,80727.465,0.0,0.00515,0.0,1.23502]
[1778842431698,40.77,80730.1675,0.0,0.00516,0.0,1.23759]
[1778842432167,40.77,80731.51,0.0,0.00517,0.0,1.23886]
[1778842432322,40.77,80731.51,0.0,0.00517,0.0,1.23886]
[1778842432743,40.77,80731.51,0.0,0.00517,0.0,1.23886]
[1778842434386,40.77,80731.78,0.0,0.00517,0.0,1.23912]
[1778842435170,40.77,80731.8925,0.0,0.00517,0.0,1.23923]
[1778842438763,40.77,80729.6475,0.0,0.00516,0.0,1.23709]
[1778842439174,40.77,80728.97,0.0,0.00515,0.0,1.23645]
[1778842439417,40.77,80728.97,0.0,0.00515,0.0,1.23645]
[1778842440175,40.77,80729.3,0.0,0.00516,0.0,1.23676]
[1778842442078,40.77,80728.755,0.0,0.00515,0.0,1.23624]
[1778842442330,40.77,80728.755,0.0,0.00515,0.0,1.23624]
[1778842442859,40.77,80728.755,0.0,0.00515,0.0,1.23624]
[1778842443178,40.77,80727.9825,0.0,0.00515,0.0,1.23551]
[1778842443431,40.77,80727.9825,0.0,0.00515,0.0,1.23551]
[1778842444179,40.77,80727.0025,0.0,0.00515,0.0,1.23458]
[1778842444529,40.77,80727.0025,0.0,0.00515,0.0,1.23458]
[1778842444821,40.77,80727.0025,0.0,0.00515,0.0,1.23458]
[1778842447349,40.77,80727.0325,0.0,0.00515,0.0,1.23461]
[1778842447900,40.77,80727.0325,0.0,0.00515,0.0,1.23461]
[1778842453290,40.77,80714.1225,0.0,0.00509,0.0,1.22241]
[1778842453960,40.77,80714.1225,0.0,0.00509,0.0,1.22241]
[1778842454432,40.77,80715.075,0.0,0.00509,0.0,1.22331]
[1778842454780,40.77,80715.075,0.0,0.00509,0.0,1.22331]
[1778842455344,40.77,80714.9175,0.0,0.00509,0.0,1.22316]
[1778842455858,40.77,80714.9175,0.0,0.00509,0.0,1.22316]
[1778842459435,40.77,80712.535,0.0,0.00508,0.0,1.22092]
[1778842459740,40.77,80712.535,0.0,0.00508,0.0,1.22092]
[1778842461378,40.77,80711.995,0.0,0.00508,0.0,1.22041]
[1778842461658,40.77,80711.995,0.0,0.00508,0.0,1.22041]
[1778842462924,40.77,80712.155,0.0,0.00508,0.0,1.22056]
[1778842463197,40.77,80712.0375,0.0,0.00508,0.0,1.22045]
[1778842463402,40.77,80712.0375,0.0,0.00508,0.0,1.22045]
[1778842464198,40.77,80711.575,0.0,0.00508,0.0,1.22001]
[1778842464589,40.77,80711.575,0.0,0.00508,0.0,1.22001]
[1778842465175,40.77,80711.575,0.0,0.00508,0.0,1.22001]
[1778842466874,40.77,80709.53,0.0,0.00507,0.0,1.21809]
[1778842467201,40.77,80709.615,0.0,0.00507,0.0,1.21817]
[1778842467326,40.77,80709.615,0.0,0.00507,0.0,1.21817]
[1778842467841,40.77,80709.615,0.0,0.00507,0.0,1.21817]
[1778842468321,40.77,80709.62,0.0,0.00507,0.0,1.21818]
[1778842468720,40.77,80709.62,0.0,0.00507,0.0,1.21818]
[1778842469913,40.77,80711.38,0.0,0.00508,0.0,1.21983]
[1778842470204,40.77,80710.4475,0.0,0.00507,0.0,1.21896]
[1778842471989,40.77,80710.56,0.0,0.00507,0.0,1.21822]
[1778842472206,40.77,80710.2225,0.0,0.00507,0.0,1.2179]
[1778842472419,40.77,80710.2225,0.0,0.00507,0.0,1.2179]
[1778842473207,40.77,80710.265,0.0,0.00507,0.0,1.21794]
[1778842476336,40.77,80711.8875,0.0,0.00508,0.0,1.21947]
[1778842476855,40.77,80711.8875,0.0,0.00508,0.0,1.21947]
[1778842478512,40.77,80713.4,0.0,0.00508,0.0,1.22089]
[1778842479213,40.77,80713.255,0.0,0.00508,0.0,1.22075]
[1778842480398,40.77,80713.7775,0.0,0.00508,0.0,1.22124]
[1778842481215,40.77,80713.6025,0.0,0.00508,0.0,1.22108]
[1778842483861,40.77,80713.5575,0.0,0.00508,0.0,1.22104]
[1778842484218,40.77,80713.3025,0.0,0.00508,0.0,1.2208]
[1778842484739,40.77,80713.3025,0.0,0.00508,0.0,1.2208]
[1778842485219,40.77,80713.9875,0.0,0.00509,0.0,1.22144]
[1778842487384,40.77,80717.18,0.0,0.0051,0.0,1.22444]
[1778842487714,40.77,80717.18,0.0,0.0051,0.0,1.22444]
[1778842488608,40.77,80716.5025,0.0,0.0051,0.0,1.22381]
[1778842488780,40.77,80716.5025,0.0,0.0051,0.0,1.22381]
[1778842488880,40.77,80716.5025,0.0,0.0051,0.0,1.22381]
[1778842489223,40.77,80716.7225,0.0,0.0051,0.0,1.22401]
[1778842489326,40.77,80716.7225,0.0,0.0051,0.0,1.22401]
[1778842490224,40.77,80719.43,0.0,0.00511,0.0,1.22657]
[1778842491326,40.77,80721.3925,0.0,0.00512,0.0,1.22842]
[1778842491811,40.77,80721.3925,0.0,0.00512,0.0,1.22842]
[1778842496214,40.77,80716.06,0.0,0.00509,0.0,1.22339]
[1778842496230,40.77,80713.235,0.0,0.00508,0.0,1.22073]
[1778842496562,40.77,80713.235,0.0,0.00508,0.0,1.22073]
[1778842497158,40.77,80713.235,0.0,0.00508,0.0,1.22073]
[1778842499479,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842500010,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842500396,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842500774,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842501828,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842502193,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842502463,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842503200,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842503801,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842504207,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842504404,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842505214,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842505389,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842506221,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842506334,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842507229,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842507268,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842507585,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842508126,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842508238,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842508436,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842509243,40.77,80711.0675,0.0,0.00507,0.0,1.2187]
[1778842512531,40.77,80711.8925,0.0,0.00508,0.0,1.21947]
[1778842512810,40.77,80711.8925,0.0,0.00508,0.0,1.21947]
[1778842518842,40.77,80711.315,0.0,0.00507,0.0,1.21893]
[1778842519256,40.77,80710.8525,0.0,0.00507,0.0,1.21849]
[1778842519509,40.77,80710.8525,0.0,0.00507,0.0,1.21849]
[1778842520257,40.77,80710.9275,0.0,0.00507,0.0,1.21856]
[1778842520976,40.77,80710.9275,0.0,0.00507,0.0,1.21856]
[1778842521258,40.77,80711.3925,0.0,0.00507,0.0,1.219]
[1778842521457,40.77,80711.3925,0.0,0.00507,0.0,1.219]
[1778842521774,40.77,80711.3925,0.0,0.00507,0.0,1.219]
[1778842522334,40.77,80708.45,0.0,0.00506,0.0,1.21624]
[1778842522699,40.77,80708.45,0.0,0.00506,0.0,1.21624]
[1778842522722,40.77,80708.45,0.0,0.00506,0.0,1.21624]
[1778842523260,40.77,80705.79,0.0,0.00505,0.0,1.21375]
[1778842523795,40.77,80705.79,0.0,0.00505,0.0,1.21375]
[1778842524261,40.77,80705.82,0.0,0.00505,0.0,1.21378]
[1778842524294,40.77,80705.82,0.0,0.00505,0.0,1.21378]
[1778842525262,40.77,80704.805,0.0,0.00505,0.0,1.21283]
[1778842525901,40.77,80704.805,0.0,0.00505,0.0,1.21283]
[1778842526155,40.77,80704.805,0.0,0.00505,0.0,1.21283]
[1778842526512,40.77,80706.43,0.0,0.00505,0.0,1.21435]
[1778842526997,40.77,80706.43,0.0,0.00505,0.0,1.21435]
[1778842527867,40.77,80710.3625,0.0,0.00507,0.0,1.21803]
[1778842528265,40.77,80711.8375,0.0,0.00508,0.0,1.21942]
[1778842528419,40.77,80711.8375,0.0,0.00508,0.0,1.21942]
[1778842529266,40.77,80714.9075,0.0,0.00509,0.0,1.2223]
[1778842534271,40.77,80713.7675,0.0,0.00508,0.0,1.22039]
[1778842534280,40.77,80713.7675,0.0,0.00508,0.0,1.22039]
[1778842534754,40.77,80713.7675,0.0,0.00508,0.0,1.22039]
[1778842536212,40.77,80713.0525,0.0,0.00508,0.0,1.21972]
[1778842536273,40.77,80713.05,0.0,0.00508,0.0,1.21972]
[1778842536702,40.77,80713.05,0.0,0.00508,0.0,1.21972]
[1778842536955,40.77,80713.05,0.0,0.00508,0.0,1.21972]
[1778842537394,40.77,80712.7975,0.0,0.00508,0.0,1.21948]
[1778842538275,40.77,80712.955,0.0,0.00508,0.0,1.21963]
[1778842538435,40.77,80712.955,0.0,0.00508,0.0,1.21963]
[1778842539276,40.77,80713.1425,0.0,0.00508,0.0,1.2198]
[1778842540340,40.77,80713.6825,0.0,0.00508,0.0,1.22031]
[1778842540764,40.77,80713.6825,0.0,0.00508,0.0,1.22031]
[1778842541412,40.77,80713.64,0.0,0.00508,0.0,1.22027]
[1778842542279,40.77,80713.9975,0.0,0.00508,0.0,1.22061]
[1778842543449,40.77,80714.9625,0.0,0.00509,0.0,1.22151]
[1778842543758,40.77,80714.9625,0.0,0.00509,0.0,1.22151]
[1778842544838,40.77,80716.06,0.0,0.00509,0.0,1.22255]
[1778842545282,40.77,80715.63,0.0,0.00509,0.0,1.22214]
[1778842545346,40.77,80715.63,0.0,0.00509,0.0,1.22214]
[1778842545497,40.77,80715.63,0.0,0.00509,0.0,1.22214]
[1778842550556,40.77,80713.795,0.0,0.00508,0.0,1.22042]
[1778842550957,40.77,80713.795,0.0,0.00508,0.0,1.22042]
[1778842552767,40.77,80714.065,0.0,0.00508,0.0,1.22067]
[1778842553289,40.77,80714.46,0.0,0.00508,0.0,1.22104]
[1778842554773,40.77,80714.9175,0.0,0.00509,0.0,1.22147]
[1778842555294,40.77,80714.96,0.0,0.00509,0.0,1.22151]
[1778842555336,40.77,80714.96,0.0,0.00509,0.0,1.22151]
[1778842555356,40.77,80714.96,0.0,0.00509,0.0,1.22151]
[1778842556404,40.77,80712.0375,0.0,0.00507,0.0,1.21876]
[1778842557296,40.77,80711.125,0.0,0.00507,0.0,1.21791]
[1778842557347,40.77,80711.125,0.0,0.00507,0.0,1.21791]
[1778842558297,40.77,80708.615,0.0,0.00506,0.0,1.21556]
[1778842560816,40.77,80708.055,0.0,0.00506,0.0,1.21503]
[1778842561267,40.77,80708.055,0.0,0.00506,0.0,1.21503]
[1778842561962,40.77,80707.7325,0.0,0.00506,0.0,1.21473]
[1778842562301,40.77,80707.735,0.0,0.00506,0.0,1.21473]
[1778842562443,40.77,80707.735,0.0,0.00506,0.0,1.21473]
[1778842562805,40.77,80707.735,0.0,0.00506,0.0,1.21473]
[1778842563313,40.77,80707.645,0.0,0.00505,0.0,1.21465]
[1778842564303,40.77,80707.495,0.0,0.00505,0.0,1.21451]
[1778842568300,40.77,80707.265,0.0,0.00505,0.0,1.21429]
[1778842568307,40.77,80707.0975,0.0,0.00505,0.0,1.21413]
[1778842570318,40.77,80707.3725,0.0,0.00505,0.0,1.21439]
[1778842571311,40.77,80708.0675,0.0,0.00506,0.0,1.21504]
[1778842573795,40.77,80707.435,0.0,0.00505,0.0,1.21445]
[1778842574313,40.77,80707.46,0.0,0.00505,0.0,1.21447]
[1778842574733,40.77,80707.46,0.0,0.00505,0.0,1.21447]
[1778842575314,40.77,80706.185,0.0,0.00505,0.0,1.21328]
[1778842575366,40.77,80706.185,0.0,0.00505,0.0,1.21328]
[1778842575406,40.77,80706.185,0.0,0.00505,0.0,1.21328]
[1778842579318,40.77,80681.855,0.0,0.00495,0.0,1.1907]
[1778842583743,40.77,80687.9975,0.0,0.00497,0.0,1.19637]
[1778842584323,40.77,80689.7025,0.0,0.00498,0.0,1.19795]
[1778842584362,40.77,80689.7025,0.0,0.00498,0.0,1.19795]
[1778842585324,40.77,80690.245,0.0,0.00498,0.0,1.19845]
[1778842585754,40.77,80690.245,0.0,0.00498,0.0,1.19845]
[1778842586280,40.77,80690.245,0.0,0.00498,0.0,1.19845]
[1778842589389,40.77,80685.335,0.0,0.00496,0.0,1.19391]
[1778842589769,40.77,80685.335,0.0,0.00496,0.0,1.19391]
[1778842590324,40.77,80685.335,0.0,0.00496,0.0,1.19391]
[1778842590329,40.77,80685.2025,0.0,0.00496,0.0,1.19379]
[1778842590953,40.77,80685.2025,0.0,0.00496,0.0,1.19379]
[1778842591330,40.77,80684.0475,0.0,0.00495,0.0,1.1919]
[1778842592335,40.77,80681.2175,0.0,0.00494,0.0,1.18929]
[1778842592703,40.77,80681.2175,0.0,0.00494,0.0,1.18929]
[1778842594498,40.77,80677.95,0.0,0.00493,0.0,1.18629]
[1778842595334,40.77,80678.36,0.0,0.00493,0.0,1.18666]
[1778842595355,40.77,80678.36,0.0,0.00493,0.0,1.18666]
[1778842596335,40.77,80678.13,0.0,0.00493,0.0,1.18645]
[1778842597348,40.77,80677.675,0.0,0.00492,0.0,1.18604]
[1778842597916,40.77,80677.675,0.0,0.00492,0.0,1.18604]
[1778842603765,40.77,80678.955,0.0,0.00493,0.0,1.18721]
[1778842604343,40.77,80679.6,0.0,0.00493,0.0,1.1878]
[1778842604453,40.77,80679.6,0.0,0.00493,0.0,1.1878]
[1778842605343,40.77,80679.6,0.0,0.00493,0.0,1.1878]
[1778842605766,40.77,80680.6425,0.0,0.00494,0.0,1.18876]
[1778842606345,40.77,80679.37,0.0,0.00493,0.0,1.18759]
[1778842606652,40.77,80679.37,0.0,0.00493,0.0,1.18759]
[1778842607346,40.77,80679.3725,0.0,0.00493,0.0,1.18759]
[1778842607360,40.77,80679.3725,0.0,0.00493,0.0,1.18759]
[1778842608347,40.77,80679.46,0.0,0.00493,0.0,1.18767]
[1778842611277,40.77,80678.19,0.0,0.00493,0.0,1.18651]
[1778842611350,40.77,80678.03,0.0,0.00493,0.0,1.18636]
[1778842611672,40.77,80678.03,0.0,0.00493,0.0,1.18636]
[1778842612351,40.77,80677.6225,0.0,0.00492,0.0,1.18599]
[1778842613767,40.77,80677.7525,0.0,0.00492,0.0,1.18611]
[1778842614353,40.77,80677.6025,0.0,0.00492,0.0,1.18597]
[1778842614440,40.77,80677.6025,0.0,0.00492,0.0,1.18597]
[1778842616355,40.77,80677.7125,0.0,0.00492,0.0,1.18607]
[1778842619462,40.77,80676.9825,0.0,0.00492,0.0,1.1854]
[1778842619896,40.77,80676.9825,0.0,0.00492,0.0,1.1854]
[1778842621358,40.77,80677.1325,0.0,0.00492,0.0,1.18554]
[1778842621753,40.77,80677.035,0.0,0.00492,0.0,1.18545]
[1778842624351,40.77,80677.035,0.0,0.00492,0.0,1.18545]
[1778842624361,40.77,80677.1275,0.0,0.00492,0.0,1.18553]
[1778842624511,40.77,80677.1275,0.0,0.00492,0.0,1.18553]
[1778842625362,40.77,80680.52,0.0,0.00494,0.0,1.18865]
[1778842627688,40.77,80683.75,0.0,0.00495,0.0,1.19162]
[1778842628365,40.77,80684.915,0.0,0.00495,0.0,1.1927]
[1778842630264,40.77,80685.2975,0.0,0.00496,0.0,1.19305]
[1778842630363,40.77,80685.2975,0.0,0.00496,0.0,1.19305]
[1778842632070,40.77,80686.13,0.0,0.00496,0.0,1.19382]
[1778842632369,40.77,80686.73,0.0,0.00496,0.0,1.19437]
[1778842632512,40.77,80686.73,0.0,0.00496,0.0,1.19437]
[1778842633370,40.77,80687.21,0.0,0.00496,0.0,1.19481]
[1778842633637,40.77,80687.21,0.0,0.00496,0.0,1.19481]
[1778842634386,40.77,80692.595,0.0,0.00499,0.0,1.19979]
[1778842634773,40.77,80692.595,0.0,0.00499,0.0,1.19979]
[1778842637318,40.77,80693.6,0.0,0.00499,0.0,1.20073]
[1778842637373,40.77,80694.6775,0.0,0.005,0.0,1.20172]
[1778842638351,40.77,80694.6775,0.0,0.005,0.0,1.20172]
[1778842638400,40.77,80695.2025,0.0,0.005,0.0,1.20221]
[1778842639375,40.77,80695.3625,0.0,0.005,0.0,1.20236]
[1778842639755,40.77,80695.3625,0.0,0.005,0.0,1.20236]
[1778842640332,40.77,80695.3625,0.0,0.005,0.0,1.20236]
[1778842646744,40.77,80703.76,0.0,0.00503,0.0,1.21018]
[1778842647384,40.77,80704.205,0.0,0.00504,0.0,1.21059]
[1778842648404,40.77,80704.415,0.0,0.00504,0.0,1.21079]
[1778842649352,40.77,80704.415,0.0,0.00504,0.0,1.21079]
[1778842649376,40.77,80704.415,0.0,0.00504,0.0,1.21079]
[1778842649386,40.77,80701.6575,0.0,0.00503,0.0,1.20822]
[1778842650668,40.77,80698.315,0.0,0.00501,0.0,1.2051]
[1778842651388,40.77,80691.6525,0.0,0.00498,0.0,1.19809]
[1778842651555,40.77,80691.6525,0.0,0.00498,0.0,1.19809]
[1778842652389,40.77,80687.11,0.0,0.00496,0.0,1.19389]
[1778842652810,40.77,80687.11,0.0,0.00496,0.0,1.19389]
[1778842653252,40.77,80687.11,0.0,0.00496,0.0,1.19389]
[1778842653804,40.77,80687.11,0.0,0.00496,0.0,1.19389]
[1778842654391,40.77,80694.475,0.0,0.00499,0.0,1.2007]
[1778842657366,40.77,80702.41,0.0,0.00503,0.0,1.20808]
[1778842657394,40.77,80703.685,0.0,0.00503,0.0,1.20927]
[1778842657717,40.77,80703.685,0.0,0.00503,0.0,1.20927]
[1778842658376,40.77,80703.685,0.0,0.00503,0.0,1.20927]
[1778842660380,40.77,80705.805,0.0,0.00504,0.0,1.21125]
[1778842660397,40.77,80705.685,0.0,0.00504,0.0,1.21114]
[1778842660789,40.77,80705.685,0.0,0.00504,0.0,1.21114]
[1778842661347,40.77,80705.685,0.0,0.00504,0.0,1.21114]
[1778842661644,40.77,80705.925,0.0,0.00504,0.0,1.21136]
[1778842662316,40.77,80705.925,0.0,0.00504,0.0,1.21136]
[1778842662423,40.77,80705.925,0.0,0.00504,0.0,1.21136]
[1778842662803,40.77,80705.925,0.0,0.00504,0.0,1.21136]
[1778842663350,40.77,80705.925,0.0,0.00504,0.0,1.21136]
[1778842663400,40.77,80705.22,0.0,0.00504,0.0,1.2107]
[1778842669365,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842670094,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842670372,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842670482,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842671379,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842671939,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842672367,40.77,80703.8175,0.0,0.00503,0.0,1.20939]
[1778842673645,40.77,80699.7925,0.0,0.00501,0.0,1.20564]
[1778842674400,40.77,80699.7925,0.0,0.00501,0.0,1.20564]
[1778842674480,40.77,80699.7925,0.0,0.00501,0.0,1.20564]
[1778842675407,40.77,80699.7925,0.0,0.00501,0.0,1.20564]
[1778842677819,40.77,80696.38,0.0,0.005,0.0,1.20247]
[1778842678415,40.77,80695.4975,0.0,0.005,0.0,1.20165]
[1778842678431,40.77,80695.4975,0.0,0.005,0.0,1.20165]
[1778842679350,40.77,80695.4975,0.0,0.005,0.0,1.20165]
[1778842684421,40.77,80694.1825,0.0,0.00499,0.0,1.20043]
[1778842689426,40.77,80695.1125,0.0,0.00499,0.0,1.20129]
[1778842694431,40.77,80695.795,0.0,0.005,0.0,1.20193]
[1778842699436,40.77,80696.195,0.0,0.005,0.0,1.2023]
[1778842704441,40.77,80697.9425,0.0,0.00501,0.0,1.20392]
[1778842709446,40.77,80700.4325,0.0,0.00502,0.0,1.20624]
[1778842714451,40.77,80696.6425,0.0,0.005,0.0,1.20188]
[1778842719455,40.77,80697.8025,0.0,0.005,0.0,1.20296]
[1778842724460,40.77,80700.1325,0.0,0.00501,0.0,1.20512]
[1778842725865,40.77,80700.225,0.0,0.00501,0.0,1.20521]
[1778842726316,40.77,80700.225,0.0,0.00501,0.0,1.20521]
[1778842726863,40.77,80700.3175,0.0,0.00501,0.0,1.2053]
[1778842727463,40.77,80699.8025,0.0,0.00501,0.0,1.20482]
[1778842728981,40.77,80699.2725,0.0,0.00501,0.0,1.20432]
[1778842729465,40.77,80698.595,0.0,0.00501,0.0,1.20369]
[1778842729495,40.77,80698.595,0.0,0.00501,0.0,1.20369]
[1778842729875,40.77,80698.595,0.0,0.00501,0.0,1.20369]
[1778842730637,40.77,80698.525,0.0,0.00501,0.0,1.20363]
[1778842731467,40.77,80698.5375,0.0,0.00501,0.0,1.20364]
[1778842737473,40.77,80698.5175,0.0,0.00501,0.0,1.20362]
[1778842738718,40.77,80697.6875,0.0,0.005,0.0,1.20285]
[1778842739400,40.77,80697.6875,0.0,0.005,0.0,1.20285]
[1778842743437,40.77,80697.9875,0.0,0.005,0.0,1.20313]
[1778842743479,40.77,80697.2275,0.0,0.005,0.0,1.20242]
[1778842744372,40.77,80697.2275,0.0,0.005,0.0,1.20242]
[1778842744464,40.77,80697.2275,0.0,0.005,0.0,1.20242]
[1778842747775,40.77,80697.6525,0.0,0.005,0.0,1.20282]
[1778842748363,40.77,80697.6525,0.0,0.005,0.0,1.20282]
[1778842751258,40.77,80697.9325,0.0,0.005,0.0,1.20308]
[1778842751487,40.77,80698.06,0.0,0.005,0.0,1.2032]
[1778842752242,40.77,80698.06,0.0,0.005,0.0,1.2032]
[1778842752488,40.77,80696.535,0.0,0.005,0.0,1.20178]
[1778842754812,40.77,80696.6075,0.0,0.005,0.0,1.20185]
[1778842755371,40.77,80696.6075,0.0,0.005,0.0,1.20185]
[1778842756733,40.77,80696.3525,0.0,0.005,0.0,1.20161]
[1778842756759,40.77,80696.3525,0.0,0.005,0.0,1.20161]
[1778842757600,40.77,80694.895,0.0,0.00499,0.0,1.20026]
[1778842757868,40.77,80694.895,0.0,0.00499,0.0,1.20026]
[1778842761689,40.77,80689.565,0.0,0.00497,0.0,1.19533]
[1778842761757,40.77,80689.565,0.0,0.00497,0.0,1.19533]
[1778842762362,40.77,80689.565,0.0,0.00497,0.0,1.19533]
[1778842762500,40.77,80679.3175,0.0,0.00492,0.0,1.18589]
[1778842762603,40.77,80679.3175,0.0,0.00492,0.0,1.18589]
[1778842762836,40.77,80679.3175,0.0,0.00492,0.0,1.18589]
[1778842763501,40.77,80673.395,0.0,0.0049,0.0,1.18047]
[1778842766895,40.77,80674.6575,0.0,0.0049,0.0,1.18162]
[1778842767347,40.77,80674.6575,0.0,0.0049,0.0,1.18162]
[1778842773511,40.77,80673.9725,0.0,0.0049,0.0,1.18017]
[1778842774756,40.77,80673.65,0.0,0.0049,0.0,1.17988]
[1778842775513,40.77,80673.625,0.0,0.0049,0.0,1.17985]
[1778842775664,40.77,80673.625,0.0,0.0049,0.0,1.17985]
[1778842776259,40.77,80673.625,0.0,0.0049,0.0,1.17985]
[1778842776884,40.77,80679.6725,0.0,0.00492,0.0,1.18539]
[1778842777127,40.77,80679.6725,0.0,0.00492,0.0,1.18539]
[1778842777448,40.77,80679.6725,0.0,0.00492,0.0,1.18539]
[1778842777515,40.77,80679.8975,0.0,0.00492,0.0,1.1856]
[1778842782520,40.77,80679.685,0.0,0.00492,0.0,1.1854]
[1778842784271,40.77,80679.8975,0.0,0.00492,0.0,1.1856]
[1778842784522,40.77,80680.06,0.0,0.00492,0.0,1.18575]
[1778842784813,40.77,80680.06,0.0,0.00492,0.0,1.18575]
[1778842785523,40.77,80679.9275,0.0,0.00492,0.0,1.18563]
[1778842786703,40.77,80679.775,0.0,0.00492,0.0,1.18549]
[1778842787398,40.77,80679.775,0.0,0.00492,0.0,1.18549]
[1778842788800,40.77,80679.32,0.0,0.00492,0.0,1.18507]
[1778842789353,40.77,80679.32,0.0,0.00492,0.0,1.18507]
[1778842791710,40.77,80680.51,0.0,0.00493,0.0,1.18616]
[1778842792428,40.77,80680.51,0.0,0.00493,0.0,1.18616]
[1778842793420,40.77,80680.51,0.0,0.00493,0.0,1.18616]
[1778842793521,40.77,80680.51,0.0,0.00493,0.0,1.18616]
[1778842793691,40.77,80680.51,0.0,0.00493,0.0,1.18616]
[1778842794532,40.77,80682.0275,0.0,0.00493,0.0,1.18755]
[1778842799537,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842799722,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842800373,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842801056,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842801071,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842801375,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842801475,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842801707,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842802353,40.77,80686.5625,0.0,0.00495,0.0,1.19173]
[1778842802815,40.77,80693.83,0.0,0.00498,0.0,1.19844]
[1778842803544,40.77,80696.4875,0.0,0.00499,0.0,1.2009]
[1778842803754,40.77,80696.4875,0.0,0.00499,0.0,1.2009]
[1778842804545,40.77,80695.545,0.0,0.00499,0.0,1.20003]
[1778842805778,40.77,80695.89,0.0,0.00499,0.0,1.20035]
[1778842806547,40.77,80697.6525,0.0,0.005,0.0,1.20198]
[1778842807880,40.77,80699.8075,0.0,0.00501,0.0,1.20399]
[1778842808406,40.77,80699.8075,0.0,0.00501,0.0,1.20399]
[1778842811654,40.77,80701.6,0.0,0.00502,0.0,1.20565]
[1778842812424,40.77,80701.6,0.0,0.00502,0.0,1.20565]
[1778842812762,40.77,80701.6,0.0,0.00502,0.0,1.20565]
[1778842813364,40.77,80701.6,0.0,0.00502,0.0,1.20565]
[1778842816699,40.77,80710.26,0.0,0.00505,0.0,1.21373]
[1778842817314,40.77,80710.26,0.0,0.00505,0.0,1.21373]
[1778842822316,40.77,80713.7425,0.0,0.00507,0.0,1.217]
[1778842822562,40.77,80715.3675,0.0,0.00507,0.0,1.21852]
[1778842823253,40.77,80715.3675,0.0,0.00507,0.0,1.21852]
[1778842823563,40.77,80714.975,0.0,0.00507,0.0,1.21815]
[1778842823679,40.77,80714.975,0.0,0.00507,0.0,1.21815]
[1778842823934,40.77,80714.975,0.0,0.00507,0.0,1.21815]
[1778842824934,40.77,80714.4625,0.0,0.00507,0.0,1.21767]
[1778842825089,40.77,80714.4625,0.0,0.00507,0.0,1.21767]
[1778842826864,40.77,80719.445,0.0,0.00509,0.0,1.22235]
[1778842827416,40.77,80719.445,0.0,0.00509,0.0,1.22235]
[1778842828421,40.77,80719.4275,0.0,0.00509,0.0,1.22234]
[1778842828568,40.77,80718.0,0.0,0.00509,0.0,1.221]
[1778842828706,40.77,80718.0,0.0,0.00509,0.0,1.221]
[1778842829569,40.77,80717.785,0.0,0.00509,0.0,1.22079]
[1778842829908,40.77,80717.785,0.0,0.00509,0.0,1.22079]
[1778842830490,40.77,80717.785,0.0,0.00509,0.0,1.22079]
[1778842832452,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842832520,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842832858,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842833346,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842834359,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842834535,40.77,80717.665,0.0,0.00508,0.0,1.21984]
[1778842839570,40.77,80723.9325,0.0,0.00511,0.0,1.22574]
[1778842844584,40.77,80720.8375,0.0,0.00509,0.0,1.22282]
[1778842846880,40.77,80722.4275,0.0,0.0051,0.0,1.22432]
[1778842847345,40.77,80722.4275,0.0,0.0051,0.0,1.22432]
[1778842850416,40.77,80720.8675,0.0,0.00509,0.0,1.22285]
[1778842850590,40.77,80719.445,0.0,0.00509,0.0,1.22151]
[1778842851490,40.77,80719.445,0.0,0.00509,0.0,1.22151]
[1778842851589,40.77,80719.445,0.0,0.00509,0.0,1.22151]
[1778842853765,40.77,80717.79,0.0,0.00508,0.0,1.21995]
[1778842854348,40.77,80717.79,0.0,0.00508,0.0,1.21995]
[1778842860705,40.77,80713.0125,0.0,0.00506,0.0,1.21547]
[1778842861377,40.77,80713.0125,0.0,0.00506,0.0,1.21547]
[1778842866359,40.77,80711.6825,0.0,0.00506,0.0,1.21423]
[1778842866606,40.77,80711.1725,0.0,0.00505,0.0,1.21375]
[1778842866888,40.77,80711.1725,0.0,0.00505,0.0,1.21375]
[1778842867607,40.77,80711.1475,0.0,0.00505,0.0,1.21372]
[1778842871833,40.77,80711.4875,0.0,0.00505,0.0,1.21404]
[1778842872614,40.77,80711.39,0.0,0.00505,0.0,1.21395]
[1778842872622,40.77,80711.39,0.0,0.00505,0.0,1.21395]
[1778842872869,40.77,80711.39,0.0,0.00505,0.0,1.21395]
[1778842873615,40.77,80710.43,0.0,0.00505,0.0,1.21305]
[1778842875127,40.77,80711.5925,0.0,0.00505,0.0,1.21414]
[1778842875617,40.77,80712.0325,0.0,0.00506,0.0,1.21455]
[1778842875695,40.77,80712.0325,0.0,0.00506,0.0,1.21455]
[1778842876271,40.77,80712.0325,0.0,0.00506,0.0,1.21455]
[1778842877321,40.77,80712.2125,0.0,0.00506,0.0,1.21472]
[1778842877863,40.77,80712.2125,0.0,0.00506,0.0,1.21472]
[1778842878406,40.77,80712.2125,0.0,0.00506,0.0,1.21472]
[1778842878620,40.77,80712.1875,0.0,0.00506,0.0,1.2147]
[1778842879735,40.77,80712.4075,0.0,0.00506,0.0,1.2149]
[1778842880622,40.77,80712.6625,0.0,0.00506,0.0,1.21514]
[1778842880734,40.77,80712.6625,0.0,0.00506,0.0,1.21514]
[1778842881623,40.77,80713.6825,0.0,0.00506,0.0,1.2161]
[1778842883261,40.77,80713.595,0.0,0.00506,0.0,1.21602]
[1778842883625,40.77,80714.11,0.0,0.00507,0.0,1.2165]
[1778842883638,40.77,80714.11,0.0,0.00507,0.0,1.2165]
[1778842884158,40.77,80714.11,0.0,0.00507,0.0,1.2165]
[1778842884468,40.77,80714.11,0.0,0.00507,0.0,1.2165]
[1778842884600,40.77,80714.11,0.0,0.00507,0.0,1.2165]
[1778842884637,40.77,80713.5075,0.0,0.00506,0.0,1.21593]
[1778842885627,40.77,80713.8475,0.0,0.00506,0.0,1.21625]
[1778842887719,40.77,80713.2775,0.0,0.00506,0.0,1.21572]
[1778842888407,40.77,80713.2775,0.0,0.00506,0.0,1.21572]
[1778842891784,40.77,80714.03,0.0,0.00506,0.0,1.21558]
[1778842891806,40.77,80714.03,0.0,0.00506,0.0,1.21558]
[1778842896835,40.77,80708.8225,0.0,0.00504,0.0,1.21071]
[1778842897694,40.77,80710.5875,0.0,0.00505,0.0,1.21236]
[1778842897801,40.77,80710.5875,0.0,0.00505,0.0,1.21236]
[1778842898695,40.77,80712.3925,0.0,0.00505,0.0,1.21405]
[1778842903700,40.77,80712.2475,0.0,0.00505,0.0,1.21391]
[1778842904403,40.77,80712.2475,0.0,0.00505,0.0,1.21391]
[1778842904701,40.77,80712.6525,0.0,0.00506,0.0,1.21429]
[1778842904707,40.77,80712.6525,0.0,0.00506,0.0,1.21429]
[1778842905702,40.77,80713.7575,0.0,0.00506,0.0,1.21533]
[1778842906416,40.77,80713.7575,0.0,0.00506,0.0,1.21533]
[1778842906703,40.77,80714.235,0.0,0.00506,0.0,1.21578]
[1778842906838,40.77,80714.235,0.0,0.00506,0.0,1.21578]
[1778842907704,40.77,80713.1375,0.0,0.00506,0.0,1.21475]
[1778842910865,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842910935,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842911563,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842911632,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842912533,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842912628,40.77,80710.0875,0.0,0.00504,0.0,1.21189]
[1778842913715,40.77,80698.19,0.0,0.00499,0.0,1.20082]
[1778842914314,40.77,80698.19,0.0,0.00499,0.0,1.20082]
[1778842917738,40.77,80694.22,0.0,0.00498,0.0,1.19714]
[1778842918389,40.77,80694.22,0.0,0.00498,0.0,1.19714]
[1778842920344,40.77,80691.6025,0.0,0.00497,0.0,1.19472]
[1778842920675,40.77,80691.6025,0.0,0.00497,0.0,1.19472]
[1778842921703,40.77,80689.245,0.0,0.00496,0.0,1.19254]
[1778842921719,40.77,80689.4425,0.0,0.00496,0.0,1.19272]
[1778842922351,40.77,80689.4425,0.0,0.00496,0.0,1.19272]
[1778842922720,40.77,80688.225,0.0,0.00495,0.0,1.1916]
[1778842922786,40.77,80688.225,0.0,0.00495,0.0,1.1916]
[1778842923418,40.77,80688.225,0.0,0.00495,0.0,1.1916]
[1778842925292,40.77,80689.6,0.0,0.00496,0.0,1.19287]
[1778842925428,40.77,80689.6,0.0,0.00496,0.0,1.19287]
[1778842925805,40.77,80689.6875,0.0,0.00496,0.0,1.19295]
[1778842926382,40.77,80689.6875,0.0,0.00496,0.0,1.19295]
[1778842927580,40.77,80689.8725,0.0,0.00496,0.0,1.19312]
[1778842927610,40.77,80689.8725,0.0,0.00496,0.0,1.19312]
[1778842928277,40.77,80689.8725,0.0,0.00496,0.0,1.19312]
[1778842928728,40.77,80690.765,0.0,0.00496,0.0,1.19394]
[1778842930252,40.77,80689.9425,0.0,0.00496,0.0,1.19319]
[1778842930621,40.77,80689.9425,0.0,0.00496,0.0,1.19319]
[1778842930775,40.77,80689.9425,0.0,0.00496,0.0,1.19319]
[1778842931195,40.77,80689.9425,0.0,0.00496,0.0,1.19319]
[1778842931521,40.77,80689.9425,0.0,0.00496,0.0,1.19319]
[1778842931731,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842931780,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842932095,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842933022,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842933296,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842933593,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842934279,40.77,80688.3025,0.0,0.00495,0.0,1.19167]
[1778842934733,40.77,80642.715,0.0,0.00476,0.0,1.15028]
[1778842934980,40.77,80642.715,0.0,0.00476,0.0,1.15028]
[1778842935030,40.77,80642.715,0.0,0.00476,0.0,1.15028]
[1778842937364,40.77,80643.17,0.0,0.00476,0.0,1.15068]
[1778842937533,40.77,80643.17,0.0,0.00476,0.0,1.15068]
[1778842939740,40.77,80643.3775,0.0,0.00477,0.0,1.15087]
[1778842939743,40.77,80643.3775,0.0,0.00477,0.0,1.15087]
[1778842940323,40.77,80643.3775,0.0,0.00477,0.0,1.15087]
[1778842942875,40.77,80643.81,0.0,0.00477,0.0,1.15126]
[1778842942929,40.77,80643.81,0.0,0.00477,0.0,1.15126]
[1778842945356,40.77,80633.445,0.0,0.00472,0.0,1.14201]
[1778842945743,40.77,80632.8825,0.0,0.00472,0.0,1.14151]
[1778842945888,40.77,80632.8825,0.0,0.00472,0.0,1.14151]
[1778842946744,40.77,80633.845,0.0,0.00473,0.0,1.14236]
[1778842946793,40.77,80633.845,0.0,0.00473,0.0,1.14236]
[1778842947310,40.77,80633.845,0.0,0.00473,0.0,1.14236]
[1778842951490,40.77,80631.7825,0.0,0.00472,0.0,1.14053]
[1778842951749,40.77,80632.6425,0.0,0.00472,0.0,1.14049]
[1778842951864,40.77,80632.6425,0.0,0.00472,0.0,1.14049]
[1778842952750,40.77,80632.3325,0.0,0.00472,0.0,1.14022]
[1778842954398,40.77,80632.5975,0.0,0.00472,0.0,1.14045]
[1778842954752,40.77,80630.89,0.0,0.00471,0.0,1.13893]
[1778842955339,40.77,80630.89,0.0,0.00471,0.0,1.13893]
[1778842955753,40.77,80628.1275,0.0,0.0047,0.0,1.13649]
[1778842956462,40.77,80628.1275,0.0,0.0047,0.0,1.13649]
[1778842956754,40.77,80628.405,0.0,0.0047,0.0,1.13673]
[1778842956971,40.77,80628.405,0.0,0.0047,0.0,1.13673]
[1778842957476,40.77,80628.405,0.0,0.0047,0.0,1.13673]
[1778842957858,40.77,80628.5725,0.0,0.0047,0.0,1.13688]
[1778842958756,40.77,80628.395,0.0,0.0047,0.0,1.13672]
[1778842960308,40.77,80629.27,0.0,0.0047,0.0,1.1375]
[1778842960688,40.77,80629.27,0.0,0.0047,0.0,1.1375]
[1778842961295,40.77,80629.355,0.0,0.0047,0.0,1.13757]
[1778842961530,40.77,80629.355,0.0,0.0047,0.0,1.13757]
[1778842963404,40.77,80623.79,0.0,0.00468,0.0,1.13265]
[1778842963766,40.77,80625.3675,0.0,0.00469,0.0,1.13404]
[1778842964247,40.77,80625.3675,0.0,0.00469,0.0,1.13404]
[1778842965882,40.77,80631.6975,0.0,0.00471,0.0,1.13965]
[1778842966764,40.77,80631.8625,0.0,0.00472,0.0,1.1398]
[1778842968190,40.77,80631.82,0.0,0.00471,0.0,1.13976]
[1778842968766,40.77,80632.025,0.0,0.00472,0.0,1.13994]
[1778842968825,40.77,80632.025,0.0,0.00472,0.0,1.13994]
[1778842969400,40.77,80632.025,0.0,0.00472,0.0,1.13994]
[1778842969820,40.77,80632.555,0.0,0.00472,0.0,1.14041]
[1778842970660,40.77,80632.555,0.0,0.00472,0.0,1.14041]
[1778842971349,40.77,80632.555,0.0,0.00472,0.0,1.14041]
[1778842971743,40.77,80632.555,0.0,0.00472,0.0,1.14041]
[1778842972338,40.77,80631.13,0.0,0.00471,0.0,1.13915]
[1778842972770,40.77,80631.545,0.0,0.00471,0.0,1.13952]
[1778842973256,40.77,80631.545,0.0,0.00471,0.0,1.13952]
[1778842973521,40.77,80631.545,0.0,0.00471,0.0,1.13952]
[1778842981787,40.77,80639.735,0.0,0.00475,0.0,1.14681]
[1778842982396,40.77,80639.735,0.0,0.00475,0.0,1.14681]
[1778842987414,40.77,80642.5825,0.0,0.00476,0.0,1.14935]
[1778842987749,40.77,80642.5825,0.0,0.00476,0.0,1.14935]
[1778842989073,40.77,80644.3775,0.0,0.00477,0.0,1.15096]
[1778842989789,40.77,80643.005,0.0,0.00476,0.0,1.14973]
[1778842990337,40.77,80643.005,0.0,0.00476,0.0,1.14973]
[1778842990790,40.77,80640.485,0.0,0.00475,0.0,1.14748]
[1778842992927,40.77,80644.235,0.0,0.00477,0.0,1.15083]
[1778842993443,40.77,80644.235,0.0,0.00477,0.0,1.15083]
[1778842998747,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778842998777,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778842999290,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778842999542,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778843000044,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778843000709,40.77,80643.3775,0.0,0.00476,0.0,1.15006]
[1778843002382,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843002723,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843002923,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843003730,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843004264,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843004469,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843005364,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843005681,40.77,80641.545,0.0,0.00475,0.0,1.14842]
[1778843006845,40.77,80640.6975,0.0,0.00475,0.0,1.14767]
[1778843007378,40.77,80640.6975,0.0,0.00475,0.0,1.14767]
[1778843008700,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843008765,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843009374,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843009772,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843009893,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843010404,40.77,80641.09,0.0,0.00475,0.0,1.14802]
[1778843012800,40.77,80640.525,0.0,0.00475,0.0,1.14671]
[1778843012812,40.77,80639.775,0.0,0.00474,0.0,1.14604]
[1778843013405,40.77,80639.775,0.0,0.00474,0.0,1.14604]
[1778843013800,40.77,80639.775,0.0,0.00474,0.0,1.14604]
[1778843014305,40.77,80639.775,0.0,0.00474,0.0,1.14604]
[1778843014558,40.77,80639.775,0.0,0.00474,0.0,1.14604]
[1778843016449,40.77,80639.645,0.0,0.00474,0.0,1.14592]
[1778843016819,40.77,80638.81,0.0,0.00474,0.0,1.14518]
[1778843016901,40.77,80638.81,0.0,0.00474,0.0,1.14518]
[1778843017820,40.77,80638.5675,0.0,0.00474,0.0,1.14496]
[1778843020693,40.77,80642.4725,0.0,0.00475,0.0,1.14844]
[1778843020730,40.77,80642.4725,0.0,0.00475,0.0,1.14844]
[1778843021334,40.77,80642.4725,0.0,0.00475,0.0,1.14844]
[1778843021824,40.77,80640.4775,0.0,0.00475,0.0,1.14666]
[1778843023428,40.77,80640.4475,0.0,0.00475,0.0,1.14664]
[1778843023764,40.77,80640.4475,0.0,0.00475,0.0,1.14664]
[1778843029821,40.77,80641.0875,0.0,0.00475,0.0,1.14721]
[1778843029831,40.77,80640.7575,0.0,0.00475,0.0,1.14691]
[1778843030374,40.77,80640.7575,0.0,0.00475,0.0,1.14691]
[1778843030832,40.77,80640.74,0.0,0.00475,0.0,1.1469]
[1778843035314,40.77,80639.69,0.0,0.00474,0.0,1.14596]
[1778843035837,40.77,80639.72,0.0,0.00474,0.0,1.14599]
[1778843036374,40.77,80639.72,0.0,0.00474,0.0,1.14599]
[1778843036838,40.77,80639.3625,0.0,0.00474,0.0,1.14567]
[1778843037762,40.77,80639.3625,0.0,0.00474,0.0,1.14567]
[1778843037839,40.77,80638.8375,0.0,0.00474,0.0,1.1452]
[1778843038365,40.77,80638.8375,0.0,0.00474,0.0,1.1452]
[1778843038840,40.77,80637.155,0.0,0.00473,0.0,1.1437]
[1778843039334,40.77,80637.155,0.0,0.00473,0.0,1.1437]
[1778843039704,40.77,80637.155,0.0,0.00473,0.0,1.1437]
[1778843040498,40.77,80637.155,0.0,0.00473,0.0,1.1437]
[1778843040779,40.77,80637.155,0.0,0.00473,0.0,1.1437]
[1778843045767,40.77,80633.14,0.0,0.00472,0.0,1.14013]
[1778843045847,40.77,80634.5675,0.0,0.00472,0.0,1.1414]
[1778843046338,40.77,80634.5675,0.0,0.00472,0.0,1.1414]
[1778843046745,40.77,80634.5675,0.0,0.00472,0.0,1.1414]
[1778843047399,40.77,80634.5675,0.0,0.00472,0.0,1.1414]
[1778843047849,40.77,80635.1275,0.0,0.00473,0.0,1.1419]
[1778843052854,40.77,80633.9825,0.0,0.00472,0.0,1.14088]
[1778843054698,40.77,80633.4025,0.0,0.00472,0.0,1.14036]
[1778843054798,40.77,80633.4025,0.0,0.00472,0.0,1.14036]
[1778843055289,40.77,80633.4025,0.0,0.00472,0.0,1.14036]
[1778843055857,40.77,80632.46,0.0,0.00471,0.0,1.13953]
[1778843059124,40.77,80632.2225,0.0,0.00471,0.0,1.13932]
[1778843059489,40.77,80632.2225,0.0,0.00471,0.0,1.13932]
[1778843062347,40.77,80633.2125,0.0,0.00472,0.0,1.14019]
[1778843062864,40.77,80632.925,0.0,0.00472,0.0,1.13994]
[1778843063742,40.77,80632.925,0.0,0.00472,0.0,1.13994]
[1778843063840,40.77,80632.925,0.0,0.00472,0.0,1.13994]
[1778843064942,40.77,80633.1825,0.0,0.00472,0.0,1.14017]
[1778843065566,40.77,80633.1825,0.0,0.00472,0.0,1.14017]
[1778843066355,40.77,80623.115,0.0,0.00468,0.0,1.13126]
[1778843066830,40.77,80623.115,0.0,0.00468,0.0,1.13126]
[1778843070112,40.77,80617.515,0.0,0.00465,0.0,1.12632]
[1778843070528,40.77,80617.515,0.0,0.00465,0.0,1.12632]
[1778843071318,40.77,80617.655,0.0,0.00465,0.0,1.12645]
[1778843071720,40.77,80617.655,0.0,0.00465,0.0,1.12645]
[1778843072964,40.77,80618.1225,0.0,0.00465,0.0,1.12606]
[1778843073498,40.77,80618.1225,0.0,0.00465,0.0,1.12606]
[1778843073790,40.77,80618.1225,0.0,0.00465,0.0,1.12606]
[1778843073861,40.77,80618.1225,0.0,0.00465,0.0,1.12606]
[1778843074304,40.77,80618.1225,0.0,0.00465,0.0,1.12606]
[1778843074875,40.77,80618.205,0.0,0.00465,0.0,1.12613]
[1778843075418,40.77,80618.205,0.0,0.00465,0.0,1.12613]
[1778843075754,40.77,80618.205,0.0,0.00465,0.0,1.12613]
[1778843078617,40.77,80617.3675,0.0,0.00465,0.0,1.1254]
[1778843078817,40.77,80617.3675,0.0,0.00465,0.0,1.1254]
[1778843081416,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843081703,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843082334,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843082710,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843082796,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843082835,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843083629,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843083705,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843084845,40.77,80604.0325,0.0,0.0046,0.0,1.11373]
[1778843084886,40.77,80618.04,0.0,0.00465,0.0,1.12599]
[1778843085381,40.77,80618.04,0.0,0.00465,0.0,1.12599]
[1778843085787,40.77,80618.04,0.0,0.00465,0.0,1.12599]
[1778843086286,40.77,80619.5825,0.0,0.00466,0.0,1.12735]
[1778843086888,40.77,80618.7375,0.0,0.00466,0.0,1.1266]
[1778843090728,40.77,80615.5675,0.0,0.00464,0.0,1.12382]
[1778843090892,40.77,80615.1625,0.0,0.00464,0.0,1.12346]
[1778843091264,40.77,80615.1625,0.0,0.00464,0.0,1.12346]
[1778843091893,40.77,80613.67,0.0,0.00464,0.0,1.12215]
[1778843092212,40.77,80613.67,0.0,0.00464,0.0,1.12215]
[1778843092610,40.77,80613.67,0.0,0.00464,0.0,1.12215]
[1778843094315,40.77,80610.6575,0.0,0.00462,0.0,1.11952]
[1778843094661,40.77,80610.6575,0.0,0.00462,0.0,1.11952]
[1778843098703,40.77,80607.2825,0.0,0.00461,0.0,1.11657]
[1778843098881,40.77,80607.2825,0.0,0.00461,0.0,1.11657]
[1778843101643,40.77,80600.9625,0.0,0.00458,0.0,1.11106]
[1778843101903,40.77,80601.1625,0.0,0.00459,0.0,1.11124]
[1778843102201,40.77,80601.1625,0.0,0.00459,0.0,1.11124]
[1778843102904,40.77,80601.2725,0.0,0.00459,0.0,1.11133]
[1778843103421,40.77,80601.2725,0.0,0.00459,0.0,1.11133]
[1778843103816,40.77,80601.2725,0.0,0.00459,0.0,1.11133]
[1778843107619,40.77,80602.535,0.0,0.00459,0.0,1.11243]
[1778843107909,40.77,80602.3075,0.0,0.00459,0.0,1.11223]
[1778843110370,40.77,80602.8225,0.0,0.00459,0.0,1.11268]
[1778843110912,40.77,80606.295,0.0,0.00461,0.0,1.11571]
[1778843115917,40.77,80609.1025,0.0,0.00462,0.0,1.11816]
[1778843116319,40.77,80609.1025,0.0,0.00462,0.0,1.11816]
[1778843116901,40.77,80609.1025,0.0,0.00462,0.0,1.11816]
[1778843118288,40.77,80610.0425,0.0,0.00462,0.0,1.11898]
[1778843118920,40.77,80609.8175,0.0,0.00462,0.0,1.11878]
[1778843118927,40.77,80609.8175,0.0,0.00462,0.0,1.11878]
[1778843119921,40.77,80610.1625,0.0,0.00462,0.0,1.11908]
[1778843120663,40.77,80610.1625,0.0,0.00462,0.0,1.11908]
[1778843120922,40.77,80610.5875,0.0,0.00462,0.0,1.11946]
[1778843121478,40.77,80610.5875,0.0,0.00462,0.0,1.11946]
[1778843121923,40.77,80611.435,0.0,0.00463,0.0,1.1202]
[1778843126649,40.77,80611.08,0.0,0.00463,0.0,1.11989]
[1778843126930,40.77,80611.97,0.0,0.00463,0.0,1.12067]
[1778843127144,40.77,80611.97,0.0,0.00463,0.0,1.12067]
[1778843127587,40.77,80611.97,0.0,0.00463,0.0,1.12067]
[1778843128433,40.77,80611.4425,0.0,0.00463,0.0,1.1202]
[1778843128932,40.77,80611.725,0.0,0.00463,0.0,1.12045]
[1778843129460,40.77,80611.725,0.0,0.00463,0.0,1.12045]
[1778843129933,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843129949,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843130559,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843130564,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843130574,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843130897,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843130929,40.77,80611.6075,0.0,0.00463,0.0,1.12035]
[1778843133779,40.77,80595.805,0.0,0.00456,0.0,1.1058]
[1778843133937,40.77,80595.9025,0.0,0.00456,0.0,1.10589]
[1778843134325,40.77,80595.9025,0.0,0.00456,0.0,1.10589]
[1778843134938,40.77,80595.8075,0.0,0.00456,0.0,1.10581]
[1778843135378,40.77,80595.8075,0.0,0.00456,0.0,1.10581]
[1778843135939,40.77,80596.5975,0.0,0.00456,0.0,1.10649]
[1778843136752,40.77,80596.5975,0.0,0.00456,0.0,1.10649]
[1778843136940,40.77,80596.8725,0.0,0.00457,0.0,1.10673]
[1778843140867,40.77,80596.2625,0.0,0.00456,0.0,1.1062]
[1778843140886,40.77,80596.2625,0.0,0.00456,0.0,1.1062]
[1778843141362,40.77,80596.2625,0.0,0.00456,0.0,1.1062]
[1778843141945,40.77,80596.4525,0.0,0.00456,0.0,1.10636]
[1778843143360,40.77,80597.0725,0.0,0.00457,0.0,1.1069]
[1778843143714,40.77,80597.0725,0.0,0.00457,0.0,1.1069]
[1778843144371,40.77,80597.0725,0.0,0.00457,0.0,1.1069]
[1778843144948,40.77,80596.795,0.0,0.00457,0.0,1.10666]
[1778843145322,40.77,80596.795,0.0,0.00457,0.0,1.10666]
[1778843145810,40.77,80596.795,0.0,0.00457,0.0,1.10666]
[1778843146676,40.77,80596.795,0.0,0.00457,0.0,1.10666]
[1778843146950,40.77,80596.6125,0.0,0.00456,0.0,1.1065]
[1778843147325,40.77,80596.6125,0.0,0.00456,0.0,1.1065]
[1778843147688,40.77,80596.6125,0.0,0.00456,0.0,1.1065]
[1778843147831,40.77,80596.6125,0.0,0.00456,0.0,1.1065]
[1778843147951,40.77,80596.6575,0.0,0.00456,0.0,1.10654]
[1778843148459,40.77,80596.6575,0.0,0.00456,0.0,1.10654]
[1778843148737,40.77,80596.6575,0.0,0.00456,0.0,1.10654]
[1778843149667,40.77,80599.5275,0.0,0.00458,0.0,1.10903]
[1778843149707,40.77,80599.5275,0.0,0.00458,0.0,1.10903]
[1778843152838,40.77,80610.0325,0.0,0.00462,0.0,1.11818]
[1778843152931,40.77,80610.0325,0.0,0.00462,0.0,1.11818]
[1778843153419,40.77,80610.0325,0.0,0.00462,0.0,1.11818]
[1778843153774,40.77,80610.0325,0.0,0.00462,0.0,1.11818]
[1778843154346,40.77,80610.0325,0.0,0.00462,0.0,1.11818]
[1778843154958,40.77,80613.0025,0.0,0.00463,0.0,1.12078]
[1778843157449,40.77,80614.835,0.0,0.00464,0.0,1.12238]
[1778843157926,40.77,80614.835,0.0,0.00464,0.0,1.12238]
[1778843158723,40.77,80614.92,0.0,0.00464,0.0,1.12246]
[1778843158961,40.77,80614.4725,0.0,0.00464,0.0,1.12206]
[1778843159361,40.77,80614.4725,0.0,0.00464,0.0,1.12206]
[1778843159962,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843160401,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843160427,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843160834,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843160907,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843161422,40.77,80614.2075,0.0,0.00463,0.0,1.12183]
[1778843161964,40.77,80616.5225,0.0,0.00464,0.0,1.12386]
[1778843162356,40.77,80616.5225,0.0,0.00464,0.0,1.12386]
[1778843162753,40.77,80616.5225,0.0,0.00464,0.0,1.12386]
[1778843167970,40.77,80627.625,0.0,0.00469,0.0,1.13364]
[1778843170291,40.77,80627.685,0.0,0.00469,0.0,1.13369]
[1778843170685,40.77,80627.685,0.0,0.00469,0.0,1.13369]
[1778843172113,40.77,80622.615,0.0,0.00467,0.0,1.12922]
[1778843172455,40.77,80622.615,0.0,0.00467,0.0,1.12922]
[1778843174345,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843174741,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843175732,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843175940,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843176361,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843176947,40.77,80621.6125,0.0,0.00466,0.0,1.12834]
[1778843181815,40.77,80622.935,0.0,0.00467,0.0,1.1295]
[1778843181982,40.77,80622.935,0.0,0.00467,0.0,1.1295]
[1778843182937,40.77,80622.935,0.0,0.00467,0.0,1.1295]
[1778843182985,40.77,80623.8275,0.0,0.00467,0.0,1.13029]
[1778843183832,40.77,80623.8275,0.0,0.00467,0.0,1.13029]
[1778843183910,40.77,80623.8275,0.0,0.00467,0.0,1.13029]
[1778843184399,40.77,80623.8275,0.0,0.00467,0.0,1.13029]
[1778843184987,40.77,80623.67,0.0,0.00467,0.0,1.13015]
[1778843186446,40.77,80623.305,0.0,0.00467,0.0,1.12983]
[1778843186786,40.77,80623.305,0.0,0.00467,0.0,1.12983]
[1778843188413,40.77,80623.1975,0.0,0.00467,0.0,1.12973]
[1778843188991,40.77,80623.005,0.0,0.00467,0.0,1.12956]
[1778843189293,40.77,80623.005,0.0,0.00467,0.0,1.12956]
[1778843189992,40.77,80623.01,0.0,0.00467,0.0,1.12957]
[1778843191388,40.77,80622.335,0.0,0.00467,0.0,1.12897]
[1778843191604,40.77,80622.335,0.0,0.00467,0.0,1.12897]
[1778843196190,40.77,80623.0525,0.0,0.00467,0.0,1.12881]
[1778843196820,40.77,80623.0525,0.0,0.00467,0.0,1.12881]
[1778843197802,40.77,80623.0525,0.0,0.00467,0.0,1.12881]
[1778843197902,40.77,80623.0525,0.0,0.00467,0.0,1.12881]
[1778843198335,40.77,80623.0525,0.0,0.00467,0.0,1.12881]
[1778843199001,40.77,80622.735,0.0,0.00467,0.0,1.12853]
[1778843201019,40.77,80619.3925,0.0,0.00465,0.0,1.12559]
[1778843201484,40.77,80619.3925,0.0,0.00465,0.0,1.12559]
[1778843202831,40.77,80615.19,0.0,0.00464,0.0,1.1219]
[1778843202930,40.77,80615.19,0.0,0.00464,0.0,1.1219]
[1778843203624,40.77,80615.19,0.0,0.00464,0.0,1.1219]
[1778843204007,40.77,80616.3325,0.0,0.00464,0.0,1.1229]
[1778843206506,40.77,80616.6825,0.0,0.00464,0.0,1.12321]
[1778843206827,40.77,80616.6825,0.0,0.00464,0.0,1.12321]
[1778843210838,40.77,80617.7325,0.0,0.00465,0.0,1.12413]
[1778843211014,40.77,80617.76,0.0,0.00465,0.0,1.12415]
[1778843211369,40.77,80617.76,0.0,0.00465,0.0,1.12415]
[1778843212015,40.77,80617.7875,0.0,0.00465,0.0,1.12418]
[1778843214651,40.77,80617.7875,0.0,0.00465,0.0,1.12418]
[1778843214758,40.77,80617.7875,0.0,0.00465,0.0,1.12418]
[1778843221767,40.77,80609.4175,0.0,0.00461,0.0,1.11685]
[1778843222025,40.77,80609.565,0.0,0.00461,0.0,1.11698]
[1778843222482,40.77,80609.565,0.0,0.00461,0.0,1.11698]
[1778843223026,40.77,80609.3525,0.0,0.00461,0.0,1.11679]
[1778843223555,40.77,80609.3525,0.0,0.00461,0.0,1.11679]
[1778843224027,40.77,80609.47,0.0,0.00461,0.0,1.1169]
[1778843224346,40.77,80609.47,0.0,0.00461,0.0,1.1169]
[1778843224793,40.77,80609.47,0.0,0.00461,0.0,1.1169]
[1778843225253,40.77,80609.18,0.0,0.00461,0.0,1.11664]
[1778843226029,40.77,80608.05,0.0,0.00461,0.0,1.11566]
[1778843226482,40.77,80608.05,0.0,0.00461,0.0,1.11566]
[1778843226800,40.77,80608.05,0.0,0.00461,0.0,1.11566]
[1778843227928,40.77,80608.06,0.0,0.00461,0.0,1.11567]
[1778843228029,40.77,80608.06,0.0,0.00461,0.0,1.11567]
[1778843228913,40.77,80608.06,0.0,0.00461,0.0,1.11567]
[1778843229008,40.77,80608.06,0.0,0.00461,0.0,1.11567]
[1778843232430,40.77,80593.7575,0.0,0.00455,0.0,1.10325]
[1778843233036,40.77,80593.2025,0.0,0.00455,0.0,1.10277]
[1778843233205,40.77,80593.2025,0.0,0.00455,0.0,1.10277]
[1778843234037,40.77,80593.495,0.0,0.00455,0.0,1.10302]
[1778843234824,40.77,80593.495,0.0,0.00455,0.0,1.10302]
[1778843235038,40.77,80593.055,0.0,0.00455,0.0,1.10264]
[1778843235346,40.77,80593.055,0.0,0.00455,0.0,1.10264]
[1778843236039,40.77,80593.06,0.0,0.00455,0.0,1.10265]
[1778843242045,40.77,80591.1175,0.0,0.00454,0.0,1.10097]
[1778843244327,40.77,80591.52,0.0,0.00454,0.0,1.10132]
[1778843244878,40.77,80591.52,0.0,0.00454,0.0,1.10132]
[1778843245475,40.77,80591.9875,0.0,0.00454,0.0,1.10172]
[1778843245804,40.77,80591.9875,0.0,0.00454,0.0,1.10172]
[1778843246447,40.77,80592.2625,0.0,0.00454,0.0,1.10196]
[1778843246954,40.77,80592.2625,0.0,0.00454,0.0,1.10196]
[1778843247867,40.77,80592.2625,0.0,0.00454,0.0,1.10196]
[1778843247967,40.77,80592.2625,0.0,0.00454,0.0,1.10196]
[1778843248377,40.77,80592.2625,0.0,0.00454,0.0,1.10196]
[1778843249052,40.77,80591.34,0.0,0.00454,0.0,1.10116]
[1778843249217,40.77,80591.34,0.0,0.00454,0.0,1.10116]
[1778843249887,40.77,80591.34,0.0,0.00454,0.0,1.10116]
[1778843251413,40.77,80589.935,0.0,0.00453,0.0,1.09917]
[1778843251853,40.77,80589.935,0.0,0.00453,0.0,1.09917]
[1778843253244,40.77,80589.95,0.0,0.00453,0.0,1.09918]
[1778843253802,40.77,80589.95,0.0,0.00453,0.0,1.09918]
[1778843255461,40.77,80590.705,0.0,0.00454,0.0,1.09983]
[1778843255745,40.77,80590.705,0.0,0.00454,0.0,1.09983]
[1778843256431,40.77,80590.905,0.0,0.00454,0.0,1.1]
[1778843256810,40.77,80590.905,0.0,0.00454,0.0,1.1]
[1778843257449,40.77,80590.95,0.0,0.00454,0.0,1.10004]
[1778843257721,40.77,80590.95,0.0,0.00454,0.0,1.10004]
[1778843262577,40.77,80590.4975,0.0,0.00453,0.0,1.09965]
[1778843263066,40.77,80591.485,0.0,0.00454,0.0,1.10051]
[1778843263299,40.77,80591.485,0.0,0.00454,0.0,1.10051]
[1778843264067,40.77,80591.675,0.0,0.00454,0.0,1.10067]
[1778843264363,40.77,80591.675,0.0,0.00454,0.0,1.10067]
[1778843264664,40.77,80591.675,0.0,0.00454,0.0,1.10067]
[1778843267334,40.77,80592.24,0.0,0.00454,0.0,1.10116]
[1778843268071,40.77,80591.5975,0.0,0.00454,0.0,1.1006]
[1778843269380,40.77,80591.5975,0.0,0.00454,0.0,1.1006]
[1778843270073,40.77,80591.955,0.0,0.00454,0.0,1.10091]
[1778843271661,40.77,80592.1675,0.0,0.00454,0.0,1.10109]
[1778843272075,40.77,80592.16,0.0,0.00454,0.0,1.10109]
[1778843272510,40.77,80592.16,0.0,0.00454,0.0,1.10109]
[1778843273076,40.77,80592.8175,0.0,0.00454,0.0,1.10165]
[1778843273842,40.77,80592.8175,0.0,0.00454,0.0,1.10165]
[1778843274077,40.77,80592.895,0.0,0.00454,0.0,1.10172]
[1778843274396,40.77,80592.895,0.0,0.00454,0.0,1.10172]
[1778843275078,40.77,80593.0075,0.0,0.00454,0.0,1.10182]
[1778843275305,40.77,80593.0075,0.0,0.00454,0.0,1.10182]
[1778843275792,40.77,80593.0075,0.0,0.00454,0.0,1.10182]
[1778843278538,40.77,80594.2,0.0,0.00455,0.0,1.10285]
[1778843279082,40.77,80594.6675,0.0,0.00455,0.0,1.10325]
[1778843279392,40.77,80594.6675,0.0,0.00455,0.0,1.10325]
[1778843280083,40.77,80594.445,0.0,0.00455,0.0,1.10306]
[1778843280595,40.77,80594.445,0.0,0.00455,0.0,1.10306]
[1778843281084,40.77,80596.2725,0.0,0.00456,0.0,1.10464]
[1778843281214,40.77,80596.2725,0.0,0.00456,0.0,1.10464]
[1778843281468,40.77,80596.2725,0.0,0.00456,0.0,1.10464]
[1778843282468,40.77,80596.01,0.0,0.00456,0.0,1.10441]
[1778843283086,40.77,80595.9275,0.0,0.00456,0.0,1.10434]
[1778843284825,40.77,80595.1575,0.0,0.00455,0.0,1.10368]
[1778843285088,40.77,80594.5875,0.0,0.00455,0.0,1.10318]
[1778843285300,40.77,80594.5875,0.0,0.00455,0.0,1.10318]
[1778843286089,40.77,80595.2075,0.0,0.00455,0.0,1.10372]
[1778843286645,40.77,80595.2075,0.0,0.00455,0.0,1.10372]
[1778843287090,40.77,80595.2175,0.0,0.00455,0.0,1.10373]
[1778843287191,40.77,80595.2175,0.0,0.00455,0.0,1.10373]
[1778843287610,40.77,80595.2175,0.0,0.00455,0.0,1.10373]
[1778843287936,40.77,80595.2175,0.0,0.00455,0.0,1.10373]
[1778843288037,40.77,80595.2175,0.0,0.00455,0.0,1.10373]
[1778843291979,40.77,80594.685,0.0,0.00455,0.0,1.10327]
[1778843292035,40.77,80594.685,0.0,0.00455,0.0,1.10327]
[1778843292527,40.77,80594.685,0.0,0.00455,0.0,1.10327]
[1778843293096,40.77,80594.73,0.0,0.00455,0.0,1.10331]
[1778843294318,40.77,80594.8475,0.0,0.00455,0.0,1.10341]
[1778843294784,40.77,80594.8475,0.0,0.00455,0.0,1.10341]
[1778843296305,40.77,80595.1575,0.0,0.00455,0.0,1.10368]
[1778843296677,40.77,80595.1575,0.0,0.00455,0.0,1.10368]
[1778843297859,40.77,80595.7175,0.0,0.00455,0.0,1.10416]
[1778843298101,40.77,80596.2875,0.0,0.00456,0.0,1.10465]
[1778843298335,40.77,80596.2875,0.0,0.00456,0.0,1.10465]
[1778843298749,40.77,80596.2875,0.0,0.00456,0.0,1.10465]
[1778843299341,40.77,80596.6775,0.0,0.00456,0.0,1.10499]
[1778843300103,40.77,80596.9275,0.0,0.00456,0.0,1.10521]
[1778843301332,40.77,80594.8825,0.0,0.00455,0.0,1.10344]
[1778843301752,40.77,80594.8825,0.0,0.00455,0.0,1.10344]
[1778843302315,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843302564,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843303061,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843303100,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843303961,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843304061,40.77,80595.205,0.0,0.00455,0.0,1.10372]
[1778843309112,40.77,80598.335,0.0,0.00457,0.0,1.10643]
[1778843309273,40.77,80598.335,0.0,0.00457,0.0,1.10643]
[1778843310113,40.77,80598.67,0.0,0.00457,0.0,1.10672]
[1778843311371,40.77,80598.64,0.0,0.00456,0.0,1.1059]
[1778843311726,40.77,80598.64,0.0,0.00456,0.0,1.1059]
[1778843312345,40.77,80598.9625,0.0,0.00456,0.0,1.10618]
[1778843313116,40.77,80598.9525,0.0,0.00456,0.0,1.10618]
[1778843315819,40.77,80598.9475,0.0,0.00456,0.0,1.10617]
[1778843316119,40.77,80598.895,0.0,0.00456,0.0,1.10613]
[1778843316392,40.77,80598.895,0.0,0.00456,0.0,1.10613]
[1778843317120,40.77,80598.3825,0.0,0.00456,0.0,1.10568]
[1778843320707,40.77,80598.1925,0.0,0.00456,0.0,1.10552]
[1778843321124,40.77,80597.4025,0.0,0.00456,0.0,1.10483]
[1778843321332,40.77,80597.4025,0.0,0.00456,0.0,1.10483]
[1778843322125,40.77,80595.595,0.0,0.00455,0.0,1.10327]
[1778843322723,40.77,80595.595,0.0,0.00455,0.0,1.10327]
[1778843323126,40.77,80595.3175,0.0,0.00455,0.0,1.10303]
[1778843323818,40.77,80595.3175,0.0,0.00455,0.0,1.10303]
[1778843324127,40.77,80596.42,0.0,0.00455,0.0,1.10398]
[1778843329132,40.77,80595.76,0.0,0.00455,0.0,1.10341]
[1778843332853,40.77,80596.2875,0.0,0.00455,0.0,1.10387]
[1778843333044,40.77,80596.2875,0.0,0.00455,0.0,1.10387]
[1778843333679,40.77,80596.2875,0.0,0.00455,0.0,1.10387]
[1778843334051,40.77,80596.2875,0.0,0.00455,0.0,1.10387]
[1778843337570,40.77,80596.485,0.0,0.00455,0.0,1.10404]
[1778843338079,40.77,80596.485,0.0,0.00455,0.0,1.10404]
[1778843338900,40.77,80596.485,0.0,0.00455,0.0,1.10404]
[1778843339086,40.77,80596.485,0.0,0.00455,0.0,1.10404]
[1778843340824,40.77,80597.925,0.0,0.00456,0.0,1.10529]
[1778843341100,40.77,80597.925,0.0,0.00456,0.0,1.10529]
[1778843341304,40.77,80597.925,0.0,0.00456,0.0,1.10529]
[1778843342107,40.77,80597.925,0.0,0.00456,0.0,1.10529]
[1778843343314,40.77,80597.1,0.0,0.00456,0.0,1.10457]
[1778843343903,40.77,80597.1,0.0,0.00456,0.0,1.10457]
[1778843347649,40.77,80597.3375,0.0,0.00456,0.0,1.10478]
[1778843348149,40.77,80597.3375,0.0,0.00456,0.0,1.10478]
[1778843350229,40.77,80597.635,0.0,0.00456,0.0,1.10503]
[1778843351154,40.77,80597.7775,0.0,0.00456,0.0,1.10516]
[1778843351464,40.77,80597.7775,0.0,0.00456,0.0,1.10516]
[1778843351841,40.77,80597.7775,0.0,0.00456,0.0,1.10516]
[1778843354793,40.77,80597.52,0.0,0.00456,0.0,1.10494]
[1778843355158,40.77,80597.03,0.0,0.00456,0.0,1.10451]
[1778843355925,40.77,80597.03,0.0,0.00456,0.0,1.10451]
[1778843356159,40.77,80596.8825,0.0,0.00456,0.0,1.10438]
[1778843356512,40.77,80596.8825,0.0,0.00456,0.0,1.10438]
[1778843357015,40.77,80596.8825,0.0,0.00456,0.0,1.10438]
[1778843357800,40.77,80596.8825,0.0,0.00456,0.0,1.10438]
[1778843358161,40.77,80594.0575,0.0,0.00455,0.0,1.10194]
[1778843358342,40.77,80594.0575,0.0,0.00455,0.0,1.10194]
[1778843358791,40.77,80594.0575,0.0,0.00455,0.0,1.10194]
[1778843359307,40.77,80594.02,0.0,0.00454,0.0,1.10191]
[1778843360163,40.77,80594.1675,0.0,0.00455,0.0,1.10204]
[1778843360332,40.77,80594.1675,0.0,0.00455,0.0,1.10204]
[1778843361164,40.77,80593.8375,0.0,0.00454,0.0,1.10175]
[1778843361307,40.77,80593.8375,0.0,0.00454,0.0,1.10175]
[1778843362165,40.77,80594.0525,0.0,0.00455,0.0,1.10194]
[1778843365298,40.77,80594.6375,0.0,0.00455,0.0,1.10244]
[1778843365599,40.77,80594.6375,0.0,0.00455,0.0,1.10244]
[1778843367797,40.77,80594.59,0.0,0.00455,0.0,1.1024]
[1778843368171,40.77,80594.165,0.0,0.00455,0.0,1.10204]
[1778843368448,40.77,80594.165,0.0,0.00455,0.0,1.10204]
[1778843370173,40.77,80594.2025,0.0,0.00455,0.0,1.10207]
[1778843372030,40.77,80593.77,0.0,0.00454,0.0,1.10091]
[1778843372131,40.77,80593.77,0.0,0.00454,0.0,1.10091]
[1778843373024,40.77,80593.77,0.0,0.00454,0.0,1.10091]
[1778843373125,40.77,80593.77,0.0,0.00454,0.0,1.10091]
[1778843375696,40.77,80582.835,0.0,0.0045,0.0,1.09151]
[1778843376179,40.77,80568.995,0.0,0.00444,0.0,1.07971]
[1778843376284,40.77,80568.995,0.0,0.00444,0.0,1.07971]
[1778843377180,40.77,80570.8875,0.0,0.00445,0.0,1.08132]
[1778843378270,40.77,80570.6325,0.0,0.00445,0.0,1.0811]
[1778843378513,40.77,80570.6325,0.0,0.00445,0.0,1.0811]
[1778843382457,40.77,80571.13,0.0,0.00445,0.0,1.08152]
[1778843383186,40.77,80570.7725,0.0,0.00445,0.0,1.08122]
[1778843383376,40.77,80570.7725,0.0,0.00445,0.0,1.08122]
[1778843384127,40.77,80570.7725,0.0,0.00445,0.0,1.08122]
[1778843384263,40.77,80570.7725,0.0,0.00445,0.0,1.08122]
[1778843385189,40.77,80574.305,0.0,0.00446,0.0,1.08423]
[1778843385308,40.77,80574.305,0.0,0.00446,0.0,1.08423]
[1778843385894,40.77,80574.305,0.0,0.00446,0.0,1.08423]
[1778843393083,40.77,80578.4175,0.0,0.00448,0.0,1.08773]
[1778843393184,40.77,80578.4175,0.0,0.00448,0.0,1.08773]
[1778843393566,40.77,80578.4175,0.0,0.00448,0.0,1.08773]
[1778843394198,40.77,80577.4875,0.0,0.00448,0.0,1.08694]
[1778843394400,40.77,80577.4875,0.0,0.00448,0.0,1.08694]
[1778843394823,40.77,80577.4875,0.0,0.00448,0.0,1.08694]
[1778843397532,40.77,80576.25,0.0,0.00447,0.0,1.08588]
[1778843397867,40.77,80576.25,0.0,0.00447,0.0,1.08588]
[1778843399023,40.77,80575.5875,0.0,0.00447,0.0,1.08532]
[1778843399123,40.77,80575.5875,0.0,0.00447,0.0,1.08532]
[1778843404207,40.77,80566.1575,0.0,0.00443,0.0,1.07731]
[1778843409211,40.77,80563.8675,0.0,0.00442,0.0,1.07537]
[1778843414216,40.77,80571.875,0.0,0.00446,0.0,1.08216]
[1778843419221,40.77,80576.6125,0.0,0.00447,0.0,1.08619]
[1778843424226,40.77,80576.9375,0.0,0.00448,0.0,1.08647]
[1778843429231,40.77,80585.8725,0.0,0.00451,0.0,1.09412]
[1778843433298,40.77,80586.0725,0.0,0.00451,0.0,1.09351]
[1778843434236,40.77,80586.8825,0.0,0.00451,0.0,1.0942]
[1778843436535,40.77,80588.51,0.0,0.00452,0.0,1.0956]
[1778843436835,40.77,80588.51,0.0,0.00452,0.0,1.0956]
[1778843438505,40.77,80593.84,0.0,0.00454,0.0,1.10019]
[1778843439241,40.77,80594.5225,0.0,0.00454,0.0,1.10078]
[1778843440307,40.77,80596.235,0.0,0.00455,0.0,1.10226]
[1778843441243,40.77,80596.49,0.0,0.00455,0.0,1.10248]
[1778843442479,40.77,80596.7275,0.0,0.00455,0.0,1.10268]
[1778843442807,40.77,80596.7275,0.0,0.00455,0.0,1.10268]
[1778843443380,40.77,80599.755,0.0,0.00456,0.0,1.1053]
[1778843443600,40.77,80599.755,0.0,0.00456,0.0,1.1053]
[1778843443767,40.77,80599.755,0.0,0.00456,0.0,1.1053]
[1778843444246,40.77,80601.1625,0.0,0.00457,0.0,1.10652]
[1778843444279,40.77,80601.1625,0.0,0.00457,0.0,1.10652]
[1778843444418,40.77,80601.1625,0.0,0.00457,0.0,1.10652]
[1778843444824,40.77,80601.1625,0.0,0.00457,0.0,1.10652]
[1778843445254,40.77,80602.0675,0.0,0.00457,0.0,1.1073]
[1778843446432,40.77,80603.38,0.0,0.00458,0.0,1.10844]
[1778843446728,40.77,80603.38,0.0,0.00458,0.0,1.10844]
[1778843455305,40.77,80610.45,0.0,0.0046,0.0,1.11459]
[1778843459353,40.77,80612.64,0.0,0.00461,0.0,1.1165]
[1778843460043,40.77,80612.64,0.0,0.00461,0.0,1.1165]
[1778843460385,40.77,80613.695,0.0,0.00462,0.0,1.11742]
[1778843460780,40.77,80613.695,0.0,0.00462,0.0,1.11742]
[1778843460934,40.77,80613.695,0.0,0.00462,0.0,1.11742]
[1778843461311,40.77,80620.635,0.0,0.00464,0.0,1.1235]
[1778843461681,40.77,80620.635,0.0,0.00464,0.0,1.1235]
[1778843462312,40.77,80628.9075,0.0,0.00468,0.0,1.13078]
[1778843462410,40.77,80628.9075,0.0,0.00468,0.0,1.13078]
[1778843462440,40.77,80628.9075,0.0,0.00468,0.0,1.13078]
[1778843463762,40.77,80634.1525,0.0,0.0047,0.0,1.13542]
[1778843463856,40.77,80634.1525,0.0,0.0047,0.0,1.13542]
[1778843470811,40.77,80644.2525,0.0,0.00474,0.0,1.14439]
[1778843471321,40.77,80643.14,0.0,0.00473,0.0,1.1434]
[1778843471697,40.77,80643.14,0.0,0.00473,0.0,1.1434]
[1778843472322,40.77,80640.515,0.0,0.00472,0.0,1.14106]
[1778843474228,40.77,80637.8275,0.0,0.00471,0.0,1.13868]
[1778843474301,40.77,80637.8275,0.0,0.00471,0.0,1.13868]
[1778843474791,40.77,80637.8275,0.0,0.00471,0.0,1.13868]
[1778843475280,40.77,80637.8275,0.0,0.00471,0.0,1.13868]
[1778843475585,40.77,80637.8275,0.0,0.00471,0.0,1.13868]
[1778843476326,40.77,80636.155,0.0,0.00471,0.0,1.13719]
[1778843477609,40.77,80635.7275,0.0,0.0047,0.0,1.13681]
[1778843478113,40.77,80635.7275,0.0,0.0047,0.0,1.13681]
[1778843478429,40.77,80635.7275,0.0,0.0047,0.0,1.13681]
[1778843479329,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843479363,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843479597,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843480201,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843480302,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843480928,40.77,80634.9925,0.0,0.0047,0.0,1.13616]
[1778843481331,40.77,80634.48,0.0,0.0047,0.0,1.13571]
[1778843481796,40.77,80634.48,0.0,0.0047,0.0,1.13571]
[1778843482332,40.77,80634.5,0.0,0.0047,0.0,1.13573]
[1778843484341,40.77,80633.7275,0.0,0.0047,0.0,1.13504]
[1778843484850,40.77,80633.7275,0.0,0.0047,0.0,1.13504]
[1778843485566,40.77,80633.965,0.0,0.0047,0.0,1.13525]
[1778843485581,40.77,80633.965,0.0,0.0047,0.0,1.13525]
[1778843485857,40.77,80633.965,0.0,0.0047,0.0,1.13525]
[1778843486336,40.77,80630.795,0.0,0.00468,0.0,1.13245]
[1778843486581,40.77,80630.795,0.0,0.00468,0.0,1.13245]
[1778843487337,40.77,80623.2925,0.0,0.00465,0.0,1.12584]
[1778843489789,40.77,80616.13,0.0,0.00463,0.0,1.11955]
[1778843490340,40.77,80615.62,0.0,0.00462,0.0,1.11911]
[1778843490371,40.77,80615.62,0.0,0.00462,0.0,1.11911]
[1778843491341,40.77,80615.93,0.0,0.00462,0.0,1.11859]
[1778843495600,40.77,80616.1925,0.0,0.00462,0.0,1.11882]
[1778843495794,40.77,80616.1925,0.0,0.00462,0.0,1.11882]
[1778843495843,40.77,80616.1925,0.0,0.00462,0.0,1.11882]
[1778843496346,40.77,80616.2875,0.0,0.00462,0.0,1.1189]
[1778843496611,40.77,80616.2875,0.0,0.00462,0.0,1.1189]
[1778843497347,40.77,80616.4625,0.0,0.00462,0.0,1.11905]
[1778843497864,40.77,80616.4625,0.0,0.00462,0.0,1.11905]
[1778843498348,40.77,80616.4625,0.0,0.00462,0.0,1.11905]
[1778843500042,40.77,80616.4625,0.0,0.00462,0.0,1.11905]
[1778843500350,40.77,80616.8975,0.0,0.00463,0.0,1.11943]
[1778843502832,40.77,80615.6625,0.0,0.00462,0.0,1.11835]
[1778843503236,40.77,80615.6625,0.0,0.00462,0.0,1.11835]
[1778843508271,40.77,80616.515,0.0,0.00462,0.0,1.1191]
[1778843513306,40.77,80607.97,0.0,0.00459,0.0,1.11164]
[1778843518341,40.77,80611.345,0.0,0.0046,0.0,1.11458]
[1778843523375,40.77,80616.1875,0.0,0.00462,0.0,1.11881]
[1778843528380,40.77,80622.7075,0.0,0.00465,0.0,1.12453]
[1778843533385,40.77,80628.1025,0.0,0.00467,0.0,1.12927]
[1778843538390,40.77,80627.9375,0.0,0.00467,0.0,1.12913]
[1778843543397,40.77,80631.28,0.0,0.00468,0.0,1.13208]
[1778843548402,40.77,80629.9475,0.0,0.00468,0.0,1.1309]
[1778843551591,40.77,80630.1275,0.0,0.00468,0.0,1.13026]
[1778843551826,40.77,80630.1275,0.0,0.00468,0.0,1.13026]
[1778843551847,40.77,80630.1275,0.0,0.00468,0.0,1.13026]
[1778843551858,40.77,80630.1275,0.0,0.00468,0.0,1.13026]
[1778843551964,40.77,80630.1275,0.0,0.00468,0.0,1.13026]
[1778843552406,40.77,80628.8625,0.0,0.00467,0.0,1.12915]
[1778843557411,40.77,80613.2825,0.0,0.00461,0.0,1.11548]
[1778843558408,40.77,80613.2825,0.0,0.00461,0.0,1.11548]
[1778843558412,40.77,80610.6675,0.0,0.0046,0.0,1.1132]
[1778843560437,40.77,80607.4925,0.0,0.00459,0.0,1.11044]
[1778843561415,40.77,80607.4375,0.0,0.00459,0.0,1.11039]
[1778843562408,40.77,80607.4375,0.0,0.00459,0.0,1.11039]
[1778843562409,40.77,80607.4375,0.0,0.00459,0.0,1.11039]
[1778843562816,40.77,80607.4375,0.0,0.00459,0.0,1.11039]
[1778843563417,40.77,80607.1675,0.0,0.00458,0.0,1.11016]
[1778843563755,40.77,80607.1675,0.0,0.00458,0.0,1.11016]
[1778843563900,40.77,80607.1675,0.0,0.00458,0.0,1.11016]
[1778843565927,40.77,80606.855,0.0,0.00458,0.0,1.10989]
[1778843566420,40.77,80605.81,0.0,0.00458,0.0,1.10898]
[1778843566449,40.77,80605.81,0.0,0.00458,0.0,1.10898]
[1778843567164,40.77,80605.81,0.0,0.00458,0.0,1.10898]
[1778843567395,40.77,80605.81,0.0,0.00458,0.0,1.10898]
[1778843567421,40.77,80604.55,0.0,0.00457,0.0,1.10788]
[1778843567830,40.77,80604.55,0.0,0.00457,0.0,1.10788]
[1778843568403,40.77,80604.55,0.0,0.00457,0.0,1.10788]
[1778843569575,40.77,80604.785,0.0,0.00457,0.0,1.10809]
[1778843569911,40.77,80604.785,0.0,0.00457,0.0,1.10809]
[1778843575480,40.77,80606.955,0.0,0.00458,0.0,1.10997]
[1778843576385,40.77,80606.955,0.0,0.00458,0.0,1.10997]
[1778843577859,40.77,80607.3525,0.0,0.00458,0.0,1.11032]
[1778843578432,40.77,80607.89,0.0,0.00459,0.0,1.11079]
[1778843578488,40.77,80607.89,0.0,0.00459,0.0,1.11079]
[1778843579545,40.77,80607.89,0.0,0.00459,0.0,1.11079]
[1778843580148,40.77,80607.89,0.0,0.00459,0.0,1.11079]
[1778843580434,40.77,80608.645,0.0,0.00459,0.0,1.11144]
[1778843581399,40.77,80608.645,0.0,0.00459,0.0,1.11144]
[1778843581435,40.77,80608.58,0.0,0.00459,0.0,1.11139]
[1778843581949,40.77,80608.58,0.0,0.00459,0.0,1.11139]
[1778843583437,40.77,80608.9,0.0,0.00459,0.0,1.11166]
[1778843584775,40.77,80608.63,0.0,0.00459,0.0,1.11143]
[1778843585305,40.77,80608.63,0.0,0.00459,0.0,1.11143]
[1778843594448,40.77,80609.285,0.0,0.00459,0.0,1.112]
[1778843594842,40.77,80609.285,0.0,0.00459,0.0,1.112]
[1778843595403,40.77,80609.285,0.0,0.00459,0.0,1.112]
[1778843595805,40.77,80609.6625,0.0,0.00459,0.0,1.11233]
[1778843596211,40.77,80609.6625,0.0,0.00459,0.0,1.11233]
[1778843597115,40.77,80609.53,0.0,0.00459,0.0,1.11221]
[1778843597505,40.77,80609.53,0.0,0.00459,0.0,1.11221]
[1778843600086,40.77,80609.6075,0.0,0.00459,0.0,1.11228]
[1778843600453,40.77,80610.055,0.0,0.0046,0.0,1.11267]
[1778843600547,40.77,80610.055,0.0,0.0046,0.0,1.11267]
[1778843601454,40.77,80610.355,0.0,0.0046,0.0,1.11293]
[1778843606459,40.77,80610.335,0.0,0.0046,0.0,1.11291]
[1778843607720,40.77,80610.0625,0.0,0.0046,0.0,1.11268]
[1778843608461,40.77,80610.1275,0.0,0.0046,0.0,1.11273]
[1778843608751,40.77,80610.1275,0.0,0.0046,0.0,1.11273]
[1778843609345,40.77,80610.1275,0.0,0.0046,0.0,1.11273]
[1778843609791,40.77,80610.1275,0.0,0.0046,0.0,1.11273]
[1778843610223,40.77,80610.1275,0.0,0.0046,0.0,1.11273]
[1778843613335,40.77,80609.015,0.0,0.00459,0.0,1.11098]
[1778843613376,40.77,80609.015,0.0,0.00459,0.0,1.11098]
[1778843613556,40.77,80609.015,0.0,0.00459,0.0,1.11098]
[1778843614348,40.77,80609.015,0.0,0.00459,0.0,1.11098]
[1778843614832,40.77,80609.015,0.0,0.00459,0.0,1.11098]
[1778843615468,40.77,80606.25,0.0,0.00458,0.0,1.10857]
[1778843615714,40.77,80606.25,0.0,0.00458,0.0,1.10857]
[1778843616365,40.77,80606.25,0.0,0.00458,0.0,1.10857]
[1778843620206,40.77,80606.2425,0.0,0.00458,0.0,1.10857]
[1778843620473,40.77,80606.23,0.0,0.00458,0.0,1.10856]
[1778843621116,40.77,80606.23,0.0,0.00458,0.0,1.10856]
[1778843621474,40.77,80606.135,0.0,0.00458,0.0,1.10847]
[1778843626393,40.77,80606.5075,0.0,0.00458,0.0,1.1088]
[1778843626479,40.77,80606.6075,0.0,0.00458,0.0,1.10888]
[1778843626970,40.77,80606.6075,0.0,0.00458,0.0,1.10888]
[1778843627480,40.77,80606.5775,0.0,0.00458,0.0,1.10886]
[1778843628758,40.77,80606.5775,0.0,0.00458,0.0,1.10886]
[1778843629436,40.77,80606.5775,0.0,0.00458,0.0,1.10886]
[1778843630338,40.77,80606.505,0.0,0.00458,0.0,1.10879]
[1778843630439,40.77,80606.505,0.0,0.00458,0.0,1.10879]
[1778843630732,40.77,80606.505,0.0,0.00458,0.0,1.10879]
[1778843631484,40.77,80606.69,0.0,0.00458,0.0,1.10896]
[1778843631819,40.77,80606.69,0.0,0.00458,0.0,1.10896]
[1778843632470,40.77,80606.69,0.0,0.00458,0.0,1.10896]
[1778843633231,40.77,80606.5925,0.0,0.00458,0.0,1.10887]
[1778843633486,40.77,80606.8225,0.0,0.00458,0.0,1.10907]
[1778843633685,40.77,80606.8225,0.0,0.00458,0.0,1.10907]
[1778843634488,40.77,80607.51,0.0,0.00458,0.0,1.10967]
[1778843635081,40.77,80607.51,0.0,0.00458,0.0,1.10967]
[1778843635489,40.77,80618.6225,0.0,0.00463,0.0,1.11936]
[1778843641495,40.77,80624.475,0.0,0.00465,0.0,1.12449]
[1778843646500,40.77,80625.0,0.0,0.00465,0.0,1.12495]
[1778843651506,40.77,80625.765,0.0,0.00465,0.0,1.12562]
[1778843656511,40.77,80630.5925,0.0,0.00467,0.0,1.12987]
[1778843661516,40.77,80633.145,0.0,0.00468,0.0,1.13213]
[1778843666521,40.77,80637.18,0.0,0.0047,0.0,1.1357]
[1778843672425,40.77,80638.58,0.0,0.0047,0.0,1.13613]
[1778843677460,40.77,80640.08,0.0,0.00471,0.0,1.13746]
[1778843682495,40.77,80641.74,0.0,0.00472,0.0,1.13894]
[1778843687530,40.77,80640.4475,0.0,0.00471,0.0,1.13779]
[1778843691346,40.77,80642.9025,0.0,0.00472,0.0,1.13997]
[1778843691447,40.77,80642.9025,0.0,0.00472,0.0,1.13997]
[1778843696550,40.77,80649.3775,0.0,0.00475,0.0,1.14574]
[1778843700444,40.77,80650.7225,0.0,0.00475,0.0,1.14694]
[1778843700545,40.77,80650.7225,0.0,0.00475,0.0,1.14694]
[1778843700825,40.77,80650.7225,0.0,0.00475,0.0,1.14694]
[1778843701555,40.77,80650.0075,0.0,0.00475,0.0,1.1463]
[1778843706560,40.77,80649.315,0.0,0.00475,0.0,1.14568]
[1778843707820,40.77,80649.9325,0.0,0.00475,0.0,1.14623]
[1778843708379,40.77,80649.9325,0.0,0.00475,0.0,1.14623]
[1778843710647,40.77,80651.9825,0.0,0.00476,0.0,1.14806]
[1778843711244,40.77,80651.9825,0.0,0.00476,0.0,1.14806]
[1778843712871,40.77,80651.6775,0.0,0.00476,0.0,1.14779]
[1778843713376,40.77,80651.6775,0.0,0.00476,0.0,1.14779]
[1778843714463,40.77,80651.6775,0.0,0.00476,0.0,1.14779]
[1778843714564,40.77,80651.6775,0.0,0.00476,0.0,1.14779]
[1778843714753,40.77,80651.6775,0.0,0.00476,0.0,1.14779]
[1778843715569,40.77,80652.2625,0.0,0.00476,0.0,1.14831]
[1778843720194,40.77,80653.135,0.0,0.00476,0.0,1.14909]
[1778843720574,40.77,80653.14,0.0,0.00476,0.0,1.1491]
[1778843721148,40.77,80653.14,0.0,0.00476,0.0,1.1491]
[1778843721575,40.77,80653.1425,0.0,0.00476,0.0,1.1491]
[1778843725021,40.77,80652.74,0.0,0.00476,0.0,1.14874]
[1778843725052,40.77,80652.74,0.0,0.00476,0.0,1.14874]
[1778843725121,40.77,80652.74,0.0,0.00476,0.0,1.14874]
[1778843725360,40.77,80652.74,0.0,0.00476,0.0,1.14874]
[1778843727783,40.77,80661.035,0.0,0.00479,0.0,1.15618]
[1778843728295,40.77,80661.035,0.0,0.00479,0.0,1.15618]
[1778843730760,40.77,80660.4225,0.0,0.00479,0.0,1.15563]
[1778843731315,40.77,80660.4225,0.0,0.00479,0.0,1.15563]
[1778843736284,40.77,80659.195,0.0,0.00478,0.0,1.15372]
[1778843736590,40.77,80663.91,0.0,0.0048,0.0,1.15796]
[1778843736719,40.77,80663.91,0.0,0.0048,0.0,1.15796]
[1778843737591,40.77,80664.75,0.0,0.00481,0.0,1.15871]
[1778843738361,40.77,80664.75,0.0,0.00481,0.0,1.15871]
[1778843738592,40.77,80666.365,0.0,0.00481,0.0,1.16017]
[1778843740312,40.77,80668.54,0.0,0.00482,0.0,1.16213]
[1778843740594,40.77,80668.745,0.0,0.00482,0.0,1.16232]
[1778843741260,40.77,80668.745,0.0,0.00482,0.0,1.16232]
[1778843741591,40.77,80668.745,0.0,0.00482,0.0,1.16232]
[1778843743553,40.77,80668.865,0.0,0.00482,0.0,1.16242]
[1778843743597,40.77,80669.0275,0.0,0.00482,0.0,1.16257]
[1778843744032,40.77,80669.0275,0.0,0.00482,0.0,1.16257]
[1778843744379,40.77,80669.0275,0.0,0.00482,0.0,1.16257]
[1778843745322,40.77,80669.0275,0.0,0.00482,0.0,1.16257]
[1778843745599,40.77,80668.9775,0.0,0.00482,0.0,1.16253]
[1778843750604,40.77,80671.1175,0.0,0.00483,0.0,1.16446]
[1778843755609,40.77,80672.2,0.0,0.00484,0.0,1.16544]
[1778843755713,40.77,80672.2,0.0,0.00484,0.0,1.16544]
[1778843756345,40.77,80672.2,0.0,0.00484,0.0,1.16544]
[1778843758720,40.77,80677.3575,0.0,0.00486,0.0,1.17012]
[1778843759364,40.77,80677.3575,0.0,0.00486,0.0,1.17012]
[1778843760711,40.77,80678.68,0.0,0.00486,0.0,1.17132]
[1778843760915,40.77,80678.68,0.0,0.00486,0.0,1.17132]
[1778843761364,40.77,80678.68,0.0,0.00486,0.0,1.17132]
[1778843761394,40.77,80678.68,0.0,0.00486,0.0,1.17132]
[1778843761619,40.77,80685.72,0.0,0.00489,0.0,1.17774]
[1778843761874,40.77,80685.72,0.0,0.00489,0.0,1.17774]
[1778843762620,40.77,80689.52,0.0,0.00491,0.0,1.18121]
[1778843762745,40.77,80689.52,0.0,0.00491,0.0,1.18121]
[1778843763358,40.77,80689.52,0.0,0.00491,0.0,1.18121]
[1778843765394,40.77,80687.0,0.0,0.0049,0.0,1.17891]
[1778843765623,40.77,80686.44,0.0,0.0049,0.0,1.17839]
[1778843765965,40.77,80686.44,0.0,0.0049,0.0,1.17839]
[1778843766439,40.77,80686.44,0.0,0.0049,0.0,1.17839]
[1778843766764,40.77,80686.375,0.0,0.0049,0.0,1.17833]
[1778843767625,40.77,80685.7475,0.0,0.00489,0.0,1.17776]
[1778843770618,40.77,80685.4475,0.0,0.00489,0.0,1.17749]
[1778843770628,40.77,80684.3,0.0,0.00489,0.0,1.17644]
[1778843771204,40.77,80684.3,0.0,0.00489,0.0,1.17644]
[1778843771629,40.77,80680.67,0.0,0.00487,0.0,1.17313]
[1778843773345,40.77,80679.3775,0.0,0.00487,0.0,1.17195]
[1778843773631,40.77,80679.3725,0.0,0.00487,0.0,1.17195]
[1778843774734,40.77,80679.415,0.0,0.00487,0.0,1.17199]
[1778843775633,40.77,80679.0375,0.0,0.00487,0.0,1.17165]
[1778843780405,40.77,80678.23,0.0,0.00486,0.0,1.17091]
[1778843780747,40.77,80678.23,0.0,0.00486,0.0,1.17091]
[1778843787766,40.77,80672.405,0.0,0.00484,0.0,1.16563]
[1778843788359,40.77,80672.405,0.0,0.00484,0.0,1.16563]
[1778843788847,40.77,80667.7875,0.0,0.00482,0.0,1.16145]
[1778843789398,40.77,80667.7875,0.0,0.00482,0.0,1.16145]
[1778843790810,40.77,80667.47,0.0,0.00482,0.0,1.16117]
[1778843791362,40.77,80667.47,0.0,0.00482,0.0,1.16117]
[1778843795310,40.77,80667.45,0.0,0.00481,0.0,1.16033]
[1778843795653,40.77,80667.4975,0.0,0.00482,0.0,1.16038]
[1778843796348,40.77,80667.4975,0.0,0.00482,0.0,1.16038]
[1778843796654,40.77,80667.9325,0.0,0.00482,0.0,1.16077]
[1778843798313,40.77,80668.245,0.0,0.00482,0.0,1.16105]
[1778843798656,40.77,80667.94,0.0,0.00482,0.0,1.16077]
[1778843800429,40.77,80667.9275,0.0,0.00482,0.0,1.16076]
[1778843801659,40.77,80667.355,0.0,0.00481,0.0,1.16025]
[1778843805729,40.77,80669.7075,0.0,0.00482,0.0,1.16237]
[1778843806373,40.77,80669.7075,0.0,0.00482,0.0,1.16237]
[1778843806926,40.77,80671.965,0.0,0.00483,0.0,1.16441]
[1778843807500,40.77,80671.965,0.0,0.00483,0.0,1.16441]
[1778843812434,40.77,80673.6325,0.0,0.00484,0.0,1.16592]
[1778843812670,40.77,80673.63,0.0,0.00484,0.0,1.16592]
[1778843813312,40.77,80673.63,0.0,0.00484,0.0,1.16592]
[1778843813671,40.77,80673.4525,0.0,0.00484,0.0,1.16576]
[1778843813742,40.77,80673.4525,0.0,0.00484,0.0,1.16576]
[1778843814672,40.77,80673.545,0.0,0.00484,0.0,1.16584]
[1778843814781,40.77,80673.545,0.0,0.00484,0.0,1.16584]
[1778843815383,40.77,80673.545,0.0,0.00484,0.0,1.16584]
[1778843815839,40.77,80672.045,0.0,0.00483,0.0,1.16448]
[1778843816674,40.77,80671.31,0.0,0.00483,0.0,1.16382]
[1778843816817,40.77,80671.31,0.0,0.00483,0.0,1.16382]
[1778843817343,40.77,80671.31,0.0,0.00483,0.0,1.16382]
[1778843823350,40.77,80663.405,0.0,0.0048,0.0,1.15669]
[1778843823681,40.77,80663.6075,0.0,0.0048,0.0,1.15687]
[1778843823791,40.77,80663.6075,0.0,0.0048,0.0,1.15687]
[1778843824386,40.77,80663.6075,0.0,0.0048,0.0,1.15687]
[1778843824792,40.77,80663.7425,0.0,0.0048,0.0,1.15699]
[1778843825683,40.77,80665.6925,0.0,0.00481,0.0,1.15875]
[1778843830688,40.77,80667.2775,0.0,0.00481,0.0,1.16018]
[1778843830832,40.77,80667.2775,0.0,0.00481,0.0,1.16018]
[1778843831498,40.77,80667.2775,0.0,0.00481,0.0,1.16018]
[1778843831830,40.77,80667.2775,0.0,0.00481,0.0,1.16018]
[1778843832439,40.77,80667.2775,0.0,0.00481,0.0,1.16018]
[1778843833840,40.77,80666.45,0.0,0.00481,0.0,1.15943]
[1778843834472,40.77,80666.45,0.0,0.00481,0.0,1.15943]
[1778843835807,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843836404,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843838411,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843838590,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843838734,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843839481,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843839826,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843840604,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843841110,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843841503,40.77,80665.7325,0.0,0.00481,0.0,1.15878]
[1778843846273,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843846646,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843846710,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843847653,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843848327,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843848573,40.77,80672.7325,0.0,0.00484,0.0,1.16511]
[1778843854804,40.77,80671.5225,0.0,0.00483,0.0,1.16319]
[1778843855318,40.77,80671.5225,0.0,0.00483,0.0,1.16319]
[1778843862721,40.77,80671.0675,0.0,0.00483,0.0,1.16278]
[1778843866527,40.77,80671.235,0.0,0.00483,0.0,1.16293]
[1778843866725,40.77,80670.525,0.0,0.00482,0.0,1.16229]
[1778843866824,40.77,80670.525,0.0,0.00482,0.0,1.16229]
[1778843867726,40.77,80674.1625,0.0,0.00484,0.0,1.16558]
[1778843872732,40.77,80677.3375,0.0,0.00485,0.0,1.16846]
[1778843873264,40.77,80676.88,0.0,0.00485,0.0,1.16805]
[1778843874809,40.77,80676.985,0.0,0.00485,0.0,1.16814]
[1778843875368,40.77,80676.985,0.0,0.00485,0.0,1.16814]
[1778843878451,40.77,80676.24,0.0,0.00485,0.0,1.16747]
[1778843878737,40.77,80674.9175,0.0,0.00484,0.0,1.16627]
[1778843879678,40.77,80674.9175,0.0,0.00484,0.0,1.16627]
[1778843879691,40.77,80674.9175,0.0,0.00484,0.0,1.16627]
[1778843881259,40.77,80670.52,0.0,0.00482,0.0,1.16229]
[1778843881677,40.77,80670.52,0.0,0.00482,0.0,1.16229]
[1778843884832,40.77,80669.9,0.0,0.00482,0.0,1.16173]
[1778843885409,40.77,80669.9,0.0,0.00482,0.0,1.16173]
[1778843886389,40.77,80670.21,0.0,0.00482,0.0,1.16201]
[1778843886696,40.77,80670.21,0.0,0.00482,0.0,1.16201]
[1778843891470,40.77,80669.865,0.0,0.00482,0.0,1.1617]
[1778843891677,40.77,80669.865,0.0,0.00482,0.0,1.1617]
[1778843892499,40.77,80669.865,0.0,0.00482,0.0,1.1617]
[1778843892751,40.77,80666.655,0.0,0.00481,0.0,1.1588]
[1778843892802,40.77,80666.655,0.0,0.00481,0.0,1.1588]
[1778843893752,40.77,80663.575,0.0,0.0048,0.0,1.15603]
[1778843894420,40.77,80663.575,0.0,0.0048,0.0,1.15603]
[1778843894699,40.77,80663.575,0.0,0.0048,0.0,1.15603]
[1778843896765,40.77,80663.1825,0.0,0.00479,0.0,1.15568]
[1778843897372,40.77,80663.1825,0.0,0.00479,0.0,1.15568]
[1778843899373,40.77,80663.3925,0.0,0.00479,0.0,1.15586]
[1778843899758,40.77,80654.8575,0.0,0.00476,0.0,1.14821]
[1778843899843,40.77,80654.8575,0.0,0.00476,0.0,1.14821]
[1778843900759,40.77,80651.5325,0.0,0.00475,0.0,1.14524]
[1778843900848,40.77,80651.5325,0.0,0.00475,0.0,1.14524]
[1778843901394,40.77,80651.5325,0.0,0.00475,0.0,1.14524]
[1778843904932,40.77,80649.8075,0.0,0.00474,0.0,1.1437]
[1778843905402,40.77,80649.8075,0.0,0.00474,0.0,1.1437]
[1778843908672,40.77,80648.1275,0.0,0.00473,0.0,1.14221]
[1778843908767,40.77,80648.105,0.0,0.00473,0.0,1.14219]
[1778843909830,40.77,80647.9125,0.0,0.00473,0.0,1.14201]
[1778843910769,40.77,80647.9075,0.0,0.00473,0.0,1.14201]
[1778843911324,40.77,80647.9075,0.0,0.00473,0.0,1.14201]
[1778843911739,40.77,80647.9075,0.0,0.00473,0.0,1.14201]
[1778843917924,40.77,80636.4475,0.0,0.00468,0.0,1.13105]
[1778843918352,40.77,80636.4475,0.0,0.00468,0.0,1.13105]
[1778843922355,40.77,80635.7975,0.0,0.00468,0.0,1.13047]
[1778843922781,40.77,80635.72,0.0,0.00468,0.0,1.1304]
[1778843923324,40.77,80635.72,0.0,0.00468,0.0,1.1304]
[1778843923385,40.77,80635.72,0.0,0.00468,0.0,1.1304]
[1778843923825,40.77,80635.64,0.0,0.00468,0.0,1.13033]
[1778843924783,40.77,80630.645,0.0,0.00466,0.0,1.12593]
[1778843927414,40.77,80628.33,0.0,0.00465,0.0,1.1239]
[1778843927506,40.77,80628.33,0.0,0.00465,0.0,1.1239]
[1778843929251,40.77,80620.3625,0.0,0.00462,0.0,1.11692]
[1778843929516,40.77,80620.3625,0.0,0.00462,0.0,1.11692]
[1778843930772,40.77,80614.7125,0.0,0.00459,0.0,1.11199]
[1778843930773,40.77,80614.7125,0.0,0.00459,0.0,1.11199]
[1778843931277,40.77,80614.7125,0.0,0.00459,0.0,1.11199]
[1778843931789,40.77,80610.68,0.0,0.00458,0.0,1.10848]
[1778843932382,40.77,80610.68,0.0,0.00458,0.0,1.10848]
[1778843932790,40.77,80609.3275,0.0,0.00457,0.0,1.10731]
[1778843932847,40.77,80609.3275,0.0,0.00457,0.0,1.10731]
[1778843933460,40.77,80609.3275,0.0,0.00457,0.0,1.10731]
[1778843933743,40.77,80609.3275,0.0,0.00457,0.0,1.10731]
[1778843933791,40.77,80607.2625,0.0,0.00457,0.0,1.10552]
[1778843934144,40.77,80607.2625,0.0,0.00457,0.0,1.10552]
[1778843934151,40.77,80607.2625,0.0,0.00457,0.0,1.10552]
[1778843934342,40.77,80607.2625,0.0,0.00457,0.0,1.10552]
[1778843934792,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843934820,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843935341,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843935762,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843935791,40.77,80604.06,0.0,0.00455,0.0,1.10275]
[1778843937462,40.77,80602.52,0.0,0.00455,0.0,1.10142]
[1778843937751,40.77,80602.52,0.0,0.00455,0.0,1.10142]
[1778843940753,40.77,80604.425,0.0,0.00455,0.0,1.10306]
[1778843940755,40.77,80604.425,0.0,0.00455,0.0,1.10306]
[1778843941414,40.77,80604.425,0.0,0.00455,0.0,1.10306]
[1778843941799,40.77,80612.1875,0.0,0.00458,0.0,1.10979]
[1778843942760,40.77,80612.1875,0.0,0.00458,0.0,1.10979]
[1778843942800,40.77,80614.455,0.0,0.00459,0.0,1.11176]
[1778843943826,40.77,80613.455,0.0,0.00459,0.0,1.11089]
[1778843944774,40.77,80613.455,0.0,0.00459,0.0,1.11089]
[1778843945411,40.77,80614.63,0.0,0.00459,0.0,1.11192]
[1778843945803,40.77,80617.09,0.0,0.0046,0.0,1.11406]
[1778843947648,40.77,80616.6975,0.0,0.0046,0.0,1.11372]
[1778843947749,40.77,80616.6975,0.0,0.0046,0.0,1.11372]
[1778843947903,40.77,80616.6975,0.0,0.0046,0.0,1.11372]
[1778843948471,40.77,80616.6975,0.0,0.0046,0.0,1.11372]
[1778843949311,40.77,80618.13,0.0,0.00461,0.0,1.11497]
[1778843949552,40.77,80618.13,0.0,0.00461,0.0,1.11497]
[1778843950239,40.77,80620.6925,0.0,0.00462,0.0,1.11721]
[1778843950817,40.77,80626.755,0.0,0.00464,0.0,1.12251]
[1778843951562,40.77,80626.755,0.0,0.00464,0.0,1.12251]
[1778843951818,40.77,80628.5425,0.0,0.00465,0.0,1.12408]
[1778843952693,40.77,80628.5425,0.0,0.00465,0.0,1.12408]
[1778843952794,40.77,80628.5425,0.0,0.00465,0.0,1.12408]
[1778843954488,40.77,80628.43,0.0,0.00465,0.0,1.12398]
[1778843954821,40.77,80628.19,0.0,0.00465,0.0,1.12377]
[1778843955159,40.77,80628.19,0.0,0.00465,0.0,1.12377]
[1778843955822,40.77,80628.4475,0.0,0.00465,0.0,1.124]
[1778843956004,40.77,80628.4475,0.0,0.00465,0.0,1.124]
[1778843956823,40.77,80634.815,0.0,0.00468,0.0,1.12961]
[1778843956847,40.77,80634.815,0.0,0.00468,0.0,1.12961]
[1778843957824,40.77,80637.3675,0.0,0.00469,0.0,1.13186]
[1778843959924,40.77,80637.14,0.0,0.00468,0.0,1.13166]
[1778843960668,40.77,80637.14,0.0,0.00468,0.0,1.13166]
[1778843962152,40.77,80637.84,0.0,0.00469,0.0,1.13228]
[1778843962177,40.77,80637.84,0.0,0.00469,0.0,1.13228]
[1778843962843,40.77,80630.5625,0.0,0.00466,0.0,1.12586]
[1778843963304,40.77,80630.5625,0.0,0.00466,0.0,1.12586]
[1778843968347,40.77,80627.4,0.0,0.00465,0.0,1.12308]
[1778843968753,40.77,80627.4,0.0,0.00465,0.0,1.12308]
[1778843970370,40.77,80629.1675,0.0,0.00465,0.0,1.12463]
[1778843970836,40.77,80629.3075,0.0,0.00465,0.0,1.12476]
[1778843970907,40.77,80629.3075,0.0,0.00465,0.0,1.12476]
[1778843971441,40.77,80629.3075,0.0,0.00465,0.0,1.12476]
[1778843972544,40.77,80630.8075,0.0,0.00466,0.0,1.12528]
[1778843972838,40.77,80630.745,0.0,0.00466,0.0,1.12522]
[1778843977843,40.77,80629.85,0.0,0.00465,0.0,1.12444]
[1778843982847,40.77,80630.645,0.0,0.00466,0.0,1.12514]
[1778843983748,40.77,80630.645,0.0,0.00466,0.0,1.12514]
[1778843983848,40.77,80631.48,0.0,0.00466,0.0,1.12587]
[1778843984325,40.77,80631.48,0.0,0.00466,0.0,1.12587]
[1778843984849,40.77,80631.745,0.0,0.00466,0.0,1.1261]
[1778843985362,40.77,80631.745,0.0,0.00466,0.0,1.1261]
[1778843985850,40.77,80631.7375,0.0,0.00466,0.0,1.1261]
[1778843986329,40.77,80631.7375,0.0,0.00466,0.0,1.1261]
[1778843986851,40.77,80632.2525,0.0,0.00466,0.0,1.12655]
[1778843988873,40.77,80632.195,0.0,0.00466,0.0,1.1265]
[1778843989539,40.77,80632.195,0.0,0.00466,0.0,1.1265]
[1778843990394,40.77,80631.2975,0.0,0.00466,0.0,1.12571]
[1778843990855,40.77,80631.5425,0.0,0.00466,0.0,1.12592]
[1778843992503,40.77,80632.5275,0.0,0.00466,0.0,1.12679]
[1778843992857,40.77,80633.0375,0.0,0.00466,0.0,1.12724]
[1778843993801,40.77,80633.0375,0.0,0.00466,0.0,1.12724]
[1778843993858,40.77,80633.745,0.0,0.00467,0.0,1.12786]
[1778843994318,40.77,80633.745,0.0,0.00467,0.0,1.12786]
[1778843994839,40.77,80633.745,0.0,0.00467,0.0,1.12786]
[1778843995852,40.77,80632.85,0.0,0.00466,0.0,1.12708]
[1778843995860,40.77,80633.6125,0.0,0.00467,0.0,1.12775]
[1778844000865,40.77,80634.245,0.0,0.00467,0.0,1.1283]
[1778844002807,40.77,80634.245,0.0,0.00467,0.0,1.1283]
[1778844002867,40.77,80634.725,0.0,0.00467,0.0,1.12873]
[1778844003351,40.77,80634.725,0.0,0.00467,0.0,1.12873]
[1778844003751,40.77,80634.725,0.0,0.00467,0.0,1.12873]
[1778844007269,40.77,80635.2475,0.0,0.00467,0.0,1.12919]
[1778844007805,40.77,80635.2475,0.0,0.00467,0.0,1.12919]
[1778844007779,40.77,80635.2475,0.0,0.00467,0.0,1.12919]
[1778844008786,40.77,80635.2475,0.0,0.00467,0.0,1.12919]
[1778844013879,40.77,80641.2425,0.0,0.0047,0.0,1.13449]
[1778844014734,40.77,80641.2425,0.0,0.0047,0.0,1.13449]
[1778844014880,40.77,80641.4325,0.0,0.0047,0.0,1.13465]
[1778844015330,40.77,80641.4325,0.0,0.0047,0.0,1.13465]
[1778844015881,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844017285,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844017757,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844018693,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844018857,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844019266,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844019864,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844020028,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844020771,40.77,80641.835,0.0,0.0047,0.0,1.13501]
[1778844024809,40.77,80644.125,0.0,0.00471,0.0,1.13704]
[1778844024890,40.77,80644.3325,0.0,0.00471,0.0,1.13722]
[1778844025129,40.77,80644.3325,0.0,0.00471,0.0,1.13722]
[1778844025891,40.77,80644.4075,0.0,0.00471,0.0,1.13729]
[1778844028421,40.77,80649.9175,0.0,0.00473,0.0,1.14219]
[1778844028788,40.77,80649.9175,0.0,0.00473,0.0,1.14219]
[1778844030780,40.77,80649.8775,0.0,0.00473,0.0,1.14215]
[1778844030828,40.77,80649.8775,0.0,0.00473,0.0,1.14215]
[1778844032492,40.77,80650.095,0.0,0.00473,0.0,1.14154]
[1778844032806,40.77,80650.095,0.0,0.00473,0.0,1.14154]
[1778844033311,40.77,80650.095,0.0,0.00473,0.0,1.14154]
[1778844033899,40.77,80648.51,0.0,0.00472,0.0,1.14013]
[1778844034381,40.77,80648.51,0.0,0.00472,0.0,1.14013]
[1778844034660,40.77,80648.51,0.0,0.00472,0.0,1.14013]
[1778844035899,40.77,80648.55,0.0,0.00472,0.0,1.14017]
[1778844035901,40.77,80649.25,0.0,0.00473,0.0,1.14079]
[1778844036382,40.77,80649.25,0.0,0.00473,0.0,1.14079]
[1778844036902,40.77,80649.5475,0.0,0.00473,0.0,1.14105]
[1778844037458,40.77,80649.5475,0.0,0.00473,0.0,1.14105]
[1778844037903,40.77,80649.1325,0.0,0.00473,0.0,1.14068]
[1778844038339,40.77,80649.1325,0.0,0.00473,0.0,1.14068]
[1778844039905,40.77,80649.7675,0.0,0.00473,0.0,1.14125]
[1778844040294,40.77,80649.7675,0.0,0.00473,0.0,1.14125]
[1778844040725,40.77,80649.7675,0.0,0.00473,0.0,1.14125]
[1778844042679,40.77,80649.875,0.0,0.00473,0.0,1.14135]
[1778844042908,40.77,80649.7325,0.0,0.00473,0.0,1.14122]
[1778844043154,40.77,80649.7325,0.0,0.00473,0.0,1.14122]
[1778844045911,40.77,80649.785,0.0,0.00473,0.0,1.14127]
[1778844049242,40.77,80649.8175,0.0,0.00473,0.0,1.14129]
[1778844049737,40.77,80649.8175,0.0,0.00473,0.0,1.14129]
[1778844050740,40.77,80649.8175,0.0,0.00473,0.0,1.14129]
[1778844050840,40.77,80649.8175,0.0,0.00473,0.0,1.14129]
[1778844051865,40.77,80649.8175,0.0,0.00473,0.0,1.14129]
[1778844051917,40.77,80649.435,0.0,0.00473,0.0,1.14095]
[1778844054369,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844054783,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844055463,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844055749,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844056747,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844056848,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844057421,40.77,80648.9175,0.0,0.00473,0.0,1.14049]
[1778844057923,40.77,80649.4425,0.0,0.00473,0.0,1.14096]
[1778844058366,40.77,80649.4425,0.0,0.00473,0.0,1.14096]
[1778844058836,40.77,80649.4425,0.0,0.00473,0.0,1.14096]
[1778844061363,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844061738,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844061763,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844061918,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844061785,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844062496,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844062848,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844062892,40.77,80647.93,0.0,0.00472,0.0,1.13962]
[1778844066216,40.77,80637.0125,0.0,0.00468,0.0,1.12995]
[1778844066400,40.77,80637.0125,0.0,0.00468,0.0,1.12995]
[1778844073942,40.77,80640.0125,0.0,0.00469,0.0,1.1326]
[1778844076279,40.77,80639.6425,0.0,0.00469,0.0,1.13227]
[1778844076338,40.77,80639.6425,0.0,0.00469,0.0,1.13227]
[1778844076812,40.77,80639.6425,0.0,0.00469,0.0,1.13227]
[1778844076913,40.77,80639.6425,0.0,0.00469,0.0,1.13227]
[1778844077374,40.77,80639.6425,0.0,0.00469,0.0,1.13227]
[1778844077946,40.77,80642.3475,0.0,0.0047,0.0,1.13466]
[1778844078822,40.77,80642.3475,0.0,0.0047,0.0,1.13466]
[1778844078946,40.77,80644.0025,0.0,0.00471,0.0,1.13613]
[1778844079317,40.77,80644.0025,0.0,0.00471,0.0,1.13613]
[1778844079947,40.77,80644.4975,0.0,0.00471,0.0,1.13657]
[1778844081783,40.77,80645.2275,0.0,0.00471,0.0,1.13722]
[1778844081884,40.77,80645.2275,0.0,0.00471,0.0,1.13722]
[1778844082868,40.77,80645.2275,0.0,0.00471,0.0,1.13722]
[1778844082950,40.77,80646.1,0.0,0.00471,0.0,1.13799]
[1778844087955,40.77,80643.04,0.0,0.0047,0.0,1.13528]
[1778844088789,40.77,80643.04,0.0,0.0047,0.0,1.13528]
[1778844088832,40.77,80643.04,0.0,0.0047,0.0,1.13528]
[1778844089882,40.77,80643.04,0.0,0.0047,0.0,1.13528]
[1778844089957,40.77,80640.3825,0.0,0.00469,0.0,1.13292]
[1778844090397,40.77,80640.3825,0.0,0.00469,0.0,1.13292]
[1778844090958,40.77,80637.555,0.0,0.00468,0.0,1.13043]
[1778844091835,40.77,80637.555,0.0,0.00468,0.0,1.13043]
[1778844091857,40.77,80637.555,0.0,0.00468,0.0,1.13043]
[1778844091927,40.77,80637.555,0.0,0.00468,0.0,1.13043]
[1778844091959,40.77,80634.315,0.0,0.00466,0.0,1.12677]
[1778844092389,40.77,80634.315,0.0,0.00466,0.0,1.12677]
[1778844092828,40.77,80634.315,0.0,0.00466,0.0,1.12677]
[1778844092928,40.77,80634.315,0.0,0.00466,0.0,1.12677]
[1778844093758,40.77,80633.0875,0.0,0.00466,0.0,1.12569]
[1778844093859,40.77,80633.0875,0.0,0.00466,0.0,1.12569]
[1778844095576,40.77,80621.45,0.0,0.00461,0.0,1.11549]
[1778844095963,40.77,80621.1125,0.0,0.00461,0.0,1.1152]
[1778844095990,40.77,80621.1125,0.0,0.00461,0.0,1.1152]
[1778844096022,40.77,80621.1125,0.0,0.00461,0.0,1.1152]
[1778844096998,40.77,80612.5625,0.0,0.00458,0.0,1.10775]
[1778844097965,40.77,80606.6925,0.0,0.00455,0.0,1.10267]
[1778844098099,40.77,80606.6925,0.0,0.00455,0.0,1.10267]
[1778844098518,40.77,80606.6925,0.0,0.00455,0.0,1.10267]
[1778844100380,40.77,80605.135,0.0,0.00455,0.0,1.10132]
[1778844100910,40.77,80605.135,0.0,0.00455,0.0,1.10132]
[1778844102810,40.77,80605.2375,0.0,0.00455,0.0,1.10141]
[1778844102911,40.77,80605.2375,0.0,0.00455,0.0,1.10141]
[1778844103465,40.77,80605.2375,0.0,0.00455,0.0,1.10141]
[1778844103911,40.77,80605.2375,0.0,0.00455,0.0,1.10141]
[1778844104412,40.77,80606.095,0.0,0.00455,0.0,1.10215]
[1778844104972,40.77,80606.4975,0.0,0.00455,0.0,1.1025]
[1778844106601,40.77,80607.075,0.0,0.00456,0.0,1.103]
[1778844106656,40.77,80607.075,0.0,0.00456,0.0,1.103]
[1778844106860,40.77,80607.075,0.0,0.00456,0.0,1.103]
[1778844106961,40.77,80607.075,0.0,0.00456,0.0,1.103]
[1778844107600,40.77,80607.075,0.0,0.00456,0.0,1.103]
[1778844107976,40.77,80607.27,0.0,0.00456,0.0,1.10317]
[1778844108443,40.77,80607.27,0.0,0.00456,0.0,1.10317]
[1778844108756,40.77,80607.27,0.0,0.00456,0.0,1.10317]
[1778844109476,40.77,80608.16,0.0,0.00456,0.0,1.10394]
[1778844109978,40.77,80608.4375,0.0,0.00456,0.0,1.10418]
[1778844110295,40.77,80608.4375,0.0,0.00456,0.0,1.10418]
[1778844110979,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844111445,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844111777,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844112857,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844112958,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844113402,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844113823,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844114452,40.77,80608.44,0.0,0.00456,0.0,1.10418]
[1778844114983,40.77,80609.07,0.0,0.00456,0.0,1.10473]
[1778844115774,40.77,80609.07,0.0,0.00456,0.0,1.10473]
[1778844115875,40.77,80609.07,0.0,0.00456,0.0,1.10473]
[1778844116472,40.77,80609.07,0.0,0.00456,0.0,1.10473]
[1778844116985,40.77,80609.625,0.0,0.00457,0.0,1.10521]
[1778844118484,40.77,80609.8575,0.0,0.00457,0.0,1.10541]
[1778844118815,40.77,80609.8575,0.0,0.00457,0.0,1.10541]
[1778844120488,40.77,80610.2775,0.0,0.00457,0.0,1.10577]
[1778844120865,40.77,80610.2775,0.0,0.00457,0.0,1.10577]
[1778844122146,40.77,80610.685,0.0,0.00457,0.0,1.10613]
[1778844122441,40.77,80610.685,0.0,0.00457,0.0,1.10613]
[1778844123719,40.77,80610.6125,0.0,0.00457,0.0,1.10606]
[1778844123992,40.77,80610.7,0.0,0.00457,0.0,1.10614]
[1778844124317,40.77,80610.7,0.0,0.00457,0.0,1.10614]
[1778844124993,40.77,80611.32,0.0,0.00457,0.0,1.10668]
[1778844129998,40.77,80601.095,0.0,0.00453,0.0,1.09784]
[1778844130644,40.77,80601.095,0.0,0.00453,0.0,1.09784]
[1778844130999,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844131863,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844131964,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844132455,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844132859,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844134411,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844134843,40.77,80601.0575,0.0,0.00453,0.0,1.09781]
[1778844137874,40.77,80601.505,0.0,0.00453,0.0,1.09819]
[1778844137907,40.77,80601.505,0.0,0.00453,0.0,1.09819]
[1778844138805,40.77,80601.505,0.0,0.00453,0.0,1.09819]
[1778844138906,40.77,80601.505,0.0,0.00453,0.0,1.09819]
[1778844139393,40.77,80601.505,0.0,0.00453,0.0,1.09819]
[1778844140016,40.77,80605.0,0.0,0.00455,0.0,1.10121]
[1778844140503,40.77,80605.0,0.0,0.00455,0.0,1.10121]
[1778844141017,40.77,80605.035,0.0,0.00455,0.0,1.10124]
[1778844141386,40.77,80605.035,0.0,0.00455,0.0,1.10124]
[1778844141452,40.77,80605.035,0.0,0.00455,0.0,1.10124]
[1778844142529,40.77,80605.98,0.0,0.00455,0.0,1.10205]
[1778844143020,40.77,80604.585,0.0,0.00455,0.0,1.10085]
[1778844143380,40.77,80604.585,0.0,0.00455,0.0,1.10085]
[1778844144021,40.77,80599.785,0.0,0.00453,0.0,1.09671]
[1778844144445,40.77,80599.785,0.0,0.00453,0.0,1.09671]
[1778844144790,40.77,80599.785,0.0,0.00453,0.0,1.09671]
[1778844147361,40.77,80593.915,0.0,0.0045,0.0,1.09167]
[1778844147949,40.77,80593.915,0.0,0.0045,0.0,1.09167]
[1778844148501,40.77,80593.915,0.0,0.0045,0.0,1.09167]
[1778844149027,40.77,80590.3475,0.0,0.00449,0.0,1.08861]
[1778844149437,40.77,80590.3475,0.0,0.00449,0.0,1.08861]
[1778844150028,40.77,80589.99,0.0,0.00449,0.0,1.08831]
[1778844150795,40.77,80589.99,0.0,0.00449,0.0,1.08831]
[1778844151029,40.77,80589.7375,0.0,0.00448,0.0,1.08732]
[1778844151459,40.77,80589.7375,0.0,0.00448,0.0,1.08732]
[1778844152030,40.77,80589.485,0.0,0.00448,0.0,1.0871]
[1778844154894,40.77,80589.095,0.0,0.00448,0.0,1.08677]
[1778844154995,40.77,80589.095,0.0,0.00448,0.0,1.08677]
[1778844155451,40.77,80589.095,0.0,0.00448,0.0,1.08677]
[1778844156034,40.77,80584.9725,0.0,0.00447,0.0,1.08325]
[1778844157232,40.77,80585.9175,0.0,0.00447,0.0,1.08406]
[1778844157561,40.77,80585.9175,0.0,0.00447,0.0,1.08406]
[1778844161592,40.77,80581.375,0.0,0.00445,0.0,1.08019]
[1778844162040,40.77,80580.5575,0.0,0.00445,0.0,1.0795]
[1778844162075,40.77,80580.5575,0.0,0.00445,0.0,1.0795]
[1778844162490,40.77,80580.5575,0.0,0.00445,0.0,1.0795]
[1778844162924,40.77,80580.5575,0.0,0.00445,0.0,1.0795]
[1778844163026,40.77,80580.5575,0.0,0.00445,0.0,1.0795]
[1778844167802,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844167922,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844168540,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844168929,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844169378,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844169709,40.77,80577.655,0.0,0.00444,0.0,1.07703]
[1778844171365,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844171773,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844172372,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844172732,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844173272,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844173635,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844174765,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844174972,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844175417,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844175979,40.77,80576.9625,0.0,0.00443,0.0,1.07645]
[1778844177831,40.77,80569.415,0.0,0.00441,0.0,1.07007]
[1778844178057,40.77,80567.765,0.0,0.0044,0.0,1.06868]
[1778844178396,40.77,80567.765,0.0,0.0044,0.0,1.06868]
[1778844178825,40.77,80567.765,0.0,0.0044,0.0,1.06868]
[1778844179328,40.77,80567.765,0.0,0.0044,0.0,1.06868]
[1778844180035,40.77,80567.765,0.0,0.0044,0.0,1.06868]
[1778844180752,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844181015,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844181743,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844182022,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844182745,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844183029,40.77,80566.765,0.0,0.0044,0.0,1.06784]
[1778844188065,40.77,80571.025,0.0,0.00441,0.0,1.07143]
[1778844191071,40.77,80566.8,0.0,0.0044,0.0,1.06786]
[1778844191549,40.77,80566.8,0.0,0.0044,0.0,1.06786]
[1778844192606,40.77,80567.2,0.0,0.0044,0.0,1.0682]
[1778844193076,40.77,80567.1375,0.0,0.0044,0.0,1.06815]
[1778844193125,40.77,80567.1375,0.0,0.0044,0.0,1.06815]
[1778844194015,40.77,80567.1375,0.0,0.0044,0.0,1.06815]
[1778844194799,40.77,80567.1375,0.0,0.0044,0.0,1.06815]
[1778844195078,40.77,80567.44,0.0,0.0044,0.0,1.0684]
[1778844195765,40.77,80567.44,0.0,0.0044,0.0,1.0684]
[1778844196079,40.77,80572.32,0.0,0.00442,0.0,1.07252]
[1778844196383,40.77,80572.32,0.0,0.00442,0.0,1.07252]
[1778844197080,40.77,80574.095,0.0,0.00442,0.0,1.07402]
[1778844197783,40.77,80574.095,0.0,0.00442,0.0,1.07402]
[1778844198081,40.77,80574.415,0.0,0.00442,0.0,1.07429]
[1778844198290,40.77,80574.415,0.0,0.00442,0.0,1.07429]
[1778844199082,40.77,80572.225,0.0,0.00442,0.0,1.07244]
[1778844199374,40.77,80572.225,0.0,0.00442,0.0,1.07244]
[1778844199779,40.77,80572.225,0.0,0.00442,0.0,1.07244]
[1778844200740,40.77,80570.2225,0.0,0.00441,0.0,1.07075]
[1778844201084,40.77,80569.46,0.0,0.00441,0.0,1.07011]
[1778844201278,40.77,80569.46,0.0,0.00441,0.0,1.07011]
[1778844201379,40.77,80569.46,0.0,0.00441,0.0,1.07011]
[1778844206521,40.77,80563.4625,0.0,0.00438,0.0,1.06506]
[1778844207090,40.77,80563.0725,0.0,0.00438,0.0,1.06473]
[1778844207398,40.77,80563.0725,0.0,0.00438,0.0,1.06473]
[1778844207845,40.77,80563.0725,0.0,0.00438,0.0,1.06473]
[1778844208468,40.77,80562.5675,0.0,0.00438,0.0,1.06431]
[1778844209092,40.77,80561.9875,0.0,0.00438,0.0,1.06382]
[1778844210753,40.77,80562.1775,0.0,0.00438,0.0,1.06398]
[1778844211094,40.77,80561.59,0.0,0.00437,0.0,1.06272]
[1778844211421,40.77,80561.59,0.0,0.00437,0.0,1.06272]
[1778844212095,40.77,80561.3,0.0,0.00437,0.0,1.06248]
[1778844214785,40.77,80560.7525,0.0,0.00437,0.0,1.06202]
[1778844215098,40.77,80561.1125,0.0,0.00437,0.0,1.06232]
[1778844215353,40.77,80561.1125,0.0,0.00437,0.0,1.06232]
[1778844216099,40.77,80561.8725,0.0,0.00437,0.0,1.06296]
[1778844216633,40.77,80561.8725,0.0,0.00437,0.0,1.06296]
[1778844216927,40.77,80561.8725,0.0,0.00437,0.0,1.06296]
[1778844220509,40.77,80564.8675,0.0,0.00439,0.0,1.06547]
[1778844220802,40.77,80564.8675,0.0,0.00439,0.0,1.06547]
[1778844221391,40.77,80564.4125,0.0,0.00438,0.0,1.06509]
[1778844221778,40.77,80564.4125,0.0,0.00438,0.0,1.06509]
[1778844226780,40.77,80565.67,0.0,0.00439,0.0,1.06615]
[1778844227110,40.77,80566.0025,0.0,0.00439,0.0,1.06643]
[1778844227304,40.77,80566.0025,0.0,0.00439,0.0,1.06643]
[1778844228111,40.77,80565.44,0.0,0.00439,0.0,1.06596]
[1778844229391,40.77,80565.1375,0.0,0.00439,0.0,1.0657]
[1778844229945,40.77,80565.1375,0.0,0.00439,0.0,1.0657]
[1778844230789,40.77,80565.1375,0.0,0.00439,0.0,1.0657]
[1778844231114,40.77,80564.745,0.0,0.00438,0.0,1.06537]
[1778844231350,40.77,80564.745,0.0,0.00438,0.0,1.06537]
[1778844232115,40.77,80564.54,0.0,0.00438,0.0,1.0652]
[1778844235422,40.77,80564.985,0.0,0.00439,0.0,1.06557]
[1778844235690,40.77,80564.985,0.0,0.00439,0.0,1.06557]
[1778844242692,40.77,80568.285,0.0,0.0044,0.0,1.06835]
[1778844243126,40.77,80569.555,0.0,0.0044,0.0,1.06942]
[1778844243296,40.77,80569.555,0.0,0.0044,0.0,1.06942]
[1778844244127,40.77,80571.0625,0.0,0.00441,0.0,1.07069]
[1778844244281,40.77,80571.0625,0.0,0.00441,0.0,1.07069]
[1778844244613,40.77,80571.0625,0.0,0.00441,0.0,1.07069]
[1778844250133,40.77,80573.11,0.0,0.00442,0.0,1.07242]
[1778844253693,40.77,80575.38,0.0,0.00443,0.0,1.07434]
[1778844254137,40.77,80576.4075,0.0,0.00443,0.0,1.07521]
[1778844254317,40.77,80576.4075,0.0,0.00443,0.0,1.07521]
[1778844255138,40.77,80576.395,0.0,0.00443,0.0,1.07519]
[1778844255480,40.77,80576.395,0.0,0.00443,0.0,1.07519]
[1778844255764,40.77,80576.395,0.0,0.00443,0.0,1.07519]
[1778844258914,40.77,80576.84,0.0,0.00443,0.0,1.07557]
[1778844259142,40.77,80576.015,0.0,0.00443,0.0,1.07487]
[1778844259392,40.77,80576.015,0.0,0.00443,0.0,1.07487]
[1778844260143,40.77,80576.635,0.0,0.00443,0.0,1.0754]
[1778844260194,40.77,80576.635,0.0,0.00443,0.0,1.0754]
[1778844260432,40.77,80576.635,0.0,0.00443,0.0,1.0754]
[1778844264470,40.77,80578.98,0.0,0.00444,0.0,1.07739]
[1778844264940,40.77,80578.98,0.0,0.00444,0.0,1.07739]
[1778844267398,40.77,80578.4375,0.0,0.00444,0.0,1.07693]
[1778844267876,40.77,80578.4375,0.0,0.00444,0.0,1.07693]
[1778844268738,40.77,80578.045,0.0,0.00444,0.0,1.07659]
[1778844269152,40.77,80577.725,0.0,0.00443,0.0,1.07632]
[1778844269404,40.77,80577.725,0.0,0.00443,0.0,1.07632]
[1778844270153,40.77,80577.4975,0.0,0.00443,0.0,1.07613]
[1778844270809,40.77,80577.4975,0.0,0.00443,0.0,1.07613]
[1778844271154,40.77,80577.7025,0.0,0.00443,0.0,1.07553]
[1778844271353,40.77,80577.7025,0.0,0.00443,0.0,1.07553]
[1778844272155,40.77,80574.8125,0.0,0.00442,0.0,1.07309]
[1778844273349,40.77,80573.8,0.0,0.00442,0.0,1.07223]
[1778844274157,40.77,80573.815,0.0,0.00442,0.0,1.07224]
[1778844274643,40.77,80573.815,0.0,0.00442,0.0,1.07224]
[1778844275158,40.77,80574.1025,0.0,0.00442,0.0,1.07249]
[1778844280163,40.77,80575.44,0.0,0.00442,0.0,1.07362]
[1778844285168,40.77,80573.94,0.0,0.00442,0.0,1.07235]
[1778844285645,40.77,80573.94,0.0,0.00442,0.0,1.07235]
[1778844286169,40.77,80574.0175,0.0,0.00442,0.0,1.07241]
[1778844286715,40.77,80574.0175,0.0,0.00442,0.0,1.07241]
[1778844287170,40.77,80573.06,0.0,0.00441,0.0,1.07161]
[1778844291940,40.77,80572.515,0.0,0.00441,0.0,1.07115]
[1778844292036,40.77,80572.515,0.0,0.00441,0.0,1.07115]
[1778844293390,40.77,80568.6525,0.0,0.0044,0.0,1.06789]
[1778844294177,40.77,80566.3225,0.0,0.00439,0.0,1.06593]
[1778844294764,40.77,80566.3225,0.0,0.00439,0.0,1.06593]
[1778844295178,40.77,80562.895,0.0,0.00437,0.0,1.06305]
[1778844295369,40.77,80562.895,0.0,0.00437,0.0,1.06305]
[1778844295906,40.77,80562.895,0.0,0.00437,0.0,1.06305]
[1778844296462,40.77,80562.2525,0.0,0.00437,0.0,1.06252]
[1778844297180,40.77,80560.9725,0.0,0.00437,0.0,1.06144]
[1778844297401,40.77,80560.9725,0.0,0.00437,0.0,1.06144]
[1778844298181,40.77,80559.255,0.0,0.00436,0.0,1.06001]
[1778844298318,40.77,80559.255,0.0,0.00436,0.0,1.06001]
[1778844298986,40.77,80559.255,0.0,0.00436,0.0,1.06001]
[1778844299449,40.77,80559.255,0.0,0.00436,0.0,1.06001]
[1778844299741,40.77,80559.255,0.0,0.00436,0.0,1.06001]
[1778844300327,40.77,80558.9525,0.0,0.00436,0.0,1.05975]
[1778844302185,40.77,80562.56,0.0,0.00437,0.0,1.06277]
[1778844303392,40.77,80565.6975,0.0,0.00439,0.0,1.06541]
[1778844304187,40.77,80565.2775,0.0,0.00438,0.0,1.06505]
[1778844304428,40.77,80565.2775,0.0,0.00438,0.0,1.06505]
[1778844305188,40.77,80565.51,0.0,0.00438,0.0,1.06525]
[1778844305720,40.77,80565.51,0.0,0.00438,0.0,1.06525]
[1778844306189,40.77,80565.5275,0.0,0.00438,0.0,1.06526]
[1778844306269,40.77,80565.5275,0.0,0.00438,0.0,1.06526]
[1778844306899,40.77,80565.5275,0.0,0.00438,0.0,1.06526]
[1778844307837,40.77,80568.1775,0.0,0.00439,0.0,1.06749]
[1778844308193,40.77,80567.4225,0.0,0.00439,0.0,1.06686]
[1778844310737,40.77,80569.19,0.0,0.0044,0.0,1.06834]
[1778844311196,40.77,80571.9125,0.0,0.00441,0.0,1.07064]
[1778844311385,40.77,80571.9125,0.0,0.00441,0.0,1.07064]
[1778844312197,40.77,80571.655,0.0,0.00441,0.0,1.07042]
[1778844317202,40.77,80571.3925,0.0,0.00441,0.0,1.0702]
[1778844320780,40.77,80570.3025,0.0,0.0044,0.0,1.06928]
[1778844321206,40.77,80570.8875,0.0,0.00441,0.0,1.06977]
[1778844321336,40.77,80570.8875,0.0,0.00441,0.0,1.06977]
[1778844322207,40.77,80570.665,0.0,0.0044,0.0,1.06959]
[1778844326806,40.77,80576.845,0.0,0.00443,0.0,1.07481]
[1778844327211,40.77,80576.905,0.0,0.00443,0.0,1.07486]
[1778844327315,40.77,80576.905,0.0,0.00443,0.0,1.07486]
[1778844328212,40.77,80575.9475,0.0,0.00442,0.0,1.07405]
[1778844331326,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844331768,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844332762,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844333080,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844333372,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844334087,40.77,80575.885,0.0,0.00442,0.0,1.07322]
[1778844338326,40.77,80575.88,0.0,0.00442,0.0,1.07322]
[1778844339122,40.77,80575.88,0.0,0.00442,0.0,1.07322]
[1778844340844,40.77,80575.45,0.0,0.00442,0.0,1.07286]
[1778844341136,40.77,80575.45,0.0,0.00442,0.0,1.07286]
[1778844343754,40.77,80575.06,0.0,0.00442,0.0,1.07253]
[1778844344157,40.77,80575.06,0.0,0.00442,0.0,1.07253]
[1778844344847,40.77,80575.06,0.0,0.00442,0.0,1.07253]
[1778844345164,40.77,80575.06,0.0,0.00442,0.0,1.07253]
[1778844348309,40.77,80575.52,0.0,0.00442,0.0,1.07292]
[1778844348576,40.77,80575.52,0.0,0.00442,0.0,1.07292]
[1778844350571,40.77,80576.2575,0.0,0.00442,0.0,1.07354]
[1778844350849,40.77,80576.2575,0.0,0.00442,0.0,1.07354]
[1778844352726,40.77,80576.7475,0.0,0.00442,0.0,1.07395]
[1778844353220,40.77,80576.7475,0.0,0.00442,0.0,1.07395]
[1778844353396,40.77,80576.7475,0.0,0.00442,0.0,1.07395]
[1778844354229,40.77,80576.7475,0.0,0.00442,0.0,1.07395]
[1778844355298,40.77,80573.675,0.0,0.00441,0.0,1.07136]
[1778844355466,40.77,80573.675,0.0,0.00441,0.0,1.07136]
[1778844355482,40.77,80573.675,0.0,0.00441,0.0,1.07136]
[1778844355530,40.77,80573.675,0.0,0.00441,0.0,1.07136]
[1778844361351,40.77,80566.1475,0.0,0.00438,0.0,1.06502]
[1778844361752,40.77,80566.1475,0.0,0.00438,0.0,1.06502]
[1778844362707,40.77,80566.6425,0.0,0.00439,0.0,1.06543]
[1778844363251,40.77,80567.01,0.0,0.00439,0.0,1.06574]
[1778844363821,40.77,80567.01,0.0,0.00439,0.0,1.06574]
[1778844364252,40.77,80566.795,0.0,0.00439,0.0,1.06556]
[1778844365800,40.77,80566.5625,0.0,0.00439,0.0,1.06537]
[1778844366254,40.77,80566.7125,0.0,0.00439,0.0,1.06549]
[1778844366336,40.77,80566.7125,0.0,0.00439,0.0,1.06549]
[1778844367255,40.77,80566.57,0.0,0.00439,0.0,1.06537]
[1778844372260,40.77,80558.8875,0.0,0.00436,0.0,1.05894]
[1778844375827,40.77,80558.9225,0.0,0.00436,0.0,1.05897]
[1778844376264,40.77,80557.695,0.0,0.00435,0.0,1.05794]
[1778844376416,40.77,80557.695,0.0,0.00435,0.0,1.05794]
[1778844377265,40.77,80557.2,0.0,0.00435,0.0,1.05753]
[1778844379405,40.77,80556.965,0.0,0.00435,0.0,1.05733]
[1778844379867,40.77,80556.965,0.0,0.00435,0.0,1.05733]
[1778844382804,40.77,80559.08,0.0,0.00436,0.0,1.0591]
[1778844383271,40.77,80558.7625,0.0,0.00436,0.0,1.05883]
[1778844383331,40.77,80558.7625,0.0,0.00436,0.0,1.05883]
[1778844384272,40.77,80559.5275,0.0,0.00436,0.0,1.05947]
[1778844385945,40.77,80559.455,0.0,0.00436,0.0,1.05941]
[1778844386274,40.77,80559.3925,0.0,0.00436,0.0,1.05936]
[1778844386407,40.77,80559.3925,0.0,0.00436,0.0,1.05936]
[1778844387275,40.77,80559.755,0.0,0.00436,0.0,1.05966]
[1778844387727,40.77,80559.755,0.0,0.00436,0.0,1.05966]
[1778844388276,40.77,80562.6075,0.0,0.00437,0.0,1.06205]
[1778844388417,40.77,80562.6075,0.0,0.00437,0.0,1.06205]
[1778844389277,40.77,80563.64,0.0,0.00437,0.0,1.06291]
[1778844389316,40.77,80563.64,0.0,0.00437,0.0,1.06291]
[1778844390278,40.77,80563.895,0.0,0.00438,0.0,1.06313]
[1778844390348,40.77,80563.895,0.0,0.00438,0.0,1.06313]
[1778844391279,40.77,80563.91,0.0,0.00437,0.0,1.06238]
[1778844391336,40.77,80563.91,0.0,0.00437,0.0,1.06238]
[1778844391802,40.77,80563.91,0.0,0.00437,0.0,1.06238]
[1778844395334,40.77,80564.2725,0.0,0.00437,0.0,1.06268]
[1778844395721,40.77,80564.2725,0.0,0.00437,0.0,1.06268]
[1778844396256,40.77,80564.2725,0.0,0.00437,0.0,1.06268]
[1778844396284,40.77,80564.5,0.0,0.00437,0.0,1.06287]
[1778844396859,40.77,80564.5,0.0,0.00437,0.0,1.06287]
[1778844397285,40.77,80564.715,0.0,0.00438,0.0,1.06305]
[1778844397507,40.77,80564.715,0.0,0.00438,0.0,1.06305]
[1778844397779,40.77,80564.715,0.0,0.00438,0.0,1.06305]
[1778844407295,40.77,80569.99,0.0,0.0044,0.0,1.06748]
[1778844407307,40.77,80569.99,0.0,0.0044,0.0,1.06748]
[1778844407691,40.77,80569.99,0.0,0.0044,0.0,1.06748]
[1778844412762,40.77,80570.0175,0.0,0.0044,0.0,1.06751]
[1778844413301,40.77,80570.1575,0.0,0.0044,0.0,1.06762]
[1778844413335,40.77,80570.1575,0.0,0.0044,0.0,1.06762]
[1778844414005,40.77,80570.1575,0.0,0.0044,0.0,1.06762]
[1778844414575,40.77,80570.1575,0.0,0.0044,0.0,1.06762]
[1778844415303,40.77,80570.1675,0.0,0.0044,0.0,1.06763]
[1778844418228,40.77,80570.825,0.0,0.0044,0.0,1.06819]
[1778844418306,40.77,80571.4,0.0,0.0044,0.0,1.06867]
[1778844418576,40.77,80571.4,0.0,0.0044,0.0,1.06867]
[1778844419307,40.77,80570.475,0.0,0.0044,0.0,1.06789]
[1778844419463,40.77,80570.475,0.0,0.0044,0.0,1.06789]
[1778844419802,40.77,80570.475,0.0,0.0044,0.0,1.06789]
[1778844423555,40.77,80571.245,0.0,0.0044,0.0,1.06854]
[1778844423887,40.77,80571.245,0.0,0.0044,0.0,1.06854]
[1778844425374,40.77,80573.275,0.0,0.00441,0.0,1.07025]
[1778844425954,40.77,80573.275,0.0,0.00441,0.0,1.07025]
[1778844426374,40.77,80574.9825,0.0,0.00441,0.0,1.07169]
[1778844426833,40.77,80574.9825,0.0,0.00441,0.0,1.07169]
[1778844434323,40.77,80568.9475,0.0,0.00439,0.0,1.06661]
[1778844434388,40.77,80568.9475,0.0,0.00439,0.0,1.06661]
[1778844434694,40.77,80568.9475,0.0,0.00439,0.0,1.06661]
[1778844435290,40.77,80568.9475,0.0,0.00439,0.0,1.06661]
[1778844435324,40.77,80567.3925,0.0,0.00439,0.0,1.0653]
[1778844435722,40.77,80567.3925,0.0,0.00439,0.0,1.0653]
[1778844436325,40.77,80567.88,0.0,0.00439,0.0,1.06571]
[1778844437404,40.77,80567.87,0.0,0.00439,0.0,1.0657]
[1778844438327,40.77,80568.2075,0.0,0.00439,0.0,1.06598]
[1778844438363,40.77,80568.2075,0.0,0.00439,0.0,1.06598]
[1778844438796,40.77,80568.2075,0.0,0.00439,0.0,1.06598]
[1778844439321,40.77,80568.2075,0.0,0.00439,0.0,1.06598]
[1778844439328,40.77,80568.355,0.0,0.00439,0.0,1.06611]
[1778844442263,40.77,80568.265,0.0,0.00439,0.0,1.06603]
[1778844443332,40.77,80568.245,0.0,0.00439,0.0,1.06602]
[1778844443380,40.77,80568.245,0.0,0.00439,0.0,1.06602]
[1778844445334,40.77,80569.1375,0.0,0.00439,0.0,1.06677]
[1778844446337,40.77,80569.1375,0.0,0.00439,0.0,1.06677]
[1778844446639,40.77,80569.405,0.0,0.00439,0.0,1.06699]
[1778844450957,40.77,80569.6975,0.0,0.00439,0.0,1.06724]
[1778844451302,40.77,80569.6975,0.0,0.00439,0.0,1.06724]
[1778844451340,40.77,80569.4625,0.0,0.00439,0.0,1.06627]
[1778844456345,40.77,80574.2025,0.0,0.00441,0.0,1.07027]
[1778844461350,40.77,80574.9675,0.0,0.00441,0.0,1.07091]
[1778844466355,40.77,80573.685,0.0,0.00441,0.0,1.06983]
[1778844471360,40.77,80574.33,0.0,0.00441,0.0,1.07037]
[1778844476365,40.77,80574.585,0.0,0.00441,0.0,1.07059]
[1778844481370,40.77,80575.5825,0.0,0.00441,0.0,1.07143]
[1778844486375,40.77,80574.8625,0.0,0.00441,0.0,1.07082]
[1778844491379,40.77,80574.54,0.0,0.00441,0.0,1.07055]
[1778844496953,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844497250,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844498301,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844498361,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844498489,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844499263,40.77,80586.31,0.0,0.00446,0.0,1.08052]
[1778844500920,40.77,80584.7075,0.0,0.00445,0.0,1.07916]
[1778844501277,40.77,80584.7075,0.0,0.00445,0.0,1.07916]
[1778844501516,40.77,80584.7075,0.0,0.00445,0.0,1.07916]
[1778844502284,40.77,80584.7075,0.0,0.00445,0.0,1.07916]
[1778844503398,40.77,80590.295,0.0,0.00447,0.0,1.08391]
[1778844503848,40.77,80590.295,0.0,0.00447,0.0,1.08391]
[1778844506369,40.77,80591.715,0.0,0.00448,0.0,1.08512]
[1778844506394,40.77,80590.9625,0.0,0.00447,0.0,1.08448]
[1778844507280,40.77,80590.9625,0.0,0.00447,0.0,1.08448]
[1778844507327,40.77,80590.9625,0.0,0.00447,0.0,1.08448]
[1778844508856,40.77,80590.945,0.0,0.00447,0.0,1.08447]
[1778844509341,40.77,80590.945,0.0,0.00447,0.0,1.08447]
[1778844509412,40.77,80590.945,0.0,0.00447,0.0,1.08447]
[1778844510348,40.77,80590.945,0.0,0.00447,0.0,1.08447]
[1778844515383,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844515420,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844516390,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844516878,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844517397,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844517422,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844517840,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844518341,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844518404,40.77,80593.1925,0.0,0.00448,0.0,1.08561]
[1778844520411,40.77,80596.47,0.0,0.00449,0.0,1.08841]
[1778844521409,40.77,80596.5175,0.0,0.00449,0.0,1.08845]
[1778844522721,40.77,80596.27,0.0,0.00449,0.0,1.08824]
[1778844523408,40.77,80596.27,0.0,0.00449,0.0,1.08824]
[1778844525308,40.77,80596.5125,0.0,0.00449,0.0,1.08844]
[1778844525409,40.77,80596.5125,0.0,0.00449,0.0,1.08844]
[1778844525672,40.77,80596.5125,0.0,0.00449,0.0,1.08844]
[1778844526414,40.77,80596.1525,0.0,0.00449,0.0,1.08814]
[1778844528548,40.77,80596.155,0.0,0.00449,0.0,1.08814]
[1778844528840,40.77,80596.155,0.0,0.00449,0.0,1.08814]
[1778844535265,40.77,80597.0075,0.0,0.00449,0.0,1.08887]
[1778844536401,40.77,80597.0075,0.0,0.00449,0.0,1.08887]
[1778844537335,40.77,80597.0175,0.0,0.00449,0.0,1.08888]
[1778844537425,40.77,80597.4725,0.0,0.0045,0.0,1.08927]
[1778844537870,40.77,80597.4725,0.0,0.0045,0.0,1.08927]
[1778844538426,40.77,80598.155,0.0,0.0045,0.0,1.08985]
[1778844539693,40.77,80598.935,0.0,0.0045,0.0,1.09052]
[1778844540428,40.77,80599.945,0.0,0.00451,0.0,1.09138]
[1778844540737,40.77,80599.945,0.0,0.00451,0.0,1.09138]
[1778844541429,40.77,80600.355,0.0,0.00451,0.0,1.09174]
[1778844542253,40.77,80600.355,0.0,0.00451,0.0,1.09174]
[1778844542354,40.77,80600.355,0.0,0.00451,0.0,1.09174]
[1778844543449,40.77,80600.2475,0.0,0.00451,0.0,1.09164]
[1778844543785,40.77,80600.2475,0.0,0.00451,0.0,1.09164]
[1778844544549,40.77,80599.8,0.0,0.0045,0.0,1.09126]
[1778844545090,40.77,80599.8,0.0,0.0045,0.0,1.09126]
[1778844545444,40.77,80599.775,0.0,0.0045,0.0,1.09124]
[1778844546434,40.77,80599.89,0.0,0.0045,0.0,1.09134]
[1778844551439,40.77,80600.8725,0.0,0.00451,0.0,1.09218]
[1778844551873,40.77,80600.8725,0.0,0.00451,0.0,1.09218]
[1778844552440,40.77,80601.1,0.0,0.00451,0.0,1.09238]
[1778844552558,40.77,80601.1,0.0,0.00451,0.0,1.09238]
[1778844553441,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844554310,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844554411,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844554911,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844555330,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844555814,40.77,80600.6575,0.0,0.00451,0.0,1.092]
[1778844556444,40.77,80600.4725,0.0,0.00451,0.0,1.09184]
[1778844557675,40.77,80600.1925,0.0,0.00451,0.0,1.0916]
[1778844558446,40.77,80600.3425,0.0,0.00451,0.0,1.09173]
[1778844558497,40.77,80600.3425,0.0,0.00451,0.0,1.09173]
[1778844559447,40.77,80600.3525,0.0,0.00451,0.0,1.09173]
[1778844566575,40.77,80600.4475,0.0,0.00451,0.0,1.09182]
[1778844566894,40.77,80600.4475,0.0,0.00451,0.0,1.09182]
[1778844567389,40.77,80600.4475,0.0,0.00451,0.0,1.09182]
[1778844567455,40.77,80600.4425,0.0,0.00451,0.0,1.09181]
[1778844567731,40.77,80600.4425,0.0,0.00451,0.0,1.09181]
[1778844568456,40.77,80600.6,0.0,0.00451,0.0,1.09195]
[1778844569791,40.77,80600.6,0.0,0.00451,0.0,1.09195]
[1778844570437,40.77,80600.6,0.0,0.00451,0.0,1.09195]
[1778844575702,40.77,80600.6025,0.0,0.0045,0.0,1.09117]
[1778844576300,40.77,80600.6025,0.0,0.0045,0.0,1.09117]
[1778844576783,40.77,80600.6025,0.0,0.0045,0.0,1.09117]
[1778844577385,40.77,80600.6025,0.0,0.0045,0.0,1.09117]
[1778844581525,40.77,80599.6475,0.0,0.0045,0.0,1.09035]
[1778844581915,40.77,80599.6475,0.0,0.0045,0.0,1.09035]
[1778844582648,40.77,80599.5925,0.0,0.0045,0.0,1.0903]
[1778844583471,40.77,80599.5975,0.0,0.0045,0.0,1.09031]
[1778844583701,40.77,80599.5975,0.0,0.0045,0.0,1.09031]
[1778844584472,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844584728,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844584757,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844585326,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844585427,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844585769,40.77,80599.76,0.0,0.0045,0.0,1.09045]
[1778844586474,40.77,80601.1625,0.0,0.00451,0.0,1.09165]
[1778844588324,40.77,80601.17,0.0,0.00451,0.0,1.09166]
[1778844588416,40.77,80601.17,0.0,0.00451,0.0,1.09166]
[1778844588746,40.77,80601.17,0.0,0.00451,0.0,1.09166]
[1778844591479,40.77,80601.4225,0.0,0.00451,0.0,1.09187]
[1778844596484,40.77,80602.24,0.0,0.00451,0.0,1.09257]
[1778844598297,40.77,80602.66,0.0,0.00451,0.0,1.09293]
[1778844598747,40.77,80602.66,0.0,0.00451,0.0,1.09293]
[1778844602724,40.77,80604.0475,0.0,0.00452,0.0,1.09413]
[1778844603275,40.77,80604.0475,0.0,0.00452,0.0,1.09413]
[1778844605382,40.77,80605.2225,0.0,0.00452,0.0,1.09514]
[1778844605484,40.77,80605.2225,0.0,0.00452,0.0,1.09514]
[1778844605900,40.77,80605.2225,0.0,0.00452,0.0,1.09514]
[1778844606494,40.77,80606.04,0.0,0.00453,0.0,1.09584]
[1778844608357,40.77,80606.125,0.0,0.00453,0.0,1.09591]
[1778844608411,40.77,80606.125,0.0,0.00453,0.0,1.09591]
[1778844613442,40.77,80607.5225,0.0,0.00453,0.0,1.09712]
[1778844613502,40.77,80602.0125,0.0,0.00451,0.0,1.09238]
[1778844614008,40.77,80602.0125,0.0,0.00451,0.0,1.09238]
[1778844614503,40.77,80602.725,0.0,0.00451,0.0,1.09299]
[1778844619307,40.77,80604.61,0.0,0.00452,0.0,1.09461]
[1778844619408,40.77,80604.61,0.0,0.00452,0.0,1.09461]
[1778844619626,40.77,80604.61,0.0,0.00452,0.0,1.09461]
[1778844620509,40.77,80608.0925,0.0,0.00453,0.0,1.09761]
[1778844620856,40.77,80608.0925,0.0,0.00453,0.0,1.09761]
[1778844621510,40.77,80608.5475,0.0,0.00454,0.0,1.098]
[1778844621709,40.77,80608.5475,0.0,0.00454,0.0,1.098]
[1778844622329,40.77,80608.5475,0.0,0.00454,0.0,1.098]
[1778844623348,40.77,80608.5475,0.0,0.00454,0.0,1.098]
[1778844623512,40.77,80607.8125,0.0,0.00453,0.0,1.09737]
[1778844624153,40.77,80607.8125,0.0,0.00453,0.0,1.09737]
[1778844624225,40.77,80607.8125,0.0,0.00453,0.0,1.09737]
[1778844624465,40.77,80607.8125,0.0,0.00453,0.0,1.09737]
[1778844624495,40.77,80607.8125,0.0,0.00453,0.0,1.09737]
[1778844624993,40.77,80602.1475,0.0,0.00451,0.0,1.09249]
[1778844625514,40.77,80599.7675,0.0,0.0045,0.0,1.09045]
[1778844625522,40.77,80599.7675,0.0,0.0045,0.0,1.09045]
[1778844626399,40.77,80599.7675,0.0,0.0045,0.0,1.09045]
[1778844626915,40.77,80599.7675,0.0,0.0045,0.0,1.09045]
[1778844628517,40.77,80597.9675,0.0,0.00449,0.0,1.08891]
[1778844631345,40.77,80596.935,0.0,0.00449,0.0,1.08803]
[1778844631446,40.77,80596.935,0.0,0.00449,0.0,1.08725]
[1778844631696,40.77,80596.935,0.0,0.00449,0.0,1.08725]
[1778844632521,40.77,80596.0175,0.0,0.00448,0.0,1.08647]
[1778844634298,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844634399,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844634693,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844635394,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844635902,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844636231,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844636740,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844637353,40.77,80595.68,0.0,0.00448,0.0,1.08618]
[1778844640416,40.77,80594.985,0.0,0.00448,0.0,1.08558]
[1778844640517,40.77,80594.985,0.0,0.00448,0.0,1.08558]
[1778844640878,40.77,80594.985,0.0,0.00448,0.0,1.08558]
[1778844641460,40.77,80594.985,0.0,0.00448,0.0,1.08558]
[1778844642415,40.77,80594.0925,0.0,0.00448,0.0,1.08482]
[1778844642516,40.77,80594.0925,0.0,0.00448,0.0,1.08482]
[1778844644496,40.77,80595.755,0.0,0.00448,0.0,1.08624]
[1778844644533,40.77,80595.405,0.0,0.00448,0.0,1.08594]
[1778844645514,40.77,80595.405,0.0,0.00448,0.0,1.08594]
[1778844645767,40.77,80595.4425,0.0,0.00448,0.0,1.08598]
[1778844646535,40.77,80595.6125,0.0,0.00448,0.0,1.08612]
[1778844648976,40.77,80596.455,0.0,0.00449,0.0,1.08684]
[1778844649442,40.77,80596.455,0.0,0.00449,0.0,1.08684]
[1778844649322,40.77,80596.455,0.0,0.00449,0.0,1.08684]
[1778844650539,40.77,80596.7175,0.0,0.00449,0.0,1.08706]
[1778844651512,40.77,80596.7175,0.0,0.00449,0.0,1.08706]
[1778844651540,40.77,80596.86,0.0,0.00449,0.0,1.08719]
[1778844652112,40.77,80596.86,0.0,0.00449,0.0,1.08719]
[1778844652495,40.77,80596.86,0.0,0.00449,0.0,1.08719]
[1778844653309,40.77,80596.86,0.0,0.00449,0.0,1.08719]
[1778844653542,40.77,80596.8625,0.0,0.00449,0.0,1.08719]
[1778844654352,40.77,80596.8625,0.0,0.00449,0.0,1.08719]
[1778844654453,40.77,80596.8625,0.0,0.00449,0.0,1.08719]
[1778844655837,40.77,80596.075,0.0,0.00448,0.0,1.08652]
[1778844656544,40.77,80596.1425,0.0,0.00448,0.0,1.08657]
[1778844657705,40.77,80596.2325,0.0,0.00448,0.0,1.08665]
[1778844658322,40.77,80596.2325,0.0,0.00448,0.0,1.08665]
[1778844659681,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844660087,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844660396,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844660497,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844660866,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844661411,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844661761,40.77,80596.5,0.0,0.00449,0.0,1.08688]
[1778844662550,40.77,80596.41,0.0,0.00448,0.0,1.0868]
[1778844667555,40.77,80598.2225,0.0,0.00449,0.0,1.08835]
[1778844667960,40.77,80598.2225,0.0,0.00449,0.0,1.08835]
[1778844668456,40.77,80598.2225,0.0,0.00449,0.0,1.08835]
[1778844668605,40.77,80598.2225,0.0,0.00449,0.0,1.08835]
[1778844669463,40.77,80598.2225,0.0,0.00449,0.0,1.08835]
[1778844674498,40.77,80598.2125,0.0,0.00449,0.0,1.08834]
[1778844676823,40.77,80598.1325,0.0,0.00449,0.0,1.08827]
[1778844677273,40.77,80598.1325,0.0,0.00449,0.0,1.08827]
[1778844678227,40.77,80598.1325,0.0,0.00449,0.0,1.08827]
[1778844678526,40.77,80598.1325,0.0,0.00449,0.0,1.08827]
[1778844679305,40.77,80598.1325,0.0,0.00449,0.0,1.08827]
[1778844679567,40.77,80600.315,0.0,0.0045,0.0,1.09014]
[1778844684572,40.77,80599.985,0.0,0.0045,0.0,1.08986]
[1778844688900,40.77,80602.94,0.0,0.00451,0.0,1.09239]
[1778844689431,40.77,80602.94,0.0,0.00451,0.0,1.09239]
[1778844691792,40.77,80602.9325,0.0,0.00451,0.0,1.09161]
[1778844692479,40.77,80602.9325,0.0,0.00451,0.0,1.09161]
[1778844697346,40.77,80603.77,0.0,0.00451,0.0,1.09233]
[1778844697447,40.77,80603.77,0.0,0.00451,0.0,1.09233]
[1778844697836,40.77,80603.77,0.0,0.00451,0.0,1.09233]
[1778844698586,40.77,80602.4225,0.0,0.00451,0.0,1.09117]
[1778844703591,40.77,80602.9575,0.0,0.00451,0.0,1.09163]
[1778844706913,40.77,80602.835,0.0,0.00451,0.0,1.09152]
[1778844707533,40.77,80602.835,0.0,0.00451,0.0,1.09152]
[1778844710533,40.77,80602.15,0.0,0.0045,0.0,1.09094]
[1778844710598,40.77,80602.2675,0.0,0.0045,0.0,1.09104]
[1778844711325,40.77,80602.2675,0.0,0.0045,0.0,1.09104]
[1778844711599,40.77,80603.305,0.0,0.00451,0.0,1.09193]
[1778844712587,40.77,80603.305,0.0,0.00451,0.0,1.09193]
[1778844712600,40.77,80602.8925,0.0,0.00451,0.0,1.09157]
[1778844713101,40.77,80602.8925,0.0,0.00451,0.0,1.09157]
[1778844713601,40.77,80602.5625,0.0,0.00451,0.0,1.09129]
[1778844714481,40.77,80602.5625,0.0,0.00451,0.0,1.09129]
[1778844714580,40.77,80602.5625,0.0,0.00451,0.0,1.09129]
[1778844715036,40.77,80602.5625,0.0,0.00451,0.0,1.09129]
[1778844715603,40.77,80600.4125,0.0,0.0045,0.0,1.08945]
[1778844717485,40.77,80599.835,0.0,0.0045,0.0,1.08895]
[1778844717600,40.77,80599.835,0.0,0.0045,0.0,1.08895]
[1778844717605,40.77,80599.2275,0.0,0.00449,0.0,1.08843]
[1778844717683,40.77,80599.2275,0.0,0.00449,0.0,1.08843]
[1778844719837,40.77,80598.78,0.0,0.00449,0.0,1.08805]
[1778844721609,40.77,80598.725,0.0,0.00449,0.0,1.088]
[1778844725104,40.77,80599.51,0.0,0.00449,0.0,1.08868]
[1778844725180,40.77,80599.51,0.0,0.00449,0.0,1.08868]
[1778844727390,40.77,80596.2975,0.0,0.00448,0.0,1.08593]
[1778844727615,40.77,80593.285,0.0,0.00447,0.0,1.08336]
[1778844727739,40.77,80593.285,0.0,0.00447,0.0,1.08336]
[1778844728616,40.77,80593.525,0.0,0.00447,0.0,1.08356]
[1778844732933,40.77,80594.25,0.0,0.00447,0.0,1.08418]
[1778844733505,40.77,80594.25,0.0,0.00447,0.0,1.08418]
[1778844733695,40.77,80594.25,0.0,0.00447,0.0,1.08418]
[1778844734322,40.77,80594.25,0.0,0.00447,0.0,1.08418]
[1778844739627,40.77,80596.695,0.0,0.00448,0.0,1.08627]
[1778844740748,40.77,80596.31,0.0,0.00448,0.0,1.08594]
[1778844741288,40.77,80596.31,0.0,0.00448,0.0,1.08594]
[1778844742280,40.77,80596.215,0.0,0.00448,0.0,1.08586]
[1778844742625,40.77,80596.215,0.0,0.00448,0.0,1.08586]
[1778844743395,40.77,80596.255,0.0,0.00448,0.0,1.08589]
[1778844743757,40.77,80596.255,0.0,0.00448,0.0,1.08589]
[1778844744578,40.77,80596.255,0.0,0.00448,0.0,1.08589]
[1778844744632,40.77,80599.4575,0.0,0.00449,0.0,1.08863]
[1778844745513,40.77,80599.4575,0.0,0.00449,0.0,1.08863]
[1778844745614,40.77,80599.4575,0.0,0.00449,0.0,1.08863]
[1778844750187,40.77,80600.9775,0.0,0.0045,0.0,1.08993]
[1778844750638,40.77,80600.97,0.0,0.0045,0.0,1.08993]
[1778844750646,40.77,80600.97,0.0,0.0045,0.0,1.08993]
[1778844751639,40.77,80600.9675,0.0,0.0045,0.0,1.08914]
[1778844752495,40.77,80600.9675,0.0,0.0045,0.0,1.08914]
[1778844752535,40.77,80600.9675,0.0,0.0045,0.0,1.08914]
[1778844752817,40.77,80600.9675,0.0,0.0045,0.0,1.08914]
[1778844753641,40.77,80605.3975,0.0,0.00451,0.0,1.09294]
[1778844754797,40.77,80604.7075,0.0,0.00451,0.0,1.09235]
[1778844755483,40.77,80604.7075,0.0,0.00451,0.0,1.09235]
[1778844756687,40.77,80595.905,0.0,0.00448,0.0,1.08482]
[1778844756984,40.77,80595.905,0.0,0.00448,0.0,1.08482]
[1778844758358,40.77,80595.55,0.0,0.00448,0.0,1.08451]
[1778844758646,40.77,80595.835,0.0,0.00448,0.0,1.08476]
[1778844760312,40.77,80595.11,0.0,0.00447,0.0,1.08414]
[1778844760648,40.77,80595.0325,0.0,0.00447,0.0,1.08407]
[1778844763459,40.77,80594.8075,0.0,0.00447,0.0,1.08388]
[1778844763651,40.77,80594.875,0.0,0.00447,0.0,1.08394]
[1778844764363,40.77,80594.875,0.0,0.00447,0.0,1.08394]
[1778844764652,40.77,80594.44,0.0,0.00447,0.0,1.08357]
[1778844767655,40.77,80594.3925,0.0,0.00447,0.0,1.08353]
[1778844768499,40.77,80594.3925,0.0,0.00447,0.0,1.08353]
[1778844769361,40.77,80594.3925,0.0,0.00447,0.0,1.08353]
[1778844769657,40.77,80595.095,0.0,0.00447,0.0,1.08413]
[1778844770408,40.77,80595.095,0.0,0.00447,0.0,1.08413]
[1778844770658,40.77,80595.0975,0.0,0.00447,0.0,1.08413]
[1778844772857,40.77,80595.32,0.0,0.00447,0.0,1.08432]
[1778844773369,40.77,80595.32,0.0,0.00447,0.0,1.08432]
[1778844774733,40.77,80595.1425,0.0,0.00447,0.0,1.08417]
[1778844775483,40.77,80595.1425,0.0,0.00447,0.0,1.08417]
[1778844777811,40.77,80595.3575,0.0,0.00447,0.0,1.08435]
[1778844778666,40.77,80595.355,0.0,0.00447,0.0,1.08435]
[1778844779430,40.77,80595.355,0.0,0.00447,0.0,1.08435]
[1778844779531,40.77,80595.355,0.0,0.00447,0.0,1.08435]
[1778844780092,40.77,80595.355,0.0,0.00447,0.0,1.08435]
[1778844781179,40.77,80595.355,0.0,0.00447,0.0,1.08435]
[1778844786673,40.77,80596.575,0.0,0.00448,0.0,1.08539]
[1778844788403,40.77,80596.8025,0.0,0.00448,0.0,1.08558]
[1778844788675,40.77,80597.2,0.0,0.00448,0.0,1.08592]
[1778844790402,40.77,80596.825,0.0,0.00448,0.0,1.0856]
[1778844790677,40.77,80597.71,0.0,0.00448,0.0,1.08636]
[1778844792500,40.77,80597.7125,0.0,0.00448,0.0,1.08636]
[1778844792679,40.77,80596.9825,0.0,0.00448,0.0,1.08574]
[1778844792790,40.77,80596.9825,0.0,0.00448,0.0,1.08574]
[1778844793680,40.77,80599.9075,0.0,0.00449,0.0,1.08824]
[1778844793760,40.77,80599.9075,0.0,0.00449,0.0,1.08824]
[1778844794291,40.77,80599.9075,0.0,0.00449,0.0,1.08824]
[1778844794681,40.77,80599.9075,0.0,0.00449,0.0,1.08824]
[1778844795322,40.77,80600.675,0.0,0.0045,0.0,1.08889]
[1778844796475,40.77,80600.5875,0.0,0.00449,0.0,1.08882]
[1778844796576,40.77,80600.5875,0.0,0.00449,0.0,1.08882]
[1778844796857,40.77,80600.5875,0.0,0.00449,0.0,1.08882]
[1778844797684,40.77,80600.795,0.0,0.0045,0.0,1.089]
[1778844801568,40.77,80600.645,0.0,0.0045,0.0,1.08887]
[1778844801669,40.77,80600.645,0.0,0.0045,0.0,1.08887]
[1778844802026,40.77,80600.645,0.0,0.0045,0.0,1.08887]
[1778844802689,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844803532,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844803633,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844803919,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844804369,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844804650,40.77,80600.6,0.0,0.00449,0.0,1.08883]
[1778844804691,40.77,80600.2975,0.0,0.00449,0.0,1.08857]
[1778844809696,40.77,80598.8975,0.0,0.00449,0.0,1.08737]
[1778844810526,40.77,80598.8975,0.0,0.00449,0.0,1.08737]
[1778844810627,40.77,80598.8975,0.0,0.00449,0.0,1.08737]
[1778844810824,40.77,80598.8975,0.0,0.00449,0.0,1.08737]
[1778844811698,40.77,80598.6075,0.0,0.00448,0.0,1.08635]
[1778844816703,40.77,80600.14,0.0,0.00449,0.0,1.08766]
[1778844817812,40.77,80600.14,0.0,0.00449,0.0,1.08766]
[1778844818335,40.77,80600.14,0.0,0.00449,0.0,1.08766]
[1778844821515,40.77,80600.07,0.0,0.00449,0.0,1.0876]
[1778844821617,40.77,80600.07,0.0,0.00449,0.0,1.0876]
[1778844822180,40.77,80600.07,0.0,0.00449,0.0,1.0876]
[1778844822709,40.77,80599.7425,0.0,0.00449,0.0,1.08732]
[1778844823398,40.77,80599.7425,0.0,0.00449,0.0,1.08732]
[1778844823705,40.77,80599.7425,0.0,0.00449,0.0,1.08732]
[1778844824817,40.77,80599.6425,0.0,0.00449,0.0,1.08723]
[1778844825406,40.77,80599.6425,0.0,0.00449,0.0,1.08723]
[1778844826586,40.77,80599.6425,0.0,0.00449,0.0,1.08723]
[1778844826687,40.77,80599.6425,0.0,0.00449,0.0,1.08723]
[1778844827633,40.77,80599.6425,0.0,0.00449,0.0,1.08723]
[1778844827714,40.77,80599.64,0.0,0.00449,0.0,1.08723]
[1778844828772,40.77,80599.57,0.0,0.00449,0.0,1.08717]
[1778844829312,40.77,80599.57,0.0,0.00449,0.0,1.08717]
[1778844831726,40.77,80599.58,0.0,0.00449,0.0,1.08718]
[1778844832365,40.77,80599.58,0.0,0.00449,0.0,1.08718]
[1778844836805,40.77,80600.55,0.0,0.00449,0.0,1.08801]
[1778844837345,40.77,80600.55,0.0,0.00449,0.0,1.08801]
[1778844842826,40.77,80598.0575,0.0,0.00448,0.0,1.08588]
[1778844843320,40.77,80598.0575,0.0,0.00448,0.0,1.08588]
[1778844844319,40.77,80598.0575,0.0,0.00448,0.0,1.08588]
[1778844844680,40.77,80598.0575,0.0,0.00448,0.0,1.08588]
[1778844846445,40.77,80598.0425,0.0,0.00448,0.0,1.08586]
[1778844846728,40.77,80598.0425,0.0,0.00448,0.0,1.08586]
[1778844847210,40.77,80598.0425,0.0,0.00448,0.0,1.08586]
[1778844847271,40.77,80598.0425,0.0,0.00448,0.0,1.08586]
[1778844847288,40.77,80598.0425,0.0,0.00448,0.0,1.08586]
[1778844847734,40.77,80598.075,0.0,0.00448,0.0,1.08589]
[1778844848352,40.77,80598.075,0.0,0.00448,0.0,1.08589]
[1778844848431,40.77,80598.075,0.0,0.00448,0.0,1.08589]
[1778844851153,40.77,80574.705,0.0,0.00439,0.0,1.06608]
[1778844851576,40.77,80574.705,0.0,0.00439,0.0,1.06608]
[1778844854220,40.77,80571.61,0.0,0.00438,0.0,1.06348]
[1778844854741,40.77,80571.1925,0.0,0.00438,0.0,1.06313]
[1778844855525,40.77,80571.1925,0.0,0.00438,0.0,1.06313]
[1778844855742,40.77,80571.27,0.0,0.00438,0.0,1.0632]
[1778844856827,40.77,80570.8675,0.0,0.00438,0.0,1.06286]
[1778844857348,40.77,80570.8675,0.0,0.00438,0.0,1.06286]
[1778844865751,40.77,80576.7775,0.0,0.0044,0.0,1.06783]
[1778844866361,40.77,80576.7775,0.0,0.0044,0.0,1.06783]
[1778844866752,40.77,80576.7075,0.0,0.0044,0.0,1.06777]
[1778844866797,40.77,80576.7075,0.0,0.0044,0.0,1.06777]
[1778844867753,40.77,80576.34,0.0,0.0044,0.0,1.06746]
[1778844868408,40.77,80576.34,0.0,0.0044,0.0,1.06746]
[1778844868704,40.77,80576.34,0.0,0.0044,0.0,1.06746]
[1778844869698,40.77,80576.395,0.0,0.0044,0.0,1.06751]
[1778844869755,40.77,80578.03,0.0,0.0044,0.0,1.06888]
[1778844870519,40.77,80578.03,0.0,0.0044,0.0,1.06888]
[1778844870756,40.77,80577.805,0.0,0.0044,0.0,1.06869]
[1778844875381,40.77,80578.7075,0.0,0.0044,0.0,1.06869]
[1778844875761,40.77,80578.68,0.0,0.0044,0.0,1.06866]
[1778844875793,40.77,80578.68,0.0,0.0044,0.0,1.06866]
[1778844876762,40.77,80576.965,0.0,0.0044,0.0,1.06722]
[1778844877545,40.77,80576.965,0.0,0.0044,0.0,1.06722]
[1778844877763,40.77,80574.2625,0.0,0.00439,0.0,1.06495]
[1778844877863,40.77,80574.2625,0.0,0.00439,0.0,1.06495]
[1778844878764,40.77,80574.5925,0.0,0.00439,0.0,1.06522]
[1778844883769,40.77,80572.01,0.0,0.00438,0.0,1.06305]
[1778844887328,40.77,80572.4625,0.0,0.00438,0.0,1.06343]
[1778844887724,40.77,80572.4625,0.0,0.00438,0.0,1.06343]
[1778844888685,40.77,80571.9275,0.0,0.00438,0.0,1.06299]
[1778844888774,40.77,80571.6575,0.0,0.00438,0.0,1.06276]
[1778844889174,40.77,80571.6575,0.0,0.00438,0.0,1.06276]
[1778844890776,40.77,80571.37,0.0,0.00438,0.0,1.06252]
[1778844891988,40.77,80571.355,0.0,0.00438,0.0,1.06251]
[1778844892411,40.77,80571.355,0.0,0.00438,0.0,1.06251]
[1778844895395,40.77,80571.1925,0.0,0.00438,0.0,1.06237]
[1778844895698,40.77,80571.1925,0.0,0.00438,0.0,1.06237]
[1778844896692,40.77,80571.1925,0.0,0.00438,0.0,1.06237]
[1778844896782,40.77,80570.2675,0.0,0.00437,0.0,1.06159]
[1778844897373,40.77,80570.2675,0.0,0.00437,0.0,1.06159]
[1778844897783,40.77,80572.405,0.0,0.00438,0.0,1.06339]
[1778844898988,40.77,80573.9975,0.0,0.00439,0.0,1.06472]
[1778844899005,40.77,80573.9975,0.0,0.00439,0.0,1.06472]
[1778844899343,40.77,80573.9975,0.0,0.00439,0.0,1.06472]
[1778844899763,40.77,80573.9975,0.0,0.00439,0.0,1.06472]
[1778844905382,40.77,80587.4825,0.0,0.00444,0.0,1.0761]
[1778844905698,40.77,80587.4825,0.0,0.00444,0.0,1.0761]
[1778844910793,40.77,80588.4975,0.0,0.00444,0.0,1.07696]
[1778844910796,40.77,80588.0125,0.0,0.00444,0.0,1.07655]
[1778844911463,40.77,80588.0125,0.0,0.00444,0.0,1.07655]
[1778844911797,40.77,80587.93,0.0,0.00444,0.0,1.07648]
[1778844915294,40.77,80588.3125,0.0,0.00444,0.0,1.07681]
[1778844915751,40.77,80588.3125,0.0,0.00444,0.0,1.07681]
[1778844919910,40.77,80588.5175,0.0,0.00444,0.0,1.07698]
[1778844920474,40.77,80588.5175,0.0,0.00444,0.0,1.07698]
[1778844921697,40.77,80588.4,0.0,0.00444,0.0,1.07688]
[1778844921724,40.77,80588.4,0.0,0.00444,0.0,1.07688]
[1778844922356,40.77,80588.4,0.0,0.00444,0.0,1.07688]
[1778844922808,40.77,80591.36,0.0,0.00445,0.0,1.0794]
[1778844923220,40.77,80591.36,0.0,0.00445,0.0,1.0794]
[1778844923809,40.77,80593.6125,0.0,0.00446,0.0,1.08131]
[1778844923938,40.77,80593.6125,0.0,0.00446,0.0,1.08131]
[1778844924392,40.77,80593.6125,0.0,0.00446,0.0,1.08131]
[1778844924788,40.77,80593.6125,0.0,0.00446,0.0,1.08131]
[1778844924810,40.77,80595.0775,0.0,0.00447,0.0,1.08256]
[1778844925925,40.77,80594.8175,0.0,0.00447,0.0,1.08234]
[1778844926389,40.77,80594.8175,0.0,0.00447,0.0,1.08234]
[1778844927717,40.77,80594.9925,0.0,0.00447,0.0,1.08249]
[1778844927813,40.77,80597.4575,0.0,0.00448,0.0,1.08459]
[1778844928325,40.77,80597.4575,0.0,0.00448,0.0,1.08459]
[1778844928814,40.77,80605.45,0.0,0.00451,0.0,1.09143]
[1778844932644,40.77,80608.1725,0.0,0.00452,0.0,1.09298]
[1778844932745,40.77,80608.1725,0.0,0.00452,0.0,1.09298]
[1778844933196,40.77,80608.1725,0.0,0.00452,0.0,1.09298]
[1778844933819,40.77,80609.3075,0.0,0.00452,0.0,1.09396]
[1778844936317,40.77,80609.615,0.0,0.00452,0.0,1.09422]
[1778844936353,40.77,80609.615,0.0,0.00452,0.0,1.09422]
[1778844936722,40.77,80609.615,0.0,0.00452,0.0,1.09422]
[1778844936789,40.77,80609.615,0.0,0.00452,0.0,1.09422]
[1778844937354,40.77,80609.615,0.0,0.00452,0.0,1.09422]
[1778844937823,40.77,80604.15,0.0,0.0045,0.0,1.08953]
[1778844940942,40.77,80601.135,0.0,0.00449,0.0,1.08695]
[1778844941440,40.77,80601.135,0.0,0.00449,0.0,1.08695]
[1778844942825,40.77,80601.2,0.0,0.00449,0.0,1.08701]
[1778844942828,40.77,80600.905,0.0,0.00449,0.0,1.08676]
[1778844943512,40.77,80600.905,0.0,0.00449,0.0,1.08676]
[1778844943829,40.77,80601.75,0.0,0.00449,0.0,1.08748]
[1778844944070,40.77,80601.75,0.0,0.00449,0.0,1.08748]
[1778844944696,40.77,80601.75,0.0,0.00449,0.0,1.08748]
[1778844946044,40.77,80606.2525,0.0,0.00451,0.0,1.09133]
[1778844946520,40.77,80606.2525,0.0,0.00451,0.0,1.09133]
[1778844946832,40.77,80608.325,0.0,0.00452,0.0,1.09311]
[1778844947389,40.77,80608.325,0.0,0.00452,0.0,1.09311]
[1778844947833,40.77,80609.2975,0.0,0.00452,0.0,1.09395]
[1778844947843,40.77,80609.2975,0.0,0.00452,0.0,1.09395]
[1778844948466,40.77,80609.2975,0.0,0.00452,0.0,1.09395]
[1778844951456,40.77,80608.7925,0.0,0.00452,0.0,1.09352]
[1778844951837,40.77,80609.5375,0.0,0.00452,0.0,1.09416]
[1778844952521,40.77,80609.5375,0.0,0.00452,0.0,1.09416]
[1778844952838,40.77,80611.5025,0.0,0.00453,0.0,1.09585]
[1778844956459,40.77,80611.63,0.0,0.00453,0.0,1.09596]
[1778844956817,40.77,80611.63,0.0,0.00453,0.0,1.09596]
[1778844957867,40.77,80612.4175,0.0,0.00453,0.0,1.09663]
[1778844958391,40.77,80612.4175,0.0,0.00453,0.0,1.09663]
[1778844958732,40.77,80612.4175,0.0,0.00453,0.0,1.09663]
[1778844958833,40.77,80612.4175,0.0,0.00453,0.0,1.09663]
[1778844959441,40.77,80612.4175,0.0,0.00453,0.0,1.09663]
[1778844959846,40.77,80612.53,0.0,0.00453,0.0,1.09673]
[1778844964011,40.77,80613.26,0.0,0.00454,0.0,1.09736]
[1778844964395,40.77,80613.26,0.0,0.00454,0.0,1.09736]
[1778844966705,40.77,80614.5525,0.0,0.00454,0.0,1.09847]
[1778844966834,40.77,80614.5525,0.0,0.00454,0.0,1.09847]
[1778844974861,40.77,80624.8575,0.0,0.00458,0.0,1.10739]
[1778844978541,40.77,80625.0425,0.0,0.00458,0.0,1.10755]
[1778844978863,40.77,80625.0425,0.0,0.00458,0.0,1.10755]
[1778844983489,40.77,80626.7625,0.0,0.00459,0.0,1.10905]
[1778844983870,40.77,80624.2575,0.0,0.00458,0.0,1.10687]
[1778844984330,40.77,80624.2575,0.0,0.00458,0.0,1.10687]
[1778844984871,40.77,80620.6025,0.0,0.00456,0.0,1.1037]
[1778844986903,40.77,80619.425,0.0,0.00456,0.0,1.10268]
[1778844987365,40.77,80619.425,0.0,0.00456,0.0,1.10268]
[1778844987769,40.77,80619.425,0.0,0.00456,0.0,1.10268]
[1778844987849,40.77,80619.425,0.0,0.00456,0.0,1.10268]
[1778844988411,40.77,80619.425,0.0,0.00456,0.0,1.10268]
[1778844988875,40.77,80616.9825,0.0,0.00455,0.0,1.10057]
[1778844992859,40.77,80612.12,0.0,0.00453,0.0,1.0956]
[1778844992879,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844993942,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844994789,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844995417,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844995796,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844995887,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844996803,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844997736,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844997810,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844998339,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778844998817,40.77,80610.515,0.0,0.00452,0.0,1.09421]
[1778845000330,40.77,80609.15,0.0,0.00452,0.0,1.09304]
[1778845000710,40.77,80609.15,0.0,0.00452,0.0,1.09304]
[1778845008846,40.77,80607.6025,0.0,0.00451,0.0,1.09171]
[1778845008894,40.77,80608.2925,0.0,0.00451,0.0,1.0923]
[1778845009359,40.77,80608.2925,0.0,0.00451,0.0,1.0923]
[1778845009894,40.77,80608.2925,0.0,0.00451,0.0,1.0923]
[1778845010337,40.77,80608.2925,0.0,0.00451,0.0,1.0923]
[1778845010799,40.77,80608.2925,0.0,0.00451,0.0,1.0923]
[1778845013381,40.77,80607.8675,0.0,0.00451,0.0,1.09194]
[1778845013573,40.77,80607.8675,0.0,0.00451,0.0,1.09194]
[1778845015300,40.77,80607.475,0.0,0.00451,0.0,1.0916]
[1778845015902,40.77,80607.2275,0.0,0.00451,0.0,1.09139]
[1778845016281,40.77,80607.2275,0.0,0.00451,0.0,1.09139]
[1778845016903,40.77,80607.205,0.0,0.00451,0.0,1.09137]
[1778845018676,40.77,80606.9,0.0,0.00451,0.0,1.09111]
[1778845018905,40.77,80606.525,0.0,0.00451,0.0,1.09079]
[1778845019373,40.77,80606.525,0.0,0.00451,0.0,1.09079]
[1778845019906,40.77,80605.7475,0.0,0.0045,0.0,1.09012]
[1778845021551,40.77,80602.875,0.0,0.00449,0.0,1.08766]
[1778845021908,40.77,80598.74,0.0,0.00448,0.0,1.08413]
[1778845022467,40.77,80598.74,0.0,0.00448,0.0,1.08413]
[1778845022909,40.77,80597.5175,0.0,0.00447,0.0,1.08309]
[1778845027534,40.77,80594.0125,0.0,0.00446,0.0,1.0801]
[1778845027866,40.77,80594.0125,0.0,0.00446,0.0,1.0801]
[1778845028355,40.77,80594.0125,0.0,0.00446,0.0,1.0801]
[1778845028915,40.77,80595.7875,0.0,0.00446,0.0,1.08161]
[1778845031619,40.77,80595.545,0.0,0.00446,0.0,1.08141]
[1778845031918,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845036840,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845037450,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845037745,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845037847,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845038305,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845038808,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845039336,40.77,80595.55,0.0,0.00446,0.0,1.08141]
[1778845039926,40.77,80597.1525,0.0,0.00447,0.0,1.08278]
[1778845040544,40.77,80597.1525,0.0,0.00447,0.0,1.08278]
[1778845040828,40.77,80597.1525,0.0,0.00447,0.0,1.08278]
[1778845043361,40.77,80597.2725,0.0,0.00447,0.0,1.08288]
[1778845043860,40.77,80597.2725,0.0,0.00447,0.0,1.08288]
[1778845045701,40.77,80594.26,0.0,0.00446,0.0,1.08031]
[1778845045932,40.77,80594.59,0.0,0.00446,0.0,1.08059]
[1778845046325,40.77,80594.59,0.0,0.00446,0.0,1.08059]
[1778845046933,40.77,80594.6425,0.0,0.00446,0.0,1.08064]
[1778845048596,40.77,80594.485,0.0,0.00446,0.0,1.0805]
[1778845048933,40.77,80594.485,0.0,0.00446,0.0,1.0805]
[1778845052995,40.77,80595.275,0.0,0.00446,0.0,1.0804]
[1778845053758,40.77,80595.275,0.0,0.00446,0.0,1.0804]
[1778845055381,40.77,80595.47,0.0,0.00446,0.0,1.08057]
[1778845055657,40.77,80595.47,0.0,0.00446,0.0,1.08057]
[1778845056827,40.77,80595.47,0.0,0.00446,0.0,1.08057]
[1778845056910,40.77,80595.47,0.0,0.00446,0.0,1.08057]
[1778845057403,40.77,80595.47,0.0,0.00446,0.0,1.08057]
[1778845057944,40.77,80595.4875,0.0,0.00446,0.0,1.08058]
[1778845062949,40.77,80596.805,0.0,0.00446,0.0,1.0817]
[1778845064316,40.77,80596.8225,0.0,0.00446,0.0,1.08172]
[1778845064766,40.77,80596.8225,0.0,0.00446,0.0,1.08172]
[1778845069246,40.77,80596.8525,0.0,0.00446,0.0,1.08174]
[1778845069533,40.77,80596.8525,0.0,0.00446,0.0,1.08174]
[1778845070035,40.77,80597.23,0.0,0.00447,0.0,1.08207]
[1778845070432,40.77,80597.23,0.0,0.00447,0.0,1.08207]
[1778845071355,40.77,80597.07,0.0,0.00447,0.0,1.08193]
[1778845071958,40.77,80597.165,0.0,0.00447,0.0,1.08201]
[1778845072404,40.77,80597.165,0.0,0.00447,0.0,1.08201]
[1778845073343,40.77,80597.165,0.0,0.00447,0.0,1.08201]
[1778845073661,40.77,80597.165,0.0,0.00447,0.0,1.08201]
[1778845073960,40.77,80597.2525,0.0,0.00447,0.0,1.08208]
[1778845078965,40.77,80597.575,0.0,0.00447,0.0,1.08236]
[1778845080704,40.77,80599.255,0.0,0.00447,0.0,1.08379]
[1778845080967,40.77,80599.95,0.0,0.00448,0.0,1.08438]
[1778845081454,40.77,80599.95,0.0,0.00448,0.0,1.08438]
[1778845081968,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845082641,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845082823,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845083812,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845083862,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845084358,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845084722,40.77,80600.745,0.0,0.00448,0.0,1.08506]
[1778845085596,40.77,80588.7425,0.0,0.00443,0.0,1.07486]
[1778845085972,40.77,80588.1525,0.0,0.00443,0.0,1.07436]
[1778845087381,40.77,80587.9325,0.0,0.00443,0.0,1.07417]
[1778845087974,40.77,80587.7375,0.0,0.00443,0.0,1.074]
[1778845088310,40.77,80587.7375,0.0,0.00443,0.0,1.074]
[1778845089976,40.77,80586.55,0.0,0.00442,0.0,1.073]
[1778845091083,40.77,80586.8,0.0,0.00443,0.0,1.07321]
[1778845091694,40.77,80586.8,0.0,0.00443,0.0,1.07321]
[1778845092304,40.77,80586.8125,0.0,0.00443,0.0,1.07322]
[1778845092590,40.77,80586.8125,0.0,0.00443,0.0,1.07322]
[1778845093159,40.77,80586.41,0.0,0.00442,0.0,1.07288]
[1778845093483,40.77,80586.41,0.0,0.00442,0.0,1.07288]
[1778845096368,40.77,80586.0825,0.0,0.00442,0.0,1.0726]
[1778845096740,40.77,80586.0825,0.0,0.00442,0.0,1.0726]
[1778845098476,40.77,80585.01,0.0,0.00442,0.0,1.0717]
[1778845098753,40.77,80585.01,0.0,0.00442,0.0,1.0717]
[1778845100706,40.77,80584.4075,0.0,0.00442,0.0,1.07119]
[1778845100987,40.77,80584.025,0.0,0.00442,0.0,1.07087]
[1778845101222,40.77,80584.025,0.0,0.00442,0.0,1.07087]
[1778845101883,40.77,80584.025,0.0,0.00442,0.0,1.07087]
[1778845102805,40.77,80584.025,0.0,0.00442,0.0,1.07087]
[1778845103990,40.77,80582.6675,0.0,0.00441,0.0,1.06972]
[1778845107734,40.77,80581.6225,0.0,0.00441,0.0,1.06884]
[1778845107994,40.77,80581.2675,0.0,0.0044,0.0,1.06854]
[1778845108548,40.77,80581.2675,0.0,0.0044,0.0,1.06854]
[1778845109996,40.77,80582.4875,0.0,0.00441,0.0,1.06957]
[1778845110498,40.77,80582.4875,0.0,0.00441,0.0,1.06957]
[1778845111329,40.77,80582.4875,0.0,0.00441,0.0,1.06957]
[1778845111781,40.77,80582.4875,0.0,0.00441,0.0,1.06957]
[1778845111998,40.77,80583.15,0.0,0.00441,0.0,1.06936]
[1778845112830,40.77,80583.15,0.0,0.00441,0.0,1.06936]
[1778845112931,40.77,80583.15,0.0,0.00441,0.0,1.06936]
[1778845117744,40.77,80583.86,0.0,0.00441,0.0,1.06996]
[1778845118004,40.77,80584.01,0.0,0.00441,0.0,1.07008]
[1778845118261,40.77,80584.01,0.0,0.00441,0.0,1.07008]
[1778845119005,40.77,80588.47,0.0,0.00443,0.0,1.07385]
[1778845123143,40.77,80593.9475,0.0,0.00445,0.0,1.0785]
[1778845123818,40.77,80593.9475,0.0,0.00445,0.0,1.0785]
[1778845125518,40.77,80594.4425,0.0,0.00445,0.0,1.07892]
[1778845125808,40.77,80594.4425,0.0,0.00445,0.0,1.07892]
[1778845126330,40.77,80595.6325,0.0,0.00446,0.0,1.07993]
[1778845126823,40.77,80595.6325,0.0,0.00446,0.0,1.07993]
[1778845127828,40.77,80595.9425,0.0,0.00446,0.0,1.08019]
[1778845127928,40.77,80595.9425,0.0,0.00446,0.0,1.08019]
[1778845128382,40.77,80595.9425,0.0,0.00446,0.0,1.08019]
[1778845129015,40.77,80600.275,0.0,0.00447,0.0,1.08389]
[1778845129366,40.77,80600.275,0.0,0.00447,0.0,1.08389]
[1778845129761,40.77,80600.275,0.0,0.00447,0.0,1.08389]
[1778845130487,40.77,80600.73,0.0,0.00448,0.0,1.08427]
[1778845131017,40.77,80601.07,0.0,0.00448,0.0,1.08456]
[1778845131037,40.77,80601.07,0.0,0.00448,0.0,1.08456]
[1778845132018,40.77,80602.6325,0.0,0.00448,0.0,1.0859]
[1778845132540,40.77,80602.6325,0.0,0.00448,0.0,1.0859]
[1778845133019,40.77,80603.725,0.0,0.00449,0.0,1.08683]
[1778845133370,40.77,80603.725,0.0,0.00449,0.0,1.08683]
[1778845134020,40.77,80603.755,0.0,0.00449,0.0,1.08686]
[1778845136430,40.77,80604.8225,0.0,0.00449,0.0,1.08777]
[1778845136726,40.77,80604.8225,0.0,0.00449,0.0,1.08777]
[1778845137380,40.77,80604.7675,0.0,0.00449,0.0,1.08772]
[1778845137918,40.77,80604.7675,0.0,0.00449,0.0,1.08772]
[1778845140272,40.77,80603.6175,0.0,0.00449,0.0,1.08674]
[1778845140779,40.77,80603.6175,0.0,0.00449,0.0,1.08674]
[1778845143383,40.77,80599.5525,0.0,0.00447,0.0,1.08327]
[1778845143703,40.77,80599.5525,0.0,0.00447,0.0,1.08327]
[1778845145728,40.77,80599.66,0.0,0.00447,0.0,1.08336]
[1778845146032,40.77,80595.945,0.0,0.00446,0.0,1.0802]
[1778845146361,40.77,80595.945,0.0,0.00446,0.0,1.0802]
[1778845147033,40.77,80593.855,0.0,0.00445,0.0,1.07842]
[1778845147731,40.77,80593.855,0.0,0.00445,0.0,1.07842]
[1778845147861,40.77,80593.855,0.0,0.00445,0.0,1.07842]
[1778845150779,40.77,80594.16,0.0,0.00445,0.0,1.07868]
[1778845151037,40.77,80594.825,0.0,0.00445,0.0,1.07924]
[1778845151267,40.77,80594.825,0.0,0.00445,0.0,1.07924]
[1778845151681,40.77,80594.825,0.0,0.00445,0.0,1.07924]
[1778845152610,40.77,80594.5625,0.0,0.00445,0.0,1.07902]
[1778845153039,40.77,80594.8225,0.0,0.00445,0.0,1.07924]
[1778845153646,40.77,80594.8225,0.0,0.00445,0.0,1.07924]
[1778845154040,40.77,80593.045,0.0,0.00445,0.0,1.07773]
[1778845154460,40.77,80593.045,0.0,0.00445,0.0,1.07773]
[1778845154880,40.77,80593.045,0.0,0.00445,0.0,1.07773]
[1778845155829,40.77,80593.045,0.0,0.00445,0.0,1.07773]
[1778845156042,40.77,80591.42,0.0,0.00444,0.0,1.07635]
[1778845156785,40.77,80591.42,0.0,0.00444,0.0,1.07635]
[1778845157043,40.77,80591.435,0.0,0.00444,0.0,1.07637]
[1778845158406,40.77,80591.435,0.0,0.00444,0.0,1.07637]
[1778845158733,40.77,80591.435,0.0,0.00444,0.0,1.07637]
[1778845160863,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845160964,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845161828,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845161959,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845162390,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845162967,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845163388,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845163973,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845164760,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845164980,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845165421,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845165987,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845166319,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845166994,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845167062,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845168002,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845168998,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845169008,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845169397,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845170015,40.77,80590.7525,0.0,0.00444,0.0,1.07579]
[1778845175050,40.77,80578.355,0.0,0.00439,0.0,1.06455]
[1778845177390,40.77,80576.2725,0.0,0.00438,0.0,1.06281]
[1778845177688,40.77,80576.2725,0.0,0.00438,0.0,1.06281]
[1778845180920,40.77,80575.6575,0.0,0.00438,0.0,1.06229]
[1778845181021,40.77,80575.6575,0.0,0.00438,0.0,1.06229]
[1778845181550,40.77,80575.6575,0.0,0.00438,0.0,1.06229]
[1778845182002,40.77,80575.6575,0.0,0.00438,0.0,1.06229]
[1778845182489,40.77,80575.6575,0.0,0.00438,0.0,1.06229]
[1778845183067,40.77,80576.2425,0.0,0.00438,0.0,1.06278]
[1778845188072,40.77,80574.7325,0.0,0.00437,0.0,1.06151]
[1778845193077,40.77,80576.04,0.0,0.00438,0.0,1.06261]
[1778845195247,40.77,80576.7375,0.0,0.00438,0.0,1.0632]
[1778845195877,40.77,80576.7375,0.0,0.00438,0.0,1.0632]
[1778845200359,40.77,80578.21,0.0,0.00439,0.0,1.06443]
[1778845201085,40.77,80578.1825,0.0,0.00439,0.0,1.06441]
[1778845201325,40.77,80578.1825,0.0,0.00439,0.0,1.06441]
[1778845202086,40.77,80578.665,0.0,0.00439,0.0,1.06481]
[1778845202790,40.77,80578.665,0.0,0.00439,0.0,1.06481]
[1778845203087,40.77,80578.7025,0.0,0.00439,0.0,1.06485]
[1778845203497,40.77,80578.7025,0.0,0.00439,0.0,1.06485]
[1778845204088,40.77,80578.4225,0.0,0.00439,0.0,1.06461]
[1778845205751,40.77,80578.755,0.0,0.00439,0.0,1.06489]
[1778845206090,40.77,80578.5,0.0,0.00439,0.0,1.06468]
[1778845206284,40.77,80578.5,0.0,0.00439,0.0,1.06468]
[1778845207091,40.77,80578.495,0.0,0.00439,0.0,1.06467]
[1778845211277,40.77,80578.71,0.0,0.00439,0.0,1.06485]
[1778845211611,40.77,80578.71,0.0,0.00439,0.0,1.06485]
[1778845215437,40.77,80578.9625,0.0,0.00439,0.0,1.06506]
[1778845216099,40.77,80578.9325,0.0,0.00439,0.0,1.06504]
[1778845216306,40.77,80578.9325,0.0,0.00439,0.0,1.06504]
[1778845217721,40.77,80578.9325,0.0,0.00439,0.0,1.06504]
[1778845218308,40.77,80578.2175,0.0,0.00439,0.0,1.06444]
[1778845219102,40.77,80578.3325,0.0,0.00439,0.0,1.06453]
[1778845220908,40.77,80577.4625,0.0,0.00438,0.0,1.0638]
[1778845221104,40.77,80577.22,0.0,0.00438,0.0,1.0636]
[1778845221381,40.77,80577.22,0.0,0.00438,0.0,1.0636]
[1778845222105,40.77,80577.165,0.0,0.00438,0.0,1.06355]
[1778845222773,40.77,80577.165,0.0,0.00438,0.0,1.06355]
[1778845223106,40.77,80577.44,0.0,0.00438,0.0,1.06379]
[1778845223754,40.77,80577.44,0.0,0.00438,0.0,1.06379]
[1778845224107,40.77,80577.0075,0.0,0.00438,0.0,1.06342]
[1778845224345,40.77,80577.0075,0.0,0.00438,0.0,1.06342]
[1778845225108,40.77,80576.8025,0.0,0.00438,0.0,1.06325]
[1778845225231,40.77,80576.8025,0.0,0.00438,0.0,1.06325]
[1778845226109,40.77,80576.4125,0.0,0.00438,0.0,1.06292]
[1778845227388,40.77,80576.2025,0.0,0.00438,0.0,1.06275]
[1778845227892,40.77,80576.2025,0.0,0.00438,0.0,1.06275]
[1778845228803,40.77,80576.1775,0.0,0.00438,0.0,1.06273]
[1778845229112,40.77,80575.7925,0.0,0.00438,0.0,1.0624]
[1778845229304,40.77,80575.7925,0.0,0.00438,0.0,1.0624]
[1778845230113,40.77,80574.93,0.0,0.00437,0.0,1.06168]
[1778845231590,40.77,80574.7575,0.0,0.00437,0.0,1.06077]
[1778845232114,40.77,80574.555,0.0,0.00437,0.0,1.0606]
[1778845232153,40.77,80574.555,0.0,0.00437,0.0,1.0606]
[1778845233115,40.77,80574.2275,0.0,0.00437,0.0,1.06033]
[1778845233486,40.77,80574.2275,0.0,0.00437,0.0,1.06033]
[1778845234116,40.77,80573.835,0.0,0.00437,0.0,1.06]
[1778845234382,40.77,80573.835,0.0,0.00437,0.0,1.06]
[1778845235117,40.77,80573.7825,0.0,0.00437,0.0,1.05995]
[1778845235808,40.77,80573.7825,0.0,0.00437,0.0,1.05995]
[1778845236118,40.77,80572.9,0.0,0.00436,0.0,1.05921]
[1778845236777,40.77,80572.9,0.0,0.00436,0.0,1.05921]
[1778845237119,40.77,80572.645,0.0,0.00436,0.0,1.059]
[1778845237602,40.77,80572.645,0.0,0.00436,0.0,1.059]
[1778845237958,40.77,80572.645,0.0,0.00436,0.0,1.059]
[1778845238431,40.77,80572.645,0.0,0.00436,0.0,1.059]
[1778845239121,40.77,80573.095,0.0,0.00436,0.0,1.05938]
[1778845240277,40.77,80573.3475,0.0,0.00437,0.0,1.05959]
[1778845240570,40.77,80573.3475,0.0,0.00437,0.0,1.05959]
[1778845241226,40.77,80573.3625,0.0,0.00437,0.0,1.0596]
[1778845242124,40.77,80573.6175,0.0,0.00437,0.0,1.05981]
[1778845243819,40.77,80573.695,0.0,0.00437,0.0,1.05988]
[1778845244126,40.77,80574.065,0.0,0.00437,0.0,1.06019]
[1778845244387,40.77,80574.065,0.0,0.00437,0.0,1.06019]
[1778845244705,40.77,80574.065,0.0,0.00437,0.0,1.06019]
[1778845245873,40.77,80574.4975,0.0,0.00437,0.0,1.06055]
[1778845246128,40.77,80574.24,0.0,0.00437,0.0,1.06034]
[1778845247798,40.77,80568.6825,0.0,0.00435,0.0,1.05569]
[1778845248130,40.77,80566.27,0.0,0.00434,0.0,1.05368]
[1778845248326,40.77,80566.27,0.0,0.00434,0.0,1.05368]
[1778845249131,40.77,80564.28,0.0,0.00433,0.0,1.05202]
[1778845251287,40.77,80563.9975,0.0,0.00433,0.0,1.05179]
[1778845251728,40.77,80563.9975,0.0,0.00433,0.0,1.05179]
[1778845254315,40.77,80563.55,0.0,0.00433,0.0,1.05141]
[1778845254709,40.77,80563.55,0.0,0.00433,0.0,1.05141]
[1778845255789,40.77,80566.865,0.0,0.00434,0.0,1.05417]
[1778845256138,40.77,80568.38,0.0,0.00435,0.0,1.05544]
[1778845256342,40.77,80568.38,0.0,0.00435,0.0,1.05544]
[1778845257139,40.77,80571.89,0.0,0.00436,0.0,1.05837]
[1778845258343,40.77,80573.1825,0.0,0.00436,0.0,1.05945]
[1778845258713,40.77,80573.1825,0.0,0.00436,0.0,1.05945]
[1778845265923,40.77,80568.5225,0.0,0.00435,0.0,1.05556]
[1778845266148,40.77,80568.475,0.0,0.00435,0.0,1.05552]
[1778845266605,40.77,80568.475,0.0,0.00435,0.0,1.05552]
[1778845268150,40.77,80568.63,0.0,0.00435,0.0,1.05565]
[1778845272655,40.77,80568.855,0.0,0.00435,0.0,1.05583]
[1778845273155,40.77,80565.9275,0.0,0.00434,0.0,1.05339]
[1778845273327,40.77,80565.9275,0.0,0.00434,0.0,1.05339]
[1778845274156,40.77,80561.925,0.0,0.00432,0.0,1.05006]
[1778845279161,40.77,80563.4875,0.0,0.00433,0.0,1.05136]
[1778845279771,40.77,80563.4875,0.0,0.00433,0.0,1.05136]
[1778845280162,40.77,80563.285,0.0,0.00433,0.0,1.05119]
[1778845280397,40.77,80563.285,0.0,0.00433,0.0,1.05119]
[1778845280752,40.77,80563.285,0.0,0.00433,0.0,1.05119]
[1778845281370,40.77,80563.285,0.0,0.00433,0.0,1.05119]
[1778845282164,40.77,80563.205,0.0,0.00433,0.0,1.05113]
[1778845286633,40.77,80563.095,0.0,0.00433,0.0,1.05104]
[1778845287169,40.77,80562.9525,0.0,0.00433,0.0,1.05092]
[1778845287493,40.77,80562.9525,0.0,0.00433,0.0,1.05092]
[1778845288170,40.77,80562.8,0.0,0.00433,0.0,1.05079]
[1778845288746,40.77,80562.8,0.0,0.00433,0.0,1.05079]
[1778845289171,40.77,80562.92,0.0,0.00433,0.0,1.05089]
[1778845289384,40.77,80562.92,0.0,0.00433,0.0,1.05089]
[1778845290174,40.77,80562.5975,0.0,0.00432,0.0,1.05062]
[1778845293824,40.77,80562.8125,0.0,0.00432,0.0,1.05004]
[1778845294178,40.77,80562.9725,0.0,0.00432,0.0,1.05018]
[1778845294310,40.77,80562.9725,0.0,0.00432,0.0,1.05018]
[1778845295179,40.77,80563.305,0.0,0.00432,0.0,1.05045]
[1778845295632,40.77,80563.305,0.0,0.00432,0.0,1.05045]
[1778845296180,40.77,80563.735,0.0,0.00433,0.0,1.05081]
[1778845296193,40.77,80563.735,0.0,0.00433,0.0,1.05081]
[1778845297181,40.77,80563.725,0.0,0.00433,0.0,1.0508]
[1778845297734,40.77,80563.725,0.0,0.00433,0.0,1.0508]
[1778845298182,40.77,80563.575,0.0,0.00433,0.0,1.05068]
[1778845298412,40.77,80563.575,0.0,0.00433,0.0,1.05068]
[1778845299183,40.77,80563.715,0.0,0.00433,0.0,1.05079]
[1778845303742,40.77,80562.115,0.0,0.00432,0.0,1.04946]
[1778845304188,40.77,80561.93,0.0,0.00432,0.0,1.04931]
[1778845304466,40.77,80561.93,0.0,0.00432,0.0,1.04931]
[1778845305189,40.77,80562.245,0.0,0.00432,0.0,1.04957]
[1778845306337,40.77,80562.245,0.0,0.00432,0.0,1.04957]
[1778845307191,40.77,80562.4325,0.0,0.00432,0.0,1.04973]
[1778845308995,40.77,80562.5775,0.0,0.00432,0.0,1.04985]
[1778845309193,40.77,80562.485,0.0,0.00432,0.0,1.04977]
[1778845310335,40.77,80562.8175,0.0,0.00432,0.0,1.05005]
[1778845310727,40.77,80562.8175,0.0,0.00432,0.0,1.05005]
[1778845311221,40.77,80564.4875,0.0,0.00433,0.0,1.05143]
[1778845311585,40.77,80564.4875,0.0,0.00433,0.0,1.05143]
[1778845315344,40.77,80570.3125,0.0,0.00435,0.0,1.05629]
[1778845315663,40.77,80570.3125,0.0,0.00435,0.0,1.05629]
[1778845317383,40.77,80571.2475,0.0,0.00435,0.0,1.05707]
[1778845317684,40.77,80571.2475,0.0,0.00435,0.0,1.05707]
[1778845318472,40.77,80572.245,0.0,0.00436,0.0,1.0579]
[1778845318755,40.77,80572.245,0.0,0.00436,0.0,1.0579]
[1778845324208,40.77,80573.2525,0.0,0.00436,0.0,1.05875]
[1778845325390,40.77,80572.205,0.0,0.00436,0.0,1.05787]
[1778845325688,40.77,80572.205,0.0,0.00436,0.0,1.05787]
[1778845328440,40.77,80572.475,0.0,0.00436,0.0,1.0581]
[1778845328600,40.77,80572.475,0.0,0.00436,0.0,1.0581]
[1778845328924,40.77,80572.475,0.0,0.00436,0.0,1.0581]
[1778845329130,40.77,80572.475,0.0,0.00436,0.0,1.0581]
[1778845330322,40.77,80573.4525,0.0,0.00436,0.0,1.05891]
[1778845330663,40.77,80573.4525,0.0,0.00436,0.0,1.05891]
[1778845331134,40.77,80573.4525,0.0,0.00436,0.0,1.05891]
[1778845331151,40.77,80573.4525,0.0,0.00436,0.0,1.05891]
[1778845333014,40.77,80573.33,0.0,0.00436,0.0,1.05881]
[1778845333158,40.77,80573.33,0.0,0.00436,0.0,1.05881]
[1778845333601,40.77,80573.33,0.0,0.00436,0.0,1.05881]
[1778845334165,40.77,80573.33,0.0,0.00436,0.0,1.05881]
[1778845336824,40.77,80572.03,0.0,0.00436,0.0,1.05772]
[1778845337186,40.77,80572.03,0.0,0.00436,0.0,1.05772]
[1778845337405,40.77,80572.03,0.0,0.00436,0.0,1.05772]
[1778845338193,40.77,80572.03,0.0,0.00436,0.0,1.05772]
[1778845339857,40.77,80576.8775,0.0,0.00438,0.0,1.06178]
[1778845340207,40.77,80576.8775,0.0,0.00438,0.0,1.06178]
[1778845340374,40.77,80576.8775,0.0,0.00438,0.0,1.06178]
[1778845341214,40.77,80576.8775,0.0,0.00438,0.0,1.06178]
[1778845343944,40.77,80574.645,0.0,0.00437,0.0,1.05991]
[1778845344228,40.77,80574.465,0.0,0.00437,0.0,1.05976]
[1778845344388,40.77,80574.465,0.0,0.00437,0.0,1.05976]
[1778845345229,40.77,80574.79,0.0,0.00437,0.0,1.06003]
[1778845347565,40.77,80574.9875,0.0,0.00437,0.0,1.0602]
[1778845347848,40.77,80574.9875,0.0,0.00437,0.0,1.0602]
[1778845348532,40.77,80574.745,0.0,0.00437,0.0,1.05999]
[1778845349117,40.77,80574.745,0.0,0.00437,0.0,1.05999]
[1778845349782,40.77,80574.745,0.0,0.00437,0.0,1.05999]
[1778845350234,40.77,80575.2575,0.0,0.00437,0.0,1.06042]
[1778845350706,40.77,80575.2575,0.0,0.00437,0.0,1.06042]
[1778845351235,40.77,80575.355,0.0,0.00437,0.0,1.05974]
[1778845351298,40.77,80575.355,0.0,0.00437,0.0,1.05974]
[1778845352236,40.77,80575.6025,0.0,0.00437,0.0,1.05995]
[1778845352475,40.77,80575.6025,0.0,0.00437,0.0,1.05995]
[1778845352961,40.77,80575.6025,0.0,0.00437,0.0,1.05995]
[1778845353455,40.77,80575.6225,0.0,0.00437,0.0,1.05997]
[1778845354238,40.77,80575.87,0.0,0.00437,0.0,1.06017]
[1778845355455,40.77,80575.87,0.0,0.00437,0.0,1.06017]
[1778845355647,40.77,80575.87,0.0,0.00437,0.0,1.06017]
[1778845362813,40.77,80605.095,0.0,0.00448,0.0,1.08489]
[1778845363247,40.77,80604.925,0.0,0.00448,0.0,1.08474]
[1778845363428,40.77,80604.925,0.0,0.00448,0.0,1.08474]
[1778845364248,40.77,80605.4475,0.0,0.00448,0.0,1.08519]
[1778845365752,40.77,80605.1275,0.0,0.00448,0.0,1.08492]
[1778845366250,40.77,80604.99,0.0,0.00448,0.0,1.0848]
[1778845366357,40.77,80604.99,0.0,0.00448,0.0,1.0848]
[1778845367251,40.77,80605.01,0.0,0.00448,0.0,1.08482]
[1778845368306,40.77,80605.0675,0.0,0.00448,0.0,1.08487]
[1778845368944,40.77,80605.0675,0.0,0.00448,0.0,1.08487]
[1778845371381,40.77,80605.675,0.0,0.00448,0.0,1.08539]
[1778845372256,40.77,80605.6325,0.0,0.00448,0.0,1.08535]
[1778845372344,40.77,80605.6325,0.0,0.00448,0.0,1.08535]
[1778845373168,40.77,80605.6325,0.0,0.00448,0.0,1.08535]
[1778845373482,40.77,80605.6325,0.0,0.00448,0.0,1.08535]
[1778845374258,40.77,80607.395,0.0,0.00449,0.0,1.08686]
[1778845374828,40.77,80607.395,0.0,0.00449,0.0,1.08686]
[1778845375259,40.77,80606.85,0.0,0.00449,0.0,1.08639]
[1778845375351,40.77,80606.85,0.0,0.00449,0.0,1.08639]
[1778845376260,40.77,80607.2375,0.0,0.00449,0.0,1.08672]
[1778845378728,40.77,80607.9675,0.0,0.00449,0.0,1.08735]
[1778845379263,40.77,80608.7575,0.0,0.0045,0.0,1.08802]
[1778845379393,40.77,80608.7575,0.0,0.0045,0.0,1.08802]
[1778845380264,40.77,80609.0525,0.0,0.0045,0.0,1.08827]
[1778845381317,40.77,80608.8825,0.0,0.0045,0.0,1.08813]
[1778845381763,40.77,80608.8825,0.0,0.0045,0.0,1.08813]
[1778845390274,40.77,80612.7975,0.0,0.00451,0.0,1.09148]
[1778845392371,40.77,80613.1325,0.0,0.00451,0.0,1.09177]
[1778845392831,40.77,80613.1325,0.0,0.00451,0.0,1.09177]
[1778845397913,40.77,80615.4625,0.0,0.00452,0.0,1.09377]
[1778845398282,40.77,80614.5875,0.0,0.00452,0.0,1.09302]
[1778845399439,40.77,80614.8075,0.0,0.00452,0.0,1.09321]
[1778845399788,40.77,80614.8075,0.0,0.00452,0.0,1.09321]
[1778845400358,40.77,80614.785,0.0,0.00452,0.0,1.09319]
[1778845401285,40.77,80614.61,0.0,0.00452,0.0,1.09304]
[1778845401367,40.77,80614.61,0.0,0.00452,0.0,1.09304]
[1778845401801,40.77,80614.61,0.0,0.00452,0.0,1.09304]
[1778845403766,40.77,80614.5325,0.0,0.00452,0.0,1.09298]
[1778845404284,40.77,80614.5325,0.0,0.00452,0.0,1.09298]
[1778845405376,40.77,80615.665,0.0,0.00452,0.0,1.09395]
[1778845405952,40.77,80615.665,0.0,0.00452,0.0,1.09395]
[1778845406987,40.77,80619.5625,0.0,0.00454,0.0,1.0973]
[1778845407291,40.77,80621.495,0.0,0.00455,0.0,1.09897]
[1778845407368,40.77,80621.495,0.0,0.00455,0.0,1.09897]
[1778845408292,40.77,80622.8775,0.0,0.00455,0.0,1.10017]
[1778845409356,40.77,80622.8425,0.0,0.00455,0.0,1.10014]
[1778845409824,40.77,80622.8425,0.0,0.00455,0.0,1.10014]
[1778845411901,40.77,80622.5725,0.0,0.00455,0.0,1.09912]
[1778845412296,40.77,80622.595,0.0,0.00455,0.0,1.09914]
[1778845412346,40.77,80622.595,0.0,0.00455,0.0,1.09914]
[1778845413297,40.77,80622.6925,0.0,0.00455,0.0,1.09922]
[1778845417729,40.77,80619.835,0.0,0.00454,0.0,1.09676]
[1778845418302,40.77,80619.2225,0.0,0.00453,0.0,1.09623]
[1778845418378,40.77,80619.2225,0.0,0.00453,0.0,1.09623]
[1778845419303,40.77,80619.2875,0.0,0.00453,0.0,1.09628]
[1778845420661,40.77,80619.5075,0.0,0.00453,0.0,1.09647]
[1778845421119,40.77,80619.5075,0.0,0.00453,0.0,1.09647]
[1778845423334,40.77,80619.84,0.0,0.00454,0.0,1.09676]
[1778845423667,40.77,80619.84,0.0,0.00454,0.0,1.09676]
[1778845427374,40.77,80620.0275,0.0,0.00454,0.0,1.09692]
[1778845427762,40.77,80620.0275,0.0,0.00454,0.0,1.09692]
[1778845428414,40.77,80619.39,0.0,0.00453,0.0,1.09637]
[1778845428803,40.77,80619.39,0.0,0.00453,0.0,1.09637]
[1778845429365,40.77,80620.4325,0.0,0.00454,0.0,1.09727]
[1778845429781,40.77,80620.4325,0.0,0.00454,0.0,1.09727]
[1778845433766,40.77,80619.9775,0.0,0.00454,0.0,1.09688]
[1778845434249,40.77,80619.9775,0.0,0.00454,0.0,1.09688]
[1778845436390,40.77,80620.035,0.0,0.00454,0.0,1.09693]
[1778845436828,40.77,80620.035,0.0,0.00454,0.0,1.09693]
[1778845437400,40.77,80617.5525,0.0,0.00453,0.0,1.09479]
[1778845437708,40.77,80617.5525,0.0,0.00453,0.0,1.09479]
[1778845438894,40.77,80614.5875,0.0,0.00451,0.0,1.09224]
[1778845439324,40.77,80614.2325,0.0,0.00451,0.0,1.09194]
[1778845439401,40.77,80614.2325,0.0,0.00451,0.0,1.09194]
[1778845440325,40.77,80613.745,0.0,0.00451,0.0,1.09152]
[1778845440673,40.77,80613.745,0.0,0.00451,0.0,1.09152]
[1778845441207,40.77,80613.745,0.0,0.00451,0.0,1.09152]
[1778845441822,40.77,80613.745,0.0,0.00451,0.0,1.09152]
[1778845441835,40.77,80613.745,0.0,0.00451,0.0,1.09152]
[1778845443465,40.77,80604.025,0.0,0.00447,0.0,1.0832]
[1778845443858,40.77,80604.025,0.0,0.00447,0.0,1.0832]
[1778845451336,40.77,80602.8175,0.0,0.00447,0.0,1.08217]
[1778845454389,40.77,80604.02,0.0,0.00447,0.0,1.0832]
[1778845454724,40.77,80604.02,0.0,0.00447,0.0,1.0832]
[1778845458847,40.77,80603.53,0.0,0.00447,0.0,1.08278]
[1778845459344,40.77,80603.565,0.0,0.00447,0.0,1.08281]
[1778845459392,40.77,80603.565,0.0,0.00447,0.0,1.08281]
[1778845460345,40.77,80604.29,0.0,0.00447,0.0,1.08343]
[1778845464741,40.77,80608.3175,0.0,0.00449,0.0,1.08687]
[1778845465350,40.77,80608.4725,0.0,0.00449,0.0,1.087]
[1778845465514,40.77,80608.4725,0.0,0.00449,0.0,1.087]
[1778845466350,40.77,80610.1675,0.0,0.0045,0.0,1.08845]
[1778845467389,40.77,80615.2,0.0,0.00452,0.0,1.09277]
[1778845467873,40.77,80615.2,0.0,0.00452,0.0,1.09277]
[1778845469771,40.77,80614.1825,0.0,0.00451,0.0,1.09189]
[1778845470093,40.77,80614.1825,0.0,0.00451,0.0,1.09189]
[1778845470120,40.77,80614.1825,0.0,0.00451,0.0,1.09189]
[1778845470354,40.77,80614.2975,0.0,0.00451,0.0,1.09199]
[1778845470365,40.77,80614.2975,0.0,0.00451,0.0,1.09199]
[1778845470776,40.77,80614.2975,0.0,0.00451,0.0,1.09199]
[1778845471263,40.77,80614.2975,0.0,0.00451,0.0,1.09199]
[1778845471355,40.77,80615.84,0.0,0.00452,0.0,1.09253]
[1778845471787,40.77,80615.84,0.0,0.00452,0.0,1.09253]
[1778845472356,40.77,80621.6725,0.0,0.00454,0.0,1.09756]
[1778845472686,40.77,80621.6725,0.0,0.00454,0.0,1.09756]
[1778845473207,40.77,80621.6725,0.0,0.00454,0.0,1.09756]
[1778845473449,40.77,80621.6725,0.0,0.00454,0.0,1.09756]
[1778845474358,40.77,80622.7425,0.0,0.00454,0.0,1.09848]
[1778845474594,40.77,80622.7425,0.0,0.00454,0.0,1.09848]
[1778845474811,40.77,80622.7425,0.0,0.00454,0.0,1.09848]
[1778845477407,40.77,80622.86,0.0,0.00454,0.0,1.09858]
[1778845477809,40.77,80622.86,0.0,0.00454,0.0,1.09858]
[1778845481413,40.77,80622.3675,0.0,0.00454,0.0,1.09815]
[1778845481968,40.77,80622.3675,0.0,0.00454,0.0,1.09815]
[1778845483767,40.77,80622.415,0.0,0.00454,0.0,1.0982]
[1778845484368,40.77,80622.76,0.0,0.00454,0.0,1.09849]
[1778845485130,40.77,80622.76,0.0,0.00454,0.0,1.09849]
[1778845485369,40.77,80622.6925,0.0,0.00454,0.0,1.09844]
[1778845486688,40.77,80622.6625,0.0,0.00454,0.0,1.09841]
[1778845487335,40.77,80622.6625,0.0,0.00454,0.0,1.09841]
[1778845488750,40.77,80622.6825,0.0,0.00454,0.0,1.09843]
[1778845489373,40.77,80622.67,0.0,0.00454,0.0,1.09842]
[1778845489378,40.77,80622.67,0.0,0.00454,0.0,1.09842]
[1778845490374,40.77,80622.7475,0.0,0.00454,0.0,1.09848]
[1778845492510,40.77,80624.0775,0.0,0.00455,0.0,1.09963]
[1778845493377,40.77,80623.9975,0.0,0.00455,0.0,1.09956]
[1778845493518,40.77,80623.9975,0.0,0.00455,0.0,1.09956]
[1778845494378,40.77,80623.57,0.0,0.00455,0.0,1.09919]
[1778845496294,40.77,80623.8125,0.0,0.00455,0.0,1.0994]
[1778845496300,40.77,80623.8125,0.0,0.00455,0.0,1.0994]
[1778845496849,40.77,80623.8125,0.0,0.00455,0.0,1.0994]
[1778845497307,40.77,80623.8125,0.0,0.00455,0.0,1.0994]
[1778845500570,40.77,80622.99,0.0,0.00454,0.0,1.09869]
[1778845500865,40.77,80622.99,0.0,0.00454,0.0,1.09869]
[1778845503316,40.77,80621.91,0.0,0.00454,0.0,1.09776]
[1778845503349,40.77,80621.91,0.0,0.00454,0.0,1.09776]
[1778845503767,40.77,80621.91,0.0,0.00454,0.0,1.09776]
[1778845504356,40.77,80621.91,0.0,0.00454,0.0,1.09776]
[1778845507416,40.77,80619.295,0.0,0.00453,0.0,1.09551]
[1778845507741,40.77,80619.295,0.0,0.00453,0.0,1.09551]
[1778845511898,40.77,80621.1275,0.0,0.00454,0.0,1.09709]
[1778845512395,40.77,80620.69,0.0,0.00454,0.0,1.09671]
[1778845512485,40.77,80620.69,0.0,0.00454,0.0,1.09671]
[1778845513396,40.77,80620.2675,0.0,0.00453,0.0,1.09634]
[1778845513424,40.77,80620.2675,0.0,0.00453,0.0,1.09634]
[1778845513799,40.77,80620.2675,0.0,0.00453,0.0,1.09634]
[1778845516309,40.77,80626.7,0.0,0.00456,0.0,1.1019]
[1778845516399,40.77,80632.655,0.0,0.00458,0.0,1.10706]
[1778845516737,40.77,80632.655,0.0,0.00458,0.0,1.10706]
[1778845517400,40.77,80635.19,0.0,0.00459,0.0,1.10927]
[1778845522405,40.77,80631.35,0.0,0.00458,0.0,1.10593]
[1778845523050,40.77,80631.35,0.0,0.00458,0.0,1.10593]
[1778845523406,40.77,80631.5725,0.0,0.00458,0.0,1.10612]
[1778845523430,40.77,80631.5725,0.0,0.00458,0.0,1.10612]
[1778845524407,40.77,80631.275,0.0,0.00458,0.0,1.10586]
[1778845526250,40.77,80627.8475,0.0,0.00456,0.0,1.10289]
[1778845526351,40.77,80627.8475,0.0,0.00456,0.0,1.10289]
[1778845526505,40.77,80627.8475,0.0,0.00456,0.0,1.10289]
[1778845527361,40.77,80627.8475,0.0,0.00456,0.0,1.10289]
[1778845527832,40.77,80625.275,0.0,0.00455,0.0,1.10067]
[1778845528342,40.77,80625.275,0.0,0.00455,0.0,1.10067]
[1778845529011,40.77,80625.1625,0.0,0.00455,0.0,1.10057]
[1778845529412,40.77,80624.8375,0.0,0.00455,0.0,1.10029]
[1778845530862,40.77,80624.63,0.0,0.00455,0.0,1.10011]
[1778845531414,40.77,80625.595,0.0,0.00455,0.0,1.10016]
[1778845531418,40.77,80625.595,0.0,0.00455,0.0,1.10016]
[1778845532415,40.77,80625.4525,0.0,0.00455,0.0,1.10003]
[1778845532509,40.77,80625.4525,0.0,0.00455,0.0,1.10003]
[1778845532885,40.77,80625.4525,0.0,0.00455,0.0,1.10003]
[1778845533496,40.77,80626.23,0.0,0.00455,0.0,1.1007]
[1778845534314,40.77,80626.23,0.0,0.00455,0.0,1.1007]
[1778845540408,40.77,80627.2,0.0,0.00456,0.0,1.10154]
[1778845540423,40.77,80627.165,0.0,0.00456,0.0,1.10151]
[1778845540737,40.77,80627.165,0.0,0.00456,0.0,1.10151]
[1778845541424,40.77,80626.8175,0.0,0.00456,0.0,1.10121]
[1778845542425,40.77,80626.8175,0.0,0.00456,0.0,1.10121]
[1778845542797,40.77,80630.09,0.0,0.00457,0.0,1.10405]
[1778845544821,40.77,80633.225,0.0,0.00458,0.0,1.10677]
[1778845545355,40.77,80633.225,0.0,0.00458,0.0,1.10677]
[1778845547817,40.77,80632.2625,0.0,0.00458,0.0,1.10593]
[1778845548431,40.77,80632.07,0.0,0.00458,0.0,1.10576]
[1778845548435,40.77,80632.07,0.0,0.00458,0.0,1.10576]
[1778845549432,40.77,80631.925,0.0,0.00458,0.0,1.10564]
[1778845549729,40.77,80631.925,0.0,0.00458,0.0,1.10564]
[1778845550304,40.77,80631.925,0.0,0.00458,0.0,1.10564]
[1778845556746,40.77,80633.22,0.0,0.00458,0.0,1.10676]
[1778845557318,40.77,80633.22,0.0,0.00458,0.0,1.10676]
[1778845561453,40.77,80634.23,0.0,0.00459,0.0,1.10764]
[1778845561739,40.77,80634.23,0.0,0.00459,0.0,1.10764]
[1778845562329,40.77,80634.23,0.0,0.00459,0.0,1.10764]
[1778845562431,40.77,80634.23,0.0,0.00459,0.0,1.10764]
[1778845562673,40.77,80634.23,0.0,0.00459,0.0,1.10764]
[1778845563446,40.77,80633.735,0.0,0.00458,0.0,1.10721]
[1778845566893,40.77,80635.28,0.0,0.00459,0.0,1.10855]
[1778845567450,40.77,80634.7025,0.0,0.00459,0.0,1.10805]
[1778845567819,40.77,80634.7025,0.0,0.00459,0.0,1.10805]
[1778845568358,40.77,80634.7025,0.0,0.00459,0.0,1.10805]
[1778845570552,40.77,80635.1825,0.0,0.00459,0.0,1.10847]
[1778845571454,40.77,80635.0675,0.0,0.00459,0.0,1.10837]
[1778845574367,40.77,80635.1175,0.0,0.00459,0.0,1.10841]
[1778845574457,40.77,80635.8025,0.0,0.00459,0.0,1.10901]
[1778845574792,40.77,80635.8025,0.0,0.00459,0.0,1.10901]
[1778845575458,40.77,80635.4325,0.0,0.00459,0.0,1.10869]
[1778845578564,40.77,80635.0425,0.0,0.00459,0.0,1.10835]
[1778845578945,40.77,80635.0425,0.0,0.00459,0.0,1.10835]
[1778845580569,40.77,80634.6675,0.0,0.00459,0.0,1.10802]
[1778845581089,40.77,80634.6675,0.0,0.00459,0.0,1.10802]
[1778845582641,40.77,80633.43,0.0,0.00458,0.0,1.10695]
[1778845583266,40.77,80633.43,0.0,0.00458,0.0,1.10695]
[1778845590473,40.77,80633.17,0.0,0.00458,0.0,1.10672]
[1778845590664,40.77,80633.17,0.0,0.00458,0.0,1.10672]
[1778845591114,40.77,80633.17,0.0,0.00458,0.0,1.10672]
[1778845591536,40.77,80633.51,0.0,0.00458,0.0,1.10622]
[1778845591849,40.77,80633.51,0.0,0.00458,0.0,1.10622]
[1778845592766,40.77,80633.4975,0.0,0.00458,0.0,1.10621]
[1778845593321,40.77,80633.4975,0.0,0.00458,0.0,1.10621]
[1778845595257,40.77,80634.9075,0.0,0.00459,0.0,1.10744]
[1778845595478,40.77,80638.395,0.0,0.0046,0.0,1.11047]
[1778845595619,40.77,80638.395,0.0,0.0046,0.0,1.11047]
[1778845596479,40.77,80639.555,0.0,0.0046,0.0,1.11148]
[1778845600483,40.77,80641.475,0.0,0.00461,0.0,1.11316]
[1778845600710,40.77,80641.11,0.0,0.00461,0.0,1.11284]
[1778845605439,40.77,80641.505,0.0,0.00461,0.0,1.11319]
[1778845605488,40.77,80641.5475,0.0,0.00461,0.0,1.11322]
[1778845605817,40.77,80641.5475,0.0,0.00461,0.0,1.11322]
[1778845606489,40.77,80642.35,0.0,0.00462,0.0,1.11392]
[1778845611493,40.77,80643.925,0.0,0.00462,0.0,1.1153]
[1778845612351,40.77,80643.925,0.0,0.00462,0.0,1.1153]
[1778845612494,40.77,80644.2725,0.0,0.00462,0.0,1.1156]
[1778845612668,40.77,80644.2725,0.0,0.00462,0.0,1.1156]
[1778845613495,40.77,80645.045,0.0,0.00463,0.0,1.11628]
[1778845618304,40.77,80644.4625,0.0,0.00462,0.0,1.11577]
[1778845618500,40.77,80644.3225,0.0,0.00462,0.0,1.11565]
[1778845618698,40.77,80644.3225,0.0,0.00462,0.0,1.11565]
[1778845619501,40.77,80644.9725,0.0,0.00463,0.0,1.11622]
[1778845622803,40.77,80644.775,0.0,0.00462,0.0,1.11604]
[1778845623505,40.77,80645.7575,0.0,0.00463,0.0,1.1169]
[1778845623903,40.77,80645.7575,0.0,0.00463,0.0,1.1169]
[1778845624506,40.77,80645.1,0.0,0.00463,0.0,1.11633]
[1778845626739,40.77,80644.3075,0.0,0.00462,0.0,1.11563]
[1778845627335,40.77,80644.3075,0.0,0.00462,0.0,1.11563]
[1778845628326,40.77,80644.3075,0.0,0.00462,0.0,1.11563]
[1778845628427,40.77,80644.3075,0.0,0.00462,0.0,1.11563]
[1778845631138,40.77,80645.54,0.0,0.00463,0.0,1.11671]
[1778845631513,40.77,80645.025,0.0,0.00463,0.0,1.11626]
[1778845632845,40.77,80645.0925,0.0,0.00463,0.0,1.11632]
[1778845633469,40.77,80645.0925,0.0,0.00463,0.0,1.11632]
[1778845636749,40.77,80645.2125,0.0,0.00463,0.0,1.11643]
[1778845637519,40.77,80646.215,0.0,0.00463,0.0,1.1173]
[1778845637525,40.77,80646.215,0.0,0.00463,0.0,1.1173]
[1778845637859,40.77,80646.215,0.0,0.00463,0.0,1.1173]
[1778845638439,40.77,80646.215,0.0,0.00463,0.0,1.1173]
[1778845638520,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845638922,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845639390,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845639666,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845640359,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845641471,40.77,80645.9375,0.0,0.00463,0.0,1.11706]
[1778845641523,40.77,80653.775,0.0,0.00466,0.0,1.12394]
[1778845642708,40.77,80652.6175,0.0,0.00466,0.0,1.12292]
[1778845643525,40.77,80652.655,0.0,0.00466,0.0,1.12295]
[1778845643878,40.77,80652.655,0.0,0.00466,0.0,1.12295]
[1778845644464,40.77,80652.655,0.0,0.00466,0.0,1.12295]
[1778845648348,40.77,80651.9075,0.0,0.00465,0.0,1.1223]
[1778845648530,40.77,80651.63,0.0,0.00465,0.0,1.12205]
[1778845648764,40.77,80651.63,0.0,0.00465,0.0,1.12205]
[1778845649531,40.77,80650.8225,0.0,0.00465,0.0,1.12134]
[1778845649728,40.77,80650.8225,0.0,0.00465,0.0,1.12134]
[1778845650351,40.77,80650.8225,0.0,0.00465,0.0,1.12134]
[1778845650807,40.77,80650.8225,0.0,0.00465,0.0,1.12134]
[1778845651503,40.77,80650.8225,0.0,0.00465,0.0,1.12134]
[1778845651388,40.77,80650.8225,0.0,0.00465,0.0,1.12055]
[1778845652534,40.77,80651.055,0.0,0.00465,0.0,1.12075]
[1778845652616,40.77,80651.055,0.0,0.00465,0.0,1.12075]
[1778845653090,40.77,80651.055,0.0,0.00465,0.0,1.12075]
[1778845653783,40.77,80650.5575,0.0,0.00464,0.0,1.12031]
[1778845654381,40.77,80650.5575,0.0,0.00464,0.0,1.12031]
[1778845661326,40.77,80650.7075,0.0,0.00465,0.0,1.12045]
[1778845661543,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845662772,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845663415,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845663728,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845664479,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845664781,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845664797,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845665317,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845665486,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845665723,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845666493,40.77,80650.6225,0.0,0.00464,0.0,1.12037]
[1778845671046,40.77,80654.7475,0.0,0.00466,0.0,1.124]
[1778845671528,40.77,80654.7475,0.0,0.00466,0.0,1.124]
[1778845671668,40.77,80654.7475,0.0,0.00466,0.0,1.124]
[1778845672535,40.77,80654.7475,0.0,0.00466,0.0,1.124]
[1778845676593,40.77,80662.135,0.0,0.00469,0.0,1.13051]
[1778845677404,40.77,80662.135,0.0,0.00469,0.0,1.13051]
[1778845681277,40.77,80663.3875,0.0,0.0047,0.0,1.13162]
[1778845681564,40.77,80663.385,0.0,0.0047,0.0,1.13162]
[1778845681607,40.77,80663.385,0.0,0.0047,0.0,1.13162]
[1778845682565,40.77,80663.23,0.0,0.0047,0.0,1.13148]
[1778845683492,40.77,80663.23,0.0,0.0047,0.0,1.13148]
[1778845683566,40.77,80666.7675,0.0,0.00471,0.0,1.13462]
[1778845683819,40.77,80666.7675,0.0,0.00471,0.0,1.13462]
[1778845684567,40.77,80667.9875,0.0,0.00472,0.0,1.1357]
[1778845689575,40.77,80663.44,0.0,0.0047,0.0,1.13167]
[1778845690431,40.77,80663.44,0.0,0.0047,0.0,1.13167]
[1778845690576,40.77,80664.515,0.0,0.0047,0.0,1.13262]
[1778845690779,40.77,80664.515,0.0,0.0047,0.0,1.13262]
[1778845691577,40.77,80665.4425,0.0,0.0047,0.0,1.13344]
[1778845693440,40.77,80666.5425,0.0,0.00471,0.0,1.13442]
[1778845693579,40.77,80665.8625,0.0,0.00471,0.0,1.13382]
[1778845694351,40.77,80665.8625,0.0,0.00471,0.0,1.13382]
[1778845694581,40.77,80665.5925,0.0,0.00471,0.0,1.13358]
[1778845695553,40.77,80665.5925,0.0,0.00471,0.0,1.13358]
[1778845695582,40.77,80665.3975,0.0,0.0047,0.0,1.1334]
[1778845695810,40.77,80665.3975,0.0,0.0047,0.0,1.1334]
[1778845696583,40.77,80665.3925,0.0,0.0047,0.0,1.1334]
[1778845696996,40.77,80665.3925,0.0,0.0047,0.0,1.1334]
[1778845697570,40.77,80665.3925,0.0,0.0047,0.0,1.1334]
[1778845698966,40.77,80666.995,0.0,0.00471,0.0,1.13482]
[1778845699427,40.77,80666.995,0.0,0.00471,0.0,1.13482]
[1778845701403,40.77,80667.795,0.0,0.00471,0.0,1.13553]
[1778845701588,40.77,80668.0825,0.0,0.00472,0.0,1.13579]
[1778845701754,40.77,80668.0825,0.0,0.00472,0.0,1.13579]
[1778845702512,40.77,80668.0825,0.0,0.00472,0.0,1.13579]
[1778845702830,40.77,80667.85,0.0,0.00471,0.0,1.13558]
[1778845703590,40.77,80668.72,0.0,0.00472,0.0,1.13635]
[1778845703915,40.77,80668.72,0.0,0.00472,0.0,1.13635]
[1778845704423,40.77,80668.72,0.0,0.00472,0.0,1.13635]
[1778845713687,40.77,80668.42,0.0,0.00471,0.0,1.13528]
[1778845714272,40.77,80668.42,0.0,0.00471,0.0,1.13528]
[1778845717798,40.77,80668.5,0.0,0.00471,0.0,1.13535]
[1778845718605,40.77,80668.0825,0.0,0.00471,0.0,1.13498]
[1778845720276,40.77,80668.2325,0.0,0.00471,0.0,1.13511]
[1778845720604,40.77,80668.2325,0.0,0.00471,0.0,1.13511]
[1778845721148,40.77,80668.3575,0.0,0.00471,0.0,1.13522]
[1778845721572,40.77,80668.3575,0.0,0.00471,0.0,1.13522]
[1778845721923,40.77,80668.97,0.0,0.00472,0.0,1.13577]
[1778845722609,40.77,80668.975,0.0,0.00472,0.0,1.13577]
[1778845723571,40.77,80668.975,0.0,0.00472,0.0,1.13577]
[1778845723610,40.77,80668.91,0.0,0.00472,0.0,1.13571]
[1778845723895,40.77,80668.91,0.0,0.00472,0.0,1.13571]
[1778845724255,40.77,80668.91,0.0,0.00472,0.0,1.13571]
[1778845724476,40.77,80668.91,0.0,0.00472,0.0,1.13571]
[1778845724611,40.77,80671.3325,0.0,0.00473,0.0,1.13787]
[1778845725336,40.77,80671.3325,0.0,0.00473,0.0,1.13787]
[1778845725605,40.77,80671.3325,0.0,0.00473,0.0,1.13787]
[1778845726833,40.77,80686.5725,0.0,0.00479,0.0,1.15149]
[1778845727368,40.77,80686.5725,0.0,0.00479,0.0,1.15149]
[1778845732955,40.77,80681.865,0.0,0.00477,0.0,1.14727]
[1778845733587,40.77,80681.865,0.0,0.00477,0.0,1.14727]
[1778845734263,40.77,80681.865,0.0,0.00477,0.0,1.14727]
[1778845734603,40.77,80681.865,0.0,0.00477,0.0,1.14727]
[1778845735771,40.77,80682.3725,0.0,0.00477,0.0,1.14772]
[1778845736280,40.77,80682.3725,0.0,0.00477,0.0,1.14772]
[1778845737566,40.77,80681.8825,0.0,0.00477,0.0,1.14728]
[1778845737624,40.77,80681.4025,0.0,0.00477,0.0,1.14685]
[1778845737912,40.77,80681.4025,0.0,0.00477,0.0,1.14685]
[1778845738625,40.77,80680.355,0.0,0.00476,0.0,1.14591]
[1778845738837,40.77,80680.355,0.0,0.00476,0.0,1.14591]
[1778845739490,40.77,80680.355,0.0,0.00476,0.0,1.14591]
[1778845743384,40.77,80679.6775,0.0,0.00476,0.0,1.14531]
[1778845743628,40.77,80679.6775,0.0,0.00476,0.0,1.14531]
[1778845747417,40.77,80665.5125,0.0,0.0047,0.0,1.1327]
[1778845747638,40.77,80664.62,0.0,0.0047,0.0,1.13191]
[1778845747741,40.77,80664.62,0.0,0.0047,0.0,1.13191]
[1778845748639,40.77,80664.9675,0.0,0.0047,0.0,1.13222]
[1778845752428,40.77,80665.68,0.0,0.0047,0.0,1.13285]
[1778845752643,40.77,80666.205,0.0,0.0047,0.0,1.13331]
[1778845752765,40.77,80666.205,0.0,0.0047,0.0,1.13331]
[1778845753272,40.77,80666.205,0.0,0.0047,0.0,1.13331]
[1778845753980,40.77,80665.15,0.0,0.0047,0.0,1.13238]
[1778845754645,40.77,80665.3125,0.0,0.0047,0.0,1.13252]
[1778845755641,40.77,80665.3125,0.0,0.0047,0.0,1.13252]
[1778845755646,40.77,80665.31,0.0,0.0047,0.0,1.13252]
[1778845756195,40.77,80665.31,0.0,0.0047,0.0,1.13252]
[1778845756647,40.77,80663.9675,0.0,0.0047,0.0,1.13133]
[1778845761355,40.77,80663.3825,0.0,0.00469,0.0,1.13082]
[1778845761652,40.77,80662.7675,0.0,0.00469,0.0,1.13027]
[1778845762362,40.77,80662.7675,0.0,0.00469,0.0,1.13027]
[1778845762653,40.77,80662.765,0.0,0.00469,0.0,1.13027]
[1778845767427,40.77,80663.7775,0.0,0.00469,0.0,1.13116]
[1778845767658,40.77,80662.41,0.0,0.00469,0.0,1.12996]
[1778845767760,40.77,80662.41,0.0,0.00469,0.0,1.12996]
[1778845768659,40.77,80662.7125,0.0,0.00469,0.0,1.13022]
[1778845773664,40.77,80663.4125,0.0,0.00469,0.0,1.13004]
[1778845779670,40.77,80663.7125,0.0,0.00469,0.0,1.1303]
[1778845783517,40.77,80664.4725,0.0,0.00469,0.0,1.13098]
[1778845783751,40.77,80664.4725,0.0,0.00469,0.0,1.13098]
[1778845784562,40.77,80664.4725,0.0,0.00469,0.0,1.13098]
[1778845784676,40.77,80664.4675,0.0,0.00469,0.0,1.13097]
[1778845784860,40.77,80664.4675,0.0,0.00469,0.0,1.13097]
[1778845785677,40.77,80655.7575,0.0,0.00466,0.0,1.12329]
[1778845785705,40.77,80655.7575,0.0,0.00466,0.0,1.12329]
[1778845786679,40.77,80648.0725,0.0,0.00463,0.0,1.11654]
[1778845786784,40.77,80648.0725,0.0,0.00463,0.0,1.11654]
[1778845787680,40.77,80644.7925,0.0,0.00462,0.0,1.11367]
[1778845789833,40.77,80639.91,0.0,0.0046,0.0,1.10942]
[1778845790415,40.77,80639.91,0.0,0.0046,0.0,1.10942]
[1778845793398,40.77,80638.6875,0.0,0.00459,0.0,1.10835]
[1778845793686,40.77,80637.9275,0.0,0.00459,0.0,1.10769]
[1778845794383,40.77,80637.9275,0.0,0.00459,0.0,1.10769]
[1778845794687,40.77,80637.5825,0.0,0.00459,0.0,1.10739]
[1778845795268,40.77,80637.5825,0.0,0.00459,0.0,1.10739]
[1778845795688,40.77,80637.08,0.0,0.00458,0.0,1.10696]
[1778845795856,40.77,80637.08,0.0,0.00458,0.0,1.10696]
[1778845796338,40.77,80637.08,0.0,0.00458,0.0,1.10696]
[1778845796780,40.77,80636.695,0.0,0.00458,0.0,1.10662]
[1778845797690,40.77,80636.285,0.0,0.00458,0.0,1.10626]
[1778845799763,40.77,80635.71,0.0,0.00458,0.0,1.10577]
[1778845800643,40.77,80635.71,0.0,0.00458,0.0,1.10577]
[1778845802327,40.77,80635.4975,0.0,0.00458,0.0,1.10558]
[1778845802450,40.77,80635.4975,0.0,0.00458,0.0,1.10558]
[1778845802815,40.77,80635.4975,0.0,0.00458,0.0,1.10558]
[1778845803697,40.77,80635.03,0.0,0.00458,0.0,1.10518]
[1778845804307,40.77,80635.03,0.0,0.00458,0.0,1.10518]
[1778845804698,40.77,80634.6875,0.0,0.00457,0.0,1.10488]
[1778845805363,40.77,80634.6875,0.0,0.00457,0.0,1.10488]
[1778845805471,40.77,80634.6875,0.0,0.00457,0.0,1.10488]
[1778845810704,40.77,80637.6375,0.0,0.00459,0.0,1.10744]
[1778845812032,40.77,80636.5975,0.0,0.00458,0.0,1.10654]
[1778845812130,40.77,80636.5975,0.0,0.00458,0.0,1.10654]
[1778845813430,40.77,80636.54,0.0,0.00458,0.0,1.10649]
[1778845813707,40.77,80635.05,0.0,0.00458,0.0,1.10519]
[1778845813806,40.77,80635.05,0.0,0.00458,0.0,1.10519]
[1778845814708,40.77,80634.4075,0.0,0.00457,0.0,1.10464]
[1778845816646,40.77,80633.3275,0.0,0.00457,0.0,1.1037]
[1778845816667,40.77,80633.3275,0.0,0.00457,0.0,1.1037]
[1778845817273,40.77,80633.3275,0.0,0.00457,0.0,1.1037]
[1778845817711,40.77,80632.12,0.0,0.00456,0.0,1.10265]
[1778845819153,40.77,80631.95,0.0,0.00456,0.0,1.10251]
[1778845819622,40.77,80631.95,0.0,0.00456,0.0,1.10251]
[1778845825710,40.77,80630.18,0.0,0.00456,0.0,1.10097]
[1778845825719,40.77,80630.5575,0.0,0.00456,0.0,1.1013]
[1778845826274,40.77,80630.5575,0.0,0.00456,0.0,1.1013]
[1778845826720,40.77,80630.2025,0.0,0.00456,0.0,1.10099]
[1778845828340,40.77,80629.9425,0.0,0.00456,0.0,1.10077]
[1778845828723,40.77,80629.68,0.0,0.00456,0.0,1.10054]
[1778845829293,40.77,80629.68,0.0,0.00456,0.0,1.10054]
[1778845829709,40.77,80629.68,0.0,0.00456,0.0,1.10054]
[1778845835730,40.77,80633.095,0.0,0.00457,0.0,1.10271]
[1778845837791,40.77,80633.1375,0.0,0.00457,0.0,1.10275]
[1778845838704,40.77,80633.1375,0.0,0.00457,0.0,1.10275]
[1778845840330,40.77,80636.08,0.0,0.00458,0.0,1.1053]
[1778845840718,40.77,80636.08,0.0,0.00458,0.0,1.1053]
[1778845841666,40.77,80636.08,0.0,0.00458,0.0,1.1053]
[1778845841725,40.77,80636.08,0.0,0.00458,0.0,1.1053]
[1778845842258,40.77,80636.08,0.0,0.00458,0.0,1.1053]
[1778845842737,40.77,80642.4775,0.0,0.0046,0.0,1.11086]
[1778845847742,40.77,80644.6175,0.0,0.00461,0.0,1.11273]
[1778845848522,40.77,80644.6175,0.0,0.00461,0.0,1.11273]
[1778845848743,40.77,80644.7875,0.0,0.00461,0.0,1.11288]
[1778845848762,40.77,80644.7875,0.0,0.00461,0.0,1.11288]
[1778845849704,40.77,80644.7875,0.0,0.00461,0.0,1.11288]
[1778845850313,40.77,80645.3975,0.0,0.00461,0.0,1.11341]
[1778845850745,40.77,80645.375,0.0,0.00461,0.0,1.11339]
[1778845851094,40.77,80645.375,0.0,0.00461,0.0,1.11339]
[1778845851203,40.77,80645.375,0.0,0.00461,0.0,1.11339]
[1778845853157,40.77,80651.35,0.0,0.00464,0.0,1.11862]
[1778845853259,40.77,80651.35,0.0,0.00464,0.0,1.11862]
[1778845856794,40.77,80664.0975,0.0,0.00469,0.0,1.12984]
[1778845857724,40.77,80664.0975,0.0,0.00469,0.0,1.12984]
[1778845860817,40.77,80664.1275,0.0,0.00469,0.0,1.12987]
[1778845861386,40.77,80664.1275,0.0,0.00469,0.0,1.12987]
[1778845862820,40.77,80664.7475,0.0,0.00469,0.0,1.13042]
[1778845863371,40.77,80664.7475,0.0,0.00469,0.0,1.13042]
[1778845870765,40.77,80672.3175,0.0,0.00472,0.0,1.13713]
[1778845872451,40.77,80672.9225,0.0,0.00473,0.0,1.13767]
[1778845872767,40.77,80673.465,0.0,0.00473,0.0,1.13815]
[1778845872822,40.77,80673.465,0.0,0.00473,0.0,1.13815]
[1778845873768,40.77,80673.535,0.0,0.00473,0.0,1.13821]
[1778845874475,40.77,80673.535,0.0,0.00473,0.0,1.13821]
[1778845874769,40.77,80673.81,0.0,0.00473,0.0,1.13846]
[1778845874827,40.77,80673.81,0.0,0.00473,0.0,1.13846]
[1778845875770,40.77,80673.82,0.0,0.00473,0.0,1.13847]
[1778845879429,40.77,80673.655,0.0,0.00473,0.0,1.13832]
[1778845879703,40.77,80673.655,0.0,0.00473,0.0,1.13832]
[1778845880358,40.77,80673.655,0.0,0.00473,0.0,1.13832]
[1778845880572,40.77,80673.655,0.0,0.00473,0.0,1.13832]
[1778845885781,40.77,80669.9775,0.0,0.00471,0.0,1.13505]
[1778845889320,40.77,80669.9175,0.0,0.00471,0.0,1.135]
[1778845889785,40.77,80670.235,0.0,0.00471,0.0,1.13528]
[1778845889812,40.77,80670.235,0.0,0.00471,0.0,1.13528]
[1778845890786,40.77,80670.7625,0.0,0.00472,0.0,1.13575]
[1778845892853,40.77,80670.6575,0.0,0.00471,0.0,1.13485]
[1778845893782,40.77,80670.6575,0.0,0.00471,0.0,1.13485]
[1778845895347,40.77,80670.7625,0.0,0.00471,0.0,1.13494]
[1778845895791,40.77,80670.91,0.0,0.00471,0.0,1.13507]
[1778845896416,40.77,80670.91,0.0,0.00471,0.0,1.13507]
[1778845897258,40.77,80670.91,0.0,0.00471,0.0,1.13507]
[1778845898060,40.77,80670.8275,0.0,0.00471,0.0,1.135]
[1778845898793,40.77,80671.0825,0.0,0.00471,0.0,1.13523]
[1778845902770,40.77,80671.6025,0.0,0.00472,0.0,1.13569]
[1778845902796,40.77,80671.495,0.0,0.00472,0.0,1.13559]
[1778845903608,40.77,80671.495,0.0,0.00472,0.0,1.13559]
[1778845903709,40.77,80671.495,0.0,0.00472,0.0,1.13559]
[1778845907968,40.77,80671.505,0.0,0.00472,0.0,1.1356]
[1778845908420,40.77,80671.505,0.0,0.00472,0.0,1.1356]
[1778845913670,40.77,80671.9325,0.0,0.00472,0.0,1.13598]
[1778845913771,40.77,80671.9325,0.0,0.00472,0.0,1.13598]
[1778845913864,40.77,80671.9325,0.0,0.00472,0.0,1.13598]
[1778845914808,40.77,80670.56,0.0,0.00471,0.0,1.13476]
[1778845917435,40.77,80668.255,0.0,0.0047,0.0,1.13272]
[1778845917745,40.77,80668.255,0.0,0.0047,0.0,1.13272]
[1778845918450,40.77,80668.155,0.0,0.0047,0.0,1.13263]
[1778845918790,40.77,80668.155,0.0,0.0047,0.0,1.13263]
[1778845919320,40.77,80665.69,0.0,0.00469,0.0,1.13045]
[1778845919738,40.77,80665.69,0.0,0.00469,0.0,1.13045]
[1778845920459,40.77,80661.69,0.0,0.00468,0.0,1.12691]
[1778845920713,40.77,80661.69,0.0,0.00468,0.0,1.12691]
[1778845922414,40.77,80661.9475,0.0,0.00468,0.0,1.12714]
[1778845922730,40.77,80661.9475,0.0,0.00468,0.0,1.12714]
[1778845929824,40.77,80658.2175,0.0,0.00466,0.0,1.12385]
[1778845930350,40.77,80658.2175,0.0,0.00466,0.0,1.12385]
[1778845930711,40.77,80658.2175,0.0,0.00466,0.0,1.12385]
[1778845931227,40.77,80658.2175,0.0,0.00466,0.0,1.12385]
[1778845931640,40.77,80658.2175,0.0,0.00466,0.0,1.12385]
[1778845934895,40.77,80659.56,0.0,0.00467,0.0,1.12504]
[1778845935489,40.77,80659.56,0.0,0.00467,0.0,1.12504]
[1778845937721,40.77,80661.46,0.0,0.00468,0.0,1.12671]
[1778845937822,40.77,80661.46,0.0,0.00468,0.0,1.12671]
[1778845938348,40.77,80661.46,0.0,0.00468,0.0,1.12671]
[1778845939598,40.77,80661.46,0.0,0.00468,0.0,1.12671]
[1778845940137,40.77,80661.785,0.0,0.00468,0.0,1.127]
[1778845940835,40.77,80662.1425,0.0,0.00468,0.0,1.12731]
[1778845942074,40.77,80662.42,0.0,0.00468,0.0,1.12756]
[1778845942459,40.77,80662.42,0.0,0.00468,0.0,1.12756]
[1778845948498,40.77,80662.8775,0.0,0.00468,0.0,1.12796]
[1778845948843,40.77,80663.1425,0.0,0.00468,0.0,1.1282]
[1778845948851,40.77,80663.1425,0.0,0.00468,0.0,1.1282]
[1778845949844,40.77,80662.3375,0.0,0.00468,0.0,1.12748]
[1778845954849,40.77,80663.995,0.0,0.00468,0.0,1.12815]
[1778845957830,40.77,80665.3675,0.0,0.00469,0.0,1.12936]
[1778845958853,40.77,80665.475,0.0,0.00469,0.0,1.12945]
[1778845960259,40.77,80665.5,0.0,0.00469,0.0,1.12948]
[1778845960855,40.77,80665.79,0.0,0.00469,0.0,1.12973]
[1778845964347,40.77,80665.8175,0.0,0.00469,0.0,1.12976]
[1778845964683,40.77,80665.8175,0.0,0.00469,0.0,1.12976]
[1778845966750,40.77,80665.8575,0.0,0.00469,0.0,1.12979]
[1778845966861,40.77,80665.7875,0.0,0.00469,0.0,1.12973]
[1778845967387,40.77,80665.7875,0.0,0.00469,0.0,1.12973]
[1778845967862,40.77,80664.95,0.0,0.00469,0.0,1.12899]
[1778845968423,40.77,80664.95,0.0,0.00469,0.0,1.12899]
[1778845968617,40.77,80664.95,0.0,0.00469,0.0,1.12899]
[1778845969482,40.77,80664.95,0.0,0.00469,0.0,1.12899]
[1778845969864,40.77,80664.755,0.0,0.00469,0.0,1.12882]
[1778845973441,40.77,80664.685,0.0,0.00469,0.0,1.12876]
[1778845973781,40.77,80664.685,0.0,0.00469,0.0,1.12876]
[1778845974639,40.77,80664.86,0.0,0.00469,0.0,1.12891]
[1778845974869,40.77,80664.9225,0.0,0.00469,0.0,1.12897]
[1778845975743,40.77,80664.9225,0.0,0.00469,0.0,1.12897]
[1778845975870,40.77,80664.445,0.0,0.00468,0.0,1.12854]
[1778845976391,40.77,80664.445,0.0,0.00468,0.0,1.12854]
[1778845976871,40.77,80664.2575,0.0,0.00468,0.0,1.12838]
[1778845977045,40.77,80664.2575,0.0,0.00468,0.0,1.12838]
[1778845977872,40.77,80659.9,0.0,0.00467,0.0,1.12453]
[1778845980357,40.77,80657.5925,0.0,0.00466,0.0,1.1225]
[1778845980592,40.77,80657.5925,0.0,0.00466,0.0,1.1225]
[1778845987881,40.77,80648.775,0.0,0.00462,0.0,1.11477]
[1778845990277,40.77,80647.71,0.0,0.00462,0.0,1.11384]
[1778845990650,40.77,80647.71,0.0,0.00462,0.0,1.11384]
[1778845992163,40.77,80646.945,0.0,0.00461,0.0,1.11317]
[1778845992469,40.77,80646.945,0.0,0.00461,0.0,1.11317]
[1778845995336,40.77,80646.7125,0.0,0.00461,0.0,1.11297]
[1778845995758,40.77,80646.7125,0.0,0.00461,0.0,1.11297]
[1778845996437,40.77,80646.7125,0.0,0.00461,0.0,1.11297]
[1778845996813,40.77,80646.7125,0.0,0.00461,0.0,1.11297]
[1778845997362,40.77,80646.7125,0.0,0.00461,0.0,1.11297]
[1778845997890,40.77,80636.1075,0.0,0.00457,0.0,1.10374]
[1778846002759,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846002855,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846003361,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846003862,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846004498,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846004815,40.77,80618.65,0.0,0.0045,0.0,1.08869]
[1778846006160,40.77,80619.9025,0.0,0.00451,0.0,1.08977]
[1778846006474,40.77,80619.9025,0.0,0.00451,0.0,1.08977]
[1778846008844,40.77,80622.8075,0.0,0.00452,0.0,1.09226]
[1778846008897,40.77,80622.8075,0.0,0.00452,0.0,1.09226]
[1778846009474,40.77,80622.8075,0.0,0.00452,0.0,1.09226]
[1778846009902,40.77,80624.095,0.0,0.00452,0.0,1.09337]
[1778846010435,40.77,80624.095,0.0,0.00452,0.0,1.09337]
[1778846010817,40.77,80624.095,0.0,0.00452,0.0,1.09337]
[1778846013451,40.77,80631.8375,0.0,0.00455,0.0,1.09926]
[1778846013764,40.77,80631.8375,0.0,0.00455,0.0,1.09926]
[1778846014578,40.77,80631.4975,0.0,0.00455,0.0,1.09896]
[1778846014811,40.77,80631.4975,0.0,0.00455,0.0,1.09896]
[1778846015709,40.77,80631.035,0.0,0.00455,0.0,1.09856]
[1778846015907,40.77,80630.98,0.0,0.00455,0.0,1.09852]
[1778846016364,40.77,80630.98,0.0,0.00455,0.0,1.09852]
[1778846016908,40.77,80630.8325,0.0,0.00455,0.0,1.09839]
[1778846017909,40.77,80630.8325,0.0,0.00455,0.0,1.09839]
[1778846017974,40.77,80630.8125,0.0,0.00455,0.0,1.09837]
[1778846020335,40.77,80636.94,0.0,0.00457,0.0,1.10367]
[1778846020590,40.77,80636.94,0.0,0.00457,0.0,1.10367]
[1778846022511,40.77,80636.4025,0.0,0.00457,0.0,1.10321]
[1778846022811,40.77,80636.4025,0.0,0.00457,0.0,1.10321]
[1778846027534,40.77,80637.625,0.0,0.00457,0.0,1.10427]
[1778846027919,40.77,80638.5825,0.0,0.00458,0.0,1.1051]
[1778846027998,40.77,80638.5825,0.0,0.00458,0.0,1.1051]
[1778846028920,40.77,80640.29,0.0,0.00458,0.0,1.10658]
[1778846030533,40.77,80640.535,0.0,0.00459,0.0,1.1068]
[1778846030862,40.77,80640.535,0.0,0.00459,0.0,1.1068]
[1778846031819,40.77,80641.34,0.0,0.00459,0.0,1.1075]
[1778846031920,40.77,80641.34,0.0,0.00459,0.0,1.1075]
[1778846032418,40.77,80641.34,0.0,0.00459,0.0,1.1075]
[1778846032924,40.77,80641.775,0.0,0.00459,0.0,1.10787]
[1778846033407,40.77,80641.775,0.0,0.00459,0.0,1.10787]
[1778846033784,40.77,80641.775,0.0,0.00459,0.0,1.10787]
[1778846034790,40.77,80641.775,0.0,0.00459,0.0,1.10787]
[1778846034926,40.77,80641.4725,0.0,0.00459,0.0,1.10761]
[1778846035260,40.77,80641.4725,0.0,0.00459,0.0,1.10761]
[1778846035927,40.77,80641.215,0.0,0.00459,0.0,1.10739]
[1778846039399,40.77,80640.9175,0.0,0.00459,0.0,1.10713]
[1778846039800,40.77,80640.9175,0.0,0.00459,0.0,1.10713]
[1778846045937,40.77,80640.3825,0.0,0.00458,0.0,1.10666]
[1778846046835,40.77,80640.3825,0.0,0.00458,0.0,1.10666]
[1778846046938,40.77,80640.7325,0.0,0.00459,0.0,1.10697]
[1778846047432,40.77,80640.7325,0.0,0.00459,0.0,1.10697]
[1778846047939,40.77,80641.47,0.0,0.00459,0.0,1.10761]
[1778846048476,40.77,80641.47,0.0,0.00459,0.0,1.10761]
[1778846048940,40.77,80643.4475,0.0,0.0046,0.0,1.10933]
[1778846050338,40.77,80644.3975,0.0,0.0046,0.0,1.11016]
[1778846050942,40.77,80645.25,0.0,0.0046,0.0,1.1109]
[1778846053874,40.77,80648.945,0.0,0.00462,0.0,1.11412]
[1778846053929,40.77,80648.945,0.0,0.00462,0.0,1.11412]
[1778846054356,40.77,80648.945,0.0,0.00462,0.0,1.11412]
[1778846054875,40.77,80648.945,0.0,0.00462,0.0,1.11412]
[1778846055694,40.77,80653.9075,0.0,0.00464,0.0,1.11847]
[1778846055947,40.77,80652.865,0.0,0.00463,0.0,1.11756]
[1778846057854,40.77,80652.4525,0.0,0.00463,0.0,1.11719]
[1778846057909,40.77,80652.4525,0.0,0.00463,0.0,1.11719]
[1778846058469,40.77,80652.4525,0.0,0.00463,0.0,1.11719]
[1778846058950,40.77,80652.2675,0.0,0.00463,0.0,1.11703]
[1778846059327,40.77,80652.2675,0.0,0.00463,0.0,1.11703]
[1778846059611,40.77,80652.2675,0.0,0.00463,0.0,1.11703]
[1778846061274,40.77,80653.38,0.0,0.00464,0.0,1.11801]
[1778846061745,40.77,80653.38,0.0,0.00464,0.0,1.11801]
[1778846065497,40.77,80654.8925,0.0,0.00464,0.0,1.11933]
[1778846065957,40.77,80656.7825,0.0,0.00465,0.0,1.12099]
[1778846066326,40.77,80656.7825,0.0,0.00465,0.0,1.12099]
[1778846067959,40.77,80657.96,0.0,0.00465,0.0,1.12203]
[1778846070355,40.77,80659.4325,0.0,0.00466,0.0,1.12332]
[1778846070864,40.77,80659.4325,0.0,0.00466,0.0,1.12332]
[1778846073814,40.77,80658.425,0.0,0.00465,0.0,1.12164]
[1778846073915,40.77,80658.425,0.0,0.00465,0.0,1.12164]
[1778846074384,40.77,80658.425,0.0,0.00465,0.0,1.12164]
[1778846076968,40.77,80656.2375,0.0,0.00464,0.0,1.11972]
[1778846077697,40.77,80656.2375,0.0,0.00464,0.0,1.11972]
[1778846077969,40.77,80655.4925,0.0,0.00464,0.0,1.11906]
[1778846078360,40.77,80655.4925,0.0,0.00464,0.0,1.11906]
[1778846078970,40.77,80654.795,0.0,0.00464,0.0,1.11845]
[1778846081046,40.77,80652.0425,0.0,0.00463,0.0,1.11604]
[1778846081487,40.77,80652.0425,0.0,0.00463,0.0,1.11604]
[1778846082847,40.77,80652.3725,0.0,0.00463,0.0,1.11633]
[1778846082909,40.77,80652.3725,0.0,0.00463,0.0,1.11633]
[1778846083480,40.77,80652.3725,0.0,0.00463,0.0,1.11633]
[1778846083975,40.77,80647.855,0.0,0.00461,0.0,1.11238]
[1778846088980,40.77,80646.35,0.0,0.00461,0.0,1.11107]
[1778846093985,40.77,80647.69,0.0,0.00461,0.0,1.11223]
[1778846094364,40.77,80647.69,0.0,0.00461,0.0,1.11223]
[1778846094830,40.77,80647.69,0.0,0.00461,0.0,1.11223]
[1778846103995,40.77,80644.875,0.0,0.0046,0.0,1.10978]
[1778846104490,40.77,80644.875,0.0,0.0046,0.0,1.10978]
[1778846104910,40.77,80644.875,0.0,0.0046,0.0,1.10978]
[1778846106853,40.77,80645.2275,0.0,0.0046,0.0,1.11009]
[1778846107380,40.77,80645.2275,0.0,0.0046,0.0,1.11009]
[1778846110238,40.77,80643.7775,0.0,0.0046,0.0,1.10882]
[1778846110553,40.77,80643.7775,0.0,0.0046,0.0,1.10882]
[1778846113850,40.77,80642.87,0.0,0.00459,0.0,1.10803]
[1778846113951,40.77,80642.87,0.0,0.00459,0.0,1.10803]
[1778846115165,40.77,80642.975,0.0,0.00459,0.0,1.10813]
[1778846115989,40.77,80642.975,0.0,0.00459,0.0,1.10813]
[1778846116053,40.77,80640.6375,0.0,0.00458,0.0,1.10609]
[1778846116765,40.77,80640.6375,0.0,0.00458,0.0,1.10609]
[1778846116842,40.77,80640.6375,0.0,0.00458,0.0,1.10609]
[1778846117011,40.77,80637.43,0.0,0.00457,0.0,1.10331]
[1778846117850,40.77,80637.43,0.0,0.00457,0.0,1.10331]
[1778846118012,40.77,80631.195,0.0,0.00455,0.0,1.09792]
[1778846118841,40.77,80631.195,0.0,0.00455,0.0,1.09792]
[1778846119013,40.77,80629.54,0.0,0.00454,0.0,1.09649]
[1778846119379,40.77,80629.54,0.0,0.00454,0.0,1.09649]
[1778846120014,40.77,80628.7625,0.0,0.00454,0.0,1.09582]
[1778846120474,40.77,80628.7625,0.0,0.00454,0.0,1.09582]
[1778846121015,40.77,80628.6575,0.0,0.00454,0.0,1.09573]
[1778846121727,40.77,80628.6575,0.0,0.00454,0.0,1.09573]
[1778846122016,40.77,80628.6,0.0,0.00453,0.0,1.09568]
[1778846122327,40.77,80628.6,0.0,0.00453,0.0,1.09568]
[1778846124018,40.77,80628.355,0.0,0.00453,0.0,1.09547]
[1778846124591,40.77,80628.355,0.0,0.00453,0.0,1.09547]
[1778846124755,40.77,80628.355,0.0,0.00453,0.0,1.09547]
[1778846126046,40.77,80625.035,0.0,0.00452,0.0,1.09261]
[1778846126459,40.77,80625.035,0.0,0.00452,0.0,1.09261]
[1778846128768,40.77,80622.3925,0.0,0.00451,0.0,1.09034]
[1778846129023,40.77,80622.3975,0.0,0.00451,0.0,1.09034]
[1778846129071,40.77,80622.3975,0.0,0.00451,0.0,1.09034]
[1778846129547,40.77,80622.3975,0.0,0.00451,0.0,1.09034]
[1778846129832,40.77,80622.3975,0.0,0.00451,0.0,1.09034]
[1778846130024,40.77,80622.415,0.0,0.00451,0.0,1.09036]
[1778846130719,40.77,80622.415,0.0,0.00451,0.0,1.09036]
[1778846131025,40.77,80621.9625,0.0,0.00451,0.0,1.08919]
[1778846131406,40.77,80621.9625,0.0,0.00451,0.0,1.08919]
[1778846132026,40.77,80621.7725,0.0,0.00451,0.0,1.08902]
[1778846132989,40.77,80621.7725,0.0,0.00451,0.0,1.08902]
[1778846133027,40.77,80615.3225,0.0,0.00448,0.0,1.08351]
[1778846133590,40.77,80615.3225,0.0,0.00448,0.0,1.08351]
[1778846133770,40.77,80615.3225,0.0,0.00448,0.0,1.08351]
[1778846136411,40.77,80596.9075,0.0,0.00441,0.0,1.06788]
[1778846136696,40.77,80596.9075,0.0,0.00441,0.0,1.06788]
[1778846137521,40.77,80596.785,0.0,0.00441,0.0,1.06778]
[1778846137801,40.77,80596.785,0.0,0.00441,0.0,1.06778]
[1778846142294,40.77,80596.88,0.0,0.00441,0.0,1.06786]
[1778846142776,40.77,80596.88,0.0,0.00441,0.0,1.06786]
[1778846146922,40.77,80596.735,0.0,0.00441,0.0,1.06773]
[1778846147023,40.77,80596.735,0.0,0.00441,0.0,1.06773]
[1778846147841,40.77,80596.735,0.0,0.00441,0.0,1.06773]
[1778846148010,40.77,80596.735,0.0,0.00441,0.0,1.06773]
[1778846148023,40.77,80596.735,0.0,0.00441,0.0,1.06773]
[1778846148042,40.77,80596.69,0.0,0.00441,0.0,1.0677]
[1778846148408,40.77,80596.69,0.0,0.00441,0.0,1.0677]
[1778846148898,40.77,80596.69,0.0,0.00441,0.0,1.0677]
[1778846150812,40.77,80583.24,0.0,0.00436,0.0,1.0564]
[1778846151045,40.77,80582.2775,0.0,0.00435,0.0,1.0556]
[1778846151773,40.77,80582.2775,0.0,0.00435,0.0,1.0556]
[1778846152046,40.77,80582.5925,0.0,0.00435,0.0,1.05586]
[1778846154832,40.77,80574.745,0.0,0.00432,0.0,1.04932]
[1778846155049,40.77,80575.53,0.0,0.00433,0.0,1.04998]
[1778846155412,40.77,80575.53,0.0,0.00433,0.0,1.04998]
[1778846156050,40.77,80576.0725,0.0,0.00433,0.0,1.05043]
[1778846158534,40.77,80577.44,0.0,0.00433,0.0,1.05157]
[1778846158938,40.77,80577.44,0.0,0.00433,0.0,1.05157]
[1778846165484,40.77,80571.4425,0.0,0.00431,0.0,1.04658]
[1778846165736,40.77,80571.4425,0.0,0.00431,0.0,1.04658]
[1778846166375,40.77,80571.03,0.0,0.00431,0.0,1.04624]
[1778846167004,40.77,80571.03,0.0,0.00431,0.0,1.04624]
[1778846167424,40.77,80571.03,0.0,0.00431,0.0,1.04624]
[1778846167832,40.77,80571.03,0.0,0.00431,0.0,1.04624]
[1778846168320,40.77,80571.03,0.0,0.00431,0.0,1.04624]
[1778846169063,40.77,80568.1525,0.0,0.0043,0.0,1.04386]
[1778846170401,40.77,80568.1525,0.0,0.0043,0.0,1.04386]
[1778846170782,40.77,80568.1525,0.0,0.0043,0.0,1.04386]
[1778846172816,40.77,80565.34,0.0,0.00429,0.0,1.04153]
[1778846173048,40.77,80565.34,0.0,0.00429,0.0,1.04153]
[1778846173459,40.77,80565.34,0.0,0.00429,0.0,1.04153]
[1778846174055,40.77,80565.34,0.0,0.00429,0.0,1.04153]
[1778846175920,40.77,80566.4925,0.0,0.00429,0.0,1.04248]
[1778846176069,40.77,80566.4925,0.0,0.00429,0.0,1.04248]
[1778846176447,40.77,80566.4925,0.0,0.00429,0.0,1.04248]
[1778846177073,40.77,80563.3625,0.0,0.00428,0.0,1.0399]
[1778846177668,40.77,80563.3625,0.0,0.00428,0.0,1.0399]
[1778846178074,40.77,80562.8775,0.0,0.00428,0.0,1.0395]
[1778846178520,40.77,80562.8775,0.0,0.00428,0.0,1.0395]
[1778846179075,40.77,80562.56,0.0,0.00428,0.0,1.03924]
[1778846183802,40.77,80566.4575,0.0,0.00429,0.0,1.04246]
[1778846184080,40.77,80566.645,0.0,0.00429,0.0,1.04261]
[1778846184370,40.77,80566.645,0.0,0.00429,0.0,1.04261]
[1778846185081,40.77,80566.1875,0.0,0.00429,0.0,1.04223]
[1778846188763,40.77,80564.36,0.0,0.00429,0.0,1.04072]
[1778846189085,40.77,80563.9275,0.0,0.00428,0.0,1.04037]
[1778846189360,40.77,80563.9275,0.0,0.00428,0.0,1.04037]
[1778846190090,40.77,80563.0925,0.0,0.00428,0.0,1.03968]
[1778846191429,40.77,80563.1,0.0,0.00428,0.0,1.03893]
[1778846191802,40.77,80563.1,0.0,0.00428,0.0,1.03893]
[1778846192865,40.77,80562.54,0.0,0.00428,0.0,1.03847]
[1778846193090,40.77,80562.2375,0.0,0.00427,0.0,1.03822]
[1778846194385,40.77,80561.7825,0.0,0.00427,0.0,1.03784]
[1778846195092,40.77,80562.055,0.0,0.00427,0.0,1.03807]
[1778846195806,40.77,80562.055,0.0,0.00427,0.0,1.03807]
[1778846196092,40.77,80561.9225,0.0,0.00427,0.0,1.03796]
[1778846196434,40.77,80561.9225,0.0,0.00427,0.0,1.03796]
[1778846199095,40.77,80562.375,0.0,0.00427,0.0,1.03833]
[1778846201335,40.77,80563.225,0.0,0.00428,0.0,1.03903]
[1778846201664,40.77,80563.225,0.0,0.00428,0.0,1.03903]
[1778846202565,40.77,80562.8725,0.0,0.00428,0.0,1.03874]
[1778846202914,40.77,80562.8725,0.0,0.00428,0.0,1.03874]
[1778846205356,40.77,80562.4025,0.0,0.00428,0.0,1.03835]
[1778846205870,40.77,80562.4025,0.0,0.00428,0.0,1.03835]
[1778846210399,40.77,80563.4825,0.0,0.00428,0.0,1.03924]
[1778846210746,40.77,80563.4825,0.0,0.00428,0.0,1.03924]
[1778846216779,40.77,80565.4,0.0,0.00429,0.0,1.04083]
[1778846217113,40.77,80565.755,0.0,0.00429,0.0,1.04112]
[1778846217382,40.77,80565.755,0.0,0.00429,0.0,1.04112]
[1778846217825,40.77,80565.755,0.0,0.00429,0.0,1.04112]
[1778846218377,40.77,80569.5825,0.0,0.0043,0.0,1.04428]
[1778846219115,40.77,80572.95,0.0,0.00431,0.0,1.04707]
[1778846224120,40.77,80573.1625,0.0,0.00432,0.0,1.04725]
[1778846224936,40.77,80573.1625,0.0,0.00432,0.0,1.04725]
[1778846225121,40.77,80573.4575,0.0,0.00432,0.0,1.04749]
[1778846225520,40.77,80573.4575,0.0,0.00432,0.0,1.04749]
[1778846226122,40.77,80573.435,0.0,0.00432,0.0,1.04748]
[1778846230822,40.77,80577.975,0.0,0.00433,0.0,1.05125]
[1778846231127,40.77,80578.3125,0.0,0.00433,0.0,1.05153]
[1778846231525,40.77,80578.3125,0.0,0.00433,0.0,1.05153]
[1778846231626,40.77,80578.3125,0.0,0.00433,0.0,1.05153]
[1778846234405,40.77,80588.9025,0.0,0.00438,0.0,1.06038]
[1778846235131,40.77,80589.2875,0.0,0.00438,0.0,1.0607]
[1778846235872,40.77,80589.2875,0.0,0.00438,0.0,1.0607]
[1778846236132,40.77,80587.8975,0.0,0.00437,0.0,1.05954]
[1778846238748,40.77,80587.485,0.0,0.00437,0.0,1.05919]
[1778846239134,40.77,80587.9725,0.0,0.00437,0.0,1.0596]
[1778846239344,40.77,80587.9725,0.0,0.00437,0.0,1.0596]
[1778846240136,40.77,80588.3125,0.0,0.00437,0.0,1.05988]
[1778846240801,40.77,80588.3125,0.0,0.00437,0.0,1.05988]
[1778846241137,40.77,80588.755,0.0,0.00437,0.0,1.06025]
[1778846241382,40.77,80588.755,0.0,0.00437,0.0,1.06025]
[1778846242138,40.77,80589.075,0.0,0.00438,0.0,1.06052]
[1778846247143,40.77,80590.69,0.0,0.00438,0.0,1.06188]
[1778846249829,40.77,80593.975,0.0,0.00439,0.0,1.06464]
[1778846250146,40.77,80595.33,0.0,0.0044,0.0,1.06578]
[1778846250803,40.77,80595.33,0.0,0.0044,0.0,1.06578]
[1778846251147,40.77,80595.53,0.0,0.0044,0.0,1.06518]
[1778846251334,40.77,80595.53,0.0,0.0044,0.0,1.06518]
[1778846251756,40.77,80595.53,0.0,0.0044,0.0,1.06518]
[1778846253518,40.77,80596.3075,0.0,0.0044,0.0,1.06583]
[1778846253848,40.77,80596.3075,0.0,0.0044,0.0,1.06583]
[1778846255422,40.77,80597.3825,0.0,0.0044,0.0,1.06674]
[1778846255780,40.77,80597.3825,0.0,0.0044,0.0,1.06674]
[1778846257384,40.77,80598.685,0.0,0.00441,0.0,1.06784]
[1778846257745,40.77,80598.685,0.0,0.00441,0.0,1.06784]
[1778846261824,40.77,80600.4925,0.0,0.00442,0.0,1.06936]
[1778846262160,40.77,80600.585,0.0,0.00442,0.0,1.06944]
[1778846262376,40.77,80600.585,0.0,0.00442,0.0,1.06944]
[1778846263161,40.77,80600.5875,0.0,0.00442,0.0,1.06944]
[1778846264267,40.77,80600.59,0.0,0.00442,0.0,1.06945]
[1778846264672,40.77,80600.59,0.0,0.00442,0.0,1.06945]
[1778846265777,40.77,80601.1425,0.0,0.00442,0.0,1.06991]
[1778846265786,40.77,80601.1425,0.0,0.00442,0.0,1.06991]
[1778846268350,40.77,80601.6125,0.0,0.00442,0.0,1.07031]
[1778846269167,40.77,80601.9575,0.0,0.00442,0.0,1.0706]
[1778846269799,40.77,80601.9575,0.0,0.00442,0.0,1.0706]
[1778846270168,40.77,80602.95,0.0,0.00443,0.0,1.07144]
[1778846273397,40.77,80602.59,0.0,0.00442,0.0,1.07114]
[1778846273859,40.77,80602.59,0.0,0.00442,0.0,1.07114]
[1778846276459,40.77,80601.56,0.0,0.00442,0.0,1.07026]
[1778846276734,40.77,80601.56,0.0,0.00442,0.0,1.07026]
[1778846278331,40.77,80602.2375,0.0,0.00442,0.0,1.07084]
[1778846278845,40.77,80602.2375,0.0,0.00442,0.0,1.07084]
[1778846280729,40.77,80603.18,0.0,0.00443,0.0,1.07163]
[1778846281179,40.77,80603.39,0.0,0.00443,0.0,1.07181]
[1778846281380,40.77,80603.39,0.0,0.00443,0.0,1.07181]
[1778846282107,40.77,80603.39,0.0,0.00443,0.0,1.07181]
[1778846282466,40.77,80603.7025,0.0,0.00443,0.0,1.07208]
[1778846283181,40.77,80611.0425,0.0,0.00446,0.0,1.0783]
[1778846284405,40.77,80611.9125,0.0,0.00446,0.0,1.07904]
[1778846285183,40.77,80612.9275,0.0,0.00446,0.0,1.07991]
[1778846285414,40.77,80612.9275,0.0,0.00446,0.0,1.07991]
[1778846286184,40.77,80616.3775,0.0,0.00448,0.0,1.08285]
[1778846286972,40.77,80616.3775,0.0,0.00448,0.0,1.08285]
[1778846287185,40.77,80616.3725,0.0,0.00448,0.0,1.08285]
[1778846287368,40.77,80616.3725,0.0,0.00448,0.0,1.08285]
[1778846288186,40.77,80616.3625,0.0,0.00448,0.0,1.08284]
[1778846291330,40.77,80616.3325,0.0,0.00448,0.0,1.08281]
[1778846291766,40.77,80616.3325,0.0,0.00448,0.0,1.08281]
[1778846292307,40.77,80616.2725,0.0,0.00448,0.0,1.08276]
[1778846293191,40.77,80616.65,0.0,0.00448,0.0,1.08308]
[1778846293287,40.77,80616.65,0.0,0.00448,0.0,1.08308]
[1778846294192,40.77,80617.0025,0.0,0.00448,0.0,1.08338]
[1778846295873,40.77,80614.5925,0.0,0.00447,0.0,1.08133]
[1778846296194,40.77,80611.005,0.0,0.00446,0.0,1.07827]
[1778846296419,40.77,80611.005,0.0,0.00446,0.0,1.07827]
[1778846297195,40.77,80611.35,0.0,0.00446,0.0,1.07857]
[1778846298466,40.77,80610.5625,0.0,0.00446,0.0,1.0779]
[1778846298830,40.77,80610.5625,0.0,0.00446,0.0,1.0779]
[1778846299287,40.77,80610.3475,0.0,0.00445,0.0,1.07771]
[1778846299792,40.77,80610.3475,0.0,0.00445,0.0,1.07771]
[1778846305471,40.77,80610.8275,0.0,0.00446,0.0,1.07812]
[1778846305779,40.77,80610.8275,0.0,0.00446,0.0,1.07812]
[1778846308128,40.77,80610.9875,0.0,0.00446,0.0,1.07826]
[1778846308206,40.77,80611.11,0.0,0.00446,0.0,1.07836]
[1778846308361,40.77,80611.11,0.0,0.00446,0.0,1.07836]
[1778846309207,40.77,80611.1175,0.0,0.00446,0.0,1.07837]
[1778846309385,40.77,80611.1175,0.0,0.00446,0.0,1.07837]
[1778846310157,40.77,80611.1175,0.0,0.00446,0.0,1.07837]
[1778846313470,40.77,80606.2925,0.0,0.00444,0.0,1.0735]
[1778846313965,40.77,80606.2925,0.0,0.00444,0.0,1.0735]
[1778846319216,40.77,80604.24,0.0,0.00443,0.0,1.07176]
[1778846324221,40.77,80603.545,0.0,0.00442,0.0,1.07117]
[1778846329226,40.77,80606.285,0.0,0.00444,0.0,1.07349]
[1778846334231,40.77,80607.885,0.0,0.00444,0.0,1.07485]
[1778846335822,40.77,80607.885,0.0,0.00444,0.0,1.07485]
[1778846336198,40.77,80607.885,0.0,0.00444,0.0,1.07485]
[1778846337354,40.77,80608.2025,0.0,0.00444,0.0,1.07512]
[1778846338212,40.77,80608.2025,0.0,0.00444,0.0,1.07512]
[1778846341729,40.77,80608.8925,0.0,0.00445,0.0,1.0757]
[1778846342239,40.77,80609.3075,0.0,0.00445,0.0,1.07605]
[1778846342372,40.77,80609.3075,0.0,0.00445,0.0,1.07605]
[1778846343240,40.77,80604.0,0.0,0.00443,0.0,1.07156]
[1778846344948,40.77,80601.9925,0.0,0.00442,0.0,1.06986]
[1778846345242,40.77,80602.7675,0.0,0.00442,0.0,1.07051]
[1778846345462,40.77,80602.7675,0.0,0.00442,0.0,1.07051]
[1778846347244,40.77,80602.46,0.0,0.00442,0.0,1.07025]
[1778846347855,40.77,80602.46,0.0,0.00442,0.0,1.07025]
[1778846348245,40.77,80602.315,0.0,0.00442,0.0,1.07013]
[1778846350571,40.77,80602.99,0.0,0.00442,0.0,1.0707]
[1778846352249,40.77,80602.8425,0.0,0.00442,0.0,1.07058]
[1778846353409,40.77,80603.5625,0.0,0.00442,0.0,1.07119]
[1778846353693,40.77,80603.5625,0.0,0.00442,0.0,1.07119]
[1778846356774,40.77,80608.1425,0.0,0.00444,0.0,1.07507]
[1778846357254,40.77,80608.0675,0.0,0.00444,0.0,1.075]
[1778846357279,40.77,80608.0675,0.0,0.00444,0.0,1.075]
[1778846358255,40.77,80608.405,0.0,0.00444,0.0,1.07529]
[1778846360358,40.77,80611.1075,0.0,0.00445,0.0,1.07758]
[1778846360822,40.77,80611.1075,0.0,0.00445,0.0,1.07758]
[1778846361836,40.77,80611.1,0.0,0.00445,0.0,1.07758]
[1778846362259,40.77,80611.96,0.0,0.00446,0.0,1.07831]
[1778846362313,40.77,80611.96,0.0,0.00446,0.0,1.07831]
[1778846363260,40.77,80611.98,0.0,0.00446,0.0,1.07833]
[1778846365444,40.77,80612.035,0.0,0.00446,0.0,1.07837]
[1778846365844,40.77,80612.035,0.0,0.00446,0.0,1.07837]
[1778846367453,40.77,80611.2475,0.0,0.00445,0.0,1.0777]
[1778846368265,40.77,80611.8125,0.0,0.00446,0.0,1.07818]
[1778846368417,40.77,80611.8125,0.0,0.00446,0.0,1.07818]
[1778846368615,40.77,80611.8125,0.0,0.00446,0.0,1.07818]
[1778846369239,40.77,80611.8125,0.0,0.00446,0.0,1.07818]
[1778846369266,40.77,80611.745,0.0,0.00446,0.0,1.07813]
[1778846372868,40.77,80611.855,0.0,0.00445,0.0,1.07744]
[1778846373270,40.77,80611.6825,0.0,0.00445,0.0,1.0773]
[1778846373517,40.77,80611.6825,0.0,0.00445,0.0,1.0773]
[1778846374271,40.77,80610.5775,0.0,0.00445,0.0,1.07636]
[1778846374847,40.77,80610.5775,0.0,0.00445,0.0,1.07636]
[1778846375272,40.77,80610.595,0.0,0.00445,0.0,1.07637]
[1778846375422,40.77,80610.595,0.0,0.00445,0.0,1.07637]
[1778846376273,40.77,80610.225,0.0,0.00445,0.0,1.07606]
[1778846381278,40.77,80608.18,0.0,0.00444,0.0,1.07432]
[1778846382812,40.77,80608.1675,0.0,0.00444,0.0,1.07431]
[1778846383280,40.77,80607.8725,0.0,0.00444,0.0,1.07406]
[1778846383824,40.77,80607.8725,0.0,0.00444,0.0,1.07406]
[1778846384281,40.77,80607.7425,0.0,0.00444,0.0,1.07395]
[1778846387097,40.77,80607.4825,0.0,0.00444,0.0,1.07373]
[1778846387284,40.77,80607.47,0.0,0.00444,0.0,1.07372]
[1778846387562,40.77,80607.47,0.0,0.00444,0.0,1.07372]
[1778846388155,40.77,80607.47,0.0,0.00444,0.0,1.07372]
[1778846388786,40.77,80607.47,0.0,0.00444,0.0,1.07372]
[1778846389286,40.77,80608.1775,0.0,0.00444,0.0,1.07432]
[1778846393713,40.77,80609.2925,0.0,0.00444,0.0,1.07527]
[1778846394292,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846394415,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846395293,40.77,80608.685,0.0,0.00444,0.0,1.07475]
[1778846395750,40.77,80608.685,0.0,0.00444,0.0,1.07475]
[1778846396294,40.77,80609.14,0.0,0.00444,0.0,1.07514]
[1778846396308,40.77,80609.14,0.0,0.00444,0.0,1.07514]
[1778846397295,40.77,80608.95,0.0,0.00444,0.0,1.07498]
[1778846397327,40.77,80608.95,0.0,0.00444,0.0,1.07498]
[1778846397826,40.77,80608.95,0.0,0.00444,0.0,1.07498]
[1778846398450,40.77,80609.2,0.0,0.00444,0.0,1.07519]
[1778846399297,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846399363,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846400422,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846400539,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846400842,40.77,80609.4325,0.0,0.00444,0.0,1.07539]
[1778846401525,40.77,80606.2225,0.0,0.00443,0.0,1.07266]
[1778846401786,40.77,80606.2225,0.0,0.00443,0.0,1.07266]
[1778846402498,40.77,80599.9925,0.0,0.00441,0.0,1.0674]
[1778846403305,40.77,80592.035,0.0,0.00438,0.0,1.06071]
[1778846404934,40.77,80593.99,0.0,0.00439,0.0,1.06235]
[1778846405307,40.77,80592.3575,0.0,0.00438,0.0,1.06098]
[1778846405394,40.77,80592.3575,0.0,0.00438,0.0,1.06098]
[1778846406308,40.77,80590.995,0.0,0.00437,0.0,1.05983]
[1778846411313,40.77,80594.3475,0.0,0.00439,0.0,1.06265]
[1778846412295,40.77,80594.3475,0.0,0.00439,0.0,1.06265]
[1778846412314,40.77,80593.99,0.0,0.00439,0.0,1.06235]
[1778846412780,40.77,80593.99,0.0,0.00439,0.0,1.06235]
[1778846413315,40.77,80606.98,0.0,0.00444,0.0,1.07331]
[1778846413453,40.77,80606.98,0.0,0.00444,0.0,1.07331]
[1778846413734,40.77,80606.98,0.0,0.00444,0.0,1.07331]
[1778846415613,40.77,80607.09,0.0,0.00444,0.0,1.0734]
[1778846415956,40.77,80607.09,0.0,0.00444,0.0,1.0734]
[1778846420673,40.77,80613.44,0.0,0.00446,0.0,1.07879]
[1778846421206,40.77,80613.44,0.0,0.00446,0.0,1.07879]
[1778846423705,40.77,80613.17,0.0,0.00446,0.0,1.07856]
[1778846423814,40.77,80612.99,0.0,0.00446,0.0,1.07841]
[1778846424512,40.77,80612.99,0.0,0.00446,0.0,1.07841]
[1778846424821,40.77,80613.05,0.0,0.00446,0.0,1.07846]
[1778846425445,40.77,80613.05,0.0,0.00446,0.0,1.07846]
[1778846425691,40.77,80613.05,0.0,0.00446,0.0,1.07846]
[1778846428924,40.77,80613.23,0.0,0.00446,0.0,1.07861]
[1778846429025,40.77,80613.06,0.0,0.00446,0.0,1.07847]
[1778846429899,40.77,80613.06,0.0,0.00446,0.0,1.07847]
[1778846430001,40.77,80613.1,0.0,0.00446,0.0,1.0785]
[1778846430522,40.77,80613.1,0.0,0.00446,0.0,1.0785]
[1778846431143,40.77,80613.1,0.0,0.00446,0.0,1.0785]
[1778846435718,40.77,80616.03,0.0,0.00447,0.0,1.08022]
[1778846435899,40.77,80615.84,0.0,0.00447,0.0,1.08006]
[1778846436367,40.77,80615.84,0.0,0.00447,0.0,1.08006]
[1778846436405,40.77,80615.84,0.0,0.00447,0.0,1.08006]
[1778846438389,40.77,80615.82,0.0,0.00447,0.0,1.08004]
[1778846438443,40.77,80615.82,0.0,0.00447,0.0,1.08004]
[1778846440783,40.77,80622.0,0.0,0.00449,0.0,1.08531]
[1778846440934,40.77,80618.37,0.0,0.00448,0.0,1.08221]
[1778846441415,40.77,80618.37,0.0,0.00448,0.0,1.08221]
[1778846441941,40.77,80619.25,0.0,0.00448,0.0,1.08296]
[1778846444592,40.77,80619.78,0.0,0.00448,0.0,1.08342]
[1778846444949,40.77,80619.78,0.0,0.00448,0.0,1.08342]
[1778846448368,40.77,80622.25,0.0,0.00449,0.0,1.08553]
[1778846448990,40.77,80622.93,0.0,0.00449,0.0,1.08611]
[1778846449393,40.77,80622.93,0.0,0.00449,0.0,1.08611]
[1778846449997,40.77,80623.04,0.0,0.00449,0.0,1.0862]
[1778846450737,40.77,80623.04,0.0,0.00449,0.0,1.0862]
[1778846451004,40.77,80623.26,0.0,0.0045,0.0,1.08639]
[1778846451607,40.77,80623.26,0.0,0.0045,0.0,1.08639]
[1778846452011,40.77,80623.68,0.0,0.0045,0.0,1.08675]
[1778846454673,40.77,80623.85,0.0,0.0045,0.0,1.0869]
[1778846455032,40.77,80624.13,0.0,0.0045,0.0,1.08714]
[1778846455903,40.77,80624.13,0.0,0.0045,0.0,1.08714]
[1778846456039,40.77,80623.59,0.0,0.0045,0.0,1.08668]
[1778846459597,40.77,80630.72,0.0,0.00452,0.0,1.09279]
[1778846459985,40.77,80630.72,0.0,0.00452,0.0,1.09279]
[1778846462415,40.77,80631.45,0.0,0.00453,0.0,1.09342]
[1778846462749,40.77,80631.45,0.0,0.00453,0.0,1.09342]
[1778846470667,40.77,80616.67,0.0,0.00447,0.0,1.08076]
[1778846471380,40.77,80616.32,0.0,0.00447,0.0,1.08047]
[1778846472155,40.77,80615.84,0.0,0.00447,0.0,1.08006]
[1778846477190,40.77,80614.05,0.0,0.00446,0.0,1.07853]
[1778846479306,40.77,80609.22,0.0,0.00444,0.0,1.07443]
[1778846479540,40.77,80604.26,0.0,0.00442,0.0,1.07023]
[1778846481399,40.77,80595.69,0.0,0.00439,0.0,1.06301]
[1778846481767,40.77,80595.69,0.0,0.00439,0.0,1.06301]
[1778846482749,40.77,80595.55,0.0,0.00439,0.0,1.06289]
[1778846482783,40.77,80595.55,0.0,0.00439,0.0,1.06289]
[1778846483816,40.77,80595.32,0.0,0.00439,0.0,1.0627]
[1778846484239,40.77,80595.74,0.0,0.00439,0.0,1.06305]
[1778846484512,40.77,80595.74,0.0,0.00439,0.0,1.06305]
[1778846485246,40.77,80596.49,0.0,0.00439,0.0,1.06368]
[1778846485394,40.77,80596.49,0.0,0.00439,0.0,1.06368]
[1778846486253,40.77,80596.28,0.0,0.00439,0.0,1.0635]
[1778846486837,40.77,80596.28,0.0,0.00439,0.0,1.0635]
[1778846487260,40.77,80595.94,0.0,0.00439,0.0,1.06322]
[1778846491961,40.77,80595.22,0.0,0.00438,0.0,1.06184]
[1778846492005,40.77,80595.22,0.0,0.00438,0.0,1.06184]
[1778846495831,40.77,80588.45,0.0,0.00436,0.0,1.05617]
[1778846496323,40.77,80589.0,0.0,0.00436,0.0,1.05663]
[1778846496749,40.77,80589.0,0.0,0.00436,0.0,1.05663]
[1778846497330,40.77,80590.18,0.0,0.00436,0.0,1.05762]
[1778846500340,40.77,80590.58,0.0,0.00437,0.0,1.05795]
[1778846500351,40.77,80592.3,0.0,0.00437,0.0,1.05939]
[1778846501175,40.77,80592.3,0.0,0.00437,0.0,1.05939]
[1778846501358,40.77,80592.23,0.0,0.00437,0.0,1.05934]
[1778846501541,40.77,80592.23,0.0,0.00437,0.0,1.05934]
[1778846502201,40.77,80592.23,0.0,0.00437,0.0,1.05934]
[1778846502576,40.77,80591.76,0.0,0.00437,0.0,1.05894]
[1778846503283,40.77,80591.76,0.0,0.00437,0.0,1.05894]
[1778846509823,40.77,80593.97,0.0,0.00438,0.0,1.0608]
[1778846510429,40.77,80593.97,0.0,0.00438,0.0,1.0608]
[1778846511005,40.77,80593.97,0.0,0.00438,0.0,1.0608]
[1778846511130,40.77,80593.97,0.0,0.00438,0.0,1.0608]
[1778846513068,40.77,80592.46,0.0,0.00437,0.0,1.05953]
[1778846513197,40.77,80592.46,0.0,0.00437,0.0,1.05953]
[1778846513253,40.77,80592.46,0.0,0.00437,0.0,1.05953]
[1778846513354,40.77,80590.22,0.0,0.00436,0.0,1.05765]
[1778846514196,40.77,80590.22,0.0,0.00436,0.0,1.05765]
[1778846514250,40.77,80585.98,0.0,0.00435,0.0,1.05411]
[1778846515505,40.77,80581.79,0.0,0.00433,0.0,1.05062]
[1778846515961,40.77,80581.79,0.0,0.00433,0.0,1.05062]
[1778846516531,40.77,80579.75,0.0,0.00432,0.0,1.04892]
[1778846516890,40.77,80579.75,0.0,0.00432,0.0,1.04892]
[1778846517911,40.77,80579.42,0.0,0.00432,0.0,1.04865]
[1778846517984,40.77,80579.42,0.0,0.00432,0.0,1.04865]
[1778846518620,40.77,80579.42,0.0,0.00432,0.0,1.04865]
[1778846518660,40.77,80579.11,0.0,0.00432,0.0,1.04839]
[1778846519959,40.77,80579.11,0.0,0.00432,0.0,1.04839]
[1778846519977,40.77,80579.06,0.0,0.00432,0.0,1.04835]
[1778846520473,40.77,80579.06,0.0,0.00432,0.0,1.04835]
[1778846520794,40.77,80579.06,0.0,0.00432,0.0,1.04835]
[1778846520942,40.77,80579.06,0.0,0.00432,0.0,1.04835]
[1778846521131,40.77,80579.06,0.0,0.00432,0.0,1.04835]
[1778846521954,40.77,80578.74,0.0,0.00432,0.0,1.04808]
[1778846521968,40.77,80570.71,0.0,0.00429,0.0,1.04143]
[1778846527540,40.77,80563.33,0.0,0.00426,0.0,1.03535]
[1778846528481,40.77,80563.33,0.0,0.00426,0.0,1.03535]
[1778846529301,40.77,80563.33,0.0,0.00426,0.0,1.03535]
[1778846530333,40.77,80559.62,0.0,0.00425,0.0,1.0323]
[1778846530389,40.77,80554.9,0.0,0.00423,0.0,1.02844]
[1778846530774,40.77,80554.9,0.0,0.00423,0.0,1.02844]
[1778846530802,40.77,80552.04,0.0,0.00422,0.0,1.0261]
[1778846532380,40.77,80552.04,0.0,0.00422,0.0,1.0261]
[1778846532382,40.77,80549.53,0.0,0.00421,0.0,1.02406]
[1778846532854,40.77,80549.53,0.0,0.00421,0.0,1.02406]
[1778846532956,40.77,80549.32,0.0,0.00421,0.0,1.02389]
[1778846533495,40.77,80549.32,0.0,0.00421,0.0,1.02389]
[1778846534317,40.77,80549.32,0.0,0.00421,0.0,1.02389]
[1778846535764,40.77,80527.27,0.0,0.00413,0.0,1.00606]
[1778846536320,40.77,80527.27,0.0,0.00413,0.0,1.00606]
[1778846537229,40.77,80521.97,0.0,0.00411,0.0,1.00182]
[1778846537329,40.77,80522.09,0.0,0.00411,0.0,1.00191]
[1778846537488,40.77,80522.09,0.0,0.00411,0.0,1.00191]
[1778846537610,40.77,80522.54,0.0,0.00411,0.0,1.00227]
[1778846539385,40.77,80522.54,0.0,0.00411,0.0,1.00227]
[1778846539392,40.77,80522.08,0.0,0.00411,0.0,1.00191]
[1778846539590,40.77,80522.08,0.0,0.00411,0.0,1.00191]
[1778846539624,40.77,80521.48,0.0,0.00411,0.0,1.00143]
[1778846540844,40.77,80521.48,0.0,0.00411,0.0,1.00143]
[1778846541332,40.77,80521.48,0.0,0.00411,0.0,1.00143]
[1778846541889,40.77,80520.58,0.0,0.00411,0.0,1.00071]
[1778846542393,40.77,80520.58,0.0,0.00411,0.0,1.00071]
[1778846541990,40.77,80521.52,0.0,0.00411,0.0,1.00146]
[1778846542645,40.77,80526.02,0.0,0.00413,0.0,1.00506]
[1778846543530,40.77,80526.02,0.0,0.00413,0.0,1.00506]
[1778846543919,40.77,80526.02,0.0,0.00413,0.0,1.00506]
[1778846544405,40.77,80526.02,0.0,0.00413,0.0,1.00506]
[1778846544864,40.77,80529.95,0.0,0.00414,0.0,1.00821]
[1778846545728,40.77,80528.84,0.0,0.00414,0.0,1.00732]
[1778846546281,40.77,80528.84,0.0,0.00414,0.0,1.00732]
[1778846547021,40.77,80528.36,0.0,0.00413,0.0,1.00694]
[1778846547446,40.77,80528.36,0.0,0.00413,0.0,1.00694]
[1778846547049,40.77,80527.71,0.0,0.00413,0.0,1.00642]
[1778846547680,40.77,80527.55,0.0,0.00413,0.0,1.00629]
[1778846548516,40.77,80527.55,0.0,0.00413,0.0,1.00629]
[1778846548846,40.77,80527.55,0.0,0.00413,0.0,1.00629]
[1778846550598,40.77,80526.89,0.0,0.00413,0.0,1.00576]
[1778846550855,40.77,80526.89,0.0,0.00413,0.0,1.00576]
[1778846556452,40.77,80527.71,0.0,0.00413,0.0,1.00568]
[1778846556834,40.77,80527.66,0.0,0.00413,0.0,1.00564]
[1778846562259,40.77,80527.32,0.0,0.00413,0.0,1.00537]
[1778846562360,40.77,80526.57,0.0,0.00413,0.0,1.00476]
[1778846562635,40.77,80526.57,0.0,0.00413,0.0,1.00476]
[1778846562785,40.77,80526.07,0.0,0.00412,0.0,1.00436]
[1778846567468,40.77,80526.14,0.0,0.00412,0.0,1.00442]
[1778846567827,40.77,80526.14,0.0,0.00412,0.0,1.00442]
[1778846569335,40.77,80525.43,0.0,0.00412,0.0,1.00385]
[1778846569436,40.77,80525.48,0.0,0.00412,0.0,1.00389]
[1778846569755,40.77,80525.48,0.0,0.00412,0.0,1.00389]
[1778846569838,40.77,80526.22,0.0,0.00412,0.0,1.00448]
[1778846571922,40.77,80526.11,0.0,0.00412,0.0,1.0044]
[1778846572023,40.77,80518.8,0.0,0.0041,0.0,0.99855]
[1778846572632,40.77,80518.8,0.0,0.0041,0.0,0.99855]
[1778846573257,40.77,80518.8,0.0,0.0041,0.0,0.99855]
[1778846573982,40.77,80520.18,0.0,0.0041,0.0,0.99965]
[1778846574083,40.77,80520.12,0.0,0.0041,0.0,0.99961]
[1778846575311,40.77,80520.12,0.0,0.0041,0.0,0.99961]
[1778846575466,40.77,80520.12,0.0,0.0041,0.0,0.99961]
[1778846575376,40.77,80520.12,0.0,0.0041,0.0,0.99961]
[1778846576054,40.77,80520.12,0.0,0.0041,0.0,0.99961]
[1778846576881,40.77,80518.72,0.0,0.0041,0.0,0.99849]
[1778846576887,40.77,80516.24,0.0,0.00409,0.0,0.99651]
[1778846577802,40.77,80516.24,0.0,0.00409,0.0,0.99651]
[1778846578394,40.77,80516.24,0.0,0.00409,0.0,0.99651]
[1778846577894,40.77,80516.73,0.0,0.00409,0.0,0.9969]
[1778846578901,40.77,80515.89,0.0,0.00409,0.0,0.99623]
[1778846581810,40.77,80515.29,0.0,0.00408,0.0,0.99576]
[1778846582311,40.77,80515.29,0.0,0.00408,0.0,0.99576]
[1778846585111,40.77,80503.1,0.0,0.00404,0.0,0.9861]
[1778846585212,40.77,80504.91,0.0,0.00405,0.0,0.98753]
[1778846585527,40.77,80504.91,0.0,0.00405,0.0,0.98753]
[1778846585952,40.77,80505.94,0.0,0.00405,0.0,0.98834]
[1778846590396,40.77,80517.67,0.0,0.00409,0.0,0.99765]
[1778846590954,40.77,80520.01,0.0,0.0041,0.0,0.99952]
[1778846593384,40.77,80521.64,0.0,0.00411,0.0,1.00082]
[1778846593485,40.77,80521.43,0.0,0.00411,0.0,1.00065]
[1778846593783,40.77,80521.43,0.0,0.00411,0.0,1.00065]
[1778846594008,40.77,80521.49,0.0,0.00411,0.0,1.0007]
[1778846599043,40.77,80521.3,0.0,0.00411,0.0,1.00055]
[1778846604078,40.77,80521.26,0.0,0.00411,0.0,1.00052]
[1778846605830,40.77,80519.62,0.0,0.0041,0.0,0.99921]
[1778846606092,40.77,80519.81,0.0,0.0041,0.0,0.99936]
[1778846606680,40.77,80519.81,0.0,0.0041,0.0,0.99936]
[1778846607412,40.77,80519.81,0.0,0.0041,0.0,0.99936]
[1778846607099,40.77,80521.01,0.0,0.00411,0.0,1.00032]
[1778846608418,40.77,80521.01,0.0,0.00411,0.0,1.00032]
[1778846608106,40.77,80520.46,0.0,0.0041,0.0,0.99988]
[1778846608777,40.77,80520.46,0.0,0.0041,0.0,0.99988]
[1778846609391,40.77,80520.46,0.0,0.0041,0.0,0.99988]
[1778846609403,40.77,80520.89,0.0,0.0041,0.0,1.00022]
[1778846609733,40.77,80520.89,0.0,0.0041,0.0,1.00022]
[1778846610209,40.77,80520.89,0.0,0.0041,0.0,1.00022]
[1778846611879,40.77,80520.89,0.0,0.0041,0.0,1.00022]
[1778846612134,40.77,80516.8,0.0,0.00409,0.0,0.99623]
[1778846612572,40.77,80516.8,0.0,0.00409,0.0,0.99623]
[1778846613141,40.77,80515.66,0.0,0.00408,0.0,0.99532]
[1778846614533,40.77,80518.88,0.0,0.00409,0.0,0.99788]
[1778846614886,40.77,80518.88,0.0,0.00409,0.0,0.99788]
[1778846617765,40.77,80522.3,0.0,0.00411,0.0,1.00061]
[1778846617857,40.77,80522.3,0.0,0.00411,0.0,1.00061]
[1778846622783,40.77,80530.83,0.0,0.00414,0.0,1.00744]
[1778846623401,40.77,80530.83,0.0,0.00414,0.0,1.00744]
[1778846628323,40.77,80526.29,0.0,0.00412,0.0,1.0038]
[1778846628424,40.77,80526.04,0.0,0.00412,0.0,1.0036]
[1778846628649,40.77,80526.04,0.0,0.00412,0.0,1.0036]
[1778846629441,40.77,80526.04,0.0,0.00412,0.0,1.0036]
[1778846629841,40.77,80527.83,0.0,0.00413,0.0,1.00504]
[1778846630264,40.77,80530.32,0.0,0.00414,0.0,1.00704]
[1778846631822,40.77,80531.6,0.0,0.00414,0.0,1.00806]
[1778846632324,40.77,80531.6,0.0,0.00414,0.0,1.00806]
[1778846633433,40.77,80532.04,0.0,0.00414,0.0,1.00842]
[1778846633447,40.77,80531.84,0.0,0.00414,0.0,1.00826]
[1778846634505,40.77,80531.84,0.0,0.00414,0.0,1.00826]
[1778846635432,40.77,80531.61,0.0,0.00414,0.0,1.00807]
[1778846636111,40.77,80531.62,0.0,0.00414,0.0,1.00808]
[1778846636585,40.77,80531.62,0.0,0.00414,0.0,1.00808]
[1778846637092,40.77,80531.62,0.0,0.00414,0.0,1.00808]
[1778846637193,40.77,80531.62,0.0,0.00414,0.0,1.00808]
[1778846642311,40.77,80531.92,0.0,0.00414,0.0,1.00832]
[1778846642348,40.77,80533.34,0.0,0.00415,0.0,1.00946]
[1778846643491,40.77,80533.34,0.0,0.00415,0.0,1.00946]
[1778846643549,40.77,80533.58,0.0,0.00415,0.0,1.00966]
[1778846643910,40.77,80533.58,0.0,0.00415,0.0,1.00966]
[1778846644494,40.77,80533.58,0.0,0.00415,0.0,1.00966]
[1778846644362,40.77,80533.24,0.0,0.00415,0.0,1.00938]
[1778846645370,40.77,80534.25,0.0,0.00415,0.0,1.0102]
[1778846646745,40.77,80534.3,0.0,0.00415,0.0,1.01024]
[1778846647324,40.77,80534.3,0.0,0.00415,0.0,1.01024]
[1778846648369,40.77,80534.4,0.0,0.00415,0.0,1.01032]
[1778846648397,40.77,80533.57,0.0,0.00415,0.0,1.00965]
[1778846650403,40.77,80530.71,0.0,0.00414,0.0,1.00735]
[1778846650411,40.77,80533.02,0.0,0.00415,0.0,1.00921]
[1778846651481,40.77,80533.02,0.0,0.00415,0.0,1.00921]
[1778846651549,40.77,80534.52,0.0,0.00415,0.0,1.01041]
[1778846652318,40.77,80534.52,0.0,0.00415,0.0,1.01041]
[1778846652425,40.77,80527.53,0.0,0.00413,0.0,1.0048]
[1778846655539,40.77,80523.07,0.0,0.00411,0.0,1.00123]
[1778846655996,40.77,80522.34,0.0,0.00411,0.0,1.00064]
[1778846661117,40.77,80520.16,0.0,0.0041,0.0,0.9989]
[1778846661366,40.77,80520.16,0.0,0.0041,0.0,0.9989]
[1778846662046,40.77,80519.8,0.0,0.0041,0.0,0.99862]
[1778846662430,40.77,80519.8,0.0,0.0041,0.0,0.99862]
[1778846662703,40.77,80518.98,0.0,0.00409,0.0,0.99796]
[1778846663447,40.77,80518.98,0.0,0.00409,0.0,0.99796]
[1778846664600,40.77,80512.61,0.0,0.00407,0.0,0.9929]
[1778846664858,40.77,80512.61,0.0,0.00407,0.0,0.9929]
[1778846666519,40.77,80517.94,0.0,0.00409,0.0,0.99713]
[1778846666570,40.77,80520.1,0.0,0.0041,0.0,0.99886]
[1778846666847,40.77,80520.1,0.0,0.0041,0.0,0.99886]
[1778846667530,40.77,80519.12,0.0,0.0041,0.0,0.99807]
[1778846669705,40.77,80519.35,0.0,0.0041,0.0,0.99826]
[1778846670594,40.77,80519.35,0.0,0.0041,0.0,0.99826]
[1778846671183,40.77,80519.35,0.0,0.0041,0.0,0.99826]
[1778846671433,40.77,80519.35,0.0,0.0041,0.0,0.99826]
[1778846677366,40.77,80514.34,0.0,0.00408,0.0,0.99354]
[1778846677600,40.77,80514.62,0.0,0.00408,0.0,0.99376]
[1778846677825,40.77,80514.62,0.0,0.00408,0.0,0.99376]
[1778846678607,40.77,80514.11,0.0,0.00407,0.0,0.99336]
[1778846681618,40.77,80513.65,0.0,0.00407,0.0,0.99299]
[1778846681882,40.77,80513.65,0.0,0.00407,0.0,0.99299]
[1778846682600,40.77,80513.65,0.0,0.00407,0.0,0.99299]
[1778846683258,40.77,80513.47,0.0,0.00407,0.0,0.99285]
[1778846684839,40.77,80510.55,0.0,0.00406,0.0,0.99053]
[1778846684964,40.77,80510.55,0.0,0.00406,0.0,0.99053]
[1778846687753,40.77,80510.61,0.0,0.00406,0.0,0.99058]
[1778846687854,40.77,80510.84,0.0,0.00406,0.0,0.99076]
[1778846688743,40.77,80510.84,0.0,0.00406,0.0,0.99076]
[1778846688844,40.77,80510.8,0.0,0.00406,0.0,0.99073]
[1778846691356,40.77,80510.52,0.0,0.00406,0.0,0.99051]
[1778846691457,40.77,80510.19,0.0,0.00406,0.0,0.99025]
[1778846691696,40.77,80510.19,0.0,0.00406,0.0,0.99025]
[1778846691699,40.77,80510.1,0.0,0.00406,0.0,0.99018]
[1778846693372,40.77,80510.1,0.0,0.00406,0.0,0.99018]
[1778846693599,40.77,80510.1,0.0,0.00406,0.0,0.99018]
[1778846693467,40.77,80509.89,0.0,0.00406,0.0,0.99001]
[1778846694520,40.77,80509.89,0.0,0.00406,0.0,0.99001]
[1778846693713,40.77,80510.25,0.0,0.00406,0.0,0.9903]
[1778846694846,40.77,80510.25,0.0,0.00406,0.0,0.9903]
[1778846697490,40.77,80511.34,0.0,0.00406,0.0,0.99116]
[1778846697591,40.77,80511.45,0.0,0.00407,0.0,0.99125]
[1778846698082,40.77,80511.45,0.0,0.00407,0.0,0.99125]
[1778846698122,40.77,80511.2,0.0,0.00406,0.0,0.99105]
[1778846699358,40.77,80511.2,0.0,0.00406,0.0,0.99105]
[1778846699595,40.77,80511.2,0.0,0.00406,0.0,0.99105]
[1778846699460,40.77,80510.93,0.0,0.00406,0.0,0.99084]
[1778846699755,40.77,80511.1,0.0,0.00406,0.0,0.99097]
[1778846700749,40.77,80511.1,0.0,0.00406,0.0,0.99097]
[1778846700762,40.77,80511.18,0.0,0.00406,0.0,0.99103]
[1778846702346,40.77,80511.18,0.0,0.00406,0.0,0.99103]
[1778846702448,40.77,80511.4,0.0,0.00406,0.0,0.99121]
[1778846704932,40.77,80509.74,0.0,0.00406,0.0,0.98989]
[1778846705412,40.77,80509.74,0.0,0.00406,0.0,0.98989]
[1778846705559,40.77,80509.74,0.0,0.00406,0.0,0.98989]
[1778846705751,40.77,80507.23,0.0,0.00405,0.0,0.98791]
[1778846706533,40.77,80507.23,0.0,0.00405,0.0,0.98791]
[1778846706537,40.77,80503.65,0.0,0.00404,0.0,0.98508]
[1778846706882,40.77,80503.65,0.0,0.00404,0.0,0.98508]
[1778846706982,40.77,80505.63,0.0,0.00404,0.0,0.98664]
[1778846712846,40.77,80507.92,0.0,0.00405,0.0,0.98845]
[1778846713850,40.77,80507.92,0.0,0.00405,0.0,0.98845]
[1778846714303,40.77,80507.92,0.0,0.00405,0.0,0.98845]
[1778846714772,40.77,80507.99,0.0,0.00405,0.0,0.98851]
[1778846715463,40.77,80507.99,0.0,0.00405,0.0,0.98851]
[1778846719713,40.77,80508.36,0.0,0.00405,0.0,0.9888]
[1778846720308,40.77,80508.36,0.0,0.00405,0.0,0.9888]
[1778846721229,40.77,80508.21,0.0,0.00405,0.0,0.98868]
[1778846721432,40.77,80508.21,0.0,0.00405,0.0,0.98868]
[1778846721461,40.77,80508.21,0.0,0.00405,0.0,0.98868]
[1778846721465,40.77,80508.21,0.0,0.00405,0.0,0.98868]
[1778846722299,40.77,80506.87,0.0,0.00405,0.0,0.98762]
[1778846722442,40.77,80506.87,0.0,0.00405,0.0,0.98762]
[1778846722472,40.77,80500.12,0.0,0.00402,0.0,0.9823]
[1778846722719,40.77,80500.12,0.0,0.00402,0.0,0.9823]
[1778846722916,40.77,80494.45,0.0,0.004,0.0,0.97785]
[1778846723677,40.77,80494.45,0.0,0.004,0.0,0.97785]
[1778846724033,40.77,80494.45,0.0,0.004,0.0,0.97785]
[1778846725750,40.77,80496.05,0.0,0.00401,0.0,0.97911]
[1778846726331,40.77,80496.05,0.0,0.00401,0.0,0.97911]
[1778846730726,40.77,80494.21,0.0,0.004,0.0,0.97766]
[1778846731507,40.77,80494.21,0.0,0.004,0.0,0.97766]
[1778846738023,40.77,80491.57,0.0,0.00399,0.0,0.97488]
[1778846740520,40.77,80491.84,0.0,0.00399,0.0,0.97509]
[1778846740601,40.77,80492.16,0.0,0.00399,0.0,0.97534]
[1778846740833,40.77,80492.16,0.0,0.00399,0.0,0.97534]
[1778846740853,40.77,80492.16,0.0,0.00399,0.0,0.97534]
[1778846741040,40.77,80492.16,0.0,0.00399,0.0,0.97534]
[1778846741044,40.77,80497.32,0.0,0.00401,0.0,0.97938]
[1778846742164,40.77,80497.32,0.0,0.00401,0.0,0.97938]
[1778846742240,40.77,80500.95,0.0,0.00402,0.0,0.98223]
[1778846742878,40.77,80500.95,0.0,0.00402,0.0,0.98223]
[1778846743414,40.77,80500.95,0.0,0.00402,0.0,0.98223]
[1778846744350,40.77,80497.7,0.0,0.00401,0.0,0.97968]
[1778846744404,40.77,80494.35,0.0,0.004,0.0,0.97705]
[1778846747189,40.77,80490.37,0.0,0.00399,0.0,0.97394]
[1778846747200,40.77,80490.37,0.0,0.00399,0.0,0.97394]
[1778846748876,40.77,80481.74,0.0,0.00396,0.0,0.96722]
[1778846749316,40.77,80481.74,0.0,0.00396,0.0,0.96722]
[1778846749823,40.77,80479.41,0.0,0.00395,0.0,0.96541]
[1778846749924,40.77,80479.41,0.0,0.00395,0.0,0.96541]
[1778846750706,40.77,80479.41,0.0,0.00395,0.0,0.96541]
[1778846751184,40.77,80479.41,0.0,0.00395,0.0,0.96541]
[1778846751262,40.77,80479.41,0.0,0.00395,0.0,0.96541]
[1778846751280,40.77,80479.35,0.0,0.00395,0.0,0.96537]
[1778846752672,40.77,80479.35,0.0,0.00395,0.0,0.96537]
[1778846753504,40.77,80476.63,0.0,0.00394,0.0,0.96326]
[1778846754278,40.77,80475.0,0.0,0.00393,0.0,0.962]
[1778846754379,40.77,80474.62,0.0,0.00393,0.0,0.96171]
[1778846754707,40.77,80474.62,0.0,0.00393,0.0,0.96171]
[1778846755144,40.77,80474.01,0.0,0.00393,0.0,0.96124]
[1778846757314,40.77,80470.09,0.0,0.00392,0.0,0.95821]
[1778846757332,40.77,80469.49,0.0,0.00391,0.0,0.95775]
[1778846757785,40.77,80469.49,0.0,0.00391,0.0,0.95775]
[1778846758165,40.77,80469.9,0.0,0.00392,0.0,0.95807]
[1778846759208,40.77,80469.9,0.0,0.00392,0.0,0.95807]
[1778846759658,40.77,80469.9,0.0,0.00392,0.0,0.95807]
[1778846761381,40.77,80469.7,0.0,0.00392,0.0,0.95791]
[1778846761401,40.77,80469.61,0.0,0.00392,0.0,0.95784]
[1778846762077,40.77,80469.61,0.0,0.00392,0.0,0.95784]
[1778846762193,40.77,80468.29,0.0,0.00391,0.0,0.95683]
[1778846766330,40.77,80453.94,0.0,0.00386,0.0,0.94584]
[1778846766415,40.77,80448.38,0.0,0.00384,0.0,0.94162]
[1778846770250,40.77,80422.87,0.0,0.00376,0.0,0.92243]
[1778846775285,40.77,80431.96,0.0,0.00379,0.0,0.92923]
[1778846779319,40.77,80428.51,0.0,0.00378,0.0,0.92664]
[1778846779420,40.77,80428.58,0.0,0.00378,0.0,0.92669]
[1778846780391,40.77,80428.58,0.0,0.00378,0.0,0.92669]
[1778846780686,40.77,80428.58,0.0,0.00378,0.0,0.92669]
[1778846781404,40.77,80428.56,0.0,0.00378,0.0,0.92668]
[1778846781420,40.77,80432.75,0.0,0.00379,0.0,0.92982]
[1778846781800,40.77,80432.75,0.0,0.00379,0.0,0.92982]
[1778846782334,40.77,80433.09,0.0,0.00379,0.0,0.93008]
[1778846783152,40.77,80433.09,0.0,0.00379,0.0,0.93008]
[1778846783357,40.77,80433.09,0.0,0.00379,0.0,0.93008]
[1778846783798,40.77,80434.16,0.0,0.00379,0.0,0.93088]
[1778846784353,40.77,80434.16,0.0,0.00379,0.0,0.93088]
[1778846792542,40.77,80433.06,0.0,0.00379,0.0,0.93005]
[1778846792635,40.77,80432.99,0.0,0.00379,0.0,0.92931]
[1778846793950,40.77,80432.92,0.0,0.00379,0.0,0.92925]
[1778846794489,40.77,80432.92,0.0,0.00379,0.0,0.92925]
[1778846794819,40.77,80432.35,0.0,0.00379,0.0,0.92883]
[1778846795428,40.77,80432.56,0.0,0.00379,0.0,0.92898]
[1778846795931,40.77,80432.56,0.0,0.00379,0.0,0.92898]
[1778846796561,40.77,80432.56,0.0,0.00379,0.0,0.92898]
[1778846796884,40.77,80429.63,0.0,0.00378,0.0,0.92679]
[1778846797442,40.77,80428.06,0.0,0.00377,0.0,0.92561]
[1778846798337,40.77,80428.06,0.0,0.00377,0.0,0.92561]
[1778846798449,40.77,80428.03,0.0,0.00377,0.0,0.92559]
[1778846800668,40.77,80427.55,0.0,0.00377,0.0,0.92523]
[1778846801363,40.77,80427.54,0.0,0.00377,0.0,0.92522]
[1778846802780,40.77,80439.78,0.0,0.00381,0.0,0.93441]
[1778846803484,40.77,80440.22,0.0,0.00381,0.0,0.93475]
[1778846803833,40.77,80440.22,0.0,0.00381,0.0,0.93475]
[1778846804491,40.77,80441.06,0.0,0.00381,0.0,0.93538]
[1778846809665,40.77,80434.69,0.0,0.00379,0.0,0.93058]
[1778846810219,40.77,80429.74,0.0,0.00378,0.0,0.92687]
[1778846810738,40.77,80429.74,0.0,0.00378,0.0,0.92687]
[1778846810541,40.77,80429.14,0.0,0.00377,0.0,0.92642]
[1778846811354,40.77,80429.14,0.0,0.00377,0.0,0.92642]
[1778846812368,40.77,80433.22,0.0,0.00379,0.0,0.92948]
[1778846812555,40.77,80430.79,0.0,0.00378,0.0,0.92766]
[1778846814618,40.77,80427.79,0.0,0.00377,0.0,0.92541]
[1778846814724,40.77,80425.35,0.0,0.00376,0.0,0.92359]
[1778846815354,40.77,80425.35,0.0,0.00376,0.0,0.92359]
[1778846815579,40.77,80420.59,0.0,0.00375,0.0,0.92004]
[1778846816812,40.77,80417.3,0.0,0.00374,0.0,0.9176]
[1778846817178,40.77,80417.3,0.0,0.00374,0.0,0.9176]
[1778846819220,40.77,80416.26,0.0,0.00373,0.0,0.91682]
[1778846819285,40.77,80416.26,0.0,0.00373,0.0,0.91682]
[1778846820264,40.77,80416.13,0.0,0.00373,0.0,0.91673]
[1778846820603,40.77,80416.13,0.0,0.00373,0.0,0.91673]
[1778846821319,40.77,80410.41,0.0,0.00371,0.0,0.91249]
[1778846821431,40.77,80410.41,0.0,0.00371,0.0,0.91249]
[1778846821851,40.77,80407.35,0.0,0.0037,0.0,0.91023]
[1778846822312,40.77,80407.35,0.0,0.0037,0.0,0.91023]
[1778846824479,40.77,80406.8,0.0,0.0037,0.0,0.90983]
[1778846824643,40.77,80407.28,0.0,0.0037,0.0,0.91018]
[1778846825373,40.77,80407.28,0.0,0.0037,0.0,0.91018]
[1778846825649,40.77,80406.94,0.0,0.0037,0.0,0.90993]
[1778846825901,40.77,80406.94,0.0,0.0037,0.0,0.90993]
[1778846826569,40.77,80406.94,0.0,0.0037,0.0,0.90993]
[1778846826927,40.77,80407.19,0.0,0.0037,0.0,0.91012]
[1778846827627,40.77,80407.19,0.0,0.0037,0.0,0.91012]
[1778846832570,40.77,80391.39,0.0,0.00365,0.0,0.89853]
[1778846832700,40.77,80391.17,0.0,0.00365,0.0,0.89837]
[1778846832925,40.77,80391.17,0.0,0.00365,0.0,0.89837]
[1778846833707,40.77,80392.08,0.0,0.00365,0.0,0.89903]
[1778846834311,40.77,80392.08,0.0,0.00365,0.0,0.89903]
[1778846834714,40.77,80394.78,0.0,0.00366,0.0,0.90101]
[1778846834822,40.77,80394.78,0.0,0.00366,0.0,0.90101]
[1778846835721,40.77,80394.25,0.0,0.00366,0.0,0.90062]
[1778846840637,40.77,80391.69,0.0,0.00365,0.0,0.89875]
[1778846840756,40.77,80389.61,0.0,0.00364,0.0,0.89723]
[1778846841295,40.77,80389.61,0.0,0.00364,0.0,0.89723]
[1778846841763,40.77,80388.79,0.0,0.00364,0.0,0.89664]
[1778846842112,40.77,80388.79,0.0,0.00364,0.0,0.89664]
[1778846842770,40.77,80390.11,0.0,0.00365,0.0,0.8976]
[1778846843003,40.77,80390.11,0.0,0.00365,0.0,0.8976]
[1778846843410,40.77,80390.11,0.0,0.00365,0.0,0.8976]
[1778846843794,40.77,80390.11,0.0,0.00365,0.0,0.8976]
[1778846843896,40.77,80390.4,0.0,0.00365,0.0,0.89781]
[1778846844866,40.77,80390.4,0.0,0.00365,0.0,0.89781]
[1778846844899,40.77,80390.3,0.0,0.00365,0.0,0.89774]
[1778846846381,40.77,80390.3,0.0,0.00365,0.0,0.89774]
[1778846846422,40.77,80390.23,0.0,0.00365,0.0,0.89768]
[1778846847762,40.77,80390.23,0.0,0.00365,0.0,0.89768]
[1778846848362,40.77,80389.96,0.0,0.00365,0.0,0.89749]
[1778846853432,40.77,80393.2,0.0,0.00365,0.0,0.89917]
[1778846853664,40.77,80393.2,0.0,0.00365,0.0,0.89917]
[1778846853788,40.77,80395.15,0.0,0.00366,0.0,0.9006]
[1778846854438,40.77,80395.15,0.0,0.00366,0.0,0.9006]
[1778846855097,40.77,80397.21,0.0,0.00367,0.0,0.9021]
[1778846855386,40.77,80397.21,0.0,0.00367,0.0,0.9021]
[1778846857190,40.77,80406.95,0.0,0.0037,0.0,0.90926]
[1778846857426,40.77,80406.95,0.0,0.0037,0.0,0.90926]
[1778846857842,40.77,80400.94,0.0,0.00368,0.0,0.90484]
[1778846858370,40.77,80400.94,0.0,0.00368,0.0,0.90484]
[1778846860753,40.77,80398.09,0.0,0.00367,0.0,0.90275]
[1778846861392,40.77,80398.54,0.0,0.00367,0.0,0.90308]
[1778846863428,40.77,80400.45,0.0,0.00368,0.0,0.90448]
[1778846863777,40.77,80400.45,0.0,0.00368,0.0,0.90448]
[1778846871975,40.77,80406.98,0.0,0.0037,0.0,0.90928]
[1778846874799,40.77,80404.14,0.0,0.00369,0.0,0.90719]
[1778846874801,40.77,80404.44,0.0,0.00369,0.0,0.90741]
[1778846875234,40.77,80404.44,0.0,0.00369,0.0,0.90741]
[1778846875335,40.77,80405.8,0.0,0.00369,0.0,0.90841]
[1778846878511,40.77,80406.49,0.0,0.0037,0.0,0.90892]
[1778846878516,40.77,80406.55,0.0,0.0037,0.0,0.90896]
[1778846878946,40.77,80406.55,0.0,0.0037,0.0,0.90896]
[1778846879025,40.77,80405.22,0.0,0.00369,0.0,0.90798]
[1778846880590,40.77,80405.22,0.0,0.00369,0.0,0.90798]
[1778846880665,40.77,80405.8,0.0,0.00369,0.0,0.90841]
[1778846881505,40.77,80405.8,0.0,0.00369,0.0,0.90841]
[1778846881606,40.77,80405.83,0.0,0.00369,0.0,0.90843]
[1778846883844,40.77,80406.17,0.0,0.0037,0.0,0.90868]
[1778846884293,40.77,80406.17,0.0,0.0037,0.0,0.90868]
[1778846885695,40.77,80406.71,0.0,0.0037,0.0,0.90908]
[1778846885797,40.77,80406.33,0.0,0.0037,0.0,0.9088]
[1778846886315,40.77,80406.33,0.0,0.0037,0.0,0.9088]
[1778846886433,40.77,80406.33,0.0,0.0037,0.0,0.9088]
[1778846886939,40.77,80406.29,0.0,0.0037,0.0,0.90877]
[1778846887081,40.77,80406.59,0.0,0.0037,0.0,0.90899]
[1778846887829,40.77,80406.59,0.0,0.0037,0.0,0.90899]
[1778846888181,40.77,80406.59,0.0,0.0037,0.0,0.90899]
[1778846892405,40.77,80405.96,0.0,0.00369,0.0,0.90853]
[1778846892686,40.77,80405.96,0.0,0.00369,0.0,0.90853]
[1778846898158,40.77,80392.47,0.0,0.00365,0.0,0.89864]
[1778846899362,40.77,80392.47,0.0,0.00365,0.0,0.89864]
[1778846899633,40.77,80392.47,0.0,0.00365,0.0,0.89864]
[1778846902426,40.77,80392.36,0.0,0.00365,0.0,0.89856]
[1778846902448,40.77,80392.03,0.0,0.00365,0.0,0.89832]
[1778846902897,40.77,80392.03,0.0,0.00365,0.0,0.89832]
[1778846903193,40.77,80392.16,0.0,0.00365,0.0,0.89841]
[1778846908228,40.77,80396.19,0.0,0.00366,0.0,0.90136]
[1778846909871,40.77,80396.04,0.0,0.00366,0.0,0.90125]
[1778846910595,40.77,80396.04,0.0,0.00366,0.0,0.90125]
[1778846912851,40.77,80396.82,0.0,0.00366,0.0,0.90114]
[1778846913464,40.77,80396.82,0.0,0.00366,0.0,0.90114]
[1778846913815,40.77,80396.82,0.0,0.00366,0.0,0.90114]
[1778846914433,40.77,80396.69,0.0,0.00366,0.0,0.90104]
[1778846920736,40.77,80395.6,0.0,0.00366,0.0,0.90025]
[1778846920837,40.77,80395.6,0.0,0.00366,0.0,0.90025]
[1778846921884,40.77,80396.0,0.0,0.00366,0.0,0.90054]
[1778846922328,40.77,80395.99,0.0,0.00366,0.0,0.90053]
[1778846923828,40.77,80395.99,0.0,0.00366,0.0,0.90053]
[1778846924389,40.77,80396.26,0.0,0.00366,0.0,0.90073]
[1778846924422,40.77,80396.26,0.0,0.00366,0.0,0.90073]
[1778846924437,40.77,80396.26,0.0,0.00366,0.0,0.90073]
[1778846927474,40.77,80405.88,0.0,0.00369,0.0,0.90778]
[1778846927489,40.77,80406.0,0.0,0.00369,0.0,0.90787]
[1778846927929,40.77,80406.0,0.0,0.00369,0.0,0.90787]
[1778846928370,40.77,80406.37,0.0,0.00369,0.0,0.90814]
[1778846929186,40.77,80406.37,0.0,0.00369,0.0,0.90814]
[1778846929805,40.77,80406.37,0.0,0.00369,0.0,0.90814]
[1778846929377,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846930272,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846930555,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846930642,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846931044,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846931488,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846931875,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846932421,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846932650,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846932753,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846933445,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846933773,40.77,80406.44,0.0,0.00369,0.0,0.9082]
[1778846933501,40.77,80408.54,0.0,0.0037,0.0,0.90974]
[1778846934413,40.77,80411.98,0.0,0.00371,0.0,0.91228]
[1778846937046,40.77,80412.03,0.0,0.00371,0.0,0.91232]
[1778846937598,40.77,80412.03,0.0,0.00371,0.0,0.91232]
[1778846940400,40.77,80417.93,0.0,0.00373,0.0,0.91669]
[1778846940455,40.77,80418.79,0.0,0.00373,0.0,0.91732]
[1778846941359,40.77,80418.79,0.0,0.00373,0.0,0.91732]
[1778846941462,40.77,80419.61,0.0,0.00374,0.0,0.91793]
[1778846943380,40.77,80419.86,0.0,0.00374,0.0,0.91812]
[1778846943476,40.77,80419.17,0.0,0.00374,0.0,0.91761]
[1778846944405,40.77,80419.17,0.0,0.00374,0.0,0.91761]
[1778846944483,40.77,80418.6,0.0,0.00373,0.0,0.91718]
[1778846949518,40.77,80422.98,0.0,0.00375,0.0,0.92044]
[1778846951095,40.77,80424.77,0.0,0.00375,0.0,0.92177]
[1778846951187,40.77,80424.77,0.0,0.00375,0.0,0.92177]
[1778846951456,40.77,80424.77,0.0,0.00375,0.0,0.92177]
[1778846951539,40.77,80438.4,0.0,0.0038,0.0,0.93198]
[1778846952023,40.77,80438.4,0.0,0.0038,0.0,0.93198]
[1778846952542,40.77,80445.26,0.0,0.00382,0.0,0.93715]
[1778846956744,40.77,80448.64,0.0,0.00383,0.0,0.93971]
[1778846956849,40.77,80450.48,0.0,0.00384,0.0,0.94111]
[1778846957206,40.77,80450.48,0.0,0.00384,0.0,0.94111]
[1778846957577,40.77,80458.26,0.0,0.00387,0.0,0.94702]
[1778846958202,40.77,80458.26,0.0,0.00387,0.0,0.94702]
[1778846958391,40.77,80458.26,0.0,0.00387,0.0,0.94702]
[1778846959310,40.77,80459.78,0.0,0.00387,0.0,0.94818]
[1778846959802,40.77,80459.78,0.0,0.00387,0.0,0.94818]
[1778846959591,40.77,80463.43,0.0,0.00389,0.0,0.95097]
[1778846960598,40.77,80462.73,0.0,0.00388,0.0,0.95044]
[1778846961345,40.77,80462.73,0.0,0.00388,0.0,0.95044]
[1778846961754,40.77,80462.73,0.0,0.00388,0.0,0.95044]
[1778846963293,40.77,80463.57,0.0,0.00389,0.0,0.95108]
[1778846963358,40.77,80463.57,0.0,0.00389,0.0,0.95108]
[1778846964855,40.77,80458.95,0.0,0.00387,0.0,0.94755]
[1778846965633,40.77,80458.41,0.0,0.00387,0.0,0.94714]
[1778846966771,40.77,80458.41,0.0,0.00387,0.0,0.94714]
[1778846966858,40.77,80457.59,0.0,0.00387,0.0,0.94651]
[1778846970211,40.77,80458.27,0.0,0.00387,0.0,0.94703]
[1778846970857,40.77,80458.27,0.0,0.00387,0.0,0.94703]
[1778846972440,40.77,80462.2,0.0,0.00388,0.0,0.94933]
[1778846972782,40.77,80462.2,0.0,0.00388,0.0,0.94933]
[1778846975592,40.77,80469.11,0.0,0.0039,0.0,0.95462]
[1778846975703,40.77,80472.31,0.0,0.00391,0.0,0.95708]
[1778846976148,40.77,80472.31,0.0,0.00391,0.0,0.95708]
[1778846976697,40.77,80472.31,0.0,0.00391,0.0,0.95708]
[1778846977197,40.77,80470.98,0.0,0.00391,0.0,0.95606]
[1778846977717,40.77,80472.5,0.0,0.00391,0.0,0.95723]
[1778846982252,40.77,80481.85,0.0,0.00395,0.0,0.96445]
[1778846982327,40.77,80481.85,0.0,0.00395,0.0,0.96445]
[1778846982664,40.77,80481.85,0.0,0.00395,0.0,0.96445]
[1778846982752,40.77,80483.72,0.0,0.00395,0.0,0.96589]
[1778846983412,40.77,80483.72,0.0,0.00395,0.0,0.96589]
[1778846983759,40.77,80487.9,0.0,0.00397,0.0,0.96914]
[1778846984320,40.77,80487.9,0.0,0.00397,0.0,0.96914]
[1778846984339,40.77,80487.9,0.0,0.00397,0.0,0.96914]
[1778846985334,40.77,80495.15,0.0,0.00399,0.0,0.97479]
[1778846985643,40.77,80495.15,0.0,0.00399,0.0,0.97479]
[1778846987345,40.77,80498.66,0.0,0.00401,0.0,0.97754]
[1778846987880,40.77,80498.66,0.0,0.00401,0.0,0.97754]
[1778846988603,40.77,80503.83,0.0,0.00402,0.0,0.9816]
[1778846988651,40.77,80503.83,0.0,0.00402,0.0,0.9816]
[1778846988794,40.77,80513.3,0.0,0.00406,0.0,0.98907]
[1778846988940,40.77,80513.3,0.0,0.00406,0.0,0.98907]
[1778846989525,40.77,80513.3,0.0,0.00406,0.0,0.98907]
[1778846989998,40.77,80517.8,0.0,0.00407,0.0,0.99263]
[1778846990678,40.77,80517.8,0.0,0.00407,0.0,0.99263]
[1778846991327,40.77,80519.3,0.0,0.00408,0.0,0.99382]
[1778846991815,40.77,80520.11,0.0,0.00408,0.0,0.99447]
[1778846993521,40.77,80522.11,0.0,0.00409,0.0,0.99606]
[1778846993833,40.77,80522.11,0.0,0.00409,0.0,0.99606]
[1778846993832,40.77,80552.74,0.0,0.0042,0.0,1.0207]
[1778846994258,40.77,80552.74,0.0,0.0042,0.0,1.0207]
[1778846994839,40.77,80574.88,0.0,0.00428,0.0,1.03882]
[1778846995705,40.77,80574.88,0.0,0.00428,0.0,1.03882]
[1778846995846,40.77,80577.89,0.0,0.00429,0.0,1.04131]
[1778846996324,40.77,80577.89,0.0,0.00429,0.0,1.04131]
[1778846996853,40.77,80579.71,0.0,0.0043,0.0,1.04281]
[1778846998093,40.77,80583.08,0.0,0.00431,0.0,1.0456]
[1778846998409,40.77,80583.08,0.0,0.00431,0.0,1.0456]
[1778847000708,40.77,80583.54,0.0,0.00431,0.0,1.04598]
[1778847000883,40.77,80584.74,0.0,0.00432,0.0,1.04698]
[1778847001399,40.77,80584.74,0.0,0.00432,0.0,1.04698]
[1778847001890,40.77,80584.09,0.0,0.00432,0.0,1.04644]
[1778847005607,40.77,80582.6,0.0,0.00431,0.0,1.0452]
[1778847005919,40.77,80579.62,0.0,0.0043,0.0,1.04274]
[1778847006023,40.77,80579.62,0.0,0.0043,0.0,1.04274]
[1778847006928,40.77,80573.85,0.0,0.00428,0.0,1.03797]
[1778847008524,40.77,80569.44,0.0,0.00426,0.0,1.03434]
[1778847008942,40.77,80568.11,0.0,0.00426,0.0,1.03325]
[1778847009277,40.77,80568.11,0.0,0.00426,0.0,1.03325]
[1778847009949,40.77,80567.03,0.0,0.00425,0.0,1.03236]
[1778847013735,40.77,80565.11,0.0,0.00425,0.0,1.03079]
[1778847013836,40.77,80565.3,0.0,0.00425,0.0,1.03094]
[1778847014428,40.77,80565.3,0.0,0.00425,0.0,1.03094]
[1778847014862,40.77,80565.3,0.0,0.00425,0.0,1.03094]
[1778847014526,40.77,80566.32,0.0,0.00425,0.0,1.03178]
[1778847015365,40.77,80566.32,0.0,0.00425,0.0,1.03178]
[1778847016595,40.77,80566.95,0.0,0.00425,0.0,1.0323]
[1778847016943,40.77,80566.95,0.0,0.00425,0.0,1.0323]
[1778847016695,40.77,80567.46,0.0,0.00425,0.0,1.03272]
[1778847016998,40.77,80566.9,0.0,0.00425,0.0,1.03226]
[1778847018534,40.77,80566.9,0.0,0.00425,0.0,1.03226]
[1778847018573,40.77,80566.14,0.0,0.00425,0.0,1.03163]
[1778847019441,40.77,80566.14,0.0,0.00425,0.0,1.03163]
[1778847019542,40.77,80569.49,0.0,0.00426,0.0,1.03438]
[1778847020782,40.77,80569.49,0.0,0.00426,0.0,1.03438]
[1778847020854,40.77,80574.46,0.0,0.00428,0.0,1.03847]
[1778847021464,40.77,80574.46,0.0,0.00428,0.0,1.03847]
[1778847021564,40.77,80576.71,0.0,0.00429,0.0,1.04033]
[1778847024692,40.77,80578.06,0.0,0.00429,0.0,1.04145]
[1778847024707,40.77,80578.0,0.0,0.00429,0.0,1.0414]
[1778847025265,40.77,80578.0,0.0,0.00429,0.0,1.0414]
[1778847025366,40.77,80578.73,0.0,0.0043,0.0,1.042]
[1778847026490,40.77,80578.73,0.0,0.0043,0.0,1.042]
[1778847026605,40.77,80578.73,0.0,0.0043,0.0,1.042]
[1778847029404,40.77,80582.97,0.0,0.00431,0.0,1.04551]
[1778847029435,40.77,80582.62,0.0,0.00431,0.0,1.04522]
[1778847030408,40.77,80582.62,0.0,0.00431,0.0,1.04522]
[1778847030411,40.77,80581.74,0.0,0.00431,0.0,1.04449]
[1778847036133,40.77,80583.15,0.0,0.00431,0.0,1.0449]
[1778847037752,40.77,80583.15,0.0,0.00431,0.0,1.0449]
[1778847037789,40.77,80584.35,0.0,0.00431,0.0,1.0459]
[1778847038345,40.77,80584.35,0.0,0.00431,0.0,1.0459]
[1778847038392,40.77,80583.67,0.0,0.00431,0.0,1.04533]
[1778847039900,40.77,80583.67,0.0,0.00431,0.0,1.04533]
[1778847039910,40.77,80581.9,0.0,0.00431,0.0,1.04387]
[1778847040302,40.77,80581.9,0.0,0.00431,0.0,1.04387]
[1778847040400,40.77,80579.53,0.0,0.0043,0.0,1.0419]
[1778847041394,40.77,80579.53,0.0,0.0043,0.0,1.0419]
[1778847041782,40.77,80579.53,0.0,0.0043,0.0,1.0419]
[1778847045438,40.77,80581.1,0.0,0.0043,0.0,1.0432]
[1778847045859,40.77,80581.1,0.0,0.0043,0.0,1.0432]
[1778847051275,40.77,80580.0,0.0,0.0043,0.0,1.04229]
[1778847051592,40.77,80580.0,0.0,0.0043,0.0,1.04229]
[1778847052395,40.77,80580.03,0.0,0.0043,0.0,1.04232]
[1778847052472,40.77,80581.82,0.0,0.00431,0.0,1.0438]
[1778847053245,40.77,80581.82,0.0,0.00431,0.0,1.0438]
[1778847053252,40.77,80583.81,0.0,0.00431,0.0,1.04545]
[1778847054400,40.77,80583.81,0.0,0.00431,0.0,1.04545]
[1778847054700,40.77,80583.81,0.0,0.00431,0.0,1.04545]
[1778847055358,40.77,80583.43,0.0,0.00431,0.0,1.04513]
[1778847055409,40.77,80583.16,0.0,0.00431,0.0,1.04491]
[1778847056347,40.77,80583.16,0.0,0.00431,0.0,1.04491]
[1778847056375,40.77,80582.9,0.0,0.00431,0.0,1.04469]
[1778847057758,40.77,80582.9,0.0,0.00431,0.0,1.04469]
[1778847057799,40.77,80583.59,0.0,0.00431,0.0,1.04527]
[1778847058364,40.77,80583.59,0.0,0.00431,0.0,1.04527]
[1778847058415,40.77,80585.61,0.0,0.00432,0.0,1.04694]
[1778847060624,40.77,80586.09,0.0,0.00432,0.0,1.04734]
[1778847061009,40.77,80586.52,0.0,0.00432,0.0,1.0477]
[1778847061569,40.77,80586.52,0.0,0.00432,0.0,1.0477]
[1778847061617,40.77,80586.45,0.0,0.00432,0.0,1.04764]
[1778847065288,40.77,80583.35,0.0,0.00431,0.0,1.04507]
[1778847065925,40.77,80583.35,0.0,0.00431,0.0,1.04507]
[1778847065341,40.77,80581.86,0.0,0.00431,0.0,1.04383]
[1778847066769,40.77,80581.86,0.0,0.00431,0.0,1.04383]
[1778847067339,40.77,80581.79,0.0,0.0043,0.0,1.04377]
[1778847067355,40.77,80580.12,0.0,0.0043,0.0,1.04239]
[1778847070253,40.77,80576.91,0.0,0.00429,0.0,1.03974]
[1778847070629,40.77,80576.91,0.0,0.00429,0.0,1.03974]
[1778847071580,40.77,80576.57,0.0,0.00429,0.0,1.03946]
[1778847071807,40.77,80576.57,0.0,0.00429,0.0,1.03946]
[1778847073442,40.77,80570.5,0.0,0.00426,0.0,1.03446]
[1778847073541,40.77,80567.64,0.0,0.00425,0.0,1.03211]
[1778847074451,40.77,80567.64,0.0,0.00425,0.0,1.03211]
[1778847074549,40.77,80567.38,0.0,0.00425,0.0,1.0319]
[1778847080446,40.77,80565.57,0.0,0.00424,0.0,1.03041]
[1778847085481,40.77,80559.72,0.0,0.00422,0.0,1.02563]
[1778847086253,40.77,80559.72,0.0,0.00422,0.0,1.02563]
[1778847086344,40.77,80559.72,0.0,0.00422,0.0,1.02563]
[1778847086982,40.77,80559.72,0.0,0.00422,0.0,1.02563]
[1778847086986,40.77,80553.5,0.0,0.0042,0.0,1.02057]
[1778847087484,40.77,80553.5,0.0,0.0042,0.0,1.02057]
[1778847087495,40.77,80550.0,0.0,0.00419,0.0,1.01773]
[1778847089876,40.77,80546.34,0.0,0.00417,0.0,1.01476]
[1778847089881,40.77,80545.95,0.0,0.00417,0.0,1.01445]
[1778847090351,40.77,80545.95,0.0,0.00417,0.0,1.01445]
[1778847090516,40.77,80545.45,0.0,0.00417,0.0,1.01404]
[1778847091921,40.77,80545.45,0.0,0.00417,0.0,1.01404]
[1778847092000,40.77,80544.7,0.0,0.00416,0.0,1.01269]
[1778847092725,40.77,80544.7,0.0,0.00416,0.0,1.01269]
[1778847092826,40.77,80544.77,0.0,0.00416,0.0,1.01275]
[1778847098290,40.77,80544.56,0.0,0.00416,0.0,1.01258]
[1778847098291,40.77,80544.56,0.0,0.00416,0.0,1.01258]
[1778847098572,40.77,80544.21,0.0,0.00416,0.0,1.0123]
[1778847100631,40.77,80544.18,0.0,0.00416,0.0,1.01227]
[1778847100661,40.77,80544.18,0.0,0.00416,0.0,1.01227]
[1778847106318,40.77,80543.22,0.0,0.00416,0.0,1.0115]
[1778847106470,40.77,80543.22,0.0,0.00416,0.0,1.0115]
[1778847109494,40.77,80541.76,0.0,0.00415,0.0,1.01032]
[1778847109649,40.77,80541.17,0.0,0.00415,0.0,1.00985]
[1778847110384,40.77,80541.17,0.0,0.00415,0.0,1.00985]
[1778847110656,40.77,80538.49,0.0,0.00414,0.0,1.00769]
[1778847115694,40.77,80538.49,0.0,0.00414,0.0,1.00769]
[1778847117526,40.77,80538.61,0.0,0.00414,0.0,1.00779]
[1778847117708,40.77,80538.65,0.0,0.00414,0.0,1.00782]
[1778847118346,40.77,80538.65,0.0,0.00414,0.0,1.00782]
[1778847118715,40.77,80539.33,0.0,0.00414,0.0,1.00837]
[1778847121408,40.77,80539.23,0.0,0.00414,0.0,1.00829]
[1778847121741,40.77,80539.23,0.0,0.00414,0.0,1.00829]
[1778847122786,40.77,80539.63,0.0,0.00415,0.0,1.00861]
[1778847122887,40.77,80539.72,0.0,0.00415,0.0,1.00868]
[1778847123250,40.77,80539.72,0.0,0.00415,0.0,1.00868]
[1778847123750,40.77,80539.13,0.0,0.00414,0.0,1.00821]
[1778847125723,40.77,80537.8,0.0,0.00414,0.0,1.00714]
[1778847125764,40.77,80538.27,0.0,0.00414,0.0,1.00751]
[1778847126691,40.77,80538.27,0.0,0.00414,0.0,1.00751]
[1778847126771,40.77,80537.99,0.0,0.00414,0.0,1.00729]
[1778847127314,40.77,80537.99,0.0,0.00414,0.0,1.00729]
[1778847127677,40.77,80537.99,0.0,0.00414,0.0,1.00729]
[1778847131509,40.77,80526.6,0.0,0.0041,0.0,0.99817]
[1778847131748,40.77,80526.6,0.0,0.0041,0.0,0.99817]
[1778847132844,40.77,80518.93,0.0,0.00407,0.0,0.99207]
[1778847132890,40.77,80519.22,0.0,0.00407,0.0,0.9923]
[1778847133968,40.77,80519.22,0.0,0.00407,0.0,0.9923]
[1778847134013,40.77,80518.77,0.0,0.00407,0.0,0.99194]
[1778847134813,40.77,80518.77,0.0,0.00407,0.0,0.99194]
[1778847134985,40.77,80518.77,0.0,0.00407,0.0,0.99194]
[1778847136456,40.77,80511.45,0.0,0.00404,0.0,0.98615]
[1778847136810,40.77,80511.45,0.0,0.00404,0.0,0.98615]
[1778847144899,40.77,80500.46,0.0,0.00401,0.0,0.97751]
[1778847148794,40.77,80500.82,0.0,0.00401,0.0,0.97779]
[1778847148927,40.77,80499.84,0.0,0.004,0.0,0.97702]
[1778847149410,40.77,80499.84,0.0,0.004,0.0,0.97702]
[1778847150003,40.77,80499.84,0.0,0.004,0.0,0.97702]
[1778847149934,40.77,80500.1,0.0,0.004,0.0,0.97722]
[1778847150548,40.77,80500.1,0.0,0.004,0.0,0.97722]
[1778847154869,40.77,80499.21,0.0,0.004,0.0,0.97581]
[1778847154969,40.77,80499.39,0.0,0.004,0.0,0.97595]
[1778847155106,40.77,80499.39,0.0,0.004,0.0,0.97595]
[1778847155714,40.77,80499.39,0.0,0.004,0.0,0.97595]
[1778847155976,40.77,80499.47,0.0,0.004,0.0,0.97601]
[1778847156440,40.77,80499.47,0.0,0.004,0.0,0.97601]
[1778847157078,40.77,80499.47,0.0,0.004,0.0,0.97601]
[1778847156983,40.77,80499.45,0.0,0.004,0.0,0.97599]
[1778847157389,40.77,80499.45,0.0,0.004,0.0,0.97599]
[1778847160389,40.77,80500.02,0.0,0.004,0.0,0.97644]
[1778847161011,40.77,80500.5,0.0,0.004,0.0,0.97681]
[1778847161466,40.77,80500.5,0.0,0.004,0.0,0.97681]
[1778847161598,40.77,80500.5,0.0,0.004,0.0,0.97681]
[1778847161795,40.77,80500.5,0.0,0.004,0.0,0.97681]
[1778847162018,40.77,80500.18,0.0,0.004,0.0,0.97656]
[1778847162857,40.77,80500.18,0.0,0.004,0.0,0.97656]
[1778847163025,40.77,80500.01,0.0,0.004,0.0,0.97643]
[1778847168060,40.77,80498.28,0.0,0.00399,0.0,0.97508]
[1778847172915,40.77,80499.33,0.0,0.004,0.0,0.9759]
[1778847172927,40.77,80499.33,0.0,0.004,0.0,0.9759]
[1778847172935,40.77,80499.33,0.0,0.004,0.0,0.9759]
[1778847173015,40.77,80499.33,0.0,0.004,0.0,0.9759]
[1778847173560,40.77,80499.33,0.0,0.004,0.0,0.9759]
[1778847174102,40.77,80499.23,0.0,0.004,0.0,0.97582]
[1778847174439,40.77,80499.23,0.0,0.004,0.0,0.97582]
[1778847174584,40.77,80499.23,0.0,0.004,0.0,0.97582]
[1778847175005,40.77,80499.23,0.0,0.004,0.0,0.97582]
[1778847175813,40.77,80499.23,0.0,0.004,0.0,0.97582]
[1778847176117,40.77,80499.12,0.0,0.004,0.0,0.97573]
[1778847176362,40.77,80499.12,0.0,0.004,0.0,0.97573]
[1778847176786,40.77,80499.12,0.0,0.004,0.0,0.97573]
[1778847177431,40.77,80499.12,0.0,0.004,0.0,0.97573]
[1778847177530,40.77,80499.12,0.0,0.004,0.0,0.97573]
[1778847180414,40.77,80498.57,0.0,0.004,0.0,0.9753]
[1778847180799,40.77,80498.57,0.0,0.004,0.0,0.9753]
[1778847185319,40.77,80499.18,0.0,0.004,0.0,0.97578]
[1778847185411,40.77,80500.04,0.0,0.004,0.0,0.97645]
[1778847186396,40.77,80500.04,0.0,0.004,0.0,0.97645]
[1778847186450,40.77,80500.04,0.0,0.004,0.0,0.97645]
[1778847187380,40.77,80499.78,0.0,0.004,0.0,0.97625]
[1778847187412,40.77,80498.59,0.0,0.004,0.0,0.97532]
[1778847188347,40.77,80498.59,0.0,0.004,0.0,0.97532]
[1778847188447,40.77,80496.63,0.0,0.00399,0.0,0.97379]
[1778847190271,40.77,80496.81,0.0,0.00399,0.0,0.97393]
[1778847190371,40.77,80497.12,0.0,0.00399,0.0,0.97417]
[1778847191991,40.77,80497.12,0.0,0.00399,0.0,0.97417]
[1778847192092,40.77,80497.43,0.0,0.00399,0.0,0.97441]
[1778847192349,40.77,80497.43,0.0,0.00399,0.0,0.97441]
[1778847192411,40.77,80497.63,0.0,0.00399,0.0,0.97457]
[1778847193474,40.77,80497.63,0.0,0.00399,0.0,0.97457]
[1778847193937,40.77,80497.63,0.0,0.00399,0.0,0.97457]
[1778847194432,40.77,80496.97,0.0,0.00399,0.0,0.97405]
[1778847194750,40.77,80496.97,0.0,0.00399,0.0,0.97405]
[1778847204316,40.77,80502.94,0.0,0.00401,0.0,0.97873]
[1778847205768,40.77,80502.94,0.0,0.00401,0.0,0.97873]
[1778847205869,40.77,80502.79,0.0,0.00401,0.0,0.97861]
[1778847206674,40.77,80502.79,0.0,0.00401,0.0,0.97861]
[1778847206774,40.77,80502.68,0.0,0.00401,0.0,0.97852]
[1778847208263,40.77,80501.71,0.0,0.00401,0.0,0.97776]
[1778847208692,40.77,80501.71,0.0,0.00401,0.0,0.97776]
[1778847210532,40.77,80500.61,0.0,0.004,0.0,0.9769]
[1778847210858,40.77,80500.61,0.0,0.004,0.0,0.9769]
[1778847211376,40.77,80502.71,0.0,0.00401,0.0,0.97855]
[1778847211475,40.77,80508.2,0.0,0.00403,0.0,0.98214]
[1778847212479,40.77,80508.2,0.0,0.00403,0.0,0.98214]
[1778847212579,40.77,80511.41,0.0,0.00404,0.0,0.98466]
[1778847218414,40.77,80504.58,0.0,0.00401,0.0,0.97929]
[1778847220367,40.77,80503.68,0.0,0.00401,0.0,0.97858]
[1778847220428,40.77,80503.71,0.0,0.00401,0.0,0.97861]
[1778847221200,40.77,80503.71,0.0,0.00401,0.0,0.97861]
[1778847221294,40.77,80503.71,0.0,0.00401,0.0,0.97861]
[1778847221435,40.77,80503.44,0.0,0.00401,0.0,0.9784]
[1778847222344,40.77,80503.44,0.0,0.00401,0.0,0.9784]
[1778847222442,40.77,80503.48,0.0,0.00401,0.0,0.97843]
[1778847223437,40.77,80503.48,0.0,0.00401,0.0,0.97843]
[1778847223449,40.77,80503.54,0.0,0.00401,0.0,0.97847]
[1778847225748,40.77,80503.47,0.0,0.00401,0.0,0.97842]
[1778847225809,40.77,80502.97,0.0,0.00401,0.0,0.97803]
[1778847226318,40.77,80502.97,0.0,0.00401,0.0,0.97803]
[1778847226470,40.77,80503.23,0.0,0.00401,0.0,0.97823]
[1778847230367,40.77,80503.18,0.0,0.00401,0.0,0.97819]
[1778847231067,40.77,80503.18,0.0,0.00401,0.0,0.97819]
[1778847233432,40.77,80503.49,0.0,0.00401,0.0,0.97844]
[1778847233781,40.77,80503.49,0.0,0.00401,0.0,0.97844]
[1778847234775,40.77,80503.32,0.0,0.00401,0.0,0.9783]
[1778847234876,40.77,80503.19,0.0,0.00401,0.0,0.9782]
[1778847235472,40.77,80503.19,0.0,0.00401,0.0,0.9782]
[1778847235533,40.77,80503.31,0.0,0.00401,0.0,0.97829]
[1778847236894,40.77,80503.31,0.0,0.00401,0.0,0.97829]
[1778847236994,40.77,80503.39,0.0,0.00401,0.0,0.97836]
[1778847238422,40.77,80503.88,0.0,0.00401,0.0,0.97874]
[1778847238554,40.77,80503.19,0.0,0.00401,0.0,0.9782]
[1778847239964,40.77,80503.19,0.0,0.00401,0.0,0.9782]
[1778847240065,40.77,80503.16,0.0,0.00401,0.0,0.97818]
[1778847240548,40.77,80503.16,0.0,0.00401,0.0,0.97818]
[1778847240886,40.77,80503.16,0.0,0.00401,0.0,0.97818]
[1778847241449,40.77,80503.26,0.0,0.00401,0.0,0.97826]
[1778847241575,40.77,80499.19,0.0,0.004,0.0,0.97507]
[1778847242342,40.77,80499.19,0.0,0.004,0.0,0.97507]
[1778847242655,40.77,80499.19,0.0,0.004,0.0,0.97507]
[1778847244763,40.77,80498.46,0.0,0.00399,0.0,0.9745]
[1778847244822,40.77,80498.46,0.0,0.00399,0.0,0.9745]
[1778847244888,40.77,80498.46,0.0,0.00399,0.0,0.9745]
[1778847244958,40.77,80498.11,0.0,0.00399,0.0,0.97422]
[1778847245671,40.77,80498.11,0.0,0.00399,0.0,0.97422]
[1778847245763,40.77,80482.69,0.0,0.00394,0.0,0.96224]
[1778847246718,40.77,80482.69,0.0,0.00394,0.0,0.96224]
[1778847246819,40.77,80475.26,0.0,0.00391,0.0,0.95651]
[1778847247460,40.77,80475.26,0.0,0.00391,0.0,0.95651]
[1778847247902,40.77,80475.26,0.0,0.00391,0.0,0.95651]
[1778847248064,40.77,80475.26,0.0,0.00391,0.0,0.95651]
[1778847248082,40.77,80472.12,0.0,0.0039,0.0,0.95409]
[1778847250243,40.77,80466.83,0.0,0.00388,0.0,0.95004]
[1778847250717,40.77,80466.83,0.0,0.00388,0.0,0.95004]
[1778847251532,40.77,80466.76,0.0,0.00388,0.0,0.94999]
[1778847251646,40.77,80466.38,0.0,0.00388,0.0,0.94969]
[1778847252475,40.77,80466.38,0.0,0.00388,0.0,0.94969]
[1778847252782,40.77,80466.38,0.0,0.00388,0.0,0.94969]
[1778847253332,40.77,80466.4,0.0,0.00388,0.0,0.94971]
[1778847253660,40.77,80463.97,0.0,0.00387,0.0,0.94785]
[1778847254794,40.77,80463.97,0.0,0.00387,0.0,0.94785]
[1778847254842,40.77,80463.96,0.0,0.00387,0.0,0.94785]
[1778847255396,40.77,80463.96,0.0,0.00387,0.0,0.94785]
[1778847255674,40.77,80463.89,0.0,0.00387,0.0,0.94779]
[1778847257615,40.77,80464.2,0.0,0.00387,0.0,0.94803]
[1778847257852,40.77,80464.2,0.0,0.00387,0.0,0.94803]
[1778847258498,40.77,80464.13,0.0,0.00387,0.0,0.94798]
[1778847258804,40.77,80464.13,0.0,0.00387,0.0,0.94798]
[1778847262260,40.77,80453.58,0.0,0.00384,0.0,0.93995]
[1778847262278,40.77,80453.58,0.0,0.00384,0.0,0.93995]
[1778847262961,40.77,80453.58,0.0,0.00384,0.0,0.93995]
[1778847263062,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847263460,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847263561,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847264396,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847264510,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847264644,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847264762,40.77,80453.97,0.0,0.00384,0.0,0.94024]
[1778847266752,40.77,80425.65,0.0,0.00374,0.0,0.91898]
[1778847267561,40.77,80425.65,0.0,0.00374,0.0,0.91898]
[1778847267750,40.77,80425.65,0.0,0.00374,0.0,0.91898]
[1778847269269,40.77,80418.03,0.0,0.00372,0.0,0.91333]
[1778847269907,40.77,80418.03,0.0,0.00372,0.0,0.91333]
[1778847271767,40.77,80418.38,0.0,0.00372,0.0,0.91358]
[1778847272089,40.77,80418.38,0.0,0.00372,0.0,0.91358]
[1778847273793,40.77,80418.78,0.0,0.00372,0.0,0.91319]
[1778847274040,40.77,80418.78,0.0,0.00372,0.0,0.91319]
[1778847277239,40.77,80423.57,0.0,0.00373,0.0,0.91674]
[1778847277624,40.77,80423.1,0.0,0.00373,0.0,0.91639]
[1778847282865,40.77,80420.56,0.0,0.00372,0.0,0.91451]
[1778847283614,40.77,80420.56,0.0,0.00372,0.0,0.91451]
[1778847283814,40.77,80420.56,0.0,0.00372,0.0,0.91451]
[1778847289302,40.77,80413.43,0.0,0.0037,0.0,0.90924]
[1778847289757,40.77,80413.43,0.0,0.0037,0.0,0.90924]
[1778847293415,40.77,80414.77,0.0,0.0037,0.0,0.91023]
[1778847293697,40.77,80414.77,0.0,0.0037,0.0,0.91023]
[1778847294749,40.77,80415.1,0.0,0.00371,0.0,0.91047]
[1778847294952,40.77,80416.6,0.0,0.00371,0.0,0.91158]
[1778847295393,40.77,80416.6,0.0,0.00371,0.0,0.91158]
[1778847295738,40.77,80416.6,0.0,0.00371,0.0,0.91158]
[1778847296441,40.77,80415.12,0.0,0.00371,0.0,0.91049]
[1778847296966,40.77,80414.95,0.0,0.00371,0.0,0.91036]
[1778847297883,40.77,80414.95,0.0,0.00371,0.0,0.91036]
[1778847297973,40.77,80414.25,0.0,0.0037,0.0,0.90985]
[1778847298297,40.77,80414.25,0.0,0.0037,0.0,0.90985]
[1778847298981,40.77,80414.03,0.0,0.0037,0.0,0.90969]
[1778847299694,40.77,80414.03,0.0,0.0037,0.0,0.90969]
[1778847299778,40.77,80414.03,0.0,0.0037,0.0,0.90969]
[1778847300718,40.77,80409.67,0.0,0.00369,0.0,0.90648]
[1778847300885,40.77,80409.67,0.0,0.00369,0.0,0.90648]
[1778847305860,40.77,80394.49,0.0,0.00364,0.0,0.89537]
[1778847306030,40.77,80392.58,0.0,0.00363,0.0,0.89399]
[1778847306344,40.77,80392.58,0.0,0.00363,0.0,0.89399]
[1778847307038,40.77,80393.68,0.0,0.00364,0.0,0.89479]
[1778847307587,40.77,80393.68,0.0,0.00364,0.0,0.89479]
[1778847308035,40.77,80393.68,0.0,0.00364,0.0,0.89479]
[1778847311615,40.77,80392.77,0.0,0.00363,0.0,0.89412]
[1778847312011,40.77,80392.77,0.0,0.00363,0.0,0.89412]
[1778847312029,40.77,80392.77,0.0,0.00363,0.0,0.89412]
[1778847312073,40.77,80397.65,0.0,0.00365,0.0,0.89768]
[1778847312562,40.77,80397.65,0.0,0.00365,0.0,0.89768]
[1778847313080,40.77,80397.05,0.0,0.00365,0.0,0.89724]
[1778847316514,40.77,80392.37,0.0,0.00363,0.0,0.89383]
[1778847316576,40.77,80392.37,0.0,0.00363,0.0,0.89383]
[1778847317332,40.77,80391.99,0.0,0.00363,0.0,0.89356]
[1778847317694,40.77,80391.99,0.0,0.00363,0.0,0.89356]
[1778847318392,40.77,80392.48,0.0,0.00363,0.0,0.89391]
[1778847318830,40.77,80392.48,0.0,0.00363,0.0,0.89391]
[1778847321556,40.77,80388.11,0.0,0.00362,0.0,0.89074]
[1778847322249,40.77,80388.11,0.0,0.00362,0.0,0.89074]
[1778847322145,40.77,80387.79,0.0,0.00362,0.0,0.89051]
[1778847323150,40.77,80387.65,0.0,0.00362,0.0,0.89041]
[1778847323599,40.77,80387.65,0.0,0.00362,0.0,0.89041]
[1778847323615,40.77,80387.65,0.0,0.00362,0.0,0.89041]
[1778847326718,40.77,80378.08,0.0,0.00359,0.0,0.8835]
[1778847327202,40.77,80378.08,0.0,0.00359,0.0,0.8835]
[1778847327512,40.77,80378.12,0.0,0.00359,0.0,0.88353]
[1778847328258,40.77,80378.12,0.0,0.00359,0.0,0.88353]
[1778847328871,40.77,80374.15,0.0,0.00357,0.0,0.88068]
[1778847329101,40.77,80374.15,0.0,0.00357,0.0,0.88068]
[1778847329290,40.77,80374.15,0.0,0.00357,0.0,0.88068]
[1778847329324,40.77,80374.15,0.0,0.00357,0.0,0.88068]
[1778847329306,40.77,80379.7,0.0,0.00359,0.0,0.88467]
[1778847330243,40.77,80379.7,0.0,0.00359,0.0,0.88467]
[1778847330285,40.77,80397.49,0.0,0.00365,0.0,0.89756]
[1778847330620,40.77,80397.49,0.0,0.00365,0.0,0.89756]
[1778847331126,40.77,80397.49,0.0,0.00365,0.0,0.89756]
[1778847331227,40.77,80397.49,0.0,0.00365,0.0,0.89756]
[1778847331206,40.77,80406.19,0.0,0.00367,0.0,0.90324]
[1778847331495,40.77,80406.19,0.0,0.00367,0.0,0.90324]
[1778847332500,40.77,80406.63,0.0,0.00368,0.0,0.90356]
[1778847333220,40.77,80409.95,0.0,0.00369,0.0,0.906]
[1778847334918,40.77,80410.56,0.0,0.00369,0.0,0.90645]
[1778847334978,40.77,80410.56,0.0,0.00369,0.0,0.90645]
[1778847336669,40.77,80416.05,0.0,0.00371,0.0,0.91049]
[1778847337112,40.77,80416.05,0.0,0.00371,0.0,0.91049]
[1778847337486,40.77,80416.35,0.0,0.00371,0.0,0.91071]
[1778847337825,40.77,80416.35,0.0,0.00371,0.0,0.91071]
[1778847340670,40.77,80417.47,0.0,0.00371,0.0,0.91154]
[1778847341240,40.77,80417.47,0.0,0.00371,0.0,0.91154]
[1778847345403,40.77,80416.67,0.0,0.00371,0.0,0.91095]
[1778847345794,40.77,80416.67,0.0,0.00371,0.0,0.91095]
[1778847346472,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847346792,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847347885,40.77,80417.28,0.0,0.00371,0.0,0.9114]
[1778847348325,40.77,80416.77,0.0,0.00371,0.0,0.91102]
[1778847348478,40.77,80416.77,0.0,0.00371,0.0,0.91102]
[1778847349332,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847350772,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847350818,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847351387,40.77,80416.85,0.0,0.00371,0.0,0.91108]
[1778847351488,40.77,80416.89,0.0,0.00371,0.0,0.91111]
[1778847356393,40.77,80417.2,0.0,0.00371,0.0,0.91134]
[1778847356403,40.77,80417.2,0.0,0.00371,0.0,0.91134]
[1778847360859,40.77,80425.41,0.0,0.00374,0.0,0.91742]
[1778847361348,40.77,80425.41,0.0,0.00374,0.0,0.91742]
[1778847360943,40.77,80427.51,0.0,0.00374,0.0,0.91898]
[1778847361541,40.77,80427.51,0.0,0.00374,0.0,0.91898]
[1778847362394,40.77,80428.9,0.0,0.00375,0.0,0.92002]
[1778847362436,40.77,80429.92,0.0,0.00375,0.0,0.92078]
[1778847366792,40.77,80431.15,0.0,0.00376,0.0,0.92169]
[1778847366845,40.77,80430.43,0.0,0.00375,0.0,0.92116]
[1778847367428,40.77,80430.43,0.0,0.00375,0.0,0.92116]
[1778847368312,40.77,80430.43,0.0,0.00375,0.0,0.92116]
[1778847367473,40.77,80428.83,0.0,0.00375,0.0,0.91996]
[1778847368480,40.77,80428.38,0.0,0.00375,0.0,0.91963]
[1778847370221,40.77,80428.38,0.0,0.00375,0.0,0.91963]
[1778847370324,40.77,80429.24,0.0,0.00375,0.0,0.92027]
[1778847372891,40.77,80431.6,0.0,0.00376,0.0,0.92203]
[1778847372917,40.77,80431.6,0.0,0.00376,0.0,0.92203]
[1778847376403,40.77,80421.35,0.0,0.00372,0.0,0.91441]
[1778847376492,40.77,80421.35,0.0,0.00372,0.0,0.91441]
[1778847377398,40.77,80428.85,0.0,0.00375,0.0,0.91998]
[1778847377751,40.77,80428.85,0.0,0.00375,0.0,0.91998]
[1778847379276,40.77,80429.31,0.0,0.00375,0.0,0.92032]
[1778847379299,40.77,80431.89,0.0,0.00376,0.0,0.92224]
[1778847380340,40.77,80431.89,0.0,0.00376,0.0,0.92224]
[1778847380566,40.77,80432.82,0.0,0.00376,0.0,0.92294]
[1778847382540,40.77,80433.54,0.0,0.00376,0.0,0.92348]
[1778847383100,40.77,80433.54,0.0,0.00376,0.0,0.92348]
[1778847383977,40.77,80433.05,0.0,0.00376,0.0,0.92311]
[1778847384324,40.77,80433.05,0.0,0.00376,0.0,0.92311]
[1778847384078,40.77,80432.66,0.0,0.00376,0.0,0.92282]
[1778847384594,40.77,80432.73,0.0,0.00376,0.0,0.92287]
[1778847387774,40.77,80439.56,0.0,0.00378,0.0,0.92798]
[1778847388361,40.77,80439.56,0.0,0.00378,0.0,0.92798]
[1778847387875,40.77,80439.09,0.0,0.00378,0.0,0.92763]
[1778847388622,40.77,80436.63,0.0,0.00377,0.0,0.92579]
[1778847390412,40.77,80436.0,0.0,0.00377,0.0,0.92531]
[1778847390977,40.77,80436.0,0.0,0.00377,0.0,0.92531]
[1778847393365,40.77,80437.46,0.0,0.00377,0.0,0.92571]
[1778847393843,40.77,80437.3,0.0,0.00377,0.0,0.92559]
[1778847396098,40.77,80436.31,0.0,0.00377,0.0,0.92485]
[1778847396198,40.77,80437.34,0.0,0.00377,0.0,0.92562]
[1778847396721,40.77,80437.34,0.0,0.00377,0.0,0.92562]
[1778847396736,40.77,80438.54,0.0,0.00378,0.0,0.92652]
[1778847397638,40.77,80438.54,0.0,0.00378,0.0,0.92652]
[1778847398198,40.77,80438.54,0.0,0.00378,0.0,0.92652]
[1778847400260,40.77,80443.23,0.0,0.00379,0.0,0.93004]
[1778847400347,40.77,80443.23,0.0,0.00379,0.0,0.93004]
[1778847401780,40.77,80447.17,0.0,0.00381,0.0,0.93301]
[1778847401881,40.77,80450.46,0.0,0.00382,0.0,0.93549]
[1778847402458,40.77,80450.46,0.0,0.00382,0.0,0.93549]
[1778847402720,40.77,80453.18,0.0,0.00383,0.0,0.93754]
[1778847404964,40.77,80456.31,0.0,0.00384,0.0,0.93991]
[1778847405006,40.77,80459.7,0.0,0.00385,0.0,0.94249]
[1778847405461,40.77,80459.7,0.0,0.00385,0.0,0.94249]
[1778847405633,40.77,80459.7,0.0,0.00385,0.0,0.94249]
[1778847406587,40.77,80458.64,0.0,0.00385,0.0,0.94168]
[1778847406748,40.77,80452.75,0.0,0.00383,0.0,0.93722]
[1778847411783,40.77,80453.71,0.0,0.00383,0.0,0.93794]
[1778847413401,40.77,80453.71,0.0,0.00383,0.0,0.93794]
[1778847413404,40.77,80456.74,0.0,0.00384,0.0,0.94024]
[1778847413734,40.77,80456.74,0.0,0.00384,0.0,0.94024]
[1778847413797,40.77,80458.47,0.0,0.00385,0.0,0.94155]
[1778847415335,40.77,80458.47,0.0,0.00385,0.0,0.94155]
[1778847415406,40.77,80458.47,0.0,0.00385,0.0,0.94155]
[1778847417379,40.77,80456.72,0.0,0.00384,0.0,0.94022]
[1778847417441,40.77,80456.08,0.0,0.00384,0.0,0.93974]
[1778847422861,40.77,80452.12,0.0,0.00382,0.0,0.93674]
[1778847423843,40.77,80452.12,0.0,0.00382,0.0,0.93674]
[1778847423868,40.77,80451.61,0.0,0.00382,0.0,0.93636]
[1778847424808,40.77,80451.61,0.0,0.00382,0.0,0.93636]
[1778847424875,40.77,80453.63,0.0,0.00383,0.0,0.93788]
[1778847425787,40.77,80453.63,0.0,0.00383,0.0,0.93788]
[1778847426406,40.77,80453.63,0.0,0.00383,0.0,0.93788]
[1778847425883,40.77,80452.91,0.0,0.00383,0.0,0.93734]
[1778847426450,40.77,80452.91,0.0,0.00383,0.0,0.93734]
[1778847430419,40.77,80453.25,0.0,0.00383,0.0,0.9376]
[1778847430947,40.77,80453.36,0.0,0.00383,0.0,0.93768]
[1778847436330,40.77,80452.63,0.0,0.00383,0.0,0.93713]
[1778847436431,40.77,80452.6,0.0,0.00383,0.0,0.9371]
[1778847436743,40.77,80452.6,0.0,0.00383,0.0,0.9371]
[1778847436959,40.77,80453.79,0.0,0.00383,0.0,0.938]
[1778847441296,40.77,80461.39,0.0,0.00386,0.0,0.94377]
[1778847441395,40.77,80465.66,0.0,0.00387,0.0,0.94703]
[1778847441532,40.77,80465.66,0.0,0.00387,0.0,0.94703]
[1778847442307,40.77,80465.66,0.0,0.00387,0.0,0.94703]
[1778847442621,40.77,80458.81,0.0,0.00385,0.0,0.94181]
[1778847442757,40.77,80458.81,0.0,0.00385,0.0,0.94181]
[1778847443192,40.77,80458.81,0.0,0.00385,0.0,0.94181]
[1778847443250,40.77,80454.06,0.0,0.00383,0.0,0.93821]
[1778847445403,40.77,80453.43,0.0,0.00383,0.0,0.93773]
[1778847445802,40.77,80453.46,0.0,0.00383,0.0,0.93775]
[1778847447354,40.77,80454.17,0.0,0.00383,0.0,0.93829]
[1778847447362,40.77,80456.34,0.0,0.00384,0.0,0.93994]
[1778847447810,40.77,80456.34,0.0,0.00384,0.0,0.93994]
[1778847448038,40.77,80457.33,0.0,0.00384,0.0,0.94069]
[1778847449814,40.77,80457.37,0.0,0.00384,0.0,0.94072]
[1778847450051,40.77,80458.92,0.0,0.00385,0.0,0.94189]
[1778847450675,40.77,80458.92,0.0,0.00385,0.0,0.94189]
[1778847451058,40.77,80458.68,0.0,0.00384,0.0,0.94101]
[1778847456027,40.77,80457.18,0.0,0.00384,0.0,0.93987]
[1778847456093,40.77,80457.0,0.0,0.00384,0.0,0.93973]
[1778847456478,40.77,80457.0,0.0,0.00384,0.0,0.93973]
[1778847456579,40.77,80457.0,0.0,0.00384,0.0,0.93973]
[1778847460772,40.77,80456.9,0.0,0.00384,0.0,0.93966]
[1778847461357,40.77,80456.9,0.0,0.00384,0.0,0.93966]
[1778847462291,40.77,80455.6,0.0,0.00383,0.0,0.93867]
[1778847462311,40.77,80455.6,0.0,0.00383,0.0,0.93867]
[1778847462331,40.77,80455.6,0.0,0.00383,0.0,0.93867]
[1778847462354,40.77,80454.76,0.0,0.00383,0.0,0.93804]
[1778847462802,40.77,80454.76,0.0,0.00383,0.0,0.93804]
[1778847463142,40.77,80451.31,0.0,0.00382,0.0,0.93543]
[1778847468177,40.77,80453.49,0.0,0.00383,0.0,0.93708]
[1778847468935,40.77,80453.49,0.0,0.00383,0.0,0.93708]
[1778847469395,40.77,80453.49,0.0,0.00383,0.0,0.93708]
[1778847469184,40.77,80453.45,0.0,0.00383,0.0,0.93705]
[1778847470191,40.77,80453.21,0.0,0.00382,0.0,0.93687]
[1778847473891,40.77,80453.19,0.0,0.00382,0.0,0.93685]
[1778847473992,40.77,80453.19,0.0,0.00382,0.0,0.93685]
[1778847474535,40.77,80453.19,0.0,0.00382,0.0,0.93685]
[1778847474839,40.77,80453.19,0.0,0.00382,0.0,0.93685]
[1778847475382,40.77,80453.19,0.0,0.00382,0.0,0.93685]
[1778847475413,40.77,80453.11,0.0,0.00382,0.0,0.93679]
[1778847477308,40.77,80454.38,0.0,0.00383,0.0,0.93775]
[1778847477316,40.77,80455.41,0.0,0.00383,0.0,0.93853]
[1778847477830,40.77,80455.41,0.0,0.00383,0.0,0.93853]
[1778847478247,40.77,80455.76,0.0,0.00383,0.0,0.9388]
[1778847480457,40.77,80455.53,0.0,0.00383,0.0,0.93862]
[1778847480720,40.77,80455.57,0.0,0.00383,0.0,0.93865]
[1778847481434,40.77,80455.57,0.0,0.00383,0.0,0.93865]
[1778847482275,40.77,80455.69,0.0,0.00383,0.0,0.93874]
[1778847482759,40.77,80455.69,0.0,0.00383,0.0,0.93874]
[1778847483282,40.77,80455.54,0.0,0.00383,0.0,0.93863]
[1778847486822,40.77,80449.95,0.0,0.00381,0.0,0.9344]
[1778847487364,40.77,80449.95,0.0,0.00381,0.0,0.9344]
[1778847487772,40.77,80449.3,0.0,0.00381,0.0,0.93391]
[1778847488317,40.77,80451.54,0.0,0.00382,0.0,0.9356]
[1778847488527,40.77,80451.54,0.0,0.00382,0.0,0.9356]
[1778847489324,40.77,80451.33,0.0,0.00382,0.0,0.93544]
[1778847490310,40.77,80451.33,0.0,0.00382,0.0,0.93544]
[1778847490331,40.77,80449.95,0.0,0.00381,0.0,0.9344]
[1778847490682,40.77,80449.95,0.0,0.00381,0.0,0.9344]
[1778847491339,40.77,80450.68,0.0,0.00382,0.0,0.93495]
[1778847491658,40.77,80450.68,0.0,0.00382,0.0,0.93495]
[1778847492237,40.77,80450.68,0.0,0.00382,0.0,0.93495]
[1778847495671,40.77,80449.53,0.0,0.00381,0.0,0.93409]
[1778847496478,40.77,80449.53,0.0,0.00381,0.0,0.93409]
[1778847496373,40.77,80449.45,0.0,0.00381,0.0,0.93403]
[1778847496550,40.77,80449.45,0.0,0.00381,0.0,0.93403]
[1778847500763,40.77,80451.37,0.0,0.00382,0.0,0.93547]
[1778847501363,40.77,80451.37,0.0,0.00382,0.0,0.93547]
[1778847503738,40.77,80452.92,0.0,0.00382,0.0,0.93665]
[1778847504365,40.77,80452.92,0.0,0.00382,0.0,0.93665]
[1778847504877,40.77,80454.07,0.0,0.00383,0.0,0.93752]
[1778847505461,40.77,80454.07,0.0,0.00383,0.0,0.93752]
[1778847505438,40.77,80454.87,0.0,0.00383,0.0,0.93812]
[1778847505788,40.77,80454.87,0.0,0.00383,0.0,0.93812]
[1778847506087,40.77,80454.87,0.0,0.00383,0.0,0.93812]
[1778847506445,40.77,80458.09,0.0,0.00384,0.0,0.94056]
[1778847509399,40.77,80456.31,0.0,0.00384,0.0,0.93921]
[1778847509466,40.77,80454.29,0.0,0.00383,0.0,0.93768]
[1778847509704,40.77,80454.29,0.0,0.00383,0.0,0.93768]
[1778847510475,40.77,80451.52,0.0,0.00382,0.0,0.93559]
[1778847515428,40.77,80451.26,0.0,0.00382,0.0,0.93469]
[1778847515508,40.77,80451.34,0.0,0.00382,0.0,0.93475]
[1778847515845,40.77,80451.34,0.0,0.00382,0.0,0.93475]
[1778847516422,40.77,80451.34,0.0,0.00382,0.0,0.93475]
[1778847516781,40.77,80451.46,0.0,0.00382,0.0,0.93484]
[1778847520344,40.77,80451.46,0.0,0.00382,0.0,0.93484]
[1778847520770,40.77,80451.52,0.0,0.00382,0.0,0.93489]
[1778847521409,40.77,80451.52,0.0,0.00382,0.0,0.93489]
[1778847521795,40.77,80451.32,0.0,0.00382,0.0,0.93474]
[1778847521896,40.77,80451.16,0.0,0.00382,0.0,0.93462]
[1778847526008,40.77,80451.49,0.0,0.00382,0.0,0.93487]
[1778847526041,40.77,80451.49,0.0,0.00382,0.0,0.93487]
[1778847526061,40.77,80451.49,0.0,0.00382,0.0,0.93487]
[1778847526100,40.77,80451.49,0.0,0.00382,0.0,0.93487]
[1778847526186,40.77,80451.85,0.0,0.00382,0.0,0.93514]
[1778847526912,40.77,80451.85,0.0,0.00382,0.0,0.93514]
[1778847527128,40.77,80451.85,0.0,0.00382,0.0,0.93514]
[1778847527663,40.77,80462.96,0.0,0.00386,0.0,0.94356]
[1778847528172,40.77,80462.96,0.0,0.00386,0.0,0.94356]
[1778847528531,40.77,80462.96,0.0,0.00386,0.0,0.94356]
[1778847528907,40.77,80474.57,0.0,0.0039,0.0,0.95243]
[1778847529489,40.77,80474.57,0.0,0.0039,0.0,0.95243]
[1778847529501,40.77,80475.13,0.0,0.0039,0.0,0.95286]
[1778847530685,40.77,80473.3,0.0,0.00389,0.0,0.95145]
[1778847531361,40.77,80473.3,0.0,0.00389,0.0,0.95145]
[1778847536346,40.77,80471.67,0.0,0.00389,0.0,0.9502]
[1778847536445,40.77,80471.67,0.0,0.00389,0.0,0.9502]
[1778847537508,40.77,80471.67,0.0,0.00389,0.0,0.9502]
[1778847537664,40.77,80471.78,0.0,0.00389,0.0,0.95029]
[1778847538793,40.77,80471.78,0.0,0.00389,0.0,0.95029]
[1778847539406,40.77,80471.78,0.0,0.00389,0.0,0.95029]
[1778847542736,40.77,80470.44,0.0,0.00388,0.0,0.94926]
[1778847543435,40.77,80470.44,0.0,0.00388,0.0,0.94926]
[1778847547479,40.77,80466.64,0.0,0.00387,0.0,0.94636]
[1778847547488,40.77,80466.45,0.0,0.00387,0.0,0.94622]
[1778847548281,40.77,80466.45,0.0,0.00387,0.0,0.94622]
[1778847548487,40.77,80466.45,0.0,0.00387,0.0,0.94622]
[1778847548746,40.77,80492.5,0.0,0.00396,0.0,0.96626]
[1778847553781,40.77,80499.55,0.0,0.00398,0.0,0.97175]
[1778847557308,40.77,80501.43,0.0,0.00399,0.0,0.97321]
[1778847557377,40.77,80500.8,0.0,0.00399,0.0,0.97272]
[1778847557581,40.77,80500.8,0.0,0.00399,0.0,0.97272]
[1778847558232,40.77,80501.04,0.0,0.00399,0.0,0.97291]
[1778847559769,40.77,80500.9,0.0,0.00399,0.0,0.9728]
[1778847560002,40.77,80500.9,0.0,0.00399,0.0,0.9728]
[1778847560408,40.77,80500.9,0.0,0.00399,0.0,0.9728]
[1778847564363,40.77,80500.62,0.0,0.00399,0.0,0.97258]
[1778847564464,40.77,80500.81,0.0,0.00399,0.0,0.97273]
[1778847565304,40.77,80500.81,0.0,0.00399,0.0,0.97273]
[1778847565381,40.77,80501.01,0.0,0.00399,0.0,0.97289]
[1778847567324,40.77,80500.79,0.0,0.00399,0.0,0.97271]
[1778847567425,40.77,80500.43,0.0,0.00399,0.0,0.97243]
[1778847567966,40.77,80500.43,0.0,0.00399,0.0,0.97243]
[1778847568067,40.77,80500.43,0.0,0.00399,0.0,0.97243]
[1778847569458,40.77,80500.43,0.0,0.00399,0.0,0.97243]
[1778847569557,40.77,80501.04,0.0,0.00399,0.0,0.97291]
[1778847569732,40.77,80501.04,0.0,0.00399,0.0,0.97291]
[1778847570352,40.77,80501.04,0.0,0.00399,0.0,0.97291]
[1778847571376,40.77,80501.76,0.0,0.00399,0.0,0.97347]
[1778847571477,40.77,80501.52,0.0,0.00399,0.0,0.97256]
[1778847573265,40.77,80500.21,0.0,0.00398,0.0,0.97154]
[1778847573584,40.77,80500.21,0.0,0.00398,0.0,0.97154]
[1778847573365,40.77,80500.96,0.0,0.00398,0.0,0.97213]
[1778847574083,40.77,80500.96,0.0,0.00398,0.0,0.97213]
[1778847574450,40.77,80500.96,0.0,0.00398,0.0,0.97213]
[1778847574493,40.77,80500.92,0.0,0.00398,0.0,0.97209]
[1778847574840,40.77,80500.92,0.0,0.00398,0.0,0.97209]
[1778847575412,40.77,80500.92,0.0,0.00398,0.0,0.97209]
[1778847575671,40.77,80501.23,0.0,0.00399,0.0,0.97234]
[1778847576442,40.77,80501.23,0.0,0.00399,0.0,0.97234]
[1778847581977,40.77,80501.23,0.0,0.00399,0.0,0.97234]
[1778847585728,40.77,80508.43,0.0,0.00401,0.0,0.97797]
[1778847586347,40.77,80508.43,0.0,0.00401,0.0,0.97797]
[1778847591324,40.77,80506.8,0.0,0.004,0.0,0.97669]
[1778847591424,40.77,80506.8,0.0,0.004,0.0,0.97669]
[1778847591853,40.77,80506.8,0.0,0.004,0.0,0.97669]
[1778847592404,40.77,80506.8,0.0,0.004,0.0,0.97669]
[1778847592708,40.77,80507.68,0.0,0.00401,0.0,0.97738]
[1778847593056,40.77,80504.16,0.0,0.004,0.0,0.97463]
[1778847597108,40.77,80502.55,0.0,0.00399,0.0,0.97337]
[1778847597556,40.77,80502.55,0.0,0.00399,0.0,0.97337]
[1778847597143,40.77,80502.1,0.0,0.00399,0.0,0.97302]
[1778847598092,40.77,80502.0,0.0,0.00399,0.0,0.97294]
[1778847598828,40.77,80502.0,0.0,0.00399,0.0,0.97294]
[1778847599285,40.77,80502.0,0.0,0.00399,0.0,0.97294]
[1778847601315,40.77,80504.97,0.0,0.004,0.0,0.97526]
[1778847601318,40.77,80493.17,0.0,0.00396,0.0,0.96606]
[1778847601880,40.77,80493.17,0.0,0.00396,0.0,0.96606]
[1778847602120,40.77,80488.03,0.0,0.00394,0.0,0.96208]
[1778847603461,40.77,80488.03,0.0,0.00394,0.0,0.96208]
[1778847603561,40.77,80490.36,0.0,0.00395,0.0,0.96388]
[1778847604923,40.77,80494.37,0.0,0.00396,0.0,0.96699]
[1778847605141,40.77,80493.46,0.0,0.00396,0.0,0.96629]
[1778847610176,40.77,80494.42,0.0,0.00396,0.0,0.96703]
[1778847613729,40.77,80495.68,0.0,0.00397,0.0,0.96801]
[1778847614279,40.77,80495.68,0.0,0.00397,0.0,0.96801]
[1778847616019,40.77,80500.59,0.0,0.00398,0.0,0.97184]
[1778847616442,40.77,80500.59,0.0,0.00398,0.0,0.97184]
[1778847618347,40.77,80500.14,0.0,0.00398,0.0,0.97149]
[1778847618397,40.77,80500.82,0.0,0.00398,0.0,0.97202]
[1778847618693,40.77,80500.82,0.0,0.00398,0.0,0.97202]
[1778847619240,40.77,80500.42,0.0,0.00398,0.0,0.9717]
[1778847620194,40.77,80500.42,0.0,0.00398,0.0,0.9717]
[1778847620642,40.77,80500.42,0.0,0.00398,0.0,0.9717]
[1778847620247,40.77,80500.7,0.0,0.00398,0.0,0.97192]
[1778847621352,40.77,80500.7,0.0,0.00398,0.0,0.97192]
[1778847621940,40.77,80500.71,0.0,0.00398,0.0,0.97193]
[1778847622340,40.77,80500.71,0.0,0.00398,0.0,0.97193]
[1778847622722,40.77,80501.32,0.0,0.00399,0.0,0.97241]
[1778847623268,40.77,80501.13,0.0,0.00398,0.0,0.97226]
[1778847627773,40.77,80502.47,0.0,0.00399,0.0,0.9733]
[1778847628289,40.77,80502.47,0.0,0.00399,0.0,0.9733]
[1778847628861,40.77,80502.45,0.0,0.00399,0.0,0.97329]
[1778847629408,40.77,80502.45,0.0,0.00399,0.0,0.97329]
[1778847629895,40.77,80502.55,0.0,0.00399,0.0,0.97337]
[1778847630362,40.77,80502.55,0.0,0.00399,0.0,0.97337]
[1778847632814,40.77,80503.27,0.0,0.00399,0.0,0.97321]
[1778847633413,40.77,80503.27,0.0,0.00399,0.0,0.97321]
[1778847634730,40.77,80509.1,0.0,0.00401,0.0,0.97777]
[1778847634742,40.77,80509.1,0.0,0.00401,0.0,0.97777]
[1778847634759,40.77,80509.1,0.0,0.00401,0.0,0.97777]
[1778847634779,40.77,80509.1,0.0,0.00401,0.0,0.97777]
[1778847644419,40.77,80498.05,0.0,0.00397,0.0,0.96914]
[1778847649424,40.77,80497.75,0.0,0.00397,0.0,0.9689]
[1778847649454,40.77,80497.31,0.0,0.00397,0.0,0.96856]
[1778847650070,40.77,80497.31,0.0,0.00397,0.0,0.96856]
[1778847650461,40.77,80497.13,0.0,0.00397,0.0,0.96842]
[1778847653784,40.77,80499.96,0.0,0.00398,0.0,0.97063]
[1778847654414,40.77,80499.96,0.0,0.00398,0.0,0.97063]
[1778847654769,40.77,80502.21,0.0,0.00399,0.0,0.97238]
[1778847655365,40.77,80502.21,0.0,0.00399,0.0,0.97238]
[1778847656638,40.77,80506.55,0.0,0.004,0.0,0.97577]
[1778847657340,40.77,80507.48,0.0,0.004,0.0,0.9765]
[1778847659322,40.77,80507.35,0.0,0.004,0.0,0.9764]
[1778847659361,40.77,80507.35,0.0,0.004,0.0,0.9764]
[1778847659825,40.77,80507.35,0.0,0.004,0.0,0.9764]
[1778847660531,40.77,80507.55,0.0,0.004,0.0,0.97656]
[1778847662809,40.77,80508.62,0.0,0.00401,0.0,0.97739]
[1778847665322,40.77,80516.78,0.0,0.00404,0.0,0.98381]
[1778847665566,40.77,80516.19,0.0,0.00404,0.0,0.98334]
[1778847665749,40.77,80516.19,0.0,0.00404,0.0,0.98334]
[1778847666416,40.77,80516.19,0.0,0.00404,0.0,0.98334]
[1778847666776,40.77,80516.05,0.0,0.00403,0.0,0.98323]
[1778847667580,40.77,80516.09,0.0,0.00403,0.0,0.98327]
[1778847667708,40.77,80516.09,0.0,0.00403,0.0,0.98327]
[1778847667813,40.77,80516.09,0.0,0.00403,0.0,0.98327]
[1778847671471,40.77,80521.2,0.0,0.00405,0.0,0.9873]
[1778847671608,40.77,80521.52,0.0,0.00405,0.0,0.98755]
[1778847671792,40.77,80521.52,0.0,0.00405,0.0,0.98755]
[1778847672615,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847672855,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847673387,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847678799,40.77,80520.5,0.0,0.00405,0.0,0.98675]
[1778847679320,40.77,80520.5,0.0,0.00405,0.0,0.98675]
[1778847683331,40.77,80520.85,0.0,0.00405,0.0,0.98702]
[1778847683712,40.77,80520.85,0.0,0.00405,0.0,0.98702]
[1778847683693,40.77,80521.39,0.0,0.00405,0.0,0.98745]
[1778847684700,40.77,80520.95,0.0,0.00405,0.0,0.9871]
[1778847684784,40.77,80520.95,0.0,0.00405,0.0,0.9871]
[1778847685547,40.77,80520.95,0.0,0.00405,0.0,0.9871]
[1778847685944,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847686397,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847687461,40.77,80520.88,0.0,0.00405,0.0,0.98705]
[1778847687722,40.77,80520.73,0.0,0.00405,0.0,0.98693]
[1778847687777,40.77,80520.73,0.0,0.00405,0.0,0.98693]
[1778847688419,40.77,80520.73,0.0,0.00405,0.0,0.98693]
[1778847688845,40.77,80520.73,0.0,0.00405,0.0,0.98693]
[1778847688885,40.77,80520.48,0.0,0.00405,0.0,0.98673]
[1778847689923,40.77,80520.48,0.0,0.00405,0.0,0.98673]
[1778847689970,40.77,80520.48,0.0,0.00405,0.0,0.98673]
[1778847691880,40.77,80507.51,0.0,0.004,0.0,0.97652]
[1778847692129,40.77,80507.51,0.0,0.004,0.0,0.97652]
[1778847693338,40.77,80503.32,0.0,0.00399,0.0,0.97253]
[1778847693439,40.77,80501.83,0.0,0.00398,0.0,0.97136]
[1778847693855,40.77,80501.83,0.0,0.00398,0.0,0.97136]
[1778847693952,40.77,80500.41,0.0,0.00398,0.0,0.97026]
[1778847695487,40.77,80500.41,0.0,0.00398,0.0,0.97026]
[1778847695534,40.77,80500.82,0.0,0.00398,0.0,0.97058]
[1778847695771,40.77,80500.82,0.0,0.00398,0.0,0.97058]
[1778847695851,40.77,80501.83,0.0,0.00398,0.0,0.97136]
[1778847701338,40.77,80504.59,0.0,0.00399,0.0,0.97352]
[1778847701526,40.77,80504.59,0.0,0.00399,0.0,0.97352]
[1778847701662,40.77,80504.59,0.0,0.00399,0.0,0.97352]
[1778847702314,40.77,80504.59,0.0,0.00399,0.0,0.97352]
[1778847702675,40.77,80504.59,0.0,0.00399,0.0,0.97352]
[1778847703737,40.77,80505.77,0.0,0.004,0.0,0.97444]
[1778847704729,40.77,80505.8,0.0,0.004,0.0,0.97446]
[1778847707006,40.77,80505.64,0.0,0.00399,0.0,0.97434]
[1778847707307,40.77,80505.64,0.0,0.00399,0.0,0.97434]
[1778847709446,40.77,80508.37,0.0,0.004,0.0,0.97648]
[1778847709497,40.77,80508.92,0.0,0.00401,0.0,0.97691]
[1778847709817,40.77,80508.92,0.0,0.00401,0.0,0.97691]
[1778847709875,40.77,80509.12,0.0,0.00401,0.0,0.97706]
[1778847711252,40.77,80509.12,0.0,0.00401,0.0,0.97706]
[1778847711614,40.77,80509.12,0.0,0.00401,0.0,0.97706]
[1778847712938,40.77,80509.22,0.0,0.00401,0.0,0.97714]
[1778847713473,40.77,80509.22,0.0,0.00401,0.0,0.97714]
[1778847715825,40.77,80506.94,0.0,0.004,0.0,0.97536]
[1778847716257,40.77,80506.94,0.0,0.004,0.0,0.97536]
[1778847716891,40.77,80507.01,0.0,0.004,0.0,0.97541]
[1778847717413,40.77,80507.01,0.0,0.004,0.0,0.97541]
[1778847717739,40.77,80507.01,0.0,0.004,0.0,0.97541]
[1778847718639,40.77,80506.88,0.0,0.004,0.0,0.97531]
[1778847719335,40.77,80506.88,0.0,0.004,0.0,0.97531]
[1778847719436,40.77,80506.95,0.0,0.004,0.0,0.97536]
[1778847719821,40.77,80506.95,0.0,0.004,0.0,0.97536]
[1778847720388,40.77,80506.95,0.0,0.004,0.0,0.97536]
[1778847720813,40.77,80506.71,0.0,0.004,0.0,0.97518]
[1778847721332,40.77,80506.71,0.0,0.004,0.0,0.97518]
[1778847721858,40.77,80500.32,0.0,0.00398,0.0,0.97019]
[1778847722179,40.77,80500.32,0.0,0.00398,0.0,0.97019]
[1778847722792,40.77,80499.11,0.0,0.00397,0.0,0.96924]
[1778847722966,40.77,80499.0,0.0,0.00397,0.0,0.96916]
[1778847725770,40.77,80500.03,0.0,0.00398,0.0,0.96996]
[1778847726394,40.77,80500.03,0.0,0.00398,0.0,0.96996]
[1778847726708,40.77,80500.03,0.0,0.00398,0.0,0.96996]
[1778847727391,40.77,80499.9,0.0,0.00397,0.0,0.96986]
[1778847732805,40.77,80508.56,0.0,0.00401,0.0,0.97662]
[1778847733344,40.77,80508.56,0.0,0.00401,0.0,0.97662]
[1778847734377,40.77,80508.77,0.0,0.00401,0.0,0.97679]
[1778847734478,40.77,80511.71,0.0,0.00402,0.0,0.9791]
[1778847735099,40.77,80511.71,0.0,0.00402,0.0,0.9791]
[1778847735201,40.77,80512.78,0.0,0.00402,0.0,0.97994]
[1778847738876,40.77,80509.24,0.0,0.00401,0.0,0.97716]
[1778847738884,40.77,80509.24,0.0,0.00401,0.0,0.97716]
[1778847742344,40.77,80505.02,0.0,0.00399,0.0,0.97385]
[1778847742404,40.77,80504.65,0.0,0.00399,0.0,0.97357]
[1778847742976,40.77,80504.65,0.0,0.00399,0.0,0.97357]
[1778847743529,40.77,80504.65,0.0,0.00399,0.0,0.97357]
[1778847743819,40.77,80504.5,0.0,0.00399,0.0,0.97345]
[1778847744384,40.77,80504.5,0.0,0.00399,0.0,0.97345]
[1778847744589,40.77,80504.5,0.0,0.00399,0.0,0.97345]
[1778847744621,40.77,80502.95,0.0,0.00399,0.0,0.97224]
[1778847749196,40.77,80513.33,0.0,0.00402,0.0,0.98037]
[1778847749586,40.77,80513.33,0.0,0.00402,0.0,0.98037]
[1778847750410,40.77,80513.33,0.0,0.00402,0.0,0.98037]
[1778847750703,40.77,80513.33,0.0,0.00402,0.0,0.98037]
[1778847750510,40.77,80513.31,0.0,0.00402,0.0,0.98035]
[1778847751552,40.77,80513.31,0.0,0.00402,0.0,0.98035]
[1778847752912,40.77,80513.31,0.0,0.00402,0.0,0.97963]
[1778847753176,40.77,80512.47,0.0,0.00402,0.0,0.97897]
[1778847756476,40.77,80512.32,0.0,0.00402,0.0,0.97885]
[1778847756577,40.77,80516.99,0.0,0.00403,0.0,0.98252]
[1778847756820,40.77,80516.99,0.0,0.00403,0.0,0.98252]
[1778847757204,40.77,80517.48,0.0,0.00403,0.0,0.98291]
[1778847762240,40.77,80517.25,0.0,0.00403,0.0,0.98273]
[1778847763375,40.77,80517.25,0.0,0.00403,0.0,0.98273]
[1778847763732,40.77,80517.25,0.0,0.00403,0.0,0.98273]
[1778847765551,40.77,80514.07,0.0,0.00402,0.0,0.98022]
[1778847765637,40.77,80513.43,0.0,0.00402,0.0,0.97972]
[1778847766032,40.77,80513.43,0.0,0.00402,0.0,0.97972]
[1778847766381,40.77,80513.43,0.0,0.00402,0.0,0.97972]
[1778847766602,40.77,80513.43,0.0,0.00402,0.0,0.97972]
[1778847766703,40.77,80560.25,0.0,0.00419,0.0,1.01709]
[1778847766814,40.77,80560.25,0.0,0.00419,0.0,1.01709]
[1778847767349,40.77,80560.25,0.0,0.00419,0.0,1.01709]
[1778847767886,40.77,80574.17,0.0,0.00424,0.0,1.02843]
[1778847768806,40.77,80574.17,0.0,0.00424,0.0,1.02843]
[1778847768617,40.77,80568.7,0.0,0.00422,0.0,1.02397]
[1778847769587,40.77,80568.7,0.0,0.00422,0.0,1.02397]
[1778847772599,40.77,80566.14,0.0,0.00421,0.0,1.02188]
[1778847772675,40.77,80566.14,0.0,0.00421,0.0,1.02188]
[1778847776730,40.77,80567.28,0.0,0.00421,0.0,1.02281]
[1778847777311,40.77,80567.25,0.0,0.00421,0.0,1.02278]
[1778847779098,40.77,80568.71,0.0,0.00422,0.0,1.02397]
[1778847779361,40.77,80556.97,0.0,0.00418,0.0,1.01444]
[1778847780069,40.77,80556.97,0.0,0.00418,0.0,1.01444]
[1778847780368,40.77,80548.32,0.0,0.00414,0.0,1.00746]
[1778847780841,40.77,80548.32,0.0,0.00414,0.0,1.00746]
[1778847781531,40.77,80548.32,0.0,0.00414,0.0,1.00746]
[1778847785372,40.77,80539.46,0.0,0.00411,0.0,1.00035]
[1778847785403,40.77,80537.93,0.0,0.00411,0.0,0.99913]
[1778847786393,40.77,80537.93,0.0,0.00411,0.0,0.99913]
[1778847786676,40.77,80537.93,0.0,0.00411,0.0,0.99913]
[1778847787342,40.77,80537.45,0.0,0.00411,0.0,0.99875]
[1778847787417,40.77,80537.52,0.0,0.00411,0.0,0.9988]
[1778847790353,40.77,80536.69,0.0,0.0041,0.0,0.99814]
[1778847790635,40.77,80536.69,0.0,0.0041,0.0,0.99814]
[1778847791988,40.77,80531.35,0.0,0.00408,0.0,0.99389]
[1778847792522,40.77,80531.35,0.0,0.00408,0.0,0.99389]
[1778847792580,40.77,80531.35,0.0,0.00408,0.0,0.99389]
[1778847792804,40.77,80531.35,0.0,0.00408,0.0,0.99389]
[1778847792622,40.77,80529.0,0.0,0.00407,0.0,0.99202]
[1778847793459,40.77,80526.94,0.0,0.00407,0.0,0.99038]
[1778847794564,40.77,80526.94,0.0,0.00407,0.0,0.99038]
[1778847794652,40.77,80526.4,0.0,0.00407,0.0,0.98996]
[1778847795155,40.77,80526.4,0.0,0.00407,0.0,0.98996]
[1778847795473,40.77,80525.05,0.0,0.00406,0.0,0.98889]
[1778847797067,40.77,80522.89,0.0,0.00405,0.0,0.98718]
[1778847797487,40.77,80523.27,0.0,0.00405,0.0,0.98748]
[1778847797934,40.77,80523.27,0.0,0.00405,0.0,0.98748]
[1778847798405,40.77,80523.27,0.0,0.00405,0.0,0.98748]
[1778847798784,40.77,80523.27,0.0,0.00405,0.0,0.98748]
[1778847799386,40.77,80523.09,0.0,0.00405,0.0,0.98734]
[1778847799862,40.77,80519.15,0.0,0.00404,0.0,0.98422]
[1778847800509,40.77,80517.59,0.0,0.00403,0.0,0.98299]
[1778847805017,40.77,80515.93,0.0,0.00403,0.0,0.98169]
[1778847805544,40.77,80516.1,0.0,0.00403,0.0,0.98182]
[1778847806110,40.77,80516.1,0.0,0.00403,0.0,0.98182]
[1778847806209,40.77,80516.1,0.0,0.00403,0.0,0.98182]
[1778847807291,40.77,80516.1,0.0,0.00403,0.0,0.98182]
[1778847807617,40.77,80516.1,0.0,0.00403,0.0,0.98182]
[1778847808014,40.77,80516.29,0.0,0.00403,0.0,0.98197]
[1778847808595,40.77,80516.29,0.0,0.00403,0.0,0.98197]
[1778847809916,40.77,80515.67,0.0,0.00403,0.0,0.98148]
[1778847810748,40.77,80515.67,0.0,0.00403,0.0,0.98148]
[1778847813416,40.77,80515.33,0.0,0.00402,0.0,0.98049]
[1778847813516,40.77,80515.33,0.0,0.00402,0.0,0.98049]
[1778847813957,40.77,80515.33,0.0,0.00402,0.0,0.98049]
[1778847814607,40.77,80515.37,0.0,0.00402,0.0,0.98052]
[1778847816339,40.77,80515.37,0.0,0.00402,0.0,0.98052]
[1778847816713,40.77,80515.37,0.0,0.00402,0.0,0.98052]
[1778847820246,40.77,80512.12,0.0,0.00401,0.0,0.97797]
[1778847820665,40.77,80512.12,0.0,0.00401,0.0,0.97797]
[1778847821694,40.77,80512.08,0.0,0.00401,0.0,0.97794]
[1778847821701,40.77,80511.69,0.0,0.00401,0.0,0.97763]
[1778847822180,40.77,80511.69,0.0,0.00401,0.0,0.97763]
[1778847822663,40.77,80510.17,0.0,0.00401,0.0,0.97644]
[1778847823766,40.77,80510.17,0.0,0.00401,0.0,0.97644]
[1778847823858,40.77,80509.83,0.0,0.004,0.0,0.97617]
[1778847824354,40.77,80509.83,0.0,0.004,0.0,0.97617]
[1778847824677,40.77,80509.05,0.0,0.004,0.0,0.97556]
[1778847825793,40.77,80509.05,0.0,0.004,0.0,0.97556]
[1778847826351,40.77,80509.22,0.0,0.004,0.0,0.9757]
[1778847827771,40.77,80509.22,0.0,0.004,0.0,0.9757]
[1778847827872,40.77,80509.22,0.0,0.004,0.0,0.9757]
[1778847828477,40.77,80509.22,0.0,0.004,0.0,0.9757]
[1778847829712,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847831352,40.77,80508.51,0.0,0.004,0.0,0.97514]
[1778847831726,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847831907,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847832431,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847832739,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847832752,40.77,80508.64,0.0,0.004,0.0,0.97524]
[1778847837768,40.77,80508.94,0.0,0.004,0.0,0.97548]
[1778847838411,40.77,80508.94,0.0,0.004,0.0,0.97548]
[1778847838757,40.77,80508.94,0.0,0.004,0.0,0.97548]
[1778847839329,40.77,80508.63,0.0,0.004,0.0,0.97523]
[1778847839749,40.77,80508.63,0.0,0.004,0.0,0.97523]
[1778847841225,40.77,80508.16,0.0,0.004,0.0,0.97487]
[1778847841467,40.77,80508.16,0.0,0.004,0.0,0.97487]
[1778847842389,40.77,80507.98,0.0,0.004,0.0,0.97473]
[1778847842803,40.77,80508.05,0.0,0.004,0.0,0.97478]
[1778847843518,40.77,80508.05,0.0,0.004,0.0,0.97478]
[1778847843810,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844053,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844137,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844149,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844174,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844603,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847844790,40.77,80507.83,0.0,0.004,0.0,0.97461]
[1778847845284,40.77,80503.44,0.0,0.00398,0.0,0.97118]
[1778847845671,40.77,80503.44,0.0,0.00398,0.0,0.97118]
[1778847847445,40.77,80498.01,0.0,0.00396,0.0,0.96695]
[1778847847750,40.77,80498.01,0.0,0.00396,0.0,0.96695]
[1778847850992,40.77,80495.75,0.0,0.00395,0.0,0.9652]
[1778847851441,40.77,80495.75,0.0,0.00395,0.0,0.9652]
[1778847851693,40.77,80495.75,0.0,0.00395,0.0,0.9652]
[1778847851762,40.77,80495.75,0.0,0.00395,0.0,0.9652]
[1778847857930,40.77,80489.18,0.0,0.00393,0.0,0.96011]
[1778847857931,40.77,80489.15,0.0,0.00393,0.0,0.96009]
[1778847859354,40.77,80489.15,0.0,0.00393,0.0,0.96009]
[1778847859430,40.77,80488.86,0.0,0.00393,0.0,0.95986]
[1778847860391,40.77,80488.86,0.0,0.00393,0.0,0.95986]
[1778847860436,40.77,80488.79,0.0,0.00393,0.0,0.95981]
[1778847861180,40.77,80488.79,0.0,0.00393,0.0,0.95981]
[1778847861205,40.77,80488.79,0.0,0.00393,0.0,0.95981]
[1778847861464,40.77,80488.79,0.0,0.00393,0.0,0.95981]
[1778847861495,40.77,80487.99,0.0,0.00393,0.0,0.95919]
[1778847862392,40.77,80487.99,0.0,0.00393,0.0,0.95919]
[1778847862708,40.77,80487.99,0.0,0.00393,0.0,0.95919]
[1778847864632,40.77,80475.77,0.0,0.00389,0.0,0.9498]
[1778847864730,40.77,80473.87,0.0,0.00388,0.0,0.94835]
[1778847865335,40.77,80473.87,0.0,0.00388,0.0,0.94835]
[1778847865686,40.77,80473.87,0.0,0.00388,0.0,0.94835]
[1778847866423,40.77,80474.05,0.0,0.00388,0.0,0.94849]
[1778847866839,40.77,80474.05,0.0,0.00388,0.0,0.94849]
[1778847866521,40.77,80477.03,0.0,0.00389,0.0,0.95077]
[1778847867433,40.77,80477.03,0.0,0.00389,0.0,0.95077]
[1778847869995,40.77,80477.32,0.0,0.00389,0.0,0.95099]
[1778847870614,40.77,80477.32,0.0,0.00389,0.0,0.95099]
[1778847873542,40.77,80470.24,0.0,0.00386,0.0,0.94487]
[1778847873610,40.77,80470.24,0.0,0.00386,0.0,0.94487]
[1778847873893,40.77,80470.24,0.0,0.00386,0.0,0.94487]
[1778847873642,40.77,80470.25,0.0,0.00386,0.0,0.94488]
[1778847874020,40.77,80470.75,0.0,0.00387,0.0,0.94526]
[1778847875389,40.77,80470.75,0.0,0.00387,0.0,0.94526]
[1778847875858,40.77,80470.75,0.0,0.00387,0.0,0.94526]
[1778847875410,40.77,80470.42,0.0,0.00386,0.0,0.94501]
[1778847876034,40.77,80469.72,0.0,0.00386,0.0,0.94448]
[1778847881069,40.77,80469.82,0.0,0.00386,0.0,0.94455]
[1778847882871,40.77,80469.82,0.0,0.00386,0.0,0.94455]
[1778847883338,40.77,80469.79,0.0,0.00386,0.0,0.94453]
[1778847886819,40.77,80472.6,0.0,0.00387,0.0,0.94667]
[1778847886911,40.77,80472.66,0.0,0.00387,0.0,0.94672]
[1778847887381,40.77,80472.66,0.0,0.00387,0.0,0.94672]
[1778847887481,40.77,80474.25,0.0,0.00388,0.0,0.94793]
[1778847892512,40.77,80475.24,0.0,0.00388,0.0,0.94869]
[1778847892870,40.77,80475.24,0.0,0.00388,0.0,0.94869]
[1778847892552,40.77,80474.75,0.0,0.00388,0.0,0.94831]
[1778847893315,40.77,80474.75,0.0,0.00388,0.0,0.94831]
[1778847893703,40.77,80474.75,0.0,0.00388,0.0,0.94831]
[1778847893803,40.77,80476.05,0.0,0.00388,0.0,0.94931]
[1778847896170,40.77,80475.04,0.0,0.00388,0.0,0.94854]
[1778847896632,40.77,80475.04,0.0,0.00388,0.0,0.94854]
[1778847897512,40.77,80475.05,0.0,0.00388,0.0,0.94854]
[1778847897886,40.77,80475.05,0.0,0.00388,0.0,0.94854]
[1778847897613,40.77,80476.12,0.0,0.00388,0.0,0.94936]
[1778847898189,40.77,80477.58,0.0,0.00389,0.0,0.95048]
[1778847899382,40.77,80477.58,0.0,0.00389,0.0,0.95048]
[1778847899924,40.77,80477.58,0.0,0.00389,0.0,0.95048]
[1778847899483,40.77,80478.67,0.0,0.00389,0.0,0.95131]
[1778847900203,40.77,80479.02,0.0,0.00389,0.0,0.95158]
[1778847904390,40.77,80477.66,0.0,0.00389,0.0,0.95054]
[1778847904789,40.77,80477.66,0.0,0.00389,0.0,0.95054]
[1778847907337,40.77,80480.14,0.0,0.0039,0.0,0.95244]
[1778847907933,40.77,80480.14,0.0,0.0039,0.0,0.95244]
[1778847907341,40.77,80479.82,0.0,0.0039,0.0,0.9522]
[1778847908259,40.77,80480.86,0.0,0.0039,0.0,0.95299]
[1778847911754,40.77,80480.9,0.0,0.0039,0.0,0.95302]
[1778847911854,40.77,80480.19,0.0,0.0039,0.0,0.95248]
[1778847912401,40.77,80480.19,0.0,0.0039,0.0,0.95248]
[1778847912503,40.77,80480.0,0.0,0.0039,0.0,0.95233]
[1778847915707,40.77,80480.05,0.0,0.0039,0.0,0.95237]
[1778847915808,40.77,80480.08,0.0,0.0039,0.0,0.9524]
[1778847916381,40.77,80480.08,0.0,0.0039,0.0,0.9524]
[1778847916811,40.77,80480.08,0.0,0.0039,0.0,0.9524]
[1778847917305,40.77,80480.08,0.0,0.0039,0.0,0.9524]
[1778847917918,40.77,80480.08,0.0,0.0039,0.0,0.9524]
[1778847918473,40.77,80476.51,0.0,0.00388,0.0,0.94966]
[1778847918476,40.77,80475.52,0.0,0.00388,0.0,0.9489]
[1778847919830,40.77,80475.52,0.0,0.00388,0.0,0.9489]
[1778847919905,40.77,80475.75,0.0,0.00388,0.0,0.94908]
[1778847920482,40.77,80475.75,0.0,0.00388,0.0,0.94908]
[1778847920562,40.77,80472.8,0.0,0.00387,0.0,0.94682]
[1778847925484,40.77,80472.07,0.0,0.00387,0.0,0.94627]
[1778847925816,40.77,80472.07,0.0,0.00387,0.0,0.94627]
[1778847926349,40.77,80471.96,0.0,0.00387,0.0,0.94618]
[1778847926871,40.77,80471.96,0.0,0.00387,0.0,0.94618]
[1778847927744,40.77,80472.04,0.0,0.00387,0.0,0.94624]
[1778847927844,40.77,80472.16,0.0,0.00387,0.0,0.94634]
[1778847928317,40.77,80472.16,0.0,0.00387,0.0,0.94634]
[1778847928401,40.77,80472.21,0.0,0.00387,0.0,0.94637]
[1778847930275,40.77,80472.59,0.0,0.00387,0.0,0.94666]
[1778847930422,40.77,80472.59,0.0,0.00387,0.0,0.94666]
[1778847932800,40.77,80467.32,0.0,0.00385,0.0,0.94194]
[1778847932899,40.77,80465.58,0.0,0.00384,0.0,0.94062]
[1778847933655,40.77,80465.58,0.0,0.00384,0.0,0.94062]
[1778847933753,40.77,80466.38,0.0,0.00385,0.0,0.94123]
[1778847934207,40.77,80466.38,0.0,0.00385,0.0,0.94123]
[1778847934401,40.77,80466.38,0.0,0.00385,0.0,0.94123]
[1778847936347,40.77,80467.16,0.0,0.00385,0.0,0.94182]
[1778847936941,40.77,80467.16,0.0,0.00385,0.0,0.94182]
[1778847936458,40.77,80467.1,0.0,0.00385,0.0,0.94178]
[1778847937465,40.77,80467.35,0.0,0.00385,0.0,0.94197]
[1778847940682,40.77,80467.22,0.0,0.00385,0.0,0.94187]
[1778847940783,40.77,80467.35,0.0,0.00385,0.0,0.94197]
[1778847941057,40.77,80467.35,0.0,0.00385,0.0,0.94197]
[1778847941493,40.77,80467.27,0.0,0.00385,0.0,0.94191]
[1778847942414,40.77,80467.27,0.0,0.00385,0.0,0.94191]
[1778847942734,40.77,80467.27,0.0,0.00385,0.0,0.94191]
[1778847943535,40.77,80467.31,0.0,0.00385,0.0,0.94194]
[1778847943875,40.77,80467.31,0.0,0.00385,0.0,0.94194]
[1778847944807,40.77,80467.41,0.0,0.00385,0.0,0.94201]
[1778847945803,40.77,80467.41,0.0,0.00385,0.0,0.94201]
[1778847950677,40.77,80467.67,0.0,0.00385,0.0,0.94221]
[1778847950743,40.77,80467.9,0.0,0.00385,0.0,0.94239]
[1778847951056,40.77,80467.9,0.0,0.00385,0.0,0.94239]
[1778847951564,40.77,80469.13,0.0,0.00386,0.0,0.94332]
[1778847956600,40.77,80472.26,0.0,0.00387,0.0,0.94571]
[1778847957395,40.77,80472.26,0.0,0.00387,0.0,0.94571]
[1778847957606,40.77,80472.68,0.0,0.00387,0.0,0.94603]
[1778847962641,40.77,80473.59,0.0,0.00387,0.0,0.94672]
[1778847967306,40.77,80480.52,0.0,0.0039,0.0,0.95202]
[1778847967768,40.77,80480.52,0.0,0.0039,0.0,0.95202]
[1778847967869,40.77,80480.49,0.0,0.0039,0.0,0.952]
[1778847968473,40.77,80480.49,0.0,0.0039,0.0,0.952]
[1778847968683,40.77,80480.52,0.0,0.0039,0.0,0.95202]
[1778847970294,40.77,80480.66,0.0,0.0039,0.0,0.95213]
[1778847970697,40.77,80480.3,0.0,0.0039,0.0,0.95185]
[1778847973265,40.77,80480.26,0.0,0.00389,0.0,0.95182]
[1778847973514,40.77,80480.26,0.0,0.00389,0.0,0.95182]
[1778847974286,40.77,80480.28,0.0,0.00389,0.0,0.95184]
[1778847974765,40.77,80480.28,0.0,0.00389,0.0,0.95184]
[1778847976444,40.77,80478.61,0.0,0.00389,0.0,0.95056]
[1778847976867,40.77,80478.61,0.0,0.00389,0.0,0.95056]
[1778847985802,40.77,80486.92,0.0,0.00392,0.0,0.95694]
[1778847988003,40.77,80482.93,0.0,0.0039,0.0,0.95387]
[1778847988482,40.77,80483.4,0.0,0.00391,0.0,0.95423]
[1778847990092,40.77,80483.1,0.0,0.0039,0.0,0.954]
[1778847990844,40.77,80483.1,0.0,0.0039,0.0,0.954]
[1778847995206,40.77,80487.8,0.0,0.00392,0.0,0.95691]
[1778847995697,40.77,80487.8,0.0,0.00392,0.0,0.95691]
[1778848000808,40.77,80486.96,0.0,0.00392,0.0,0.95626]
[1778848000907,40.77,80486.87,0.0,0.00391,0.0,0.95619]
[1778848001405,40.77,80486.87,0.0,0.00391,0.0,0.95619]
[1778848001914,40.77,80487.99,0.0,0.00392,0.0,0.95705]
[1778848005471,40.77,80491.84,0.0,0.00393,0.0,0.96002]
[1778848005942,40.77,80492.49,0.0,0.00393,0.0,0.96053]
[1778848006411,40.77,80492.49,0.0,0.00393,0.0,0.96053]
[1778848006832,40.77,80492.49,0.0,0.00393,0.0,0.96053]
[1778848007526,40.77,80493.38,0.0,0.00394,0.0,0.96121]
[1778848007881,40.77,80493.38,0.0,0.00394,0.0,0.96121]
[1778848008829,40.77,80493.24,0.0,0.00394,0.0,0.96111]
[1778848008963,40.77,80492.52,0.0,0.00393,0.0,0.96055]
[1778848010398,40.77,80492.51,0.0,0.00393,0.0,0.96054]
[1778848010633,40.77,80492.51,0.0,0.00393,0.0,0.96054]
[1778848010797,40.77,80492.51,0.0,0.00393,0.0,0.96054]
[1778848010977,40.77,80493.65,0.0,0.00394,0.0,0.96142]
[1778848011938,40.77,80493.65,0.0,0.00394,0.0,0.96142]
[1778848011984,40.77,80494.54,0.0,0.00394,0.0,0.96211]
[1778848013668,40.77,80496.61,0.0,0.00395,0.0,0.96371]
[1778848013998,40.77,80497.33,0.0,0.00395,0.0,0.96427]
[1778848014174,40.77,80497.33,0.0,0.00395,0.0,0.96427]
[1778848015007,40.77,80497.25,0.0,0.00395,0.0,0.96421]
[1778848020041,40.77,80497.6,0.0,0.00395,0.0,0.96448]
[1778848022238,40.77,80497.2,0.0,0.00395,0.0,0.96417]
[1778848023062,40.77,80496.9,0.0,0.00395,0.0,0.96394]
[1778848023110,40.77,80496.9,0.0,0.00395,0.0,0.96394]
[1778848023513,40.77,80496.9,0.0,0.00395,0.0,0.96394]
[1778848024031,40.77,80496.9,0.0,0.00395,0.0,0.96394]
[1778848024069,40.77,80496.95,0.0,0.00395,0.0,0.96398]
[1778848025500,40.77,80496.95,0.0,0.00395,0.0,0.96398]
[1778848025860,40.77,80496.95,0.0,0.00395,0.0,0.96398]
[1778848027420,40.77,80489.63,0.0,0.00392,0.0,0.95832]
[1778848027520,40.77,80488.81,0.0,0.00392,0.0,0.95769]
[1778848028341,40.77,80488.81,0.0,0.00392,0.0,0.95769]
[1778848028442,40.77,80488.65,0.0,0.00392,0.0,0.95756]
[1778848029483,40.77,80488.65,0.0,0.00392,0.0,0.95756]
[1778848029484,40.77,80488.39,0.0,0.00392,0.0,0.95736]
[1778848030533,40.77,80488.39,0.0,0.00392,0.0,0.95736]
[1778848030651,40.77,80488.39,0.0,0.00392,0.0,0.95736]
[1778848031039,40.77,80488.39,0.0,0.00392,0.0,0.95736]
[1778848031900,40.77,80486.43,0.0,0.00391,0.0,0.95585]
[1778848033691,40.77,80483.81,0.0,0.0039,0.0,0.95384]
[1778848033792,40.77,80482.89,0.0,0.0039,0.0,0.95313]
[1778848039834,40.77,80482.46,0.0,0.0039,0.0,0.9528]
[1778848039935,40.77,80482.38,0.0,0.0039,0.0,0.95274]
[1778848040392,40.77,80482.38,0.0,0.0039,0.0,0.95274]
[1778848040493,40.77,80482.46,0.0,0.0039,0.0,0.9528]
[1778848041867,40.77,80482.46,0.0,0.0039,0.0,0.9528]
[1778848041958,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042383,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042491,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042505,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042630,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042777,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848042877,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848043327,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848043706,40.77,80482.43,0.0,0.0039,0.0,0.95278]
[1778848046823,40.77,80478.71,0.0,0.00389,0.0,0.94993]
[1778848046918,40.77,80479.01,0.0,0.00389,0.0,0.95016]
[1778848047494,40.77,80479.01,0.0,0.00389,0.0,0.95016]
[1778848047537,40.77,80480.25,0.0,0.00389,0.0,0.95111]
[1778848048533,40.77,80480.25,0.0,0.00389,0.0,0.95111]
[1778848048605,40.77,80480.67,0.0,0.00389,0.0,0.95143]
[1778848049317,40.77,80480.67,0.0,0.00389,0.0,0.95143]
[1778848049410,40.77,80487.61,0.0,0.00392,0.0,0.95676]
[1778848050510,40.77,80487.61,0.0,0.00392,0.0,0.95676]
[1778848050611,40.77,80492.57,0.0,0.00393,0.0,0.96059]
[1778848051536,40.77,80492.57,0.0,0.00393,0.0,0.96059]
[1778848051904,40.77,80492.57,0.0,0.00393,0.0,0.96059]
[1778848052547,40.77,80492.65,0.0,0.00393,0.0,0.95993]
[1778848052648,40.77,80492.77,0.0,0.00393,0.0,0.96003]
[1778848058308,40.77,80492.67,0.0,0.00393,0.0,0.95995]
[1778848060809,40.77,80492.65,0.0,0.00393,0.0,0.95993]
[1778848060884,40.77,80493.04,0.0,0.00393,0.0,0.96024]
[1778848061411,40.77,80493.04,0.0,0.00393,0.0,0.96024]
[1778848061413,40.77,80493.07,0.0,0.00393,0.0,0.96026]
[1778848067354,40.77,80493.02,0.0,0.00393,0.0,0.96022]
[1778848067855,40.77,80493.02,0.0,0.00393,0.0,0.96022]
[1778848069811,40.77,80492.93,0.0,0.00393,0.0,0.96015]
[1778848069911,40.77,80492.79,0.0,0.00393,0.0,0.96004]
[1778848070335,40.77,80492.79,0.0,0.00393,0.0,0.96004]
[1778848070395,40.77,80492.78,0.0,0.00393,0.0,0.96004]
[1778848072388,40.77,80493.54,0.0,0.00394,0.0,0.96062]
[1778848072794,40.77,80493.54,0.0,0.00394,0.0,0.96062]
[1778848073369,40.77,80494.01,0.0,0.00394,0.0,0.96099]
[1778848073831,40.77,80494.01,0.0,0.00394,0.0,0.96099]
[1778848079300,40.77,80494.47,0.0,0.00394,0.0,0.96134]
[1778848079458,40.77,80493.94,0.0,0.00394,0.0,0.96093]
[1778848080599,40.77,80493.94,0.0,0.00394,0.0,0.96093]
[1778848080700,40.77,80494.31,0.0,0.00394,0.0,0.96122]
[1778848081551,40.77,80494.31,0.0,0.00394,0.0,0.96122]
[1778848081652,40.77,80494.94,0.0,0.00394,0.0,0.9617]
[1778848082419,40.77,80494.94,0.0,0.00394,0.0,0.9617]
[1778848082479,40.77,80495.18,0.0,0.00394,0.0,0.96189]
[1778848086382,40.77,80495.12,0.0,0.00394,0.0,0.96184]
[1778848086840,40.77,80495.12,0.0,0.00394,0.0,0.96184]
[1778848091057,40.77,80495.42,0.0,0.00394,0.0,0.96208]
[1778848091158,40.77,80495.42,0.0,0.00394,0.0,0.96208]
[1778848091436,40.77,80495.42,0.0,0.00394,0.0,0.96208]
[1778848092347,40.77,80495.42,0.0,0.00394,0.0,0.96208]
[1778848093397,40.77,80495.52,0.0,0.00394,0.0,0.96215]
[1778848093556,40.77,80495.37,0.0,0.00394,0.0,0.96204]
[1778848094843,40.77,80495.37,0.0,0.00394,0.0,0.96204]
[1778848094938,40.77,80495.68,0.0,0.00394,0.0,0.96228]
[1778848095288,40.77,80495.68,0.0,0.00394,0.0,0.96228]
[1778848095570,40.77,80495.43,0.0,0.00394,0.0,0.96208]
[1778848097012,40.77,80495.43,0.0,0.00394,0.0,0.96208]
[1778848097054,40.77,80495.41,0.0,0.00394,0.0,0.96207]
[1778848097903,40.77,80495.41,0.0,0.00394,0.0,0.96207]
[1778848097971,40.77,80497.1,0.0,0.00395,0.0,0.96338]
[1778848099455,40.77,80498.69,0.0,0.00395,0.0,0.96461]
[1778848099838,40.77,80498.69,0.0,0.00395,0.0,0.96461]
[1778848102653,40.77,80500.61,0.0,0.00396,0.0,0.9661]
[1778848102705,40.77,80500.83,0.0,0.00396,0.0,0.96627]
[1778848103591,40.77,80500.83,0.0,0.00396,0.0,0.96627]
[1778848103628,40.77,80500.4,0.0,0.00396,0.0,0.96594]
[1778848104407,40.77,80500.4,0.0,0.00396,0.0,0.96594]
[1778848104635,40.77,80500.15,0.0,0.00396,0.0,0.96574]
[1778848105442,40.77,80500.15,0.0,0.00396,0.0,0.96574]
[1778848105643,40.77,80500.34,0.0,0.00396,0.0,0.96589]
[1778848106376,40.77,80500.34,0.0,0.00396,0.0,0.96589]
[1778848106731,40.77,80500.34,0.0,0.00396,0.0,0.96589]
[1778848108368,40.77,80500.18,0.0,0.00396,0.0,0.96577]
[1778848108597,40.77,80500.18,0.0,0.00396,0.0,0.96577]
[1778848110655,40.77,80500.37,0.0,0.00396,0.0,0.96591]
[1778848110678,40.77,80501.38,0.0,0.00396,0.0,0.9667]
[1778848111355,40.77,80501.38,0.0,0.00396,0.0,0.9667]
[1778848111685,40.77,80501.25,0.0,0.00396,0.0,0.96588]
[1778848112370,40.77,80501.25,0.0,0.00396,0.0,0.96588]
[1778848112920,40.77,80501.25,0.0,0.00396,0.0,0.96588]
[1778848113429,40.77,80501.29,0.0,0.00396,0.0,0.96591]
[1778848113771,40.77,80501.29,0.0,0.00396,0.0,0.96591]
[1778848121395,40.77,80505.72,0.0,0.00397,0.0,0.96936]
[1778848121496,40.77,80505.72,0.0,0.00397,0.0,0.96936]
[1778848122395,40.77,80505.72,0.0,0.00397,0.0,0.96936]
[1778848122764,40.77,80505.35,0.0,0.00397,0.0,0.96907]
[1778848126337,40.77,80505.35,0.0,0.00397,0.0,0.96907]
[1778848126820,40.77,80505.35,0.0,0.00397,0.0,0.96907]
[1778848131956,40.77,80505.36,0.0,0.00397,0.0,0.96908]
[1778848132057,40.77,80505.68,0.0,0.00397,0.0,0.96932]
[1778848132667,40.77,80505.68,0.0,0.00397,0.0,0.96932]
[1778848132834,40.77,80505.6,0.0,0.00397,0.0,0.96926]
[1778848134738,40.77,80505.6,0.0,0.00397,0.0,0.96926]
[1778848134848,40.77,80506.8,0.0,0.00398,0.0,0.9702]
[1778848135322,40.77,80506.8,0.0,0.00398,0.0,0.9702]
[1778848135855,40.77,80506.81,0.0,0.00398,0.0,0.9702]
[1778848139292,40.77,80506.69,0.0,0.00398,0.0,0.97011]
[1778848139392,40.77,80506.69,0.0,0.00398,0.0,0.97011]
[1778848140284,40.77,80506.69,0.0,0.00398,0.0,0.97011]
[1778848140890,40.77,80506.88,0.0,0.00398,0.0,0.97026]
[1778848141341,40.77,80506.88,0.0,0.00398,0.0,0.97026]
[1778848141837,40.77,80506.88,0.0,0.00398,0.0,0.97026]
[1778848143289,40.77,80505.9,0.0,0.00398,0.0,0.9695]
[1778848143775,40.77,80505.9,0.0,0.00398,0.0,0.9695]
[1778848145341,40.77,80506.05,0.0,0.00398,0.0,0.96961]
[1778848145661,40.77,80506.05,0.0,0.00398,0.0,0.96961]
[1778848146456,40.77,80506.08,0.0,0.00398,0.0,0.96964]
[1778848147023,40.77,80506.08,0.0,0.00398,0.0,0.96964]
[1778848147598,40.77,80505.9,0.0,0.00398,0.0,0.9695]
[1778848147915,40.77,80505.9,0.0,0.00398,0.0,0.9695]
[1778848154749,40.77,80506.39,0.0,0.00398,0.0,0.96988]
[1778848154989,40.77,80507.04,0.0,0.00398,0.0,0.97038]
[1778848155846,40.77,80507.04,0.0,0.00398,0.0,0.97038]
[1778848155996,40.77,80507.2,0.0,0.00398,0.0,0.97051]
[1778848156361,40.77,80507.2,0.0,0.00398,0.0,0.97051]
[1778848156711,40.77,80507.2,0.0,0.00398,0.0,0.97051]
[1778848157315,40.77,80507.44,0.0,0.00398,0.0,0.9707]
[1778848157703,40.77,80507.44,0.0,0.00398,0.0,0.9707]
[1778848158670,40.77,80507.44,0.0,0.00398,0.0,0.9707]
[1778848159017,40.77,80509.61,0.0,0.00399,0.0,0.97239]
[1778848159312,40.77,80509.61,0.0,0.00399,0.0,0.97239]
[1778848159803,40.77,80509.61,0.0,0.00399,0.0,0.97239]
[1778848160362,40.77,80509.51,0.0,0.00399,0.0,0.97231]
[1778848161031,40.77,80509.58,0.0,0.00399,0.0,0.97237]
[1778848162756,40.77,80509.58,0.0,0.00399,0.0,0.97237]
[1778848163045,40.77,80509.83,0.0,0.00399,0.0,0.97256]
[1778848163520,40.77,80509.83,0.0,0.00399,0.0,0.97256]
[1778848164052,40.77,80509.88,0.0,0.00399,0.0,0.9726]
[1778848164369,40.77,80509.88,0.0,0.00399,0.0,0.9726]
[1778848164754,40.77,80509.88,0.0,0.00399,0.0,0.9726]
[1778848165741,40.77,80509.92,0.0,0.00399,0.0,0.97263]
[1778848166073,40.77,80513.5,0.0,0.004,0.0,0.97543]
[1778848166306,40.77,80513.5,0.0,0.004,0.0,0.97543]
[1778848167081,40.77,80513.76,0.0,0.004,0.0,0.97564]
[1778848167399,40.77,80513.76,0.0,0.004,0.0,0.97564]
[1778848167674,40.77,80513.76,0.0,0.004,0.0,0.97564]
[1778848169677,40.77,80515.29,0.0,0.00401,0.0,0.97683]
[1778848170101,40.77,80515.4,0.0,0.00401,0.0,0.97692]
[1778848170312,40.77,80515.4,0.0,0.00401,0.0,0.97692]
[1778848170850,40.77,80515.4,0.0,0.00401,0.0,0.97692]
[1778848171359,40.77,80515.61,0.0,0.00401,0.0,0.97636]
[1778848171432,40.77,80515.61,0.0,0.00401,0.0,0.97636]
[1778848171812,40.77,80515.61,0.0,0.00401,0.0,0.97636]
[1778848172115,40.77,80517.8,0.0,0.00401,0.0,0.97808]
[1778848174555,40.77,80521.38,0.0,0.00403,0.0,0.98089]
[1778848175136,40.77,80521.41,0.0,0.00403,0.0,0.98092]
[1778848175413,40.77,80521.41,0.0,0.00403,0.0,0.98092]
[1778848176143,40.77,80521.63,0.0,0.00403,0.0,0.98109]
[1778848177907,40.77,80521.63,0.0,0.00403,0.0,0.98109]
[1778848178157,40.77,80525.9,0.0,0.00404,0.0,0.98445]
[1778848178379,40.77,80525.9,0.0,0.00404,0.0,0.98445]
[1778848179164,40.77,80527.17,0.0,0.00405,0.0,0.98546]
[1778848180404,40.77,80527.78,0.0,0.00405,0.0,0.98594]
[1778848181178,40.77,80527.79,0.0,0.00405,0.0,0.98595]
[1778848181403,40.77,80527.79,0.0,0.00405,0.0,0.98595]
[1778848182185,40.77,80529.18,0.0,0.00406,0.0,0.98704]
[1778848186727,40.77,80529.18,0.0,0.00406,0.0,0.98704]
[1778848187220,40.77,80529.03,0.0,0.00405,0.0,0.98693]
[1778848187799,40.77,80529.03,0.0,0.00405,0.0,0.98693]
[1778848188227,40.77,80528.98,0.0,0.00405,0.0,0.98689]
[1778848192450,40.77,80528.49,0.0,0.00405,0.0,0.9865]
[1778848192746,40.77,80528.49,0.0,0.00405,0.0,0.9865]
[1778848195657,40.77,80529.28,0.0,0.00406,0.0,0.98712]
[1778848196071,40.77,80529.28,0.0,0.00406,0.0,0.98712]
[1778848198719,40.77,80529.31,0.0,0.00406,0.0,0.98715]
[1778848199299,40.77,80529.31,0.0,0.00406,0.0,0.98715]
[1778848200431,40.77,80529.24,0.0,0.00406,0.0,0.98709]
[1778848201318,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848201757,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848201885,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848201912,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848203241,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848203252,40.77,80527.61,0.0,0.00405,0.0,0.9858]
[1778848203254,40.77,80526.4,0.0,0.00405,0.0,0.98485]
[1778848204274,40.77,80526.4,0.0,0.00405,0.0,0.98485]
[1778848204291,40.77,80516.06,0.0,0.00401,0.0,0.97671]
[1778848204808,40.77,80516.06,0.0,0.00401,0.0,0.97671]
[1778848205080,40.77,80516.06,0.0,0.00401,0.0,0.97671]
[1778848205269,40.77,80516.06,0.0,0.00401,0.0,0.97671]
[1778848205289,40.77,80504.72,0.0,0.00397,0.0,0.96786]
[1778848205333,40.77,80504.72,0.0,0.00397,0.0,0.96786]
[1778848206274,40.77,80504.72,0.0,0.00397,0.0,0.96786]
[1778848205349,40.77,80491.1,0.0,0.00392,0.0,0.95731]
[1778848206356,40.77,80475.87,0.0,0.00387,0.0,0.94563]
[1778848208860,40.77,80470.64,0.0,0.00385,0.0,0.94165]
[1778848208869,40.77,80470.64,0.0,0.00385,0.0,0.94165]
[1778848208884,40.77,80464.52,0.0,0.00383,0.0,0.93701]
[1778848209496,40.77,80464.52,0.0,0.00383,0.0,0.93701]
[1778848209882,40.77,80464.52,0.0,0.00383,0.0,0.93701]
[1778848209896,40.77,80451.33,0.0,0.00379,0.0,0.92707]
[1778848213733,40.77,80438.13,0.0,0.00374,0.0,0.91722]
[1778848213761,40.77,80438.35,0.0,0.00374,0.0,0.91738]
[1778848215395,40.77,80438.5,0.0,0.00374,0.0,0.91749]
[1778848215423,40.77,80438.26,0.0,0.00374,0.0,0.91731]
[1778848217777,40.77,80436.43,0.0,0.00374,0.0,0.91595]
[1778848217878,40.77,80435.6,0.0,0.00373,0.0,0.91534]
[1778848218461,40.77,80435.6,0.0,0.00373,0.0,0.91534]
[1778848218821,40.77,80435.6,0.0,0.00373,0.0,0.91534]
[1778848219379,40.77,80436.26,0.0,0.00373,0.0,0.91583]
[1778848219451,40.77,80443.73,0.0,0.00376,0.0,0.92139]
[1778848220803,40.77,80443.73,0.0,0.00376,0.0,0.92139]
[1778848220903,40.77,80445.63,0.0,0.00377,0.0,0.9228]
[1778848221450,40.77,80445.63,0.0,0.00377,0.0,0.9228]
[1778848221825,40.77,80445.63,0.0,0.00377,0.0,0.9228]
[1778848222381,40.77,80446.57,0.0,0.00377,0.0,0.92351]
[1778848222703,40.77,80446.57,0.0,0.00377,0.0,0.92351]
[1778848223398,40.77,80446.87,0.0,0.00377,0.0,0.92373]
[1778848224315,40.77,80446.87,0.0,0.00377,0.0,0.92373]
[1778848223479,40.77,80445.36,0.0,0.00377,0.0,0.9226]
[1778848224782,40.77,80445.36,0.0,0.00377,0.0,0.9226]
[1778848225774,40.77,80444.06,0.0,0.00376,0.0,0.92163]
[1778848225874,40.77,80444.18,0.0,0.00376,0.0,0.92172]
[1778848226401,40.77,80444.18,0.0,0.00376,0.0,0.92172]
[1778848227303,40.77,80444.18,0.0,0.00376,0.0,0.92172]
[1778848226502,40.77,80447.04,0.0,0.00377,0.0,0.92386]
[1778848227537,40.77,80447.04,0.0,0.00377,0.0,0.92386]
[1778848229403,40.77,80447.53,0.0,0.00377,0.0,0.92423]
[1778848229917,40.77,80447.53,0.0,0.00377,0.0,0.92423]
[1778848230827,40.77,80447.4,0.0,0.00377,0.0,0.92413]
[1778848230927,40.77,80445.01,0.0,0.00376,0.0,0.92234]
[1778848231392,40.77,80445.01,0.0,0.00376,0.0,0.92234]
[1778848231536,40.77,80442.74,0.0,0.00375,0.0,0.91996]
[1778848234718,40.77,80441.65,0.0,0.00375,0.0,0.91914]
[1778848234819,40.77,80441.33,0.0,0.00375,0.0,0.91891]
[1778848235390,40.77,80441.33,0.0,0.00375,0.0,0.91891]
[1778848235415,40.77,80441.33,0.0,0.00375,0.0,0.91891]
[1778848237834,40.77,80441.31,0.0,0.00375,0.0,0.91889]
[1778848237875,40.77,80440.91,0.0,0.00375,0.0,0.91859]
[1778848240321,40.77,80440.57,0.0,0.00375,0.0,0.91834]
[1778848240644,40.77,80440.19,0.0,0.00375,0.0,0.91806]
[1778848241373,40.77,80439.5,0.0,0.00374,0.0,0.91754]
[1778848241606,40.77,80438.6,0.0,0.00374,0.0,0.91687]
[1778848244351,40.77,80437.95,0.0,0.00374,0.0,0.91639]
[1778848244784,40.77,80437.44,0.0,0.00374,0.0,0.91601]
[1778848246255,40.77,80435.9,0.0,0.00373,0.0,0.91487]
[1778848246356,40.77,80435.44,0.0,0.00373,0.0,0.91453]
[1778848246623,40.77,80435.44,0.0,0.00373,0.0,0.91453]
[1778848246641,40.77,80435.51,0.0,0.00373,0.0,0.91458]
[1778848247418,40.77,80435.51,0.0,0.00373,0.0,0.91458]
[1778848247441,40.77,80435.51,0.0,0.00373,0.0,0.91458]
[1778848252198,40.77,80431.54,0.0,0.00372,0.0,0.91164]
[1778848252299,40.77,80429.42,0.0,0.00371,0.0,0.91007]
[1778848253344,40.77,80429.42,0.0,0.00371,0.0,0.91007]
[1778848253554,40.77,80429.12,0.0,0.00371,0.0,0.90985]
[1778848254340,40.77,80429.12,0.0,0.00371,0.0,0.90985]
[1778848254697,40.77,80429.01,0.0,0.00371,0.0,0.90977]
[1778848255392,40.77,80429.01,0.0,0.00371,0.0,0.90977]
[1778848255855,40.77,80429.01,0.0,0.00371,0.0,0.90977]
[1778848256366,40.77,80429.01,0.0,0.00371,0.0,0.90977]
[1778848256686,40.77,80425.51,0.0,0.0037,0.0,0.90719]
[1778848256840,40.77,80425.51,0.0,0.0037,0.0,0.90719]
[1778848257328,40.77,80425.51,0.0,0.0037,0.0,0.90719]
[1778848256941,40.77,80426.97,0.0,0.0037,0.0,0.90827]
[1778848257718,40.77,80432.56,0.0,0.00372,0.0,0.9124]
[1778848258468,40.77,80432.56,0.0,0.00372,0.0,0.9124]
[1778848258933,40.77,80432.56,0.0,0.00372,0.0,0.9124]
[1778848263366,40.77,80435.69,0.0,0.00373,0.0,0.91471]
[1778848263862,40.77,80435.39,0.0,0.00373,0.0,0.91449]
[1778848265539,40.77,80435.75,0.0,0.00373,0.0,0.91476]
[1778848266314,40.77,80435.75,0.0,0.00373,0.0,0.91476]
[1778848265774,40.77,80436.78,0.0,0.00373,0.0,0.91552]
[1778848266782,40.77,80432.73,0.0,0.00372,0.0,0.91252]
[1778848267790,40.77,80432.73,0.0,0.00372,0.0,0.91252]
[1778848268360,40.77,80432.73,0.0,0.00372,0.0,0.91252]
[1778848271316,40.77,80430.85,0.0,0.00371,0.0,0.91113]
[1778848271681,40.77,80431.13,0.0,0.00371,0.0,0.91134]
[1778848274759,40.77,80430.8,0.0,0.00371,0.0,0.91109]
[1778848274838,40.77,80433.79,0.0,0.00372,0.0,0.91331]
[1778848275530,40.77,80433.79,0.0,0.00372,0.0,0.91331]
[1778848275845,40.77,80434.38,0.0,0.00373,0.0,0.91374]
[1778848280458,40.77,80434.84,0.0,0.00373,0.0,0.91408]
[1778848280808,40.77,80434.84,0.0,0.00373,0.0,0.91408]
[1778848285915,40.77,80437.89,0.0,0.00374,0.0,0.91635]
[1778848287866,40.77,80438.26,0.0,0.00374,0.0,0.91662]
[1778848287930,40.77,80440.17,0.0,0.00374,0.0,0.91804]
[1778848288437,40.77,80440.17,0.0,0.00374,0.0,0.91804]
[1778848288688,40.77,80440.17,0.0,0.00374,0.0,0.91804]
[1778848289368,40.77,80440.17,0.0,0.00374,0.0,0.91804]
[1778848289827,40.77,80445.41,0.0,0.00376,0.0,0.92195]
[1778848290417,40.77,80445.78,0.0,0.00376,0.0,0.92222]
[1778848290951,40.77,80445.87,0.0,0.00376,0.0,0.92229]
[1778848292339,40.77,80445.87,0.0,0.00376,0.0,0.92229]
[1778848292342,40.77,80446.14,0.0,0.00376,0.0,0.9218]
[1778848292618,40.77,80446.14,0.0,0.00376,0.0,0.9218]
[1778848292965,40.77,80446.3,0.0,0.00376,0.0,0.92192]
[1778848293766,40.77,80446.3,0.0,0.00376,0.0,0.92192]
[1778848293972,40.77,80446.67,0.0,0.00376,0.0,0.92219]
[1778848294439,40.77,80446.67,0.0,0.00376,0.0,0.92219]
[1778848294579,40.77,80446.67,0.0,0.00376,0.0,0.92219]
[1778848296371,40.77,80449.54,0.0,0.00377,0.0,0.92434]
[1778848296936,40.77,80451.19,0.0,0.00378,0.0,0.92558]
[1778848297438,40.77,80451.38,0.0,0.00378,0.0,0.92572]
[1778848298000,40.77,80451.64,0.0,0.00378,0.0,0.92591]
[1778848298430,40.77,80451.64,0.0,0.00378,0.0,0.92591]
[1778848299007,40.77,80451.5,0.0,0.00378,0.0,0.92581]
[1778848300363,40.77,80451.5,0.0,0.00378,0.0,0.92581]
[1778848300775,40.77,80451.33,0.0,0.00378,0.0,0.92568]
[1778848301321,40.77,80451.33,0.0,0.00378,0.0,0.92568]
[1778848301394,40.77,80451.82,0.0,0.00378,0.0,0.92605]
[1778848303195,40.77,80451.74,0.0,0.00378,0.0,0.92599]
[1778848303239,40.77,80451.74,0.0,0.00378,0.0,0.92599]
[1778848304430,40.77,80451.74,0.0,0.00378,0.0,0.92599]
[1778848304844,40.77,80455.48,0.0,0.00379,0.0,0.92879]
[1778848305430,40.77,80455.48,0.0,0.00379,0.0,0.92879]
[1778848305742,40.77,80457.96,0.0,0.0038,0.0,0.93066]
[1778848306334,40.77,80457.96,0.0,0.0038,0.0,0.93066]
[1778848306385,40.77,80457.96,0.0,0.0038,0.0,0.93066]
[1778848306375,40.77,80458.23,0.0,0.0038,0.0,0.93086]
[1778848307064,40.77,80466.47,0.0,0.00383,0.0,0.93708]
[1778848310845,40.77,80468.76,0.0,0.00384,0.0,0.93882]
[1778848311348,40.77,80468.76,0.0,0.00384,0.0,0.93882]
[1778848311092,40.77,80469.65,0.0,0.00384,0.0,0.93949]
[1778848312099,40.77,80470.55,0.0,0.00384,0.0,0.94017]
[1778848313380,40.77,80470.55,0.0,0.00384,0.0,0.94017]
[1778848313421,40.77,80471.53,0.0,0.00385,0.0,0.94092]
[1778848314486,40.77,80471.55,0.0,0.00385,0.0,0.94093]
[1778848315120,40.77,80471.28,0.0,0.00385,0.0,0.94073]
[1778848318572,40.77,80471.21,0.0,0.00385,0.0,0.94068]
[1778848319400,40.77,80471.21,0.0,0.00385,0.0,0.94068]
[1778848319148,40.77,80471.32,0.0,0.00385,0.0,0.94076]
[1778848320155,40.77,80471.36,0.0,0.00385,0.0,0.94079]
[1778848320868,40.77,80471.36,0.0,0.00385,0.0,0.94079]
[1778848320875,40.77,80471.36,0.0,0.00385,0.0,0.94079]
[1778848321162,40.77,80468.85,0.0,0.00384,0.0,0.93889]
[1778848321868,40.77,80468.85,0.0,0.00384,0.0,0.93889]
[1778848322169,40.77,80463.91,0.0,0.00382,0.0,0.93515]
[1778848323757,40.77,80461.81,0.0,0.00381,0.0,0.93356]
[1778848324247,40.77,80461.81,0.0,0.00381,0.0,0.93356]
[1778848327389,40.77,80461.86,0.0,0.00382,0.0,0.9336]
[1778848327828,40.77,80462.3,0.0,0.00382,0.0,0.93393]
[1778848333246,40.77,80467.69,0.0,0.00383,0.0,0.93801]
[1778848335776,40.77,80467.7,0.0,0.00383,0.0,0.93801]
[1778848336401,40.77,80467.7,0.0,0.00383,0.0,0.93801]
[1778848336757,40.77,80467.39,0.0,0.00383,0.0,0.93778]
[1778848337400,40.77,80467.39,0.0,0.00383,0.0,0.93778]
[1778848343316,40.77,80468.66,0.0,0.00384,0.0,0.93874]
[1778848344368,40.77,80468.66,0.0,0.00384,0.0,0.93874]
[1778848344393,40.77,80468.78,0.0,0.00384,0.0,0.93883]
[1778848344725,40.77,80468.78,0.0,0.00384,0.0,0.93883]
[1778848345330,40.77,80468.61,0.0,0.00384,0.0,0.9387]
[1778848345817,40.77,80468.61,0.0,0.00384,0.0,0.9387]
[1778848346338,40.77,80468.61,0.0,0.00384,0.0,0.9387]
[1778848348608,40.77,80465.71,0.0,0.00383,0.0,0.93651]
[1778848349358,40.77,80465.55,0.0,0.00383,0.0,0.93639]
[1778848349808,40.77,80465.55,0.0,0.00383,0.0,0.93639]
[1778848350365,40.77,80466.51,0.0,0.00383,0.0,0.93711]
[1778848352503,40.77,80468.95,0.0,0.00384,0.0,0.93826]
[1778848353386,40.77,80469.05,0.0,0.00384,0.0,0.93833]
[1778848353895,40.77,80469.05,0.0,0.00384,0.0,0.93833]
[1778848354393,40.77,80469.02,0.0,0.00384,0.0,0.93831]
[1778848354665,40.77,80469.02,0.0,0.00384,0.0,0.93831]
[1778848354866,40.77,80469.02,0.0,0.00384,0.0,0.93831]
[1778848356136,40.77,80468.58,0.0,0.00384,0.0,0.93798]
[1778848356420,40.77,80491.14,0.0,0.00391,0.0,0.9552]
[1778848356879,40.77,80491.14,0.0,0.00391,0.0,0.9552]
[1778848357423,40.77,80505.95,0.0,0.00396,0.0,0.96666]
[1778848361334,40.77,80505.04,0.0,0.00396,0.0,0.96595]
[1778848361452,40.77,80499.98,0.0,0.00394,0.0,0.96203]
[1778848361505,40.77,80499.98,0.0,0.00394,0.0,0.96203]
[1778848362459,40.77,80488.81,0.0,0.0039,0.0,0.95341]
[1778848363367,40.77,80488.81,0.0,0.0039,0.0,0.95341]
[1778848363466,40.77,80485.88,0.0,0.00389,0.0,0.95116]
[1778848363788,40.77,80485.88,0.0,0.00389,0.0,0.95116]
[1778848364473,40.77,80486.49,0.0,0.0039,0.0,0.95163]
[1778848367379,40.77,80486.62,0.0,0.0039,0.0,0.95173]
[1778848367494,40.77,80485.9,0.0,0.00389,0.0,0.95118]
[1778848367819,40.77,80485.9,0.0,0.00389,0.0,0.95118]
[1778848368503,40.77,80485.36,0.0,0.00389,0.0,0.95076]
[1778848370758,40.77,80485.15,0.0,0.00389,0.0,0.9506]
[1778848371329,40.77,80485.15,0.0,0.00389,0.0,0.9506]
[1778848372835,40.77,80484.4,0.0,0.00389,0.0,0.95003]
[1778848373487,40.77,80484.4,0.0,0.00389,0.0,0.95003]
[1778848372925,40.77,80499.21,0.0,0.00394,0.0,0.96143]
[1778848373537,40.77,80529.82,0.0,0.00405,0.0,0.98536]
[1778848376716,40.77,80544.52,0.0,0.0041,0.0,0.99703]
[1778848377343,40.77,80544.52,0.0,0.0041,0.0,0.99703]
[1778848380387,40.77,80545.55,0.0,0.00411,0.0,0.99786]
[1778848380443,40.77,80545.55,0.0,0.00411,0.0,0.99786]
[1778848380923,40.77,80545.55,0.0,0.00411,0.0,0.99786]
[1778848380943,40.77,80545.95,0.0,0.00411,0.0,0.99817]
[1778848383599,40.77,80538.44,0.0,0.00408,0.0,0.99219]
[1778848384093,40.77,80538.44,0.0,0.00408,0.0,0.99219]
[1778848385885,40.77,80538.41,0.0,0.00408,0.0,0.99217]
[1778848386487,40.77,80538.41,0.0,0.00408,0.0,0.99217]
[1778848385950,40.77,80538.69,0.0,0.00408,0.0,0.99239]
[1778848386638,40.77,80538.93,0.0,0.00408,0.0,0.99258]
[1778848388504,40.77,80538.93,0.0,0.00408,0.0,0.99258]
[1778848388654,40.77,80538.48,0.0,0.00408,0.0,0.99222]
[1778848390192,40.77,80538.48,0.0,0.00408,0.0,0.99222]
[1778848390282,40.77,80538.64,0.0,0.00408,0.0,0.99235]
[1778848391357,40.77,80538.64,0.0,0.00408,0.0,0.99235]
[1778848391421,40.77,80540.03,0.0,0.00409,0.0,0.99346]
[1778848391616,40.77,80540.03,0.0,0.00409,0.0,0.99346]
[1778848392479,40.77,80540.03,0.0,0.00409,0.0,0.99346]
[1778848391676,40.77,80547.43,0.0,0.00411,0.0,0.99936]
[1778848392683,40.77,80544.93,0.0,0.0041,0.0,0.99736]
[1778848394588,40.77,80545.36,0.0,0.0041,0.0,0.9977]
[1778848395169,40.77,80545.36,0.0,0.0041,0.0,0.9977]
[1778848395641,40.77,80544.2,0.0,0.0041,0.0,0.99678]
[1778848396159,40.77,80544.2,0.0,0.0041,0.0,0.99678]
[1778848396233,40.77,80544.2,0.0,0.0041,0.0,0.99678]
[1778848396267,40.77,80544.01,0.0,0.0041,0.0,0.99663]
[1778848397649,40.77,80542.54,0.0,0.00409,0.0,0.99545]
[1778848398267,40.77,80542.54,0.0,0.00409,0.0,0.99545]
[1778848402138,40.77,80541.78,0.0,0.00409,0.0,0.99485]
[1778848402239,40.77,80540.3,0.0,0.00409,0.0,0.99367]
[1778848402595,40.77,80540.3,0.0,0.00409,0.0,0.99367]
[1778848402753,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848407727,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848408141,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848408304,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848408325,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848408357,40.77,80540.21,0.0,0.00409,0.0,0.9936]
[1778848408387,40.77,80540.1,0.0,0.00409,0.0,0.99351]
[1778848408729,40.77,80540.1,0.0,0.00409,0.0,0.99351]
[1778848409305,40.77,80540.1,0.0,0.00409,0.0,0.99351]
[1778848409405,40.77,80531.77,0.0,0.00406,0.0,0.9869]
[1778848411666,40.77,80532.56,0.0,0.00406,0.0,0.98753]
[1778848412472,40.77,80532.56,0.0,0.00406,0.0,0.98753]
[1778848413813,40.77,80533.17,0.0,0.00406,0.0,0.98728]
[1778848414377,40.77,80533.17,0.0,0.00406,0.0,0.98728]
[1778848418598,40.77,80534.13,0.0,0.00406,0.0,0.98804]
[1778848418684,40.77,80534.13,0.0,0.00406,0.0,0.98804]
[1778848424908,40.77,80514.72,0.0,0.00399,0.0,0.97277]
[1778848427793,40.77,80514.33,0.0,0.00399,0.0,0.97247]
[1778848427929,40.77,80514.53,0.0,0.00399,0.0,0.97262]
[1778848429366,40.77,80514.53,0.0,0.00399,0.0,0.97262]
[1778848429417,40.77,80514.68,0.0,0.00399,0.0,0.97274]
[1778848429746,40.77,80514.68,0.0,0.00399,0.0,0.97274]
[1778848429943,40.77,80513.67,0.0,0.00399,0.0,0.97195]
[1778848430791,40.77,80513.67,0.0,0.00399,0.0,0.97195]
[1778848430951,40.77,80513.18,0.0,0.00399,0.0,0.97157]
[1778848433838,40.77,80512.72,0.0,0.00398,0.0,0.97121]
[1778848434435,40.77,80512.72,0.0,0.00398,0.0,0.97121]
[1778848435404,40.77,80512.83,0.0,0.00399,0.0,0.9713]
[1778848435505,40.77,80512.83,0.0,0.00399,0.0,0.9713]
[1778848435791,40.77,80512.83,0.0,0.00399,0.0,0.9713]
[1778848435989,40.77,80512.47,0.0,0.00398,0.0,0.97101]
[1778848436646,40.77,80512.47,0.0,0.00398,0.0,0.97101]
[1778848437421,40.77,80512.47,0.0,0.00398,0.0,0.97101]
[1778848440792,40.77,80512.49,0.0,0.00398,0.0,0.97103]
[1778848441331,40.77,80512.49,0.0,0.00398,0.0,0.97103]
[1778848441722,40.77,80512.46,0.0,0.00398,0.0,0.97101]
[1778848442318,40.77,80512.46,0.0,0.00398,0.0,0.97101]
[1778848443770,40.77,80512.54,0.0,0.00398,0.0,0.97107]
[1778848444340,40.77,80512.54,0.0,0.00398,0.0,0.97107]
[1778848444781,40.77,80512.73,0.0,0.00399,0.0,0.97122]
[1778848445389,40.77,80512.73,0.0,0.00399,0.0,0.97122]
[1778848447380,40.77,80512.45,0.0,0.00398,0.0,0.971]
[1778848447411,40.77,80512.32,0.0,0.00398,0.0,0.9709]
[1778848447788,40.77,80512.32,0.0,0.00398,0.0,0.9709]
[1778848448074,40.77,80512.22,0.0,0.00398,0.0,0.97082]
[1778848450682,40.77,80511.33,0.0,0.00398,0.0,0.97013]
[1778848451117,40.77,80511.33,0.0,0.00398,0.0,0.97013]
[1778848451157,40.77,80511.33,0.0,0.00398,0.0,0.97013]
[1778848451257,40.77,80511.33,0.0,0.00398,0.0,0.97013]
[1778848458151,40.77,80529.64,0.0,0.00404,0.0,0.98449]
[1778848461732,40.77,80529.67,0.0,0.00405,0.0,0.98451]
[1778848462447,40.77,80529.67,0.0,0.00405,0.0,0.98451]
[1778848463851,40.77,80529.79,0.0,0.00405,0.0,0.98461]
[1778848464504,40.77,80529.79,0.0,0.00405,0.0,0.98461]
[1778848464848,40.77,80529.79,0.0,0.00405,0.0,0.98461]
[1778848465200,40.77,80523.97,0.0,0.00402,0.0,0.98002]
[1778848465739,40.77,80523.97,0.0,0.00402,0.0,0.98002]
[1778848466053,40.77,80523.97,0.0,0.00402,0.0,0.98002]
[1778848466313,40.77,80523.97,0.0,0.00402,0.0,0.98002]
[1778848466414,40.77,80518.03,0.0,0.004,0.0,0.97536]
[1778848471480,40.77,80517.31,0.0,0.004,0.0,0.9748]
[1778848471517,40.77,80517.31,0.0,0.004,0.0,0.97407]
[1778848471761,40.77,80517.31,0.0,0.004,0.0,0.97407]
[1778848472471,40.77,80517.31,0.0,0.004,0.0,0.97407]
[1778848472822,40.77,80517.14,0.0,0.004,0.0,0.97394]
[1778848473260,40.77,80523.05,0.0,0.00402,0.0,0.97857]
[1778848474747,40.77,80525.65,0.0,0.00403,0.0,0.98062]
[1778848475274,40.77,80526.36,0.0,0.00403,0.0,0.98118]
[1778848475676,40.77,80526.36,0.0,0.00403,0.0,0.98118]
[1778848476281,40.77,80526.08,0.0,0.00403,0.0,0.98096]
[1778848477341,40.77,80526.08,0.0,0.00403,0.0,0.98096]
[1778848477402,40.77,80526.44,0.0,0.00403,0.0,0.98124]
[1778848478310,40.77,80526.44,0.0,0.00403,0.0,0.98124]
[1778848478325,40.77,80526.18,0.0,0.00403,0.0,0.98104]
[1778848481251,40.77,80526.05,0.0,0.00403,0.0,0.98093]
[1778848481492,40.77,80526.05,0.0,0.00403,0.0,0.98093]
[1778848481844,40.77,80526.15,0.0,0.00403,0.0,0.98101]
[1778848482403,40.77,80526.15,0.0,0.00403,0.0,0.98101]
[1778848488179,40.77,80526.14,0.0,0.00403,0.0,0.981]
[1778848488407,40.77,80526.14,0.0,0.00403,0.0,0.981]
[1778848489017,40.77,80526.1,0.0,0.00403,0.0,0.98097]
[1778848489456,40.77,80526.1,0.0,0.00403,0.0,0.98097]
[1778848489757,40.77,80526.0,0.0,0.00403,0.0,0.98089]
[1778848490343,40.77,80526.0,0.0,0.00403,0.0,0.98089]
[1778848495287,40.77,80526.43,0.0,0.00403,0.0,0.98123]
[1778848495485,40.77,80526.43,0.0,0.00403,0.0,0.98123]
[1778848496779,40.77,80530.0,0.0,0.00404,0.0,0.98405]
[1778848497315,40.77,80530.0,0.0,0.00404,0.0,0.98405]
[1778848498142,40.77,80531.21,0.0,0.00405,0.0,0.985]
[1778848498436,40.77,80532.02,0.0,0.00405,0.0,0.98564]
[1778848498741,40.77,80532.02,0.0,0.00405,0.0,0.98564]
[1778848499431,40.77,80532.02,0.0,0.00405,0.0,0.98564]
[1778848500015,40.77,80532.06,0.0,0.00405,0.0,0.98567]
[1778848500033,40.77,80532.06,0.0,0.00405,0.0,0.98567]
[1778848500092,40.77,80532.06,0.0,0.00405,0.0,0.98567]
[1778848500122,40.77,80532.06,0.0,0.00405,0.0,0.98567]
[1778848500453,40.77,80541.08,0.0,0.00408,0.0,0.99282]
[1778848500991,40.77,80541.08,0.0,0.00408,0.0,0.99282]
[1778848501459,40.77,80546.89,0.0,0.0041,0.0,0.99745]
[1778848504410,40.77,80547.05,0.0,0.0041,0.0,0.99758]
[1778848504480,40.77,80546.86,0.0,0.0041,0.0,0.99743]
[1778848504729,40.77,80546.86,0.0,0.0041,0.0,0.99743]
[1778848505620,40.77,80546.85,0.0,0.0041,0.0,0.99742]
[1778848508323,40.77,80547.17,0.0,0.0041,0.0,0.99768]
[1778848508508,40.77,80547.31,0.0,0.00411,0.0,0.99779]
[1778848510333,40.77,80547.34,0.0,0.00411,0.0,0.99781]
[1778848510522,40.77,80547.32,0.0,0.00411,0.0,0.9978]
[1778848511180,40.77,80547.32,0.0,0.00411,0.0,0.9978]
[1778848511529,40.77,80542.74,0.0,0.00409,0.0,0.99414]
[1778848511766,40.77,80542.74,0.0,0.00409,0.0,0.99414]
[1778848512536,40.77,80539.4,0.0,0.00408,0.0,0.99149]
[1778848513730,40.77,80538.83,0.0,0.00407,0.0,0.99104]
[1778848513827,40.77,80538.83,0.0,0.00407,0.0,0.99104]
[1778848513904,40.77,80538.83,0.0,0.00407,0.0,0.99104]
[1778848514144,40.77,80538.83,0.0,0.00407,0.0,0.99104]
[1778848515111,40.77,80531.97,0.0,0.00405,0.0,0.9856]
[1778848515357,40.77,80531.97,0.0,0.00405,0.0,0.9856]
[1778848518387,40.77,80522.96,0.0,0.00402,0.0,0.9785]
[1778848518578,40.77,80523.13,0.0,0.00402,0.0,0.97864]
[1778848518733,40.77,80523.13,0.0,0.00402,0.0,0.97864]
[1778848519586,40.77,80523.03,0.0,0.00402,0.0,0.97856]
[1778848522682,40.77,80524.31,0.0,0.00402,0.0,0.97956]
[1778848523333,40.77,80524.31,0.0,0.00402,0.0,0.97956]
[1778848523703,40.77,80524.26,0.0,0.00402,0.0,0.97952]
[1778848524048,40.77,80524.26,0.0,0.00402,0.0,0.97952]
[1778848524477,40.77,80524.26,0.0,0.00402,0.0,0.97952]
[1778848524620,40.77,80524.27,0.0,0.00402,0.0,0.97953]
[1778848524783,40.77,80524.27,0.0,0.00402,0.0,0.97953]
[1778848525627,40.77,80524.2,0.0,0.00402,0.0,0.97948]
[1778848527392,40.77,80524.01,0.0,0.00402,0.0,0.97933]
[1778848527699,40.77,80524.01,0.0,0.00402,0.0,0.97933]
[1778848528950,40.77,80524.22,0.0,0.00402,0.0,0.97949]
[1778848529474,40.77,80524.22,0.0,0.00402,0.0,0.97949]
[1778848533802,40.77,80524.18,0.0,0.00402,0.0,0.97874]
[1778848534396,40.77,80524.18,0.0,0.00402,0.0,0.97874]
[1778848536785,40.77,80524.2,0.0,0.00402,0.0,0.97875]
[1778848537416,40.77,80524.2,0.0,0.00402,0.0,0.97875]
[1778848541643,40.77,80524.2,0.0,0.00402,0.0,0.97875]
[1778848542123,40.77,80524.07,0.0,0.00402,0.0,0.97865]
[1778848545228,40.77,80524.47,0.0,0.00402,0.0,0.97896]
[1778848545510,40.77,80524.47,0.0,0.00402,0.0,0.97896]
[1778848546431,40.77,80524.49,0.0,0.00402,0.0,0.97898]
[1778848546532,40.77,80525.25,0.0,0.00402,0.0,0.97958]
[1778848546800,40.77,80525.25,0.0,0.00402,0.0,0.97958]
[1778848546901,40.77,80524.66,0.0,0.00402,0.0,0.97911]
[1778848548367,40.77,80524.66,0.0,0.00402,0.0,0.97911]
[1778848548571,40.77,80524.66,0.0,0.00402,0.0,0.97911]
[1778848548947,40.77,80524.62,0.0,0.00402,0.0,0.97908]
[1778848549265,40.77,80524.62,0.0,0.00402,0.0,0.97908]
[1778848552883,40.77,80512.6,0.0,0.00398,0.0,0.96967]
[1778848553368,40.77,80512.6,0.0,0.00398,0.0,0.96967]
[1778848553670,40.77,80512.6,0.0,0.00398,0.0,0.96967]
[1778848554369,40.77,80511.96,0.0,0.00398,0.0,0.96918]
[1778848559865,40.77,80518.74,0.0,0.004,0.0,0.97447]
[1778848561837,40.77,80515.84,0.0,0.00399,0.0,0.9722]
[1778848562415,40.77,80515.84,0.0,0.00399,0.0,0.9722]
[1778848563837,40.77,80515.74,0.0,0.00399,0.0,0.97212]
[1778848564427,40.77,80515.74,0.0,0.00399,0.0,0.97212]
[1778848564735,40.77,80515.72,0.0,0.00399,0.0,0.97211]
[1778848565326,40.77,80515.72,0.0,0.00399,0.0,0.97211]
[1778848571293,40.77,80515.03,0.0,0.00399,0.0,0.97157]
[1778848571394,40.77,80514.98,0.0,0.00399,0.0,0.97153]
[1778848571867,40.77,80514.98,0.0,0.00399,0.0,0.97153]
[1778848571949,40.77,80514.59,0.0,0.00399,0.0,0.97123]
[1778848574380,40.77,80514.72,0.0,0.00399,0.0,0.97133]
[1778848574480,40.77,80514.3,0.0,0.00398,0.0,0.971]
[1778848574807,40.77,80514.3,0.0,0.00398,0.0,0.971]
[1778848575304,40.77,80514.3,0.0,0.00398,0.0,0.971]
[1778848575765,40.77,80510.9,0.0,0.00397,0.0,0.96835]
[1778848575977,40.77,80509.98,0.0,0.00397,0.0,0.96763]
[1778848577860,40.77,80510.4,0.0,0.00397,0.0,0.96796]
[1778848578368,40.77,80510.4,0.0,0.00397,0.0,0.96796]
[1778848580359,40.77,80510.07,0.0,0.00397,0.0,0.9677]
[1778848580459,40.77,80510.07,0.0,0.00397,0.0,0.9677]
[1778848580813,40.77,80510.07,0.0,0.00397,0.0,0.9677]
[1778848581452,40.77,80510.07,0.0,0.00397,0.0,0.9677]
[1778848581814,40.77,80509.07,0.0,0.00397,0.0,0.96693]
[1778848582303,40.77,80509.07,0.0,0.00397,0.0,0.96693]
[1778848582682,40.77,80509.07,0.0,0.00397,0.0,0.96693]
[1778848583027,40.77,80509.17,0.0,0.00397,0.0,0.967]
[1778848586726,40.77,80503.8,0.0,0.00395,0.0,0.96283]
[1778848586855,40.77,80498.17,0.0,0.00393,0.0,0.95848]
[1778848587525,40.77,80498.17,0.0,0.00393,0.0,0.95848]
[1778848587548,40.77,80497.15,0.0,0.00392,0.0,0.95769]
[1778848587980,40.77,80497.15,0.0,0.00392,0.0,0.95769]
[1778848588521,40.77,80497.15,0.0,0.00392,0.0,0.95769]
[1778848588923,40.77,80492.03,0.0,0.00391,0.0,0.95375]
[1778848589069,40.77,80487.45,0.0,0.00389,0.0,0.95024]
[1778848589935,40.77,80487.45,0.0,0.00389,0.0,0.95024]
[1778848590506,40.77,80487.45,0.0,0.00389,0.0,0.95024]
[1778848596331,40.77,80489.81,0.0,0.0039,0.0,0.95134]
[1778848596735,40.77,80489.81,0.0,0.0039,0.0,0.95134]
[1778848604174,40.77,80497.53,0.0,0.00392,0.0,0.95727]
[1778848606394,40.77,80497.24,0.0,0.00392,0.0,0.95705]
[1778848606681,40.77,80497.24,0.0,0.00392,0.0,0.95705]
[1778848606467,40.77,80497.21,0.0,0.00392,0.0,0.95703]
[1778848607195,40.77,80495.18,0.0,0.00392,0.0,0.95546]
[1778848612230,40.77,80494.02,0.0,0.00391,0.0,0.95457]
[1778848612794,40.77,80494.02,0.0,0.00391,0.0,0.95457]
[1778848613369,40.77,80494.02,0.0,0.00391,0.0,0.95457]
[1778848616486,40.77,80493.77,0.0,0.00391,0.0,0.95438]
[1778848616586,40.77,80493.5,0.0,0.00391,0.0,0.95417]
[1778848616844,40.77,80493.5,0.0,0.00391,0.0,0.95417]
[1778848616944,40.77,80493.5,0.0,0.00391,0.0,0.95417]
[1778848618363,40.77,80493.5,0.0,0.00391,0.0,0.95417]
[1778848618411,40.77,80493.45,0.0,0.00391,0.0,0.95413]
[1778848618824,40.77,80493.45,0.0,0.00391,0.0,0.95413]
[1778848619279,40.77,80493.91,0.0,0.00391,0.0,0.95449]
[1778848620677,40.77,80493.91,0.0,0.00391,0.0,0.95449]
[1778848621342,40.77,80493.8,0.0,0.00391,0.0,0.9544]
[1778848624627,40.77,80493.44,0.0,0.00391,0.0,0.95412]
[1778848624729,40.77,80493.17,0.0,0.00391,0.0,0.95392]
[1778848625430,40.77,80493.17,0.0,0.00391,0.0,0.95392]
[1778848625531,40.77,80494.55,0.0,0.00391,0.0,0.95498]
[1778848626345,40.77,80494.55,0.0,0.00391,0.0,0.95498]
[1778848626412,40.77,80494.06,0.0,0.00391,0.0,0.9546]
[1778848626874,40.77,80494.06,0.0,0.00391,0.0,0.9546]
[1778848627336,40.77,80493.93,0.0,0.00391,0.0,0.9545]
[1778848632371,40.77,80493.72,0.0,0.00391,0.0,0.95434]
[1778848633564,40.77,80493.72,0.0,0.00391,0.0,0.95434]
[1778848633665,40.77,80493.71,0.0,0.00391,0.0,0.95433]
[1778848634272,40.77,80493.71,0.0,0.00391,0.0,0.95433]
[1778848634385,40.77,80493.67,0.0,0.00391,0.0,0.9543]
[1778848639510,40.77,80490.47,0.0,0.0039,0.0,0.95184]
[1778848639611,40.77,80490.38,0.0,0.0039,0.0,0.95177]
[1778848639866,40.77,80490.38,0.0,0.0039,0.0,0.95177]
[1778848640427,40.77,80488.79,0.0,0.00389,0.0,0.95055]
[1778848641915,40.77,80488.64,0.0,0.00389,0.0,0.95044]
[1778848642430,40.77,80488.64,0.0,0.00389,0.0,0.95044]
[1778848647468,40.77,80488.7,0.0,0.00389,0.0,0.95048]
[1778848647483,40.77,80488.7,0.0,0.00389,0.0,0.95048]
[1778848647829,40.77,80488.61,0.0,0.00389,0.0,0.95042]
[1778848648483,40.77,80483.44,0.0,0.00387,0.0,0.94646]
[1778848648857,40.77,80483.44,0.0,0.00387,0.0,0.94646]
[1778848649490,40.77,80481.27,0.0,0.00387,0.0,0.9448]
[1778848652823,40.77,80481.14,0.0,0.00386,0.0,0.944]
[1778848653455,40.77,80481.14,0.0,0.00386,0.0,0.944]
[1778848653493,40.77,80481.14,0.0,0.00386,0.0,0.944]
[1778848653729,40.77,80481.14,0.0,0.00386,0.0,0.944]
[1778848653518,40.77,80480.22,0.0,0.00386,0.0,0.9433]
[1778848654392,40.77,80480.22,0.0,0.00386,0.0,0.9433]
[1778848654747,40.77,80480.22,0.0,0.00386,0.0,0.9433]
[1778848655532,40.77,80474.35,0.0,0.00384,0.0,0.93884]
[1778848656265,40.77,80474.35,0.0,0.00384,0.0,0.93884]
[1778848656598,40.77,80474.35,0.0,0.00384,0.0,0.93884]
[1778848657138,40.77,80474.3,0.0,0.00384,0.0,0.9388]
[1778848657626,40.77,80474.3,0.0,0.00384,0.0,0.9388]
[1778848660442,40.77,80475.16,0.0,0.00384,0.0,0.93945]
[1778848660567,40.77,80475.12,0.0,0.00384,0.0,0.93942]
[1778848660957,40.77,80475.12,0.0,0.00384,0.0,0.93942]
[1778848661481,40.77,80475.12,0.0,0.00384,0.0,0.93942]
[1778848661517,40.77,80475.12,0.0,0.00384,0.0,0.93942]
[1778848661587,40.77,80475.12,0.0,0.00384,0.0,0.93942]
[1778848662478,40.77,80472.05,0.0,0.00383,0.0,0.93709]
[1778848662582,40.77,80458.24,0.0,0.00379,0.0,0.92668]
[1778848663414,40.77,80458.24,0.0,0.00379,0.0,0.92668]
[1778848663684,40.77,80458.24,0.0,0.00379,0.0,0.92668]
[1778848668467,40.77,80462.68,0.0,0.0038,0.0,0.93002]
[1778848668786,40.77,80462.68,0.0,0.0038,0.0,0.93002]
[1778848668624,40.77,80462.64,0.0,0.0038,0.0,0.92999]
[1778848669631,40.77,80462.6,0.0,0.0038,0.0,0.92996]
[1778848670359,40.77,80462.6,0.0,0.0038,0.0,0.92996]
[1778848670383,40.77,80462.6,0.0,0.0038,0.0,0.92996]
[1778848670761,40.77,80462.6,0.0,0.0038,0.0,0.92996]
[1778848671263,40.77,80449.82,0.0,0.00376,0.0,0.92039]
[1778848671431,40.77,80449.82,0.0,0.00376,0.0,0.92039]
[1778848672371,40.77,80442.42,0.0,0.00373,0.0,0.91488]
[1778848672652,40.77,80436.91,0.0,0.00371,0.0,0.9108]
[1778848673001,40.77,80436.91,0.0,0.00371,0.0,0.9108]
[1778848673659,40.77,80436.92,0.0,0.00371,0.0,0.91081]
[1778848674983,40.77,80436.86,0.0,0.00371,0.0,0.91076]
[1778848675538,40.77,80436.86,0.0,0.00371,0.0,0.91076]
[1778848675800,40.77,80436.86,0.0,0.00371,0.0,0.91076]
[1778848675803,40.77,80437.22,0.0,0.00372,0.0,0.91103]
[1778848676406,40.77,80437.22,0.0,0.00372,0.0,0.91103]
[1778848676680,40.77,80437.08,0.0,0.00372,0.0,0.91092]
[1778848679215,40.77,80436.94,0.0,0.00371,0.0,0.91082]
[1778848679702,40.77,80436.56,0.0,0.00371,0.0,0.91054]
[1778848679892,40.77,80436.56,0.0,0.00371,0.0,0.91054]
[1778848680709,40.77,80436.75,0.0,0.00371,0.0,0.91068]
[1778848681332,40.77,80436.75,0.0,0.00371,0.0,0.91068]
[1778848681763,40.77,80436.75,0.0,0.00371,0.0,0.91068]
[1778848681716,40.77,80436.73,0.0,0.00371,0.0,0.91067]
[1778848682723,40.77,80436.64,0.0,0.00371,0.0,0.9106]
[1778848683358,40.77,80436.64,0.0,0.00371,0.0,0.9106]
[1778848683728,40.77,80436.64,0.0,0.00371,0.0,0.9106]
[1778848685394,40.77,80438.4,0.0,0.00372,0.0,0.9119]
[1778848685744,40.77,80439.79,0.0,0.00372,0.0,0.91293]
[1778848686469,40.77,80439.79,0.0,0.00372,0.0,0.91293]
[1778848686751,40.77,80440.74,0.0,0.00373,0.0,0.91363]
[1778848690229,40.77,80441.21,0.0,0.00373,0.0,0.91398]
[1778848690581,40.77,80441.21,0.0,0.00373,0.0,0.91398]
[1778848692782,40.77,80452.0,0.0,0.00377,0.0,0.92201]
[1778848692793,40.77,80452.8,0.0,0.00377,0.0,0.92261]
[1778848694063,40.77,80452.83,0.0,0.00377,0.0,0.92263]
[1778848694376,40.77,80452.83,0.0,0.00377,0.0,0.92263]
[1778848694789,40.77,80452.83,0.0,0.00377,0.0,0.92263]
[1778848694807,40.77,80452.82,0.0,0.00377,0.0,0.92263]
[1778848699476,40.77,80442.93,0.0,0.00373,0.0,0.91526]
[1778848699842,40.77,80442.78,0.0,0.00373,0.0,0.91515]
[1778848699869,40.77,80442.78,0.0,0.00373,0.0,0.91515]
[1778848701371,40.77,80442.78,0.0,0.00373,0.0,0.91515]
[1778848701684,40.77,80442.78,0.0,0.00373,0.0,0.91515]
[1778848701856,40.77,80443.75,0.0,0.00374,0.0,0.91587]
[1778848703678,40.77,80443.75,0.0,0.00374,0.0,0.91587]
[1778848703700,40.77,80444.98,0.0,0.00374,0.0,0.91678]
[1778848704410,40.77,80444.98,0.0,0.00374,0.0,0.91678]
[1778848704826,40.77,80444.98,0.0,0.00374,0.0,0.91678]
[1778848704511,40.77,80446.17,0.0,0.00375,0.0,0.91767]
[1778848705397,40.77,80446.17,0.0,0.00375,0.0,0.91767]
[1778848709274,40.77,80446.62,0.0,0.00375,0.0,0.918]
[1778848709375,40.77,80445.01,0.0,0.00374,0.0,0.9168]
[1778848710757,40.77,80445.01,0.0,0.00374,0.0,0.9168]
[1778848710858,40.77,80444.59,0.0,0.00374,0.0,0.91649]
[1778848711359,40.77,80444.59,0.0,0.00374,0.0,0.91649]
[1778848711724,40.77,80444.59,0.0,0.00374,0.0,0.91649]
[1778848712154,40.77,80444.3,0.0,0.00374,0.0,0.91559]
[1778848712296,40.77,80444.3,0.0,0.00374,0.0,0.91559]
[1778848720991,40.77,80439.41,0.0,0.00372,0.0,0.91196]
[1778848722713,40.77,80439.41,0.0,0.00372,0.0,0.91196]
[1778848722813,40.77,80438.81,0.0,0.00372,0.0,0.91152]
[1778848723408,40.77,80438.81,0.0,0.00372,0.0,0.91152]
[1778848723508,40.77,80437.82,0.0,0.00372,0.0,0.91078]
[1778848724377,40.77,80437.82,0.0,0.00372,0.0,0.91078]
[1778848724822,40.77,80437.82,0.0,0.00372,0.0,0.91078]
[1778848724479,40.77,80439.59,0.0,0.00372,0.0,0.91209]
[1778848725019,40.77,80440.12,0.0,0.00372,0.0,0.91249]
[1778848729275,40.77,80437.31,0.0,0.00371,0.0,0.91041]
[1778848729831,40.77,80437.31,0.0,0.00371,0.0,0.91041]
[1778848729376,40.77,80437.19,0.0,0.00371,0.0,0.91032]
[1778848730469,40.77,80437.19,0.0,0.00371,0.0,0.91032]
[1778848731333,40.77,80436.62,0.0,0.00371,0.0,0.9099]
[1778848731434,40.77,80437.15,0.0,0.00371,0.0,0.91029]
[1778848734579,40.77,80436.88,0.0,0.00371,0.0,0.91009]
[1778848734662,40.77,80437.85,0.0,0.00372,0.0,0.91081]
[1778848735247,40.77,80437.85,0.0,0.00372,0.0,0.91081]
[1778848735509,40.77,80437.85,0.0,0.00372,0.0,0.91081]
[1778848735832,40.77,80437.85,0.0,0.00372,0.0,0.91081]
[1778848736437,40.77,80436.71,0.0,0.00371,0.0,0.90996]
[1778848736814,40.77,80436.71,0.0,0.00371,0.0,0.90996]
[1778848737344,40.77,80435.82,0.0,0.00371,0.0,0.90931]
[1778848737792,40.77,80435.82,0.0,0.00371,0.0,0.90931]
[1778848737894,40.77,80435.4,0.0,0.00371,0.0,0.909]
[1778848738369,40.77,80435.4,0.0,0.00371,0.0,0.909]
[1778848738734,40.77,80435.4,0.0,0.00371,0.0,0.909]
[1778848744742,40.77,80435.66,0.0,0.00371,0.0,0.90919]
[1778848744843,40.77,80436.23,0.0,0.00371,0.0,0.90961]
[1778848746282,40.77,80437.04,0.0,0.00371,0.0,0.91021]
[1778848746686,40.77,80437.04,0.0,0.00371,0.0,0.91021]
[1778848747367,40.77,80437.04,0.0,0.00371,0.0,0.91021]
[1778848747468,40.77,80437.04,0.0,0.00371,0.0,0.91021]
[1778848753361,40.77,80444.39,0.0,0.00374,0.0,0.91565]
[1778848753462,40.77,80444.31,0.0,0.00374,0.0,0.91559]
[1778848754327,40.77,80444.31,0.0,0.00374,0.0,0.91559]
[1778848754428,40.77,80444.31,0.0,0.00374,0.0,0.91559]
[1778848759252,40.77,80434.23,0.0,0.0037,0.0,0.90813]
[1778848759574,40.77,80434.23,0.0,0.0037,0.0,0.90813]
[1778848759987,40.77,80434.3,0.0,0.0037,0.0,0.90819]
[1778848760541,40.77,80434.3,0.0,0.0037,0.0,0.90819]
[1778848764529,40.77,80434.35,0.0,0.0037,0.0,0.90822]
[1778848764821,40.77,80434.35,0.0,0.0037,0.0,0.90822]
[1778848768339,40.77,80434.42,0.0,0.0037,0.0,0.90827]
[1778848768708,40.77,80434.42,0.0,0.0037,0.0,0.90827]
[1778848769516,40.77,80434.42,0.0,0.0037,0.0,0.90827]
[1778848769617,40.77,80434.45,0.0,0.0037,0.0,0.9083]
[1778848770073,40.77,80434.45,0.0,0.0037,0.0,0.9083]
[1778848770174,40.77,80434.45,0.0,0.0037,0.0,0.9083]
[1778848772413,40.77,80434.32,0.0,0.0037,0.0,0.90751]
[1778848772802,40.77,80434.32,0.0,0.0037,0.0,0.90751]
[1778848773906,40.77,80434.39,0.0,0.0037,0.0,0.90757]
[1778848775295,40.77,80434.39,0.0,0.0037,0.0,0.90757]
[1778848780612,40.77,80445.21,0.0,0.00374,0.0,0.91557]
[1778848780713,40.77,80445.67,0.0,0.00374,0.0,0.91591]
[1778848781282,40.77,80445.67,0.0,0.00374,0.0,0.91591]
[1778848781892,40.77,80445.67,0.0,0.00374,0.0,0.91591]
[1778848782042,40.77,80445.54,0.0,0.00374,0.0,0.91582]
[1778848782129,40.77,80445.54,0.0,0.00374,0.0,0.91582]
[1778848782506,40.77,80445.54,0.0,0.00374,0.0,0.91582]
[1778848782803,40.77,80445.54,0.0,0.00374,0.0,0.91582]
[1778848783369,40.77,80448.54,0.0,0.00375,0.0,0.91805]
[1778848783430,40.77,80453.02,0.0,0.00376,0.0,0.92139]
[1778848788320,40.77,80456.66,0.0,0.00378,0.0,0.92411]
[1778848788913,40.77,80456.66,0.0,0.00378,0.0,0.92411]
[1778848788468,40.77,80456.72,0.0,0.00378,0.0,0.92415]
[1778848789475,40.77,80456.76,0.0,0.00378,0.0,0.92418]
[1778848791750,40.77,80456.83,0.0,0.00378,0.0,0.92423]
[1778848791850,40.77,80457.21,0.0,0.00378,0.0,0.92452]
[1778848792360,40.77,80457.21,0.0,0.00378,0.0,0.92452]
[1778848792496,40.77,80458.09,0.0,0.00378,0.0,0.92518]
[1778848797531,40.77,80460.53,0.0,0.00379,0.0,0.92701]
[1778848798880,40.77,80460.53,0.0,0.00379,0.0,0.92701]
[1778848799532,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848800834,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848800935,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848801359,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848801807,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848802408,40.77,80460.4,0.0,0.00379,0.0,0.92691]
[1778848802851,40.77,80460.4,0.0,0.00379,0.0,0.92691]
[1778848803834,40.77,80460.45,0.0,0.00379,0.0,0.92695]
[1778848803935,40.77,80460.38,0.0,0.00379,0.0,0.9269]
[1778848804394,40.77,80460.38,0.0,0.00379,0.0,0.9269]
[1778848804642,40.77,80460.38,0.0,0.00379,0.0,0.9269]
[1778848806729,40.77,80450.84,0.0,0.00376,0.0,0.91976]
[1778848806830,40.77,80447.0,0.0,0.00374,0.0,0.9169]
[1778848807289,40.77,80447.0,0.0,0.00374,0.0,0.9169]
[1778848807601,40.77,80445.42,0.0,0.00374,0.0,0.91573]
[1778848811429,40.77,80449.3,0.0,0.00375,0.0,0.91861]
[1778848811769,40.77,80449.3,0.0,0.00375,0.0,0.91861]
[1778848812556,40.77,80449.12,0.0,0.00375,0.0,0.91848]
[1778848812636,40.77,80440.72,0.0,0.00372,0.0,0.91224]
[1778848813191,40.77,80440.72,0.0,0.00372,0.0,0.91224]
[1778848813602,40.77,80440.72,0.0,0.00372,0.0,0.91224]
[1778848813779,40.77,80440.72,0.0,0.00372,0.0,0.91224]
[1778848813877,40.77,80437.24,0.0,0.00371,0.0,0.90967]
[1778848814373,40.77,80437.24,0.0,0.00371,0.0,0.90967]
[1778848814650,40.77,80435.26,0.0,0.0037,0.0,0.90821]
[1778848815268,40.77,80435.26,0.0,0.0037,0.0,0.90821]
[1778848815657,40.77,80435.44,0.0,0.0037,0.0,0.90834]
[1778848816339,40.77,80435.44,0.0,0.0037,0.0,0.90834]
[1778848816854,40.77,80435.44,0.0,0.0037,0.0,0.90834]
[1778848819446,40.77,80435.72,0.0,0.00371,0.0,0.90855]
[1778848819903,40.77,80435.72,0.0,0.00371,0.0,0.90855]
[1778848821761,40.77,80436.09,0.0,0.00371,0.0,0.90882]
[1778848821862,40.77,80436.09,0.0,0.00371,0.0,0.90882]
[1778848822672,40.77,80436.09,0.0,0.00371,0.0,0.90882]
[1778848822706,40.77,80436.06,0.0,0.00371,0.0,0.9088]
[1778848826738,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848826839,40.77,80434.99,0.0,0.0037,0.0,0.90801]
[1778848827235,40.77,80434.99,0.0,0.0037,0.0,0.90801]
[1778848827336,40.77,80434.99,0.0,0.0037,0.0,0.90801]
[1778848829329,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848829921,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848829432,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848830449,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848830663,40.77,80435.02,0.0,0.0037,0.0,0.90803]
[1778848830762,40.77,80435.44,0.0,0.0037,0.0,0.90834]
[1778848835384,40.77,80436.31,0.0,0.0037,0.0,0.90829]
[1778848835784,40.77,80436.31,0.0,0.0037,0.0,0.90829]
[1778848837356,40.77,80436.64,0.0,0.00371,0.0,0.90854]
[1778848837652,40.77,80436.64,0.0,0.00371,0.0,0.90854]
[1778848845868,40.77,80437.02,0.0,0.00371,0.0,0.90882]
[1778848846265,40.77,80437.02,0.0,0.00371,0.0,0.90882]
[1778848846712,40.77,80437.02,0.0,0.00371,0.0,0.90882]
[1778848850139,40.77,80436.61,0.0,0.00371,0.0,0.90852]
[1778848850651,40.77,80436.61,0.0,0.00371,0.0,0.90852]
[1778848854495,40.77,80436.08,0.0,0.0037,0.0,0.90813]
[1778848854931,40.77,80436.04,0.0,0.0037,0.0,0.9081]
[1778848855555,40.77,80436.04,0.0,0.0037,0.0,0.9081]
[1778848855938,40.77,80434.95,0.0,0.0037,0.0,0.90729]
[1778848857347,40.77,80434.53,0.0,0.0037,0.0,0.90698]
[1778848857952,40.77,80434.8,0.0,0.0037,0.0,0.90718]
[1778848858456,40.77,80434.8,0.0,0.0037,0.0,0.90718]
[1778848858959,40.77,80434.68,0.0,0.0037,0.0,0.90709]
[1778848862645,40.77,80436.46,0.0,0.00371,0.0,0.90841]
[1778848862987,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848863226,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848863514,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848863963,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848863965,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848864426,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848864710,40.77,80435.83,0.0,0.0037,0.0,0.90794]
[1778848871865,40.77,80439.84,0.0,0.00372,0.0,0.9109]
[1778848871891,40.77,80439.7,0.0,0.00372,0.0,0.9108]
[1778848872427,40.77,80439.7,0.0,0.00372,0.0,0.9108]
[1778848872528,40.77,80439.31,0.0,0.00371,0.0,0.91051]
[1778848878093,40.77,80438.51,0.0,0.00371,0.0,0.90992]
[1778848879920,40.77,80438.51,0.0,0.00371,0.0,0.90992]
[1778848880021,40.77,80438.34,0.0,0.00371,0.0,0.90979]
[1778848880475,40.77,80438.34,0.0,0.00371,0.0,0.90979]
[1778848880577,40.77,80438.62,0.0,0.00371,0.0,0.91]
[1778848884727,40.77,80440.24,0.0,0.00372,0.0,0.9112]
[1778848884828,40.77,80440.2,0.0,0.00372,0.0,0.91117]
[1778848885271,40.77,80440.2,0.0,0.00372,0.0,0.91117]
[1778848885275,40.77,80439.5,0.0,0.00372,0.0,0.91065]
[1778848890384,40.77,80438.39,0.0,0.00371,0.0,0.90983]
[1778848890485,40.77,80438.36,0.0,0.00371,0.0,0.90981]
[1778848891385,40.77,80438.36,0.0,0.00371,0.0,0.90981]
[1778848891453,40.77,80439.53,0.0,0.00371,0.0,0.90999]
[1778848892447,40.77,80439.53,0.0,0.00371,0.0,0.90999]
[1778848892788,40.77,80439.53,0.0,0.00371,0.0,0.90999]
[1778848893288,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848893500,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848893937,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848894038,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848894420,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848894775,40.77,80438.48,0.0,0.00371,0.0,0.90921]
[1778848896353,40.77,80439.58,0.0,0.00371,0.0,0.91002]
[1778848896380,40.77,80435.18,0.0,0.0037,0.0,0.90678]
[1778848898259,40.77,80434.15,0.0,0.00369,0.0,0.90602]
[1778848898515,40.77,80434.15,0.0,0.00369,0.0,0.90602]
[1778848903578,40.77,80433.57,0.0,0.00369,0.0,0.90559]
[1778848903597,40.77,80432.87,0.0,0.00369,0.0,0.90508]
[1778848904582,40.77,80432.87,0.0,0.00369,0.0,0.90508]
[1778848904666,40.77,80433.25,0.0,0.00369,0.0,0.90535]
[1778848906328,40.77,80433.75,0.0,0.00369,0.0,0.90572]
[1778848906659,40.77,80433.75,0.0,0.00369,0.0,0.90572]
[1778848911761,40.77,80433.67,0.0,0.00369,0.0,0.90566]
[1778848911862,40.77,80433.59,0.0,0.00369,0.0,0.90561]
[1778848912382,40.77,80433.59,0.0,0.00369,0.0,0.90561]
[1778848912483,40.77,80433.59,0.0,0.00369,0.0,0.90561]
[1778848918373,40.77,80435.54,0.0,0.0037,0.0,0.90704]
[1778848920425,40.77,80435.39,0.0,0.0037,0.0,0.90693]
[1778848920524,40.77,80435.39,0.0,0.0037,0.0,0.90693]
[1778848921164,40.77,80435.39,0.0,0.0037,0.0,0.90693]
[1778848922401,40.77,80435.17,0.0,0.0037,0.0,0.90677]
[1778848923866,40.77,80435.17,0.0,0.0037,0.0,0.90677]
[1778848923911,40.77,80435.17,0.0,0.0037,0.0,0.90677]
[1778848924745,40.77,80435.17,0.0,0.0037,0.0,0.90677]
[1778848924764,40.77,80425.79,0.0,0.00367,0.0,0.89988]
[1778848930697,40.77,80422.8,0.0,0.00366,0.0,0.89769]
[1778848930798,40.77,80422.27,0.0,0.00366,0.0,0.89731]
[1778848931220,40.77,80422.27,0.0,0.00366,0.0,0.89731]
[1778848931515,40.77,80422.27,0.0,0.00366,0.0,0.89731]
[1778848932238,40.77,80421.7,0.0,0.00365,0.0,0.89689]
[1778848932723,40.77,80421.7,0.0,0.00365,0.0,0.89689]
[1778848933308,40.77,80420.68,0.0,0.00365,0.0,0.89615]
[1778848933479,40.77,80420.13,0.0,0.00365,0.0,0.89575]
[1778848934556,40.77,80420.13,0.0,0.00365,0.0,0.89575]
[1778848934851,40.77,80420.13,0.0,0.00365,0.0,0.89575]
[1778848937737,40.77,80417.07,0.0,0.00364,0.0,0.89352]
[1778848937838,40.77,80417.16,0.0,0.00364,0.0,0.89358]
[1778848938757,40.77,80417.16,0.0,0.00364,0.0,0.89358]
[1778848938774,40.77,80417.37,0.0,0.00364,0.0,0.89374]
[1778848941234,40.77,80417.27,0.0,0.00364,0.0,0.89366]
[1778848941834,40.77,80417.27,0.0,0.00364,0.0,0.89366]
[1778848943352,40.77,80418.38,0.0,0.00364,0.0,0.89447]
[1778848944050,40.77,80418.38,0.0,0.00364,0.0,0.89447]
[1778848944540,40.77,80418.91,0.0,0.00364,0.0,0.89486]
[1778848944863,40.77,80418.91,0.0,0.00364,0.0,0.89486]
[1778848945452,40.77,80417.27,0.0,0.00364,0.0,0.89366]
[1778848945753,40.77,80417.27,0.0,0.00364,0.0,0.89366]
[1778848949746,40.77,80415.0,0.0,0.00363,0.0,0.89201]
[1778848949847,40.77,80415.52,0.0,0.00363,0.0,0.89239]
[1778848950472,40.77,80415.52,0.0,0.00363,0.0,0.89239]
[1778848950762,40.77,80415.52,0.0,0.00363,0.0,0.89239]
[1778848951213,40.77,80414.83,0.0,0.00363,0.0,0.89189]
[1778848951891,40.77,80414.83,0.0,0.00363,0.0,0.89189]
[1778848952547,40.77,80414.83,0.0,0.00363,0.0,0.89121]
[1778848953624,40.77,80413.64,0.0,0.00363,0.0,0.89035]
[1778848957467,40.77,80411.7,0.0,0.00362,0.0,0.88894]
[1778848957740,40.77,80411.7,0.0,0.00362,0.0,0.88894]
[1778848957898,40.77,80411.7,0.0,0.00362,0.0,0.88894]
[1778848957999,40.77,80410.86,0.0,0.00362,0.0,0.88833]
[1778848958272,40.77,80410.86,0.0,0.00362,0.0,0.88833]
[1778848958659,40.77,80407.3,0.0,0.0036,0.0,0.88576]
[1778848961504,40.77,80405.31,0.0,0.0036,0.0,0.88432]
[1778848961750,40.77,80405.31,0.0,0.0036,0.0,0.88432]
[1778848964962,40.77,80405.0,0.0,0.0036,0.0,0.8841]
[1778848965064,40.77,80404.41,0.0,0.0036,0.0,0.88367]
[1778848965491,40.77,80404.41,0.0,0.0036,0.0,0.88367]
[1778848965889,40.77,80404.41,0.0,0.0036,0.0,0.88367]
[1778848966418,40.77,80403.83,0.0,0.00359,0.0,0.88326]
[1778848966745,40.77,80403.83,0.0,0.00359,0.0,0.88326]
[1778848967291,40.77,80403.82,0.0,0.00359,0.0,0.88325]
[1778848967763,40.77,80403.82,0.0,0.00359,0.0,0.88325]
[1778848967930,40.77,80403.82,0.0,0.00359,0.0,0.88325]
[1778848968096,40.77,80403.82,0.0,0.00359,0.0,0.88325]
[1778848967966,40.77,80404.03,0.0,0.00359,0.0,0.8834]
[1778848968764,40.77,80404.03,0.0,0.00359,0.0,0.8834]
[1778848971116,40.77,80389.58,0.0,0.00355,0.0,0.87304]
[1778848971574,40.77,80389.71,0.0,0.00355,0.0,0.87313]
[1778848972594,40.77,80389.8,0.0,0.00355,0.0,0.8732]
[1778848972757,40.77,80390.05,0.0,0.00355,0.0,0.87338]
[1778848973537,40.77,80390.05,0.0,0.00355,0.0,0.87338]
[1778848973764,40.77,80390.42,0.0,0.00355,0.0,0.87364]
[1778848976515,40.77,80391.05,0.0,0.00355,0.0,0.87409]
[1778848976815,40.77,80391.05,0.0,0.00355,0.0,0.87409]
[1778848979808,40.77,80390.22,0.0,0.00355,0.0,0.8735]
[1778848979912,40.77,80389.17,0.0,0.00355,0.0,0.87275]
[1778848980368,40.77,80389.17,0.0,0.00355,0.0,0.87275]
[1778848980816,40.77,80389.33,0.0,0.00355,0.0,0.87286]
[1778848982765,40.77,80389.59,0.0,0.00355,0.0,0.87305]
[1778848982830,40.77,80390.59,0.0,0.00355,0.0,0.87376]
[1778848983326,40.77,80390.59,0.0,0.00355,0.0,0.87376]
[1778848983912,40.77,80390.59,0.0,0.00355,0.0,0.87376]
[1778848984461,40.77,80391.35,0.0,0.00355,0.0,0.8743]
[1778848984845,40.77,80394.49,0.0,0.00356,0.0,0.87655]
[1778848985804,40.77,80394.49,0.0,0.00356,0.0,0.87655]
[1778848985851,40.77,80395.02,0.0,0.00357,0.0,0.87693]
[1778848986332,40.77,80395.02,0.0,0.00357,0.0,0.87693]
[1778848987450,40.77,80394.81,0.0,0.00356,0.0,0.87678]
[1778848987712,40.77,80394.81,0.0,0.00356,0.0,0.87678]
[1778848987865,40.77,80396.44,0.0,0.00357,0.0,0.87795]
[1778848992900,40.77,80403.95,0.0,0.00359,0.0,0.88334]
[1778848994598,40.77,80406.35,0.0,0.0036,0.0,0.88507]
[1778848994774,40.77,80406.35,0.0,0.0036,0.0,0.88507]
[1778848994816,40.77,80406.35,0.0,0.0036,0.0,0.88507]
[1778848995010,40.77,80406.35,0.0,0.0036,0.0,0.88507]
[1778848995111,40.77,80406.57,0.0,0.0036,0.0,0.88523]
[1778848995362,40.77,80406.57,0.0,0.0036,0.0,0.88523]
[1778848995921,40.77,80406.35,0.0,0.0036,0.0,0.88507]
[1778849000956,40.77,80406.42,0.0,0.0036,0.0,0.88512]
[1778849005395,40.77,80405.79,0.0,0.0036,0.0,0.88467]
[1778849005651,40.77,80405.79,0.0,0.0036,0.0,0.88467]
[1778849008777,40.77,80405.9,0.0,0.0036,0.0,0.88475]
[1778849009013,40.77,80407.68,0.0,0.00361,0.0,0.88603]
[1778849009262,40.77,80407.68,0.0,0.00361,0.0,0.88603]
[1778849010021,40.77,80407.56,0.0,0.00361,0.0,0.88595]
[1778849013054,40.77,80408.19,0.0,0.0036,0.0,0.88573]
[1778849013155,40.77,80409.18,0.0,0.00361,0.0,0.88644]
[1778849014460,40.77,80410.15,0.0,0.00361,0.0,0.88715]
[1778849014877,40.77,80410.15,0.0,0.00361,0.0,0.88715]
[1778849014956,40.77,80410.15,0.0,0.00361,0.0,0.88715]
[1778849015385,40.77,80411.17,0.0,0.00361,0.0,0.88788]
[1778849016064,40.77,80411.92,0.0,0.00362,0.0,0.88843]
[1778849018239,40.77,80414.81,0.0,0.00363,0.0,0.89052]
[1778849019097,40.77,80421.53,0.0,0.00365,0.0,0.89541]
[1778849020500,40.77,80424.83,0.0,0.00366,0.0,0.89782]
[1778849020934,40.77,80424.83,0.0,0.00366,0.0,0.89782]
[1778849020979,40.77,80424.83,0.0,0.00366,0.0,0.89782]
[1778849021111,40.77,80426.83,0.0,0.00367,0.0,0.89928]
[1778849023578,40.77,80428.91,0.0,0.00367,0.0,0.9008]
[1778849023949,40.77,80428.91,0.0,0.00367,0.0,0.9008]
[1778849025794,40.77,80430.03,0.0,0.00368,0.0,0.90162]
[1778849026146,40.77,80429.39,0.0,0.00367,0.0,0.90115]
[1778849026382,40.77,80429.39,0.0,0.00367,0.0,0.90115]
[1778849028160,40.77,80432.28,0.0,0.00368,0.0,0.90327]
[1778849028861,40.77,80432.28,0.0,0.00368,0.0,0.90327]
[1778849029167,40.77,80433.68,0.0,0.00369,0.0,0.9043]
[1778849030318,40.77,80433.5,0.0,0.00369,0.0,0.90417]
[1778849031181,40.77,80433.0,0.0,0.00369,0.0,0.9038]
[1778849031330,40.77,80433.0,0.0,0.00369,0.0,0.9038]
[1778849031823,40.77,80433.0,0.0,0.00369,0.0,0.9038]
[1778849035952,40.77,80432.63,0.0,0.00368,0.0,0.90353]
[1778849036053,40.77,80432.95,0.0,0.00369,0.0,0.90377]
[1778849036358,40.77,80432.95,0.0,0.00369,0.0,0.90377]
[1778849036381,40.77,80433.87,0.0,0.00369,0.0,0.90444]
[1778849038279,40.77,80435.16,0.0,0.00369,0.0,0.90539]
[1778849038684,40.77,80435.16,0.0,0.00369,0.0,0.90539]
[1778849040535,40.77,80436.06,0.0,0.0037,0.0,0.90605]
[1778849041058,40.77,80436.06,0.0,0.0037,0.0,0.90605]
[1778849042474,40.77,80436.07,0.0,0.0037,0.0,0.90606]
[1778849042819,40.77,80436.07,0.0,0.0037,0.0,0.90606]
[1778849044432,40.77,80436.25,0.0,0.0037,0.0,0.90619]
[1778849044804,40.77,80436.25,0.0,0.0037,0.0,0.90619]
[1778849046270,40.77,80438.06,0.0,0.0037,0.0,0.90753]
[1778849046828,40.77,80438.06,0.0,0.0037,0.0,0.90753]
[1778849047410,40.77,80437.3,0.0,0.0037,0.0,0.90697]
[1778849047810,40.77,80437.3,0.0,0.0037,0.0,0.90697]
[1778849053337,40.77,80427.51,0.0,0.00367,0.0,0.89978]
[1778849055551,40.77,80426.83,0.0,0.00367,0.0,0.89928]
[1778849055652,40.77,80427.73,0.0,0.00367,0.0,0.89994]
[1778849056857,40.77,80427.73,0.0,0.00367,0.0,0.89994]
[1778849056958,40.77,80431.61,0.0,0.00368,0.0,0.90278]
[1778849057785,40.77,80431.61,0.0,0.00368,0.0,0.90278]
[1778849057885,40.77,80432.69,0.0,0.00368,0.0,0.90357]
[1778849058314,40.77,80432.69,0.0,0.00368,0.0,0.90357]
[1778849058372,40.77,80432.54,0.0,0.00368,0.0,0.90346]
[1778849059537,40.77,80432.54,0.0,0.00368,0.0,0.90346]
[1778849059862,40.77,80432.54,0.0,0.00368,0.0,0.90346]
[1778849061702,40.77,80432.69,0.0,0.00368,0.0,0.90357]
[1778849061802,40.77,80432.62,0.0,0.00368,0.0,0.90352]
[1778849062360,40.77,80432.62,0.0,0.00368,0.0,0.90352]
[1778849062400,40.77,80431.67,0.0,0.00368,0.0,0.90283]
[1778849065770,40.77,80432.1,0.0,0.00368,0.0,0.90314]
[1778849065870,40.77,80432.0,0.0,0.00368,0.0,0.90307]
[1778849066404,40.77,80432.0,0.0,0.00368,0.0,0.90307]
[1778849066428,40.77,80432.12,0.0,0.00368,0.0,0.90316]
[1778849071428,40.77,80429.18,0.0,0.00367,0.0,0.901]
[1778849071715,40.77,80429.18,0.0,0.00367,0.0,0.901]
[1778849073776,40.77,80429.14,0.0,0.00367,0.0,0.90029]
[1778849073876,40.77,80428.39,0.0,0.00367,0.0,0.89974]
[1778849074795,40.77,80428.39,0.0,0.00367,0.0,0.89974]
[1778849074881,40.77,80428.26,0.0,0.00367,0.0,0.89964]
[1778849080545,40.77,80428.47,0.0,0.00367,0.0,0.8998]
[1778849082592,40.77,80430.85,0.0,0.00368,0.0,0.90154]
[1778849082593,40.77,80429.45,0.0,0.00367,0.0,0.90051]
[1778849083386,40.77,80429.45,0.0,0.00367,0.0,0.90051]
[1778849083566,40.77,80428.77,0.0,0.00367,0.0,0.90002]
[1778849085117,40.77,80428.77,0.0,0.00367,0.0,0.90002]
[1778849085217,40.77,80428.38,0.0,0.00367,0.0,0.89973]
[1778849085517,40.77,80428.38,0.0,0.00367,0.0,0.89973]
[1778849085580,40.77,80426.37,0.0,0.00366,0.0,0.89826]
[1778849088421,40.77,80423.7,0.0,0.00365,0.0,0.89631]
[1778849089215,40.77,80423.7,0.0,0.00365,0.0,0.89631]
[1778849088601,40.77,80422.38,0.0,0.00365,0.0,0.89535]
[1778849089608,40.77,80419.65,0.0,0.00364,0.0,0.89336]
[1778849091446,40.77,80416.48,0.0,0.00363,0.0,0.89106]
[1778849091823,40.77,80416.48,0.0,0.00363,0.0,0.89106]
[1778849096738,40.77,80413.5,0.0,0.00362,0.0,0.8889]
[1778849097091,40.77,80413.5,0.0,0.00362,0.0,0.8889]
[1778849098817,40.77,80408.06,0.0,0.0036,0.0,0.88496]
[1778849099046,40.77,80408.06,0.0,0.0036,0.0,0.88496]
[1778849100203,40.77,80404.5,0.0,0.00359,0.0,0.8824]
[1778849100264,40.77,80398.81,0.0,0.00357,0.0,0.87831]
[1778849100287,40.77,80398.81,0.0,0.00357,0.0,0.87831]
[1778849100685,40.77,80393.11,0.0,0.00355,0.0,0.87423]
[1778849102513,40.77,80391.74,0.0,0.00355,0.0,0.87325]
[1778849102881,40.77,80391.74,0.0,0.00355,0.0,0.87325]
[1778849103483,40.77,80389.01,0.0,0.00354,0.0,0.8713]
[1778849104102,40.77,80389.01,0.0,0.00354,0.0,0.8713]
[1778849107419,40.77,80389.51,0.0,0.00354,0.0,0.87166]
[1778849107734,40.77,80390.94,0.0,0.00355,0.0,0.87268]
[1778849108351,40.77,80390.94,0.0,0.00355,0.0,0.87268]
[1778849108741,40.77,80391.67,0.0,0.00355,0.0,0.8732]
[1778849113776,40.77,80390.53,0.0,0.00355,0.0,0.87239]
[1778849115847,40.77,80391.03,0.0,0.00355,0.0,0.87274]
[1778849115948,40.77,80391.35,0.0,0.00355,0.0,0.87297]
[1778849116384,40.77,80391.35,0.0,0.00355,0.0,0.87297]
[1778849116797,40.77,80390.39,0.0,0.00355,0.0,0.87229]
[1778849119915,40.77,80386.17,0.0,0.00353,0.0,0.86928]
[1778849120017,40.77,80380.81,0.0,0.00351,0.0,0.86548]
[1778849120371,40.77,80380.81,0.0,0.00351,0.0,0.86548]
[1778849120825,40.77,80379.81,0.0,0.00351,0.0,0.86477]
[1778849122811,40.77,80377.75,0.0,0.00351,0.0,0.86331]
[1778849122839,40.77,80380.18,0.0,0.00351,0.0,0.86503]
[1778849123365,40.77,80380.18,0.0,0.00351,0.0,0.86503]
[1778849123846,40.77,80378.73,0.0,0.00351,0.0,0.86401]
[1778849128881,40.77,80374.61,0.0,0.0035,0.0,0.8611]
[1778849132326,40.77,80374.29,0.0,0.00349,0.0,0.86021]
[1778849132443,40.77,80374.29,0.0,0.00349,0.0,0.86021]
[1778849132481,40.77,80374.29,0.0,0.00349,0.0,0.86021]
[1778849132909,40.77,80367.75,0.0,0.00347,0.0,0.85562]
[1778849133833,40.77,80367.75,0.0,0.00347,0.0,0.85562]
[1778849133916,40.77,80365.85,0.0,0.00347,0.0,0.85428]
[1778849134672,40.77,80365.85,0.0,0.00347,0.0,0.85428]
[1778849135304,40.77,80365.85,0.0,0.00347,0.0,0.85428]
[1778849134923,40.77,80365.79,0.0,0.00347,0.0,0.85424]
[1778849135930,40.77,80365.76,0.0,0.00346,0.0,0.85422]
[1778849138390,40.77,80366.23,0.0,0.00347,0.0,0.85455]
[1778849138490,40.77,80366.23,0.0,0.00347,0.0,0.85455]
[1778849140336,40.77,80366.16,0.0,0.00347,0.0,0.8545]
[1778849140825,40.77,80366.16,0.0,0.00347,0.0,0.8545]
[1778849142281,40.77,80366.19,0.0,0.00347,0.0,0.85452]
[1778849142982,40.77,80366.03,0.0,0.00347,0.0,0.85441]
[1778849145315,40.77,80365.93,0.0,0.00347,0.0,0.85434]
[1778849145758,40.77,80365.93,0.0,0.00347,0.0,0.85434]
[1778849146691,40.77,80363.9,0.0,0.00346,0.0,0.85292]
[1778849147010,40.77,80365.0,0.0,0.00346,0.0,0.85369]
[1778849148017,40.77,80364.87,0.0,0.00346,0.0,0.8536]
[1778849148731,40.77,80364.87,0.0,0.00346,0.0,0.8536]
[1778849149304,40.77,80364.87,0.0,0.00346,0.0,0.8536]
[1778849149024,40.77,80364.72,0.0,0.00346,0.0,0.85349]
[1778849150031,40.77,80364.69,0.0,0.00346,0.0,0.85347]
[1778849152559,40.77,80365.52,0.0,0.00346,0.0,0.85405]
[1778849153052,40.77,80364.78,0.0,0.00346,0.0,0.85353]
[1778849153750,40.77,80364.78,0.0,0.00346,0.0,0.85353]
[1778849154059,40.77,80363.94,0.0,0.00346,0.0,0.85295]
[1778849155508,40.77,80364.41,0.0,0.00346,0.0,0.85328]
[1778849156038,40.77,80364.41,0.0,0.00346,0.0,0.85328]
[1778849156902,40.77,80364.86,0.0,0.00346,0.0,0.85359]
[1778849157309,40.77,80364.86,0.0,0.00346,0.0,0.85359]
[1778849157083,40.77,80365.11,0.0,0.00346,0.0,0.85377]
[1778849157410,40.77,80365.11,0.0,0.00346,0.0,0.85377]
[1778849160397,40.77,80365.32,0.0,0.00346,0.0,0.85391]
[1778849160612,40.77,80365.32,0.0,0.00346,0.0,0.85391]
[1778849160652,40.77,80365.32,0.0,0.00346,0.0,0.85391]
[1778849161222,40.77,80365.32,0.0,0.00346,0.0,0.85391]
[1778849162887,40.77,80377.32,0.0,0.0035,0.0,0.86235]
[1778849163125,40.77,80378.39,0.0,0.0035,0.0,0.86311]
[1778849163480,40.77,80378.39,0.0,0.0035,0.0,0.86311]
[1778849164132,40.77,80379.22,0.0,0.00351,0.0,0.86369]
[1778849166513,40.77,80378.6,0.0,0.00351,0.0,0.86325]
[1778849167246,40.77,80378.6,0.0,0.00351,0.0,0.86325]
[1778849167153,40.77,80379.18,0.0,0.00351,0.0,0.86366]
[1778849168160,40.77,80380.68,0.0,0.00351,0.0,0.86473]
[1778849168547,40.77,80380.68,0.0,0.00351,0.0,0.86473]
[1778849169167,40.77,80381.54,0.0,0.00351,0.0,0.86533]
[1778849170335,40.77,80381.54,0.0,0.00351,0.0,0.86533]
[1778849170688,40.77,80380.79,0.0,0.00351,0.0,0.8648]
[1778849171676,40.77,80380.3,0.0,0.00351,0.0,0.86446]
[1778849172188,40.77,80380.19,0.0,0.00351,0.0,0.86438]
[1778849173254,40.77,80380.19,0.0,0.00351,0.0,0.86438]
[1778849173343,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849173607,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849173890,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849174389,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849174762,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849175313,40.77,80380.37,0.0,0.00351,0.0,0.86451]
[1778849175717,40.77,80379.86,0.0,0.00351,0.0,0.86414]
[1778849176315,40.77,80379.86,0.0,0.00351,0.0,0.86414]
[1778849175414,40.77,80379.86,0.0,0.00351,0.0,0.86414]
[1778849177408,40.77,80379.86,0.0,0.00351,0.0,0.86414]
[1778849177992,40.77,80379.86,0.0,0.00351,0.0,0.86414]
[1778849178754,40.77,80379.68,0.0,0.00351,0.0,0.86402]
[1778849179237,40.77,80380.09,0.0,0.00351,0.0,0.86431]
[1778849179399,40.77,80380.09,0.0,0.00351,0.0,0.86431]
[1778849180244,40.77,80380.95,0.0,0.00351,0.0,0.86492]
[1778849181347,40.77,80380.95,0.0,0.00351,0.0,0.86492]
[1778849182310,40.77,80380.91,0.0,0.00351,0.0,0.86489]
[1778849182258,40.77,80380.72,0.0,0.00351,0.0,0.86475]
[1778849183332,40.77,80380.72,0.0,0.00351,0.0,0.86475]
[1778849183265,40.77,80380.31,0.0,0.00351,0.0,0.86446]
[1778849183645,40.77,80380.31,0.0,0.00351,0.0,0.86446]
[1778849185294,40.77,80381.02,0.0,0.00351,0.0,0.86497]
[1778849185676,40.77,80380.67,0.0,0.00351,0.0,0.86472]
[1778849186730,40.77,80383.1,0.0,0.00352,0.0,0.86644]
[1778849186790,40.77,80383.1,0.0,0.00352,0.0,0.86644]
[1778849191826,40.77,80403.45,0.0,0.00358,0.0,0.8803]
[1778849191841,40.77,80403.45,0.0,0.00358,0.0,0.8803]
[1778849192328,40.77,80403.49,0.0,0.00358,0.0,0.88033]
[1778849192427,40.77,80403.49,0.0,0.00358,0.0,0.88033]
[1778849193335,40.77,80403.47,0.0,0.00358,0.0,0.88031]
[1778849198370,40.77,80404.29,0.0,0.00358,0.0,0.8809]
[1778849198398,40.77,80404.29,0.0,0.00358,0.0,0.8809]
[1778849198951,40.77,80404.29,0.0,0.00358,0.0,0.8809]
[1778849200196,40.77,80404.29,0.0,0.00358,0.0,0.8809]
[1778849200753,40.77,80405.99,0.0,0.00359,0.0,0.88212]
[1778849201047,40.77,80405.99,0.0,0.00359,0.0,0.88212]
[1778849203494,40.77,80410.41,0.0,0.0036,0.0,0.88531]
[1778849203792,40.77,80410.41,0.0,0.0036,0.0,0.88531]
[1778849205468,40.77,80405.53,0.0,0.00359,0.0,0.88179]
[1778849205793,40.77,80405.53,0.0,0.00359,0.0,0.88179]
[1778849208246,40.77,80405.82,0.0,0.00359,0.0,0.882]
[1778849208347,40.77,80405.55,0.0,0.00359,0.0,0.88181]
[1778849208654,40.77,80405.55,0.0,0.00359,0.0,0.88181]
[1778849209206,40.77,80405.55,0.0,0.00359,0.0,0.88181]
[1778849209499,40.77,80406.58,0.0,0.00359,0.0,0.88255]
[1778849210031,40.77,80406.58,0.0,0.00359,0.0,0.88255]
[1778849210401,40.77,80406.38,0.0,0.00359,0.0,0.8824]
[1778849210500,40.77,80406.38,0.0,0.00359,0.0,0.8824]
[1778849216496,40.77,80405.55,0.0,0.00359,0.0,0.88181]
[1778849222370,40.77,80406.44,0.0,0.00359,0.0,0.88245]
[1778849222538,40.77,80405.69,0.0,0.00359,0.0,0.88191]
[1778849223710,40.77,80405.69,0.0,0.00359,0.0,0.88191]
[1778849223810,40.77,80405.68,0.0,0.00359,0.0,0.8819]
[1778849226922,40.77,80405.64,0.0,0.00359,0.0,0.88187]
[1778849226976,40.77,80404.26,0.0,0.00358,0.0,0.88088]
[1778849227427,40.77,80404.26,0.0,0.00358,0.0,0.88088]
[1778849227469,40.77,80404.26,0.0,0.00358,0.0,0.88088]
[1778849232370,40.77,80402.51,0.0,0.00358,0.0,0.87962]
[1778849232383,40.77,80402.92,0.0,0.00358,0.0,0.87992]
[1778849233394,40.77,80402.92,0.0,0.00358,0.0,0.87992]
[1778849234305,40.77,80405.95,0.0,0.00359,0.0,0.88209]
[1778849234814,40.77,80406.67,0.0,0.00359,0.0,0.88261]
[1778849234912,40.77,80408.16,0.0,0.0036,0.0,0.88369]
[1778849237412,40.77,80408.4,0.0,0.0036,0.0,0.88386]
[1778849237643,40.77,80408.97,0.0,0.0036,0.0,0.88427]
[1778849238450,40.77,80408.97,0.0,0.0036,0.0,0.88427]
[1778849238836,40.77,80408.97,0.0,0.0036,0.0,0.88427]
[1778849239824,40.77,80409.1,0.0,0.0036,0.0,0.88436]
[1778849239925,40.77,80409.62,0.0,0.0036,0.0,0.88474]
[1778849241284,40.77,80409.62,0.0,0.0036,0.0,0.88474]
[1778849241385,40.77,80409.4,0.0,0.0036,0.0,0.88458]
[1778849241829,40.77,80409.4,0.0,0.0036,0.0,0.88458]
[1778849242357,40.77,80409.4,0.0,0.0036,0.0,0.88458]
[1778849243448,40.77,80408.91,0.0,0.0036,0.0,0.88423]
[1778849243685,40.77,80409.14,0.0,0.0036,0.0,0.88439]
[1778849246331,40.77,80408.79,0.0,0.0036,0.0,0.88414]
[1778849246432,40.77,80408.81,0.0,0.0036,0.0,0.88416]
[1778849247285,40.77,80408.81,0.0,0.0036,0.0,0.88416]
[1778849247386,40.77,80409.46,0.0,0.0036,0.0,0.88462]
[1778849247605,40.77,80409.46,0.0,0.0036,0.0,0.88462]
[1778849247713,40.77,80409.63,0.0,0.0036,0.0,0.88475]
[1778849248453,40.77,80409.63,0.0,0.0036,0.0,0.88475]
[1778849248967,40.77,80409.63,0.0,0.0036,0.0,0.88475]
[1778849249444,40.77,80409.63,0.0,0.0036,0.0,0.88475]
[1778849249793,40.77,80409.56,0.0,0.0036,0.0,0.8847]
[1778849250464,40.77,80409.49,0.0,0.0036,0.0,0.88465]
[1778849250734,40.77,80408.01,0.0,0.0036,0.0,0.88358]
[1778849253307,40.77,80403.57,0.0,0.00358,0.0,0.87971]
[1778849253350,40.77,80402.35,0.0,0.00358,0.0,0.87884]
[1778849253808,40.77,80402.35,0.0,0.00358,0.0,0.87884]
[1778849254318,40.77,80402.35,0.0,0.00358,0.0,0.87884]
[1778849254352,40.77,80402.35,0.0,0.00358,0.0,0.87884]
[1778849254418,40.77,80401.93,0.0,0.00357,0.0,0.87854]
[1778849257344,40.77,80401.07,0.0,0.00357,0.0,0.87792]
[1778849257445,40.77,80401.16,0.0,0.00357,0.0,0.87798]
[1778849261101,40.77,80401.2,0.0,0.00357,0.0,0.87801]
[1778849261202,40.77,80401.2,0.0,0.00357,0.0,0.87801]
[1778849262432,40.77,80401.2,0.0,0.00357,0.0,0.87801]
[1778849262754,40.77,80401.17,0.0,0.00357,0.0,0.87799]
[1778849268860,40.77,80404.83,0.0,0.00358,0.0,0.88062]
[1778849270687,40.77,80406.69,0.0,0.00359,0.0,0.88196]
[1778849271249,40.77,80406.69,0.0,0.00359,0.0,0.88196]
[1778849274449,40.77,80406.93,0.0,0.00359,0.0,0.88213]
[1778849274830,40.77,80405.97,0.0,0.00359,0.0,0.88144]
[1778849275364,40.77,80405.97,0.0,0.00359,0.0,0.88144]
[1778849275465,40.77,80405.62,0.0,0.00359,0.0,0.88119]
[1778849275716,40.77,80405.62,0.0,0.00359,0.0,0.88119]
[1778849276450,40.77,80405.62,0.0,0.00359,0.0,0.88119]
[1778849275909,40.77,80405.96,0.0,0.00359,0.0,0.88143]
[1778849276749,40.77,80405.96,0.0,0.00359,0.0,0.88143]
[1778849279439,40.77,80405.89,0.0,0.00359,0.0,0.88138]
[1778849279831,40.77,80406.91,0.0,0.00359,0.0,0.88211]
[1778849281284,40.77,80406.78,0.0,0.00359,0.0,0.88202]
[1778849281384,40.77,80407.27,0.0,0.00359,0.0,0.88237]
[1778849281767,40.77,80407.27,0.0,0.00359,0.0,0.88237]
[1778849282277,40.77,80407.27,0.0,0.00359,0.0,0.88237]
[1778849283267,40.77,80406.92,0.0,0.00359,0.0,0.88212]
[1778849283349,40.77,80406.81,0.0,0.00359,0.0,0.88204]
[1778849285278,40.77,80406.9,0.0,0.00359,0.0,0.88211]
[1778849285358,40.77,80406.9,0.0,0.00359,0.0,0.88211]
[1778849285727,40.77,80404.57,0.0,0.00358,0.0,0.88043]
[1778849286049,40.77,80404.57,0.0,0.00358,0.0,0.88043]
[1778849290391,40.77,80386.88,0.0,0.00353,0.0,0.86779]
[1778849290436,40.77,80386.21,0.0,0.00352,0.0,0.86732]
[1778849291314,40.77,80386.21,0.0,0.00352,0.0,0.86732]
[1778849291387,40.77,80386.02,0.0,0.00352,0.0,0.86718]
[1778849292451,40.77,80386.02,0.0,0.00352,0.0,0.86718]
[1778849292876,40.77,80389.25,0.0,0.00353,0.0,0.86948]
[1778849296485,40.77,80392.46,0.0,0.00354,0.0,0.87176]
[1778849296773,40.77,80392.42,0.0,0.00354,0.0,0.87173]
[1778849298410,40.77,80395.91,0.0,0.00355,0.0,0.87423]
[1778849298696,40.77,80397.31,0.0,0.00356,0.0,0.87523]
[1778849299921,40.77,80397.45,0.0,0.00356,0.0,0.87533]
[1778849300481,40.77,80397.45,0.0,0.00356,0.0,0.87533]
[1778849300077,40.77,80397.42,0.0,0.00356,0.0,0.8753]
[1778849301084,40.77,80396.91,0.0,0.00356,0.0,0.87494]
[1778849302123,40.77,80396.91,0.0,0.00356,0.0,0.87494]
[1778849302419,40.77,80396.91,0.0,0.00356,0.0,0.87494]
[1778849302223,40.77,80395.63,0.0,0.00355,0.0,0.87403]
[1778849303098,40.77,80393.59,0.0,0.00355,0.0,0.87257]
[1778849303746,40.77,80393.59,0.0,0.00355,0.0,0.87257]
[1778849304105,40.77,80392.1,0.0,0.00354,0.0,0.87151]
[1778849305056,40.77,80392.1,0.0,0.00354,0.0,0.87151]
[1778849305112,40.77,80392.41,0.0,0.00354,0.0,0.87173]
[1778849307964,40.77,80399.38,0.0,0.00357,0.0,0.87671]
[1778849308134,40.77,80392.17,0.0,0.00354,0.0,0.87156]
[1778849308531,40.77,80392.17,0.0,0.00354,0.0,0.87156]
[1778849309141,40.77,80390.08,0.0,0.00354,0.0,0.87007]
[1778849310340,40.77,80390.08,0.0,0.00354,0.0,0.87007]
[1778849310441,40.77,80390.16,0.0,0.00354,0.0,0.87013]
[1778849310787,40.77,80390.16,0.0,0.00354,0.0,0.87013]
[1778849311377,40.77,80390.16,0.0,0.00354,0.0,0.87013]
[1778849312665,40.77,80390.33,0.0,0.00353,0.0,0.86958]
[1778849313169,40.77,80389.96,0.0,0.00353,0.0,0.86932]
[1778849313843,40.77,80389.96,0.0,0.00353,0.0,0.86932]
[1778849314176,40.77,80389.85,0.0,0.00353,0.0,0.86924]
[1778849314558,40.77,80389.85,0.0,0.00353,0.0,0.86924]
[1778849315184,40.77,80390.53,0.0,0.00353,0.0,0.86972]
[1778849316389,40.77,80390.53,0.0,0.00353,0.0,0.86972]
[1778849316445,40.77,80390.53,0.0,0.00353,0.0,0.86972]
[1778849316715,40.77,80390.53,0.0,0.00353,0.0,0.86972]
[1778849317373,40.77,80390.53,0.0,0.00353,0.0,0.86972]
[1778849317656,40.77,80390.87,0.0,0.00354,0.0,0.86997]
[1778849318204,40.77,80390.54,0.0,0.00353,0.0,0.86973]
[1778849318574,40.77,80390.54,0.0,0.00353,0.0,0.86973]
[1778849319211,40.77,80390.24,0.0,0.00353,0.0,0.86952]
[1778849320387,40.77,80390.24,0.0,0.00353,0.0,0.86952]
[1778849320489,40.77,80390.49,0.0,0.00353,0.0,0.8697]
[1778849321345,40.77,80390.49,0.0,0.00353,0.0,0.8697]
[1778849321446,40.77,80390.51,0.0,0.00353,0.0,0.86971]
[1778849322514,40.77,80390.51,0.0,0.00353,0.0,0.86971]
[1778849323239,40.77,80390.79,0.0,0.00354,0.0,0.86991]
[1778849324381,40.77,80390.79,0.0,0.00354,0.0,0.86991]
[1778849324482,40.77,80390.6,0.0,0.00354,0.0,0.86977]
[1778849324778,40.77,80390.6,0.0,0.00354,0.0,0.86977]
[1778849325253,40.77,80391.28,0.0,0.00354,0.0,0.87026]
[1778849326411,40.77,80391.28,0.0,0.00354,0.0,0.87026]
[1778849326512,40.77,80390.71,0.0,0.00354,0.0,0.86985]
[1778849326833,40.77,80390.71,0.0,0.00354,0.0,0.86985]
[1778849327267,40.77,80392.85,0.0,0.00354,0.0,0.87138]
[1778849327854,40.77,80392.85,0.0,0.00354,0.0,0.87138]
[1778849328274,40.77,80393.08,0.0,0.00354,0.0,0.87154]
[1778849328653,40.77,80393.08,0.0,0.00354,0.0,0.87154]
[1778849329318,40.77,80393.08,0.0,0.00354,0.0,0.87154]
[1778849330420,40.77,80392.88,0.0,0.00354,0.0,0.8714]
[1778849330512,40.77,80393.46,0.0,0.00354,0.0,0.87181]
[1778849333535,40.77,80391.99,0.0,0.00354,0.0,0.87076]
[1778849333571,40.77,80391.99,0.0,0.00354,0.0,0.87076]
[1778849334350,40.77,80391.99,0.0,0.00354,0.0,0.87076]
[1778849334410,40.77,80396.88,0.0,0.00356,0.0,0.87425]
[1778849334829,40.77,80396.88,0.0,0.00356,0.0,0.87425]
[1778849335298,40.77,80396.88,0.0,0.00356,0.0,0.87425]
[1778849335563,40.77,80399.51,0.0,0.00356,0.0,0.87613]
[1778849335634,40.77,80399.51,0.0,0.00356,0.0,0.87613]
[1778849336045,40.77,80399.51,0.0,0.00356,0.0,0.87613]
[1778849336332,40.77,80399.46,0.0,0.00356,0.0,0.8761]
[1778849338693,40.77,80399.8,0.0,0.00356,0.0,0.87634]
[1778849339291,40.77,80399.8,0.0,0.00356,0.0,0.87634]
[1778849342487,40.77,80407.55,0.0,0.00359,0.0,0.8819]
[1778849342511,40.77,80410.46,0.0,0.0036,0.0,0.884]
[1778849342894,40.77,80410.46,0.0,0.0036,0.0,0.884]
[1778849343382,40.77,80410.75,0.0,0.0036,0.0,0.88421]
[1778849344530,40.77,80410.75,0.0,0.0036,0.0,0.88421]
[1778849344776,40.77,80411.27,0.0,0.0036,0.0,0.88458]
[1778849347759,40.77,80411.38,0.0,0.0036,0.0,0.88466]
[1778849348301,40.77,80411.38,0.0,0.0036,0.0,0.88466]
[1778849351018,40.77,80419.61,0.0,0.00363,0.0,0.89062]
[1778849351439,40.77,80419.44,0.0,0.00363,0.0,0.8905]
[1778849351738,40.77,80419.44,0.0,0.00363,0.0,0.8905]
[1778849352310,40.77,80419.44,0.0,0.00363,0.0,0.8905]
[1778849353018,40.77,80418.6,0.0,0.00362,0.0,0.88989]
[1778849353453,40.77,80418.34,0.0,0.00362,0.0,0.8897]
[1778849353870,40.77,80418.34,0.0,0.00362,0.0,0.8897]
[1778849354294,40.77,80418.34,0.0,0.00362,0.0,0.8897]
[1778849355263,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849355364,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849355745,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849355846,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849356660,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849356979,40.77,80418.57,0.0,0.00362,0.0,0.88987]
[1778849359820,40.77,80419.92,0.0,0.00363,0.0,0.89084]
[1778849360342,40.77,80419.92,0.0,0.00363,0.0,0.89084]
[1778849360737,40.77,80420.13,0.0,0.00363,0.0,0.891]
[1778849361414,40.77,80420.13,0.0,0.00363,0.0,0.891]
[1778849366544,40.77,80420.0,0.0,0.00363,0.0,0.8909]
[1778849367612,40.77,80419.96,0.0,0.00363,0.0,0.89087]
[1778849367865,40.77,80419.96,0.0,0.00363,0.0,0.89087]
[1778849369414,40.77,80419.67,0.0,0.00363,0.0,0.89066]
[1778849369506,40.77,80419.67,0.0,0.00363,0.0,0.89066]
[1778849370732,40.77,80420.39,0.0,0.00363,0.0,0.89119]
[1778849371298,40.77,80420.39,0.0,0.00363,0.0,0.89119]
[1778849372502,40.77,80420.48,0.0,0.00363,0.0,0.89057]
[1778849372877,40.77,80420.06,0.0,0.00363,0.0,0.89027]
[1778849373778,40.77,80418.07,0.0,0.00362,0.0,0.88883]
[1778849374459,40.77,80418.07,0.0,0.00362,0.0,0.88883]
[1778849375177,40.77,80413.39,0.0,0.00361,0.0,0.88544]
[1778849375330,40.77,80413.39,0.0,0.00361,0.0,0.88544]
[1778849375436,40.77,80413.39,0.0,0.00361,0.0,0.88544]
[1778849375523,40.77,80412.78,0.0,0.0036,0.0,0.885]
[1778849375716,40.77,80412.78,0.0,0.0036,0.0,0.885]
[1778849376342,40.77,80412.78,0.0,0.0036,0.0,0.885]
[1778849377340,40.77,80411.14,0.0,0.0036,0.0,0.88382]
[1778849377414,40.77,80406.61,0.0,0.00358,0.0,0.88055]
[1778849378228,40.77,80406.61,0.0,0.00358,0.0,0.88055]
[1778849378320,40.77,80406.61,0.0,0.00358,0.0,0.88055]
[1778849381192,40.77,80394.36,0.0,0.00354,0.0,0.87179]
[1778849381219,40.77,80394.59,0.0,0.00355,0.0,0.87195]
[1778849382150,40.77,80394.59,0.0,0.00355,0.0,0.87195]
[1778849382251,40.77,80394.55,0.0,0.00354,0.0,0.87192]
[1778849385404,40.77,80396.87,0.0,0.00355,0.0,0.87358]
[1778849385488,40.77,80395.75,0.0,0.00355,0.0,0.87278]
[1778849385900,40.77,80395.75,0.0,0.00355,0.0,0.87278]
[1778849385998,40.77,80394.66,0.0,0.00355,0.0,0.872]
[1778849386853,40.77,80394.66,0.0,0.00355,0.0,0.872]
[1778849387406,40.77,80394.66,0.0,0.00355,0.0,0.872]
[1778849389098,40.77,80390.07,0.0,0.00353,0.0,0.86873]
[1778849389446,40.77,80390.07,0.0,0.00353,0.0,0.86873]
[1778849396754,40.77,80392.86,0.0,0.00354,0.0,0.87072]
[1778849401902,40.77,80391.09,0.0,0.00353,0.0,0.86946]
[1778849402545,40.77,80391.09,0.0,0.00353,0.0,0.86946]
[1778849402003,40.77,80390.99,0.0,0.00353,0.0,0.86939]
[1778849403376,40.77,80390.99,0.0,0.00353,0.0,0.86939]
[1778849403821,40.77,80391.16,0.0,0.00353,0.0,0.86951]
[1778849403922,40.77,80391.11,0.0,0.00353,0.0,0.86947]
[1778849407823,40.77,80392.23,0.0,0.00354,0.0,0.87027]
[1778849407834,40.77,80392.5,0.0,0.00354,0.0,0.87046]
[1778849410411,40.77,80392.4,0.0,0.00354,0.0,0.87039]
[1778849410512,40.77,80391.82,0.0,0.00354,0.0,0.86998]
[1778849416327,40.77,80392.0,0.0,0.00354,0.0,0.8701]
[1778849416428,40.77,80392.0,0.0,0.00354,0.0,0.8701]
[1778849421933,40.77,80391.69,0.0,0.00354,0.0,0.86988]
[1778849422704,40.77,80391.69,0.0,0.00354,0.0,0.86988]
[1778849422940,40.77,80391.74,0.0,0.00354,0.0,0.86992]
[1778849427511,40.77,80391.65,0.0,0.00354,0.0,0.86986]
[1778849427577,40.77,80391.94,0.0,0.00354,0.0,0.87006]
[1778849428416,40.77,80391.94,0.0,0.00354,0.0,0.87006]
[1778849428517,40.77,80392.06,0.0,0.00354,0.0,0.87015]
[1778849429424,40.77,80392.06,0.0,0.00354,0.0,0.87015]
[1778849429525,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849429706,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849430394,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849430671,40.77,80391.95,0.0,0.00354,0.0,0.87007]
[1778849430996,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849431776,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849432392,40.77,80392.01,0.0,0.00354,0.0,0.87011]
[1778849433687,40.77,80391.9,0.0,0.00353,0.0,0.86937]
[1778849434398,40.77,80391.9,0.0,0.00353,0.0,0.86937]
[1778849441070,40.77,80392.94,0.0,0.00354,0.0,0.87011]
[1778849443229,40.77,80392.94,0.0,0.00354,0.0,0.87011]
[1778849443425,40.77,80392.94,0.0,0.00354,0.0,0.87011]
[1778849444131,40.77,80390.66,0.0,0.00353,0.0,0.86849]
[1778849444487,40.77,80390.66,0.0,0.00353,0.0,0.86849]
[1778849449211,40.77,80390.49,0.0,0.00353,0.0,0.86837]
[1778849449312,40.77,80390.64,0.0,0.00353,0.0,0.86847]
[1778849449739,40.77,80390.64,0.0,0.00353,0.0,0.86847]
[1778849450134,40.77,80382.81,0.0,0.00351,0.0,0.86292]
[1778849453843,40.77,80376.23,0.0,0.00348,0.0,0.85828]
[1778849454161,40.77,80377.12,0.0,0.00349,0.0,0.85891]
[1778849454898,40.77,80377.12,0.0,0.00349,0.0,0.85891]
[1778849455168,40.77,80378.04,0.0,0.00349,0.0,0.85956]
[1778849455776,40.77,80378.04,0.0,0.00349,0.0,0.85956]
[1778849456437,40.77,80378.04,0.0,0.00349,0.0,0.85956]
[1778849457781,40.77,80379.06,0.0,0.00349,0.0,0.86028]
[1778849458189,40.77,80378.87,0.0,0.00349,0.0,0.86014]
[1778849458806,40.77,80378.87,0.0,0.00349,0.0,0.86014]
[1778849458906,40.77,80378.87,0.0,0.00349,0.0,0.86014]
[1778849459662,40.77,80378.87,0.0,0.00349,0.0,0.86014]
[1778849460305,40.77,80378.87,0.0,0.00349,0.0,0.86014]
[1778849464387,40.77,80377.57,0.0,0.00349,0.0,0.85923]
[1778849464616,40.77,80377.57,0.0,0.00349,0.0,0.85923]
[1778849464430,40.77,80377.99,0.0,0.00349,0.0,0.85952]
[1778849465239,40.77,80377.78,0.0,0.00349,0.0,0.85938]
[1778849465710,40.77,80377.78,0.0,0.00349,0.0,0.85938]
[1778849466282,40.77,80377.78,0.0,0.00349,0.0,0.85938]
[1778849467488,40.77,80377.77,0.0,0.00349,0.0,0.85937]
[1778849467533,40.77,80377.66,0.0,0.00349,0.0,0.85929]
[1778849467889,40.77,80377.66,0.0,0.00349,0.0,0.85929]
[1778849468260,40.77,80377.63,0.0,0.00349,0.0,0.85927]
[1778849470424,40.77,80374.81,0.0,0.00348,0.0,0.85729]
[1778849470624,40.77,80374.81,0.0,0.00348,0.0,0.85729]
[1778849470490,40.77,80374.34,0.0,0.00348,0.0,0.85696]
[1778849471485,40.77,80374.34,0.0,0.00348,0.0,0.85696]
[1778849472042,40.77,80374.31,0.0,0.00348,0.0,0.85693]
[1778849472288,40.77,80374.02,0.0,0.00348,0.0,0.85673]
[1778849473451,40.77,80374.02,0.0,0.00348,0.0,0.85673]
[1778849473552,40.77,80374.46,0.0,0.00348,0.0,0.85704]
[1778849474335,40.77,80374.46,0.0,0.00348,0.0,0.85704]
[1778849474436,40.77,80373.99,0.0,0.00348,0.0,0.85671]
[1778849474820,40.77,80373.99,0.0,0.00348,0.0,0.85671]
[1778849475470,40.77,80373.99,0.0,0.00348,0.0,0.85671]
[1778849475737,40.77,80373.5,0.0,0.00348,0.0,0.85637]
[1778849476356,40.77,80373.5,0.0,0.00348,0.0,0.85637]
[1778849476852,40.77,80373.87,0.0,0.00348,0.0,0.85663]
[1778849477427,40.77,80373.87,0.0,0.00348,0.0,0.85663]
[1778849481800,40.77,80366.3,0.0,0.00345,0.0,0.85132]
[1778849482325,40.77,80366.3,0.0,0.00345,0.0,0.85132]
[1778849490415,40.77,80366.61,0.0,0.00345,0.0,0.85154]
[1778849494694,40.77,80366.58,0.0,0.00345,0.0,0.85086]
[1778849494728,40.77,80366.58,0.0,0.00345,0.0,0.85086]
[1778849495014,40.77,80366.6,0.0,0.00345,0.0,0.85088]
[1778849495450,40.77,80342.35,0.0,0.00338,0.0,0.83409]
[1778849495728,40.77,80342.35,0.0,0.00338,0.0,0.83409]
[1778849496457,40.77,80332.0,0.0,0.00335,0.0,0.82701]
[1778849496752,40.77,80332.0,0.0,0.00335,0.0,0.82701]
[1778849497053,40.77,80332.0,0.0,0.00335,0.0,0.82701]
[1778849498445,40.77,80340.69,0.0,0.00337,0.0,0.83295]
[1778849498694,40.77,80340.69,0.0,0.00337,0.0,0.83295]
[1778849498472,40.77,80342.92,0.0,0.00338,0.0,0.83448]
[1778849498911,40.77,80342.92,0.0,0.00338,0.0,0.83448]
[1778849498953,40.77,80342.92,0.0,0.00338,0.0,0.83448]
[1778849498961,40.77,80342.92,0.0,0.00338,0.0,0.83448]
[1778849500208,40.77,80336.28,0.0,0.00336,0.0,0.82993]
[1778849500254,40.77,80336.28,0.0,0.00336,0.0,0.82993]
[1778849500715,40.77,80336.28,0.0,0.00336,0.0,0.82993]
[1778849501354,40.77,80338.23,0.0,0.00336,0.0,0.83126]
[1778849501493,40.77,80341.4,0.0,0.00337,0.0,0.83343]
[1778849502790,40.77,80342.6,0.0,0.00338,0.0,0.83426]
[1778849503508,40.77,80342.45,0.0,0.00338,0.0,0.83416]
[1778849503864,40.77,80342.45,0.0,0.00338,0.0,0.83416]
[1778849504514,40.77,80341.61,0.0,0.00338,0.0,0.83358]
[1778849505368,40.77,80341.61,0.0,0.00338,0.0,0.83358]
[1778849505521,40.77,80348.76,0.0,0.0034,0.0,0.8385]
[1778849506132,40.77,80348.76,0.0,0.0034,0.0,0.8385]
[1778849506528,40.77,80351.47,0.0,0.00341,0.0,0.84037]
[1778849507545,40.77,80351.47,0.0,0.00341,0.0,0.84037]
[1778849507645,40.77,80350.72,0.0,0.0034,0.0,0.83985]
[1778849507908,40.77,80350.72,0.0,0.0034,0.0,0.83985]
[1778849508542,40.77,80351.59,0.0,0.00341,0.0,0.84045]
[1778849510255,40.77,80359.86,0.0,0.00343,0.0,0.84618]
[1778849510669,40.77,80359.86,0.0,0.00343,0.0,0.84618]
[1778849510557,40.77,80361.97,0.0,0.00344,0.0,0.84765]
[1778849511564,40.77,80363.22,0.0,0.00344,0.0,0.84852]
[1778849513948,40.77,80365.16,0.0,0.00345,0.0,0.84987]
[1778849514422,40.77,80365.16,0.0,0.00345,0.0,0.84987]
[1778849515628,40.77,80366.07,0.0,0.00345,0.0,0.85051]
[1778849515642,40.77,80368.98,0.0,0.00346,0.0,0.85254]
[1778849515813,40.77,80368.98,0.0,0.00346,0.0,0.85254]
[1778849516600,40.77,80374.15,0.0,0.00348,0.0,0.85616]
[1778849519496,40.77,80380.03,0.0,0.00349,0.0,0.8603]
[1778849519623,40.77,80378.44,0.0,0.00349,0.0,0.85918]
[1778849520770,40.77,80376.99,0.0,0.00348,0.0,0.85816]
[1778849521453,40.77,80376.99,0.0,0.00348,0.0,0.85816]
[1778849522372,40.77,80373.08,0.0,0.00347,0.0,0.85541]
[1778849522644,40.77,80370.77,0.0,0.00346,0.0,0.85379]
[1778849522779,40.77,80370.77,0.0,0.00346,0.0,0.85379]
[1778849522932,40.77,80370.77,0.0,0.00346,0.0,0.85379]
[1778849523768,40.77,80358.98,0.0,0.00343,0.0,0.84557]
[1778849523935,40.77,80358.98,0.0,0.00343,0.0,0.84557]
[1778849524402,40.77,80358.98,0.0,0.00343,0.0,0.84557]
[1778849525640,40.77,80351.37,0.0,0.0034,0.0,0.8403]
[1778849525733,40.77,80352.21,0.0,0.00341,0.0,0.84088]
[1778849526090,40.77,80352.21,0.0,0.00341,0.0,0.84088]
[1778849526672,40.77,80357.36,0.0,0.00342,0.0,0.84445]
[1778849528430,40.77,80359.64,0.0,0.00343,0.0,0.84603]
[1778849528686,40.77,80357.55,0.0,0.00342,0.0,0.84458]
[1778849529806,40.77,80357.68,0.0,0.00342,0.0,0.84467]
[1778849530700,40.77,80361.45,0.0,0.00344,0.0,0.84729]
[1778849532957,40.77,80364.22,0.0,0.00344,0.0,0.84922]
[1778849533531,40.77,80364.22,0.0,0.00344,0.0,0.84922]
[1778849534489,40.77,80365.18,0.0,0.00345,0.0,0.84989]
[1778849534728,40.77,80365.26,0.0,0.00345,0.0,0.84994]
[1778849534882,40.77,80365.26,0.0,0.00345,0.0,0.84994]
[1778849535735,40.77,80365.27,0.0,0.00345,0.0,0.84995]
[1778849539004,40.77,80365.23,0.0,0.00345,0.0,0.84992]
[1778849539505,40.77,80365.23,0.0,0.00345,0.0,0.84992]
[1778849540873,40.77,80381.61,0.0,0.0035,0.0,0.86142]
[1778849541432,40.77,80381.61,0.0,0.0035,0.0,0.86142]
[1778849545928,40.77,80382.6,0.0,0.0035,0.0,0.86211]
[1778849546028,40.77,80385.99,0.0,0.00351,0.0,0.86451]
[1778849546842,40.77,80385.99,0.0,0.00351,0.0,0.86451]
[1778849546889,40.77,80387.1,0.0,0.00352,0.0,0.8653]
[1778849548529,40.77,80387.1,0.0,0.00352,0.0,0.8653]
[1778849548723,40.77,80387.1,0.0,0.00352,0.0,0.8653]
[1778849548629,40.77,80388.49,0.0,0.00352,0.0,0.86628]
[1778849548826,40.77,80391.62,0.0,0.00353,0.0,0.8685]
[1778849551271,40.77,80394.85,0.0,0.00354,0.0,0.8708]
[1778849551277,40.77,80395.64,0.0,0.00354,0.0,0.8707]
[1778849552874,40.77,80395.35,0.0,0.00354,0.0,0.87049]
[1778849552926,40.77,80395.44,0.0,0.00354,0.0,0.87056]
[1778849554550,40.77,80395.44,0.0,0.00354,0.0,0.87056]
[1778849554635,40.77,80395.16,0.0,0.00354,0.0,0.87036]
[1778849555524,40.77,80395.16,0.0,0.00354,0.0,0.87036]
[1778849555545,40.77,80396.03,0.0,0.00354,0.0,0.87098]
[1778849560456,40.77,80408.91,0.0,0.00358,0.0,0.88019]
[1778849560517,40.77,80408.62,0.0,0.00358,0.0,0.87998]
[1778849560797,40.77,80408.62,0.0,0.00358,0.0,0.87998]
[1778849560912,40.77,80408.63,0.0,0.00358,0.0,0.87999]
[1778849561893,40.77,80408.63,0.0,0.00358,0.0,0.87999]
[1778849562478,40.77,80408.63,0.0,0.00358,0.0,0.87999]
[1778849566400,40.77,80413.37,0.0,0.0036,0.0,0.8834]
[1778849566718,40.77,80413.37,0.0,0.0036,0.0,0.8834]
[1778849567406,40.77,80417.15,0.0,0.00361,0.0,0.88613]
[1778849567714,40.77,80417.15,0.0,0.00361,0.0,0.88613]
[1778849567410,40.77,80418.78,0.0,0.00361,0.0,0.88731]
[1778849567961,40.77,80418.81,0.0,0.00361,0.0,0.88733]
[1778849570828,40.77,80419.06,0.0,0.00362,0.0,0.88751]
[1778849571355,40.77,80419.06,0.0,0.00362,0.0,0.88751]
[1778849573731,40.77,80419.4,0.0,0.00362,0.0,0.88776]
[1778849574366,40.77,80421.6,0.0,0.00362,0.0,0.88936]
[1778849580045,40.77,80433.21,0.0,0.00366,0.0,0.89781]
[1778849582976,40.77,80433.28,0.0,0.00366,0.0,0.89786]
[1778849583463,40.77,80433.28,0.0,0.00366,0.0,0.89786]
[1778849584792,40.77,80433.09,0.0,0.00366,0.0,0.89772]
[1778849585368,40.77,80433.19,0.0,0.00366,0.0,0.89779]
[1778849586370,40.77,80432.49,0.0,0.00366,0.0,0.89728]
[1778849586672,40.77,80432.49,0.0,0.00366,0.0,0.89728]
[1778849595830,40.77,80426.2,0.0,0.00364,0.0,0.8927]
[1778849596386,40.77,80426.2,0.0,0.00364,0.0,0.8927]
[1778849598707,40.77,80408.47,0.0,0.00358,0.0,0.87988]
[1778849598774,40.77,80394.3,0.0,0.00354,0.0,0.86974]
[1778849599271,40.77,80394.3,0.0,0.00354,0.0,0.86974]
[1778849599467,40.77,80394.3,0.0,0.00354,0.0,0.86974]
[1778849599531,40.77,80386.7,0.0,0.00351,0.0,0.86435]
[1778849600780,40.77,80386.7,0.0,0.00351,0.0,0.86435]
[1778849600794,40.77,80385.54,0.0,0.00351,0.0,0.86353]
[1778849601317,40.77,80385.54,0.0,0.00351,0.0,0.86353]
[1778849601337,40.77,80385.07,0.0,0.00351,0.0,0.8632]
[1778849602374,40.77,80385.07,0.0,0.00351,0.0,0.8632]
[1778849602456,40.77,80384.8,0.0,0.00351,0.0,0.86301]
[1778849602841,40.77,80384.8,0.0,0.00351,0.0,0.86301]
[1778849603208,40.77,80384.53,0.0,0.00351,0.0,0.86282]
[1778849604447,40.77,80384.53,0.0,0.00351,0.0,0.86282]
[1778849604528,40.77,80382.94,0.0,0.0035,0.0,0.86169]
[1778849605364,40.77,80382.94,0.0,0.0035,0.0,0.86169]
[1778849605599,40.77,80382.94,0.0,0.0035,0.0,0.86169]
[1778849606539,40.77,80383.05,0.0,0.0035,0.0,0.86177]
[1778849606893,40.77,80381.22,0.0,0.00349,0.0,0.86048]
[1778849607236,40.77,80379.98,0.0,0.00349,0.0,0.85961]
[1778849611829,40.77,80380.53,0.0,0.00349,0.0,0.85999]
[1778849612472,40.77,80380.94,0.0,0.00349,0.0,0.85962]
[1778849614386,40.77,80380.71,0.0,0.00349,0.0,0.85946]
[1778849614435,40.77,80380.5,0.0,0.00349,0.0,0.85931]
[1778849615387,40.77,80380.5,0.0,0.00349,0.0,0.85931]
[1778849615487,40.77,80380.39,0.0,0.00349,0.0,0.85924]
[1778849615930,40.77,80380.39,0.0,0.00349,0.0,0.85924]
[1778849616379,40.77,80380.39,0.0,0.00349,0.0,0.85924]
[1778849617275,40.77,80377.45,0.0,0.00348,0.0,0.85717]
[1778849617652,40.77,80377.45,0.0,0.00348,0.0,0.85717]
[1778849618175,40.77,80376.56,0.0,0.00348,0.0,0.85654]
[1778849618366,40.77,80376.56,0.0,0.00348,0.0,0.85654]
[1778849621072,40.77,80373.67,0.0,0.00347,0.0,0.85451]
[1778849621469,40.77,80373.67,0.0,0.00347,0.0,0.85451]
[1778849622794,40.77,80373.59,0.0,0.00347,0.0,0.85446]
[1778849623371,40.77,80373.98,0.0,0.00347,0.0,0.85473]
[1778849625392,40.77,80378.82,0.0,0.00348,0.0,0.85813]
[1778849625760,40.77,80378.82,0.0,0.00348,0.0,0.85813]
[1778849625399,40.77,80378.63,0.0,0.00348,0.0,0.858]
[1778849626406,40.77,80378.62,0.0,0.00348,0.0,0.85799]
[1778849628702,40.77,80378.69,0.0,0.00348,0.0,0.85804]
[1778849628704,40.77,80378.69,0.0,0.00348,0.0,0.85804]
[1778849628791,40.77,80378.95,0.0,0.00349,0.0,0.85822]
[1778849629407,40.77,80378.95,0.0,0.00349,0.0,0.85822]
[1778849629427,40.77,80378.14,0.0,0.00348,0.0,0.85765]
[1778849630688,40.77,80378.14,0.0,0.00348,0.0,0.85765]
[1778849630789,40.77,80377.88,0.0,0.00348,0.0,0.85747]
[1778849631390,40.77,80377.88,0.0,0.00348,0.0,0.85747]
[1778849631657,40.77,80377.88,0.0,0.00348,0.0,0.85747]
[1778849632400,40.77,80377.32,0.0,0.00348,0.0,0.85708]
[1778849632448,40.77,80377.5,0.0,0.00348,0.0,0.8572]
[1778849637483,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849639381,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849639481,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849639914,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849640397,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849640575,40.77,80377.28,0.0,0.00348,0.0,0.85705]
[1778849640676,40.77,80377.38,0.0,0.00348,0.0,0.85712]
[1778849642187,40.77,80375.48,0.0,0.00347,0.0,0.85578]
[1778849642248,40.77,80375.48,0.0,0.00347,0.0,0.85578]
[1778849642256,40.77,80375.48,0.0,0.00347,0.0,0.85578]
[1778849642523,40.77,80366.32,0.0,0.00345,0.0,0.84937]
[1778849643184,40.77,80366.32,0.0,0.00345,0.0,0.84937]
[1778849643529,40.77,80359.08,0.0,0.00342,0.0,0.84434]
[1778849644344,40.77,80359.08,0.0,0.00342,0.0,0.84434]
[1778849644559,40.77,80359.08,0.0,0.00342,0.0,0.84434]
[1778849650710,40.77,80347.0,0.0,0.00339,0.0,0.83599]
[1778849650762,40.77,80346.98,0.0,0.00339,0.0,0.83598]
[1778849651449,40.77,80346.98,0.0,0.00339,0.0,0.83598]
[1778849651589,40.77,80346.99,0.0,0.00339,0.0,0.83599]
[1778849655935,40.77,80354.04,0.0,0.00341,0.0,0.84085]
[1778849656476,40.77,80354.04,0.0,0.00341,0.0,0.84085]
[1778849657815,40.77,80354.79,0.0,0.00341,0.0,0.84137]
[1778849658638,40.77,80354.86,0.0,0.00341,0.0,0.84141]
[1778849659535,40.77,80354.86,0.0,0.00341,0.0,0.84141]
[1778849659645,40.77,80354.82,0.0,0.00341,0.0,0.84139]
[1778849660525,40.77,80354.82,0.0,0.00341,0.0,0.84139]
[1778849660827,40.77,80354.82,0.0,0.00341,0.0,0.84139]
[1778849660652,40.77,80354.65,0.0,0.00341,0.0,0.84127]
[1778849660926,40.77,80354.65,0.0,0.00341,0.0,0.84127]
[1778849663676,40.77,80355.04,0.0,0.00341,0.0,0.84154]
[1778849664356,40.77,80355.04,0.0,0.00341,0.0,0.84154]
[1778849664799,40.77,80355.04,0.0,0.00341,0.0,0.84154]
[1778849664685,40.77,80354.38,0.0,0.00341,0.0,0.84108]
[1778849665692,40.77,80354.61,0.0,0.00341,0.0,0.84124]
[1778849669780,40.77,80354.64,0.0,0.00341,0.0,0.84126]
[1778849669880,40.77,80354.67,0.0,0.00341,0.0,0.84128]
[1778849670496,40.77,80354.67,0.0,0.00341,0.0,0.84128]
[1778849670727,40.77,80353.46,0.0,0.00341,0.0,0.84045]
[1778849671758,40.77,80353.46,0.0,0.00341,0.0,0.84045]
[1778849671859,40.77,80354.03,0.0,0.00341,0.0,0.84019]
[1778849672395,40.77,80354.03,0.0,0.00341,0.0,0.84019]
[1778849672768,40.77,80354.03,0.0,0.00341,0.0,0.84019]
[1778849672819,40.77,80354.03,0.0,0.00341,0.0,0.84019]
[1778849672881,40.77,80350.85,0.0,0.0034,0.0,0.838]
[1778849675706,40.77,80336.45,0.0,0.00335,0.0,0.82812]
[1778849675765,40.77,80336.71,0.0,0.00335,0.0,0.8283]
[1778849676217,40.77,80336.71,0.0,0.00335,0.0,0.8283]
[1778849676772,40.77,80337.93,0.0,0.00336,0.0,0.82913]
[1778849677505,40.77,80337.93,0.0,0.00336,0.0,0.82913]
[1778849677779,40.77,80340.7,0.0,0.00336,0.0,0.83102]
[1778849678290,40.77,80340.7,0.0,0.00336,0.0,0.83102]
[1778849678786,40.77,80341.72,0.0,0.00337,0.0,0.83172]
[1778849680660,40.77,80341.38,0.0,0.00337,0.0,0.83149]
[1778849680800,40.77,80343.25,0.0,0.00337,0.0,0.83277]
[1778849681176,40.77,80343.25,0.0,0.00337,0.0,0.83277]
[1778849681807,40.77,80344.21,0.0,0.00338,0.0,0.83343]
[1778849682466,40.77,80344.21,0.0,0.00338,0.0,0.83343]
[1778849682814,40.77,80344.27,0.0,0.00338,0.0,0.83347]
[1778849683370,40.77,80344.27,0.0,0.00338,0.0,0.83347]
[1778849683821,40.77,80344.36,0.0,0.00338,0.0,0.83353]
[1778849686128,40.77,80344.54,0.0,0.00338,0.0,0.83366]
[1778849686510,40.77,80344.54,0.0,0.00338,0.0,0.83366]
[1778849687777,40.77,80344.94,0.0,0.00338,0.0,0.83393]
[1778849687850,40.77,80344.23,0.0,0.00338,0.0,0.83344]
[1778849688358,40.77,80344.23,0.0,0.00338,0.0,0.83344]
[1778849688856,40.77,80344.69,0.0,0.00338,0.0,0.83376]
[1778849690866,40.77,80343.74,0.0,0.00337,0.0,0.83311]
[1778849690870,40.77,80345.1,0.0,0.00338,0.0,0.83404]
[1778849691548,40.77,80345.1,0.0,0.00338,0.0,0.83404]
[1778849691877,40.77,80348.89,0.0,0.00339,0.0,0.83665]
[1778849696912,40.77,80342.62,0.0,0.00337,0.0,0.83234]
[1778849696990,40.77,80342.62,0.0,0.00337,0.0,0.83234]
[1778849697423,40.77,80342.62,0.0,0.00337,0.0,0.83234]
[1778849697743,40.77,80342.62,0.0,0.00337,0.0,0.83234]
[1778849697919,40.77,80342.85,0.0,0.00337,0.0,0.8325]
[1778849698456,40.77,80342.85,0.0,0.00337,0.0,0.8325]
[1778849698926,40.77,80343.76,0.0,0.00337,0.0,0.83312]
[1778849699748,40.77,80343.76,0.0,0.00337,0.0,0.83312]
[1778849700877,40.77,80343.76,0.0,0.00337,0.0,0.83312]
[1778849701787,40.77,80347.88,0.0,0.00339,0.0,0.83595]
[1778849701888,40.77,80350.9,0.0,0.0034,0.0,0.83803]
[1778849702336,40.77,80350.9,0.0,0.0034,0.0,0.83803]
[1778849702411,40.77,80351.79,0.0,0.0034,0.0,0.83865]
[1778849704388,40.77,80351.05,0.0,0.0034,0.0,0.83814]
[1778849704770,40.77,80351.05,0.0,0.0034,0.0,0.83814]
[1778849706760,40.77,80351.02,0.0,0.0034,0.0,0.83811]
[1778849706853,40.77,80351.2,0.0,0.0034,0.0,0.83824]
[1778849707252,40.77,80351.2,0.0,0.0034,0.0,0.83824]
[1778849707330,40.77,80351.01,0.0,0.0034,0.0,0.83811]
[1778849710302,40.77,80352.03,0.0,0.0034,0.0,0.83881]
[1778849710679,40.77,80352.03,0.0,0.0034,0.0,0.83881]
[1778849715030,40.77,80353.33,0.0,0.0034,0.0,0.83971]
[1778849715416,40.77,80353.33,0.0,0.0034,0.0,0.83971]
[1778849716463,40.77,80353.05,0.0,0.0034,0.0,0.83952]
[1778849716510,40.77,80352.7,0.0,0.0034,0.0,0.83927]
[1778849717326,40.77,80352.7,0.0,0.0034,0.0,0.83927]
[1778849717406,40.77,80352.81,0.0,0.0034,0.0,0.83935]
[1778849721849,40.77,80360.16,0.0,0.00342,0.0,0.84444]
[1778849721909,40.77,80357.41,0.0,0.00342,0.0,0.84253]
[1778849722341,40.77,80357.41,0.0,0.00342,0.0,0.84253]
[1778849722378,40.77,80350.42,0.0,0.00339,0.0,0.8377]
[1778849724453,40.77,80348.43,0.0,0.00339,0.0,0.83633]
[1778849724924,40.77,80348.43,0.0,0.00339,0.0,0.83633]
[1778849725338,40.77,80348.63,0.0,0.00339,0.0,0.83647]
[1778849725439,40.77,80348.91,0.0,0.00339,0.0,0.83666]
[1778849726002,40.77,80348.91,0.0,0.00339,0.0,0.83666]
[1778849726117,40.77,80349.03,0.0,0.00339,0.0,0.83674]
[1778849727337,40.77,80349.03,0.0,0.00339,0.0,0.83674]
[1778849727816,40.77,80349.03,0.0,0.00339,0.0,0.83674]
[1778849728466,40.77,80349.58,0.0,0.00339,0.0,0.83712]
[1778849728831,40.77,80349.58,0.0,0.00339,0.0,0.83712]
[1778849729492,40.77,80349.28,0.0,0.00339,0.0,0.83692]
[1778849729593,40.77,80349.35,0.0,0.00339,0.0,0.83696]
[1778849730408,40.77,80349.35,0.0,0.00339,0.0,0.83696]
[1778849730744,40.77,80349.35,0.0,0.00339,0.0,0.83696]
[1778849731802,40.77,80349.27,0.0,0.00339,0.0,0.83691]
[1778849731841,40.77,80348.99,0.0,0.00339,0.0,0.83607]
[1778849732595,40.77,80348.99,0.0,0.00339,0.0,0.83607]
[1778849732610,40.77,80346.61,0.0,0.00338,0.0,0.83443]
[1778849733019,40.77,80346.61,0.0,0.00338,0.0,0.83443]
[1778849733166,40.77,80345.59,0.0,0.00338,0.0,0.83373]
[1778849737693,40.77,80345.44,0.0,0.00338,0.0,0.83363]
[1778849737794,40.77,80344.51,0.0,0.00337,0.0,0.83299]
[1778849738282,40.77,80344.51,0.0,0.00337,0.0,0.83299]
[1778849738383,40.77,80344.36,0.0,0.00337,0.0,0.83289]
[1778849740443,40.77,80344.54,0.0,0.00337,0.0,0.83301]
[1778849740846,40.77,80344.54,0.0,0.00337,0.0,0.83301]
[1778849741213,40.77,80344.54,0.0,0.00337,0.0,0.83301]
[1778849741222,40.77,80344.66,0.0,0.00337,0.0,0.83309]
[1778849742353,40.77,80344.66,0.0,0.00337,0.0,0.83309]
[1778849742454,40.77,80344.66,0.0,0.00337,0.0,0.83309]
[1778849743262,40.77,80344.66,0.0,0.00337,0.0,0.83309]
[1778849743374,40.77,80344.66,0.0,0.00337,0.0,0.83309]
[1778849745323,40.77,80347.78,0.0,0.00338,0.0,0.83524]
[1778849745808,40.77,80347.78,0.0,0.00338,0.0,0.83524]
[1778849749283,40.77,80359.8,0.0,0.00342,0.0,0.84354]
[1778849749384,40.77,80359.8,0.0,0.00342,0.0,0.84354]
[1778849750336,40.77,80359.8,0.0,0.00342,0.0,0.84354]
[1778849750436,40.77,80359.8,0.0,0.00342,0.0,0.84354]
[1778849753593,40.77,80355.49,0.0,0.00341,0.0,0.84055]
[1778849753678,40.77,80355.14,0.0,0.00341,0.0,0.84031]
[1778849754449,40.77,80355.14,0.0,0.00341,0.0,0.84031]
[1778849754549,40.77,80355.24,0.0,0.00341,0.0,0.84038]
[1778849755913,40.77,80355.24,0.0,0.00341,0.0,0.84038]
[1778849755948,40.77,80355.23,0.0,0.00341,0.0,0.84037]
[1778849756088,40.77,80355.23,0.0,0.00341,0.0,0.84037]
[1778849756327,40.77,80359.28,0.0,0.00342,0.0,0.84318]
[1778849757814,40.77,80359.28,0.0,0.00342,0.0,0.84318]
[1778849757888,40.77,80364.67,0.0,0.00344,0.0,0.84692]
[1778849758355,40.77,80364.67,0.0,0.00344,0.0,0.84692]
[1778849758455,40.77,80366.96,0.0,0.00344,0.0,0.84851]
[1778849759506,40.77,80366.96,0.0,0.00344,0.0,0.84851]
[1778849759824,40.77,80366.96,0.0,0.00344,0.0,0.84851]
[1778849763863,40.77,80366.51,0.0,0.00344,0.0,0.8482]
[1778849763914,40.77,80361.73,0.0,0.00343,0.0,0.84488]
[1778849764299,40.77,80361.73,0.0,0.00343,0.0,0.84488]
[1778849764383,40.77,80359.74,0.0,0.00342,0.0,0.8435]
[1778849769418,40.77,80360.34,0.0,0.00342,0.0,0.84391]
[1778849772332,40.77,80359.58,0.0,0.00342,0.0,0.84338]
[1778849772766,40.77,80359.58,0.0,0.00342,0.0,0.84338]
[1778849774378,40.77,80359.77,0.0,0.00342,0.0,0.84352]
[1778849774524,40.77,80359.77,0.0,0.00342,0.0,0.84352]
[1778849774877,40.77,80359.77,0.0,0.00342,0.0,0.84352]
[1778849774905,40.77,80363.04,0.0,0.00343,0.0,0.84579]
[1778849775458,40.77,80363.04,0.0,0.00343,0.0,0.84579]
[1778849775461,40.77,80375.56,0.0,0.00347,0.0,0.85452]
[1778849776870,40.77,80375.56,0.0,0.00347,0.0,0.85452]
[1778849776909,40.77,80376.27,0.0,0.00347,0.0,0.85502]
[1778849777346,40.77,80376.27,0.0,0.00347,0.0,0.85502]
[1778849777475,40.77,80375.27,0.0,0.00347,0.0,0.85432]
[1778849779510,40.77,80376.39,0.0,0.00347,0.0,0.85511]
[1778849779813,40.77,80376.39,0.0,0.00347,0.0,0.85511]
[1778849787545,40.77,80378.07,0.0,0.00348,0.0,0.85629]
[1778849789767,40.77,80378.04,0.0,0.00348,0.0,0.85627]
[1778849789799,40.77,80376.82,0.0,0.00347,0.0,0.85541]
[1778849795602,40.77,80376.39,0.0,0.00347,0.0,0.85445]
[1778849796808,40.77,80376.39,0.0,0.00347,0.0,0.85445]
[1778849796857,40.77,80376.39,0.0,0.00347,0.0,0.85445]
[1778849801623,40.77,80368.64,0.0,0.00345,0.0,0.84903]
[1778849801644,40.77,80366.89,0.0,0.00344,0.0,0.84781]
[1778849802471,40.77,80366.89,0.0,0.00344,0.0,0.84781]
[1778849802651,40.77,80366.66,0.0,0.00344,0.0,0.84765]
[1778849804568,40.77,80367.26,0.0,0.00344,0.0,0.84807]
[1778849804957,40.77,80367.26,0.0,0.00344,0.0,0.84807]
[1778849804665,40.77,80367.16,0.0,0.00344,0.0,0.848]
[1778849805566,40.77,80367.16,0.0,0.00344,0.0,0.848]
[1778849805590,40.77,80367.16,0.0,0.00344,0.0,0.848]
[1778849805672,40.77,80363.17,0.0,0.00343,0.0,0.84522]
[1778849806931,40.77,80363.17,0.0,0.00343,0.0,0.84522]
[1778849807032,40.77,80360.44,0.0,0.00342,0.0,0.84333]
[1778849807480,40.77,80360.44,0.0,0.00342,0.0,0.84333]
[1778849807686,40.77,80358.69,0.0,0.00341,0.0,0.84212]
[1778849810678,40.77,80359.51,0.0,0.00342,0.0,0.84269]
[1778849810749,40.77,80359.51,0.0,0.00342,0.0,0.84269]
[1778849813761,40.77,80355.82,0.0,0.00341,0.0,0.84013]
[1778849813786,40.77,80356.18,0.0,0.00341,0.0,0.84038]
[1778849814284,40.77,80356.18,0.0,0.00341,0.0,0.84038]
[1778849814735,40.77,80356.8,0.0,0.00341,0.0,0.84081]
[1778849815241,40.77,80356.8,0.0,0.00341,0.0,0.84081]
[1778849815842,40.77,80356.8,0.0,0.00341,0.0,0.84081]
[1778849816312,40.77,80358.09,0.0,0.00341,0.0,0.8417]
[1778849816845,40.77,80358.09,0.0,0.00341,0.0,0.8417]
[1778849818710,40.77,80359.42,0.0,0.00342,0.0,0.84262]
[1778849818763,40.77,80361.99,0.0,0.00342,0.0,0.84441]
[1778849819372,40.77,80361.99,0.0,0.00342,0.0,0.84441]
[1778849819770,40.77,80363.72,0.0,0.00343,0.0,0.84561]
[1778849821431,40.77,80364.69,0.0,0.00343,0.0,0.84628]
[1778849821743,40.77,80364.69,0.0,0.00343,0.0,0.84628]
[1778849822912,40.77,80361.44,0.0,0.00342,0.0,0.84402]
[1778849823013,40.77,80359.36,0.0,0.00342,0.0,0.84258]
[1778849823438,40.77,80359.36,0.0,0.00342,0.0,0.84258]
[1778849823798,40.77,80356.99,0.0,0.00341,0.0,0.84094]
[1778849825727,40.77,80356.78,0.0,0.00341,0.0,0.8408]
[1778849825815,40.77,80350.64,0.0,0.00339,0.0,0.83656]
[1778849826456,40.77,80350.64,0.0,0.00339,0.0,0.83656]
[1778849826821,40.77,80344.11,0.0,0.00337,0.0,0.83207]
[1778849828336,40.77,80348.53,0.0,0.00338,0.0,0.83511]
[1778849828835,40.77,80349.96,0.0,0.00339,0.0,0.83609]
[1778849830258,40.77,80349.79,0.0,0.00339,0.0,0.83597]
[1778849830849,40.77,80349.86,0.0,0.00339,0.0,0.83602]
[1778849831487,40.77,80349.86,0.0,0.00339,0.0,0.83602]
[1778849831994,40.77,80349.86,0.0,0.00339,0.0,0.83602]
[1778849834983,40.77,80349.8,0.0,0.00339,0.0,0.83598]
[1778849834987,40.77,80349.28,0.0,0.00339,0.0,0.83562]
[1778849835517,40.77,80349.28,0.0,0.00339,0.0,0.83562]
[1778849835885,40.77,80350.62,0.0,0.00339,0.0,0.83655]
[1778849836695,40.77,80350.62,0.0,0.00339,0.0,0.83655]
[1778849836891,40.77,80350.71,0.0,0.00339,0.0,0.83661]
[1778849837429,40.77,80350.71,0.0,0.00339,0.0,0.83661]
[1778849837514,40.77,80350.71,0.0,0.00339,0.0,0.83661]
[1778849840360,40.77,80351.1,0.0,0.00339,0.0,0.83688]
[1778849840671,40.77,80351.1,0.0,0.00339,0.0,0.83688]
[1778849841741,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849841842,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849842322,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849842887,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849843322,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849844681,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849844782,40.77,80350.49,0.0,0.00339,0.0,0.83646]
[1778849844948,40.77,80353.47,0.0,0.0034,0.0,0.83851]
[1778849847819,40.77,80358.85,0.0,0.00341,0.0,0.84223]
[1778849847969,40.77,80359.12,0.0,0.00342,0.0,0.84242]
[1778849848213,40.77,80359.12,0.0,0.00342,0.0,0.84242]
[1778849848220,40.77,80359.12,0.0,0.00342,0.0,0.84242]
[1778849848383,40.77,80359.12,0.0,0.00342,0.0,0.84242]
[1778849848820,40.77,80359.12,0.0,0.00342,0.0,0.84242]
[1778849849335,40.77,80355.2,0.0,0.0034,0.0,0.8397]
[1778849849983,40.77,80358.67,0.0,0.00341,0.0,0.8421]
[1778849850440,40.77,80358.67,0.0,0.00341,0.0,0.8421]
[1778849850758,40.77,80358.67,0.0,0.00341,0.0,0.8421]
[1778849853746,40.77,80360.15,0.0,0.00342,0.0,0.84248]
[1778849854011,40.77,80360.16,0.0,0.00342,0.0,0.84249]
[1778849854756,40.77,80360.16,0.0,0.00342,0.0,0.84249]
[1778849854764,40.77,80360.16,0.0,0.00342,0.0,0.84249]
[1778849855463,40.77,80360.16,0.0,0.00342,0.0,0.84249]
[1778849855748,40.77,80360.16,0.0,0.00342,0.0,0.84249]
[1778849861179,40.77,80364.13,0.0,0.00343,0.0,0.84524]
[1778849862620,40.77,80364.13,0.0,0.00343,0.0,0.84524]
[1778849868109,40.77,80365.54,0.0,0.00343,0.0,0.84622]
[1778849869692,40.77,80365.54,0.0,0.00343,0.0,0.84622]
[1778849869793,40.77,80363.61,0.0,0.00343,0.0,0.84488]
[1778849870215,40.77,80363.61,0.0,0.00343,0.0,0.84488]
[1778849870622,40.77,80363.61,0.0,0.00343,0.0,0.84488]
[1778849871280,40.77,80363.56,0.0,0.00343,0.0,0.84484]
[1778849871281,40.77,80364.2,0.0,0.00343,0.0,0.84529]
[1778849876486,40.77,80364.75,0.0,0.00343,0.0,0.84567]
[1778849876587,40.77,80364.04,0.0,0.00343,0.0,0.84518]
[1778849877349,40.77,80364.04,0.0,0.00343,0.0,0.84518]
[1778849877450,40.77,80364.28,0.0,0.00343,0.0,0.84534]
[1778849879292,40.77,80364.33,0.0,0.00343,0.0,0.84538]
[1778849879572,40.77,80364.33,0.0,0.00343,0.0,0.84538]
[1778849880476,40.77,80364.37,0.0,0.00343,0.0,0.84541]
[1778849880763,40.77,80364.37,0.0,0.00343,0.0,0.84541]
[1778849883436,40.77,80365.02,0.0,0.00343,0.0,0.84586]
[1778849883860,40.77,80365.02,0.0,0.00343,0.0,0.84586]
[1778849884811,40.77,80364.99,0.0,0.00343,0.0,0.84584]
[1778849884913,40.77,80366.3,0.0,0.00344,0.0,0.84675]
[1778849885401,40.77,80366.3,0.0,0.00344,0.0,0.84675]
[1778849885502,40.77,80366.27,0.0,0.00344,0.0,0.84673]
[1778849886351,40.77,80366.27,0.0,0.00344,0.0,0.84673]
[1778849886452,40.77,80366.23,0.0,0.00344,0.0,0.8467]
[1778849887348,40.77,80366.23,0.0,0.00344,0.0,0.8467]
[1778849887409,40.77,80366.23,0.0,0.00344,0.0,0.8467]
[1778849891486,40.77,80366.59,0.0,0.00344,0.0,0.84695]
[1778849891587,40.77,80366.56,0.0,0.00344,0.0,0.84693]
[1778849892841,40.77,80366.56,0.0,0.00344,0.0,0.84693]
[1778849892942,40.77,80365.9,0.0,0.00343,0.0,0.84647]
[1778849896329,40.77,80367.24,0.0,0.00344,0.0,0.8474]
[1778849896702,40.77,80367.24,0.0,0.00344,0.0,0.8474]
[1778849900751,40.77,80367.83,0.0,0.00344,0.0,0.84781]
[1778849900852,40.77,80367.85,0.0,0.00344,0.0,0.84783]
[1778849901362,40.77,80367.85,0.0,0.00344,0.0,0.84783]
[1778849901719,40.77,80367.85,0.0,0.00344,0.0,0.84783]
[1778849902382,40.77,80368.2,0.0,0.00344,0.0,0.84807]
[1778849902483,40.77,80368.2,0.0,0.00344,0.0,0.84807]
[1778849903354,40.77,80368.2,0.0,0.00344,0.0,0.84807]
[1778849903622,40.77,80368.2,0.0,0.00344,0.0,0.84807]
[1778849905243,40.77,80368.3,0.0,0.00344,0.0,0.84814]
[1778849905673,40.77,80368.3,0.0,0.00344,0.0,0.84814]
[1778849906887,40.77,80368.34,0.0,0.00344,0.0,0.84817]
[1778849906988,40.77,80368.27,0.0,0.00344,0.0,0.84812]
[1778849907361,40.77,80368.27,0.0,0.00344,0.0,0.84812]
[1778849907645,40.77,80368.27,0.0,0.00344,0.0,0.84812]
[1778849909288,40.77,80368.48,0.0,0.00344,0.0,0.84827]
[1778849909389,40.77,80368.48,0.0,0.00344,0.0,0.84827]
[1778849913474,40.77,80368.51,0.0,0.00344,0.0,0.84763]
[1778849913770,40.77,80368.51,0.0,0.00344,0.0,0.84763]
[1778849921481,40.77,80368.66,0.0,0.00344,0.0,0.84774]
[1778849924862,40.77,80368.58,0.0,0.00344,0.0,0.84768]
[1778849924963,40.77,80368.55,0.0,0.00344,0.0,0.84766]
[1778849925485,40.77,80368.55,0.0,0.00344,0.0,0.84766]
[1778849925530,40.77,80368.55,0.0,0.00344,0.0,0.84766]
[1778849927697,40.77,80368.55,0.0,0.00344,0.0,0.84766]
[1778849927798,40.77,80368.57,0.0,0.00344,0.0,0.84768]
[1778849928694,40.77,80368.57,0.0,0.00344,0.0,0.84768]
[1778849928795,40.77,80368.53,0.0,0.00344,0.0,0.84765]
[1778849933262,40.77,80368.4,0.0,0.00344,0.0,0.84756]
[1778849933660,40.77,80368.4,0.0,0.00344,0.0,0.84756]
[1778849938448,40.77,80367.67,0.0,0.00344,0.0,0.84705]
[1778849938600,40.77,80367.9,0.0,0.00344,0.0,0.84721]
[1778849939336,40.77,80367.9,0.0,0.00344,0.0,0.84721]
[1778849939607,40.77,80368.32,0.0,0.00344,0.0,0.8475]
[1778849941308,40.77,80368.27,0.0,0.00344,0.0,0.84747]
[1778849941833,40.77,80368.27,0.0,0.00344,0.0,0.84747]
[1778849945269,40.77,80368.27,0.0,0.00344,0.0,0.84747]
[1778849945536,40.77,80368.27,0.0,0.00344,0.0,0.84747]
[1778849950324,40.77,80368.49,0.0,0.00344,0.0,0.84762]
[1778849950889,40.77,80368.49,0.0,0.00344,0.0,0.84762]
[1778849951425,40.77,80368.23,0.0,0.00344,0.0,0.84744]
[1778849951712,40.77,80368.23,0.0,0.00344,0.0,0.84744]
[1778849953351,40.77,80369.98,0.0,0.00344,0.0,0.84866]
[1778849953683,40.77,80369.98,0.0,0.00344,0.0,0.84866]
[1778849955392,40.77,80369.89,0.0,0.00344,0.0,0.8486]
[1778849955750,40.77,80369.89,0.0,0.00344,0.0,0.8486]
[1778849956301,40.77,80369.92,0.0,0.00344,0.0,0.84862]
[1778849956726,40.77,80370.07,0.0,0.00344,0.0,0.84872]
[1778849957474,40.77,80370.07,0.0,0.00344,0.0,0.84872]
[1778849957568,40.77,80370.07,0.0,0.00344,0.0,0.84872]
[1778849960738,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849960839,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849961409,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849961510,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849962335,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849962668,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849964385,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849964529,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849964578,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849964862,40.77,80370.1,0.0,0.00344,0.0,0.84874]
[1778849966004,40.77,80370.57,0.0,0.00345,0.0,0.84907]
[1778849966105,40.77,80371.42,0.0,0.00345,0.0,0.84966]
[1778849966856,40.77,80371.42,0.0,0.00345,0.0,0.84966]
[1778849966864,40.77,80371.43,0.0,0.00345,0.0,0.84967]
[1778849970365,40.77,80370.73,0.0,0.00345,0.0,0.84918]
[1778849970824,40.77,80371.59,0.0,0.00345,0.0,0.84978]
[1778849971362,40.77,80371.59,0.0,0.00345,0.0,0.84978]
[1778849971464,40.77,80371.59,0.0,0.00345,0.0,0.84913]
[1778849975342,40.77,80371.47,0.0,0.00345,0.0,0.84904]
[1778849975642,40.77,80371.47,0.0,0.00345,0.0,0.84904]
[1778849976517,40.77,80371.56,0.0,0.00345,0.0,0.84911]
[1778849976784,40.77,80371.56,0.0,0.00345,0.0,0.84911]
[1778849980938,40.77,80371.49,0.0,0.00345,0.0,0.84906]
[1778849981039,40.77,80371.62,0.0,0.00345,0.0,0.84915]
[1778849981704,40.77,80371.62,0.0,0.00345,0.0,0.84915]
[1778849981901,40.77,80371.91,0.0,0.00345,0.0,0.84935]
[1778849983403,40.77,80371.83,0.0,0.00345,0.0,0.84929]
[1778849983785,40.77,80371.83,0.0,0.00345,0.0,0.84929]
[1778849984326,40.77,80371.68,0.0,0.00345,0.0,0.84919]
[1778849985117,40.77,80371.68,0.0,0.00345,0.0,0.84919]
[1778849986483,40.77,80372.59,0.0,0.00345,0.0,0.84982]
[1778849986960,40.77,80372.59,0.0,0.00345,0.0,0.84982]
[1778849987550,40.77,80375.78,0.0,0.00346,0.0,0.85205]
[1778849987850,40.77,80375.78,0.0,0.00346,0.0,0.85205]
[1778849992342,40.77,80376.57,0.0,0.00346,0.0,0.85261]
[1778849992775,40.77,80376.57,0.0,0.00346,0.0,0.85261]
[1778849993696,40.77,80376.57,0.0,0.00346,0.0,0.85261]
[1778849993986,40.77,80376.6,0.0,0.00346,0.0,0.85263]
[1778849994737,40.77,80376.6,0.0,0.00346,0.0,0.85263]
[1778849994838,40.77,80376.6,0.0,0.00346,0.0,0.85263]
[1778849995252,40.77,80376.6,0.0,0.00346,0.0,0.85263]
[1778849995749,40.77,80376.6,0.0,0.00346,0.0,0.85263]
[1778849996782,40.77,80376.67,0.0,0.00346,0.0,0.85268]
[1778849997007,40.77,80376.59,0.0,0.00346,0.0,0.85262]
[1778849997270,40.77,80376.59,0.0,0.00346,0.0,0.85262]
[1778849998014,40.77,80376.29,0.0,0.00346,0.0,0.85241]
[1778849998808,40.77,80376.29,0.0,0.00346,0.0,0.85241]
[1778849999021,40.77,80376.48,0.0,0.00346,0.0,0.85254]
[1778849999410,40.77,80376.48,0.0,0.00346,0.0,0.85254]
[1778850000029,40.77,80376.5,0.0,0.00346,0.0,0.85256]
[1778850000307,40.77,80376.5,0.0,0.00346,0.0,0.85256]
[1778850000691,40.77,80376.5,0.0,0.00346,0.0,0.85256]
[1778850002919,40.77,80368.05,0.0,0.00344,0.0,0.84666]
[1778850003052,40.77,80367.0,0.0,0.00343,0.0,0.84593]
[1778850003518,40.77,80367.0,0.0,0.00343,0.0,0.84593]
[1778850004060,40.77,80357.33,0.0,0.0034,0.0,0.83923]
[1778850005473,40.77,80348.62,0.0,0.00338,0.0,0.83323]
[1778850005721,40.77,80348.62,0.0,0.00338,0.0,0.83323]
[1778850007547,40.77,80339.16,0.0,0.00335,0.0,0.82676]
[1778850008158,40.77,80339.16,0.0,0.00335,0.0,0.82676]
[1778850014135,40.77,80330.38,0.0,0.00332,0.0,0.82079]
[1778850017031,40.77,80330.4,0.0,0.00332,0.0,0.82081]
[1778850017156,40.77,80330.73,0.0,0.00332,0.0,0.82103]
[1778850017486,40.77,80330.73,0.0,0.00332,0.0,0.82103]
[1778850018163,40.77,80331.57,0.0,0.00332,0.0,0.8216]
[1778850018844,40.77,80331.57,0.0,0.00332,0.0,0.8216]
[1778850019209,40.77,80331.57,0.0,0.00332,0.0,0.8216]
[1778850019170,40.77,80332.33,0.0,0.00333,0.0,0.82212]
[1778850020177,40.77,80332.34,0.0,0.00333,0.0,0.82212]
[1778850021053,40.77,80332.34,0.0,0.00333,0.0,0.82212]
[1778850021184,40.77,80331.9,0.0,0.00333,0.0,0.82183]
[1778850021558,40.77,80331.9,0.0,0.00333,0.0,0.82183]
[1778850022261,40.77,80326.55,0.0,0.00331,0.0,0.8182]
[1778850022794,40.77,80326.55,0.0,0.00331,0.0,0.8182]
[1778850024252,40.77,80324.11,0.0,0.0033,0.0,0.81656]
[1778850024321,40.77,80323.39,0.0,0.0033,0.0,0.81607]
[1778850025777,40.77,80324.04,0.0,0.0033,0.0,0.81651]
[1778850026219,40.77,80323.9,0.0,0.0033,0.0,0.81641]
[1778850026375,40.77,80323.9,0.0,0.0033,0.0,0.81641]
[1778850027226,40.77,80319.97,0.0,0.00329,0.0,0.81377]
[1778850027888,40.77,80319.97,0.0,0.00329,0.0,0.81377]
[1778850027951,40.77,80319.97,0.0,0.00329,0.0,0.81377]
[1778850030540,40.77,80308.61,0.0,0.00326,0.0,0.80616]
[1778850030852,40.77,80308.61,0.0,0.00326,0.0,0.80616]
[1778850031332,40.77,80307.85,0.0,0.00325,0.0,0.80502]
[1778850032261,40.77,80307.33,0.0,0.00325,0.0,0.80467]
[1778850032592,40.77,80307.33,0.0,0.00325,0.0,0.80467]
[1778850033268,40.77,80307.75,0.0,0.00325,0.0,0.80495]
[1778850034004,40.77,80307.75,0.0,0.00325,0.0,0.80495]
[1778850034549,40.77,80307.75,0.0,0.00325,0.0,0.80495]
[1778850035114,40.77,80307.75,0.0,0.00325,0.0,0.80495]
[1778850035215,40.77,80308.26,0.0,0.00325,0.0,0.80529]
[1778850035447,40.77,80308.26,0.0,0.00325,0.0,0.80529]
[1778850035549,40.77,80308.22,0.0,0.00325,0.0,0.80527]
[1778850040585,40.77,80304.89,0.0,0.00324,0.0,0.80305]
[1778850041198,40.77,80304.89,0.0,0.00324,0.0,0.80305]
[1778850040611,40.77,80304.87,0.0,0.00324,0.0,0.80304]
[1778850041998,40.77,80304.87,0.0,0.00324,0.0,0.80304]
[1778850042450,40.77,80305.64,0.0,0.00324,0.0,0.80355]
[1778850042835,40.77,80305.64,0.0,0.00324,0.0,0.80355]
[1778850043381,40.77,80307.98,0.0,0.00325,0.0,0.80511]
[1778850043468,40.77,80312.02,0.0,0.00326,0.0,0.8078]
[1778850047315,40.77,80313.04,0.0,0.00327,0.0,0.80849]
[1778850047758,40.77,80313.04,0.0,0.00327,0.0,0.80849]
[1778850054415,40.77,80308.87,0.0,0.00325,0.0,0.8057]
[1778850055742,40.77,80308.87,0.0,0.00325,0.0,0.8057]
[1778850055843,40.77,80307.39,0.0,0.00325,0.0,0.80471]
[1778850056437,40.77,80307.39,0.0,0.00325,0.0,0.80471]
[1778850057200,40.77,80307.39,0.0,0.00325,0.0,0.80471]
[1778850056539,40.77,80307.24,0.0,0.00325,0.0,0.80461]
[1778850057576,40.77,80307.24,0.0,0.00325,0.0,0.80461]
[1778850063478,40.77,80307.78,0.0,0.00325,0.0,0.80497]
[1778850066433,40.77,80308.03,0.0,0.00325,0.0,0.80514]
[1778850066597,40.77,80306.39,0.0,0.00325,0.0,0.80405]
[1778850066825,40.77,80306.39,0.0,0.00325,0.0,0.80405]
[1778850067015,40.77,80287.02,0.0,0.00319,0.0,0.79124]
[1778850067402,40.77,80287.02,0.0,0.00319,0.0,0.79124]
[1778850068043,40.77,80287.02,0.0,0.00319,0.0,0.79124]
[1778850068075,40.77,80265.44,0.0,0.00313,0.0,0.77717]
[1778850068814,40.77,80265.44,0.0,0.00313,0.0,0.77717]
[1778850069078,40.77,80265.44,0.0,0.00313,0.0,0.77717]
[1778850069091,40.77,80266.81,0.0,0.00313,0.0,0.77806]
[1778850070034,40.77,80266.81,0.0,0.00313,0.0,0.77806]
[1778850070229,40.77,80266.81,0.0,0.00313,0.0,0.77806]
[1778850070067,40.77,80283.84,0.0,0.00318,0.0,0.78915]
[1778850070473,40.77,80283.84,0.0,0.00318,0.0,0.78915]
[1778850070537,40.77,80278.26,0.0,0.00317,0.0,0.7855]
[1778850073426,40.77,80278.58,0.0,0.00317,0.0,0.78571]
[1778850073761,40.77,80278.58,0.0,0.00317,0.0,0.78571]
[1778850074783,40.77,80280.11,0.0,0.00317,0.0,0.78671]
[1778850075080,40.77,80280.11,0.0,0.00317,0.0,0.78671]
[1778850076777,40.77,80265.3,0.0,0.00313,0.0,0.77708]
[1778850076901,40.77,80265.3,0.0,0.00313,0.0,0.77708]
[1778850077030,40.77,80265.3,0.0,0.00313,0.0,0.77708]
[1778850077115,40.77,80265.3,0.0,0.00313,0.0,0.77708]
[1778850080618,40.77,80240.28,0.0,0.00306,0.0,0.76105]
[1778850081639,40.77,80240.28,0.0,0.00306,0.0,0.76105]
[1778850081803,40.77,80240.28,0.0,0.00306,0.0,0.76105]
[1778850081825,40.77,80240.28,0.0,0.00306,0.0,0.76105]
[1778850082271,40.77,80240.28,0.0,0.00306,0.0,0.76105]
[1778850081864,40.77,80231.33,0.0,0.00303,0.0,0.75538]
[1778850083189,40.77,80231.33,0.0,0.00303,0.0,0.75538]
[1778850083337,40.77,80231.33,0.0,0.00303,0.0,0.75538]
[1778850083454,40.77,80235.47,0.0,0.00304,0.0,0.758]
[1778850083639,40.77,80231.7,0.0,0.00303,0.0,0.75561]
[1778850087415,40.77,80227.82,0.0,0.00302,0.0,0.75317]
[1778850087790,40.77,80227.82,0.0,0.00302,0.0,0.75317]
[1778850088807,40.77,80227.15,0.0,0.00302,0.0,0.75275]
[1778850088872,40.77,80226.0,0.0,0.00302,0.0,0.75202]
[1778850089385,40.77,80226.0,0.0,0.00302,0.0,0.75202]
[1778850089682,40.77,80224.04,0.0,0.00301,0.0,0.75079]
[1778850094717,40.77,80215.96,0.0,0.00299,0.0,0.74514]
[1778850095934,40.77,80215.96,0.0,0.00299,0.0,0.74514]
[1778850096254,40.77,80215.96,0.0,0.00299,0.0,0.74514]
[1778850097342,40.77,80212.8,0.0,0.00298,0.0,0.74317]
[1778850097864,40.77,80209.99,0.0,0.00297,0.0,0.74142]
[1778850100757,40.77,80200.97,0.0,0.00295,0.0,0.73584]
[1778850100842,40.77,80200.97,0.0,0.00295,0.0,0.73584]
[1778850102313,40.77,80203.24,0.0,0.00295,0.0,0.73724]
[1778850102339,40.77,80210.63,0.0,0.00297,0.0,0.74182]
[1778850102386,40.77,80210.63,0.0,0.00297,0.0,0.74182]
[1778850102777,40.77,80215.09,0.0,0.00299,0.0,0.7446]
[1778850104650,40.77,80218.41,0.0,0.00299,0.0,0.74667]
[1778850104790,40.77,80219.08,0.0,0.003,0.0,0.74709]
[1778850105466,40.77,80219.08,0.0,0.003,0.0,0.74709]
[1778850105797,40.77,80223.81,0.0,0.00301,0.0,0.75005]
[1778850106392,40.77,80223.81,0.0,0.00301,0.0,0.75005]
[1778850106503,40.77,80223.81,0.0,0.00301,0.0,0.75005]
[1778850106680,40.77,80223.81,0.0,0.00301,0.0,0.75005]
[1778850106804,40.77,80225.22,0.0,0.00301,0.0,0.75094]
[1778850108409,40.77,80228.59,0.0,0.00302,0.0,0.75306]
[1778850108818,40.77,80229.87,0.0,0.00303,0.0,0.75386]
[1778850110654,40.77,80223.99,0.0,0.00301,0.0,0.75016]
[1778850111319,40.77,80223.99,0.0,0.00301,0.0,0.75016]
[1778850110832,40.77,80224.58,0.0,0.00301,0.0,0.75053]
[1778850111839,40.77,80223.28,0.0,0.00301,0.0,0.74972]
[1778850112750,40.77,80223.28,0.0,0.00301,0.0,0.74972]
[1778850112778,40.77,80223.28,0.0,0.00301,0.0,0.74972]
[1778850113433,40.77,80217.81,0.0,0.00299,0.0,0.74629]
[1778850113724,40.77,80217.81,0.0,0.00299,0.0,0.74629]
[1778850114714,40.77,80211.18,0.0,0.00297,0.0,0.74216]
[1778850115281,40.77,80211.18,0.0,0.00297,0.0,0.74216]
[1778850118407,40.77,80219.8,0.0,0.003,0.0,0.74754]
[1778850118669,40.77,80219.8,0.0,0.003,0.0,0.74754]
[1778850122416,40.77,80220.63,0.0,0.003,0.0,0.74806]
[1778850123086,40.77,80220.63,0.0,0.003,0.0,0.74806]
[1778850123105,40.77,80220.63,0.0,0.003,0.0,0.74806]
[1778850123322,40.77,80220.63,0.0,0.003,0.0,0.74806]
[1778850123891,40.77,80214.63,0.0,0.00298,0.0,0.74431]
[1778850124323,40.77,80214.63,0.0,0.00298,0.0,0.74431]
[1778850124096,40.77,80199.97,0.0,0.00294,0.0,0.73522]
[1778850124859,40.77,80199.97,0.0,0.00294,0.0,0.73522]
[1778850125054,40.77,80193.6,0.0,0.00293,0.0,0.7313]
[1778850125463,40.77,80193.6,0.0,0.00293,0.0,0.7313]
[1778850125850,40.77,80193.6,0.0,0.00293,0.0,0.7313]
[1778850126544,40.77,80193.39,0.0,0.00293,0.0,0.73117]
[1778850126947,40.77,80193.23,0.0,0.00293,0.0,0.73107]
[1778850127755,40.77,80193.23,0.0,0.00293,0.0,0.73107]
[1778850127955,40.77,80195.75,0.0,0.00293,0.0,0.73262]
[1778850132989,40.77,80201.08,0.0,0.00295,0.0,0.73591]
[1778850138027,40.77,80211.88,0.0,0.00298,0.0,0.7426]
[1778850139466,40.77,80209.76,0.0,0.00297,0.0,0.74128]
[1778850139783,40.77,80209.76,0.0,0.00297,0.0,0.74128]
[1778850141787,40.77,80209.46,0.0,0.00297,0.0,0.74109]
[1778850142288,40.77,80209.46,0.0,0.00297,0.0,0.74109]
[1778850143689,40.77,80206.82,0.0,0.00296,0.0,0.73946]
[1778850144069,40.77,80207.71,0.0,0.00297,0.0,0.74001]
[1778850144773,40.77,80207.71,0.0,0.00297,0.0,0.74001]
[1778850145302,40.77,80207.71,0.0,0.00297,0.0,0.74001]
[1778850145706,40.77,80207.58,0.0,0.00296,0.0,0.73993]
[1778850146083,40.77,80207.97,0.0,0.00297,0.0,0.74017]
[1778850147268,40.77,80207.97,0.0,0.00297,0.0,0.74017]
[1778850147352,40.77,80207.87,0.0,0.00297,0.0,0.74011]
[1778850147682,40.77,80207.87,0.0,0.00297,0.0,0.74011]
[1778850148097,40.77,80207.66,0.0,0.00297,0.0,0.73998]
[1778850149197,40.77,80207.66,0.0,0.00297,0.0,0.73998]
[1778850149274,40.77,80209.68,0.0,0.00297,0.0,0.74123]
[1778850149693,40.77,80209.68,0.0,0.00297,0.0,0.74123]
[1778850150111,40.77,80210.08,0.0,0.00297,0.0,0.74148]
[1778850154771,40.77,80209.35,0.0,0.00297,0.0,0.74044]
[1778850155369,40.77,80209.35,0.0,0.00297,0.0,0.74044]
[1778850155149,40.77,80211.25,0.0,0.00297,0.0,0.74162]
[1778850156156,40.77,80211.23,0.0,0.00297,0.0,0.7416]
[1778850156755,40.77,80211.23,0.0,0.00297,0.0,0.7416]
[1778850157272,40.77,80211.23,0.0,0.00297,0.0,0.7416]
[1778850157489,40.77,80210.22,0.0,0.00297,0.0,0.74098]
[1778850157740,40.77,80210.22,0.0,0.00297,0.0,0.74098]
[1778850158067,40.77,80210.22,0.0,0.00297,0.0,0.74098]
[1778850158199,40.77,80189.18,0.0,0.00291,0.0,0.72801]
[1778850158629,40.77,80189.18,0.0,0.00291,0.0,0.72801]
[1778850158984,40.77,80189.18,0.0,0.00291,0.0,0.72801]
[1778850159190,40.77,80167.11,0.0,0.00285,0.0,0.71462]
[1778850161662,40.77,80168.5,0.0,0.00286,0.0,0.71545]
[1778850161773,40.77,80168.5,0.0,0.00286,0.0,0.71545]
[1778850161794,40.77,80168.5,0.0,0.00286,0.0,0.71545]
[1778850161806,40.77,80168.5,0.0,0.00286,0.0,0.71545]
[1778850161922,40.77,80168.5,0.0,0.00286,0.0,0.71545]
[1778850165710,40.77,80151.04,0.0,0.00281,0.0,0.705]
[1778850166239,40.77,80151.16,0.0,0.00281,0.0,0.70507]
[1778850166728,40.77,80151.16,0.0,0.00281,0.0,0.70507]
[1778850167246,40.77,80150.57,0.0,0.00281,0.0,0.70472]
[1778850167802,40.77,80150.57,0.0,0.00281,0.0,0.70472]
[1778850168116,40.77,80150.57,0.0,0.00281,0.0,0.70472]
[1778850168748,40.77,80149.1,0.0,0.00281,0.0,0.70385]
[1778850169300,40.77,80149.1,0.0,0.00281,0.0,0.70385]
[1778850169762,40.77,80152.07,0.0,0.00282,0.0,0.70561]
[1778850170299,40.77,80152.07,0.0,0.00282,0.0,0.70561]
[1778850170391,40.77,80152.18,0.0,0.00282,0.0,0.70568]
[1778850170760,40.77,80152.18,0.0,0.00282,0.0,0.70568]
[1778850171275,40.77,80151.97,0.0,0.00282,0.0,0.70555]
[1778850172565,40.77,80150.93,0.0,0.00281,0.0,0.70493]
[1778850172870,40.77,80150.93,0.0,0.00281,0.0,0.70493]
[1778850174352,40.77,80151.05,0.0,0.00281,0.0,0.70501]
[1778850174431,40.77,80151.05,0.0,0.00281,0.0,0.70501]
[1778850174568,40.77,80151.55,0.0,0.00281,0.0,0.7053]
[1778850175399,40.77,80151.55,0.0,0.00281,0.0,0.7053]
[1778850175303,40.77,80151.44,0.0,0.00281,0.0,0.70524]
[1778850176310,40.77,80151.29,0.0,0.00281,0.0,0.70515]
[1778850181345,40.77,80147.91,0.0,0.0028,0.0,0.70314]
[1778850185704,40.77,80143.43,0.0,0.00279,0.0,0.70048]
[1778850186422,40.77,80143.43,0.0,0.00279,0.0,0.70048]
[1778850186380,40.77,80145.42,0.0,0.0028,0.0,0.70166]
[1778850187387,40.77,80145.19,0.0,0.0028,0.0,0.70153]
[1778850187782,40.77,80145.19,0.0,0.0028,0.0,0.70153]
[1778850188394,40.77,80143.48,0.0,0.00279,0.0,0.70051]
[1778850190272,40.77,80142.36,0.0,0.00279,0.0,0.69985]
[1778850190408,40.77,80140.75,0.0,0.00279,0.0,0.6989]
[1778850190684,40.77,80140.75,0.0,0.00279,0.0,0.6989]
[1778850191235,40.77,80140.75,0.0,0.00279,0.0,0.6989]
[1778850191660,40.77,80140.69,0.0,0.00279,0.0,0.69886]
[1778850192422,40.77,80144.17,0.0,0.00279,0.0,0.70092]
[1778850192840,40.77,80144.17,0.0,0.00279,0.0,0.70092]
[1778850193429,40.77,80147.76,0.0,0.0028,0.0,0.70305]
[1778850194136,40.77,80147.76,0.0,0.0028,0.0,0.70305]
[1778850194460,40.77,80147.76,0.0,0.0028,0.0,0.70305]
[1778850194436,40.77,80154.06,0.0,0.00282,0.0,0.7068]
[1778850194656,40.77,80154.06,0.0,0.00282,0.0,0.7068]
[1778850195180,40.77,80154.06,0.0,0.00282,0.0,0.7068]
[1778850195443,40.77,80158.56,0.0,0.00283,0.0,0.70949]
[1778850195563,40.77,80158.56,0.0,0.00283,0.0,0.70949]
[1778850196123,40.77,80158.56,0.0,0.00283,0.0,0.70949]
[1778850196945,40.77,80160.79,0.0,0.00284,0.0,0.71082]
[1778850196995,40.77,80160.79,0.0,0.00284,0.0,0.71082]
[1778850197477,40.77,80160.79,0.0,0.00284,0.0,0.71082]
[1778850197495,40.77,80160.21,0.0,0.00284,0.0,0.71047]
[1778850201375,40.77,80156.87,0.0,0.00283,0.0,0.70848]
[1778850201411,40.77,80152.46,0.0,0.00282,0.0,0.70585]
[1778850202042,40.77,80152.46,0.0,0.00282,0.0,0.70585]
[1778850202425,40.77,80152.46,0.0,0.00282,0.0,0.70585]
[1778850202097,40.77,80149.43,0.0,0.00281,0.0,0.70404]
[1778850202579,40.77,80149.43,0.0,0.00281,0.0,0.70404]
[1778850202584,40.77,80149.43,0.0,0.00281,0.0,0.70404]
[1778850202744,40.77,80149.43,0.0,0.00281,0.0,0.70404]
[1778850208539,40.77,80140.46,0.0,0.00279,0.0,0.69873]
[1778850208555,40.77,80140.46,0.0,0.00279,0.0,0.69873]
[1778850210533,40.77,80132.23,0.0,0.00276,0.0,0.69388]
[1778850210855,40.77,80132.23,0.0,0.00276,0.0,0.69388]
[1778850212465,40.77,80129.53,0.0,0.00276,0.0,0.6923]
[1778850212842,40.77,80129.45,0.0,0.00275,0.0,0.69169]
[1778850214119,40.77,80128.73,0.0,0.00275,0.0,0.69127]
[1778850214474,40.77,80128.73,0.0,0.00275,0.0,0.69127]
[1778850214162,40.77,80128.82,0.0,0.00275,0.0,0.69133]
[1778850214621,40.77,80129.38,0.0,0.00275,0.0,0.69165]
[1778850216599,40.77,80130.39,0.0,0.00276,0.0,0.69224]
[1778850216819,40.77,80130.39,0.0,0.00276,0.0,0.69224]
[1778850217352,40.77,80130.39,0.0,0.00276,0.0,0.69224]
[1778850217809,40.77,80132.31,0.0,0.00276,0.0,0.69337]
[1778850218343,40.77,80132.31,0.0,0.00276,0.0,0.69337]
[1778850220507,40.77,80128.32,0.0,0.00275,0.0,0.69103]
[1778850220911,40.77,80128.32,0.0,0.00275,0.0,0.69103]
[1778850221395,40.77,80128.32,0.0,0.00275,0.0,0.69103]
[1778850221449,40.77,80126.54,0.0,0.00275,0.0,0.68999]
[1778850221680,40.77,80126.54,0.0,0.00275,0.0,0.68999]
[1778850221778,40.77,80125.68,0.0,0.00275,0.0,0.68949]
[1778850225402,40.77,80125.79,0.0,0.00275,0.0,0.68955]
[1778850225734,40.77,80126.44,0.0,0.00275,0.0,0.68993]
[1778850226245,40.77,80126.44,0.0,0.00275,0.0,0.68993]
[1778850226290,40.77,80126.59,0.0,0.00275,0.0,0.69002]
[1778850226738,40.77,80126.59,0.0,0.00275,0.0,0.69002]
[1778850226788,40.77,80124.19,0.0,0.00274,0.0,0.68862]
[1778850232747,40.77,80124.33,0.0,0.00274,0.0,0.6887]
[1778850236662,40.77,80115.55,0.0,0.00272,0.0,0.6836]
[1778850237419,40.77,80115.55,0.0,0.00272,0.0,0.6836]
[1778850236775,40.77,80116.92,0.0,0.00272,0.0,0.68439]
[1778850238431,40.77,80116.92,0.0,0.00272,0.0,0.68439]
[1778850237517,40.77,80116.92,0.0,0.00272,0.0,0.68439]
[1778850239430,40.77,80116.92,0.0,0.00272,0.0,0.68439]
[1778850240809,40.77,80115.36,0.0,0.00272,0.0,0.68349]
[1778850241361,40.77,80115.36,0.0,0.00272,0.0,0.68349]
[1778850247605,40.77,80094.37,0.0,0.00267,0.0,0.67142]
[1778850247802,40.77,80094.37,0.0,0.00267,0.0,0.67142]
[1778850247852,40.77,80080.29,0.0,0.00263,0.0,0.66343]
[1778850248570,40.77,80080.29,0.0,0.00263,0.0,0.66343]
[1778850248859,40.77,80085.85,0.0,0.00265,0.0,0.66657]
[1778850250341,40.77,80085.85,0.0,0.00265,0.0,0.66657]
[1778850250363,40.77,80085.85,0.0,0.00265,0.0,0.66657]
[1778850250424,40.77,80088.62,0.0,0.00265,0.0,0.66814]
[1778850250598,40.77,80088.62,0.0,0.00265,0.0,0.66814]
[1778850250876,40.77,80089.05,0.0,0.00265,0.0,0.66839]
[1778850252178,40.77,80089.05,0.0,0.00265,0.0,0.66839]
[1778850252210,40.77,80085.83,0.0,0.00265,0.0,0.66656]
[1778850252816,40.77,80085.83,0.0,0.00265,0.0,0.66656]
[1778850252890,40.77,80081.43,0.0,0.00264,0.0,0.66407]
[1778850254766,40.77,80076.12,0.0,0.00262,0.0,0.66107]
[1778850255438,40.77,80076.12,0.0,0.00262,0.0,0.66107]
[1778850254904,40.77,80078.15,0.0,0.00263,0.0,0.66222]
[1778850255767,40.77,80078.15,0.0,0.00263,0.0,0.66222]
[1778850255911,40.77,80077.37,0.0,0.00263,0.0,0.66178]
[1778850258482,40.77,80083.69,0.0,0.00264,0.0,0.66535]
[1778850258829,40.77,80087.84,0.0,0.00265,0.0,0.6677]
[1778850261304,40.77,80089.85,0.0,0.00266,0.0,0.66884]
[1778850261346,40.77,80087.8,0.0,0.00265,0.0,0.66768]
[1778850261539,40.77,80087.8,0.0,0.00265,0.0,0.66768]
[1778850261953,40.77,80092.03,0.0,0.00266,0.0,0.67008]
[1778850262974,40.77,80092.03,0.0,0.00266,0.0,0.67008]
[1778850262980,40.77,80092.03,0.0,0.00266,0.0,0.67008]
[1778850263039,40.77,80095.43,0.0,0.00267,0.0,0.67202]
[1778850263958,40.77,80095.43,0.0,0.00267,0.0,0.67202]
[1778850264085,40.77,80095.43,0.0,0.00267,0.0,0.67202]
[1778850264097,40.77,80095.43,0.0,0.00267,0.0,0.67202]
[1778850264501,40.77,80102.28,0.0,0.00269,0.0,0.67595]
[1778850265736,40.77,80110.81,0.0,0.00271,0.0,0.68086]
[1778850265756,40.77,80110.81,0.0,0.00271,0.0,0.68086]
[1778850266422,40.77,80110.81,0.0,0.00271,0.0,0.68086]
[1778850266484,40.77,80110.81,0.0,0.00271,0.0,0.68086]
[1778850266452,40.77,80116.95,0.0,0.00272,0.0,0.68441]
[1778850266988,40.77,80114.42,0.0,0.00272,0.0,0.68294]
[1778850269481,40.77,80111.23,0.0,0.00271,0.0,0.6811]
[1778850269493,40.77,80111.34,0.0,0.00271,0.0,0.68116]
[1778850269828,40.77,80111.34,0.0,0.00271,0.0,0.68116]
[1778850270016,40.77,80102.07,0.0,0.00269,0.0,0.67583]
[1778850270865,40.77,80102.07,0.0,0.00269,0.0,0.67583]
[1778850271391,40.77,80102.07,0.0,0.00269,0.0,0.67583]
[1778850271409,40.77,80102.07,0.0,0.00269,0.0,0.67583]
[1778850271524,40.77,80102.07,0.0,0.00269,0.0,0.67583]
[1778850271490,40.77,80091.75,0.0,0.00266,0.0,0.66938]
[1778850272045,40.77,80091.75,0.0,0.00266,0.0,0.66938]
[1778850272144,40.77,80086.86,0.0,0.00265,0.0,0.6666]
[1778850274086,40.77,80085.79,0.0,0.00264,0.0,0.666]
[1778850274538,40.77,80085.79,0.0,0.00264,0.0,0.666]
[1778850274127,40.77,80083.13,0.0,0.00264,0.0,0.66449]
[1778850274837,40.77,80083.13,0.0,0.00264,0.0,0.66449]
[1778850275046,40.77,80086.27,0.0,0.00264,0.0,0.66627]
[1778850277715,40.77,80086.46,0.0,0.00265,0.0,0.66638]
[1778850278326,40.77,80086.46,0.0,0.00265,0.0,0.66638]
[1778850281379,40.77,80084.47,0.0,0.00264,0.0,0.66525]
[1778850281479,40.77,80086.89,0.0,0.00265,0.0,0.66662]
[1778850281654,40.77,80086.89,0.0,0.00265,0.0,0.66662]
[1778850282489,40.77,80086.89,0.0,0.00265,0.0,0.66662]
[1778850282095,40.77,80087.54,0.0,0.00265,0.0,0.66699]
[1778850282813,40.77,80087.54,0.0,0.00265,0.0,0.66699]
[1778850283340,40.77,80087.54,0.0,0.00265,0.0,0.66699]
[1778850283412,40.77,80086.38,0.0,0.00265,0.0,0.66633]
[1778850283869,40.77,80086.38,0.0,0.00265,0.0,0.66633]
[1778850284109,40.77,80086.0,0.0,0.00264,0.0,0.66611]
[1778850284815,40.77,80086.0,0.0,0.00264,0.0,0.66611]
[1778850285503,40.77,80086.0,0.0,0.00264,0.0,0.66611]
[1778850285116,40.77,80085.98,0.0,0.00264,0.0,0.6661]
[1778850286405,40.77,80085.98,0.0,0.00264,0.0,0.6661]
[1778850286414,40.77,80085.98,0.0,0.00264,0.0,0.6661]
[1778850286472,40.77,80085.35,0.0,0.00264,0.0,0.66575]
[1778850289900,40.77,80083.26,0.0,0.00264,0.0,0.66456]
[1778850290017,40.77,80083.26,0.0,0.00264,0.0,0.66456]
[1778850290076,40.77,80083.26,0.0,0.00264,0.0,0.66456]
[1778850291138,40.77,80086.36,0.0,0.00265,0.0,0.66632]
[1778850291421,40.77,80086.36,0.0,0.00265,0.0,0.66632]
[1778850292477,40.77,80102.93,0.0,0.00269,0.0,0.67577]
[1778850292491,40.77,80102.93,0.0,0.00269,0.0,0.67577]
[1778850292517,40.77,80102.93,0.0,0.00269,0.0,0.67577]
[1778850292531,40.77,80112.95,0.0,0.00271,0.0,0.68154]
[1778850292680,40.77,80112.95,0.0,0.00271,0.0,0.68154]
[1778850293539,40.77,80116.57,0.0,0.00272,0.0,0.68364]
[1778850294276,40.77,80116.57,0.0,0.00272,0.0,0.68364]
[1778850294357,40.77,80120.09,0.0,0.00273,0.0,0.68568]
[1778850294631,40.77,80120.09,0.0,0.00273,0.0,0.68568]
[1778850295152,40.77,80120.09,0.0,0.00273,0.0,0.68568]
[1778850295563,40.77,80120.09,0.0,0.00273,0.0,0.68568]
[1778850295797,40.77,80124.36,0.0,0.00274,0.0,0.68816]
[1778850295819,40.77,80124.36,0.0,0.00274,0.0,0.68816]
[1778850296193,40.77,80126.26,0.0,0.00274,0.0,0.68927]
[1778850301228,40.77,80132.29,0.0,0.00276,0.0,0.6928]
[1778850302705,40.77,80130.43,0.0,0.00276,0.0,0.69171]
[1778850302841,40.77,80130.43,0.0,0.00276,0.0,0.69171]
[1778850303948,40.77,80132.04,0.0,0.00276,0.0,0.69265]
[1778850304546,40.77,80132.04,0.0,0.00276,0.0,0.69265]
[1778850304853,40.77,80131.22,0.0,0.00276,0.0,0.69217]
[1778850305315,40.77,80131.22,0.0,0.00276,0.0,0.69217]
[1778850305813,40.77,80130.81,0.0,0.00276,0.0,0.69193]
[1778850306416,40.77,80130.81,0.0,0.00276,0.0,0.69193]
[1778850307430,40.77,80130.61,0.0,0.00276,0.0,0.69181]
[1778850307461,40.77,80132.66,0.0,0.00276,0.0,0.69302]
[1778850307691,40.77,80132.66,0.0,0.00276,0.0,0.69302]
[1778850308336,40.77,80132.66,0.0,0.00276,0.0,0.69302]
[1778850310310,40.77,80134.94,0.0,0.00277,0.0,0.69435]
[1778850310408,40.77,80135.32,0.0,0.00277,0.0,0.69458]
[1778850310988,40.77,80135.32,0.0,0.00277,0.0,0.69458]
[1778850311291,40.77,80135.32,0.0,0.00277,0.0,0.69458]
[1778850311302,40.77,80135.32,0.0,0.00277,0.0,0.69458]
[1778850311398,40.77,80135.32,0.0,0.00277,0.0,0.69458]
[1778850311690,40.77,80130.5,0.0,0.00276,0.0,0.69175]
[1778850312397,40.77,80130.5,0.0,0.00276,0.0,0.69175]
[1778850313312,40.77,80098.82,0.0,0.00268,0.0,0.67341]
[1778850315071,40.77,80096.7,0.0,0.00267,0.0,0.6722]
[1778850315326,40.77,80104.02,0.0,0.00269,0.0,0.6764]
[1778850315882,40.77,80104.02,0.0,0.00269,0.0,0.6764]
[1778850316325,40.77,80104.02,0.0,0.00269,0.0,0.6764]
[1778850316546,40.77,80104.02,0.0,0.00269,0.0,0.6764]
[1778850317340,40.77,80105.93,0.0,0.00269,0.0,0.67749]
[1778850317716,40.77,80105.93,0.0,0.00269,0.0,0.67749]
[1778850318347,40.77,80104.33,0.0,0.00269,0.0,0.67657]
[1778850318915,40.77,80104.33,0.0,0.00269,0.0,0.67657]
[1778850319385,40.77,80104.33,0.0,0.00269,0.0,0.67657]
[1778850319895,40.77,80105.07,0.0,0.00269,0.0,0.677]
[1778850320150,40.77,80105.07,0.0,0.00269,0.0,0.677]
[1778850320405,40.77,80105.07,0.0,0.00269,0.0,0.677]
[1778850320440,40.77,80107.5,0.0,0.0027,0.0,0.6784]
[1778850321752,40.77,80109.68,0.0,0.0027,0.0,0.67965]
[1778850322325,40.77,80109.68,0.0,0.0027,0.0,0.67965]
[1778850322784,40.77,80114.94,0.0,0.00272,0.0,0.68269]
[1778850323371,40.77,80114.94,0.0,0.00272,0.0,0.68269]
[1778850327871,40.77,80121.71,0.0,0.00273,0.0,0.68662]
[1778850327879,40.77,80121.71,0.0,0.00273,0.0,0.68662]
[1778850328813,40.77,80116.67,0.0,0.00272,0.0,0.68369]
[1778850329433,40.77,80116.67,0.0,0.00272,0.0,0.68369]
[1778850329844,40.77,80111.43,0.0,0.00271,0.0,0.68066]
[1778850330316,40.77,80111.43,0.0,0.00271,0.0,0.68066]
[1778850332148,40.77,80115.16,0.0,0.00271,0.0,0.68227]
[1778850332446,40.77,80114.82,0.0,0.00271,0.0,0.68207]
[1778850332611,40.77,80114.82,0.0,0.00271,0.0,0.68207]
[1778850333447,40.77,80114.82,0.0,0.00271,0.0,0.68207]
[1778850333751,40.77,80114.82,0.0,0.00271,0.0,0.68207]
[1778850334492,40.77,80114.82,0.0,0.00271,0.0,0.68207]
[1778850334806,40.77,80114.65,0.0,0.00271,0.0,0.68197]
[1778850335467,40.77,80112.92,0.0,0.00271,0.0,0.68097]
[1778850338234,40.77,80110.93,0.0,0.0027,0.0,0.67982]
[1778850338488,40.77,80111.77,0.0,0.00271,0.0,0.68031]
[1778850338642,40.77,80111.77,0.0,0.00271,0.0,0.68031]
[1778850339495,40.77,80113.59,0.0,0.00271,0.0,0.68136]
[1778850343639,40.77,80111.79,0.0,0.00271,0.0,0.68032]
[1778850343892,40.77,80111.79,0.0,0.00271,0.0,0.68032]
[1778850348244,40.77,80119.66,0.0,0.00273,0.0,0.68487]
[1778850348257,40.77,80119.66,0.0,0.00273,0.0,0.68487]
[1778850353437,40.77,80129.69,0.0,0.00275,0.0,0.69072]
[1778850353593,40.77,80127.49,0.0,0.00275,0.0,0.68943]
[1778850353826,40.77,80127.49,0.0,0.00275,0.0,0.68943]
[1778850354600,40.77,80127.38,0.0,0.00275,0.0,0.68937]
[1778850359637,40.77,80128.33,0.0,0.00275,0.0,0.68992]
[1778850364676,40.77,80112.69,0.0,0.00271,0.0,0.68084]
[1778850366326,40.77,80112.69,0.0,0.00271,0.0,0.68084]
[1778850366409,40.77,80109.77,0.0,0.0027,0.0,0.67915]
[1778850367081,40.77,80109.77,0.0,0.0027,0.0,0.67915]
[1778850367152,40.77,80109.41,0.0,0.0027,0.0,0.67895]
[1778850371096,40.77,80108.39,0.0,0.0027,0.0,0.67836]
[1778850371514,40.77,80108.39,0.0,0.0027,0.0,0.67836]
[1778850373489,40.77,80109.29,0.0,0.0027,0.0,0.67888]
[1778850373590,40.77,80110.2,0.0,0.0027,0.0,0.6794]
[1778850373810,40.77,80110.2,0.0,0.0027,0.0,0.6794]
[1778850373910,40.77,80111.02,0.0,0.0027,0.0,0.67987]
[1778850376841,40.77,80113.75,0.0,0.00271,0.0,0.68145]
[1778850377368,40.77,80113.75,0.0,0.00271,0.0,0.68145]
[1778850378444,40.77,80113.81,0.0,0.00271,0.0,0.68148]
[1778850378527,40.77,80116.06,0.0,0.00272,0.0,0.68279]
[1778850378759,40.77,80116.06,0.0,0.00272,0.0,0.68279]
[1778850378848,40.77,80119.62,0.0,0.00273,0.0,0.68485]
[1778850383727,40.77,80114.6,0.0,0.00271,0.0,0.68194]
[1778850383987,40.77,80114.6,0.0,0.00271,0.0,0.68194]
[1778850384259,40.77,80114.6,0.0,0.00271,0.0,0.68194]
[1778850384360,40.77,80105.77,0.0,0.00269,0.0,0.67685]
[1778850385394,40.77,80105.77,0.0,0.00269,0.0,0.67685]
[1778850385495,40.77,80101.14,0.0,0.00268,0.0,0.67419]
[1778850387360,40.77,80101.65,0.0,0.00268,0.0,0.67449]
[1778850387460,40.77,80105.18,0.0,0.00269,0.0,0.67651]
[1778850387780,40.77,80105.18,0.0,0.00269,0.0,0.67651]
[1778850387855,40.77,80107.22,0.0,0.00269,0.0,0.67768]
[1778850392881,40.77,80107.04,0.0,0.00269,0.0,0.67703]
[1778850393924,40.77,80107.04,0.0,0.00269,0.0,0.67703]
[1778850394002,40.77,80107.34,0.0,0.00269,0.0,0.6772]
[1778850395660,40.77,80107.34,0.0,0.00269,0.0,0.6772]
[1778850395662,40.77,80108.0,0.0,0.00269,0.0,0.67758]
[1778850400938,40.77,80112.17,0.0,0.0027,0.0,0.67999]
[1778850403864,40.77,80113.62,0.0,0.00271,0.0,0.68082]
[1778850404336,40.77,80113.62,0.0,0.00271,0.0,0.68082]
[1778850405329,40.77,80112.67,0.0,0.00271,0.0,0.68027]
[1778850405408,40.77,80112.69,0.0,0.00271,0.0,0.68029]
[1778850406313,40.77,80112.69,0.0,0.00271,0.0,0.68029]
[1778850406803,40.77,80113.19,0.0,0.00271,0.0,0.68057]
[1778850406980,40.77,80114.18,0.0,0.00271,0.0,0.68115]
[1778850408468,40.77,80114.18,0.0,0.00271,0.0,0.68115]
[1778850408568,40.77,80116.62,0.0,0.00272,0.0,0.68256]
[1778850408897,40.77,80116.62,0.0,0.00272,0.0,0.68256]
[1778850409442,40.77,80116.62,0.0,0.00272,0.0,0.68256]
[1778850409848,40.77,80116.1,0.0,0.00271,0.0,0.68226]
[1778850410006,40.77,80115.27,0.0,0.00271,0.0,0.68178]
[1778850414379,40.77,80122.57,0.0,0.00273,0.0,0.68601]
[1778850414479,40.77,80124.39,0.0,0.00274,0.0,0.68707]
[1778850414874,40.77,80124.39,0.0,0.00274,0.0,0.68707]
[1778850415036,40.77,80124.1,0.0,0.00273,0.0,0.6869]
[1778850416446,40.77,80124.1,0.0,0.00273,0.0,0.6869]
[1778850416543,40.77,80124.02,0.0,0.00273,0.0,0.68685]
[1778850416803,40.77,80124.02,0.0,0.00273,0.0,0.68685]
[1778850417050,40.77,80125.76,0.0,0.00274,0.0,0.68787]
[1778850420309,40.77,80130.09,0.0,0.00275,0.0,0.69039]
[1778850420356,40.77,80129.21,0.0,0.00275,0.0,0.68988]
[1778850420790,40.77,80129.21,0.0,0.00275,0.0,0.68988]
[1778850421078,40.77,80129.39,0.0,0.00275,0.0,0.68998]
[1778850422338,40.77,80129.39,0.0,0.00275,0.0,0.68998]
[1778850422409,40.77,80128.84,0.0,0.00275,0.0,0.68966]
[1778850422795,40.77,80128.84,0.0,0.00275,0.0,0.68966]
[1778850423092,40.77,80122.61,0.0,0.00273,0.0,0.68603]
[1778850423907,40.77,80122.61,0.0,0.00273,0.0,0.68603]
[1778850424481,40.77,80122.61,0.0,0.00273,0.0,0.68603]
[1778850426391,40.77,80121.49,0.0,0.00273,0.0,0.68538]
[1778850426684,40.77,80121.49,0.0,0.00273,0.0,0.68538]
[1778850426491,40.77,80123.27,0.0,0.00273,0.0,0.68642]
[1778850427120,40.77,80121.75,0.0,0.00273,0.0,0.68553]
[1778850427945,40.77,80121.75,0.0,0.00273,0.0,0.68553]
[1778850428229,40.77,80121.75,0.0,0.00273,0.0,0.68553]
[1778850431331,40.77,80109.38,0.0,0.0027,0.0,0.67838]
[1778850431651,40.77,80109.38,0.0,0.0027,0.0,0.67838]
[1778850431427,40.77,80109.41,0.0,0.0027,0.0,0.67839]
[1778850432155,40.77,80109.72,0.0,0.0027,0.0,0.67857]
[1778850432905,40.77,80109.72,0.0,0.0027,0.0,0.67857]
[1778850433365,40.77,80109.72,0.0,0.0027,0.0,0.67857]
[1778850434416,40.77,80109.8,0.0,0.0027,0.0,0.67862]
[1778850434516,40.77,80109.37,0.0,0.0027,0.0,0.67837]
[1778850434884,40.77,80109.37,0.0,0.0027,0.0,0.67837]
[1778850435176,40.77,80109.3,0.0,0.0027,0.0,0.67833]
[1778850437536,40.77,80108.88,0.0,0.0027,0.0,0.67809]
[1778850437566,40.77,80110.55,0.0,0.0027,0.0,0.67905]
[1778850437860,40.77,80110.55,0.0,0.0027,0.0,0.67905]
[1778850438198,40.77,80107.03,0.0,0.00269,0.0,0.67703]
[1778850438943,40.77,80107.03,0.0,0.00269,0.0,0.67703]
[1778850439205,40.77,80100.97,0.0,0.00268,0.0,0.67355]
[1778850439828,40.77,80100.97,0.0,0.00268,0.0,0.67355]
[1778850440212,40.77,80099.03,0.0,0.00267,0.0,0.67244]
[1778850441565,40.77,80099.03,0.0,0.00267,0.0,0.67244]
[1778850441596,40.77,80098.95,0.0,0.00267,0.0,0.67239]
[1778850441891,40.77,80098.95,0.0,0.00267,0.0,0.67239]
[1778850442226,40.77,80098.65,0.0,0.00267,0.0,0.67222]
[1778850442760,40.77,80098.65,0.0,0.00267,0.0,0.67222]
[1778850443161,40.77,80098.65,0.0,0.00267,0.0,0.67222]
[1778850452298,40.77,80097.48,0.0,0.00267,0.0,0.67101]
[1778850453869,40.77,80095.42,0.0,0.00266,0.0,0.66983]
[1778850454312,40.77,80095.7,0.0,0.00266,0.0,0.66999]
[1778850455805,40.77,80097.75,0.0,0.00267,0.0,0.67116]
[1778850456326,40.77,80098.1,0.0,0.00267,0.0,0.67136]
[1778850456777,40.77,80098.1,0.0,0.00267,0.0,0.67136]
[1778850457372,40.77,80098.1,0.0,0.00267,0.0,0.67136]
[1778850457967,40.77,80099.06,0.0,0.00267,0.0,0.67191]
[1778850458453,40.77,80099.06,0.0,0.00267,0.0,0.67191]
[1778850461177,40.77,80100.02,0.0,0.00267,0.0,0.67246]
[1778850461361,40.77,80099.94,0.0,0.00267,0.0,0.67241]
[1778850462110,40.77,80099.94,0.0,0.00267,0.0,0.67241]
[1778850462369,40.77,80104.62,0.0,0.00268,0.0,0.67509]
[1778850465804,40.77,80108.46,0.0,0.00269,0.0,0.6773]
[1778850465955,40.77,80108.46,0.0,0.00269,0.0,0.6773]
[1778850471771,40.77,80111.32,0.0,0.0027,0.0,0.67894]
[1778850471960,40.77,80111.32,0.0,0.0027,0.0,0.67894]
[1778850472027,40.77,80111.32,0.0,0.0027,0.0,0.67894]
[1778850472095,40.77,80111.32,0.0,0.0027,0.0,0.67894]
[1778850472740,40.77,80111.32,0.0,0.0027,0.0,0.67894]
[1778850472959,40.77,80103.48,0.0,0.00268,0.0,0.67444]
[1778850473283,40.77,80103.48,0.0,0.00268,0.0,0.67444]
[1778850475374,40.77,80097.2,0.0,0.00267,0.0,0.67085]
[1778850475695,40.77,80097.2,0.0,0.00267,0.0,0.67085]
[1778850475460,40.77,80097.39,0.0,0.00267,0.0,0.67096]
[1778850476408,40.77,80097.39,0.0,0.00267,0.0,0.67096]
[1778850476839,40.77,80098.15,0.0,0.00267,0.0,0.67139]
[1778850477398,40.77,80098.15,0.0,0.00267,0.0,0.67139]
[1778850478979,40.77,80097.46,0.0,0.00267,0.0,0.671]
[1778850479366,40.77,80097.46,0.0,0.00267,0.0,0.671]
[1778850479706,40.77,80097.46,0.0,0.00267,0.0,0.671]
[1778850480495,40.77,80093.87,0.0,0.00266,0.0,0.66895]
[1778850485530,40.77,80094.8,0.0,0.00266,0.0,0.66948]
[1778850485791,40.77,80094.8,0.0,0.00266,0.0,0.66948]
[1778850486386,40.77,80094.8,0.0,0.00266,0.0,0.66948]
[1778850486669,40.77,80094.8,0.0,0.00266,0.0,0.66948]
[1778850486750,40.77,80094.73,0.0,0.00266,0.0,0.66944]
[1778850487366,40.77,80094.73,0.0,0.00266,0.0,0.66944]
[1778850487544,40.77,80095.33,0.0,0.00266,0.0,0.66978]
[1778850490386,40.77,80095.01,0.0,0.00266,0.0,0.6696]
[1778850490565,40.77,80096.06,0.0,0.00266,0.0,0.6702]
[1778850490780,40.77,80096.06,0.0,0.00266,0.0,0.6702]
[1778850491572,40.77,80096.29,0.0,0.00266,0.0,0.67033]
[1778850492464,40.77,80096.29,0.0,0.00266,0.0,0.67033]
[1778850492579,40.77,80095.02,0.0,0.00266,0.0,0.66961]
[1778850492846,40.77,80095.02,0.0,0.00266,0.0,0.66961]
[1778850493586,40.77,80094.59,0.0,0.00266,0.0,0.66936]
[1778850495326,40.77,80093.22,0.0,0.00266,0.0,0.66858]
[1778850495715,40.77,80093.22,0.0,0.00266,0.0,0.66858]
[1778850495600,40.77,80092.7,0.0,0.00265,0.0,0.66829]
[1778850496607,40.77,80094.0,0.0,0.00266,0.0,0.66903]
[1778850496879,40.77,80094.0,0.0,0.00266,0.0,0.66903]
[1778850497410,40.77,80094.0,0.0,0.00266,0.0,0.66903]
[1778850498370,40.77,80093.26,0.0,0.00266,0.0,0.6686]
[1778850498621,40.77,80093.14,0.0,0.00266,0.0,0.66854]
[1778850499336,40.77,80093.14,0.0,0.00266,0.0,0.66854]
[1778850499628,40.77,80094.15,0.0,0.00266,0.0,0.66911]
[1778850503388,40.77,80094.12,0.0,0.00266,0.0,0.66909]
[1778850503656,40.77,80093.82,0.0,0.00266,0.0,0.66892]
[1778850503892,40.77,80093.82,0.0,0.00266,0.0,0.66892]
[1778850504663,40.77,80093.59,0.0,0.00266,0.0,0.66879]
[1778850509698,40.77,80094.21,0.0,0.00266,0.0,0.66914]
[1778850510798,40.77,80093.97,0.0,0.00266,0.0,0.66901]
[1778850510844,40.77,80093.97,0.0,0.00266,0.0,0.66901]
[1778850512287,40.77,80083.58,0.0,0.00263,0.0,0.66258]
[1778850512719,40.77,80079.36,0.0,0.00262,0.0,0.6602]
[1778850512801,40.77,80079.36,0.0,0.00262,0.0,0.6602]
[1778850513726,40.77,80079.18,0.0,0.00262,0.0,0.6601]
[1778850518761,40.77,80073.36,0.0,0.0026,0.0,0.65683]
[1778850524348,40.77,80072.8,0.0,0.0026,0.0,0.65652]
[1778850524747,40.77,80072.8,0.0,0.0026,0.0,0.65652]
[1778850524449,40.77,80072.96,0.0,0.0026,0.0,0.65661]
[1778850524928,40.77,80072.96,0.0,0.0026,0.0,0.65661]
[1778850525243,40.77,80072.96,0.0,0.0026,0.0,0.65661]
[1778850525344,40.77,80075.21,0.0,0.00261,0.0,0.65787]
[1778850527462,40.77,80081.9,0.0,0.00263,0.0,0.66163]
[1778850527754,40.77,80081.9,0.0,0.00263,0.0,0.66163]
[1778850528336,40.77,80081.22,0.0,0.00262,0.0,0.66125]
[1778850528722,40.77,80081.22,0.0,0.00262,0.0,0.66125]
[1778850529748,40.77,80075.26,0.0,0.00261,0.0,0.6579]
[1778850530319,40.77,80073.57,0.0,0.00261,0.0,0.65695]
[1778850535881,40.77,80070.0,0.0,0.0026,0.0,0.65495]
[1778850539311,40.77,80069.91,0.0,0.0026,0.0,0.6549]
[1778850539411,40.77,80069.91,0.0,0.0026,0.0,0.6549]
[1778850540397,40.77,80069.91,0.0,0.0026,0.0,0.6549]
[1778850540500,40.77,80069.52,0.0,0.0026,0.0,0.65468]
[1778850542186,40.77,80072.74,0.0,0.0026,0.0,0.65648]
[1778850542314,40.77,80072.74,0.0,0.0026,0.0,0.65648]
[1778850543462,40.77,80070.17,0.0,0.0026,0.0,0.65505]
[1778850543606,40.77,80070.17,0.0,0.0026,0.0,0.65505]
[1778850546238,40.77,80067.29,0.0,0.00259,0.0,0.65344]
[1778850546259,40.77,80068.4,0.0,0.00259,0.0,0.65406]
[1778850546924,40.77,80068.4,0.0,0.00259,0.0,0.65406]
[1778850546962,40.77,80068.65,0.0,0.00259,0.0,0.6542]
[1778850551636,40.77,80070.02,0.0,0.0026,0.0,0.65496]
[1778850551687,40.77,80070.02,0.0,0.0026,0.0,0.65496]
[1778850551705,40.77,80070.02,0.0,0.0026,0.0,0.65496]
[1778850551751,40.77,80071.39,0.0,0.0026,0.0,0.65573]
[1778850551849,40.77,80071.39,0.0,0.0026,0.0,0.65573]
[1778850552550,40.77,80071.39,0.0,0.0026,0.0,0.65573]
[1778850553330,40.77,80076.8,0.0,0.00261,0.0,0.65876]
[1778850553431,40.77,80080.57,0.0,0.00262,0.0,0.66088]
[1778850555854,40.77,80080.86,0.0,0.00262,0.0,0.66104]
[1778850556347,40.77,80080.86,0.0,0.00262,0.0,0.66104]
[1778850559613,40.77,80083.97,0.0,0.00263,0.0,0.6628]
[1778850559714,40.77,80083.69,0.0,0.00263,0.0,0.66264]
[1778850560111,40.77,80083.69,0.0,0.00263,0.0,0.66264]
[1778850560131,40.77,80084.1,0.0,0.00263,0.0,0.66287]
[1778850562805,40.77,80083.66,0.0,0.00263,0.0,0.66262]
[1778850563806,40.77,80083.78,0.0,0.00263,0.0,0.66269]
[1778850563075,40.77,80083.62,0.0,0.00263,0.0,0.6626]
[1778850564832,40.77,80083.62,0.0,0.00263,0.0,0.6626]
[1778850564082,40.77,80084.36,0.0,0.00263,0.0,0.66302]
[1778850564883,40.77,80084.36,0.0,0.00263,0.0,0.66302]
[1778850565392,40.77,80084.36,0.0,0.00263,0.0,0.66302]
[1778850565808,40.77,80084.36,0.0,0.00263,0.0,0.66302]
[1778850568317,40.77,80091.71,0.0,0.00265,0.0,0.66718]
[1778850568763,40.77,80091.71,0.0,0.00265,0.0,0.66718]
[1778850568418,40.77,80093.23,0.0,0.00265,0.0,0.66804]
[1778850569820,40.77,80093.23,0.0,0.00265,0.0,0.66804]
[1778850569119,40.77,80093.43,0.0,0.00265,0.0,0.66816]
[1778850570440,40.77,80093.43,0.0,0.00265,0.0,0.66816]
[1778850575837,40.77,80095.08,0.0,0.00266,0.0,0.66855]
[1778850576377,40.77,80095.08,0.0,0.00266,0.0,0.66855]
[1778850576723,40.77,80095.08,0.0,0.00266,0.0,0.66855]
[1778850576797,40.77,80092.87,0.0,0.00265,0.0,0.66729]
[1778850577386,40.77,80092.87,0.0,0.00265,0.0,0.66729]
[1778850577487,40.77,80090.27,0.0,0.00264,0.0,0.66582]
[1778850580872,40.77,80088.99,0.0,0.00264,0.0,0.66509]
[1778850581203,40.77,80088.66,0.0,0.00264,0.0,0.66491]
[1778850582017,40.77,80088.66,0.0,0.00264,0.0,0.66491]
[1778850582815,40.77,80088.66,0.0,0.00264,0.0,0.66491]
[1778850582210,40.77,80087.95,0.0,0.00264,0.0,0.66451]
[1778850583549,40.77,80087.95,0.0,0.00264,0.0,0.66451]
[1778850584405,40.77,80088.59,0.0,0.00264,0.0,0.66487]
[1778850584690,40.77,80088.59,0.0,0.00264,0.0,0.66487]
[1778850584697,40.77,80088.59,0.0,0.00264,0.0,0.66487]
[1778850584710,40.77,80088.59,0.0,0.00264,0.0,0.66487]
[1778850584830,40.77,80088.59,0.0,0.00264,0.0,0.66487]
[1778850585405,40.77,80089.53,0.0,0.00264,0.0,0.6654]
[1778850585942,40.77,80086.98,0.0,0.00264,0.0,0.66396]
[1778850585952,40.77,80086.98,0.0,0.00264,0.0,0.66396]
[1778850587338,40.77,80082.95,0.0,0.00263,0.0,0.66168]
[1778850587813,40.77,80082.95,0.0,0.00263,0.0,0.66168]
[1778850587371,40.77,80082.51,0.0,0.00263,0.0,0.66143]
[1778850588252,40.77,80082.0,0.0,0.00262,0.0,0.66115]
[1778850591770,40.77,80084.12,0.0,0.00263,0.0,0.66234]
[1778850592390,40.77,80086.07,0.0,0.00263,0.0,0.66344]
[1778850598322,40.77,80085.35,0.0,0.00263,0.0,0.66304]
[1778850603357,40.77,80084.86,0.0,0.00263,0.0,0.66276]
[1778850606709,40.77,80079.44,0.0,0.00262,0.0,0.65971]
[1778850606792,40.77,80079.27,0.0,0.00262,0.0,0.65961]
[1778850607399,40.77,80079.27,0.0,0.00262,0.0,0.65961]
[1778850607411,40.77,80078.58,0.0,0.00262,0.0,0.65922]
[1778850608348,40.77,80078.58,0.0,0.00262,0.0,0.65922]
[1778850608392,40.77,80077.32,0.0,0.00261,0.0,0.65851]
[1778850610700,40.77,80078.59,0.0,0.00262,0.0,0.65923]
[1778850610801,40.77,80078.01,0.0,0.00261,0.0,0.6589]
[1778850612444,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850612488,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850613442,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850613712,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850614439,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850614848,40.77,80077.64,0.0,0.00261,0.0,0.65869]
[1778850614539,40.77,80078.17,0.0,0.00261,0.0,0.65899]
[1778850615373,40.77,80078.17,0.0,0.00261,0.0,0.65899]
[1778850616859,40.77,80078.9,0.0,0.00262,0.0,0.6594]
[1778850617764,40.77,80078.94,0.0,0.00262,0.0,0.65942]
[1778850618826,40.77,80074.18,0.0,0.0026,0.0,0.65675]
[1778850618922,40.77,80073.37,0.0,0.0026,0.0,0.6563]
[1778850619340,40.77,80073.37,0.0,0.0026,0.0,0.6563]
[1778850620546,40.77,80073.61,0.0,0.0026,0.0,0.65643]
[1778850620857,40.77,80073.61,0.0,0.0026,0.0,0.65643]
[1778850620646,40.77,80073.3,0.0,0.0026,0.0,0.65626]
[1778850621483,40.77,80073.24,0.0,0.0026,0.0,0.65623]
[1778850622813,40.77,80073.24,0.0,0.0026,0.0,0.65623]
[1778850623493,40.77,80073.6,0.0,0.0026,0.0,0.65643]
[1778850626034,40.77,80077.79,0.0,0.00261,0.0,0.65878]
[1778850626718,40.77,80077.79,0.0,0.00261,0.0,0.65878]
[1778850626884,40.77,80077.79,0.0,0.00261,0.0,0.65878]
[1778850627394,40.77,80082.56,0.0,0.00263,0.0,0.66146]
[1778850629051,40.77,80091.79,0.0,0.00265,0.0,0.66668]
[1778850629293,40.77,80091.79,0.0,0.00265,0.0,0.66668]
[1778850633619,40.77,80102.39,0.0,0.00267,0.0,0.67217]
[1778850633720,40.77,80103.84,0.0,0.00268,0.0,0.673]
[1778850634179,40.77,80103.84,0.0,0.00268,0.0,0.673]
[1778850634578,40.77,80102.59,0.0,0.00267,0.0,0.67229]
[1778850639613,40.77,80102.83,0.0,0.00267,0.0,0.67242]
[1778850643930,40.77,80111.41,0.0,0.00269,0.0,0.67734]
[1778850644822,40.77,80111.41,0.0,0.00269,0.0,0.67734]
[1778850646968,40.77,80107.41,0.0,0.00268,0.0,0.67504]
[1778850647346,40.77,80107.41,0.0,0.00268,0.0,0.67504]
[1778850648491,40.77,80106.88,0.0,0.00268,0.0,0.67474]
[1778850648809,40.77,80106.88,0.0,0.00268,0.0,0.67474]
[1778850651484,40.77,80107.56,0.0,0.00268,0.0,0.67513]
[1778850651698,40.77,80104.31,0.0,0.00268,0.0,0.67327]
[1778850651969,40.77,80104.31,0.0,0.00268,0.0,0.67327]
[1778850652705,40.77,80104.41,0.0,0.00268,0.0,0.67333]
[1778850654957,40.77,80105.34,0.0,0.00268,0.0,0.67386]
[1778850655726,40.77,80108.45,0.0,0.00269,0.0,0.67564]
[1778850656334,40.77,80108.45,0.0,0.00269,0.0,0.67564]
[1778850656733,40.77,80110.01,0.0,0.00269,0.0,0.67654]
[1778850657790,40.77,80110.01,0.0,0.00269,0.0,0.67654]
[1778850657891,40.77,80109.12,0.0,0.00269,0.0,0.67603]
[1778850658685,40.77,80109.12,0.0,0.00269,0.0,0.67603]
[1778850658747,40.77,80109.06,0.0,0.00269,0.0,0.67599]
[1778850659540,40.77,80109.06,0.0,0.00269,0.0,0.67599]
[1778850659754,40.77,80108.89,0.0,0.00269,0.0,0.67589]
[1778850660169,40.77,80108.89,0.0,0.00269,0.0,0.67589]
[1778850660761,40.77,80108.75,0.0,0.00269,0.0,0.67581]
[1778850661454,40.77,80108.75,0.0,0.00269,0.0,0.67581]
[1778850661768,40.77,80108.78,0.0,0.00269,0.0,0.67583]
[1778850661984,40.77,80108.78,0.0,0.00269,0.0,0.67583]
[1778850662775,40.77,80110.55,0.0,0.00269,0.0,0.67685]
[1778850663774,40.77,80110.55,0.0,0.00269,0.0,0.67685]
[1778850663782,40.77,80109.9,0.0,0.00269,0.0,0.67647]
[1778850664292,40.77,80109.9,0.0,0.00269,0.0,0.67647]
[1778850664789,40.77,80109.51,0.0,0.00269,0.0,0.67625]
[1778850666007,40.77,80109.36,0.0,0.00269,0.0,0.67616]
[1778850666352,40.77,80109.36,0.0,0.00269,0.0,0.67616]
[1778850666871,40.77,80109.36,0.0,0.00269,0.0,0.67616]
[1778850667367,40.77,80110.27,0.0,0.00269,0.0,0.67669]
[1778850672335,40.77,80126.38,0.0,0.00273,0.0,0.686]
[1778850672414,40.77,80126.38,0.0,0.00273,0.0,0.686]
[1778850672615,40.77,80126.38,0.0,0.00273,0.0,0.686]
[1778850672872,40.77,80126.38,0.0,0.00273,0.0,0.686]
[1778850672918,40.77,80134.81,0.0,0.00275,0.0,0.69092]
[1778850673378,40.77,80134.81,0.0,0.00275,0.0,0.69092]
[1778850673854,40.77,80134.75,0.0,0.00275,0.0,0.69088]
[1778850674863,40.77,80134.75,0.0,0.00275,0.0,0.69088]
[1778850674887,40.77,80125.13,0.0,0.00273,0.0,0.68527]
[1778850675436,40.77,80125.13,0.0,0.00273,0.0,0.68527]
[1778850675868,40.77,80126.83,0.0,0.00273,0.0,0.68626]
[1778850676347,40.77,80126.83,0.0,0.00273,0.0,0.68626]
[1778850676793,40.77,80126.83,0.0,0.00273,0.0,0.68626]
[1778850677520,40.77,80126.39,0.0,0.00273,0.0,0.68601]
[1778850677816,40.77,80126.39,0.0,0.00273,0.0,0.68601]
[1778850680804,40.77,80127.46,0.0,0.00273,0.0,0.68663]
[1778850680904,40.77,80127.65,0.0,0.00274,0.0,0.68674]
[1778850681262,40.77,80127.65,0.0,0.00274,0.0,0.68674]
[1778850681910,40.77,80120.36,0.0,0.00272,0.0,0.68251]
[1778850682743,40.77,80120.36,0.0,0.00272,0.0,0.68251]
[1778850682917,40.77,80112.96,0.0,0.0027,0.0,0.67823]
[1778850683339,40.77,80112.96,0.0,0.0027,0.0,0.67823]
[1778850683924,40.77,80112.57,0.0,0.0027,0.0,0.67801]
[1778850684639,40.77,80112.57,0.0,0.0027,0.0,0.67801]
[1778850684939,40.77,80114.05,0.0,0.0027,0.0,0.67886]
[1778850685450,40.77,80114.05,0.0,0.0027,0.0,0.67886]
[1778850685942,40.77,80121.92,0.0,0.00272,0.0,0.68341]
[1778850686762,40.77,80121.92,0.0,0.00272,0.0,0.68341]
[1778850686949,40.77,80120.81,0.0,0.00272,0.0,0.68277]
[1778850687505,40.77,80120.81,0.0,0.00272,0.0,0.68277]
[1778850687850,40.77,80120.81,0.0,0.00272,0.0,0.68277]
[1778850688452,40.77,80119.12,0.0,0.00271,0.0,0.68179]
[1778850688867,40.77,80119.12,0.0,0.00271,0.0,0.68179]
[1778850689328,40.77,80119.2,0.0,0.00271,0.0,0.68184]
[1778850689970,40.77,80119.5,0.0,0.00271,0.0,0.68201]
[1778850690731,40.77,80119.5,0.0,0.00271,0.0,0.68201]
[1778850690832,40.77,80119.5,0.0,0.00271,0.0,0.68201]
[1778850691367,40.77,80119.5,0.0,0.00271,0.0,0.68201]
[1778850691468,40.77,80119.8,0.0,0.00271,0.0,0.68163]
[1778850692777,40.77,80119.8,0.0,0.00271,0.0,0.68163]
[1778850692878,40.77,80119.65,0.0,0.00271,0.0,0.68154]
[1778850693270,40.77,80119.65,0.0,0.00271,0.0,0.68154]
[1778850693953,40.77,80119.65,0.0,0.00271,0.0,0.68154]
[1778850694573,40.77,80119.74,0.0,0.00271,0.0,0.68159]
[1778850694670,40.77,80120.5,0.0,0.00271,0.0,0.68203]
[1778850700040,40.77,80122.52,0.0,0.00272,0.0,0.6832]
[1778850701362,40.77,80122.52,0.0,0.00272,0.0,0.6832]
[1778850701815,40.77,80122.52,0.0,0.00272,0.0,0.6832]
[1778850704619,40.77,80120.22,0.0,0.00271,0.0,0.68187]
[1778850704621,40.77,80119.97,0.0,0.00271,0.0,0.68173]
[1778850705191,40.77,80119.97,0.0,0.00271,0.0,0.68173]
[1778850705291,40.77,80118.39,0.0,0.00271,0.0,0.68081]
[1778850707716,40.77,80117.27,0.0,0.00271,0.0,0.68017]
[1778850707816,40.77,80116.18,0.0,0.0027,0.0,0.67954]
[1778850708357,40.77,80116.18,0.0,0.0027,0.0,0.67954]
[1778850708402,40.77,80116.47,0.0,0.0027,0.0,0.67971]
[1778850710477,40.77,80117.5,0.0,0.00271,0.0,0.6803]
[1778850710578,40.77,80117.18,0.0,0.00271,0.0,0.68012]
[1778850711351,40.77,80117.18,0.0,0.00271,0.0,0.68012]
[1778850711776,40.77,80117.18,0.0,0.00271,0.0,0.68012]
[1778850712378,40.77,80117.21,0.0,0.00271,0.0,0.68013]
[1778850712477,40.77,80116.42,0.0,0.0027,0.0,0.67968]
[1778850718167,40.77,80114.8,0.0,0.0027,0.0,0.67874]
[1778850719382,40.77,80114.8,0.0,0.0027,0.0,0.67874]
[1778850719665,40.77,80114.8,0.0,0.0027,0.0,0.67874]
[1778850719790,40.77,80114.8,0.0,0.0027,0.0,0.67874]
[1778850720400,40.77,80109.96,0.0,0.00269,0.0,0.67596]
[1778850720469,40.77,80105.62,0.0,0.00268,0.0,0.67347]
[1778850721392,40.77,80105.62,0.0,0.00268,0.0,0.67347]
[1778850721393,40.77,80105.25,0.0,0.00268,0.0,0.67326]
[1778850723256,40.77,80103.54,0.0,0.00267,0.0,0.67228]
[1778850723733,40.77,80103.54,0.0,0.00267,0.0,0.67228]
[1778850726511,40.77,80100.77,0.0,0.00267,0.0,0.6707]
[1778850726781,40.77,80100.77,0.0,0.00267,0.0,0.6707]
[1778850732267,40.77,80101.63,0.0,0.00267,0.0,0.67119]
[1778850735278,40.77,80101.66,0.0,0.00267,0.0,0.67121]
[1778850735291,40.77,80095.24,0.0,0.00265,0.0,0.66755]
[1778850740326,40.77,80091.34,0.0,0.00264,0.0,0.66534]
[1778850741782,40.77,80091.34,0.0,0.00264,0.0,0.66534]
[1778850741873,40.77,80091.27,0.0,0.00264,0.0,0.6653]
[1778850742597,40.77,80091.27,0.0,0.00264,0.0,0.6653]
[1778850742625,40.77,80091.27,0.0,0.00264,0.0,0.6653]
[1778850745384,40.77,80082.24,0.0,0.00262,0.0,0.6602]
[1778850745707,40.77,80082.24,0.0,0.00262,0.0,0.6602]
[1778850745786,40.77,80082.24,0.0,0.00262,0.0,0.6602]
[1778850745865,40.77,80083.11,0.0,0.00262,0.0,0.66069]
[1778850746335,40.77,80083.11,0.0,0.00262,0.0,0.66069]
[1778850746372,40.77,80081.63,0.0,0.00262,0.0,0.65986]
[1778850748326,40.77,80076.76,0.0,0.00261,0.0,0.65712]
[1778850748816,40.77,80076.76,0.0,0.00261,0.0,0.65712]
[1778850751597,40.77,80076.94,0.0,0.00261,0.0,0.65722]
[1778850751635,40.77,80076.54,0.0,0.0026,0.0,0.65646]
[1778850752438,40.77,80076.54,0.0,0.0026,0.0,0.65646]
[1778850752543,40.77,80076.4,0.0,0.0026,0.0,0.65638]
[1778850754424,40.77,80076.61,0.0,0.0026,0.0,0.6565]
[1778850754524,40.77,80076.61,0.0,0.0026,0.0,0.6565]
[1778850755333,40.77,80076.61,0.0,0.0026,0.0,0.6565]
[1778850755435,40.77,80077.96,0.0,0.00261,0.0,0.65726]
[1778850756445,40.77,80077.96,0.0,0.00261,0.0,0.65726]
[1778850756852,40.77,80077.96,0.0,0.00261,0.0,0.65726]
[1778850759083,40.77,80077.29,0.0,0.00261,0.0,0.65688]
[1778850759093,40.77,80077.29,0.0,0.00261,0.0,0.65688]
[1778850762224,40.77,80069.23,0.0,0.00259,0.0,0.65238]
[1778850762448,40.77,80069.23,0.0,0.00259,0.0,0.65238]
[1778850763670,40.77,80068.46,0.0,0.00258,0.0,0.65195]
[1778850763749,40.77,80068.02,0.0,0.00258,0.0,0.65171]
[1778850764241,40.77,80068.02,0.0,0.00258,0.0,0.65171]
[1778850764498,40.77,80069.73,0.0,0.00259,0.0,0.65266]
[1778850766936,40.77,80068.18,0.0,0.00258,0.0,0.6518]
[1778850767037,40.77,80068.05,0.0,0.00258,0.0,0.65172]
[1778850767539,40.77,80068.05,0.0,0.00258,0.0,0.65172]
[1778850767601,40.77,80073.52,0.0,0.0026,0.0,0.65477]
[1778850768432,40.77,80073.52,0.0,0.0026,0.0,0.65477]
[1778850768806,40.77,80073.52,0.0,0.0026,0.0,0.65477]
[1778850772369,40.77,80079.75,0.0,0.00261,0.0,0.65826]
[1778850772865,40.77,80079.75,0.0,0.00261,0.0,0.65826]
[1778850773779,40.77,80078.67,0.0,0.00261,0.0,0.65766]
[1778850773879,40.77,80077.52,0.0,0.00261,0.0,0.65701]
[1778850774889,40.77,80077.52,0.0,0.00261,0.0,0.65701]
[1778850774988,40.77,80077.55,0.0,0.00261,0.0,0.65703]
[1778850775756,40.77,80077.55,0.0,0.00261,0.0,0.65703]
[1778850775856,40.77,80079.13,0.0,0.00261,0.0,0.65791]
[1778850776466,40.77,80079.13,0.0,0.00261,0.0,0.65791]
[1778850776586,40.77,80079.64,0.0,0.00261,0.0,0.6582]
[1778850777793,40.77,80079.64,0.0,0.00261,0.0,0.6582]
[1778850777820,40.77,80079.05,0.0,0.00261,0.0,0.65787]
[1778850778356,40.77,80079.05,0.0,0.00261,0.0,0.65787]
[1778850778600,40.77,80079.54,0.0,0.00261,0.0,0.65814]
[1778850780415,40.77,80079.02,0.0,0.00261,0.0,0.65785]
[1778850780730,40.77,80079.02,0.0,0.00261,0.0,0.65785]
[1778850780756,40.77,80079.02,0.0,0.00261,0.0,0.65785]
[1778850780827,40.77,80078.62,0.0,0.00261,0.0,0.65763]
[1778850781804,40.77,80078.62,0.0,0.00261,0.0,0.65763]
[1778850781899,40.77,80083.91,0.0,0.00262,0.0,0.6606]
[1778850782526,40.77,80083.91,0.0,0.00262,0.0,0.6606]
[1778850783045,40.77,80083.91,0.0,0.00262,0.0,0.6606]
[1778850782628,40.77,80085.67,0.0,0.00263,0.0,0.66159]
[1778850783635,40.77,80079.33,0.0,0.00261,0.0,0.65803]
[1778850785268,40.77,80077.67,0.0,0.00261,0.0,0.6571]
[1778850785547,40.77,80077.67,0.0,0.00261,0.0,0.6571]
[1778850787710,40.77,80078.08,0.0,0.00261,0.0,0.65733]
[1778850787791,40.77,80077.24,0.0,0.00261,0.0,0.65685]
[1778850788379,40.77,80077.24,0.0,0.00261,0.0,0.65685]
[1778850788734,40.77,80077.24,0.0,0.00261,0.0,0.65685]
[1778850790855,40.77,80078.23,0.0,0.00261,0.0,0.65741]
[1778850790932,40.77,80080.97,0.0,0.00262,0.0,0.65895]
[1778850796006,40.77,80080.71,0.0,0.00261,0.0,0.6588]
[1778850796028,40.77,80080.71,0.0,0.00261,0.0,0.6588]
[1778850796576,40.77,80080.73,0.0,0.00261,0.0,0.65881]
[1778850796874,40.77,80080.73,0.0,0.00261,0.0,0.65881]
[1778850797402,40.77,80073.15,0.0,0.0026,0.0,0.65457]
[1778850797720,40.77,80073.15,0.0,0.0026,0.0,0.65457]
[1778850800335,40.77,80068.42,0.0,0.00258,0.0,0.65193]
[1778850800754,40.77,80068.51,0.0,0.00258,0.0,0.65198]
[1778850801461,40.77,80068.51,0.0,0.00258,0.0,0.65198]
[1778850801655,40.77,80068.51,0.0,0.00258,0.0,0.65198]
[1778850802333,40.77,80067.14,0.0,0.00258,0.0,0.65122]
[1778850802768,40.77,80064.14,0.0,0.00257,0.0,0.64955]
[1778850804718,40.77,80063.02,0.0,0.00257,0.0,0.64893]
[1778850804782,40.77,80062.01,0.0,0.00257,0.0,0.64837]
[1778850805480,40.77,80062.01,0.0,0.00257,0.0,0.64837]
[1778850805789,40.77,80063.04,0.0,0.00257,0.0,0.64894]
[1778850808511,40.77,80062.38,0.0,0.00257,0.0,0.64857]
[1778850808769,40.77,80062.38,0.0,0.00257,0.0,0.64857]
[1778850809100,40.77,80062.38,0.0,0.00257,0.0,0.64857]
[1778850808811,40.77,80073.11,0.0,0.0026,0.0,0.65454]
[1778850809289,40.77,80073.11,0.0,0.0026,0.0,0.65454]
[1778850809817,40.77,80079.42,0.0,0.00261,0.0,0.65808]
[1778850810789,40.77,80079.42,0.0,0.00261,0.0,0.65808]
[1778850810824,40.77,80079.53,0.0,0.00261,0.0,0.65814]
[1778850811295,40.77,80079.53,0.0,0.00261,0.0,0.65814]
[1778850811893,40.77,80079.53,0.0,0.00261,0.0,0.65814]
[1778850811980,40.77,80079.7,0.0,0.00261,0.0,0.6577]
[1778850812502,40.77,80079.7,0.0,0.00261,0.0,0.6577]
[1778850812771,40.77,80079.7,0.0,0.00261,0.0,0.6577]
[1778850813681,40.77,80079.15,0.0,0.00261,0.0,0.65739]
[1778850813846,40.77,80079.23,0.0,0.00261,0.0,0.65743]
[1778850814519,40.77,80079.23,0.0,0.00261,0.0,0.65743]
[1778850814853,40.77,80079.23,0.0,0.00261,0.0,0.65743]
[1778850815337,40.77,80079.5,0.0,0.00261,0.0,0.65758]
[1778850815863,40.77,80078.46,0.0,0.00261,0.0,0.657]
[1778850820898,40.77,80077.75,0.0,0.00261,0.0,0.6566]
[1778850821446,40.77,80077.75,0.0,0.00261,0.0,0.6566]
[1778850821720,40.77,80077.75,0.0,0.00261,0.0,0.6566]
[1778850822387,40.77,80077.76,0.0,0.00261,0.0,0.65661]
[1778850822749,40.77,80077.76,0.0,0.00261,0.0,0.65661]
[1778850823810,40.77,80077.39,0.0,0.0026,0.0,0.6564]
[1778850823919,40.77,80078.82,0.0,0.00261,0.0,0.6572]
[1778850824299,40.77,80078.82,0.0,0.00261,0.0,0.6572]
[1778850824926,40.77,80080.38,0.0,0.00261,0.0,0.65808]
[1778850825315,40.77,80080.38,0.0,0.00261,0.0,0.65808]
[1778850825665,40.77,80080.38,0.0,0.00261,0.0,0.65808]
[1778850826794,40.77,80078.59,0.0,0.00261,0.0,0.65707]
[1778850826940,40.77,80078.34,0.0,0.00261,0.0,0.65693]
[1778850827365,40.77,80078.34,0.0,0.00261,0.0,0.65693]
[1778850827598,40.77,80078.34,0.0,0.00261,0.0,0.65693]
[1778850828369,40.77,80079.53,0.0,0.00261,0.0,0.6576]
[1778850828954,40.77,80077.33,0.0,0.0026,0.0,0.65637]
[1778850831718,40.77,80076.62,0.0,0.0026,0.0,0.65597]
[1778850831975,40.77,80077.81,0.0,0.00261,0.0,0.65664]
[1778850832302,40.77,80077.81,0.0,0.00261,0.0,0.65664]
[1778850832982,40.77,80077.32,0.0,0.0026,0.0,0.65636]
[1778850838018,40.77,80077.15,0.0,0.0026,0.0,0.65627]
[1778850841039,40.77,80074.09,0.0,0.0026,0.0,0.65456]
[1778850845545,40.77,80077.14,0.0,0.0026,0.0,0.65626]
[1778850845716,40.77,80077.14,0.0,0.0026,0.0,0.65626]
[1778850846074,40.77,80082.54,0.0,0.00262,0.0,0.65929]
[1778850846468,40.77,80082.54,0.0,0.00262,0.0,0.65929]
[1778850847081,40.77,80090.68,0.0,0.00264,0.0,0.66388]
[1778850851456,40.77,80099.81,0.0,0.00266,0.0,0.66906]
[1778850851476,40.77,80099.81,0.0,0.00266,0.0,0.66906]
[1778850852561,40.77,80100.64,0.0,0.00266,0.0,0.66953]
[1778850852912,40.77,80100.64,0.0,0.00266,0.0,0.66953]
[1778850858254,40.77,80101.33,0.0,0.00266,0.0,0.66993]
[1778850858330,40.77,80101.33,0.0,0.00266,0.0,0.66993]
[1778850859892,40.77,80106.96,0.0,0.00268,0.0,0.67314]
[1778850859992,40.77,80101.53,0.0,0.00266,0.0,0.67004]
[1778850860467,40.77,80101.53,0.0,0.00266,0.0,0.67004]
[1778850860542,40.77,80101.34,0.0,0.00266,0.0,0.66993]
[1778850862432,40.77,80101.28,0.0,0.00266,0.0,0.6699]
[1778850862778,40.77,80101.28,0.0,0.00266,0.0,0.6699]
[1778850863301,40.77,80102.43,0.0,0.00267,0.0,0.67055]
[1778850863681,40.77,80102.43,0.0,0.00267,0.0,0.67055]
[1778850866449,40.77,80105.42,0.0,0.00267,0.0,0.67226]
[1778850866788,40.77,80105.42,0.0,0.00267,0.0,0.67226]
[1778850867750,40.77,80105.6,0.0,0.00267,0.0,0.67236]
[1778850867794,40.77,80105.95,0.0,0.00267,0.0,0.67256]
[1778850868337,40.77,80105.95,0.0,0.00267,0.0,0.67256]
[1778850868366,40.77,80107.59,0.0,0.00268,0.0,0.6735]
[1778850869349,40.77,80107.59,0.0,0.00268,0.0,0.6735]
[1778850869884,40.77,80107.59,0.0,0.00268,0.0,0.6735]
[1778850871214,40.77,80107.79,0.0,0.00268,0.0,0.67362]
[1778850871616,40.77,80107.79,0.0,0.00268,0.0,0.67362]
[1778850879306,40.77,80113.49,0.0,0.00269,0.0,0.67634]
[1778850883428,40.77,80117.52,0.0,0.0027,0.0,0.67866]
[1778850883934,40.77,80117.52,0.0,0.0027,0.0,0.67866]
[1778850884426,40.77,80123.05,0.0,0.00271,0.0,0.68185]
[1778850884854,40.77,80123.05,0.0,0.00271,0.0,0.68185]
[1778850887627,40.77,80122.02,0.0,0.00271,0.0,0.68125]
[1778850887648,40.77,80120.65,0.0,0.00271,0.0,0.68046]
[1778850888342,40.77,80120.65,0.0,0.00271,0.0,0.68046]
[1778850888369,40.77,80121.18,0.0,0.00271,0.0,0.68077]
[1778850890792,40.77,80121.47,0.0,0.00271,0.0,0.68093]
[1778850890865,40.77,80121.88,0.0,0.00271,0.0,0.68117]
[1778850891380,40.77,80121.88,0.0,0.00271,0.0,0.68117]
[1778850891760,40.77,80121.88,0.0,0.00271,0.0,0.68117]
[1778850892405,40.77,80122.08,0.0,0.00271,0.0,0.68129]
[1778850892474,40.77,80121.79,0.0,0.00271,0.0,0.68112]
[1778850893924,40.77,80121.79,0.0,0.00271,0.0,0.68112]
[1778850894025,40.77,80123.14,0.0,0.00272,0.0,0.6819]
[1778850894502,40.77,80123.14,0.0,0.00272,0.0,0.6819]
[1778850894603,40.77,80122.96,0.0,0.00271,0.0,0.6818]
[1778850895322,40.77,80122.96,0.0,0.00271,0.0,0.6818]
[1778850895552,40.77,80122.96,0.0,0.00271,0.0,0.6818]
[1778850896377,40.77,80123.42,0.0,0.00272,0.0,0.68206]
[1778850896675,40.77,80123.42,0.0,0.00272,0.0,0.68206]
[1778850898655,40.77,80127.96,0.0,0.00273,0.0,0.68469]
[1778850899115,40.77,80127.96,0.0,0.00273,0.0,0.68469]
[1778850898669,40.77,80127.87,0.0,0.00273,0.0,0.68464]
[1778850899502,40.77,80127.87,0.0,0.00273,0.0,0.68464]
[1778850900071,40.77,80127.87,0.0,0.00273,0.0,0.68464]
[1778850900171,40.77,80125.58,0.0,0.00272,0.0,0.68331]
[1778850904499,40.77,80122.94,0.0,0.00271,0.0,0.68178]
[1778850904744,40.77,80122.94,0.0,0.00271,0.0,0.68178]
[1778850908859,40.77,80121.82,0.0,0.00271,0.0,0.68114]
[1778850908874,40.77,80121.82,0.0,0.00271,0.0,0.68114]
[1778850909689,40.77,80121.11,0.0,0.00271,0.0,0.68073]
[1778850909698,40.77,80107.97,0.0,0.00268,0.0,0.67317]
[1778850910259,40.77,80107.97,0.0,0.00268,0.0,0.67317]
[1778850910266,40.77,80107.97,0.0,0.00268,0.0,0.67317]
[1778850910360,40.77,80107.97,0.0,0.00268,0.0,0.67317]
[1778850910527,40.77,80097.69,0.0,0.00265,0.0,0.66731]
[1778850912364,40.77,80094.3,0.0,0.00264,0.0,0.66539]
[1778850912371,40.77,80094.3,0.0,0.00264,0.0,0.66539]
[1778850914331,40.77,80085.4,0.0,0.00262,0.0,0.66036]
[1778850914481,40.77,80085.4,0.0,0.00262,0.0,0.66036]
[1778850918890,40.77,80065.67,0.0,0.00257,0.0,0.64933]
[1778850918917,40.77,80065.55,0.0,0.00257,0.0,0.64927]
[1778850920400,40.77,80065.99,0.0,0.00257,0.0,0.64951]
[1778850920598,40.77,80065.97,0.0,0.00257,0.0,0.6495]
[1778850922309,40.77,80065.29,0.0,0.00257,0.0,0.64912]
[1778850922811,40.77,80065.29,0.0,0.00257,0.0,0.64912]
[1778850923304,40.77,80065.39,0.0,0.00257,0.0,0.64918]
[1778850923756,40.77,80065.39,0.0,0.00257,0.0,0.64918]
[1778850924391,40.77,80064.95,0.0,0.00257,0.0,0.64893]
[1778850924720,40.77,80064.95,0.0,0.00257,0.0,0.64893]
[1778850925449,40.77,80064.51,0.0,0.00257,0.0,0.64869]
[1778850925474,40.77,80064.51,0.0,0.00257,0.0,0.64869]
[1778850925767,40.77,80064.51,0.0,0.00257,0.0,0.64869]
[1778850925836,40.77,80062.64,0.0,0.00257,0.0,0.64765]
[1778850926349,40.77,80062.64,0.0,0.00257,0.0,0.64765]
[1778850926640,40.77,80067.03,0.0,0.00258,0.0,0.65009]
[1778850929771,40.77,80073.76,0.0,0.00259,0.0,0.65383]
[1778850929833,40.77,80081.02,0.0,0.00261,0.0,0.6579]
[1778850930240,40.77,80081.02,0.0,0.00261,0.0,0.6579]
[1778850930670,40.77,80089.18,0.0,0.00263,0.0,0.66249]
[1778850932505,40.77,80090.06,0.0,0.00263,0.0,0.66245]
[1778850932800,40.77,80090.06,0.0,0.00263,0.0,0.66245]
[1778850940495,40.77,80093.71,0.0,0.00264,0.0,0.66451]
[1778850940702,40.77,80093.71,0.0,0.00264,0.0,0.66451]
[1778850942310,40.77,80094.03,0.0,0.00264,0.0,0.66469]
[1778850942755,40.77,80094.58,0.0,0.00264,0.0,0.665]
[1778850943264,40.77,80094.58,0.0,0.00264,0.0,0.665]
[1778850943762,40.77,80101.53,0.0,0.00266,0.0,0.66895]
[1778850944860,40.77,80101.53,0.0,0.00266,0.0,0.66895]
[1778850944961,40.77,80104.0,0.0,0.00267,0.0,0.67035]
[1778850945412,40.77,80104.0,0.0,0.00267,0.0,0.67035]
[1778850945776,40.77,80108.92,0.0,0.00268,0.0,0.67317]
[1778850948587,40.77,80109.07,0.0,0.00268,0.0,0.67325]
[1778850948914,40.77,80109.07,0.0,0.00268,0.0,0.67325]
[1778850950523,40.77,80112.19,0.0,0.00269,0.0,0.67504]
[1778850951155,40.77,80112.19,0.0,0.00269,0.0,0.67504]
[1778850950811,40.77,80116.95,0.0,0.0027,0.0,0.67778]
[1778850951534,40.77,80116.95,0.0,0.0027,0.0,0.67778]
[1778850952267,40.77,80118.4,0.0,0.0027,0.0,0.67861]
[1778850952590,40.77,80118.4,0.0,0.0027,0.0,0.67861]
[1778850953487,40.77,80120.64,0.0,0.00271,0.0,0.6799]
[1778850953773,40.77,80120.64,0.0,0.00271,0.0,0.6799]
[1778850954370,40.77,80123.27,0.0,0.00271,0.0,0.68142]
[1778850954839,40.77,80118.54,0.0,0.0027,0.0,0.67869]
[1778850957431,40.77,80116.56,0.0,0.0027,0.0,0.67755]
[1778850957878,40.77,80116.56,0.0,0.0027,0.0,0.67755]
[1778850957903,40.77,80108.51,0.0,0.00268,0.0,0.67293]
[1778850958351,40.77,80108.51,0.0,0.00268,0.0,0.67293]
[1778850959226,40.77,80094.71,0.0,0.00264,0.0,0.66507]
[1778850960748,40.77,80094.36,0.0,0.00264,0.0,0.66488]
[1778850960882,40.77,80093.57,0.0,0.00264,0.0,0.66443]
[1778850961297,40.77,80093.57,0.0,0.00264,0.0,0.66443]
[1778850962243,40.77,80095.48,0.0,0.00264,0.0,0.66551]
[1778850963543,40.77,80096.02,0.0,0.00265,0.0,0.66582]
[1778850963993,40.77,80096.02,0.0,0.00265,0.0,0.66582]
[1778850965561,40.77,80095.13,0.0,0.00264,0.0,0.66531]
[1778850965858,40.77,80095.13,0.0,0.00264,0.0,0.66531]
[1778850968942,40.77,80094.04,0.0,0.00264,0.0,0.6647]
[1778850968996,40.77,80089.96,0.0,0.00263,0.0,0.66239]
[1778850970093,40.77,80089.96,0.0,0.00263,0.0,0.66239]
[1778850970136,40.77,80087.02,0.0,0.00262,0.0,0.66073]
[1778850970500,40.77,80087.02,0.0,0.00262,0.0,0.66073]
[1778850970512,40.77,80087.02,0.0,0.00262,0.0,0.66073]
[1778850971490,40.77,80079.45,0.0,0.00261,0.0,0.65648]
[1778850971959,40.77,80076.38,0.0,0.0026,0.0,0.65476]
[1778850972430,40.77,80076.38,0.0,0.0026,0.0,0.65476]
[1778850972966,40.77,80076.77,0.0,0.0026,0.0,0.65498]
[1778850973910,40.77,80076.77,0.0,0.0026,0.0,0.65498]
[1778850973973,40.77,80078.38,0.0,0.0026,0.0,0.65588]
[1778850974446,40.77,80078.38,0.0,0.0026,0.0,0.65588]
[1778850974831,40.77,80078.38,0.0,0.0026,0.0,0.65588]
[1778850975510,40.77,80079.06,0.0,0.0026,0.0,0.65626]
[1778850975987,40.77,80079.28,0.0,0.0026,0.0,0.65638]
[1778850976403,40.77,80079.28,0.0,0.0026,0.0,0.65638]
[1778850976738,40.77,80079.28,0.0,0.0026,0.0,0.65638]
[1778850977854,40.77,80075.88,0.0,0.0026,0.0,0.65448]
[1778850978001,40.77,80074.69,0.0,0.00259,0.0,0.65382]
[1778850978358,40.77,80074.69,0.0,0.00259,0.0,0.65382]
[1778850979008,40.77,80074.78,0.0,0.00259,0.0,0.65387]
[1778850981763,40.77,80077.48,0.0,0.0026,0.0,0.65538]
[1778850982031,40.77,80079.69,0.0,0.00261,0.0,0.65661]
[1778850982415,40.77,80079.69,0.0,0.00261,0.0,0.65661]
[1778850983039,40.77,80079.81,0.0,0.00261,0.0,0.65668]
[1778850985359,40.77,80075.97,0.0,0.0026,0.0,0.65453]
[1778850985525,40.77,80075.97,0.0,0.0026,0.0,0.65453]
[1778850986403,40.77,80076.15,0.0,0.0026,0.0,0.65463]
[1778850986516,40.77,80076.15,0.0,0.0026,0.0,0.65463]
[1778850987907,40.77,80082.17,0.0,0.00261,0.0,0.658]
[1778850988073,40.77,80082.06,0.0,0.00261,0.0,0.65794]
[1778850988710,40.77,80082.06,0.0,0.00261,0.0,0.65794]
[1778850989080,40.77,80082.84,0.0,0.00261,0.0,0.65838]
[1778850994116,40.77,80084.37,0.0,0.00261,0.0,0.6587]
[1778850994627,40.77,80084.37,0.0,0.00261,0.0,0.6587]
[1778850994943,40.77,80084.37,0.0,0.00261,0.0,0.6587]
[1778850996186,40.77,80086.74,0.0,0.00262,0.0,0.66003]
[1778850996285,40.77,80088.36,0.0,0.00262,0.0,0.66095]
[1778850996356,40.77,80088.36,0.0,0.00262,0.0,0.66095]
[1778850997137,40.77,80088.81,0.0,0.00263,0.0,0.6612]
[1778850998536,40.77,80089.39,0.0,0.00263,0.0,0.66153]
[1778850999151,40.77,80090.08,0.0,0.00263,0.0,0.66191]
[1778851000732,40.77,80090.52,0.0,0.00263,0.0,0.66216]
[1778851001165,40.77,80090.71,0.0,0.00263,0.0,0.66227]
[1778851002488,40.77,80095.32,0.0,0.00264,0.0,0.66488]
[1778851002843,40.77,80095.32,0.0,0.00264,0.0,0.66488]
[1778851003757,40.77,80099.46,0.0,0.00265,0.0,0.66722]
[1778851004186,40.77,80108.38,0.0,0.00267,0.0,0.67231]
[1778851004407,40.77,80108.38,0.0,0.00267,0.0,0.67231]
[1778851005193,40.77,80105.12,0.0,0.00267,0.0,0.67045]
[1778851005768,40.77,80105.12,0.0,0.00267,0.0,0.67045]
[1778851006200,40.77,80104.61,0.0,0.00266,0.0,0.67016]
[1778851006335,40.77,80104.61,0.0,0.00266,0.0,0.67016]
[1778851006364,40.77,80104.61,0.0,0.00266,0.0,0.67016]
[1778851006552,40.77,80104.61,0.0,0.00266,0.0,0.67016]
[1778851006847,40.77,80104.61,0.0,0.00266,0.0,0.67016]
[1778851007583,40.77,80102.41,0.0,0.00266,0.0,0.6689]
[1778851008214,40.77,80101.02,0.0,0.00266,0.0,0.66811]
[1778851008579,40.77,80101.02,0.0,0.00266,0.0,0.66811]
[1778851008776,40.77,80101.02,0.0,0.00266,0.0,0.66811]
[1778851010473,40.77,80099.64,0.0,0.00265,0.0,0.66733]
[1778851010850,40.77,80099.64,0.0,0.00265,0.0,0.66733]
[1778851013418,40.77,80100.62,0.0,0.00265,0.0,0.66788]
[1778851014256,40.77,80098.7,0.0,0.00265,0.0,0.66679]
[1778851014719,40.77,80098.7,0.0,0.00265,0.0,0.66679]
[1778851015263,40.77,80098.47,0.0,0.00265,0.0,0.66666]
[1778851016854,40.77,80099.01,0.0,0.00265,0.0,0.66697]
[1778851016877,40.77,80099.01,0.0,0.00265,0.0,0.66697]
[1778851017493,40.77,80102.02,0.0,0.00266,0.0,0.66868]
[1778851017776,40.77,80102.02,0.0,0.00266,0.0,0.66868]
[1778851018889,40.77,80103.71,0.0,0.00266,0.0,0.66964]
[1778851019291,40.77,80102.37,0.0,0.00266,0.0,0.66888]
[1778851019590,40.77,80102.37,0.0,0.00266,0.0,0.66888]
[1778851020298,40.77,80099.56,0.0,0.00265,0.0,0.66728]
[1778851022359,40.77,80088.21,0.0,0.00262,0.0,0.66086]
[1778851022742,40.77,80088.21,0.0,0.00262,0.0,0.66086]
[1778851031261,40.77,80092.36,0.0,0.00263,0.0,0.6632]
[1778851031536,40.77,80094.0,0.0,0.00264,0.0,0.66413]
[1778851033967,40.77,80094.29,0.0,0.00264,0.0,0.66429]
[1778851034067,40.77,80092.27,0.0,0.00263,0.0,0.66315]
[1778851034400,40.77,80092.27,0.0,0.00263,0.0,0.66315]
[1778851034500,40.77,80092.1,0.0,0.00263,0.0,0.66306]
[1778851035866,40.77,80092.1,0.0,0.00263,0.0,0.66306]
[1778851036329,40.77,80093.02,0.0,0.00264,0.0,0.66358]
[1778851036535,40.77,80093.02,0.0,0.00264,0.0,0.66358]
[1778851036833,40.77,80093.02,0.0,0.00264,0.0,0.66358]
[1778851036863,40.77,80095.42,0.0,0.00264,0.0,0.66493]
[1778851038333,40.77,80087.84,0.0,0.00262,0.0,0.66065]
[1778851038821,40.77,80087.84,0.0,0.00262,0.0,0.66065]
[1778851044310,40.77,80083.51,0.0,0.00261,0.0,0.65822]
[1778851045001,40.77,80084.04,0.0,0.00261,0.0,0.65851]
[1778851045379,40.77,80085.08,0.0,0.00262,0.0,0.6591]
[1778851045778,40.77,80085.08,0.0,0.00262,0.0,0.6591]
[1778851046456,40.77,80085.26,0.0,0.00262,0.0,0.6592]
[1778851046764,40.77,80085.26,0.0,0.00262,0.0,0.6592]
[1778851047845,40.77,80083.68,0.0,0.00261,0.0,0.65831]
[1778851047934,40.77,80082.86,0.0,0.00261,0.0,0.65785]
[1778851048750,40.77,80082.86,0.0,0.00261,0.0,0.65785]
[1778851048814,40.77,80084.19,0.0,0.00261,0.0,0.6586]
[1778851052519,40.77,80084.81,0.0,0.00261,0.0,0.65841]
[1778851053051,40.77,80084.81,0.0,0.00261,0.0,0.65841]
[1778851054711,40.77,80084.66,0.0,0.00261,0.0,0.65832]
[1778851055324,40.77,80084.66,0.0,0.00261,0.0,0.65832]
[1778851054814,40.77,80084.86,0.0,0.00261,0.0,0.65844]
[1778851055559,40.77,80090.65,0.0,0.00263,0.0,0.66169]
[1778851060594,40.77,80096.43,0.0,0.00264,0.0,0.66496]
[1778851061384,40.77,80096.43,0.0,0.00264,0.0,0.66496]
[1778851061601,40.77,80096.89,0.0,0.00264,0.0,0.66522]
[1778851066636,40.77,80097.54,0.0,0.00264,0.0,0.66559]
[1778851068279,40.77,80097.54,0.0,0.00264,0.0,0.66559]
[1778851068327,40.77,80093.12,0.0,0.00263,0.0,0.66309]
[1778851068877,40.77,80093.12,0.0,0.00263,0.0,0.66309]
[1778851069353,40.77,80093.12,0.0,0.00263,0.0,0.66309]
[1778851068901,40.77,80092.44,0.0,0.00263,0.0,0.66271]
[1778851069658,40.77,80092.38,0.0,0.00263,0.0,0.66267]
[1778851073847,40.77,80091.67,0.0,0.00263,0.0,0.66227]
[1778851074325,40.77,80091.67,0.0,0.00263,0.0,0.66227]
[1778851073849,40.77,80091.67,0.0,0.00263,0.0,0.66227]
[1778851075287,40.77,80091.67,0.0,0.00263,0.0,0.66227]
[1778851074694,40.77,80091.75,0.0,0.00263,0.0,0.66232]
[1778851075801,40.77,80091.75,0.0,0.00263,0.0,0.66232]
[1778851076790,40.77,80091.5,0.0,0.00263,0.0,0.66217]
[1778851077363,40.77,80091.5,0.0,0.00263,0.0,0.66217]
[1778851076887,40.77,80091.29,0.0,0.00263,0.0,0.66206]
[1778851077714,40.77,80091.07,0.0,0.00263,0.0,0.66193]
[1778851078754,40.77,80091.07,0.0,0.00263,0.0,0.66193]
[1778851078855,40.77,80090.83,0.0,0.00263,0.0,0.6618]
[1778851079784,40.77,80090.83,0.0,0.00263,0.0,0.6618]
[1778851079885,40.77,80091.86,0.0,0.00263,0.0,0.66238]
[1778851084753,40.77,80092.04,0.0,0.00263,0.0,0.66248]
[1778851085351,40.77,80092.04,0.0,0.00263,0.0,0.66248]
[1778851084763,40.77,80092.29,0.0,0.00263,0.0,0.66262]
[1778851085771,40.77,80091.77,0.0,0.00263,0.0,0.66233]
[1778851090809,40.77,80093.77,0.0,0.00264,0.0,0.66346]
[1778851094527,40.77,80092.28,0.0,0.00263,0.0,0.66261]
[1778851094866,40.77,80092.28,0.0,0.00263,0.0,0.66261]
[1778851094935,40.77,80092.28,0.0,0.00263,0.0,0.66261]
[1778851096322,40.77,80092.1,0.0,0.00263,0.0,0.66251]
[1778851096362,40.77,80086.64,0.0,0.00262,0.0,0.65944]
[1778851096750,40.77,80086.64,0.0,0.00262,0.0,0.65944]
[1778851096853,40.77,80085.87,0.0,0.00262,0.0,0.659]
[1778851098302,40.77,80085.87,0.0,0.00262,0.0,0.659]
[1778851098777,40.77,80081.21,0.0,0.00261,0.0,0.65639]
[1778851099820,40.77,80081.03,0.0,0.0026,0.0,0.65629]
[1778851100374,40.77,80081.03,0.0,0.0026,0.0,0.65629]
[1778851099874,40.77,80080.97,0.0,0.0026,0.0,0.65625]
[1778851100897,40.77,80081.02,0.0,0.0026,0.0,0.65628]
[1778851102456,40.77,80081.48,0.0,0.00261,0.0,0.65654]
[1778851102935,40.77,80081.48,0.0,0.00261,0.0,0.65654]
[1778851104505,40.77,80083.24,0.0,0.00261,0.0,0.65753]
[1778851105131,40.77,80083.24,0.0,0.00261,0.0,0.65753]
[1778851106716,40.77,80085.95,0.0,0.00262,0.0,0.65905]
[1778851107304,40.77,80085.95,0.0,0.00262,0.0,0.65905]
[1778851108349,40.77,80086.12,0.0,0.00262,0.0,0.65914]
[1778851108727,40.77,80086.68,0.0,0.00262,0.0,0.65946]
[1778851109604,40.77,80086.04,0.0,0.00262,0.0,0.6591]
[1778851110185,40.77,80086.04,0.0,0.00262,0.0,0.6591]
[1778851110728,40.77,80085.92,0.0,0.00262,0.0,0.65903]
[1778851110970,40.77,80085.56,0.0,0.00262,0.0,0.65883]
[1778851111454,40.77,80085.56,0.0,0.00262,0.0,0.65883]
[1778851111979,40.77,80085.12,0.0,0.00261,0.0,0.65804]
[1778851113748,40.77,80084.81,0.0,0.00261,0.0,0.65787]
[1778851113993,40.77,80084.58,0.0,0.00261,0.0,0.65774]
[1778851114763,40.77,80084.58,0.0,0.00261,0.0,0.65774]
[1778851115001,40.77,80086.3,0.0,0.00262,0.0,0.65871]
[1778851115766,40.77,80086.3,0.0,0.00262,0.0,0.65871]
[1778851116008,40.77,80087.17,0.0,0.00262,0.0,0.65919]
[1778851116438,40.77,80087.17,0.0,0.00262,0.0,0.65919]
[1778851117319,40.77,80087.17,0.0,0.00262,0.0,0.65919]
[1778851117015,40.77,80087.37,0.0,0.00262,0.0,0.65931]
[1778851117790,40.77,80087.37,0.0,0.00262,0.0,0.65931]
[1778851120684,40.77,80087.07,0.0,0.00262,0.0,0.65914]
[1778851121043,40.77,80087.52,0.0,0.00262,0.0,0.65939]
[1778851121509,40.77,80087.52,0.0,0.00262,0.0,0.65939]
[1778851122050,40.77,80088.61,0.0,0.00262,0.0,0.66]
[1778851123729,40.77,80091.21,0.0,0.00263,0.0,0.66147]
[1778851124064,40.77,80098.15,0.0,0.00264,0.0,0.66539]
[1778851124537,40.77,80098.15,0.0,0.00264,0.0,0.66539]
[1778851125375,40.77,80098.15,0.0,0.00264,0.0,0.66539]
[1778851125433,40.77,80103.84,0.0,0.00266,0.0,0.66862]
[1778851126078,40.77,80107.86,0.0,0.00267,0.0,0.67092]
[1778851126743,40.77,80107.86,0.0,0.00267,0.0,0.67092]
[1778851127380,40.77,80107.86,0.0,0.00267,0.0,0.67092]
[1778851127085,40.77,80107.51,0.0,0.00267,0.0,0.67072]
[1778851128092,40.77,80107.49,0.0,0.00267,0.0,0.6707]
[1778851132009,40.77,80116.89,0.0,0.00269,0.0,0.67609]
[1778851132120,40.77,80121.97,0.0,0.0027,0.0,0.67901]
[1778851133745,40.77,80121.76,0.0,0.0027,0.0,0.67889]
[1778851133761,40.77,80121.76,0.0,0.0027,0.0,0.67889]
[1778851137377,40.77,80124.42,0.0,0.00271,0.0,0.68043]
[1778851137416,40.77,80122.81,0.0,0.00271,0.0,0.6795]
[1778851137725,40.77,80122.81,0.0,0.00271,0.0,0.6795]
[1778851138162,40.77,80121.67,0.0,0.0027,0.0,0.67884]
[1778851139323,40.77,80121.67,0.0,0.0027,0.0,0.67884]
[1778851139353,40.77,80122.47,0.0,0.0027,0.0,0.6793]
[1778851140544,40.77,80122.21,0.0,0.0027,0.0,0.67915]
[1778851141386,40.77,80122.21,0.0,0.0027,0.0,0.67915]
[1778851141183,40.77,80123.07,0.0,0.00271,0.0,0.67965]
[1778851141738,40.77,80123.07,0.0,0.00271,0.0,0.67965]
[1778851144660,40.77,80123.58,0.0,0.00271,0.0,0.67994]
[1778851145155,40.77,80123.58,0.0,0.00271,0.0,0.67994]
[1778851148435,40.77,80124.2,0.0,0.00271,0.0,0.6803]
[1778851149239,40.77,80128.83,0.0,0.00272,0.0,0.68298]
[1778851150658,40.77,80130.58,0.0,0.00273,0.0,0.68399]
[1778851151254,40.77,80128.45,0.0,0.00272,0.0,0.68276]
[1778851151814,40.77,80128.45,0.0,0.00272,0.0,0.68276]
[1778851152351,40.77,80128.45,0.0,0.00272,0.0,0.68276]
[1778851156634,40.77,80130.11,0.0,0.00272,0.0,0.68372]
[1778851156958,40.77,80130.11,0.0,0.00272,0.0,0.68372]
[1778851157433,40.77,80130.11,0.0,0.00272,0.0,0.68372]
[1778851158303,40.77,80132.29,0.0,0.00273,0.0,0.68499]
[1778851158521,40.77,80132.29,0.0,0.00273,0.0,0.68499]
[1778851159284,40.77,80132.29,0.0,0.00273,0.0,0.68499]
[1778851160122,40.77,80134.26,0.0,0.00273,0.0,0.68613]
[1778851160317,40.77,80136.07,0.0,0.00274,0.0,0.68719]
[1778851160753,40.77,80136.07,0.0,0.00274,0.0,0.68719]
[1778851161328,40.77,80136.07,0.0,0.00274,0.0,0.68719]
[1778851165738,40.77,80139.85,0.0,0.00275,0.0,0.68939]
[1778851166358,40.77,80139.85,0.0,0.00275,0.0,0.68939]
[1778851168786,40.77,80141.61,0.0,0.00275,0.0,0.69042]
[1778851169384,40.77,80141.61,0.0,0.00275,0.0,0.69042]
[1778851169380,40.77,80142.47,0.0,0.00276,0.0,0.69092]
[1778851170445,40.77,80142.47,0.0,0.00276,0.0,0.69092]
[1778851170387,40.77,80142.89,0.0,0.00276,0.0,0.69117]
[1778851170711,40.77,80142.89,0.0,0.00276,0.0,0.69117]
[1778851172778,40.77,80142.91,0.0,0.00275,0.0,0.69062]
[1778851173343,40.77,80142.91,0.0,0.00275,0.0,0.69062]
[1778851174706,40.77,80143.02,0.0,0.00275,0.0,0.69069]
[1778851174905,40.77,80143.02,0.0,0.00275,0.0,0.69069]
[1778851175824,40.77,80138.08,0.0,0.00274,0.0,0.6878]
[1778851176429,40.77,80136.46,0.0,0.00274,0.0,0.68686]
[1778851176716,40.77,80136.46,0.0,0.00274,0.0,0.68686]
[1778851177436,40.77,80136.17,0.0,0.00274,0.0,0.68669]
[1778851177478,40.77,80136.17,0.0,0.00274,0.0,0.68669]
[1778851177735,40.77,80136.17,0.0,0.00274,0.0,0.68669]
[1778851178439,40.77,80136.17,0.0,0.00274,0.0,0.68669]
[1778851178443,40.77,80135.7,0.0,0.00274,0.0,0.68641]
[1778851179547,40.77,80134.98,0.0,0.00273,0.0,0.68599]
[1778851179625,40.77,80134.98,0.0,0.00273,0.0,0.68599]
[1778851180457,40.77,80126.47,0.0,0.00271,0.0,0.68106]
[1778851180518,40.77,80126.47,0.0,0.00271,0.0,0.68106]
[1778851181464,40.77,80122.81,0.0,0.0027,0.0,0.67894]
[1778851181494,40.77,80122.81,0.0,0.0027,0.0,0.67894]
[1778851182445,40.77,80122.81,0.0,0.0027,0.0,0.67894]
[1778851182637,40.77,80122.03,0.0,0.0027,0.0,0.67849]
[1778851182843,40.77,80122.03,0.0,0.0027,0.0,0.67849]
[1778851182931,40.77,80122.03,0.0,0.0027,0.0,0.67849]
[1778851183313,40.77,80122.03,0.0,0.0027,0.0,0.67849]
[1778851183705,40.77,80115.23,0.0,0.00268,0.0,0.67458]
[1778851183723,40.77,80115.23,0.0,0.00268,0.0,0.67458]
[1778851184578,40.77,80115.23,0.0,0.00268,0.0,0.67458]
[1778851184976,40.77,80111.5,0.0,0.00268,0.0,0.67245]
[1778851185794,40.77,80111.5,0.0,0.00268,0.0,0.67245]
[1778851185895,40.77,80112.76,0.0,0.00268,0.0,0.67317]
[1778851191432,40.77,80112.83,0.0,0.00268,0.0,0.67321]
[1778851191723,40.77,80113.01,0.0,0.00268,0.0,0.67331]
[1778851192800,40.77,80113.09,0.0,0.00268,0.0,0.67336]
[1778851193274,40.77,80113.09,0.0,0.00268,0.0,0.67336]
[1778851193763,40.77,80113.75,0.0,0.00268,0.0,0.67374]
[1778851194260,40.77,80113.75,0.0,0.00268,0.0,0.67374]
[1778851196433,40.77,80117.37,0.0,0.00269,0.0,0.67581]
[1778851196486,40.77,80119.7,0.0,0.0027,0.0,0.67715]
[1778851196799,40.77,80119.7,0.0,0.0027,0.0,0.67715]
[1778851196900,40.77,80119.94,0.0,0.0027,0.0,0.67729]
[1778851198258,40.77,80119.94,0.0,0.0027,0.0,0.67729]
[1778851198355,40.77,80119.94,0.0,0.0027,0.0,0.67729]
[1778851199807,40.77,80122.83,0.0,0.0027,0.0,0.67896]
[1778851199907,40.77,80122.87,0.0,0.0027,0.0,0.67898]
[1778851200748,40.77,80122.87,0.0,0.0027,0.0,0.67898]
[1778851200849,40.77,80123.66,0.0,0.00271,0.0,0.67943]
[1778851202377,40.77,80123.66,0.0,0.00271,0.0,0.67943]
[1778851202477,40.77,80125.41,0.0,0.00271,0.0,0.68044]
[1778851202686,40.77,80125.41,0.0,0.00271,0.0,0.68044]
[1778851202787,40.77,80125.8,0.0,0.00271,0.0,0.68067]
[1778851208653,40.77,80135.27,0.0,0.00273,0.0,0.68616]
[1778851211167,40.77,80134.95,0.0,0.00273,0.0,0.68598]
[1778851211275,40.77,80134.95,0.0,0.00273,0.0,0.68598]
[1778851212093,40.77,80134.25,0.0,0.00273,0.0,0.68557]
[1778851212503,40.77,80134.25,0.0,0.00273,0.0,0.68557]
[1778851212159,40.77,80127.4,0.0,0.00271,0.0,0.6816]
[1778851212681,40.77,80123.38,0.0,0.0027,0.0,0.67927]
[1778851217818,40.77,80123.14,0.0,0.0027,0.0,0.67913]
[1778851218352,40.77,80123.14,0.0,0.0027,0.0,0.67913]
[1778851220165,40.77,80123.17,0.0,0.0027,0.0,0.67915]
[1778851220265,40.77,80123.17,0.0,0.0027,0.0,0.67915]
[1778851220616,40.77,80123.17,0.0,0.0027,0.0,0.67915]
[1778851221744,40.77,80124.75,0.0,0.00271,0.0,0.68006]
[1778851223305,40.77,80124.75,0.0,0.00271,0.0,0.68006]
[1778851223406,40.77,80124.48,0.0,0.00271,0.0,0.67991]
[1778851223837,40.77,80124.48,0.0,0.00271,0.0,0.67991]
[1778851224352,40.77,80124.48,0.0,0.00271,0.0,0.67991]
[1778851224561,40.77,80124.47,0.0,0.00271,0.0,0.6799]
[1778851224765,40.77,80124.5,0.0,0.00271,0.0,0.67992]
[1778851227791,40.77,80124.8,0.0,0.00271,0.0,0.68009]
[1778851227798,40.77,80124.8,0.0,0.00271,0.0,0.68009]
[1778851228302,40.77,80124.8,0.0,0.00271,0.0,0.68009]
[1778851228403,40.77,80128.11,0.0,0.00272,0.0,0.68201]
[1778851228797,40.77,80128.11,0.0,0.00272,0.0,0.68201]
[1778851228825,40.77,80129.05,0.0,0.00272,0.0,0.68255]
[1778851231338,40.77,80129.01,0.0,0.00272,0.0,0.68253]
[1778851231439,40.77,80128.98,0.0,0.00272,0.0,0.68196]
[1778851231905,40.77,80128.98,0.0,0.00272,0.0,0.68196]
[1778851231944,40.77,80129.2,0.0,0.00272,0.0,0.68208]
[1778851233458,40.77,80129.2,0.0,0.00272,0.0,0.68208]
[1778851233773,40.77,80129.32,0.0,0.00272,0.0,0.68215]
[1778851237435,40.77,80130.19,0.0,0.00272,0.0,0.68266]
[1778851237800,40.77,80130.68,0.0,0.00272,0.0,0.68294]
[1778851238454,40.77,80130.68,0.0,0.00272,0.0,0.68294]
[1778851238469,40.77,80131.41,0.0,0.00272,0.0,0.68336]
[1778851239695,40.77,80130.92,0.0,0.00272,0.0,0.68308]
[1778851240371,40.77,80130.92,0.0,0.00272,0.0,0.68308]
[1778851240790,40.77,80134.45,0.0,0.00273,0.0,0.68513]
[1778851240877,40.77,80137.48,0.0,0.00274,0.0,0.68689]
[1778851242846,40.77,80137.86,0.0,0.00274,0.0,0.68711]
[1778851243350,40.77,80137.86,0.0,0.00274,0.0,0.68711]
[1778851246680,40.77,80138.06,0.0,0.00274,0.0,0.68723]
[1778851247376,40.77,80138.06,0.0,0.00274,0.0,0.68723]
[1778851250859,40.77,80135.0,0.0,0.00273,0.0,0.68545]
[1778851251406,40.77,80135.0,0.0,0.00273,0.0,0.68545]
[1778851251694,40.77,80135.36,0.0,0.00273,0.0,0.68566]
[1778851252389,40.77,80135.36,0.0,0.00273,0.0,0.68566]
[1778851252721,40.77,80135.35,0.0,0.00273,0.0,0.68565]
[1778851252961,40.77,80134.48,0.0,0.00273,0.0,0.68515]
[1778851254359,40.77,80134.48,0.0,0.00273,0.0,0.68515]
[1778851254373,40.77,80134.8,0.0,0.00273,0.0,0.68533]
[1778851258373,40.77,80135.67,0.0,0.00273,0.0,0.68584]
[1778851258473,40.77,80135.63,0.0,0.00273,0.0,0.68582]
[1778851258780,40.77,80135.63,0.0,0.00273,0.0,0.68582]
[1778851259003,40.77,80137.35,0.0,0.00274,0.0,0.68682]
[1778851259660,40.77,80137.35,0.0,0.00274,0.0,0.68682]
[1778851260305,40.77,80137.35,0.0,0.00274,0.0,0.68682]
[1778851264547,40.77,80141.36,0.0,0.00275,0.0,0.68916]
[1778851264783,40.77,80142.0,0.0,0.00275,0.0,0.68953]
[1778851267338,40.77,80141.17,0.0,0.00275,0.0,0.68905]
[1778851267439,40.77,80141.23,0.0,0.00275,0.0,0.68908]
[1778851267714,40.77,80141.23,0.0,0.00275,0.0,0.68908]
[1778851268067,40.77,80141.04,0.0,0.00275,0.0,0.68897]
[1778851271820,40.77,80141.51,0.0,0.00275,0.0,0.68924]
[1778851272376,40.77,80141.51,0.0,0.00275,0.0,0.68924]
[1778851272817,40.77,80142.26,0.0,0.00275,0.0,0.68968]
[1778851273412,40.77,80142.26,0.0,0.00275,0.0,0.68968]
[1778851273820,40.77,80142.38,0.0,0.00275,0.0,0.68975]
[1778851274387,40.77,80142.38,0.0,0.00275,0.0,0.68975]
[1778851275496,40.77,80142.38,0.0,0.00275,0.0,0.68975]
[1778851275554,40.77,80142.19,0.0,0.00275,0.0,0.68964]
[1778851275804,40.77,80142.19,0.0,0.00275,0.0,0.68964]
[1778851276126,40.77,80142.6,0.0,0.00275,0.0,0.68988]
[1778851277362,40.77,80142.6,0.0,0.00275,0.0,0.68988]
[1778851277386,40.77,80142.71,0.0,0.00275,0.0,0.68995]
[1778851277708,40.77,80142.71,0.0,0.00275,0.0,0.68995]
[1778851278140,40.77,80144.39,0.0,0.00276,0.0,0.69093]
[1778851280791,40.77,80145.42,0.0,0.00276,0.0,0.69153]
[1778851281566,40.77,80145.42,0.0,0.00276,0.0,0.69153]
[1778851281161,40.77,80145.56,0.0,0.00276,0.0,0.69161]
[1778851282511,40.77,80145.56,0.0,0.00276,0.0,0.69161]
[1778851282831,40.77,80148.12,0.0,0.00277,0.0,0.69312]
[1778851283175,40.77,80151.47,0.0,0.00277,0.0,0.69508]
[1778851285824,40.77,80152.94,0.0,0.00278,0.0,0.69595]
[1778851286196,40.77,80154.49,0.0,0.00278,0.0,0.69686]
[1778851287460,40.77,80154.49,0.0,0.00278,0.0,0.69686]
[1778851287560,40.77,80154.51,0.0,0.00278,0.0,0.69688]
[1778851288957,40.77,80155.26,0.0,0.00278,0.0,0.69732]
[1778851289365,40.77,80155.26,0.0,0.00278,0.0,0.69732]
[1778851294305,40.77,80146.47,0.0,0.00276,0.0,0.69159]
[1778851294406,40.77,80143.76,0.0,0.00275,0.0,0.69]
[1778851294770,40.77,80143.76,0.0,0.00275,0.0,0.69]
[1778851295259,40.77,80142.17,0.0,0.00275,0.0,0.68907]
[1778851300294,40.77,80144.31,0.0,0.00275,0.0,0.69032]
[1778851301511,40.77,80144.31,0.0,0.00275,0.0,0.69032]
[1778851302370,40.77,80144.45,0.0,0.00275,0.0,0.6904]
[1778851304369,40.77,80142.33,0.0,0.00275,0.0,0.68916]
[1778851304468,40.77,80141.72,0.0,0.00275,0.0,0.68881]
[1778851305319,40.77,80141.72,0.0,0.00275,0.0,0.68881]
[1778851305329,40.77,80141.99,0.0,0.00275,0.0,0.68897]
[1778851310364,40.77,80144.08,0.0,0.00275,0.0,0.69019]
[1778851312490,40.77,80144.83,0.0,0.00275,0.0,0.69063]
[1778851312588,40.77,80144.22,0.0,0.00275,0.0,0.69027]
[1778851312937,40.77,80144.22,0.0,0.00275,0.0,0.69027]
[1778851313385,40.77,80144.42,0.0,0.00275,0.0,0.69039]
[1778851314909,40.77,80144.38,0.0,0.00275,0.0,0.69036]
[1778851315519,40.77,80144.38,0.0,0.00275,0.0,0.69036]
[1778851315399,40.77,80144.96,0.0,0.00276,0.0,0.6907]
[1778851316406,40.77,80144.71,0.0,0.00275,0.0,0.69056]
[1778851320417,40.77,80146.35,0.0,0.00276,0.0,0.69152]
[1778851320434,40.77,80145.43,0.0,0.00276,0.0,0.69098]
[1778851320878,40.77,80145.43,0.0,0.00276,0.0,0.69098]
[1778851320910,40.77,80145.43,0.0,0.00276,0.0,0.69098]
[1778851321826,40.77,80145.43,0.0,0.00276,0.0,0.69098]
[1778851322448,40.77,80144.31,0.0,0.00275,0.0,0.69032]
[1778851322878,40.77,80144.31,0.0,0.00275,0.0,0.69032]
[1778851323455,40.77,80144.28,0.0,0.00275,0.0,0.6903]
[1778851325755,40.77,80144.4,0.0,0.00275,0.0,0.69037]
[1778851326477,40.77,80144.59,0.0,0.00275,0.0,0.69049]
[1778851326833,40.77,80144.59,0.0,0.00275,0.0,0.69049]
[1778851327471,40.77,80144.59,0.0,0.00275,0.0,0.69049]
[1778851330649,40.77,80140.12,0.0,0.00274,0.0,0.68787]
[1778851331164,40.77,80140.12,0.0,0.00274,0.0,0.68787]
[1778851331469,40.77,80140.12,0.0,0.00274,0.0,0.68787]
[1778851331512,40.77,80140.8,0.0,0.00274,0.0,0.68827]
[1778851331813,40.77,80140.8,0.0,0.00274,0.0,0.68827]
[1778851332517,40.77,80140.8,0.0,0.00274,0.0,0.68827]
[1778851335410,40.77,80140.65,0.0,0.00274,0.0,0.68818]
[1778851335540,40.77,80141.69,0.0,0.00275,0.0,0.68879]
[1778851335709,40.77,80141.69,0.0,0.00275,0.0,0.68879]
[1778851336547,40.77,80142.09,0.0,0.00275,0.0,0.68902]
[1778851336836,40.77,80142.09,0.0,0.00275,0.0,0.68902]
[1778851337554,40.77,80142.19,0.0,0.00275,0.0,0.68908]
[1778851337796,40.77,80142.19,0.0,0.00275,0.0,0.68908]
[1778851338594,40.77,80142.19,0.0,0.00275,0.0,0.68908]
[1778851338561,40.77,80143.12,0.0,0.00275,0.0,0.68963]
[1778851339056,40.77,80143.12,0.0,0.00275,0.0,0.68963]
[1778851342706,40.77,80146.98,0.0,0.00276,0.0,0.69189]
[1778851343329,40.77,80146.98,0.0,0.00276,0.0,0.69189]
[1778851348853,40.77,80155.02,0.0,0.00278,0.0,0.69661]
[1778851348858,40.77,80155.02,0.0,0.00278,0.0,0.69661]
[1778851352843,40.77,80156.94,0.0,0.00278,0.0,0.69718]
[1778851353375,40.77,80156.94,0.0,0.00278,0.0,0.69718]
[1778851359708,40.77,80160.99,0.0,0.00279,0.0,0.69957]
[1778851361698,40.77,80160.67,0.0,0.00279,0.0,0.69939]
[1778851362506,40.77,80160.67,0.0,0.00279,0.0,0.69939]
[1778851369778,40.77,80149.98,0.0,0.00277,0.0,0.69308]
[1778851374823,40.77,80148.41,0.0,0.00276,0.0,0.69216]
[1778851375564,40.77,80148.41,0.0,0.00276,0.0,0.69216]
[1778851376455,40.77,80147.41,0.0,0.00276,0.0,0.69158]
[1778851376555,40.77,80146.14,0.0,0.00276,0.0,0.69083]
[1778851376803,40.77,80146.14,0.0,0.00276,0.0,0.69083]
[1778851376903,40.77,80146.91,0.0,0.00276,0.0,0.69128]
[1778851382869,40.77,80151.34,0.0,0.00277,0.0,0.69388]
[1778851384750,40.77,80151.19,0.0,0.00277,0.0,0.69379]
[1778851385315,40.77,80151.19,0.0,0.00277,0.0,0.69379]
[1778851387609,40.77,80150.89,0.0,0.00277,0.0,0.69362]
[1778851388427,40.77,80151.29,0.0,0.00277,0.0,0.69385]
[1778851390524,40.77,80151.65,0.0,0.00277,0.0,0.69407]
[1778851390624,40.77,80152.21,0.0,0.00277,0.0,0.69439]
[1778851390815,40.77,80152.21,0.0,0.00277,0.0,0.69439]
[1778851390925,40.77,80152.14,0.0,0.00277,0.0,0.69435]
[1778851391874,40.77,80152.14,0.0,0.00277,0.0,0.69435]
[1778851392425,40.77,80152.14,0.0,0.00277,0.0,0.69435]
[1778851393894,40.77,80153.44,0.0,0.00277,0.0,0.69512]
[1778851394508,40.77,80153.44,0.0,0.00277,0.0,0.69512]
[1778851394853,40.77,80151.29,0.0,0.00277,0.0,0.69385]
[1778851395358,40.77,80151.29,0.0,0.00277,0.0,0.69385]
[1778851396792,40.77,80148.83,0.0,0.00276,0.0,0.69241]
[1778851397310,40.77,80148.83,0.0,0.00276,0.0,0.69241]
[1778851397792,40.77,80147.3,0.0,0.00276,0.0,0.69151]
[1778851398306,40.77,80147.3,0.0,0.00276,0.0,0.69151]
[1778851399567,40.77,80147.39,0.0,0.00276,0.0,0.69156]
[1778851399667,40.77,80147.71,0.0,0.00276,0.0,0.69175]
[1778851399977,40.77,80147.71,0.0,0.00276,0.0,0.69175]
[1778851399988,40.77,80147.76,0.0,0.00276,0.0,0.69178]
[1778851403392,40.77,80147.42,0.0,0.00276,0.0,0.69158]
[1778851403412,40.77,80149.09,0.0,0.00276,0.0,0.69256]
[1778851403944,40.77,80149.09,0.0,0.00276,0.0,0.69256]
[1778851404016,40.77,80149.64,0.0,0.00276,0.0,0.69288]
[1778851405791,40.77,80149.71,0.0,0.00276,0.0,0.69293]
[1778851406363,40.77,80149.71,0.0,0.00276,0.0,0.69293]
[1778851406803,40.77,80150.95,0.0,0.00277,0.0,0.69365]
[1778851407225,40.77,80150.95,0.0,0.00277,0.0,0.69365]
[1778851408675,40.77,80152.81,0.0,0.00277,0.0,0.69475]
[1778851409051,40.77,80154.55,0.0,0.00278,0.0,0.69577]
[1778851414086,40.77,80157.15,0.0,0.00278,0.0,0.69674]
[1778851417132,40.77,80159.71,0.0,0.00279,0.0,0.69825]
[1778851420757,40.77,80179.81,0.0,0.00284,0.0,0.71022]
[1778851426172,40.77,80176.39,0.0,0.00283,0.0,0.70817]
[1778851431207,40.77,80172.06,0.0,0.00282,0.0,0.70558]
[1778851436243,40.77,80165.99,0.0,0.0028,0.0,0.70197]
[1778851438599,40.77,80162.89,0.0,0.0028,0.0,0.70013]
[1778851438627,40.77,80162.89,0.0,0.0028,0.0,0.70013]
[1778851439727,40.77,80155.13,0.0,0.00278,0.0,0.69555]
[1778851441991,40.77,80144.84,0.0,0.00275,0.0,0.68951]
[1778851447321,40.77,80149.19,0.0,0.00276,0.0,0.69206]
[1778851452356,40.77,80147.73,0.0,0.00276,0.0,0.6912]
[1778851457391,40.77,80147.02,0.0,0.00276,0.0,0.69079]
[1778851462426,40.77,80148.52,0.0,0.00276,0.0,0.69167]
[1778851467461,40.77,80148.01,0.0,0.00276,0.0,0.69137]
[1778851472496,40.77,80148.42,0.0,0.00276,0.0,0.69105]
[1778851477532,40.77,80147.97,0.0,0.00276,0.0,0.69078]
[1778851482570,40.77,80151.64,0.0,0.00277,0.0,0.69294]
[1778851487603,40.77,80157.27,0.0,0.00278,0.0,0.69625]
[1778851492638,40.77,80156.25,0.0,0.00278,0.0,0.69565]
[1778851497673,40.77,80153.92,0.0,0.00277,0.0,0.69428]
[1778851502708,40.77,80162.59,0.0,0.00279,0.0,0.69939]
[1778851507743,40.77,80150.43,0.0,0.00276,0.0,0.69223]
[1778851512778,40.77,80145.88,0.0,0.00275,0.0,0.68956]
[1778851517813,40.77,80134.93,0.0,0.00272,0.0,0.68318]
[1778851522848,40.77,80134.96,0.0,0.00272,0.0,0.6832]
[1778851527883,40.77,80136.22,0.0,0.00273,0.0,0.68393]
[1778851532918,40.77,80137.51,0.0,0.00273,0.0,0.68413]
[1778851537953,40.77,80137.45,0.0,0.00273,0.0,0.68409]
[1778851542988,40.77,80114.37,0.0,0.00267,0.0,0.6708]
[1778851548024,40.77,80091.85,0.0,0.00261,0.0,0.65805]
[1778851553058,40.77,80088.93,0.0,0.00261,0.0,0.65641]
[1778851558093,40.77,80088.39,0.0,0.00261,0.0,0.6561]
[1778851563128,40.77,80086.34,0.0,0.0026,0.0,0.65496]
[1778851568163,40.77,80093.54,0.0,0.00262,0.0,0.659]
[1778851573198,40.77,80096.63,0.0,0.00263,0.0,0.66074]
[1778851578233,40.77,80087.43,0.0,0.0026,0.0,0.65557]
[1778851583269,40.77,80086.54,0.0,0.0026,0.0,0.65507]
[1778851588305,40.77,80088.07,0.0,0.0026,0.0,0.65593]
[1778851593340,40.77,80087.81,0.0,0.0026,0.0,0.65524]
[1778851598376,40.77,80087.47,0.0,0.0026,0.0,0.65505]
[1778851603411,40.77,80075.21,0.0,0.00257,0.0,0.64822]
[1778851608446,40.77,80076.34,0.0,0.00257,0.0,0.64885]
[1778851613944,40.77,80075.64,0.0,0.00257,0.0,0.64846]
[1778851619523,40.77,80069.2,0.0,0.00256,0.0,0.6449]
[1778851624558,40.77,80071.97,0.0,0.00256,0.0,0.64643]
[1778851629593,40.77,80072.89,0.0,0.00257,0.0,0.64694]
[1778851634628,40.77,80072.39,0.0,0.00257,0.0,0.64666]
[1778851639663,40.77,80083.08,0.0,0.00259,0.0,0.6526]
[1778851644699,40.77,80078.66,0.0,0.00258,0.0,0.65014]
[1778851649734,40.77,80067.66,0.0,0.00255,0.0,0.64405]
[1778851654770,40.77,80062.38,0.0,0.00254,0.0,0.64061]
[1778851659806,40.77,80056.36,0.0,0.00252,0.0,0.63732]
[1778851664845,40.77,80058.16,0.0,0.00253,0.0,0.6383]
[1778851669881,40.77,80052.0,0.0,0.00251,0.0,0.63494]
[1778851670524,40.77,80052.0,0.0,0.00251,0.0,0.63494]
[1778851673041,40.77,80036.36,0.0,0.00248,0.0,0.62647]
[1778851678944,40.77,80034.74,0.0,0.00247,0.0,0.6256]
[1778851680613,40.77,80032.78,0.0,0.00247,0.0,0.62454]
[1778851685993,40.77,80041.77,0.0,0.00249,0.0,0.62939]
[1778851687221,40.77,80047.96,0.0,0.00251,0.0,0.63274]
[1778851693042,40.77,80045.33,0.0,0.0025,0.0,0.63131]
[1778851698077,40.77,80050.4,0.0,0.00251,0.0,0.63407]
[1778851703113,40.77,80037.57,0.0,0.00248,0.0,0.62712]
[1778851708148,40.77,80033.23,0.0,0.00247,0.0,0.62478]
[1778851709730,40.77,80033.23,0.0,0.00247,0.0,0.62478]
[1778851712367,40.77,80014.71,0.0,0.00243,0.0,0.61439]
[1778851718218,40.77,80013.19,0.0,0.00242,0.0,0.61359]
[1778851723253,40.77,79999.15,0.0,0.00239,0.0,0.6062]
[1778851728288,40.77,80000.61,0.0,0.00239,0.0,0.60697]
[1778851733323,40.77,79997.28,0.0,0.00239,0.0,0.60522]
[1778851738358,40.77,80001.42,0.0,0.0024,0.0,0.60739]
[1778851743393,40.77,80009.45,0.0,0.00241,0.0,0.61161]
[1778851748429,40.77,80020.11,0.0,0.00244,0.0,0.61726]
[1778851753464,40.77,80022.77,0.0,0.00244,0.0,0.61867]
[1778851758499,40.77,80025.37,0.0,0.00245,0.0,0.62006]
[1778851763534,40.77,80031.14,0.0,0.00246,0.0,0.62315]
[1778851768569,40.77,80020.39,0.0,0.00244,0.0,0.61741]
[1778851773604,40.77,80013.29,0.0,0.00242,0.0,0.61313]
[1778851777374,40.77,80007.39,0.0,0.00241,0.0,0.61002]
[1778851778815,40.77,79999.52,0.0,0.00239,0.0,0.60589]
[1778851784681,40.77,79999.4,0.0,0.00239,0.0,0.60583]
[1778851789716,40.77,79998.13,0.0,0.00239,0.0,0.60516]
[1778851794751,40.77,79999.4,0.0,0.00239,0.0,0.60583]
[1778851799786,40.77,79996.46,0.0,0.00238,0.0,0.60429]
[1778851801973,40.77,79998.17,0.0,0.00239,0.0,0.60518]
[1778851803842,40.77,79955.99,0.0,0.00229,0.0,0.58348]
[1778851804425,40.77,79955.99,0.0,0.00229,0.0,0.58348]
[1778851804575,40.77,79955.99,0.0,0.00229,0.0,0.58348]
[1778851807850,40.77,79918.4,0.0,0.00221,0.0,0.56471]
[1778851808358,40.77,79918.4,0.0,0.00221,0.0,0.56471]
[1778851808617,40.77,79918.4,0.0,0.00221,0.0,0.56471]
[1778851810380,40.77,79915.59,0.0,0.00221,0.0,0.56333]
[1778851811626,40.77,79913.47,0.0,0.0022,0.0,0.56229]
[1778851813406,40.77,79908.69,0.0,0.00219,0.0,0.55995]
[1778851814348,40.77,79906.38,0.0,0.00219,0.0,0.55882]
[1778851814905,40.77,79905.58,0.0,0.00219,0.0,0.55843]
[1778851819940,40.77,79885.02,0.0,0.00214,0.0,0.54848]
[1778851824985,40.77,79870.61,0.0,0.00212,0.0,0.5416]
[1778851830020,40.77,79878.5,0.0,0.00213,0.0,0.54536]
[1778851832034,40.77,79909.42,0.0,0.00219,0.0,0.55983]
[1778851837075,40.77,79923.15,0.0,0.00222,0.0,0.56657]
[1778851842109,40.77,79903.84,0.0,0.00218,0.0,0.55711]
[1778851847147,40.77,79912.11,0.0,0.0022,0.0,0.56114]
[1778851852182,40.77,79910.26,0.0,0.00219,0.0,0.56024]
[1778851857217,40.77,79890.77,0.0,0.00215,0.0,0.55078]
[1778851861249,40.77,79864.58,0.0,0.0021,0.0,0.53828]
[1778851878499,40.77,79723.99,0.0,0.00184,0.0,0.47533]
[1778851887566,40.77,79767.9,0.0,0.00192,0.0,0.49427]
[1778851899590,40.77,79767.9,0.0,0.00191,0.0,0.49383]
[1778851902893,40.77,79771.4,0.0,0.00192,0.0,0.49537]
[1778851905639,40.77,79737.33,0.0,0.00186,0.0,0.48059]
[1778851910675,40.77,79744.0,0.0,0.00187,0.0,0.48346]
[1778851911686,40.77,79776.1,0.0,0.00193,0.0,0.49744]
[1778851916732,40.77,79799.81,0.0,0.00197,0.0,0.50799]
[1778851921771,40.77,79774.99,0.0,0.00193,0.0,0.49695]
[1778851926808,40.77,79744.86,0.0,0.00187,0.0,0.48383]
[1778851931851,40.77,79753.33,0.0,0.00189,0.0,0.48748]
[1778851936885,40.77,79744.04,0.0,0.00187,0.0,0.48347]
[1778851941920,40.77,79758.19,0.0,0.0019,0.0,0.48959]
[1778851947338,40.77,79738.22,0.0,0.00186,0.0,0.48097]
[1778851952372,40.77,79715.88,0.0,0.00182,0.0,0.47149]
[1778851958458,40.77,79709.14,0.0,0.00181,0.0,0.46824]
[1778851967110,40.77,79691.86,0.0,0.00178,0.0,0.46106]
[1778851970657,40.77,79701.44,3.0,0.00179,0.0,0.46503]
[1778851971861,40.77,79702.22,3.0,0.00179,0.0,0.46536]
[1778851972148,40.77,79706.51,3.0,0.0018,0.0,0.46714]
[1778851977183,40.77,79715.55,3.0,0.00182,0.0,0.47093]
[1778851980204,40.77,79693.53,3.0,0.00178,0.0,0.46175]
[1778851981367,40.77,79693.53,3.0,0.00178,0.0,0.46175]
[1778851987253,40.77,79666.44,3.0,0.00173,0.0,0.45067]
[1778851992288,40.77,79690.37,3.0,0.00177,0.0,0.46045]
[1778851996318,40.77,79665.91,3.0,0.00173,0.0,0.45045]
[1778852001353,40.77,79679.59,3.0,0.00176,0.0,0.45602]
[1778852006388,40.77,79662.85,3.0,0.00173,0.0,0.44922]
[1778852011431,40.77,79650.44,3.0,0.00171,0.0,0.44384]
[1778852016466,40.77,79662.03,3.0,0.00172,0.0,0.44849]
[1778852021502,40.77,79659.74,3.0,0.00172,0.0,0.44756]
[1778852026537,40.77,79655.96,3.0,0.00171,0.0,0.44605]
[1778852031573,40.77,79657.39,3.0,0.00172,0.0,0.44662]
[1778852036609,40.77,79663.59,3.0,0.00173,0.0,0.44912]
[1778852039750,40.77,79640.71,3.0,0.00169,0.0,0.43996]
[1778852044787,40.77,79643.21,3.0,0.00169,0.0,0.44096]
[1778852049600,40.77,79636.35,3.0,0.00168,0.0,0.43824]
[1778852049636,40.77,79636.35,3.0,0.00168,0.0,0.43824]
[1778852054857,40.77,79637.45,3.0,0.00168,0.0,0.43867]
[1778852059892,40.77,79643.55,3.0,0.00169,0.0,0.44109]
[1778852064927,40.77,79648.15,3.0,0.0017,0.0,0.44292]
[1778852069963,40.77,79644.82,3.0,0.0017,0.0,0.4416]
[1778852074149,40.77,79633.12,3.0,0.00168,0.0,0.43657]
[1778852076228,40.77,79652.71,3.0,0.00171,0.0,0.44435]
[1778852076504,40.77,79652.71,3.0,0.00171,0.0,0.44435]
[1778852078240,40.77,79652.86,3.0,0.00171,0.0,0.44441]
[1778852080816,40.77,79646.62,3.0,0.0017,0.0,0.44192]
[1778852082319,40.77,79645.96,3.0,0.0017,0.0,0.44165]
[1778852084911,40.77,79656.6,3.0,0.00171,0.0,0.4459]
[1778852086281,40.77,79658.22,3.0,0.00172,0.0,0.44655]
[1778852089272,40.77,79657.84,3.0,0.00172,0.0,0.4464]
[1778852090465,40.77,79661.54,3.0,0.00172,0.0,0.44789]
[1778852091858,40.77,79672.95,3.0,0.00174,0.0,0.4525]
[1778852093425,40.77,79685.05,3.0,0.00176,0.0,0.45744]
[1778852096597,40.77,79677.09,3.0,0.00175,0.0,0.45419]
[1778852098445,40.77,79677.4,3.0,0.00175,0.0,0.45432]
[1778852100016,40.77,79688.72,3.0,0.00177,0.0,0.45895]
[1778852102504,40.77,79671.99,3.0,0.00174,0.0,0.45211]
[1778852103096,40.77,79658.15,3.0,0.00172,0.0,0.44653]
[1778852104526,40.77,79652.69,3.0,0.00171,0.0,0.44434]
[1778852105871,40.77,79642.19,3.0,0.00169,0.0,0.44016]
[1778852107545,40.77,79635.58,3.0,0.00168,0.0,0.43754]
[1778852109793,40.77,79638.58,3.0,0.00168,0.0,0.43873]
[1778852111567,40.77,79646.49,3.0,0.0017,0.0,0.44187]
[1778852121372,40.77,79635.78,3.0,0.00168,0.0,0.43762]
[1778852126407,40.77,79643.47,3.0,0.00169,0.0,0.44067]
[1778852129428,40.77,79666.59,3.0,0.00173,0.0,0.44993]
[1778852133457,40.77,79642.6,3.0,0.00169,0.0,0.43993]
[1778852136480,40.77,79667.6,3.0,0.00173,0.0,0.44993]
[1778852141515,40.77,79671.39,3.0,0.00174,0.0,0.45147]
[1778852146550,40.77,79650.72,3.0,0.0017,0.0,0.44316]
[1778852151585,40.77,79646.9,3.0,0.0017,0.0,0.44163]
[1778852153043,40.77,79648.71,3.0,0.0017,0.0,0.44235]
[1778852154769,40.77,79638.52,3.0,0.00168,0.0,0.43831]
[1778852158680,40.77,79645.06,3.0,0.00169,0.0,0.4409]
[1778852160786,40.78,79631.11,3.0,0.00167,0.0,0.43596]
[1778852161512,40.78,79631.11,3.0,0.00167,0.0,0.43596]
[1778852163797,40.8,79628.98,3.0,0.00168,0.0,0.43662]
[1778852164324,40.8,79628.98,3.0,0.00168,0.0,0.43662]
[1778852165818,40.8,79613.44,3.0,0.00165,0.0,0.43131]
[1778852167124,40.8,79612.18,3.0,0.00165,0.0,0.4309]
[1778852168836,40.81,79616.98,3.0,0.00166,0.0,0.43286]
[1778852170986,40.81,79619.18,3.0,0.00166,0.0,0.43388]
[1778852172850,40.81,79613.49,3.0,0.00166,0.0,0.43183]
[1778852174194,40.81,79611.42,3.0,0.00165,0.0,0.43111]
[1778852176931,40.82,79602.2,3.0,0.00164,0.0,0.42858]
[1778852182809,40.83,79613.26,3.0,0.00166,0.0,0.43359]
[1778852187849,40.83,79623.83,3.0,0.00168,0.0,0.43828]
[1778852192884,40.9,79635.28,3.0,0.00173,0.0,0.44883]
[1778852195338,40.9,79641.26,3.0,0.00174,0.0,0.45139]
[1778852196700,40.92,79645.11,3.0,0.00175,0.0,0.45452]
[1778852200408,40.99,79634.61,3.0,0.00176,0.0,0.45731]
[1778852205975,41.13,79627.04,3.0,0.00181,0.0,0.46741]
[1778852211010,41.17,79616.55,3.0,0.0018,0.0,0.4665]
[1778852216050,41.18,79612.81,3.0,0.0018,0.0,0.46623]
[1778852221085,41.22,79613.79,3.0,0.00182,0.0,0.47025]
[1778852226124,41.23,79614.01,3.0,0.00183,0.0,0.47196]
[1778852231159,41.25,79616.33,3.0,0.00184,0.0,0.47429]
[1778852236194,41.36,79628.27,3.0,0.00191,0.0,0.49112]
[1778852241229,41.46,79627.54,3.0,0.00195,0.0,0.50085]
[1778852246265,41.48,79615.18,3.0,0.00193,0.0,0.49711]
[1778852251301,41.5,79593.97,3.0,0.0019,0.0,0.48919]
[1778852252118,41.5,79593.97,3.0,0.0019,0.0,0.48919]
[1778852255556,41.51,79572.75,3.0,0.00187,0.0,0.48115]
[1778852256118,41.51,79581.9,3.0,0.00188,0.0,0.48535]
[1778852257561,41.51,79586.78,3.0,0.00189,0.0,0.48776]
[1778852257745,41.51,79586.78,3.0,0.00189,0.0,0.48776]
[1778852259573,41.52,79579.85,3.0,0.00188,0.0,0.48547]
[1778852261355,41.53,79577.36,3.0,0.00188,0.0,0.48508]
[1778852262594,41.53,79580.9,3.0,0.00189,0.0,0.48692]
[1778852263895,41.54,79578.69,3.0,0.00189,0.0,0.48664]
[1778852265603,41.54,79581.52,3.0,0.0019,0.0,0.48819]
[1778852267014,41.55,79583.48,3.0,0.0019,0.0,0.4897]
[1778852268620,41.55,79583.22,3.0,0.0019,0.0,0.48992]
[1778852268971,41.55,79587.56,3.0,0.00191,0.0,0.49212]
[1778852270638,41.56,79587.26,3.0,0.00191,0.0,0.49233]
[1778852276477,41.58,79571.39,3.0,0.0019,0.0,0.48792]
[1778852281513,41.6,79561.87,3.0,0.00189,0.0,0.48558]
[1778852283693,41.6,79551.19,3.0,0.00187,0.0,0.48141]
[1778852284484,41.6,79541.91,3.0,0.00185,0.0,0.47785]
[1778852286079,41.64,79516.78,3.0,0.00182,0.0,0.47075]
[1778852287589,41.64,79511.83,3.0,0.00182,0.0,0.46905]
[1778852289055,41.65,79501.38,3.0,0.0018,0.0,0.46544]
[1778852291474,41.66,79500.2,3.0,0.0018,0.0,0.46563]
[1778852292628,41.66,79496.65,3.0,0.0018,0.0,0.46452]
[1778852292702,41.66,79474.46,3.0,0.00176,0.0,0.45588]
[1778852293622,41.66,79446.99,3.0,0.00172,0.0,0.44497]
[1778852294213,41.66,79446.99,3.0,0.00172,0.0,0.44497]
[1778852299150,41.85,79420.17,3.0,0.00174,0.0,0.45153]
[1778852301373,41.91,79401.94,3.0,0.00174,0.0,0.45]
[1778852301726,41.91,79401.94,3.0,0.00174,0.0,0.45]
[1778852303412,41.96,79380.87,3.0,0.00172,0.0,0.4462]
[1778852304338,41.98,79373.45,3.0,0.00172,0.0,0.44561]
[1778852305439,42.01,79370.47,3.0,0.00172,0.0,0.44678]
[1778852306337,42.01,79366.97,3.0,0.00172,0.0,0.44541]
[1778852309005,42.01,79376.58,3.0,0.00173,0.0,0.44918]
[1778852310833,42.01,79374.71,3.0,0.00173,0.0,0.44844]
[1778852312810,42.01,79407.62,3.0,0.00179,0.0,0.46112]
[1778852314042,42.01,79391.73,3.0,0.00176,0.0,0.45477]
[1778852314824,42.01,79364.87,3.0,0.00171,0.0,0.44419]
[1778852315270,42.01,79364.87,3.0,0.00171,0.0,0.44419]
[1778852317083,42.01,79351.14,3.0,0.00169,0.0,0.43887]
[1778852318336,42.01,79344.1,3.0,0.00168,0.0,0.43617]
[1778852320071,42.01,79341.94,3.0,0.00168,0.0,0.43534]
[1778852322284,42.01,79347.03,3.0,0.00169,0.0,0.43729]
[1778852324088,42.01,79364.87,3.0,0.00171,0.0,0.44419]
[1778852325575,42.01,79374.05,3.0,0.00173,0.0,0.44778]
[1778852327108,42.01,79362.49,3.0,0.00171,0.0,0.44327]
[1778852328987,42.01,79368.76,3.0,0.00172,0.0,0.44571]
[1778852331127,42.01,79356.52,3.0,0.0017,0.0,0.44095]
[1778852336983,42.01,79372.03,3.0,0.00173,0.0,0.44699]
[1778852342020,42.01,79381.5,3.0,0.00174,0.0,0.45071]
[1778852346047,42.01,79353.32,3.0,0.0017,0.0,0.43972]
[1778852350441,42.01,79346.62,3.0,0.00168,0.0,0.43714]
[1778852351082,42.01,79319.17,3.0,0.00164,0.0,0.4267]
[1778852353096,42.01,79294.99,3.0,0.0016,0.0,0.41769]
[1778852355184,42.01,79289.33,3.0,0.0016,0.0,0.41561]
[1778852360135,42.01,79283.99,3.0,0.00159,0.0,0.41365]
[1778852361418,42.01,79297.78,3.0,0.00161,0.0,0.41872]
[1778852361859,42.01,79297.78,3.0,0.00161,0.0,0.41872]
[1778852361940,42.01,79320.88,3.0,0.00164,0.0,0.42734]
[1778852362608,42.01,79355.08,3.0,0.0017,0.0,0.4404]
[1778852364479,42.01,79357.23,3.0,0.0017,0.0,0.44123]
[1778852366216,42.01,79355.59,3.0,0.0017,0.0,0.44059]
[1778852367492,42.01,79352.31,3.0,0.00169,0.0,0.43933]
[1778852369318,42.01,79352.73,3.0,0.00169,0.0,0.43949]
[1778852370512,42.01,79357.41,3.0,0.0017,0.0,0.4413]
[1778852372297,42.01,79356.77,3.0,0.0017,0.0,0.44065]
[1778852373545,42.01,79354.41,3.0,0.0017,0.0,0.43974]
[1778852375978,42.01,79351.77,3.0,0.00169,0.0,0.43872]
[1778852377550,42.01,79337.74,3.0,0.00167,0.0,0.43335]
[1778852383353,42.01,79337.63,3.0,0.00167,0.0,0.4333]
[1778852388400,42.01,79346.09,3.0,0.00168,0.0,0.43654]
[1778852389795,42.01,79346.09,3.0,0.00168,0.0,0.43654]
[1778852390964,42.01,79340.76,3.0,0.00167,0.0,0.4345]
[1778852391735,42.01,79328.97,3.0,0.00166,0.0,0.43001]
[1778852393818,42.01,79319.24,3.0,0.00164,0.0,0.42634]
[1778852399558,42.01,79314.77,3.0,0.00163,0.0,0.42467]
[1778852399611,42.01,79314.77,3.0,0.00163,0.0,0.42467]
[1778852400935,42.01,79305.0,3.0,0.00162,0.0,0.42102]
[1778852402719,42.01,79286.75,3.0,0.00159,0.0,0.41428]
[1778852403917,42.01,79286.36,3.0,0.00159,0.0,0.41414]
[1778852404646,42.01,79293.85,3.0,0.0016,0.0,0.41689]
[1778852405930,42.01,79299.21,3.0,0.00161,0.0,0.41887]
[1778852406306,42.01,79296.73,3.0,0.00161,0.0,0.41796]
[1778852407948,42.01,79295.99,3.0,0.0016,0.0,0.41768]
[1778852409446,42.01,79297.06,3.0,0.00161,0.0,0.41808]
[1778852410961,42.01,79301.12,3.0,0.00161,0.0,0.41958]
[1778852411300,42.01,79314.48,3.0,0.00163,0.0,0.42456]
[1778852412979,42.01,79306.01,3.0,0.00162,0.0,0.4214]
[1778852414872,42.01,79297.65,3.0,0.00161,0.0,0.4183]
[1778852415996,42.01,79296.62,3.0,0.0016,0.0,0.41791]
[1778852418739,42.01,79297.81,3.0,0.00161,0.0,0.41835]
[1778852420022,42.01,79297.05,3.0,0.00161,0.0,0.41807]
[1778852425677,42.01,79285.28,3.0,0.00159,0.0,0.41374]
[1778852429515,42.01,79295.71,3.0,0.0016,0.0,0.41758]
[1778852430756,42.01,79305.21,3.0,0.00162,0.0,0.4211]
[1778852431009,42.01,79305.21,3.0,0.00162,0.0,0.4211]
[1778852432766,42.01,79319.71,3.0,0.00164,0.0,0.42614]
[1778852437622,42.01,79308.33,3.0,0.00162,0.0,0.42188]
[1778852438795,42.01,79295.12,3.0,0.0016,0.0,0.41698]
[1778852444812,42.01,79308.31,3.0,0.00162,0.0,0.42187]
[1778852448840,42.01,79330.14,3.0,0.00166,0.0,0.43007]
[1778852452868,42.01,79306.45,3.0,0.00162,0.0,0.42118]
[1778852457903,42.01,79319.44,3.0,0.00164,0.0,0.42603]
[1778852462938,42.01,79310.27,3.0,0.00162,0.0,0.4226]
[1778852467973,42.01,79290.18,3.0,0.00159,0.0,0.41517]
[1778852473010,42.01,79263.41,3.0,0.00155,0.0,0.40544]
[1778852478049,42.01,79246.15,3.0,0.00153,0.0,0.39927]
[1778852483085,42.01,79242.13,3.0,0.00152,0.0,0.39784]
[1778852484135,42.01,79242.13,3.0,0.00152,0.0,0.39784]
[1778852486838,42.01,79215.49,3.0,0.00148,0.0,0.38851]
[1778852492149,42.01,79229.28,3.0,0.0015,0.0,0.39296]
[1778852495172,42.01,79257.36,3.0,0.00154,0.0,0.4029]
[1778852499175,42.01,79246.51,3.0,0.00153,0.0,0.39903]
[1778852499195,42.01,79246.51,3.0,0.00153,0.0,0.39903]
[1778852500325,42.01,79230.43,3.0,0.0015,0.0,0.39336]
[1778852506252,42.01,79212.77,3.0,0.00148,0.0,0.38722]
[1778852509019,42.01,79214.83,3.0,0.00148,0.0,0.38793]
[1778852511318,42.01,79226.93,3.0,0.0015,0.0,0.39214]
[1778852514672,42.01,79224.77,3.0,0.0015,0.0,0.39138]
[1778852516333,42.01,79210.64,3.0,0.00148,0.0,0.38648]
[1778852522364,42.01,79209.78,3.0,0.00147,0.0,0.38618]
[1778852527048,42.01,79205.46,3.0,0.00147,0.0,0.3847]
[1778852527878,42.01,79205.77,3.0,0.00147,0.0,0.3848]
[1778852528976,42.01,79203.74,3.0,0.00147,0.0,0.38411]
[1778852534450,42.01,79203.28,3.0,0.00146,0.0,0.38395]
[1778852537842,42.01,79204.39,3.0,0.00147,0.0,0.38433]
[1778852539485,42.01,79171.38,3.0,0.00142,0.0,0.37314]
[1778852541939,42.01,79153.5,3.0,0.0014,0.0,0.3672]
[1778852542632,42.01,79140.92,3.0,0.00138,0.0,0.36307]
[1778852544023,42.01,79135.51,3.0,0.00137,0.0,0.36131]
[1778852544276,42.01,79135.51,3.0,0.00137,0.0,0.36131]
[1778852544909,42.01,79131.73,3.0,0.00137,0.0,0.36008]
[1778852547070,42.01,79118.34,3.0,0.00135,0.0,0.35577]
[1778852548404,42.01,79105.33,3.0,0.00133,0.0,0.35176]
[1778852548588,42.01,79105.33,3.0,0.00133,0.0,0.35176]
[1778852549841,42.01,79104.6,3.0,0.00133,0.0,0.35153]
[1778852551334,42.01,79116.93,3.0,0.00135,0.0,0.35546]
[1778852551442,42.01,79116.93,3.0,0.00135,0.0,0.35546]
[1778852551928,42.01,79116.93,3.0,0.00135,0.0,0.35546]
[1778852553453,42.01,79129.73,3.0,0.00136,0.0,0.35934]
[1778852554135,42.01,79129.73,3.0,0.00136,0.0,0.35934]
[1778852556470,42.01,79117.02,3.0,0.00135,0.0,0.35525]
[1778852556832,42.01,79117.02,3.0,0.00135,0.0,0.35525]
[1778852558480,42.01,79096.1,3.0,0.00132,0.0,0.3486]
[1778852561167,42.01,79078.95,3.0,0.0013,0.0,0.34323]
[1778852562511,42.01,79089.51,3.0,0.00131,0.0,0.34653]
[1778852564105,42.01,79097.28,3.0,0.00132,0.0,0.34897]
[1778852565521,42.01,79102.86,3.0,0.00133,0.0,0.35073]
[1778852570730,42.01,79103.68,3.0,0.00133,0.0,0.35099]
[1778852571971,42.01,79103.68,3.0,0.00133,0.0,0.35099]
[1778852573257,42.01,79113.59,3.0,0.00134,0.0,0.35415]
[1778852576432,42.01,79123.31,3.0,0.00136,0.0,0.35727]
[1778852578272,42.01,79126.78,3.0,0.00136,0.0,0.35839]
[1778852580026,42.01,79120.57,3.0,0.00135,0.0,0.35639]
[1778852582817,42.01,79095.96,3.0,0.00132,0.0,0.34855]
[1778852583392,42.01,79095.96,3.0,0.00132,0.0,0.34855]
[1778852584431,42.01,79105.6,3.0,0.00133,0.0,0.3516]
[1778852584568,42.01,79105.6,3.0,0.00133,0.0,0.3516]
[1778852586322,42.01,79102.87,3.0,0.00133,0.0,0.35074]
[1778852586856,42.01,79095.49,3.0,0.00132,0.0,0.34841]
[1778852587904,42.01,79094.65,3.0,0.00132,0.0,0.34814]
[1778852588326,42.01,79094.65,3.0,0.00132,0.0,0.34814]
[1778852587955,42.01,79097.52,3.0,0.00132,0.0,0.34905]
[1778852589338,42.01,79097.52,3.0,0.00132,0.0,0.34905]
[1778852588859,42.01,79104.43,3.0,0.00133,0.0,0.35123]
[1778852589795,42.01,79104.43,3.0,0.00133,0.0,0.35123]
[1778852591342,42.01,79110.67,3.0,0.00134,0.0,0.35322]
[1778852591862,42.01,79110.67,3.0,0.00134,0.0,0.35322]
[1778852593353,42.01,79126.9,3.0,0.00136,0.0,0.35842]
[1778852594719,42.01,79120.86,3.0,0.00135,0.0,0.35648]
[1778852596371,42.01,79143.77,3.0,0.00138,0.0,0.36391]
[1778852598236,42.01,79138.56,3.0,0.00138,0.0,0.36221]
[1778852599390,42.01,79148.6,3.0,0.00139,0.0,0.36549]
[1778852600090,42.01,79148.6,3.0,0.00139,0.0,0.36549]
[1778852601395,42.01,79155.95,3.0,0.0014,0.0,0.36791]
[1778852602055,42.01,79155.95,3.0,0.0014,0.0,0.36791]
[1778852603407,42.01,79147.58,3.0,0.00139,0.0,0.36516]
[1778852604261,42.01,79147.58,3.0,0.00139,0.0,0.36516]
[1778852605425,42.01,79157.66,3.0,0.0014,0.0,0.36848]
[1778852607063,42.01,79153.04,3.0,0.00139,0.0,0.36695]
[1778852608337,42.01,79152.4,3.0,0.00139,0.0,0.36674]
[1778852609003,42.01,79156.16,3.0,0.0014,0.0,0.36798]
[1778852610020,42.01,79133.04,3.0,0.00137,0.0,0.36041]
[1778852611450,42.01,79117.41,3.0,0.00135,0.0,0.35504]
[1778852612374,42.01,79119.87,3.0,0.00135,0.0,0.35583]
[1778852613463,42.01,79121.26,3.0,0.00135,0.0,0.35627]
[1778852614299,42.01,79121.26,3.0,0.00135,0.0,0.35627]
[1778852614975,42.01,79122.07,3.0,0.00135,0.0,0.35653]
[1778852620087,42.01,79139.19,3.0,0.00137,0.0,0.36208]
[1778852625123,42.01,79131.04,3.0,0.00136,0.0,0.35943]
[1778852630158,42.01,79127.29,3.0,0.00136,0.0,0.35822]
[1778852635193,42.01,79110.74,3.0,0.00134,0.0,0.35291]
[1778852640229,42.01,79115.8,3.0,0.00134,0.0,0.35452]
[1778852645264,42.01,79126.14,3.0,0.00136,0.0,0.35784]
[1778852649849,42.01,79133.53,3.0,0.00137,0.0,0.36023]
[1778852652450,42.01,79155.38,3.0,0.0014,0.0,0.36738]
[1778852653037,42.01,79155.38,3.0,0.0014,0.0,0.36738]
[1778852654461,42.01,79181.02,3.0,0.00143,0.0,0.37593]
[1778852656850,42.01,79179.03,3.0,0.00143,0.0,0.37526]
[1778852658474,42.01,79182.82,3.0,0.00143,0.0,0.37654]
[1778852659908,42.01,79192.4,3.0,0.00145,0.0,0.37978]
[1778852660598,42.01,79195.0,3.0,0.00145,0.0,0.38067]
[1778852660900,42.01,79195.0,3.0,0.00145,0.0,0.38067]
[1778852661495,42.01,79189.86,3.0,0.00144,0.0,0.37892]
[1778852662990,42.01,79185.73,3.0,0.00144,0.0,0.37752]
[1778852664508,42.01,79182.89,3.0,0.00143,0.0,0.37656]
[1778852666128,42.01,79184.54,3.0,0.00144,0.0,0.37712]
[1778852667528,42.01,79162.65,3.0,0.00141,0.0,0.36979]
[1778852669348,42.01,79158.16,3.0,0.0014,0.0,0.3683]
[1778852670556,42.01,79152.92,3.0,0.00139,0.0,0.36657]
[1778852675333,42.01,79141.23,3.0,0.00138,0.0,0.3624]
[1778852676567,42.01,79151.81,3.0,0.00139,0.0,0.36587]
[1778852678698,42.01,79167.03,3.0,0.00141,0.0,0.3709]
[1778852680586,42.01,79157.46,3.0,0.0014,0.0,0.36773]
[1778852681765,42.01,79159.06,3.0,0.0014,0.0,0.36826]
[1778852682550,42.01,79131.52,3.0,0.00136,0.0,0.35925]
[1778852683615,42.01,79131.52,3.0,0.00136,0.0,0.35925]
[1778852685276,42.01,79120.6,3.0,0.00135,0.0,0.35573]
[1778852686617,42.01,79111.48,3.0,0.00134,0.0,0.35281]
[1778852688036,42.01,79112.52,3.0,0.00134,0.0,0.35315]
[1778852689640,42.01,79119.19,3.0,0.00135,0.0,0.35528]
[1778852693133,42.01,79110.91,3.0,0.00134,0.0,0.35263]
[1778852694659,42.01,79119.26,3.0,0.00135,0.0,0.3553]
[1778852697533,42.01,79121.71,3.0,0.00135,0.0,0.35609]
[1778852697542,42.01,79121.71,3.0,0.00135,0.0,0.35609]
[1778852698670,42.01,79115.46,3.0,0.00134,0.0,0.35408]
[1778852700212,42.01,79111.11,3.0,0.00134,0.0,0.3527]
[1778852701692,42.01,79108.56,3.0,0.00133,0.0,0.35188]
[1778852702206,42.01,79108.56,3.0,0.00133,0.0,0.35188]
[1778852705733,42.01,79120.73,3.0,0.00135,0.0,0.35577]
[1778852706703,42.01,79104.66,3.0,0.00133,0.0,0.35065]
[1778852706824,42.01,79104.66,3.0,0.00133,0.0,0.35065]
[1778852707848,42.01,79097.48,3.0,0.00132,0.0,0.34838]
[1778852708565,42.01,79100.55,3.0,0.00132,0.0,0.34935]
[1778852709846,42.01,79099.43,3.0,0.00132,0.0,0.34899]
[1778852710519,42.01,79094.64,3.0,0.00132,0.0,0.34749]
[1778852711900,42.01,79102.29,3.0,0.00133,0.0,0.3499]
[1778852717807,42.01,79102.85,3.0,0.00133,0.0,0.35007]
[1778852720441,42.01,79102.08,3.0,0.00133,0.0,0.34983]
[1778852729895,42.01,79095.49,3.0,0.00132,0.0,0.34775]
[1778852733887,42.01,79107.82,3.0,0.00133,0.0,0.35132]
[1778852735653,42.01,79132.24,3.0,0.00136,0.0,0.35915]
[1778852740524,42.01,79103.49,3.0,0.00133,0.0,0.34995]
[1778852741672,42.01,79100.68,3.0,0.00132,0.0,0.34906]
[1778852742837,42.01,79089.5,3.0,0.00131,0.0,0.34555]
[1778852744683,42.01,79073.47,3.0,0.00129,0.0,0.34057]
[1778852749969,42.01,79069.41,3.0,0.00128,0.0,0.33931]
[1778852750473,42.01,79069.41,3.0,0.00128,0.0,0.33931]
[1778852750056,42.01,79069.56,3.0,0.00128,0.0,0.33936]
[1778852751151,42.01,79069.56,3.0,0.00128,0.0,0.33936]
[1778852751970,42.01,79070.7,3.0,0.00128,0.0,0.33971]
[1778852752070,42.01,79068.67,3.0,0.00128,0.0,0.33909]
[1778852752816,42.01,79068.67,3.0,0.00128,0.0,0.33909]
[1778852753080,42.01,79074.04,3.0,0.00129,0.0,0.34074]
[1778852758114,42.01,79057.36,3.0,0.00127,0.0,0.33562]
[1778852763149,42.01,79027.31,3.0,0.00123,0.0,0.32657]
[1778852768200,42.01,79003.3,3.0,0.0012,0.0,0.31949]
[1778852773235,42.01,79009.12,3.0,0.00121,0.0,0.3212]
[1778852778270,42.01,79028.4,3.0,0.00123,0.0,0.3269]
[1778852783308,42.01,79007.04,3.0,0.00121,0.0,0.32059]
[1778852785322,42.01,79039.73,3.0,0.00125,0.0,0.33029]
[1778852790363,42.01,79062.13,3.0,0.00127,0.0,0.33708]
[1778852795398,42.01,79064.87,3.0,0.00128,0.0,0.3376]
[1778852799251,42.01,79071.65,3.0,0.00128,0.0,0.33968]
[1778852799426,42.01,79073.28,3.0,0.00129,0.0,0.34019]
[1778852801440,42.01,79094.95,3.0,0.00131,0.0,0.34693]
[1778852802446,42.01,79094.95,3.0,0.00131,0.0,0.34693]
[1778852803603,42.01,79107.76,3.0,0.00133,0.0,0.35097]
[1778852813114,42.01,79127.64,3.0,0.00136,0.0,0.35733]
[1778852818568,42.01,79155.14,3.0,0.00139,0.0,0.36628]
[1778852819294,42.01,79155.14,3.0,0.00139,0.0,0.36628]
[1778852820871,42.01,79182.64,3.0,0.00143,0.0,0.37543]
[1778852821052,42.01,79182.64,3.0,0.00143,0.0,0.37543]
[1778852822865,42.01,79192.93,3.0,0.00144,0.0,0.37891]
[1778852824000,42.01,79199.32,3.0,0.00145,0.0,0.38108]
[1778852824208,42.01,79199.32,3.0,0.00145,0.0,0.38108]
[1778852825897,42.01,79224.18,3.0,0.00149,0.0,0.38964]
[1778852827138,42.01,79232.03,3.0,0.0015,0.0,0.39238]
[1778852828906,42.01,79229.72,3.0,0.0015,0.0,0.39157]
[1778852829712,42.01,79231.74,3.0,0.0015,0.0,0.39227]
[1778852830912,42.01,79237.35,3.0,0.00151,0.0,0.39424]
[1778852832246,42.01,79237.73,3.0,0.00151,0.0,0.39437]
[1778852833931,42.01,79226.54,3.0,0.00149,0.0,0.39046]
[1778852836674,42.01,79209.46,3.0,0.00147,0.0,0.38455]
[1778852837941,42.01,79208.11,3.0,0.00147,0.0,0.38409]
[1778852838893,42.01,79207.94,3.0,0.00147,0.0,0.38403]
[1778852841014,42.01,79207.57,3.0,0.00147,0.0,0.3839]
[1778852846370,42.01,79206.09,3.0,0.00146,0.0,0.3834]
[1778852846768,42.01,79235.88,3.0,0.00151,0.0,0.39372]
[1778852848004,42.01,79235.88,3.0,0.00151,0.0,0.39372]
[1778852851141,42.01,79235.56,3.0,0.00151,0.0,0.39361]
[1778852853017,42.01,79220.44,3.0,0.00148,0.0,0.38798]
[1778852855397,42.01,79207.74,3.0,0.00146,0.0,0.38361]
[1778852857032,42.01,79202.69,3.0,0.00146,0.0,0.38188]
[1778852858884,42.01,79198.86,3.0,0.00145,0.0,0.38057]
[1778852861061,42.01,79177.42,3.0,0.00142,0.0,0.37334]
[1778852861430,42.01,79177.42,3.0,0.00142,0.0,0.37334]
[1778852863065,42.01,79170.67,3.0,0.00141,0.0,0.37108]
[1778852864707,42.01,79170.11,3.0,0.00141,0.0,0.3709]
[1778852867926,42.01,79130.48,3.0,0.00136,0.0,0.35791]
[1778852869257,42.01,79130.48,3.0,0.00136,0.0,0.35791]
[1778852871110,42.01,79127.88,3.0,0.00135,0.0,0.35707]
[1778852871664,42.01,79127.88,3.0,0.00135,0.0,0.35707]
[1778852871701,42.01,79125.84,3.0,0.00135,0.0,0.35641]
[1778852877025,42.01,79160.21,3.0,0.0014,0.0,0.36761]
[1778852881305,42.01,79159.68,3.0,0.0014,0.0,0.36744]
[1778852884076,42.01,79183.5,3.0,0.00143,0.0,0.37538]
[1778852889549,42.01,79198.93,3.0,0.00145,0.0,0.3806]
[1778852891331,42.01,79223.27,3.0,0.00149,0.0,0.38897]
[1778852897307,42.01,79216.32,3.0,0.00148,0.0,0.38656]
[1778852898160,42.01,79191.63,3.0,0.00144,0.0,0.37812]
[1778852899168,42.01,79164.9,3.0,0.0014,0.0,0.36916]
[1778852904202,42.01,79154.44,3.0,0.00139,0.0,0.36571]
[1778852909245,42.01,79134.73,3.0,0.00136,0.0,0.35928]
[1778852914275,42.01,79118.98,3.0,0.00134,0.0,0.35388]
[1778852918303,42.01,79085.87,3.0,0.0013,0.0,0.34344]
[1778852923352,42.01,79069.13,3.0,0.00128,0.0,0.33827]
[1778852927381,42.01,79093.59,3.0,0.00131,0.0,0.34585]
[1778852932416,42.01,79084.54,3.0,0.0013,0.0,0.34303]
[1778852937452,42.01,79071.77,3.0,0.00128,0.0,0.33908]
[1778852942488,42.01,79074.63,3.0,0.00129,0.0,0.33996]
[1778852947523,42.01,79067.02,3.0,0.00128,0.0,0.33762]
[1778852952578,42.01,79065.82,3.0,0.00127,0.0,0.33725]
[1778852957585,42.01,79050.39,3.0,0.00126,0.0,0.33256]
[1778852962637,42.01,79040.0,3.0,0.00124,0.0,0.32943]
[1778852966665,42.01,79014.97,3.0,0.00121,0.0,0.32199]
[1778852971701,42.01,79012.13,3.0,0.00121,0.0,0.32085]
[1778852976736,42.01,79017.43,3.0,0.00121,0.0,0.32241]
[1778852981771,42.01,79000.3,3.0,0.00119,0.0,0.3174]
[1778852986807,42.01,79015.66,3.0,0.00121,0.0,0.32189]
[1778852991850,42.01,79025.21,3.0,0.00122,0.0,0.32471]
[1778852994869,42.01,79072.37,3.0,0.00128,0.0,0.33894]
[1778853000725,42.01,79085.41,3.0,0.0013,0.0,0.34298]
[1778853002786,42.01,79116.83,3.0,0.00134,0.0,0.35286]
[1778853008804,42.01,79099.34,3.0,0.00132,0.0,0.34733]
[1778853014003,42.01,79069.22,3.0,0.00128,0.0,0.33798]
[1778853019042,42.01,79055.86,3.0,0.00126,0.0,0.3339]
[1778853023132,42.01,79021.61,3.0,0.00122,0.0,0.32364]
[1778853029112,42.01,79014.03,3.0,0.00121,0.0,0.32141]
[1778853034147,42.01,79006.41,3.0,0.0012,0.0,0.31888]
[1778853037170,42.01,78982.3,3.0,0.00117,0.0,0.31191]
[1778853042208,42.01,78971.09,3.0,0.00116,0.0,0.30872]
[1778853047243,42.01,78978.04,3.0,0.00117,0.0,0.3107]
[1778853052297,42.01,78963.88,3.0,0.00115,0.0,0.30669]
[1778853057332,42.01,78965.93,3.0,0.00115,0.0,0.30726]
[1778853062374,42.01,78942.27,3.0,0.00113,0.0,0.30065]
[1778853064806,42.01,78920.25,3.0,0.0011,0.0,0.29461]
[1778853064938,42.01,78914.2,3.0,0.0011,0.0,0.29297]
[1778853065699,42.01,78914.2,3.0,0.0011,0.0,0.29297]
[1778853065710,42.01,78875.64,3.0,0.00105,0.0,0.2827]
[1778853066404,42.01,78849.98,3.0,0.00103,0.0,0.27604]
[1778853068424,42.01,78824.74,3.0,0.001,0.0,0.26963]
[1778853073470,42.01,78827.79,3.0,0.001,0.0,0.2704]
[1778853078507,42.01,78813.18,3.0,0.00099,0.0,0.26674]
[1778853081528,42.01,78785.43,3.0,0.00096,0.0,0.25991]
[1778853084557,42.01,78743.3,3.0,0.00092,0.0,0.24983]
[1778853085571,42.01,78718.64,3.0,0.0009,0.0,0.24409]
[1778853087596,42.01,78687.34,3.0,0.00087,0.0,0.23698]
[1778853092647,42.01,78696.2,3.0,0.00088,0.0,0.23873]
[1778853097720,42.01,78677.67,3.0,0.00086,0.0,0.23458]
[1778853101750,42.01,78701.63,3.0,0.00088,0.0,0.23996]
[1778853106787,42.01,78699.73,3.0,0.00088,0.0,0.23953]
[1778853110815,42.01,78676.37,3.0,0.00086,0.0,0.23429]
[1778853114981,42.01,78712.35,3.0,0.00089,0.0,0.2424]
[1778853115209,42.01,78712.35,3.0,0.00089,0.0,0.2424]
[1778853115582,42.01,78712.35,3.0,0.00089,0.0,0.2424]
[1778853115855,42.01,78739.46,3.0,0.00092,0.0,0.24868]
[1778853120893,42.01,78711.54,3.0,0.00089,0.0,0.24222]
[1778853121921,42.01,78685.3,3.0,0.00087,0.0,0.23628]
[1778853122780,42.01,78685.3,3.0,0.00087,0.0,0.23628]
[1778853122927,42.01,78697.01,3.0,0.00088,0.0,0.23892]
[1778853123468,42.01,78697.01,3.0,0.00088,0.0,0.23892]
[1778853123934,42.01,78728.34,3.0,0.00091,0.0,0.24609]
[1778853124426,42.01,78728.34,3.0,0.00091,0.0,0.24609]
[1778853125238,42.01,78728.34,3.0,0.00091,0.0,0.24609]
[1778853124944,42.01,78706.71,3.0,0.00089,0.0,0.24112]
[1778853125948,42.01,78705.39,3.0,0.00089,0.0,0.24082]
[1778853127019,42.01,78736.74,3.0,0.00092,0.0,0.24804]
[1778853132025,42.01,78730.86,3.0,0.00091,0.0,0.24667]
[1778853133031,42.01,78754.39,3.0,0.00093,0.0,0.2522]
[1778853137059,42.01,78781.25,3.0,0.00096,0.0,0.25863]
[1778853142094,42.01,78772.8,3.0,0.00095,0.0,0.25659]
[1778853147129,42.01,78769.63,3.0,0.00095,0.0,0.25583]
[1778853152165,42.01,78769.44,3.0,0.00095,0.0,0.25553]
[1778853157233,42.01,78767.01,3.0,0.00094,0.0,0.25495]
[1778853162248,42.01,78768.53,3.0,0.00094,0.0,0.25531]
[1778853167285,42.01,78758.23,3.0,0.00093,0.0,0.25285]
[1778853171311,42.01,78731.83,3.0,0.00091,0.0,0.24665]
[1778853175339,42.01,78759.61,3.0,0.00094,0.0,0.25318]
[1778853180385,42.01,78769.24,3.0,0.00095,0.0,0.25548]
[1778853183403,42.01,78792.89,3.0,0.00097,0.0,0.26121]
[1778853185428,42.01,78828.26,3.0,0.001,0.0,0.26998]
[1778853190455,42.01,78849.55,3.0,0.00102,0.0,0.27539]
[1778853193478,42.01,78882.18,3.0,0.00106,0.0,0.28386]
[1778853196498,42.01,78911.6,3.0,0.00109,0.0,0.2917]
[1778853201533,42.01,78930.69,3.0,0.00111,0.0,0.29688]
[1778853206642,42.01,78927.11,3.0,0.00111,0.0,0.29591]
[1778853207585,42.01,78890.91,3.0,0.00107,0.0,0.28617]
[1778853210605,42.01,78865.33,3.0,0.00104,0.0,0.27946]
[1778853215684,42.01,78882.66,3.0,0.00106,0.0,0.28371]
[1778853217714,42.01,78906.11,3.0,0.00108,0.0,0.28994]
[1778853222728,42.01,78917.68,3.0,0.0011,0.0,0.29306]
[1778853227984,42.01,78936.59,3.0,0.00112,0.0,0.29822]
[1778853234793,42.01,78961.7,3.0,0.00114,0.0,0.30519]
[1778853239828,42.01,78955.07,3.0,0.00114,0.0,0.30333]
[1778853242862,42.01,78979.71,3.0,0.00117,0.0,0.31028]
[1778853246893,42.01,79005.59,3.0,0.0012,0.0,0.31772]
[1778853251930,42.01,79013.6,3.0,0.0012,0.0,0.32006]
[1778853252939,42.01,79044.35,3.0,0.00124,0.0,0.32917]
[1778853258336,42.01,79030.77,3.0,0.00123,0.0,0.32512]
[1778853268052,42.01,79047.2,3.0,0.00125,0.0,0.33002]
[1778853271600,42.01,79047.31,3.0,0.00124,0.0,0.32974]
[1778853271950,42.01,79047.31,3.0,0.00124,0.0,0.32974]
[1778853278122,42.01,79044.12,3.0,0.00124,0.0,0.32878]
[1778853280136,42.01,79011.83,3.0,0.0012,0.0,0.31924]
[1778853285171,42.01,79010.9,3.0,0.0012,0.0,0.31896]
[1778853290206,42.01,79023.49,3.0,0.00122,0.0,0.32266]
[1778853295241,42.01,79023.29,3.0,0.00122,0.0,0.3226]
[1778853300277,42.01,79035.25,3.0,0.00123,0.0,0.32614]
[1778853305313,42.01,78995.92,3.0,0.00118,0.0,0.31462]
[1778853308334,42.01,78969.33,3.0,0.00115,0.0,0.30704]
[1778853312366,42.01,78942.56,3.0,0.00112,0.0,0.29957]
[1778853317400,42.01,78941.74,3.0,0.00112,0.0,0.29934]
[1778853322437,42.01,78935.05,3.0,0.00111,0.0,0.2975]
[1778853327470,42.01,78925.62,3.0,0.0011,0.0,0.29493]
[1778853332505,42.01,78927.43,3.0,0.0011,0.0,0.29513]
[1778853337541,42.01,78925.88,3.0,0.0011,0.0,0.29471]
[1778853342576,42.01,78899.72,3.0,0.00107,0.0,0.28767]
[1778853346408,42.01,78867.64,3.0,0.00104,0.0,0.27924]
[1778853347717,42.01,78842.45,3.0,0.00101,0.0,0.27277]
[1778853353665,42.01,78850.76,3.0,0.00102,0.0,0.27489]
[1778853358701,42.01,78839.57,3.0,0.00101,0.0,0.27204]
[1778853363778,42.01,78837.16,3.0,0.00101,0.0,0.27143]
[1778853369814,42.01,78851.37,3.0,0.00102,0.0,0.27504]
[1778853374849,42.01,78849.34,3.0,0.00102,0.0,0.27452]
[1778853379887,42.01,78847.07,3.0,0.00102,0.0,0.27395]
[1778853384922,42.01,78857.21,3.0,0.00103,0.0,0.27654]
[1778853389957,42.01,78864.53,3.0,0.00104,0.0,0.27843]
[1778853395615,42.01,78865.77,3.0,0.00104,0.0,0.27848]
[1778853400029,42.01,78841.11,3.0,0.00101,0.0,0.27216]
[1778853404274,42.01,78817.8,3.0,0.00099,0.0,0.2663]
[1778853409097,42.01,78771.53,3.0,0.00094,0.0,0.25501]
[1778853414131,42.01,78765.17,3.0,0.00094,0.0,0.25349]
[1778853419620,42.01,78779.78,3.0,0.00095,0.0,0.25699]
[1778853424202,42.01,78754.37,3.0,0.00093,0.0,0.25093]
[1778853429237,42.01,78763.46,3.0,0.00094,0.0,0.25309]
[1778853434276,42.01,78766.07,3.0,0.00094,0.0,0.25371]
[1778853439311,42.01,78750.86,3.0,0.00092,0.0,0.2501]
[1778853443339,42.01,78727.49,3.0,0.0009,0.0,0.24466]
[1778853448375,42.01,78724.6,3.0,0.0009,0.0,0.24399]
[1778853453412,42.01,78753.73,3.0,0.00093,0.0,0.25053]
[1778853458422,42.01,78756.33,3.0,0.00093,0.0,0.25114]
[1778853463482,42.01,78756.79,3.0,0.00093,0.0,0.25125]
[1778853468517,42.01,78746.64,3.0,0.00092,0.0,0.24886]
[1778853473555,42.01,78734.4,3.0,0.00091,0.0,0.24601]
[1778853479597,42.01,78732.68,3.0,0.00091,0.0,0.24561]
[1778853484632,42.01,78727.01,3.0,0.0009,0.0,0.2443]
[1778853489668,42.01,78718.82,3.0,0.00089,0.0,0.24242]
[1778853494725,42.01,78721.27,3.0,0.0009,0.0,0.24298]
[1778853498755,42.01,78695.81,3.0,0.00087,0.0,0.2372]
[1778853504295,42.01,78695.67,3.0,0.00087,0.0,0.23717]
[1778853512425,42.01,78674.62,3.0,0.00085,0.0,0.23249]
[1778853517888,42.01,78664.23,3.0,0.00084,0.0,0.22997]
[1778853522923,42.01,78671.48,3.0,0.00085,0.0,0.23156]
[1778853525627,42.01,78670.61,3.0,0.00085,0.0,0.23137]
[1778853530987,42.01,78671.14,3.0,0.00085,0.0,0.23149]
[1778853536051,42.01,78679.78,3.0,0.00086,0.0,0.23339]
[1778853539179,42.01,78676.77,3.0,0.00086,0.0,0.23273]
[1778853539907,42.01,78684.5,3.0,0.00086,0.0,0.23444]
[1778853540373,42.01,78684.5,3.0,0.00086,0.0,0.23444]
[1778853540478,42.01,78772.46,3.0,0.00094,0.0,0.25472]
[1778853542121,42.01,78748.95,3.0,0.00092,0.0,0.24916]
[1778853547253,42.01,78753.88,3.0,0.00093,0.0,0.25031]
[1778853549307,42.01,78785.36,3.0,0.00096,0.0,0.25783]
[1778853555306,42.01,78801.85,3.0,0.00097,0.0,0.26184]
[1778853559260,42.01,78837.55,3.0,0.00101,0.0,0.27072]
[1778853564672,42.01,78837.95,3.0,0.00101,0.0,0.27082]
[1778853570536,42.01,78809.35,3.0,0.00098,0.0,0.26369]
[1778853576387,42.01,78816.02,3.0,0.00098,0.0,0.26507]
[1778853578401,42.01,78843.66,3.0,0.00101,0.0,0.272]
[1778853580518,42.01,78838.82,3.0,0.00101,0.0,0.27078]
[1778853580840,42.01,78838.82,3.0,0.00101,0.0,0.27078]
[1778853580576,42.01,78813.8,3.0,0.00098,0.0,0.26452]
[1778853581095,42.01,78813.8,3.0,0.00098,0.0,0.26452]
[1778853581412,42.01,78813.8,3.0,0.00098,0.0,0.26452]
[1778853581431,42.01,78755.45,3.0,0.00093,0.0,0.25043]
[1778853582844,42.01,78731.96,3.0,0.0009,0.0,0.24495]
[1778853588772,42.01,78716.88,3.0,0.00089,0.0,0.24149]
[1778853594520,42.01,78719.09,3.0,0.00089,0.0,0.24199]
[1778853599560,42.01,78719.23,3.0,0.00089,0.0,0.24203]
[1778853604726,42.01,78719.49,3.0,0.00089,0.0,0.24209]
[1778853607267,42.01,78692.0,3.0,0.00087,0.0,0.23587]
[1778853612692,42.01,78656.28,3.0,0.00084,0.0,0.22801]
[1778853617737,42.01,78640.26,3.0,0.00082,0.0,0.22456]
[1778853620769,42.01,78664.06,3.0,0.00084,0.0,0.2297]
[1778853624794,42.01,78634.31,3.0,0.00082,0.0,0.22329]
[1778853629861,42.01,78670.83,3.0,0.00085,0.0,0.23118]
[1778853632866,42.01,78667.68,3.0,0.00085,0.0,0.23026]
[1778853633891,42.01,78696.27,3.0,0.00087,0.0,0.23659]
[1778853638927,42.01,78667.88,3.0,0.00085,0.0,0.2303]
[1778853640941,42.01,78644.77,3.0,0.00083,0.0,0.22529]
[1778853643275,42.01,78633.01,3.0,0.00082,0.0,0.22278]
[1778853648997,42.01,78653.72,3.0,0.00083,0.0,0.22722]
[1778853652057,42.01,78629.59,3.0,0.00081,0.0,0.22206]
[1778853654038,42.01,78658.52,3.0,0.00084,0.0,0.22826]
[1778853655502,42.01,78658.52,3.0,0.00084,0.0,0.22826]
[1778853661089,42.01,78689.74,3.0,0.00087,0.0,0.23513]
[1778853666247,42.01,78688.21,3.0,0.00086,0.0,0.23479]
[1778853672184,42.01,78682.4,3.0,0.00086,0.0,0.2335]
[1778853677246,42.01,78677.01,3.0,0.00085,0.0,0.23231]
[1778853677293,42.01,78677.01,3.0,0.00085,0.0,0.23231]
[1778853681797,42.01,78681.2,3.0,0.00086,0.0,0.23323]
[1778853687310,42.01,78658.74,3.0,0.00084,0.0,0.22831]
[1778853692661,42.01,78666.47,3.0,0.00084,0.0,0.22976]
[1778853698230,42.01,78675.95,3.0,0.00085,0.0,0.23184]
[1778853698555,42.01,78675.95,3.0,0.00085,0.0,0.23184]
[1778853699098,42.01,78675.95,3.0,0.00085,0.0,0.23184]
[1778853698616,42.01,78688.53,3.0,0.00086,0.0,0.23462]
[1778853699425,42.01,78713.95,3.0,0.00089,0.0,0.24034]
[1778853702449,42.01,78740.97,3.0,0.00091,0.0,0.24655]
[1778853705609,42.01,78735.21,3.0,0.00091,0.0,0.24521]
[1778853710257,42.01,78745.19,3.0,0.00091,0.0,0.24753]
[1778853710554,42.01,78745.19,3.0,0.00091,0.0,0.24753]
[1778853710776,42.01,78771.26,3.0,0.00094,0.0,0.25368]
[1778853711351,42.01,78771.26,3.0,0.00094,0.0,0.25368]
[1778853711530,42.01,78792.03,3.0,0.00096,0.0,0.25867]
[1778853714552,42.01,78820.18,3.0,0.00099,0.0,0.26558]
[1778853717579,42.01,78794.2,3.0,0.00096,0.0,0.2592]
[1778853722022,42.01,78824.12,3.0,0.00099,0.0,0.26656]
[1778853727968,42.01,78834.18,3.0,0.001,0.0,0.26907]
[1778853733722,42.01,78894.61,3.0,0.00106,0.0,0.28464]
[1778853738762,42.01,78921.9,3.0,0.00109,0.0,0.29192]
[1778853742790,42.01,78892.68,3.0,0.00106,0.0,0.28413]
[1778853746823,42.01,78867.6,3.0,0.00103,0.0,0.27758]
[1778853749981,42.01,78881.18,3.0,0.00105,0.0,0.28111]
[1778853750059,42.01,78880.68,3.0,0.00105,0.0,0.28098]
[1778853751582,42.01,78881.91,3.0,0.00105,0.0,0.2813]
[1778853753880,42.01,78916.9,3.0,0.00109,0.0,0.29029]
[1778853754325,42.01,78916.9,3.0,0.00109,0.0,0.29029]
[1778853754934,42.01,78916.9,3.0,0.00109,0.0,0.29029]
[1778853756317,42.01,78913.12,3.0,0.00108,0.0,0.28928]
[1778853761931,42.01,78933.54,3.0,0.0011,0.0,0.29479]
[1778853766170,42.01,78932.21,3.0,0.0011,0.0,0.29443]
[1778853766966,42.01,78895.87,3.0,0.00106,0.0,0.28469]
[1778853767710,42.01,78895.87,3.0,0.00106,0.0,0.28469]
[1778853769338,42.01,78909.81,3.0,0.00108,0.0,0.28839]
[1778853770722,42.01,78899.66,3.0,0.00107,0.0,0.28569]
[1778853770723,42.01,78899.66,3.0,0.00107,0.0,0.28569]
[1778853773092,42.01,78914.42,3.0,0.00108,0.0,0.28962]
[1778853774746,42.01,78905.42,3.0,0.00107,0.0,0.28722]
[1778853780064,42.01,78905.35,3.0,0.00107,0.0,0.2872]
[1778853785099,42.01,78895.31,3.0,0.00106,0.0,0.28454]
[1778853789382,42.01,78890.02,3.0,0.00106,0.0,0.28315]
[1778853790266,42.01,78890.02,3.0,0.00106,0.0,0.28315]
[1778853791814,42.01,78871.71,3.0,0.00104,0.0,0.27837]
[1778853792310,42.01,78868.34,3.0,0.00103,0.0,0.2775]
[1778853793819,42.01,78875.35,3.0,0.00104,0.0,0.27932]
[1778853795566,42.01,78881.32,3.0,0.00105,0.0,0.28087]
[1778853796844,42.01,78891.35,3.0,0.00106,0.0,0.2835]
[1778853796999,42.01,78891.35,3.0,0.00106,0.0,0.2835]
[1778853797184,42.01,78898.33,3.0,0.00107,0.0,0.28534]
[1778853799206,42.01,78933.13,3.0,0.0011,0.0,0.29468]
[1778853801220,42.01,78903.06,3.0,0.00107,0.0,0.28659]
[1778853806270,42.01,78912.07,3.0,0.00108,0.0,0.289]
[1778853810296,42.01,78939.18,3.0,0.00111,0.0,0.29633]
[1778853815292,42.01,78915.66,3.0,0.00108,0.0,0.28967]
[1778853820377,42.01,78915.45,3.0,0.00108,0.0,0.28962]
[1778853823403,42.01,78890.99,3.0,0.00106,0.0,0.28313]
[1778853828810,42.01,78876.18,3.0,0.00104,0.0,0.27926]
[1778853834478,42.01,78884.09,3.0,0.00105,0.0,0.28132]
[1778853839516,42.01,78877.29,3.0,0.00104,0.0,0.27955]
[1778853843551,42.01,78852.49,3.0,0.00102,0.0,0.27317]
[1778853846572,42.01,78814.85,3.0,0.00098,0.0,0.26373]
[1778853851625,42.01,78803.53,3.0,0.00097,0.0,0.26095]
[1778853856662,42.01,78814.23,3.0,0.00098,0.0,0.26358]
[1778853860691,42.01,78844.93,3.0,0.00101,0.0,0.27125]
[1778853863714,42.01,78879.28,3.0,0.00104,0.0,0.28006]
[1778853868749,42.01,78886.29,3.0,0.00105,0.0,0.28189]
[1778853873789,42.01,78899.1,3.0,0.00106,0.0,0.28499]
[1778853878824,42.01,78884.02,3.0,0.00105,0.0,0.28102]
[1778853882599,42.01,78876.12,3.0,0.00104,0.0,0.27897]
[1778853882659,42.01,78876.12,3.0,0.00104,0.0,0.27897]
[1778853883245,42.01,78876.12,3.0,0.00104,0.0,0.27897]
[1778853886893,42.01,78884.45,3.0,0.00105,0.0,0.28114]
[1778853887407,42.01,78884.45,3.0,0.00105,0.0,0.28114]
[1778853886906,42.01,78929.13,3.0,0.0011,0.0,0.29302]
[1778853888338,42.01,78947.59,3.0,0.00112,0.0,0.29806]
[1778853893955,42.01,78927.38,3.0,0.00109,0.0,0.29255]
[1778853899086,42.01,78927.05,3.0,0.00109,0.0,0.29246]
[1778853905040,42.01,78941.52,3.0,0.00111,0.0,0.29639]
[1778853910082,42.01,78932.85,3.0,0.0011,0.0,0.29403]
[1778853914128,42.01,78962.67,3.0,0.00113,0.0,0.30223]
[1778853919164,42.01,78967.6,3.0,0.00114,0.0,0.30361]
[1778853924207,42.01,78933.84,3.0,0.0011,0.0,0.2943]
[1778853929248,42.01,78924.77,3.0,0.00109,0.0,0.29184]
[1778853934283,42.01,78927.13,3.0,0.00109,0.0,0.29219]
[1778853939319,42.01,78911.61,3.0,0.00108,0.0,0.28803]
[1778853944361,42.01,78892.38,3.0,0.00106,0.0,0.28294]
[1778853949400,42.01,78900.22,3.0,0.00106,0.0,0.285]
[1778853954441,42.01,78901.54,3.0,0.00107,0.0,0.28535]
[1778853959476,42.01,78899.92,3.0,0.00106,0.0,0.28492]
[1778853964513,42.01,78907.63,3.0,0.00107,0.0,0.28697]
[1778853967539,42.01,78877.49,3.0,0.00104,0.0,0.27905]
[1778853971567,42.01,78853.54,3.0,0.00102,0.0,0.2729]
[1778853976606,42.01,78864.43,3.0,0.00103,0.0,0.27568]
[1778853980581,42.01,78880.67,3.0,0.00104,0.0,0.27988]
[1778853985675,42.01,78867.27,3.0,0.00103,0.0,0.27641]
[1778853990724,42.01,78857.81,3.0,0.00102,0.0,0.27398]
[1778853991787,42.01,78857.81,3.0,0.00102,0.0,0.27398]
[1778853997778,42.01,78840.91,3.0,0.001,0.0,0.26943]
[1778854002813,42.01,78818.62,3.0,0.00098,0.0,0.26388]
[1778854007850,42.01,78838.04,3.0,0.001,0.0,0.26871]
[1778854012885,42.01,78850.01,3.0,0.00101,0.0,0.27173]
[1778854017924,42.01,78884.32,3.0,0.00105,0.0,0.28055]
[1778854023203,42.01,78883.75,3.0,0.00105,0.0,0.2804]
[1778854029038,42.01,78892.54,3.0,0.00106,0.0,0.2827]
[1778854034071,42.01,78894.92,3.0,0.00106,0.0,0.28333]
[1778854039106,42.01,78915.19,3.0,0.00108,0.0,0.2887]
[1778854044142,42.01,78918.42,3.0,0.00108,0.0,0.28957]
[1778854049177,42.01,78937.15,3.0,0.0011,0.0,0.29463]
[1778854054212,42.01,78923.34,3.0,0.00109,0.0,0.2906]
[1778854059260,42.01,78918.04,3.0,0.00108,0.0,0.28918]
[1778854065289,42.01,78916.21,3.0,0.00108,0.0,0.28869]
[1778854070324,42.01,78897.27,3.0,0.00106,0.0,0.28367]
[1778854075359,42.01,78899.27,3.0,0.00106,0.0,0.28419]
[1778854080398,42.01,78904.43,3.0,0.00107,0.0,0.28556]
[1778854085436,42.01,78929.95,3.0,0.00109,0.0,0.29239]
[1778854089468,42.01,78956.35,3.0,0.00112,0.0,0.2996]
[1778854094506,42.01,78955.69,3.0,0.00112,0.0,0.29942]
[1778854099545,42.01,78963.08,3.0,0.00113,0.0,0.30147]
[1778854104585,42.01,78958.51,3.0,0.00113,0.0,0.3002]
[1778854109622,42.01,78958.8,3.0,0.00113,0.0,0.30028]
[1778854114657,42.01,78953.63,3.0,0.00112,0.0,0.29856]
[1778854118685,42.01,78977.57,3.0,0.00115,0.0,0.30522]
[1778854123721,42.01,78976.49,3.0,0.00115,0.0,0.30492]
[1778854128756,42.01,78965.33,3.0,0.00113,0.0,0.3018]
[1778854133791,42.01,78973.67,3.0,0.00114,0.0,0.30413]
[1778854138827,42.01,78992.34,3.0,0.00116,0.0,0.30939]
[1778854143863,42.01,79017.13,3.0,0.00119,0.0,0.31651]
[1778854148897,42.01,79016.11,3.0,0.00119,0.0,0.31622]
[1778854154050,42.01,79033.84,3.0,0.00121,0.0,0.32139]
[1778854157966,42.01,79080.36,3.0,0.00127,0.0,0.33532]
[1778854162247,42.01,79104.33,3.0,0.0013,0.0,0.34271]
[1778854165170,42.01,79067.67,3.0,0.00125,0.0,0.33147]
[1778854169056,42.01,79092.47,3.0,0.00128,0.0,0.33904]
[1778854173098,42.01,79120.04,3.0,0.00132,0.0,0.3473]
[1778854175326,42.01,79148.03,3.0,0.00135,0.0,0.3562]
[1778854178267,42.01,79154.58,3.0,0.00136,0.0,0.35832]
[1778854178842,42.01,79154.58,3.0,0.00136,0.0,0.35832]
[1778854182159,42.01,79126.27,3.0,0.00133,0.0,0.34926]
[1778854185182,42.01,79102.39,3.0,0.00129,0.0,0.34178]
[1778854190322,42.01,79094.79,3.0,0.00129,0.0,0.33943]
[1778854196259,42.01,79090.97,3.0,0.00128,0.0,0.33825]
[1778854201297,42.01,79092.95,3.0,0.00128,0.0,0.33886]
[1778854203315,42.01,79117.68,3.0,0.00131,0.0,0.34655]
[1778854208351,42.01,79123.39,3.0,0.00132,0.0,0.34835]
[1778854214384,42.01,79125.2,3.0,0.00132,0.0,0.34892]
[1778854219724,42.01,79131.87,3.0,0.00133,0.0,0.35104]
[1778854225480,42.01,79148.34,3.0,0.00135,0.0,0.3563]
[1778854227452,42.01,79145.42,3.0,0.00135,0.0,0.35536]
[1778854230467,42.01,79142.01,3.0,0.00135,0.0,0.35427]
[1778854235550,42.01,79141.93,3.0,0.00134,0.0,0.35391]
[1778854238573,42.01,79118.47,3.0,0.00131,0.0,0.34648]
[1778854240524,42.01,79117.54,3.0,0.00131,0.0,0.34618]
[1778854245621,42.01,79109.71,3.0,0.0013,0.0,0.34373]
[1778854250656,42.01,79116.23,3.0,0.00131,0.0,0.34577]
[1778854255691,42.01,79115.55,3.0,0.00131,0.0,0.34556]
[1778854260726,42.01,79103.04,3.0,0.00129,0.0,0.34166]
[1778854265153,42.01,79090.55,3.0,0.00128,0.0,0.3378]
[1778854270878,42.01,79057.66,3.0,0.00124,0.0,0.32783]
[1778854277059,42.01,79071.0,3.0,0.00125,0.0,0.33185]
[1778854280884,42.01,79035.68,3.0,0.00121,0.0,0.32132]
[1778854285925,42.01,79040.16,3.0,0.00122,0.0,0.32263]
[1778854287782,42.01,79036.23,3.0,0.00121,0.0,0.32148]
[1778854292932,42.01,79048.46,3.0,0.00123,0.0,0.32478]
[1778854297949,42.01,79046.52,3.0,0.00122,0.0,0.32421]
[1778854303986,42.01,79054.93,3.0,0.00123,0.0,0.32671]
[1778854311767,42.01,79072.17,3.0,0.00125,0.0,0.33188]
[1778854317153,42.01,79085.85,3.0,0.00127,0.0,0.33604]
[1778854322187,42.01,79095.36,3.0,0.00128,0.0,0.33896]
[1778854323291,42.01,79095.36,3.0,0.00128,0.0,0.33896]
[1778854329236,42.01,79085.9,3.0,0.00127,0.0,0.33606]
[1778854334271,42.01,79089.4,3.0,0.00128,0.0,0.33713]
[1778854337292,42.01,79064.23,3.0,0.00125,0.0,0.32949]
[1778854342332,42.01,79066.73,3.0,0.00125,0.0,0.33024]
[1778854346360,42.01,79097.18,3.0,0.00129,0.0,0.33952]
[1778854351395,42.01,79112.36,3.0,0.0013,0.0,0.34391]
[1778854356430,42.01,79126.86,3.0,0.00132,0.0,0.34846]
[1778854360462,42.01,79150.87,3.0,0.00135,0.0,0.35611]
[1778854365497,42.01,79184.72,3.0,0.0014,0.0,0.36715]
[1778854370532,42.01,79188.5,3.0,0.0014,0.0,0.3684]
[1778854375567,42.01,79194.58,3.0,0.00141,0.0,0.37042]
[1778854380618,42.01,79219.07,3.0,0.00145,0.0,0.37866]
[1778854382627,42.01,79246.12,3.0,0.00149,0.0,0.38794]
[1778854387501,42.01,79258.73,3.0,0.0015,0.0,0.39234]
[1778854390189,42.01,79246.96,3.0,0.00149,0.0,0.38824]
[1778854395720,42.01,79237.11,3.0,0.00147,0.0,0.38483]
[1778854398574,42.01,79249.78,3.0,0.00149,0.0,0.38922]
[1778854403794,42.01,79253.55,3.0,0.0015,0.0,0.39053]
[1778854409094,42.01,79267.31,3.0,0.00152,0.0,0.39536]
[1778854409116,42.01,79267.31,3.0,0.00152,0.0,0.39536]
[1778854412862,42.01,79297.76,3.0,0.00156,0.0,0.40585]
[1778854413121,42.01,79297.76,3.0,0.00156,0.0,0.40585]
[1778854419927,42.01,79286.31,3.0,0.00154,0.0,0.40174]
[1778854419932,42.01,79286.31,3.0,0.00154,0.0,0.40174]
[1778854421949,42.01,79260.68,3.0,0.0015,0.0,0.39266]
[1778854425953,42.01,79229.5,3.0,0.00146,0.0,0.38186]
[1778854428377,42.01,79211.86,3.0,0.00144,0.0,0.37587]
[1778854429457,42.01,79204.21,3.0,0.00142,0.0,0.3733]
[1778854429945,42.01,79204.21,3.0,0.00142,0.0,0.3733]
[1778854435016,42.01,79195.96,3.0,0.00141,0.0,0.37054]
[1778854440051,42.01,79182.06,3.0,0.00139,0.0,0.36593]
[1778854443565,42.01,79185.48,3.0,0.0014,0.0,0.36706]
[1778854449116,42.01,79204.99,3.0,0.00143,0.0,0.37356]
[1778854454151,42.01,79210.42,3.0,0.00143,0.0,0.37538]
[1778854459191,42.01,79195.59,3.0,0.00141,0.0,0.37042]
[1778854464222,42.01,79215.91,3.0,0.00144,0.0,0.37724]
[1778854466754,42.01,79224.65,3.0,0.00145,0.0,0.38021]
[1778854472281,42.01,79207.98,3.0,0.00143,0.0,0.37421]
[1778854477318,42.01,79204.09,3.0,0.00142,0.0,0.37291]
[1778854482353,42.01,79204.04,3.0,0.00142,0.0,0.37289]
[1778854487388,42.01,79197.07,3.0,0.00141,0.0,0.37056]
[1778854492423,42.01,79203.87,3.0,0.00142,0.0,0.37284]
[1778854493598,42.01,79203.87,3.0,0.00142,0.0,0.37284]
[1778854493756,42.01,79203.87,3.0,0.00142,0.0,0.37284]
[1778854502493,42.01,79210.84,3.0,0.00143,0.0,0.37518]
[1778854507529,42.01,79214.74,3.0,0.00144,0.0,0.37649]
[1778854512796,42.01,79210.88,3.0,0.00143,0.0,0.37519]
[1778854517917,42.01,79195.37,3.0,0.00141,0.0,0.37]
[1778854522302,42.01,79186.41,3.0,0.0014,0.0,0.36703]
[1778854527702,42.01,79168.41,3.0,0.00137,0.0,0.36112]
[1778854532737,42.01,79162.5,3.0,0.00137,0.0,0.35886]
[1778854537600,42.01,79165.3,3.0,0.00137,0.0,0.35977]
[1778854541800,42.01,79200.89,3.0,0.00142,0.0,0.37149]
[1778854546836,42.01,79195.83,3.0,0.00141,0.0,0.3698]
[1778854548000,42.01,79195.83,3.0,0.00141,0.0,0.3698]
[1778854553888,42.01,79202.45,3.0,0.00142,0.0,0.37201]
[1778854558923,42.01,79201.29,3.0,0.00142,0.0,0.37163]
[1778854561125,42.01,79202.0,3.0,0.00142,0.0,0.37186]
[1778854566987,42.01,79208.13,3.0,0.00143,0.0,0.37392]
[1778854571015,42.01,79236.11,3.0,0.00147,0.0,0.38342]
[1778854571856,42.01,79236.11,3.0,0.00147,0.0,0.38342]
[1778854577060,42.01,79230.05,3.0,0.00146,0.0,0.38134]
[1778854582095,42.01,79228.33,3.0,0.00146,0.0,0.38076]
[1778854587131,42.01,79214.52,3.0,0.00144,0.0,0.37607]
[1778854587437,42.01,79214.52,3.0,0.00144,0.0,0.37607]
[1778854593175,42.01,79198.16,3.0,0.00141,0.0,0.37024]
[1778854598210,42.01,79201.25,3.0,0.00142,0.0,0.37127]
[1778854603245,42.01,79195.77,3.0,0.00141,0.0,0.36944]
[1778854608280,42.01,79187.61,3.0,0.0014,0.0,0.36674]
[1778854611301,42.01,79162.05,3.0,0.00136,0.0,0.35838]
[1778854616336,42.01,79164.27,3.0,0.00137,0.0,0.3591]
[1778854620364,42.01,79187.89,3.0,0.0014,0.0,0.36683]
[1778854625399,42.01,79194.44,3.0,0.00141,0.0,0.369]
[1778854629234,42.01,79221.05,3.0,0.00144,0.0,0.37793]
[1778854634463,42.01,79233.58,3.0,0.00146,0.0,0.3822]
[1778854638314,42.01,79241.61,3.0,0.00147,0.0,0.38496]
[1778854642535,42.01,79269.16,3.0,0.00151,0.0,0.39455]
[1778854647572,42.01,79239.04,3.0,0.00147,0.0,0.38407]
[1778854649476,42.01,79242.11,3.0,0.00147,0.0,0.38513]
[1778854654621,42.01,79235.13,3.0,0.00146,0.0,0.38237]
[1778854660364,42.01,79228.33,3.0,0.00145,0.0,0.38005]
[1778854663913,42.01,79256.15,3.0,0.00149,0.0,0.38963]
[1778854668944,42.01,79262.53,3.0,0.0015,0.0,0.39186]
[1778854673979,42.01,79258.54,3.0,0.0015,0.0,0.39047]
[1778854679023,42.01,79258.68,3.0,0.0015,0.0,0.39052]
[1778854684050,42.01,79263.02,3.0,0.0015,0.0,0.39203]
[1778854689085,42.01,79248.29,3.0,0.00148,0.0,0.38691]
[1778854694121,42.01,79236.33,3.0,0.00146,0.0,0.38278]
[1778854699156,42.01,79247.67,3.0,0.00148,0.0,0.38669]
[1778854704315,42.01,79267.26,3.0,0.00151,0.0,0.39352]
[1778854708219,42.01,79241.39,3.0,0.00147,0.0,0.38452]
[1778854713254,42.01,79237.49,3.0,0.00146,0.0,0.38283]
[1778854718289,42.01,79254.64,3.0,0.00149,0.0,0.38875]
[1778854723409,42.01,79249.71,3.0,0.00148,0.0,0.38704]
[1778854727355,42.01,79282.69,3.0,0.00153,0.0,0.39861]
[1778854732451,42.01,79266.68,3.0,0.00151,0.0,0.39296]
[1778854742460,42.01,79281.79,3.0,0.00153,0.0,0.39829]
[1778854747495,42.01,79281.14,3.0,0.00153,0.0,0.39806]
[1778854752531,42.01,79270.29,3.0,0.00151,0.0,0.39422]
[1778854757566,42.01,79246.09,3.0,0.00148,0.0,0.38579]
[1778854762601,42.01,79223.75,3.0,0.00145,0.0,0.37814]
[1778854767636,42.01,79228.26,3.0,0.00145,0.0,0.37967]
[1778854772671,42.01,79217.45,3.0,0.00144,0.0,0.37566]
[1778854777706,42.01,79223.09,3.0,0.00144,0.0,0.37757]
[1778854782745,42.01,79206.01,3.0,0.00142,0.0,0.37182]
[1778854787780,42.01,79211.15,3.0,0.00143,0.0,0.37354]
[1778854792815,42.01,79193.36,3.0,0.0014,0.0,0.36761]
[1778854797852,42.01,79179.39,3.0,0.00138,0.0,0.36301]
[1778854800872,42.01,79203.67,3.0,0.00142,0.0,0.37103]
[1778854806107,42.01,79188.95,3.0,0.0014,0.0,0.36615]
[1778854808686,42.01,79179.76,3.0,0.00138,0.0,0.36313]
[1778854814970,42.01,79173.3,3.0,0.00137,0.0,0.36102]
[1778854820010,42.01,79173.25,3.0,0.00137,0.0,0.361]
[1778854823011,42.01,79180.14,3.0,0.00138,0.0,0.36325]
[1778854828064,42.01,79176.73,3.0,0.00138,0.0,0.36214]
[1778854833099,42.01,79181.35,3.0,0.00138,0.0,0.36331]
[1778854838134,42.01,79186.42,3.0,0.00139,0.0,0.36497]
[1778854843169,42.01,79171.65,3.0,0.00137,0.0,0.36014]
[1778854848204,42.01,79186.9,3.0,0.00139,0.0,0.36513]
[1778854851840,42.01,79166.96,3.0,0.00137,0.0,0.35862]
[1778854857267,42.01,79190.6,3.0,0.0014,0.0,0.36635]
[1778854862302,42.01,79203.99,3.0,0.00142,0.0,0.3708]
[1778854866573,42.01,79190.99,3.0,0.0014,0.0,0.36648]
[1778854876404,42.01,79197.51,3.0,0.00141,0.0,0.36864]
[1778854878450,42.01,79202.8,3.0,0.00141,0.0,0.3704]
[1778854883779,42.01,79199.1,3.0,0.00141,0.0,0.36917]
[1778854883899,42.01,79199.1,3.0,0.00141,0.0,0.36917]
[1778854889496,42.01,79209.1,3.0,0.00142,0.0,0.3725]
[1778854893525,42.01,79179.52,3.0,0.00138,0.0,0.36237]
[1778854898560,42.01,79180.75,3.0,0.00138,0.0,0.36277]
[1778854903595,42.01,79167.06,3.0,0.00136,0.0,0.35832]
[1778854907626,42.01,79143.06,3.0,0.00133,0.0,0.35062]
[1778854912661,42.01,79159.15,3.0,0.00135,0.0,0.35577]
[1778854917696,42.01,79147.25,3.0,0.00134,0.0,0.35196]
[1778854922735,42.01,79150.58,3.0,0.00134,0.0,0.35302]
[1778854927772,42.01,79151.92,3.0,0.00134,0.0,0.35345]
[1778854933597,42.01,79138.23,3.0,0.00133,0.0,0.34909]
[1778854933600,42.01,79138.23,3.0,0.00133,0.0,0.34909]
[1778854935587,42.01,79114.04,3.0,0.0013,0.0,0.34151]
[1778854941624,42.01,79113.85,3.0,0.00129,0.0,0.34145]
[1778854943795,42.01,79131.16,3.0,0.00132,0.0,0.34686]
[1778854948809,42.01,79148.81,3.0,0.00134,0.0,0.35245]
[1778854954296,42.01,79147.48,3.0,0.00134,0.0,0.3517]
[1778854954312,42.01,79147.48,3.0,0.00134,0.0,0.3517]
[1778854959999,42.01,79156.61,3.0,0.00135,0.0,0.35461]
[1778854965034,42.01,79167.97,3.0,0.00136,0.0,0.35828]
[1778854969464,42.01,79155.91,3.0,0.00135,0.0,0.35439]
[1778854975106,42.01,79146.4,3.0,0.00134,0.0,0.35135]
[1778854980143,42.01,79159.95,3.0,0.00135,0.0,0.35569]
[1778854985186,42.01,79173.0,3.0,0.00137,0.0,0.35991]
[1778854989212,42.01,79199.28,3.0,0.00141,0.0,0.36854]
[1778854994247,42.01,79202.84,3.0,0.00141,0.0,0.36972]
[1778854999282,42.01,79196.21,3.0,0.0014,0.0,0.36752]
[1778855004317,42.01,79191.06,3.0,0.0014,0.0,0.36582]
[1778855009353,42.01,79197.52,3.0,0.0014,0.0,0.36795]
[1778855014388,42.01,79217.62,3.0,0.00143,0.0,0.37432]
[1778855019423,42.01,79220.83,3.0,0.00143,0.0,0.3754]
[1778855024458,42.01,79225.58,3.0,0.00144,0.0,0.377]
[1778855029518,42.01,79218.34,3.0,0.00143,0.0,0.37456]
[1778855034555,42.01,79214.33,3.0,0.00143,0.0,0.37321]
[1778855039590,42.01,79209.47,3.0,0.00142,0.0,0.37159]
[1778855042611,42.01,79184.96,3.0,0.00139,0.0,0.36347]
[1778855047646,42.01,79187.19,3.0,0.00139,0.0,0.3642]
[1778855052681,42.01,79193.23,3.0,0.0014,0.0,0.36619]
[1778855057716,42.01,79187.17,3.0,0.00139,0.0,0.3642]
[1778855062755,42.01,79178.98,3.0,0.00138,0.0,0.36152]
[1778855067790,42.01,79177.16,3.0,0.00138,0.0,0.36092]
[1778855072825,42.01,79193.0,3.0,0.0014,0.0,0.36577]
[1778855077862,42.01,79199.24,3.0,0.0014,0.0,0.36784]
[1778855080445,42.01,79207.25,3.0,0.00141,0.0,0.3705]
[1778855082657,42.01,79177.03,3.0,0.00137,0.0,0.36054]
[1778855090953,42.01,79171.12,3.0,0.00137,0.0,0.35862]
[1778855093894,42.01,79171.41,3.0,0.00137,0.0,0.35872]
[1778855099009,42.01,79159.36,3.0,0.00135,0.0,0.35483]
[1778855104599,42.01,79152.18,3.0,0.00134,0.0,0.35253]
[1778855104610,42.01,79152.18,3.0,0.00134,0.0,0.35253]
[1778855104643,42.01,79152.18,3.0,0.00134,0.0,0.35253]
[1778855107068,42.01,79128.75,3.0,0.00131,0.0,0.34512]
[1778855112119,42.01,79118.14,3.0,0.0013,0.0,0.34181]
[1778855117141,42.01,79114.75,3.0,0.00129,0.0,0.34076]
[1778855122176,42.01,79095.89,3.0,0.00127,0.0,0.33496]
[1778855124190,42.01,79076.93,3.0,0.00125,0.0,0.32922]
[1778855127211,42.01,79079.37,3.0,0.00125,0.0,0.32995]
[1778855132246,42.01,79070.55,3.0,0.00124,0.0,0.32699]
[1778855137281,42.01,79051.69,3.0,0.00121,0.0,0.3214]
[1778855143094,42.01,79052.27,3.0,0.00121,0.0,0.32157]
[1778855148367,42.01,79055.17,3.0,0.00122,0.0,0.32243]
[1778855153891,42.01,79076.58,3.0,0.00124,0.0,0.3288]
[1778855155430,42.01,79114.43,3.0,0.00129,0.0,0.34034]
[1778855160827,42.01,79115.44,3.0,0.00129,0.0,0.34065]
[1778855166508,42.01,79114.49,3.0,0.00129,0.0,0.34036]
[1778855171543,42.01,79113.94,3.0,0.00129,0.0,0.34019]
[1778855176579,42.01,79089.5,3.0,0.00126,0.0,0.3327]
[1778855181614,42.01,79070.61,3.0,0.00124,0.0,0.32701]
[1778855186649,42.01,79067.19,3.0,0.00123,0.0,0.32599]
[1778855191685,42.01,79061.89,3.0,0.00122,0.0,0.3241]
[1778855196725,42.01,79057.93,3.0,0.00122,0.0,0.32293]
[1778855201760,42.01,79070.03,3.0,0.00123,0.0,0.32652]
[1778855205367,42.01,79057.05,3.0,0.00122,0.0,0.32267]
[1778855210823,42.01,79056.87,3.0,0.00122,0.0,0.32262]
[1778855211373,42.01,79056.87,3.0,0.00122,0.0,0.32262]
[1778855211830,42.01,79055.63,3.0,0.00122,0.0,0.32225]
[1778855214287,42.01,79056.76,3.0,0.00122,0.0,0.32259]
[1778855214852,42.01,79057.96,3.0,0.00122,0.0,0.32294]
[1778855219886,42.01,79060.19,3.0,0.00122,0.0,0.3236]
[1778855224921,42.01,79051.66,3.0,0.00121,0.0,0.32108]
[1778855229958,42.01,79049.15,3.0,0.00121,0.0,0.32035]
[1778855234993,42.01,79051.44,3.0,0.00121,0.0,0.32102]
[1778855240028,42.01,79058.15,3.0,0.00122,0.0,0.323]
[1778855245064,42.01,79057.26,3.0,0.00122,0.0,0.32273]
[1778855250099,42.01,79061.73,3.0,0.00122,0.0,0.32406]
[1778855255133,42.01,79062.78,3.0,0.00122,0.0,0.32406]
[1778855260168,42.01,79086.71,3.0,0.00125,0.0,0.33122]
[1778855265203,42.01,79079.09,3.0,0.00124,0.0,0.32892]
[1778855270553,42.01,79072.38,3.0,0.00124,0.0,0.32691]
[1778855276281,42.01,79063.32,3.0,0.00123,0.0,0.32422]
[1778855281317,42.01,79061.74,3.0,0.00122,0.0,0.32375]
[1778855286358,42.01,79058.1,3.0,0.00122,0.0,0.32267]
[1778855291399,42.01,79071.39,3.0,0.00124,0.0,0.32662]
[1778855296434,42.01,79072.29,3.0,0.00124,0.0,0.32689]
[1778855301469,42.01,79081.09,3.0,0.00125,0.0,0.32952]
[1778855306826,42.01,79101.78,3.0,0.00127,0.0,0.3358]
[1778855311843,42.01,79084.75,3.0,0.00125,0.0,0.33063]
[1778855317582,42.01,79091.02,3.0,0.00126,0.0,0.33221]
[1778855322617,42.01,79098.47,3.0,0.00127,0.0,0.33447]
[1778855327652,42.01,79103.39,3.0,0.00127,0.0,0.33597]
[1778855332687,42.01,79109.86,3.0,0.00128,0.0,0.33796]
[1778855337722,42.01,79103.36,3.0,0.00127,0.0,0.33597]
[1778855342760,42.01,79093.12,3.0,0.00126,0.0,0.33284]
[1778855347795,42.01,79083.0,3.0,0.00125,0.0,0.32978]
[1778855352830,42.01,79075.95,3.0,0.00124,0.0,0.32767]
[1778855357865,42.01,79070.56,3.0,0.00123,0.0,0.32606]
[1778855362900,42.01,79048.63,3.0,0.00121,0.0,0.31958]
[1778855364916,42.01,79011.27,3.0,0.00116,0.0,0.3088]
[1778855369957,42.01,78982.77,3.0,0.00113,0.0,0.30079]
[1778855374992,42.01,78995.94,3.0,0.00114,0.0,0.30417]
[1778855376075,42.01,78995.94,3.0,0.00114,0.0,0.30417]
[1778855377701,42.01,79025.91,3.0,0.00118,0.0,0.31268]
[1778855385066,42.01,79039.95,3.0,0.0012,0.0,0.31674]
[1778855386399,42.01,79045.75,3.0,0.0012,0.0,0.31843]
[1778855392117,42.01,79031.06,3.0,0.00118,0.0,0.31416]
[1778855397151,42.01,79041.09,3.0,0.0012,0.0,0.31707]
[1778855400912,42.01,79048.15,3.0,0.0012,0.0,0.31913]
[1778855402208,42.01,79086.35,3.0,0.00125,0.0,0.33048]
[1778855407245,42.01,79103.97,3.0,0.00127,0.0,0.33583]
[1778855411943,42.01,79110.52,3.0,0.00128,0.0,0.33784]
[1778855417326,42.01,79105.93,3.0,0.00128,0.0,0.33643]
[1778855422359,42.01,79081.28,3.0,0.00124,0.0,0.32895]
[1778855427394,42.01,79051.04,3.0,0.00121,0.0,0.31998]
[1778855432431,42.01,79055.5,3.0,0.00121,0.0,0.32098]
[1778855437467,42.01,79081.97,3.0,0.00124,0.0,0.32884]
[1778855442501,42.01,79096.99,3.0,0.00126,0.0,0.33338]
[1778855446300,42.01,79096.85,3.0,0.00126,0.0,0.33334]
[1778855446374,42.01,79096.85,3.0,0.00126,0.0,0.33334]
[1778855446340,42.01,79095.25,3.0,0.00126,0.0,0.33285]
[1778855446601,42.01,79095.25,3.0,0.00126,0.0,0.33285]
[1778855446646,42.01,79082.09,3.0,0.00124,0.0,0.32888]
[1778855448155,42.01,79082.09,3.0,0.00124,0.0,0.32888]
[1778855448245,42.01,79079.77,3.0,0.00124,0.0,0.32818]
[1778855449891,42.01,79080.33,3.0,0.00124,0.0,0.32835]
[1778855449997,42.01,79076.63,3.0,0.00124,0.0,0.32724]
[1778855452167,42.01,79073.66,3.0,0.00123,0.0,0.32636]
[1778855452267,42.01,79074.86,3.0,0.00124,0.0,0.32671]
[1778855454186,42.01,79079.12,3.0,0.00124,0.0,0.32799]
[1778855455506,42.01,79087.87,3.0,0.00125,0.0,0.33062]
[1778855455959,42.01,79086.3,3.0,0.00125,0.0,0.33015]
[1778855461769,42.01,79106.37,3.0,0.00127,0.0,0.33625]
[1778855467679,42.01,79123.65,3.0,0.0013,0.0,0.34158]
[1778855472715,42.01,79101.04,3.0,0.00127,0.0,0.33462]
[1778855474126,42.01,79101.04,3.0,0.00127,0.0,0.33462]
[1778855480193,42.01,79117.69,3.0,0.00129,0.0,0.33973]
[1778855485809,42.01,79124.93,3.0,0.0013,0.0,0.34197]
[1778855487371,42.01,79124.93,3.0,0.0013,0.0,0.34197]
[1778855496886,42.01,79097.3,3.0,0.00126,0.0,0.33316]
[1778855501921,42.01,79088.27,3.0,0.00125,0.0,0.33043]
[1778855503388,42.01,79088.27,3.0,0.00125,0.0,0.33043]
[1778855503396,42.01,79088.27,3.0,0.00125,0.0,0.33043]
[1778855505949,42.01,79060.62,3.0,0.00122,0.0,0.32218]
[1778855510378,42.01,79056.4,3.0,0.00121,0.0,0.32093]
[1778855513393,42.01,79051.73,3.0,0.00121,0.0,0.31956]
[1778855514010,42.01,79017.73,3.0,0.00117,0.0,0.30974]
[1778855519044,42.01,79016.57,3.0,0.00117,0.0,0.30941]
[1778855524079,42.01,79016.19,3.0,0.00117,0.0,0.3093]
[1778855529114,42.01,79008.97,3.0,0.00116,0.0,0.30725]
[1778855532064,42.01,79000.59,3.0,0.00115,0.0,0.30489]
[1778855537170,42.01,79006.25,3.0,0.00115,0.0,0.30648]
[1778855542205,42.01,79000.41,3.0,0.00115,0.0,0.30484]
[1778855544453,42.01,78991.87,3.0,0.00114,0.0,0.30245]
[1778855552676,42.01,78989.28,3.0,0.00113,0.0,0.30143]
[1778855557102,42.01,79001.43,3.0,0.00115,0.0,0.30483]
[1778855560960,42.01,79026.93,3.0,0.00118,0.0,0.31207]
[1778855567382,42.01,79026.28,3.0,0.00118,0.0,0.31188]
[1778855568571,42.01,79013.3,3.0,0.00116,0.0,0.30818]
[1778855573597,42.01,79021.8,3.0,0.00117,0.0,0.3106]
[1778855578689,42.01,79021.96,3.0,0.00117,0.0,0.31065]
[1778855584531,42.01,79007.38,3.0,0.00115,0.0,0.3065]
[1778855589217,42.01,79001.98,3.0,0.00115,0.0,0.30498]
[1778855592577,42.01,79030.63,3.0,0.00118,0.0,0.31313]
[1778855598345,42.01,79031.37,3.0,0.00118,0.0,0.31334]
[1778855604319,42.01,79034.43,3.0,0.00119,0.0,0.31423]
[1778855607718,42.01,79008.56,3.0,0.00116,0.0,0.30684]
[1778855612753,42.01,79009.65,3.0,0.00116,0.0,0.30685]
[1778855617795,42.01,78994.46,3.0,0.00114,0.0,0.30258]
[1778855621548,42.01,78986.96,3.0,0.00113,0.0,0.30049]
[1778855630331,42.01,79010.37,3.0,0.00116,0.0,0.30705]
[1778855636602,42.01,79010.96,3.0,0.00116,0.0,0.30722]
[1778855638334,42.01,79036.51,3.0,0.00119,0.0,0.31452]
[1778855641249,42.01,79036.64,3.0,0.00119,0.0,0.31456]
[1778855646390,42.01,79039.76,3.0,0.00119,0.0,0.31546]
[1778855651435,42.01,79067.3,3.0,0.00122,0.0,0.32353]
[1778855657081,42.01,79061.54,3.0,0.00122,0.0,0.32183]
[1778855662116,42.01,79061.93,3.0,0.00122,0.0,0.32194]
[1778855667151,42.01,79065.52,3.0,0.00122,0.0,0.323]
[1778855672186,42.01,79076.34,3.0,0.00123,0.0,0.3259]
[1778855677227,42.01,79081.79,3.0,0.00124,0.0,0.32753]
[1778855682262,42.01,79093.25,3.0,0.00125,0.0,0.33098]
[1778855687297,42.01,79096.98,3.0,0.00126,0.0,0.33211]
[1778855692332,42.01,79108.41,3.0,0.00127,0.0,0.33559]
[1778855697367,42.01,79103.18,3.0,0.00127,0.0,0.33399]
[1778855702402,42.01,79102.41,3.0,0.00126,0.0,0.33376]
[1778855707437,42.01,79099.06,3.0,0.00126,0.0,0.33274]
[1778855712472,42.01,79118.7,3.0,0.00129,0.0,0.33875]
[1778855715602,42.01,79127.42,3.0,0.0013,0.0,0.34145]
[1778855715642,42.01,79135.61,3.0,0.00131,0.0,0.344]
[1778855715812,42.01,79135.61,3.0,0.00131,0.0,0.344]
[1778855716501,42.01,79140.76,3.0,0.00131,0.0,0.34561]
[1778855721536,42.01,79132.1,3.0,0.0013,0.0,0.34291]
[1778855726571,42.01,79123.36,3.0,0.00129,0.0,0.34019]
[1778855728587,42.01,79152.03,3.0,0.00133,0.0,0.34917]
[1778855732625,42.01,79156.28,3.0,0.00133,0.0,0.35018]
[1778855737650,42.01,79155.31,3.0,0.00133,0.0,0.34988]
[1778855742685,42.01,79166.63,3.0,0.00135,0.0,0.35349]
[1778855747722,42.01,79178.31,3.0,0.00136,0.0,0.35724]
[1778855749821,42.01,79177.09,3.0,0.00136,0.0,0.35685]
[1778855755780,42.01,79184.22,3.0,0.00137,0.0,0.35916]
[1778855760817,42.01,79167.78,3.0,0.00135,0.0,0.35385]
[1778855765852,42.01,79167.13,3.0,0.00135,0.0,0.35365]
[1778855770887,42.01,79154.41,3.0,0.00133,0.0,0.34959]
[1778855775929,42.01,79149.1,3.0,0.00132,0.0,0.34791]
[1778855780965,42.01,79161.32,3.0,0.00134,0.0,0.35179]
[1778855786000,42.01,79158.27,3.0,0.00133,0.0,0.35082]
[1778855791042,42.01,79163.44,3.0,0.00134,0.0,0.35213]
[1778855796077,42.01,79158.74,3.0,0.00133,0.0,0.35063]
[1778855801112,42.01,79157.48,3.0,0.00133,0.0,0.35023]
[1778855804133,42.01,79132.33,3.0,0.0013,0.0,0.34233]
[1778855805306,42.01,79132.33,3.0,0.0013,0.0,0.34233]
[1778855811284,42.01,79118.82,3.0,0.00128,0.0,0.33814]
[1778855817226,42.01,79136.14,3.0,0.00131,0.0,0.34351]
[1778855822261,42.01,79139.0,3.0,0.00131,0.0,0.34441]
[1778855827299,42.01,79158.74,3.0,0.00133,0.0,0.35063]
[1778855832335,42.01,79144.84,3.0,0.00132,0.0,0.34624]
[1778855837370,42.01,79122.09,3.0,0.00129,0.0,0.33915]
[1778855842405,42.01,79121.32,3.0,0.00129,0.0,0.33891]
[1778855847442,42.01,79114.11,3.0,0.00128,0.0,0.33669]
[1778855852480,42.01,79128.35,3.0,0.00129,0.0,0.34076]
[1778855857515,42.01,79138.35,3.0,0.00131,0.0,0.34388]
[1778855862550,42.01,79139.14,3.0,0.00131,0.0,0.34412]
[1778855867585,42.01,79132.34,3.0,0.0013,0.0,0.342]
[1778855872620,42.01,79118.83,3.0,0.00128,0.0,0.33782]
[1778855877656,42.01,79114.54,3.0,0.00128,0.0,0.33651]
[1778855882691,42.01,79099.47,3.0,0.00126,0.0,0.33191]
[1778855887726,42.01,79095.33,3.0,0.00125,0.0,0.33066]
[1778855892761,42.01,79098.35,3.0,0.00126,0.0,0.33157]
[1778855897796,42.01,79110.26,3.0,0.00127,0.0,0.33519]
[1778855902831,42.01,79116.47,3.0,0.00128,0.0,0.3371]
[1778855907866,42.01,79121.46,3.0,0.00129,0.0,0.33863]
[1778855912906,42.01,79126.52,3.0,0.00129,0.0,0.33987]
[1778855917941,42.01,79130.82,3.0,0.0013,0.0,0.34121]
[1778855922976,42.01,79136.08,3.0,0.0013,0.0,0.34284]
[1778855928014,42.01,79147.7,3.0,0.00132,0.0,0.34648]
[1778855933048,42.01,79149.01,3.0,0.00132,0.0,0.34689]
[1778855938083,42.01,79158.74,3.0,0.00133,0.0,0.34997]
[1778855943118,42.01,79167.65,3.0,0.00134,0.0,0.35281]
[1778855947146,42.01,79142.91,3.0,0.00131,0.0,0.34498]
[1778855952181,42.01,79135.41,3.0,0.0013,0.0,0.34263]
[1778855957216,42.01,79133.64,3.0,0.0013,0.0,0.34208]
[1778855962251,42.01,79143.94,3.0,0.00131,0.0,0.3453]
[1778855967286,42.01,79145.31,3.0,0.00131,0.0,0.34573]
[1778855972336,42.01,79141.17,3.0,0.00131,0.0,0.34411]
[1778855977369,42.01,79140.89,3.0,0.00131,0.0,0.34402]
[1778855982404,42.01,79137.58,3.0,0.0013,0.0,0.34298]
[1778855987440,42.01,79142.3,3.0,0.00131,0.0,0.34446]
[1778855992475,42.01,79137.5,3.0,0.0013,0.0,0.34296]
[1778855997510,42.01,79137.64,3.0,0.0013,0.0,0.343]
[1778856002545,42.01,79136.33,3.0,0.0013,0.0,0.34259]
[1778856007580,42.01,79144.59,3.0,0.00131,0.0,0.34518]
[1778856012630,42.01,79144.22,3.0,0.00131,0.0,0.34506]
[1778856017666,42.01,79143.34,3.0,0.00131,0.0,0.34479]
[1778856019350,42.01,79145.29,3.0,0.00131,0.0,0.3454]
[1778856019679,42.01,79145.85,3.0,0.00131,0.0,0.34557]
[1778856024717,42.01,79152.6,3.0,0.00132,0.0,0.3477]
[1778856026417,42.01,79149.18,3.0,0.00132,0.0,0.34662]
[1778856026731,42.01,79150.63,3.0,0.00132,0.0,0.34708]
[1778856031768,42.01,79148.72,3.0,0.00132,0.0,0.34615]
[1778856036802,42.01,79148.83,3.0,0.00132,0.0,0.34618]
[1778856041837,42.01,79154.01,3.0,0.00132,0.0,0.34781]
[1778856046872,42.01,79157.13,3.0,0.00133,0.0,0.3488]
[1778856051911,42.01,79156.73,3.0,0.00133,0.0,0.34867]
[1778856056946,42.01,79173.66,3.0,0.00135,0.0,0.35407]
[1778856061981,42.01,79185.91,3.0,0.00137,0.0,0.35802]
[1778856067016,42.01,79201.26,3.0,0.00139,0.0,0.36302]
[1778856072056,42.01,79175.53,3.0,0.00135,0.0,0.35467]
[1778856074070,42.01,79171.95,3.0,0.00135,0.0,0.35352]
[1778856077092,42.01,79168.56,3.0,0.00134,0.0,0.35243]
[1778856082127,42.01,79160.16,3.0,0.00133,0.0,0.34976]
[1778856087162,42.01,79150.5,3.0,0.00132,0.0,0.34671]
[1778856092201,42.01,79145.53,3.0,0.00131,0.0,0.34482]
[1778856097235,42.01,79150.75,3.0,0.00132,0.0,0.34646]
[1778856102271,42.01,79152.52,3.0,0.00132,0.0,0.34701]
[1778856107306,42.01,79151.61,3.0,0.00132,0.0,0.34673]
[1778856112341,42.01,79160.75,3.0,0.00133,0.0,0.34962]
[1778856117376,42.01,79162.1,3.0,0.00133,0.0,0.35004]
[1778856122411,42.01,79156.03,3.0,0.00132,0.0,0.34812]
[1778856127446,42.01,79155.82,3.0,0.00132,0.0,0.34805]
[1778856132482,42.01,79151.16,3.0,0.00132,0.0,0.34658]
[1778856137517,42.01,79167.61,3.0,0.00134,0.0,0.3518]
[1778856142552,42.01,79192.06,3.0,0.00137,0.0,0.35967]
[1778856147588,42.01,79197.32,3.0,0.00138,0.0,0.36139]
[1778856152623,42.01,79196.5,3.0,0.00138,0.0,0.36078]
[1778856157658,42.01,79193.99,3.0,0.00137,0.0,0.35996]
[1778856162693,42.01,79197.54,3.0,0.00138,0.0,0.36112]
[1778856167729,42.01,79207.23,3.0,0.00139,0.0,0.36429]
[1778856172763,42.01,79215.55,3.0,0.0014,0.0,0.36704]
[1778856175790,42.01,79190.55,3.0,0.00137,0.0,0.35884]
[1778856177805,42.01,79218.13,3.0,0.00141,0.0,0.3679]
[1778856182839,42.01,79219.01,3.0,0.00141,0.0,0.36819]
[1778856187874,42.01,79218.07,3.0,0.00141,0.0,0.36788]
[1778856192909,42.01,79219.68,3.0,0.00141,0.0,0.36841]
[1778856197945,42.01,79219.16,3.0,0.00141,0.0,0.36824]
[1778856202979,42.01,79224.19,3.0,0.00141,0.0,0.36991]
[1778856208016,42.01,79239.65,3.0,0.00144,0.0,0.3751]
[1778856213051,42.01,79250.29,3.0,0.00145,0.0,0.37835]
[1778856216078,42.01,79213.98,3.0,0.0014,0.0,0.36618]
[1778856221113,42.01,79200.62,3.0,0.00138,0.0,0.36179]
[1778856226148,42.01,79190.2,3.0,0.00137,0.0,0.35839]
[1778856231183,42.01,79189.78,3.0,0.00137,0.0,0.35826]
[1778856236219,42.01,79188.77,3.0,0.00137,0.0,0.35793]
[1778856241253,42.01,79185.37,3.0,0.00136,0.0,0.35683]
[1778856242314,42.01,79185.37,3.0,0.00136,0.0,0.35683]
[1778856242399,42.01,79182.73,3.0,0.00136,0.0,0.35598]
[1778856243348,42.01,79182.73,3.0,0.00136,0.0,0.35598]
[1778856243349,42.01,79178.26,3.0,0.00135,0.0,0.35454]
[1778856249309,42.01,79174.2,3.0,0.00135,0.0,0.35324]
[1778856254344,42.01,79163.25,3.0,0.00133,0.0,0.34975]
[1778856259383,42.01,79179.45,3.0,0.00135,0.0,0.35492]
[1778856264418,42.01,79165.94,3.0,0.00134,0.0,0.3506]
[1778856270460,42.01,79183.35,3.0,0.00136,0.0,0.35618]
[1778856275497,42.01,79182.26,3.0,0.00136,0.0,0.35549]
[1778856280532,42.01,79182.92,3.0,0.00136,0.0,0.3557]
[1778856285567,42.01,79195.76,3.0,0.00137,0.0,0.35986]
[1778856290602,42.01,79191.55,3.0,0.00137,0.0,0.35849]
[1778856295637,42.01,79182.03,3.0,0.00135,0.0,0.35542]
[1778856300672,42.01,79189.75,3.0,0.00137,0.0,0.35791]
[1778856305708,42.01,79175.3,3.0,0.00135,0.0,0.35325]
[1778856310743,42.01,79194.45,3.0,0.00137,0.0,0.35943]
[1778856315778,42.01,79195.38,3.0,0.00137,0.0,0.35974]
[1778856320813,42.01,79179.63,3.0,0.00135,0.0,0.35464]
[1778856324843,42.01,79150.76,3.0,0.00131,0.0,0.34547]
[1778856326600,42.01,79146.12,3.0,0.00131,0.0,0.34402]
[1778856326761,42.01,79146.12,3.0,0.00131,0.0,0.34402]
[1778856326867,42.01,79146.12,3.0,0.00131,0.0,0.34402]
[1778856332778,42.01,79121.18,3.0,0.00128,0.0,0.33597]
[1778856337938,42.01,79125.57,3.0,0.00128,0.0,0.33732]
[1778856342974,42.01,79125.07,3.0,0.00128,0.0,0.33717]
[1778856348012,42.01,79104.01,3.0,0.00125,0.0,0.33075]
[1778856353047,42.01,79118.6,3.0,0.00127,0.0,0.33518]
[1778856358082,42.01,79113.63,3.0,0.00127,0.0,0.33367]
[1778856362114,42.01,79088.04,3.0,0.00123,0.0,0.32595]
[1778856367153,42.01,79080.46,3.0,0.00123,0.0,0.3237]
[1778856372188,42.01,79096.24,3.0,0.00124,0.0,0.32841]
[1778856377223,42.01,79092.92,3.0,0.00124,0.0,0.32741]
[1778856382258,42.01,79096.05,3.0,0.00124,0.0,0.32835]
[1778856386286,42.01,79070.73,3.0,0.00121,0.0,0.32082]
[1778856391321,42.01,79067.5,3.0,0.00121,0.0,0.31956]
[1778856396356,42.01,79059.29,3.0,0.0012,0.0,0.31717]
[1778856399379,42.01,79031.9,3.0,0.00117,0.0,0.30927]
[1778856405158,42.01,79010.56,3.0,0.00114,0.0,0.30325]
[1778856410235,42.01,78998.58,3.0,0.00113,0.0,0.29991]
[1778856412462,42.01,78999.3,3.0,0.00113,0.0,0.30011]
[1778856412476,42.01,78998.04,3.0,0.00113,0.0,0.29976]
[1778856417511,42.01,79011.47,3.0,0.00114,0.0,0.3035]
[1778856422314,42.01,79016.01,3.0,0.00115,0.0,0.30478]
[1778856422381,42.01,79011.72,3.0,0.00114,0.0,0.30357]
[1778856427583,42.01,79024.72,3.0,0.00116,0.0,0.30723]
[1778856431614,42.01,79048.87,3.0,0.00119,0.0,0.31414]
[1778856434642,42.01,79082.48,3.0,0.00123,0.0,0.32398]
[1778856439679,42.01,79074.22,3.0,0.00122,0.0,0.32154]
[1778856444714,42.01,79063.59,3.0,0.0012,0.0,0.31842]
[1778856449749,42.01,79051.24,3.0,0.00119,0.0,0.31483]
[1778856451763,42.01,79028.71,3.0,0.00116,0.0,0.30807]
[1778856456799,42.01,79029.79,3.0,0.00116,0.0,0.30837]
[1778856461834,42.01,79036.77,3.0,0.00117,0.0,0.31036]
[1778856466871,42.01,79009.98,3.0,0.00114,0.0,0.30279]
[1778856472154,42.01,79007.39,3.0,0.00114,0.0,0.30207]
[1778856477950,42.01,78982.17,3.0,0.00111,0.0,0.2951]
[1778856482985,42.01,78971.95,3.0,0.0011,0.0,0.29232]
[1778856488032,42.01,78969.18,3.0,0.00109,0.0,0.29157]
[1778856493077,42.01,78960.85,3.0,0.00109,0.0,0.28932]
[1778856498117,42.01,78963.38,3.0,0.00109,0.0,0.29]
[1778856503152,42.01,78958.59,3.0,0.00108,0.0,0.28871]
[1778856508187,42.01,78962.2,3.0,0.00109,0.0,0.28968]
[1778856513224,42.01,78987.68,3.0,0.00111,0.0,0.29632]
[1778856518264,42.01,78977.3,3.0,0.0011,0.0,0.29348]
[1778856523304,42.01,78947.36,3.0,0.00107,0.0,0.28544]
[1778856528339,42.01,78932.97,3.0,0.00105,0.0,0.28164]
[1778856533376,42.01,78947.27,3.0,0.00107,0.0,0.28541]
[1778856536397,42.01,78971.5,3.0,0.0011,0.0,0.29191]
[1778856541432,42.01,78972.46,3.0,0.0011,0.0,0.29217]
[1778856546467,42.01,78974.31,3.0,0.0011,0.0,0.29267]
[1778856551502,42.01,78980.74,3.0,0.00111,0.0,0.29442]
[1778856556537,42.01,78981.55,3.0,0.00111,0.0,0.29464]
[1778856561572,42.01,78989.08,3.0,0.00112,0.0,0.2967]
[1778856566607,42.01,78968.0,3.0,0.00109,0.0,0.29096]
[1778856571644,42.01,78972.93,3.0,0.0011,0.0,0.29201]
[1778856576679,42.01,78971.63,3.0,0.0011,0.0,0.29166]
[1778856581714,42.01,78985.89,3.0,0.00111,0.0,0.29554]
[1778856586751,42.01,78998.42,3.0,0.00113,0.0,0.29899]
[1778856591787,42.01,78998.57,3.0,0.00113,0.0,0.29903]
[1778856596822,42.01,78995.13,3.0,0.00112,0.0,0.29808]
[1778856601857,42.01,78989.77,3.0,0.00112,0.0,0.2966]
[1778856606893,42.01,78967.7,3.0,0.00109,0.0,0.2906]
[1778856611928,42.01,78975.25,3.0,0.0011,0.0,0.29264]
[1778856616963,42.01,78968.06,3.0,0.00109,0.0,0.29069]
[1778856621999,42.01,78974.23,3.0,0.0011,0.0,0.29236]
[1778856627035,42.01,78965.08,3.0,0.00109,0.0,0.28989]
[1778856632071,42.01,78955.66,3.0,0.00108,0.0,0.28708]
[1778856637106,42.01,78961.05,3.0,0.00108,0.0,0.28852]
[1778856642141,42.01,78968.6,3.0,0.00109,0.0,0.29055]
[1778856647180,42.01,78978.43,3.0,0.0011,0.0,0.29321]
[1778856652215,42.01,78975.11,3.0,0.0011,0.0,0.29231]
[1778856657250,42.01,78988.41,3.0,0.00111,0.0,0.29594]
[1778856661284,42.01,79012.0,3.0,0.00114,0.0,0.30247]
[1778856666319,42.01,79007.16,3.0,0.00113,0.0,0.30112]
[1778856671356,42.01,79011.6,3.0,0.00114,0.0,0.30236]
[1778856676391,42.01,79005.62,3.0,0.00113,0.0,0.30069]
[1778856681426,42.01,78990.84,3.0,0.00112,0.0,0.29661]
[1778856686461,42.01,78970.55,3.0,0.00109,0.0,0.29108]
[1778856691496,42.01,78967.17,3.0,0.00109,0.0,0.28988]
[1778856696533,42.01,78975.36,3.0,0.0011,0.0,0.29209]
[1778856701568,42.01,78986.53,3.0,0.00111,0.0,0.29513]
[1778856706603,42.01,79002.48,3.0,0.00113,0.0,0.29953]
[1778856709651,42.01,79042.49,3.0,0.00117,0.0,0.31079]
[1778856714687,42.01,79033.55,3.0,0.00116,0.0,0.30824]
[1778856719725,42.01,79016.8,3.0,0.00114,0.0,0.30352]
[1778856724814,42.01,78997.29,3.0,0.00112,0.0,0.29809]
[1778856730805,42.01,78995.1,3.0,0.00112,0.0,0.29749]
[1778856735840,42.01,78997.63,3.0,0.00112,0.0,0.29818]
[1778856740875,42.01,79008.02,3.0,0.00113,0.0,0.30106]
[1778856745910,42.01,79009.5,3.0,0.00114,0.0,0.30148]
[1778856750945,42.01,79018.95,3.0,0.00115,0.0,0.30412]
[1778856755984,42.01,79025.03,3.0,0.00115,0.0,0.30553]
[1778856761024,42.01,79048.39,3.0,0.00118,0.0,0.31218]
[1778856766059,42.01,79061.54,3.0,0.00119,0.0,0.31598]
[1778856771095,42.01,79072.9,3.0,0.00121,0.0,0.3193]
[1778856776134,42.01,79085.44,3.0,0.00122,0.0,0.32299]
[1778856781169,42.01,79072.11,3.0,0.00121,0.0,0.31907]
[1778856784197,42.01,79099.01,3.0,0.00124,0.0,0.32703]
[1778856789235,42.01,79091.52,3.0,0.00123,0.0,0.3248]
[1778856794270,42.01,79100.91,3.0,0.00124,0.0,0.3276]
[1778856799306,42.01,79081.97,3.0,0.00122,0.0,0.32197]
[1778856804341,42.01,79084.36,3.0,0.00122,0.0,0.32267]
[1778856809376,42.01,79083.66,3.0,0.00122,0.0,0.32247]
[1778856814411,42.01,79099.71,3.0,0.00124,0.0,0.32693]
[1778856819447,42.01,79099.62,3.0,0.00124,0.0,0.3269]
[1778856824482,42.01,79087.91,3.0,0.00122,0.0,0.32341]
[1778856829517,42.01,79068.94,3.0,0.0012,0.0,0.31783]
[1778856834552,42.01,79071.81,3.0,0.00121,0.0,0.31867]
[1778856839587,42.01,79080.49,3.0,0.00122,0.0,0.32122]
[1778856844622,42.01,79083.13,3.0,0.00122,0.0,0.322]
[1778856849657,42.01,79078.14,3.0,0.00121,0.0,0.32053]
[1778856854692,42.01,79078.78,3.0,0.00121,0.0,0.32072]
[1778856859727,42.01,79087.07,3.0,0.00122,0.0,0.32316]
[1778856864762,42.01,79097.49,3.0,0.00124,0.0,0.32626]
[1778856869797,42.01,79101.69,3.0,0.00124,0.0,0.32752]
[1778856874833,42.01,79114.42,3.0,0.00126,0.0,0.33104]
[1778856879868,42.01,79116.63,3.0,0.00126,0.0,0.33171]
[1778856884903,42.01,79116.22,3.0,0.00126,0.0,0.33158]
[1778856890096,42.01,79093.91,3.0,0.00123,0.0,0.32488]
[1778856895184,42.01,79114.81,3.0,0.00126,0.0,0.33116]
[1778856898147,42.01,79140.52,3.0,0.00129,0.0,0.33902]
[1778856902521,42.01,79165.15,3.0,0.00132,0.0,0.34671]
[1778856907544,42.01,79169.72,3.0,0.00133,0.0,0.34815]
[1778856913119,42.01,79153.22,3.0,0.0013,0.0,0.34297]
[1778856918150,42.01,79157.67,3.0,0.00131,0.0,0.34436]
[1778856923185,42.01,79154.03,3.0,0.00131,0.0,0.34322]
[1778856928220,42.01,79145.98,3.0,0.0013,0.0,0.34071]
[1778856933255,42.01,79140.6,3.0,0.00129,0.0,0.33872]
[1778856937599,42.01,79142.2,3.0,0.00129,0.0,0.33922]
[1778856937795,42.01,79142.2,3.0,0.00129,0.0,0.33922]
[1778856943325,42.01,79114.9,3.0,0.00126,0.0,0.33087]
[1778856948360,42.01,79114.29,3.0,0.00125,0.0,0.33068]
[1778856952388,42.01,79138.03,3.0,0.00128,0.0,0.33793]
[1778856957423,42.01,79136.07,3.0,0.00128,0.0,0.33733]
[1778856962458,42.01,79132.47,3.0,0.00128,0.0,0.33622]
[1778856967493,42.01,79152.65,3.0,0.0013,0.0,0.34246]
[1778856972528,42.01,79148.67,3.0,0.0013,0.0,0.34122]
[1778856977569,42.01,79139.81,3.0,0.00129,0.0,0.33848]
[1778856982604,42.01,79142.09,3.0,0.00129,0.0,0.33918]
[1778856987639,42.01,79146.02,3.0,0.00129,0.0,0.3404]
[1778856992674,42.01,79154.37,3.0,0.0013,0.0,0.34267]
[1778856997709,42.01,79157.44,3.0,0.00131,0.0,0.34363]
[1778857002744,42.01,79155.39,3.0,0.00131,0.0,0.34299]
[1778857007779,42.01,79163.14,3.0,0.00132,0.0,0.34542]
[1778857012826,42.01,79180.58,3.0,0.00134,0.0,0.35094]
[1778857017861,42.01,79183.03,3.0,0.00134,0.0,0.35172]
[1778857022902,42.01,79205.34,3.0,0.00137,0.0,0.35891]
[1778857027938,42.01,79226.95,3.0,0.0014,0.0,0.36599]
[1778857032975,42.01,79241.31,3.0,0.00142,0.0,0.37076]
[1778857038012,42.01,79248.81,3.0,0.00143,0.0,0.37328]
[1778857043047,42.01,79263.06,3.0,0.00145,0.0,0.3781]
[1778857048082,42.01,79254.75,3.0,0.00144,0.0,0.37528]
[1778857053117,42.01,79260.28,3.0,0.00144,0.0,0.3768]
[1778857058152,42.01,79266.1,3.0,0.00145,0.0,0.37878]
[1778857063187,42.01,79281.11,3.0,0.00147,0.0,0.38392]
[1778857068222,42.01,79271.05,3.0,0.00146,0.0,0.38047]
[1778857073257,42.01,79262.56,3.0,0.00145,0.0,0.37758]
[1778857078292,42.01,79275.04,3.0,0.00147,0.0,0.38184]
[1778857083327,42.01,79268.5,3.0,0.00146,0.0,0.3796]
[1778857088362,42.01,79263.69,3.0,0.00145,0.0,0.37796]
[1778857093399,42.01,79247.39,3.0,0.00143,0.0,0.37245]
[1778857098434,42.01,79241.41,3.0,0.00142,0.0,0.37045]
[1778857103469,42.01,79249.48,3.0,0.00143,0.0,0.37315]
[1778857106490,42.01,79226.55,3.0,0.0014,0.0,0.36551]
[1778857111525,42.01,79217.57,3.0,0.00138,0.0,0.36222]
[1778857116560,42.01,79239.5,3.0,0.00141,0.0,0.36946]
[1778857121595,42.01,79244.62,3.0,0.00142,0.0,0.37117]
[1778857126630,42.01,79245.7,3.0,0.00142,0.0,0.37154]
[1778857131665,42.01,79245.32,3.0,0.00142,0.0,0.37141]
[1778857136700,42.01,79244.01,3.0,0.00142,0.0,0.37097]
[1778857141735,42.01,79233.46,3.0,0.00141,0.0,0.36745]
[1778857146771,42.01,79215.57,3.0,0.00138,0.0,0.36156]
[1778857151807,42.01,79196.5,3.0,0.00136,0.0,0.35537]
[1778857156842,42.01,79176.63,3.0,0.00133,0.0,0.34902]
[1778857161877,42.01,79165.64,3.0,0.00132,0.0,0.34555]
[1778857166912,42.01,79155.46,3.0,0.0013,0.0,0.34236]
[1778857171947,42.01,79143.91,3.0,0.00129,0.0,0.33845]
[1778857176982,42.01,79135.3,3.0,0.00128,0.0,0.3358]
[1778857182018,42.01,79136.41,3.0,0.00128,0.0,0.33614]
[1778857187053,42.01,79137.89,3.0,0.00128,0.0,0.3366]
[1778857192088,42.01,79132.77,3.0,0.00127,0.0,0.33503]
[1778857197123,42.01,79127.13,3.0,0.00127,0.0,0.3333]
[1778857202159,42.01,79154.3,3.0,0.0013,0.0,0.34167]
[1778857207197,42.01,79161.01,3.0,0.00131,0.0,0.34377]
[1778857209211,42.01,79134.31,3.0,0.00127,0.0,0.3355]
[1778857214246,42.01,79138.13,3.0,0.00128,0.0,0.33667]
[1778857219281,42.01,79131.95,3.0,0.00127,0.0,0.33478]
[1778857224316,42.01,79151.27,3.0,0.0013,0.0,0.34073]
[1778857229693,42.01,79155.44,3.0,0.0013,0.0,0.34203]
[1778857234705,42.01,79157.83,3.0,0.0013,0.0,0.34245]
[1778857239732,42.01,79182.62,3.0,0.00134,0.0,0.35026]
[1778857245464,42.01,79176.48,3.0,0.00133,0.0,0.34831]
[1778857250499,42.01,79161.25,3.0,0.00131,0.0,0.34351]
[1778857255534,42.01,79143.56,3.0,0.00129,0.0,0.33802]
[1778857260569,42.01,79124.34,3.0,0.00126,0.0,0.33214]
[1778857265607,42.01,79123.77,3.0,0.00126,0.0,0.33196]
[1778857270646,42.01,79155.52,3.0,0.0013,0.0,0.34173]
[1778857275681,42.01,79175.1,3.0,0.00133,0.0,0.34787]
[1778857280718,42.01,79190.63,3.0,0.00135,0.0,0.35281]
[1778857285753,42.01,79202.82,3.0,0.00136,0.0,0.35673]
[1778857290789,42.01,79211.85,3.0,0.00137,0.0,0.35966]
[1778857295824,42.01,79217.85,3.0,0.00138,0.0,0.36128]
[1778857298845,42.01,79193.08,3.0,0.00135,0.0,0.35326]
[1778857300173,42.01,79169.96,3.0,0.00132,0.0,0.34592]
[1778857305246,42.01,79177.78,3.0,0.00133,0.0,0.34839]
[1778857311177,42.01,79177.41,3.0,0.00133,0.0,0.34827]
[1778857314201,42.01,79200.32,3.0,0.00136,0.0,0.35559]
[1778857320017,42.01,79188.18,3.0,0.00134,0.0,0.35169]
[1778857325057,42.01,79168.03,3.0,0.00132,0.0,0.34531]
[1778857330092,42.01,79173.03,3.0,0.00132,0.0,0.34689]
[1778857335128,42.01,79168.51,3.0,0.00132,0.0,0.34546]
[1778857340163,42.01,79167.4,3.0,0.00131,0.0,0.34511]
[1778857345199,42.01,79143.0,3.0,0.00128,0.0,0.33752]
[1778857350427,42.01,79140.88,3.0,0.00128,0.0,0.33687]
[1778857354571,42.01,79117.98,3.0,0.00125,0.0,0.32958]
[1778857361314,42.01,79112.22,3.0,0.00124,0.0,0.32784]
[1778857366349,42.01,79102.38,3.0,0.00123,0.0,0.3249]
[1778857371384,42.01,79095.51,3.0,0.00122,0.0,0.32286]
[1778857376419,42.01,79088.55,3.0,0.00122,0.0,0.3208]
[1778857381456,42.01,79072.53,3.0,0.0012,0.0,0.31611]
[1778857386491,42.01,79063.57,3.0,0.00119,0.0,0.31352]
[1778857391526,42.01,79084.66,3.0,0.00121,0.0,0.31966]
[1778857396565,42.01,79088.11,3.0,0.00121,0.0,0.32067]
[1778857401600,42.01,79065.86,3.0,0.00119,0.0,0.31418]
[1778857406635,42.01,79078.2,3.0,0.0012,0.0,0.31777]
[1778857411670,42.01,79066.58,3.0,0.00119,0.0,0.31408]
[1778857416705,42.01,79066.36,3.0,0.00119,0.0,0.31402]
[1778857421740,42.01,79065.02,3.0,0.00119,0.0,0.31363]
[1778857426775,42.01,79063.06,3.0,0.00118,0.0,0.31307]
[1778857431810,42.01,79071.55,3.0,0.00119,0.0,0.31552]
[1778857436846,42.01,79083.58,3.0,0.00121,0.0,0.31903]
[1778857441881,42.01,79096.45,3.0,0.00122,0.0,0.32283]
[1778857446916,42.01,79106.2,3.0,0.00124,0.0,0.32573]
[1778857451951,42.01,79111.69,3.0,0.00124,0.0,0.32737]
[1778857454972,42.01,79087.78,3.0,0.00121,0.0,0.32027]
[1778857460010,42.01,79078.93,3.0,0.0012,0.0,0.31767]
[1778857465044,42.01,79083.14,3.0,0.00121,0.0,0.3189]
[1778857470080,42.01,79096.01,3.0,0.00122,0.0,0.3227]
[1778857475115,42.01,79094.82,3.0,0.00122,0.0,0.32203]
[1778857480150,42.01,79091.75,3.0,0.00122,0.0,0.32113]
[1778857485185,42.01,79111.17,3.0,0.00124,0.0,0.3269]
[1778857490220,42.01,79097.54,3.0,0.00122,0.0,0.32284]
[1778857495255,42.01,79088.18,3.0,0.00121,0.0,0.32007]
[1778857500290,42.01,79083.95,3.0,0.00121,0.0,0.31883]
[1778857505325,42.01,79074.55,3.0,0.0012,0.0,0.31609]
[1778857510360,42.01,79083.57,3.0,0.00121,0.0,0.31872]
[1778857515400,42.01,79074.57,3.0,0.0012,0.0,0.31609]
[1778857520435,42.01,79092.09,3.0,0.00122,0.0,0.32123]
[1778857525470,42.01,79094.01,3.0,0.00122,0.0,0.32179]
[1778857530505,42.01,79095.07,3.0,0.00122,0.0,0.32211]
[1778857535540,42.01,79094.51,3.0,0.00122,0.0,0.32163]
[1778857540576,42.01,79097.56,3.0,0.00122,0.0,0.32253]
[1778857545612,42.01,79099.46,3.0,0.00122,0.0,0.32309]
[1778857548600,42.01,79100.46,3.0,0.00123,0.0,0.32339]
[1778857548632,42.01,79101.68,3.0,0.00123,0.0,0.32375]
[1778857548860,42.01,79101.68,3.0,0.00123,0.0,0.32375]
[1778857549639,42.01,79103.81,3.0,0.00123,0.0,0.32439]
[1778857554674,42.01,79118.02,3.0,0.00125,0.0,0.32864]
[1778857559709,42.01,79118.31,3.0,0.00125,0.0,0.32873]
[1778857564744,42.01,79116.77,3.0,0.00125,0.0,0.32826]
[1778857569783,42.01,79119.44,3.0,0.00125,0.0,0.32907]
[1778857574819,42.01,79118.93,3.0,0.00125,0.0,0.32891]
[1778857579856,42.01,79118.75,3.0,0.00125,0.0,0.32886]
[1778857584891,42.01,79118.74,3.0,0.00125,0.0,0.32885]
[1778857589927,42.01,79102.19,3.0,0.00123,0.0,0.3239]
[1778857592948,42.01,79079.27,3.0,0.0012,0.0,0.31685]
[1778857597983,42.01,79078.36,3.0,0.0012,0.0,0.31658]
[1778857603018,42.01,79076.23,3.0,0.0012,0.0,0.31596]
[1778857608718,42.01,79078.92,3.0,0.0012,0.0,0.31675]
[1778857618125,42.01,79087.04,3.0,0.00121,0.0,0.31912]
[1778857623160,42.01,79084.9,3.0,0.00121,0.0,0.31849]
[1778857628195,42.01,79088.45,3.0,0.00121,0.0,0.31953]
[1778857633230,42.01,79095.17,3.0,0.00122,0.0,0.32151]
[1778857638266,42.01,79092.13,3.0,0.00121,0.0,0.32062]
[1778857643301,42.01,79090.67,3.0,0.00121,0.0,0.32019]
[1778857648336,42.01,79089.18,3.0,0.00121,0.0,0.31975]
[1778857653374,42.01,79093.55,3.0,0.00122,0.0,0.32072]
[1778857658410,42.01,79091.69,3.0,0.00121,0.0,0.32018]
[1778857663445,42.01,79084.66,3.0,0.0012,0.0,0.31811]
[1778857668480,42.01,79073.65,3.0,0.00119,0.0,0.31491]
[1778857673517,42.01,79072.92,3.0,0.00119,0.0,0.3147]
[1778857678552,42.01,79078.93,3.0,0.0012,0.0,0.31644]
[1778857683587,42.01,79073.55,3.0,0.00119,0.0,0.31488]
[1778857688622,42.01,79062.32,3.0,0.00118,0.0,0.31164]
[1778857693657,42.01,79063.15,3.0,0.00118,0.0,0.31188]
[1778857698692,42.01,79063.97,3.0,0.00118,0.0,0.31211]
[1778857703732,42.01,79064.12,3.0,0.00118,0.0,0.31216]
[1778857708767,42.01,79064.13,3.0,0.00118,0.0,0.31216]
[1778857713802,42.01,79057.12,3.0,0.00117,0.0,0.30985]
[1778857718839,42.01,79072.77,3.0,0.00119,0.0,0.31435]
[1778857723874,42.01,79077.61,3.0,0.0012,0.0,0.31575]
[1778857728909,42.01,79077.35,3.0,0.00119,0.0,0.31568]
[1778857733944,42.01,79084.32,3.0,0.0012,0.0,0.31771]
[1778857738979,42.01,79081.23,3.0,0.0012,0.0,0.31681]
[1778857744017,42.01,79066.71,3.0,0.00118,0.0,0.3126]
[1778857749052,42.01,79075.79,3.0,0.00119,0.0,0.31522]
[1778857754087,42.01,79088.13,3.0,0.00121,0.0,0.31882]
[1778857759124,42.01,79086.83,3.0,0.00121,0.0,0.31844]
[1778857764159,42.01,79095.53,3.0,0.00122,0.0,0.321]
[1778857769194,42.01,79104.99,3.0,0.00123,0.0,0.3238]
[1778857771208,42.01,79129.0,3.0,0.00126,0.0,0.33068]
[1778857772218,42.01,79160.39,3.0,0.0013,0.0,0.34031]
[1778857777253,42.01,79167.72,3.0,0.00131,0.0,0.34259]
[1778857781281,42.01,79199.12,3.0,0.00135,0.0,0.35252]
[1778857786316,42.01,79198.5,3.0,0.00135,0.0,0.35232]
[1778857791351,42.01,79206.72,3.0,0.00136,0.0,0.35496]
[1778857796386,42.01,79214.66,3.0,0.00137,0.0,0.35752]
[1778857801421,42.01,79233.87,3.0,0.00139,0.0,0.3638]
[1778857806460,42.01,79239.55,3.0,0.0014,0.0,0.36567]
[1778857811498,42.01,79231.75,3.0,0.00139,0.0,0.3631]
[1778857816533,42.01,79222.07,3.0,0.00138,0.0,0.35993]
[1778857821568,42.01,79209.08,3.0,0.00136,0.0,0.35572]
[1778857826603,42.01,79202.63,3.0,0.00135,0.0,0.35364]
[1778857831638,42.01,79219.3,3.0,0.00137,0.0,0.35869]
[1778857836673,42.01,79207.45,3.0,0.00136,0.0,0.35486]
[1778857841708,42.01,79214.09,3.0,0.00136,0.0,0.357]
[1778857846743,42.01,79232.46,3.0,0.00139,0.0,0.36299]
[1778857851778,42.01,79259.14,3.0,0.00143,0.0,0.37185]
[1778857854799,42.01,79287.95,3.0,0.00147,0.0,0.38163]
[1778857859834,42.01,79300.57,3.0,0.00148,0.0,0.38598]
[1778857860841,42.01,79276.58,3.0,0.00145,0.0,0.37774]
[1778857865878,42.01,79274.14,3.0,0.00145,0.0,0.37691]
[1778857870914,42.01,79267.29,3.0,0.00144,0.0,0.37459]
[1778857875948,42.01,79270.88,3.0,0.00144,0.0,0.37581]
[1778857880983,42.01,79260.21,3.0,0.00143,0.0,0.37221]
[1778857886020,42.01,79246.17,3.0,0.00141,0.0,0.36752]
[1778857891056,42.01,79239.42,3.0,0.0014,0.0,0.36494]
[1778857896091,42.01,79248.87,3.0,0.00141,0.0,0.36807]
[1778857901127,42.01,79261.41,3.0,0.00143,0.0,0.37226]
[1778857906161,42.01,79261.71,3.0,0.00143,0.0,0.37236]
[1778857911196,42.01,79250.12,3.0,0.00141,0.0,0.36849]
[1778857916231,42.01,79249.79,3.0,0.00141,0.0,0.36838]
[1778857921266,42.01,79250.17,3.0,0.00141,0.0,0.3685]
[1778857926301,42.01,79238.98,3.0,0.0014,0.0,0.36479]
[1778857931337,42.01,79242.54,3.0,0.0014,0.0,0.36597]
[1778857936371,42.01,79239.44,3.0,0.0014,0.0,0.36495]
[1778857941406,42.01,79226.36,3.0,0.00138,0.0,0.36065]
[1778857946441,42.01,79228.13,3.0,0.00138,0.0,0.36123]
[1778857951476,42.01,79241.51,3.0,0.0014,0.0,0.36528]
[1778857956511,42.01,79229.33,3.0,0.00138,0.0,0.36128]
[1778857960540,42.01,79205.27,3.0,0.00135,0.0,0.35348]
[1778857965575,42.01,79209.86,3.0,0.00136,0.0,0.35496]
[1778857970610,42.01,79232.12,3.0,0.00139,0.0,0.36219]
[1778857975646,42.01,79250.97,3.0,0.00141,0.0,0.36842]
[1778857980681,42.01,79261.42,3.0,0.00143,0.0,0.37192]
[1778857985716,42.01,79263.55,3.0,0.00143,0.0,0.37263]
[1778857990759,42.01,79259.74,3.0,0.00142,0.0,0.37135]
[1778857993799,42.01,79236.16,3.0,0.00139,0.0,0.36352]
[1778857998829,42.01,79239.44,3.0,0.0014,0.0,0.3646]
[1778858003864,42.01,79253.74,3.0,0.00142,0.0,0.36935]
[1778858008899,42.01,79262.37,3.0,0.00143,0.0,0.37223]
[1778858013934,42.01,79235.68,3.0,0.00139,0.0,0.36302]
[1778858018969,42.01,79203.47,3.0,0.00135,0.0,0.35257]
[1778858024007,42.01,79206.7,3.0,0.00135,0.0,0.3536]
[1778858029051,42.01,79225.07,3.0,0.00138,0.0,0.35955]
[1778858034086,42.01,79225.44,3.0,0.00138,0.0,0.35967]
[1778858039121,42.01,79241.05,3.0,0.0014,0.0,0.36479]
[1778858044156,42.01,79244.89,3.0,0.0014,0.0,0.36606]
[1778858049191,42.01,79241.85,3.0,0.0014,0.0,0.36505]
[1778858054230,42.01,79215.61,3.0,0.00136,0.0,0.35648]
[1778858056337,42.01,79209.74,3.0,0.00135,0.0,0.35458]
[1778858057148,42.01,79209.74,3.0,0.00135,0.0,0.35458]
[1778858056399,42.01,79207.35,3.0,0.00135,0.0,0.35381]
[1778858057251,42.01,79207.47,3.0,0.00135,0.0,0.35385]
[1778858062287,42.01,79199.35,3.0,0.00134,0.0,0.35125]
[1778858067322,42.01,79208.63,3.0,0.00135,0.0,0.35422]
[1778858072357,42.01,79209.0,3.0,0.00135,0.0,0.35401]
[1778858077392,42.01,79208.6,3.0,0.00135,0.0,0.35388]
[1778858082427,42.01,79213.88,3.0,0.00136,0.0,0.35558]
[1778858087462,42.01,79209.49,3.0,0.00135,0.0,0.35416]
[1778858092499,42.01,79212.06,3.0,0.00136,0.0,0.35499]
[1778858097534,42.01,79211.75,3.0,0.00136,0.0,0.35489]
[1778858102569,42.01,79205.83,3.0,0.00135,0.0,0.35299]
[1778858107604,42.01,79204.13,3.0,0.00135,0.0,0.35244]
[1778858112640,42.01,79186.61,3.0,0.00132,0.0,0.34687]
[1778858117679,42.01,79195.58,3.0,0.00134,0.0,0.34972]
[1778858122714,42.01,79188.36,3.0,0.00133,0.0,0.34743]
[1778858127749,42.01,79184.97,3.0,0.00132,0.0,0.34636]
[1778858132784,42.01,79183.56,3.0,0.00132,0.0,0.34558]
[1778858137819,42.01,79187.8,3.0,0.00132,0.0,0.34692]
[1778858142854,42.01,79201.86,3.0,0.00134,0.0,0.35138]
[1778858147890,42.01,79199.18,3.0,0.00134,0.0,0.35053]
[1778858152925,42.01,79194.08,3.0,0.00133,0.0,0.34891]
[1778858157960,42.01,79203.98,3.0,0.00134,0.0,0.35206]
[1778858159602,42.01,79204.29,3.0,0.00135,0.0,0.35216]
[1778858159974,42.01,79203.76,3.0,0.00134,0.0,0.35199]
[1778858160628,42.01,79203.76,3.0,0.00134,0.0,0.35199]
[1778858160981,42.01,79204.59,3.0,0.00135,0.0,0.35226]
[1778858166016,42.01,79204.76,3.0,0.00135,0.0,0.35231]
[1778858171051,42.01,79204.68,3.0,0.00135,0.0,0.35229]
[1778858176318,42.01,79215.96,3.0,0.00136,0.0,0.35591]
[1778858180705,42.01,79239.64,3.0,0.00139,0.0,0.36363]
[1778858187163,42.01,79245.63,3.0,0.0014,0.0,0.36561]
[1778858192198,42.01,79249.04,3.0,0.0014,0.0,0.36639]
[1778858197233,42.01,79259.63,3.0,0.00142,0.0,0.36992]
[1778858202269,42.01,79257.84,3.0,0.00142,0.0,0.36932]
[1778858206300,42.01,79234.55,3.0,0.00138,0.0,0.36162]
[1778858211336,42.01,79231.36,3.0,0.00138,0.0,0.36058]
[1778858212344,42.01,79199.18,3.0,0.00134,0.0,0.35019]
[1778858217465,42.01,79190.01,3.0,0.00133,0.0,0.34728]
[1778858223448,42.01,79202.91,3.0,0.00134,0.0,0.35138]
[1778858228483,42.01,79196.8,3.0,0.00133,0.0,0.34944]
[1778858233518,42.01,79206.41,3.0,0.00135,0.0,0.3525]
[1778858238553,42.01,79196.79,3.0,0.00133,0.0,0.34943]
[1778858243588,42.01,79204.95,3.0,0.00134,0.0,0.35204]
[1778858248623,42.01,79206.61,3.0,0.00135,0.0,0.35257]
[1778858253662,42.01,79206.26,3.0,0.00135,0.0,0.35212]
[1778858258697,42.01,79187.03,3.0,0.00132,0.0,0.34601]
[1778858263732,42.01,79196.46,3.0,0.00133,0.0,0.349]
[1778858268767,42.01,79200.88,3.0,0.00134,0.0,0.3504]
[1778858273808,42.01,79210.46,3.0,0.00135,0.0,0.35347]
[1778858278843,42.01,79223.11,3.0,0.00137,0.0,0.35755]
[1778858283878,42.01,79232.02,3.0,0.00138,0.0,0.36045]
[1778858288914,42.01,79229.09,3.0,0.00138,0.0,0.35949]
[1778858293948,42.01,79235.36,3.0,0.00138,0.0,0.36154]
[1778858298983,42.01,79229.94,3.0,0.00138,0.0,0.35977]
[1778858304018,42.01,79222.13,3.0,0.00137,0.0,0.35723]
[1778858309053,42.01,79206.21,3.0,0.00135,0.0,0.3521]
[1778858314091,42.01,79201.36,3.0,0.00134,0.0,0.35022]
[1778858319126,42.01,79193.39,3.0,0.00133,0.0,0.34769]
[1778858324161,42.01,79194.66,3.0,0.00133,0.0,0.34809]
[1778858329196,42.01,79197.95,3.0,0.00133,0.0,0.34914]
[1778858334231,42.01,79207.1,3.0,0.00135,0.0,0.35205]
[1778858339266,42.01,79201.14,3.0,0.00134,0.0,0.35015]
[1778858344301,42.01,79197.26,3.0,0.00133,0.0,0.34892]
[1778858349338,42.01,79197.03,3.0,0.00133,0.0,0.34884]
[1778858354374,42.01,79204.13,3.0,0.00134,0.0,0.35111]
[1778858359409,42.01,79223.47,3.0,0.00137,0.0,0.35733]
[1778858364444,42.01,79224.01,3.0,0.00137,0.0,0.3575]
[1778858369479,42.01,79226.82,3.0,0.00137,0.0,0.35842]
[1778858373507,42.01,79252.33,3.0,0.0014,0.0,0.36645]
[1778858378544,42.01,79265.15,3.0,0.00142,0.0,0.37072]
[1778858383579,42.01,79247.3,3.0,0.0014,0.0,0.36478]
[1778858388614,42.01,79237.74,3.0,0.00138,0.0,0.36164]
[1778858393649,42.01,79245.15,3.0,0.00139,0.0,0.36407]
[1778858398685,42.01,79244.13,3.0,0.00139,0.0,0.36374]
[1778858403755,42.01,79261.23,3.0,0.00142,0.0,0.36941]
[1778858408790,42.01,79265.45,3.0,0.00142,0.0,0.37082]
[1778858414192,42.01,79274.3,3.0,0.00144,0.0,0.37379]
[1778858419881,42.01,79285.63,3.0,0.00145,0.0,0.37763]
[1778858424916,42.01,79286.87,3.0,0.00145,0.0,0.37805]
[1778858429951,42.01,79281.03,3.0,0.00144,0.0,0.37607]
[1778858434997,42.01,79284.99,3.0,0.00145,0.0,0.37706]
[1778858440032,42.01,79281.96,3.0,0.00144,0.0,0.37603]
[1778858445068,42.01,79285.78,3.0,0.00145,0.0,0.37733]
[1778858450105,42.01,79291.72,3.0,0.00146,0.0,0.37935]
[1778858455142,42.01,79295.12,3.0,0.00146,0.0,0.38052]
[1778858460177,42.01,79299.9,3.0,0.00147,0.0,0.38216]
[1778858465212,42.01,79300.52,3.0,0.00147,0.0,0.38237]
[1778858470251,42.01,79282.38,3.0,0.00145,0.0,0.37617]
[1778858475286,42.01,79290.15,3.0,0.00146,0.0,0.37882]
[1778858481328,42.01,79292.9,3.0,0.00146,0.0,0.37976]
[1778858486363,42.01,79291.01,3.0,0.00146,0.0,0.37911]
[1778858491398,42.01,79293.67,3.0,0.00146,0.0,0.37966]
[1778858496435,42.01,79296.36,3.0,0.00146,0.0,0.38059]
[1778858501470,42.01,79298.64,3.0,0.00147,0.0,0.38137]
[1778858506505,42.01,79300.69,3.0,0.00147,0.0,0.38207]
[1778858510546,42.01,79328.29,3.0,0.00151,0.0,0.39167]
[1778858515573,42.01,79334.67,3.0,0.00152,0.0,0.39392]
[1778858520609,42.01,79329.7,3.0,0.00151,0.0,0.39216]
[1778858525644,42.01,79336.96,3.0,0.00152,0.0,0.39473]
[1778858530681,42.01,79342.84,3.0,0.00153,0.0,0.39681]
[1778858535716,42.01,79345.27,3.0,0.00153,0.0,0.39768]
[1778858540751,42.01,79344.48,3.0,0.00153,0.0,0.39739]
[1778858545786,42.01,79317.56,3.0,0.00149,0.0,0.38791]
[1778858550821,42.01,79310.98,3.0,0.00148,0.0,0.38563]
[1778858555856,42.01,79312.66,3.0,0.00149,0.0,0.38585]
[1778858560892,42.01,79308.12,3.0,0.00148,0.0,0.38428]
[1778858565927,42.01,79291.12,3.0,0.00145,0.0,0.37844]
[1778858570962,42.01,79283.79,3.0,0.00144,0.0,0.37595]
[1778858575999,42.01,79283.4,3.0,0.00144,0.0,0.37581]
[1778858581034,42.01,79272.21,3.0,0.00143,0.0,0.37204]
[1778858586083,42.01,79278.88,3.0,0.00144,0.0,0.37428]
[1778858591112,42.01,79273.84,3.0,0.00143,0.0,0.37258]
[1778858596147,42.01,79271.75,3.0,0.00143,0.0,0.37188]
[1778858601182,42.01,79273.89,3.0,0.00143,0.0,0.3726]
[1778858606218,42.01,79254.77,3.0,0.0014,0.0,0.36622]
[1778858611253,42.01,79242.88,3.0,0.00139,0.0,0.36195]
[1778858614274,42.01,79269.98,3.0,0.00142,0.0,0.37094]
[1778858619309,42.01,79268.09,3.0,0.00142,0.0,0.3703]
[1778858624344,42.01,79284.61,3.0,0.00144,0.0,0.37587]
[1778858629379,42.01,79284.12,3.0,0.00144,0.0,0.3757]
[1778858634414,42.01,79275.35,3.0,0.00143,0.0,0.37274]
[1778858639449,42.01,79264.82,3.0,0.00142,0.0,0.36921]
[1778858644484,42.01,79251.74,3.0,0.0014,0.0,0.36487]
[1778858649520,42.01,79253.71,3.0,0.0014,0.0,0.36552]
[1778858654555,42.01,79264.44,3.0,0.00142,0.0,0.36908]
[1778858659590,42.01,79274.0,3.0,0.00143,0.0,0.37229]
[1778858664625,42.01,79269.44,3.0,0.00142,0.0,0.37076]
[1778858669660,42.01,79259.66,3.0,0.00141,0.0,0.36749]
[1778858674695,42.01,79254.89,3.0,0.0014,0.0,0.36556]
[1778858679731,42.01,79258.79,3.0,0.00141,0.0,0.36686]
[1778858684779,42.01,79252.16,3.0,0.0014,0.0,0.36466]
[1778858689815,42.01,79249.2,3.0,0.00139,0.0,0.36369]
[1778858694850,42.01,79246.83,3.0,0.00139,0.0,0.36291]
[1778858699885,42.01,79232.81,3.0,0.00137,0.0,0.35832]
[1778858703921,42.01,79201.45,3.0,0.00133,0.0,0.34825]
[1778858708952,42.01,79186.27,3.0,0.00131,0.0,0.34347]
[1778858713986,42.01,79182.69,3.0,0.00131,0.0,0.34235]
[1778858718014,42.01,79159.27,3.0,0.00128,0.0,0.3351]
[1778858723052,42.01,79140.36,3.0,0.00125,0.0,0.32934]
[1778858728087,42.01,79127.12,3.0,0.00124,0.0,0.32537]
[1778858733122,42.01,79130.03,3.0,0.00124,0.0,0.32592]
[1778858738158,42.01,79129.33,3.0,0.00124,0.0,0.32571]
[1778858743194,42.01,79129.92,3.0,0.00124,0.0,0.32589]
[1778858748228,42.01,79133.6,3.0,0.00124,0.0,0.32699]
[1778858753264,42.01,79135.11,3.0,0.00124,0.0,0.32745]
[1778858758298,42.01,79134.51,3.0,0.00124,0.0,0.32727]
[1778858763333,42.01,79135.92,3.0,0.00125,0.0,0.32769]
[1778858768369,42.01,79145.25,3.0,0.00126,0.0,0.33051]
[1778858770599,42.01,79146.92,3.0,0.00126,0.0,0.33101]
[1778858770699,42.01,79146.91,3.0,0.00126,0.0,0.33101]
[1778858771610,42.01,79146.91,3.0,0.00126,0.0,0.33101]
[1778858771653,42.01,79150.78,3.0,0.00126,0.0,0.33218]
[1778858777468,42.01,79172.36,3.0,0.00129,0.0,0.33881]
[1778858782504,42.01,79172.49,3.0,0.00129,0.0,0.33885]
[1778858787539,42.01,79177.23,3.0,0.0013,0.0,0.34032]
[1778858792574,42.01,79179.6,3.0,0.0013,0.0,0.34073]
[1778858797609,42.01,79193.33,3.0,0.00132,0.0,0.34502]
[1778858802644,42.01,79193.03,3.0,0.00132,0.0,0.34493]
[1778858807679,42.01,79197.14,3.0,0.00132,0.0,0.34622]
[1778858812714,42.01,79196.06,3.0,0.00132,0.0,0.34588]
[1778858817749,42.01,79190.68,3.0,0.00131,0.0,0.34419]
[1778858822784,42.01,79184.78,3.0,0.00131,0.0,0.34234]
[1778858827819,42.01,79186.36,3.0,0.00131,0.0,0.34284]
[1778858832855,42.01,79166.22,3.0,0.00128,0.0,0.33659]
[1778858837890,42.01,79172.4,3.0,0.00129,0.0,0.33849]
[1778858842925,42.01,79172.55,3.0,0.00129,0.0,0.33854]
[1778858847960,42.01,79171.86,3.0,0.00129,0.0,0.33833]
[1778858852995,42.01,79171.64,3.0,0.00129,0.0,0.33793]
[1778858858030,42.01,79176.67,3.0,0.00129,0.0,0.33949]
[1778858863065,42.01,79174.2,3.0,0.00129,0.0,0.33873]
[1778858869108,42.01,79174.22,3.0,0.00129,0.0,0.33873]
[1778858874143,42.01,79162.45,3.0,0.00128,0.0,0.33511]
[1778858879178,42.01,79142.85,3.0,0.00125,0.0,0.32914]
[1778858884213,42.01,79143.2,3.0,0.00125,0.0,0.32925]
[1778858889255,42.01,79121.0,3.0,0.00123,0.0,0.32261]
[1778858894294,42.01,79093.09,3.0,0.00119,0.0,0.31442]
[1778858899329,42.01,79100.21,3.0,0.0012,0.0,0.31649]
[1778858904558,42.01,79100.41,3.0,0.0012,0.0,0.31655]
[1778858910407,42.01,79096.96,3.0,0.0012,0.0,0.31555]
[1778858915442,42.01,79102.01,3.0,0.0012,0.0,0.31671]
[1778858920477,42.01,79115.39,3.0,0.00122,0.0,0.32063]
[1778858925512,42.01,79117.08,3.0,0.00122,0.0,0.32113]
[1778858930548,42.01,79120.18,3.0,0.00122,0.0,0.32205]
[1778858935583,42.01,79123.86,3.0,0.00123,0.0,0.32314]
[1778858940618,42.01,79121.56,3.0,0.00122,0.0,0.32246]
[1778858945653,42.01,79121.8,3.0,0.00122,0.0,0.32253]
[1778858950688,42.01,79094.61,3.0,0.00119,0.0,0.31456]
[1778858955725,42.01,79103.51,3.0,0.0012,0.0,0.31715]
[1778858960941,42.01,79100.84,3.0,0.0012,0.0,0.31637]
[1778858966804,42.01,79103.05,3.0,0.0012,0.0,0.31701]
[1778858971841,42.01,79101.15,3.0,0.0012,0.0,0.31615]
[1778858976876,42.01,79103.26,3.0,0.0012,0.0,0.31676]
[1778858981911,42.01,79103.38,3.0,0.0012,0.0,0.3168]
[1778858986951,42.01,79105.11,3.0,0.0012,0.0,0.31731]
[1778858991987,42.01,79105.34,3.0,0.0012,0.0,0.31737]
[1778858997024,42.01,79107.68,3.0,0.00121,0.0,0.31806]
[1778859001052,42.01,79134.87,3.0,0.00124,0.0,0.32611]
[1778859006090,42.01,79152.27,3.0,0.00126,0.0,0.33136]
[1778859011126,42.01,79155.82,3.0,0.00127,0.0,0.33244]
[1778859016159,42.01,79156.65,3.0,0.00127,0.0,0.33269]
[1778859021195,42.01,79156.35,3.0,0.00127,0.0,0.3326]
[1778859026235,42.01,79179.37,3.0,0.0013,0.0,0.33968]
[1778859031270,42.01,79182.19,3.0,0.0013,0.0,0.34023]
[1778859036305,42.01,79164.97,3.0,0.00128,0.0,0.33491]
[1778859041340,42.01,79167.66,3.0,0.00128,0.0,0.33574]
[1778859046375,42.01,79173.79,3.0,0.00129,0.0,0.33762]
[1778859051411,42.01,79174.15,3.0,0.00129,0.0,0.33773]
[1778859056446,42.01,79154.36,3.0,0.00126,0.0,0.33167]
[1778859061481,42.01,79143.54,3.0,0.00125,0.0,0.3284]
[1778859066518,42.01,79146.58,3.0,0.00125,0.0,0.32931]
[1778859071553,42.01,79146.1,3.0,0.00125,0.0,0.32917]
[1778859076588,42.01,79152.37,3.0,0.00126,0.0,0.33107]
[1778859081623,42.01,79160.14,3.0,0.00127,0.0,0.33343]
[1778859086658,42.01,79167.48,3.0,0.00128,0.0,0.33568]
[1778859091693,42.01,79156.82,3.0,0.00126,0.0,0.3321]
[1778859096728,42.01,79147.82,3.0,0.00125,0.0,0.32937]
[1778859101763,42.01,79148.57,3.0,0.00125,0.0,0.3296]
[1778859106798,42.01,79132.69,3.0,0.00123,0.0,0.32483]
[1778859111833,42.01,79151.66,3.0,0.00126,0.0,0.33053]
[1778859116868,42.01,79157.61,3.0,0.00127,0.0,0.33234]
[1778859121903,42.01,79161.49,3.0,0.00127,0.0,0.33352]
[1778859126938,42.01,79156.51,3.0,0.00126,0.0,0.332]
[1778859131973,42.01,79157.97,3.0,0.00127,0.0,0.33245]
[1778859137008,42.01,79162.42,3.0,0.00127,0.0,0.33381]
[1778859142043,42.01,79167.46,3.0,0.00128,0.0,0.33535]
[1778859147079,42.01,79174.66,3.0,0.00129,0.0,0.33757]
[1778859152122,42.01,79180.96,3.0,0.00129,0.0,0.33919]
[1778859157157,42.01,79190.8,3.0,0.00131,0.0,0.34225]
[1778859162192,42.01,79185.84,3.0,0.0013,0.0,0.34071]
[1778859167227,42.01,79190.41,3.0,0.00131,0.0,0.34213]
[1778859172269,42.01,79191.4,3.0,0.00131,0.0,0.34244]
[1778859177304,42.01,79182.91,3.0,0.0013,0.0,0.3398]
[1778859182340,42.01,79200.09,3.0,0.00132,0.0,0.34517]
[1778859187376,42.01,79196.79,3.0,0.00131,0.0,0.34413]
[1778859192411,42.01,79179.73,3.0,0.00129,0.0,0.33881]
[1778859197446,42.01,79166.2,3.0,0.00128,0.0,0.33464]
[1778859202481,42.01,79154.63,3.0,0.00126,0.0,0.33111]
[1778859207516,42.01,79152.74,3.0,0.00126,0.0,0.33054]
[1778859212551,42.01,79166.64,3.0,0.00127,0.0,0.33445]
[1778859218593,42.01,79168.72,3.0,0.00128,0.0,0.33509]
[1778859223628,42.01,79164.57,3.0,0.00127,0.0,0.33382]
[1778859228663,42.01,79168.49,3.0,0.00128,0.0,0.33502]
[1778859233699,42.01,79179.04,3.0,0.00129,0.0,0.33827]
[1778859238734,42.01,79181.79,3.0,0.00129,0.0,0.33912]
[1778859243770,42.01,79175.95,3.0,0.00129,0.0,0.33732]
[1778859248809,42.01,79177.96,3.0,0.00129,0.0,0.33794]
[1778859253843,42.01,79173.17,3.0,0.00128,0.0,0.33646]
[1778859258878,42.01,79164.1,3.0,0.00127,0.0,0.33368]
[1778859263913,42.01,79160.53,3.0,0.00127,0.0,0.33259]
[1778859268948,42.01,79163.86,3.0,0.00127,0.0,0.3336]
[1778859273983,42.01,79165.64,3.0,0.00127,0.0,0.33383]
[1778859280025,42.01,79160.53,3.0,0.00127,0.0,0.33227]
[1778859285060,42.01,79147.34,3.0,0.00125,0.0,0.32827]
[1778859290095,42.01,79146.99,3.0,0.00125,0.0,0.32817]
[1778859295130,42.01,79135.24,3.0,0.00123,0.0,0.32464]
[1778859300165,42.01,79133.26,3.0,0.00123,0.0,0.32405]
[1778859305200,42.01,79116.62,3.0,0.00121,0.0,0.31913]
[1778859310236,42.01,79105.63,3.0,0.0012,0.0,0.31591]
[1778859315271,42.01,79105.86,3.0,0.0012,0.0,0.31598]
[1778859320306,42.01,79105.54,3.0,0.0012,0.0,0.31589]
[1778859325341,42.01,79097.11,3.0,0.00119,0.0,0.31344]
[1778859330376,42.01,79096.78,3.0,0.00119,0.0,0.31335]
[1778859335442,42.01,79090.95,3.0,0.00118,0.0,0.31136]
[1778859340477,42.01,79080.9,3.0,0.00117,0.0,0.30848]
[1778859345512,42.01,79070.5,3.0,0.00116,0.0,0.30553]
[1778859350548,42.01,79089.22,3.0,0.00118,0.0,0.31086]
[1778859352562,42.01,79112.66,3.0,0.00121,0.0,0.31766]
[1778859357598,42.01,79119.34,3.0,0.00121,0.0,0.31962]
[1778859362633,42.01,79122.32,3.0,0.00122,0.0,0.3205]
[1778859367669,42.01,79123.5,3.0,0.00122,0.0,0.32085]
[1778859372705,42.01,79111.51,3.0,0.0012,0.0,0.31732]
[1778859377740,42.01,79131.05,3.0,0.00123,0.0,0.32308]
[1778859381600,42.01,79131.2,3.0,0.00123,0.0,0.32313]
[1778859381945,42.01,79129.88,3.0,0.00123,0.0,0.32273]
[1778859388129,42.01,79128.1,3.0,0.00122,0.0,0.32221]
[1778859393852,42.01,79127.68,3.0,0.00122,0.0,0.32177]
[1778859398887,42.01,79127.28,3.0,0.00122,0.0,0.32165]
[1778859403923,42.01,79129.13,3.0,0.00122,0.0,0.3222]
[1778859408957,42.01,79131.32,3.0,0.00123,0.0,0.32285]
[1778859413992,42.01,79138.99,3.0,0.00124,0.0,0.32513]
[1778859417016,42.01,79115.52,3.0,0.00121,0.0,0.31819]
[1778859422052,42.01,79101.52,3.0,0.00119,0.0,0.31411]
[1778859427087,42.01,79111.32,3.0,0.0012,0.0,0.31696]
[1778859432122,42.01,79111.47,3.0,0.0012,0.0,0.317]
[1778859437160,42.01,79109.92,3.0,0.0012,0.0,0.31655]
[1778859442195,42.01,79101.56,3.0,0.00119,0.0,0.31412]
[1778859447230,42.01,79102.33,3.0,0.00119,0.0,0.31434]
[1778859452268,42.01,79101.82,3.0,0.00119,0.0,0.31389]
[1778859457303,42.01,79107.23,3.0,0.0012,0.0,0.31546]
[1778859462338,42.01,79105.91,3.0,0.0012,0.0,0.31507]
[1778859467373,42.01,79101.82,3.0,0.00119,0.0,0.31389]
[1778859472408,42.01,79111.49,3.0,0.0012,0.0,0.3167]
[1778859477445,42.01,79134.13,3.0,0.00123,0.0,0.32337]
[1778859482478,42.01,79127.22,3.0,0.00122,0.0,0.32132]
[1778859487514,42.01,79117.14,3.0,0.00121,0.0,0.31835]
[1778859492548,42.01,79113.97,3.0,0.00121,0.0,0.31742]
[1778859497583,42.01,79114.75,3.0,0.00121,0.0,0.31765]
[1778859502618,42.01,79112.0,3.0,0.0012,0.0,0.31685]
[1778859507653,42.01,79113.59,3.0,0.0012,0.0,0.31731]
[1778859512688,42.01,79122.57,3.0,0.00121,0.0,0.31964]
[1778859517723,42.01,79122.76,3.0,0.00121,0.0,0.31969]
[1778859520764,42.01,79147.0,3.0,0.00124,0.0,0.3269]
[1778859525801,42.01,79139.39,3.0,0.00123,0.0,0.32462]
[1778859530837,42.01,79138.37,3.0,0.00123,0.0,0.32432]
[1778859536879,42.01,79137.08,3.0,0.00123,0.0,0.32393]
[1778859541915,42.01,79123.44,3.0,0.00122,0.0,0.31989]
[1778859546951,42.01,79124.16,3.0,0.00122,0.0,0.3201]
[1778859551985,42.01,79120.78,3.0,0.00121,0.0,0.31911]
[1778859557023,42.01,79119.47,3.0,0.00121,0.0,0.31873]
[1778859562058,42.01,79088.34,3.0,0.00117,0.0,0.3097]
[1778859567093,42.01,79074.57,3.0,0.00116,0.0,0.30578]
[1778859572128,42.01,79076.7,3.0,0.00116,0.0,0.30608]
[1778859577165,42.01,79076.28,3.0,0.00116,0.0,0.30596]
[1778859582200,42.01,79087.59,3.0,0.00117,0.0,0.30918]
[1778859587235,42.01,79100.26,3.0,0.00119,0.0,0.31282]
[1778859592270,42.01,79109.5,3.0,0.0012,0.0,0.3155]
[1778859597305,42.01,79104.06,3.0,0.00119,0.0,0.31392]
[1778859602345,42.01,79094.43,3.0,0.00118,0.0,0.31114]
[1778859607380,42.01,79107.82,3.0,0.0012,0.0,0.31501]
[1778859612415,42.01,79100.09,3.0,0.00119,0.0,0.31277]
[1778859617450,42.01,79092.14,3.0,0.00118,0.0,0.31048]
[1778859622485,42.01,79091.96,3.0,0.00118,0.0,0.31043]
[1778859627522,42.01,79077.84,3.0,0.00116,0.0,0.3064]
[1778859632557,42.01,79097.07,3.0,0.00118,0.0,0.3116]
[1778859637593,42.01,79106.69,3.0,0.00119,0.0,0.31438]
[1778859642628,42.01,79107.84,3.0,0.00119,0.0,0.31471]
[1778859647663,42.01,79117.17,3.0,0.00121,0.0,0.31743]
[1778859652698,42.01,79117.75,3.0,0.00121,0.0,0.3176]
[1778859657733,42.01,79116.52,3.0,0.0012,0.0,0.31724]
[1778859662768,42.01,79103.78,3.0,0.00119,0.0,0.31353]
[1778859667803,42.01,79094.28,3.0,0.00118,0.0,0.31079]
[1778859672838,42.01,79108.88,3.0,0.0012,0.0,0.31501]
[1778859677881,42.01,79113.1,3.0,0.0012,0.0,0.31624]
[1778859682916,42.01,79113.22,3.0,0.0012,0.0,0.31628]
[1778859687951,42.01,79110.01,3.0,0.0012,0.0,0.31534]
[1778859692986,42.01,79104.4,3.0,0.00119,0.0,0.31341]
[1778859698021,42.01,79106.71,3.0,0.00119,0.0,0.31408]
[1778859703056,42.01,79109.78,3.0,0.0012,0.0,0.31497]
[1778859708093,42.01,79115.12,3.0,0.0012,0.0,0.31652]
[1778859713126,42.01,79114.14,3.0,0.0012,0.0,0.31624]
[1778859718161,42.01,79132.42,3.0,0.00122,0.0,0.32161]
[1778859723196,42.01,79141.72,3.0,0.00123,0.0,0.32437]
[1778859728231,42.01,79126.21,3.0,0.00122,0.0,0.31977]
[1778859733266,42.01,79124.81,3.0,0.00121,0.0,0.31936]
[1778859738301,42.01,79125.6,3.0,0.00121,0.0,0.31959]
[1778859743336,42.01,79126.2,3.0,0.00122,0.0,0.31977]
[1778859748372,42.01,79137.54,3.0,0.00123,0.0,0.32313]
[1778859753413,42.01,79119.13,3.0,0.00121,0.0,0.31739]
[1778859758449,42.01,79120.67,3.0,0.00121,0.0,0.31784]
[1778859763483,42.01,79120.19,3.0,0.00121,0.0,0.3177]
[1778859768518,42.01,79121.43,3.0,0.00121,0.0,0.31806]
[1778859773553,42.01,79118.57,3.0,0.0012,0.0,0.31722]
[1778859778588,42.01,79120.7,3.0,0.00121,0.0,0.31785]
[1778859783623,42.01,79116.43,3.0,0.0012,0.0,0.3166]
[1778859788658,42.01,79114.15,3.0,0.0012,0.0,0.31593]
[1778859793693,42.01,79105.98,3.0,0.00119,0.0,0.31356]
[1778859798728,42.01,79091.88,3.0,0.00117,0.0,0.3095]
[1778859803763,42.01,79084.16,3.0,0.00116,0.0,0.3073]
[1778859808799,42.01,79082.55,3.0,0.00116,0.0,0.30684]
[1778859813835,42.01,79076.3,3.0,0.00115,0.0,0.30477]
[1778859818872,42.01,79079.98,3.0,0.00116,0.0,0.30581]
[1778859823907,42.01,79089.22,3.0,0.00117,0.0,0.30844]
[1778859828942,42.01,79093.6,3.0,0.00117,0.0,0.30969]
[1778859833977,42.01,79092.75,3.0,0.00117,0.0,0.30944]
[1778859839012,42.01,79094.56,3.0,0.00118,0.0,0.30996]
[1778859844049,42.01,79095.01,3.0,0.00118,0.0,0.31009]
[1778859849084,42.01,79100.0,3.0,0.00118,0.0,0.31153]
[1778859855126,42.01,79107.28,3.0,0.00119,0.0,0.31363]
[1778859860162,42.01,79093.09,3.0,0.00117,0.0,0.30954]
[1778859865197,42.01,79082.85,3.0,0.00116,0.0,0.30662]
[1778859870340,42.01,79072.55,3.0,0.00115,0.0,0.30371]
[1778859870406,42.01,79072.55,3.0,0.00115,0.0,0.30371]
[1778859871611,42.01,79072.55,3.0,0.00115,0.0,0.30371]
[1778859871712,42.01,79070.42,3.0,0.00115,0.0,0.30281]
[1778859877282,42.01,79063.43,3.0,0.00114,0.0,0.30086]
[1778859882317,42.01,79060.25,3.0,0.00113,0.0,0.29997]
[1778859887352,42.01,79052.9,3.0,0.00113,0.0,0.29793]
[1778859892389,42.01,79054.92,3.0,0.00113,0.0,0.29849]
[1778859897425,42.01,79062.07,3.0,0.00114,0.0,0.30048]
[1778859902460,42.01,79063.64,3.0,0.00114,0.0,0.30091]
[1778859907495,42.01,79054.83,3.0,0.00113,0.0,0.29846]
[1778859910269,42.01,79032.42,3.0,0.0011,0.0,0.29231]
[1778859910418,42.01,79032.42,3.0,0.0011,0.0,0.29231]
[1778859911066,42.01,79032.42,3.0,0.0011,0.0,0.29231]
[1778859911082,42.01,79003.45,3.0,0.00107,0.0,0.28451]
[1778859916297,42.01,79010.2,3.0,0.00108,0.0,0.28631]
[1778859921610,42.01,79018.73,3.0,0.00109,0.0,0.2886]
[1778859926648,42.01,79041.6,3.0,0.00111,0.0,0.29482]
[1778859931683,42.01,79053.98,3.0,0.00113,0.0,0.29793]
[1778859936720,42.01,79052.85,3.0,0.00113,0.0,0.29762]
[1778859941755,42.01,79048.69,3.0,0.00112,0.0,0.29647]
[1778859946790,42.01,79051.09,3.0,0.00112,0.0,0.29713]
[1778859951825,42.01,79056.66,3.0,0.00113,0.0,0.29868]
[1778859956865,42.01,79058.83,3.0,0.00113,0.0,0.29928]
[1778859961900,42.01,79058.12,3.0,0.00113,0.0,0.29908]
[1778859966935,42.01,79045.95,3.0,0.00112,0.0,0.29572]
[1778859971970,42.01,79044.98,3.0,0.00112,0.0,0.29545]
[1778859977005,42.01,79042.47,3.0,0.00111,0.0,0.29476]
[1778859982040,42.01,79043.47,3.0,0.00111,0.0,0.29504]
[1778859987075,42.01,79048.81,3.0,0.00112,0.0,0.2965]
[1778859992110,42.01,79050.25,3.0,0.00112,0.0,0.29661]
[1778859992600,42.01,79050.25,3.0,0.00112,0.0,0.29661]
[1778859993117,42.01,79050.86,3.0,0.00112,0.0,0.29678]
[1778859993337,42.01,79050.86,3.0,0.00112,0.0,0.29678]
[1778859994124,42.01,79049.53,3.0,0.00112,0.0,0.29641]
[1778859999159,42.01,79055.45,3.0,0.00113,0.0,0.29805]
[1778860004194,42.01,79056.88,3.0,0.00113,0.0,0.29844]
[1778860009229,42.01,79053.94,3.0,0.00113,0.0,0.29763]
[1778860014264,42.01,79052.47,3.0,0.00112,0.0,0.29722]
[1778860019299,42.01,79052.62,3.0,0.00112,0.0,0.29726]
[1778860024334,42.01,79057.13,3.0,0.00113,0.0,0.29851]
[1778860029371,42.01,79077.09,3.0,0.00115,0.0,0.30409]
[1778860034404,42.01,79065.69,3.0,0.00114,0.0,0.30089]
[1778860039439,42.01,79065.85,3.0,0.00114,0.0,0.30094]
[1778860044474,42.01,79066.19,3.0,0.00114,0.0,0.30103]
[1778860049510,42.01,79067.69,3.0,0.00114,0.0,0.30145]
[1778860054545,42.01,79066.76,3.0,0.00114,0.0,0.3009]
[1778860059582,42.01,79065.99,3.0,0.00114,0.0,0.30068]
[1778860064616,42.01,79077.5,3.0,0.00115,0.0,0.30391]
[1778860069651,42.01,79083.23,3.0,0.00116,0.0,0.30553]
[1778860074686,42.01,79083.64,3.0,0.00116,0.0,0.30564]
[1778860079721,42.01,79083.26,3.0,0.00116,0.0,0.30554]
[1778860083765,42.01,79107.31,3.0,0.00119,0.0,0.31241]
[1778860088803,42.01,79110.3,3.0,0.00119,0.0,0.31327]
[1778860093838,42.01,79114.21,3.0,0.00119,0.0,0.31441]
[1778860098873,42.01,79115.95,3.0,0.0012,0.0,0.31491]
[1778860103909,42.01,79127.72,3.0,0.00121,0.0,0.31835]
[1778860108946,42.01,79140.06,3.0,0.00122,0.0,0.32199]
[1778860113981,42.01,79137.95,3.0,0.00122,0.0,0.32105]
[1778860119016,42.01,79143.75,3.0,0.00123,0.0,0.32277]
[1778860124059,42.01,79140.97,3.0,0.00122,0.0,0.32195]
[1778860129094,42.01,79119.72,3.0,0.0012,0.0,0.3157]
[1778860134129,42.01,79118.94,3.0,0.0012,0.0,0.31548]
[1778860139164,42.01,79127.17,3.0,0.00121,0.0,0.31788]
[1778860144203,42.01,79136.45,3.0,0.00122,0.0,0.32061]
[1778860149238,42.01,79131.69,3.0,0.00121,0.0,0.31921]
[1778860154273,42.01,79135.13,3.0,0.00122,0.0,0.32022]
[1778860159308,42.01,79138.61,3.0,0.00122,0.0,0.32125]
[1778860164343,42.01,79139.22,3.0,0.00122,0.0,0.32143]
[1778860169378,42.01,79142.37,3.0,0.00123,0.0,0.32236]
[1778860173406,42.01,79120.63,3.0,0.0012,0.0,0.31566]
[1778860178441,42.01,79101.01,3.0,0.00118,0.0,0.30999]
[1778860183476,42.01,79104.62,3.0,0.00118,0.0,0.31102]
[1778860188511,42.01,79115.94,3.0,0.00119,0.0,0.3143]
[1778860193546,42.01,79109.97,3.0,0.00119,0.0,0.31257]
[1778860198581,42.01,79104.72,3.0,0.00118,0.0,0.31105]
[1778860203617,42.01,79102.07,3.0,0.00118,0.0,0.31029]
[1778860208652,42.01,79095.85,3.0,0.00117,0.0,0.30851]
[1778860213688,42.01,79090.44,3.0,0.00116,0.0,0.30697]
[1778860218723,42.01,79096.35,3.0,0.00117,0.0,0.30865]
[1778860223758,42.01,79095.13,3.0,0.00117,0.0,0.30831]
[1778860228793,42.01,79098.66,3.0,0.00117,0.0,0.30931]
[1778860233828,42.01,79106.3,3.0,0.00118,0.0,0.3112]
[1778860238863,42.01,79113.21,3.0,0.00119,0.0,0.3132]
[1778860243898,42.01,79122.07,3.0,0.0012,0.0,0.31577]
[1778860248933,42.01,79135.64,3.0,0.00122,0.0,0.31975]
[1778860253968,42.01,79144.87,3.0,0.00123,0.0,0.32248]
[1778860259004,42.01,79154.75,3.0,0.00124,0.0,0.32542]
[1778860264040,42.01,79156.3,3.0,0.00124,0.0,0.32589]
[1778860269078,42.01,79155.37,3.0,0.00124,0.0,0.32561]
[1778860274113,42.01,79151.86,3.0,0.00124,0.0,0.32456]
[1778860279148,42.01,79154.2,3.0,0.00124,0.0,0.32526]
[1778860284184,42.01,79153.66,3.0,0.00124,0.0,0.3251]
[1778860289220,42.01,79155.71,3.0,0.00124,0.0,0.32571]
[1778860294256,42.01,79168.6,3.0,0.00126,0.0,0.32927]
[1778860299291,42.01,79163.29,3.0,0.00125,0.0,0.32767]
[1778860304333,42.01,79145.71,3.0,0.00123,0.0,0.32241]
[1778860309365,42.01,79150.98,3.0,0.00123,0.0,0.32398]
[1778860314400,42.01,79154.55,3.0,0.00124,0.0,0.32505]
[1778860319435,42.01,79154.6,3.0,0.00124,0.0,0.32506]
[1778860324470,42.01,79168.99,3.0,0.00126,0.0,0.32939]
[1778860329505,42.01,79172.5,3.0,0.00126,0.0,0.33045]
[1778860334540,42.01,79164.18,3.0,0.00125,0.0,0.32794]
[1778860339575,42.01,79168.46,3.0,0.00125,0.0,0.32923]
[1778860344611,42.01,79166.8,3.0,0.00125,0.0,0.32873]
[1778860349648,42.01,79163.6,3.0,0.00125,0.0,0.32776]
[1778860354684,42.01,79163.59,3.0,0.00125,0.0,0.32744]
[1778860359719,42.01,79167.88,3.0,0.00125,0.0,0.32874]
[1778860364754,42.01,79170.09,3.0,0.00126,0.0,0.3294]
[1778860369789,42.01,79169.78,3.0,0.00126,0.0,0.32931]
[1778860374824,42.01,79168.69,3.0,0.00125,0.0,0.32898]
[1778860379859,42.01,79164.0,3.0,0.00125,0.0,0.32757]
[1778860384894,42.01,79168.12,3.0,0.00125,0.0,0.32881]
[1778860390938,42.01,79168.31,3.0,0.00125,0.0,0.32887]
[1778860395972,42.01,79167.99,3.0,0.00125,0.0,0.32877]
[1778860401007,42.01,79168.2,3.0,0.00125,0.0,0.32883]
[1778860406042,42.01,79165.67,3.0,0.00125,0.0,0.32807]
[1778860411081,42.01,79169.17,3.0,0.00125,0.0,0.32881]
[1778860416113,42.01,79166.8,3.0,0.00125,0.0,0.32809]
[1778860421152,42.01,79163.66,3.0,0.00125,0.0,0.32715]
[1778860426188,42.01,79152.9,3.0,0.00123,0.0,0.32392]
[1778860431223,42.01,79150.96,3.0,0.00123,0.0,0.32335]
[1778860436259,42.01,79153.87,3.0,0.00123,0.0,0.32421]
[1778860441294,42.01,79160.72,3.0,0.00124,0.0,0.32626]
[1778860446329,42.01,79167.91,3.0,0.00125,0.0,0.32843]
[1778860451364,42.01,79176.76,3.0,0.00126,0.0,0.33111]
[1778860456428,42.01,79181.72,3.0,0.00127,0.0,0.33262]
[1778860461463,42.01,79195.12,3.0,0.00129,0.0,0.33673]
[1778860466499,42.01,79195.21,3.0,0.00129,0.0,0.33676]
[1778860470639,42.01,79195.08,3.0,0.00129,0.0,0.33672]
[1778860470729,42.01,79199.45,3.0,0.00129,0.0,0.33807]
[1778860476569,42.01,79198.23,3.0,0.00129,0.0,0.33736]
[1778860481604,42.01,79198.09,3.0,0.00129,0.0,0.33732]
[1778860486639,42.01,79206.4,3.0,0.0013,0.0,0.3399]
[1778860492681,42.01,79207.06,3.0,0.0013,0.0,0.3401]
[1778860497716,42.01,79208.23,3.0,0.0013,0.0,0.34047]
[1778860502751,42.01,79205.28,3.0,0.0013,0.0,0.33955]
[1778860507786,42.01,79193.15,3.0,0.00128,0.0,0.3358]
[1778860512821,42.01,79180.75,3.0,0.00127,0.0,0.332]
[1778860516484,42.01,79188.21,3.0,0.00128,0.0,0.33428]
[1778860516849,42.01,79189.5,3.0,0.00128,0.0,0.33468]
[1778860521884,42.01,79197.52,3.0,0.00129,0.0,0.33714]
[1778860526919,42.01,79209.95,3.0,0.0013,0.0,0.341]
[1778860531954,42.01,79207.28,3.0,0.0013,0.0,0.33984]
[1778860536994,42.01,79214.1,3.0,0.00131,0.0,0.34197]
[1778860542034,42.01,79207.87,3.0,0.0013,0.0,0.34003]
[1778860547069,42.01,79209.57,3.0,0.0013,0.0,0.34056]
[1778860552107,42.01,79200.29,3.0,0.00129,0.0,0.33768]
[1778860557142,42.01,79197.76,3.0,0.00129,0.0,0.33689]
[1778860562180,42.01,79185.4,3.0,0.00127,0.0,0.3331]
[1778860567215,42.01,79185.17,3.0,0.00127,0.0,0.33303]
[1778860572251,42.01,79184.6,3.0,0.00127,0.0,0.33285]
[1778860577286,42.01,79186.03,3.0,0.00127,0.0,0.33329]
[1778860582321,42.01,79184.06,3.0,0.00127,0.0,0.33269]
[1778860587356,42.01,79182.88,3.0,0.00127,0.0,0.33233]
[1778860592391,42.01,79188.48,3.0,0.00127,0.0,0.33372]
[1778860597426,42.01,79188.14,3.0,0.00127,0.0,0.33361]
[1778860602461,42.01,79185.55,3.0,0.00127,0.0,0.33282]
[1778860603600,42.01,79185.55,3.0,0.00127,0.0,0.33282]
[1778860603702,42.01,79185.78,3.0,0.00127,0.0,0.33289]
[1778860604334,42.01,79185.78,3.0,0.00127,0.0,0.33289]
[1778860604475,42.01,79184.76,3.0,0.00127,0.0,0.33258]
[1778860609510,42.01,79185.1,3.0,0.00127,0.0,0.33268]
[1778860614546,42.01,79193.37,3.0,0.00128,0.0,0.33522]
[1778860619581,42.01,79194.68,3.0,0.00128,0.0,0.33562]
[1778860624616,42.01,79201.27,3.0,0.00129,0.0,0.33765]
[1778860629651,42.01,79203.0,3.0,0.00129,0.0,0.33819]
[1778860634686,42.01,79204.6,3.0,0.00129,0.0,0.33868]
[1778860639722,42.01,79214.22,3.0,0.00131,0.0,0.34168]
[1778860642745,42.01,79187.38,3.0,0.00127,0.0,0.33338]
[1778860647782,42.01,79181.62,3.0,0.00127,0.0,0.33162]
[1778860652815,42.01,79174.6,3.0,0.00126,0.0,0.32917]
[1778860657850,42.01,79167.52,3.0,0.00125,0.0,0.32703]
[1778860662885,42.01,79159.94,3.0,0.00124,0.0,0.32476]
[1778860667920,42.01,79147.07,3.0,0.00122,0.0,0.32093]
[1778860671948,42.01,79123.1,3.0,0.00119,0.0,0.31391]
[1778860676983,42.01,79122.25,3.0,0.00119,0.0,0.31367]
[1778860682018,42.01,79123.81,3.0,0.00119,0.0,0.31412]
[1778860687053,42.01,79123.79,3.0,0.00119,0.0,0.31411]
[1778860692088,42.01,79124.99,3.0,0.0012,0.0,0.31446]
[1778860697123,42.01,79125.25,3.0,0.0012,0.0,0.31454]
[1778860702158,42.01,79137.81,3.0,0.00121,0.0,0.31821]
[1778860707193,42.01,79142.83,3.0,0.00122,0.0,0.31968]
[1778860712228,42.01,79146.85,3.0,0.00122,0.0,0.32056]
[1778860717263,42.01,79147.43,3.0,0.00122,0.0,0.32073]
[1778860722299,42.01,79147.66,3.0,0.00122,0.0,0.3208]
[1778860727334,42.01,79146.73,3.0,0.00122,0.0,0.32052]
[1778860732369,42.01,79147.46,3.0,0.00122,0.0,0.32074]
[1778860737404,42.01,79148.18,3.0,0.00122,0.0,0.32095]
[1778860742439,42.01,79148.05,3.0,0.00122,0.0,0.32091]
[1778860747474,42.01,79158.56,3.0,0.00123,0.0,0.32403]
[1778860752512,42.01,79167.68,3.0,0.00125,0.0,0.32677]
[1778860757547,42.01,79159.86,3.0,0.00124,0.0,0.32442]
[1778860762582,42.01,79160.83,3.0,0.00124,0.0,0.32471]
[1778860767617,42.01,79160.44,3.0,0.00124,0.0,0.3246]
[1778860772652,42.01,79160.29,3.0,0.00124,0.0,0.32423]
[1778860777308,42.01,79148.56,3.0,0.00122,0.0,0.32075]
[1778860777979,42.01,79148.56,3.0,0.00122,0.0,0.32075]
[1778860781716,42.01,79121.51,3.0,0.00119,0.0,0.31284]
[1778860786751,42.01,79130.87,3.0,0.0012,0.0,0.31556]
[1778860791786,42.01,79126.31,3.0,0.00119,0.0,0.31423]
[1778860796821,42.01,79124.32,3.0,0.00119,0.0,0.31365]
[1778860801146,42.01,79124.34,3.0,0.00119,0.0,0.31366]
[1778860801893,42.01,79135.55,3.0,0.00121,0.0,0.31692]
[1778860807899,42.01,79126.02,3.0,0.00119,0.0,0.31414]
[1778860812934,42.01,79135.9,3.0,0.00121,0.0,0.31702]
[1778860817969,42.01,79136.64,3.0,0.00121,0.0,0.31724]
[1778860823004,42.01,79142.06,3.0,0.00121,0.0,0.31883]
[1778860828075,42.01,79137.97,3.0,0.00121,0.0,0.31763]
[1778860833112,42.01,79143.25,3.0,0.00121,0.0,0.31887]
[1778860838154,42.01,79129.01,3.0,0.0012,0.0,0.3147]
[1778860843189,42.01,79128.13,3.0,0.0012,0.0,0.31445]
[1778860848224,42.01,79119.07,3.0,0.00118,0.0,0.31183]
[1778860853260,42.01,79122.75,3.0,0.00119,0.0,0.31289]
[1778860858296,42.01,79129.98,3.0,0.0012,0.0,0.31499]
[1778860863331,42.01,79125.72,3.0,0.00119,0.0,0.31375]
[1778860868366,42.01,79133.02,3.0,0.0012,0.0,0.31587]
[1778860873403,42.01,79139.44,3.0,0.00121,0.0,0.31775]
[1778860876425,42.01,79111.12,3.0,0.00118,0.0,0.30954]
[1778860881462,42.01,79116.74,3.0,0.00118,0.0,0.31115]
[1778860886497,42.01,79118.5,3.0,0.00118,0.0,0.31166]
[1778860891532,42.01,79122.54,3.0,0.00119,0.0,0.31252]
[1778860896567,42.01,79134.45,3.0,0.0012,0.0,0.31598]
[1778860901602,42.01,79133.67,3.0,0.0012,0.0,0.31575]
[1778860906638,42.01,79144.65,3.0,0.00121,0.0,0.31897]
[1778860911673,42.01,79144.95,3.0,0.00121,0.0,0.31906]
[1778860916708,42.01,79145.03,3.0,0.00121,0.0,0.31908]
[1778860921743,42.01,79148.3,3.0,0.00122,0.0,0.32005]
[1778860926778,42.01,79148.69,3.0,0.00122,0.0,0.32016]
[1778860931815,42.01,79151.9,3.0,0.00122,0.0,0.32111]
[1778860936850,42.01,79153.91,3.0,0.00123,0.0,0.32171]
[1778860941885,42.01,79163.58,3.0,0.00124,0.0,0.32458]
[1778860946921,42.01,79170.31,3.0,0.00125,0.0,0.3266]
[1778860951956,42.01,79159.93,3.0,0.00123,0.0,0.32318]
[1778860956991,42.01,79147.57,3.0,0.00122,0.0,0.31952]
[1778860962027,42.01,79150.17,3.0,0.00122,0.0,0.32029]
[1778860967068,42.01,79153.27,3.0,0.00122,0.0,0.3212]
[1778860974117,42.01,79157.91,3.0,0.00123,0.0,0.32258]
[1778860980165,42.01,79158.36,3.0,0.00123,0.0,0.32271]
[1778860985201,42.01,79152.45,3.0,0.00122,0.0,0.32096]
[1778860990235,42.01,79157.84,3.0,0.00123,0.0,0.32256]
[1778860995271,42.01,79128.16,3.0,0.00119,0.0,0.31384]
[1778861000307,42.01,79125.4,3.0,0.00119,0.0,0.31304]
[1778861005343,42.01,79120.85,3.0,0.00118,0.0,0.31173]
[1778861010378,42.01,79124.52,3.0,0.00119,0.0,0.31279]
[1778861015416,42.01,79129.04,3.0,0.00119,0.0,0.31379]
[1778861020451,42.01,79128.85,3.0,0.00119,0.0,0.31373]
[1778861026495,42.01,79129.14,3.0,0.00119,0.0,0.31382]
[1778861031530,42.01,79131.4,3.0,0.0012,0.0,0.31447]
[1778861036565,42.01,79133.34,3.0,0.0012,0.0,0.31504]
[1778861041600,42.01,79134.31,3.0,0.0012,0.0,0.31532]
[1778861046643,42.01,79141.78,3.0,0.00121,0.0,0.3175]
[1778861051678,42.01,79142.56,3.0,0.00121,0.0,0.31773]
[1778861056713,42.01,79154.09,3.0,0.00122,0.0,0.32113]
[1778861061748,42.01,79153.95,3.0,0.00122,0.0,0.32109]
[1778861066783,42.01,79146.46,3.0,0.00121,0.0,0.31888]
[1778861071818,42.01,79150.7,3.0,0.00122,0.0,0.31982]
[1778861076853,42.01,79162.05,3.0,0.00123,0.0,0.32318]
[1778861081890,42.01,79157.54,3.0,0.00123,0.0,0.32184]
[1778861086926,42.01,79162.74,3.0,0.00123,0.0,0.32339]
[1778861091960,42.01,79162.97,3.0,0.00123,0.0,0.32346]
[1778861096995,42.01,79165.93,3.0,0.00124,0.0,0.32434]
[1778861102034,42.01,79171.51,3.0,0.00124,0.0,0.32601]
[1778861107069,42.01,79188.97,3.0,0.00126,0.0,0.33129]
[1778861112104,42.01,79192.68,3.0,0.00127,0.0,0.33242]
[1778861117139,42.01,79194.43,3.0,0.00127,0.0,0.33295]
[1778861122174,42.01,79193.23,3.0,0.00127,0.0,0.33258]
[1778861127209,42.01,79189.1,3.0,0.00127,0.0,0.33133]
[1778861132244,42.01,79189.47,3.0,0.00126,0.0,0.33112]
[1778861137279,42.01,79189.06,3.0,0.00126,0.0,0.33099]
[1778861142314,42.01,79192.15,3.0,0.00127,0.0,0.33193]
[1778861147349,42.01,79203.08,3.0,0.00128,0.0,0.33528]
[1778861152384,42.01,79207.49,3.0,0.00129,0.0,0.33664]
[1778861157419,42.01,79208.55,3.0,0.00129,0.0,0.33697]
[1778861162454,42.01,79205.62,3.0,0.00128,0.0,0.33606]
[1778861167489,42.01,79205.8,3.0,0.00128,0.0,0.33612]
[1778861172524,42.01,79207.33,3.0,0.00129,0.0,0.33659]
[1778861177559,42.01,79213.24,3.0,0.00129,0.0,0.33842]
[1778861182594,42.01,79206.72,3.0,0.00129,0.0,0.3364]
[1778861187630,42.01,79206.59,3.0,0.00129,0.0,0.33636]
[1778861192666,42.01,79205.7,3.0,0.00128,0.0,0.33576]
[1778861197703,42.01,79187.44,3.0,0.00126,0.0,0.33018]
[1778861202741,42.01,79185.31,3.0,0.00126,0.0,0.32953]
[1778861206780,42.01,79158.72,3.0,0.00123,0.0,0.32156]
[1778861211813,42.01,79138.86,3.0,0.0012,0.0,0.31572]
[1778861214599,42.01,79138.83,3.0,0.0012,0.0,0.31571]
[1778861215109,42.01,79138.59,3.0,0.0012,0.0,0.31564]
[1778861220877,42.01,79121.89,3.0,0.00118,0.0,0.3108]
[1778861226637,42.01,79123.31,3.0,0.00118,0.0,0.31121]
[1778861226921,42.01,79126.96,3.0,0.00119,0.0,0.31226]
[1778861227835,42.01,79126.96,3.0,0.00119,0.0,0.31226]
[1778861227928,42.01,79126.07,3.0,0.00119,0.0,0.31201]
[1778861232963,42.01,79116.53,3.0,0.00117,0.0,0.30926]
[1778861237998,42.01,79111.87,3.0,0.00117,0.0,0.30793]
[1778861242029,42.01,79135.67,3.0,0.0012,0.0,0.31479]
[1778861245724,42.01,79143.68,3.0,0.00121,0.0,0.31713]
[1778861246057,42.01,79144.54,3.0,0.00121,0.0,0.31738]
[1778861251092,42.01,79146.6,3.0,0.00121,0.0,0.31767]
[1778861252431,42.01,79146.6,3.0,0.00121,0.0,0.31767]
[1778861252482,42.01,79140.15,3.0,0.0012,0.0,0.31579]
[1778861258141,42.01,79138.8,3.0,0.0012,0.0,0.31539]
[1778861263176,42.01,79143.46,3.0,0.00121,0.0,0.31675]
[1778861268211,42.01,79147.81,3.0,0.00121,0.0,0.31803]
[1778861273247,42.01,79151.88,3.0,0.00122,0.0,0.31923]
[1778861278282,42.01,79154.67,3.0,0.00122,0.0,0.32005]
[1778861283319,42.01,79154.39,3.0,0.00122,0.0,0.31997]
[1778861288356,42.01,79169.49,3.0,0.00124,0.0,0.32445]
[1778861293391,42.01,79153.74,3.0,0.00122,0.0,0.31978]
[1778861298426,42.01,79147.55,3.0,0.00121,0.0,0.31795]
[1778861303461,42.01,79147.1,3.0,0.00121,0.0,0.31782]
[1778861308496,42.01,79149.55,3.0,0.00121,0.0,0.31854]
[1778861312363,42.01,79149.21,3.0,0.00121,0.0,0.31813]
[1778861312525,42.01,79151.31,3.0,0.00121,0.0,0.31875]
[1778861317559,42.01,79152.02,3.0,0.00121,0.0,0.31896]
[1778861320448,42.01,79153.15,3.0,0.00122,0.0,0.31929]
[1778861320580,42.01,79152.63,3.0,0.00122,0.0,0.31914]
[1778861325615,42.01,79154.76,3.0,0.00122,0.0,0.31976]
[1778861330650,42.01,79157.44,3.0,0.00122,0.0,0.32055]
[1778861335686,42.01,79159.23,3.0,0.00122,0.0,0.32108]
[1778861340721,42.01,79159.23,3.0,0.00122,0.0,0.32108]
[1778861345756,42.01,79164.39,3.0,0.00123,0.0,0.32262]
[1778861350791,42.01,79164.83,3.0,0.00123,0.0,0.32275]
[1778861355826,42.01,79173.89,3.0,0.00124,0.0,0.32545]
[1778861360861,42.01,79174.13,3.0,0.00124,0.0,0.32552]
[1778861365898,42.01,79176.48,3.0,0.00124,0.0,0.32623]
[1778861370933,42.01,79165.08,3.0,0.00123,0.0,0.32282]
[1778861375968,42.01,79167.72,3.0,0.00123,0.0,0.32329]
[1778861381006,42.01,79178.03,3.0,0.00125,0.0,0.32638]
[1778861386041,42.01,79178.08,3.0,0.00125,0.0,0.32639]
[1778861391077,42.01,79184.93,3.0,0.00125,0.0,0.32846]
[1778861396112,42.01,79170.04,3.0,0.00124,0.0,0.32398]
[1778861401147,42.01,79172.77,3.0,0.00124,0.0,0.3248]
[1778861406182,42.01,79174.2,3.0,0.00124,0.0,0.32523]
[1778861411219,42.01,79169.89,3.0,0.00124,0.0,0.32394]
[1778861416254,42.01,79169.45,3.0,0.00123,0.0,0.32381]
[1778861421289,42.01,79168.54,3.0,0.00123,0.0,0.32354]
[1778861426324,42.01,79184.86,3.0,0.00125,0.0,0.32844]
[1778861431359,42.01,79186.65,3.0,0.00125,0.0,0.32866]
[1778861436394,42.01,79186.55,3.0,0.00125,0.0,0.32863]
[1778861441429,42.01,79196.54,3.0,0.00127,0.0,0.33166]
[1778861446465,42.01,79196.82,3.0,0.00127,0.0,0.33174]
[1778861451500,42.01,79198.66,3.0,0.00127,0.0,0.33231]
[1778861456535,42.01,79202.94,3.0,0.00128,0.0,0.33361]
[1778861461570,42.01,79188.29,3.0,0.00126,0.0,0.32915]
[1778861466606,42.01,79153.07,3.0,0.00121,0.0,0.31864]
[1778861471641,42.01,79139.9,3.0,0.0012,0.0,0.31479]
[1778861476681,42.01,79134.65,3.0,0.00119,0.0,0.31326]
[1778861481721,42.01,79124.41,3.0,0.00118,0.0,0.3103]
[1778861486761,42.01,79130.29,3.0,0.00119,0.0,0.312]
[1778861491792,42.01,79131.7,3.0,0.00119,0.0,0.3121]
[1778861496826,42.01,79120.1,3.0,0.00117,0.0,0.30876]
[1778861501861,42.01,79128.88,3.0,0.00118,0.0,0.31129]
[1778861506896,42.01,79125.17,3.0,0.00118,0.0,0.31022]
[1778861511931,42.01,79133.95,3.0,0.00119,0.0,0.31275]
[1778861516966,42.01,79143.73,3.0,0.0012,0.0,0.31559]
[1778861522001,42.01,79136.67,3.0,0.00119,0.0,0.31354]
[1778861527049,42.01,79133.45,3.0,0.00119,0.0,0.31261]
[1778861532093,42.01,79132.22,3.0,0.00119,0.0,0.31225]
[1778861537129,42.01,79121.63,3.0,0.00117,0.0,0.3092]
[1778861542164,42.01,79126.68,3.0,0.00118,0.0,0.31065]
[1778861547199,42.01,79129.68,3.0,0.00118,0.0,0.31152]
[1778861552234,42.01,79129.51,3.0,0.00118,0.0,0.31116]
[1778861557269,42.01,79128.21,3.0,0.00118,0.0,0.31079]
[1778861562307,42.01,79131.16,3.0,0.00119,0.0,0.31164]
[1778861567342,42.01,79143.26,3.0,0.0012,0.0,0.31515]
[1778861572378,42.01,79147.33,3.0,0.0012,0.0,0.31633]
[1778861577412,42.01,79148.21,3.0,0.00121,0.0,0.31659]
[1778861582451,42.01,79161.52,3.0,0.00122,0.0,0.32051]
[1778861587488,42.01,79172.92,3.0,0.00124,0.0,0.3239]
[1778861592527,42.01,79177.68,3.0,0.00124,0.0,0.32532]
[1778861597561,42.01,79178.64,3.0,0.00124,0.0,0.32561]
[1778861602596,42.01,79190.06,3.0,0.00126,0.0,0.32905]
[1778861607631,42.01,79195.49,3.0,0.00126,0.0,0.3307]
[1778861612666,42.01,79195.12,3.0,0.00126,0.0,0.33026]
[1778861617702,42.01,79199.12,3.0,0.00127,0.0,0.33148]
[1778861622736,42.01,79198.12,3.0,0.00127,0.0,0.33117]
[1778861627771,42.01,79196.45,3.0,0.00126,0.0,0.33067]
[1778861632806,42.01,79201.82,3.0,0.00127,0.0,0.3323]
[1778861637841,42.01,79180.17,3.0,0.00124,0.0,0.32575]
[1778861642877,42.01,79182.51,3.0,0.00125,0.0,0.32645]
[1778861647912,42.01,79189.54,3.0,0.00125,0.0,0.32857]
[1778861652947,42.01,79183.34,3.0,0.00125,0.0,0.3267]
[1778861658993,42.01,79181.56,3.0,0.00124,0.0,0.32617]
[1778861664028,42.01,79181.54,3.0,0.00124,0.0,0.32616]
[1778861669063,42.01,79181.33,3.0,0.00124,0.0,0.3261]
[1778861674098,42.01,79170.72,3.0,0.00123,0.0,0.32261]
[1778861679133,42.01,79170.78,3.0,0.00123,0.0,0.32263]
[1778861684168,42.01,79166.97,3.0,0.00123,0.0,0.32149]
[1778861689208,42.01,79184.41,3.0,0.00125,0.0,0.3267]
[1778861694243,42.01,79187.25,3.0,0.00125,0.0,0.32756]
[1778861699278,42.01,79174.28,3.0,0.00123,0.0,0.32367]
[1778861704313,42.01,79166.88,3.0,0.00123,0.0,0.32147]
[1778861709349,42.01,79166.96,3.0,0.00123,0.0,0.32149]
[1778861714384,42.01,79179.73,3.0,0.00124,0.0,0.3253]
[1778861719420,42.01,79179.6,3.0,0.00124,0.0,0.32526]
[1778861724455,42.01,79164.54,3.0,0.00122,0.0,0.32077]
[1778861729490,42.01,79167.51,3.0,0.00123,0.0,0.32165]
[1778861734525,42.01,79172.68,3.0,0.00123,0.0,0.32288]
[1778861739560,42.01,79161.0,3.0,0.00122,0.0,0.31941]
[1778861744595,42.01,79160.33,3.0,0.00122,0.0,0.31922]
[1778861749631,42.01,79156.59,3.0,0.00121,0.0,0.31812]
[1778861754666,42.01,79138.31,3.0,0.00119,0.0,0.31278]
[1778861759701,42.01,79139.94,3.0,0.00119,0.0,0.31325]
[1778861764737,42.01,79140.86,3.0,0.00119,0.0,0.31352]
[1778861769771,42.01,79156.44,3.0,0.00121,0.0,0.31807]
[1778861774807,42.01,79160.59,3.0,0.00122,0.0,0.31929]
[1778861779842,42.01,79168.91,3.0,0.00123,0.0,0.32175]
[1778861784877,42.01,79169.55,3.0,0.00123,0.0,0.32194]
[1778861789912,42.01,79155.54,3.0,0.00121,0.0,0.31781]
[1778861794947,42.01,79156.6,3.0,0.00121,0.0,0.31781]
[1778861799983,42.01,79140.55,3.0,0.00119,0.0,0.31312]
[1778861805021,42.01,79141.09,3.0,0.00119,0.0,0.31328]
[1778861810056,42.01,79143.79,3.0,0.0012,0.0,0.31406]
[1778861815091,42.01,79143.37,3.0,0.00119,0.0,0.31394]
[1778861820126,42.01,79143.96,3.0,0.0012,0.0,0.31411]
[1778861825598,42.01,79144.31,3.0,0.0012,0.0,0.31421]
[1778861826169,42.01,79144.5,3.0,0.0012,0.0,0.31427]
[1778861826390,42.01,79144.5,3.0,0.0012,0.0,0.31427]
[1778861827175,42.01,79144.61,3.0,0.0012,0.0,0.3143]
[1778861832210,42.01,79137.55,3.0,0.00119,0.0,0.31225]
[1778861837245,42.01,79137.59,3.0,0.00119,0.0,0.31227]
[1778861842280,42.01,79136.59,3.0,0.00119,0.0,0.31198]
[1778861847319,42.01,79121.88,3.0,0.00117,0.0,0.30775]
[1778861852356,42.01,79118.23,3.0,0.00116,0.0,0.30641]
[1778861857390,42.01,79133.96,3.0,0.00118,0.0,0.31091]
[1778861862425,42.01,79138.73,3.0,0.00119,0.0,0.31229]
[1778861867460,42.01,79136.72,3.0,0.00119,0.0,0.31171]
[1778861872495,42.01,79143.5,3.0,0.00119,0.0,0.31367]
[1778861877530,42.01,79143.39,3.0,0.00119,0.0,0.31364]
[1778861882565,42.01,79127.42,3.0,0.00117,0.0,0.30903]
[1778861887600,42.01,79144.45,3.0,0.0012,0.0,0.31395]
[1778861892635,42.01,79139.62,3.0,0.00119,0.0,0.31255]
[1778861897674,42.01,79140.21,3.0,0.00119,0.0,0.31272]
[1778861902711,42.01,79150.89,3.0,0.0012,0.0,0.31582]
[1778861907746,42.01,79147.97,3.0,0.0012,0.0,0.31497]
[1778861911781,42.01,79125.24,3.0,0.00117,0.0,0.3081]
[1778861916816,42.01,79123.06,3.0,0.00117,0.0,0.30748]
[1778861921851,42.01,79125.98,3.0,0.00117,0.0,0.30832]
[1778861926887,42.01,79122.08,3.0,0.00117,0.0,0.3072]
[1778861931921,42.01,79124.69,3.0,0.00117,0.0,0.30795]
[1778861936956,42.01,79124.25,3.0,0.00117,0.0,0.30782]
[1778861941991,42.01,79128.36,3.0,0.00117,0.0,0.309]
[1778861947027,42.01,79133.46,3.0,0.00118,0.0,0.31046]
[1778861952062,42.01,79143.92,3.0,0.00119,0.0,0.31348]
[1778861957097,42.01,79128.33,3.0,0.00117,0.0,0.30899]
[1778861962132,42.01,79117.45,3.0,0.00116,0.0,0.30588]
[1778861967168,42.01,79116.44,3.0,0.00116,0.0,0.3056]
[1778861972202,42.01,79124.35,3.0,0.00117,0.0,0.30755]
[1778861977239,42.01,79131.83,3.0,0.00118,0.0,0.30969]
[1778861983281,42.01,79143.58,3.0,0.00119,0.0,0.31308]
[1778861988316,42.01,79150.73,3.0,0.0012,0.0,0.31516]
[1778861993351,42.01,79151.9,3.0,0.0012,0.0,0.3155]
[1778861998386,42.01,79151.83,3.0,0.0012,0.0,0.31548]
[1778862003424,42.01,79156.98,3.0,0.00121,0.0,0.31698]
[1778862008459,42.01,79159.11,3.0,0.00121,0.0,0.31761]
[1778862013494,42.01,79169.32,3.0,0.00122,0.0,0.32062]
[1778862018529,42.01,79170.1,3.0,0.00122,0.0,0.32085]
[1778862023564,42.01,79169.83,3.0,0.00122,0.0,0.32077]
[1778862028599,42.01,79171.91,3.0,0.00123,0.0,0.32139]
[1778862033634,42.01,79171.11,3.0,0.00122,0.0,0.32083]
[1778862038670,42.01,79171.72,3.0,0.00122,0.0,0.32101]
[1778862043705,42.01,79171.61,3.0,0.00122,0.0,0.32098]
[1778862048740,42.01,79185.25,3.0,0.00124,0.0,0.32505]
[1778862053775,42.01,79192.71,3.0,0.00125,0.0,0.32729]
[1778862058811,42.01,79212.27,3.0,0.00127,0.0,0.33323]
[1778862063846,42.01,79225.31,3.0,0.00129,0.0,0.33725]
[1778862068881,42.01,79232.21,3.0,0.0013,0.0,0.33939]
[1778862073916,42.01,79253.07,3.0,0.00133,0.0,0.34594]
[1778862078952,42.01,79255.98,3.0,0.00133,0.0,0.34686]
[1778862083989,42.01,79275.96,3.0,0.00136,0.0,0.35325]
[1778862089032,42.01,79287.28,3.0,0.00137,0.0,0.35692]
[1778862094067,42.01,79278.66,3.0,0.00136,0.0,0.35378]
[1778862099102,42.01,79272.15,3.0,0.00135,0.0,0.35168]
[1778862104137,42.01,79276.4,3.0,0.00136,0.0,0.35305]
[1778862109173,42.01,79275.37,3.0,0.00136,0.0,0.35272]
[1778862112194,42.01,79251.4,3.0,0.00132,0.0,0.34508]
[1778862116223,42.01,79221.22,3.0,0.00128,0.0,0.33566]
[1778862121258,42.01,79207.08,3.0,0.00127,0.0,0.33132]
[1778862126293,42.01,79205.94,3.0,0.00127,0.0,0.33098]
[1778862132335,42.01,79223.89,3.0,0.00129,0.0,0.33648]
[1778862137370,42.01,79226.49,3.0,0.00129,0.0,0.33729]
[1778862142405,42.01,79235.91,3.0,0.0013,0.0,0.34021]
[1778862147441,42.01,79240.05,3.0,0.00131,0.0,0.34151]
[1778862152475,42.01,79237.46,3.0,0.0013,0.0,0.34037]
[1778862157510,42.01,79231.79,3.0,0.0013,0.0,0.3386]
[1778862162545,42.01,79230.93,3.0,0.0013,0.0,0.33833]
[1778862167580,42.01,79233.82,3.0,0.0013,0.0,0.33923]
[1778862172615,42.01,79232.25,3.0,0.0013,0.0,0.33874]
[1778862177650,42.01,79233.2,3.0,0.0013,0.0,0.33904]
[1778862182685,42.01,79234.15,3.0,0.0013,0.0,0.33934]
[1778862187720,42.01,79234.05,3.0,0.0013,0.0,0.3393]
[1778862192755,42.01,79239.4,3.0,0.00131,0.0,0.34097]
[1778862197790,42.01,79233.02,3.0,0.0013,0.0,0.33898]
[1778862202825,42.01,79219.69,3.0,0.00128,0.0,0.33486]
[1778862207863,42.01,79211.77,3.0,0.00127,0.0,0.33243]
[1778862212898,42.01,79211.67,3.0,0.00127,0.0,0.33208]
[1778862217933,42.01,79208.27,3.0,0.00127,0.0,0.33104]
[1778862222968,42.01,79208.7,3.0,0.00127,0.0,0.33117]
[1778862228005,42.01,79210.07,3.0,0.00127,0.0,0.33159]
[1778862233039,42.01,79220.85,3.0,0.00128,0.0,0.33489]
[1778862238074,42.01,79226.31,3.0,0.00129,0.0,0.33658]
[1778862243109,42.01,79229.66,3.0,0.00129,0.0,0.33761]
[1778862248144,42.01,79232.26,3.0,0.0013,0.0,0.33842]
[1778862253179,42.01,79240.13,3.0,0.00131,0.0,0.34087]
[1778862258214,42.01,79239.59,3.0,0.00131,0.0,0.3407]
[1778862263249,42.01,79242.35,3.0,0.00131,0.0,0.34157]
[1778862268284,42.01,79242.67,3.0,0.00131,0.0,0.34167]
[1778862273319,42.01,79247.21,3.0,0.00131,0.0,0.34276]
[1778862278354,42.01,79265.39,3.0,0.00134,0.0,0.34851]
[1778862283389,42.01,79268.65,3.0,0.00134,0.0,0.34955]
[1778862288424,42.01,79282.2,3.0,0.00136,0.0,0.3539]
[1778862293459,42.01,79279.35,3.0,0.00136,0.0,0.35298]
[1778862298494,42.01,79277.33,3.0,0.00135,0.0,0.35233]
[1778862303530,42.01,79260.38,3.0,0.00133,0.0,0.34692]
[1778862308565,42.01,79271.4,3.0,0.00135,0.0,0.35043]
[1778862313600,42.01,79281.4,3.0,0.00136,0.0,0.35364]
[1778862318635,42.01,79286.59,3.0,0.00137,0.0,0.35532]
[1778862323672,42.01,79284.25,3.0,0.00136,0.0,0.35457]
[1778862328707,42.01,79272.27,3.0,0.00135,0.0,0.35071]
[1778862331475,42.01,79258.0,3.0,0.00133,0.0,0.34616]
[1778862331728,42.01,79255.06,3.0,0.00132,0.0,0.3449]
[1778862336763,42.01,79242.39,3.0,0.00131,0.0,0.34092]
[1778862340842,42.01,79241.85,3.0,0.00131,0.0,0.34075]
[1778862341808,42.01,79238.0,3.0,0.0013,0.0,0.33955]
[1778862346843,42.01,79236.76,3.0,0.0013,0.0,0.33916]
[1778862351878,42.01,79234.44,3.0,0.0013,0.0,0.33844]
[1778862356913,42.01,79236.64,3.0,0.0013,0.0,0.33912]
[1778862361948,42.01,79237.51,3.0,0.0013,0.0,0.33939]
[1778862366985,42.01,79228.75,3.0,0.00129,0.0,0.33668]
[1778862372020,42.01,79230.4,3.0,0.00129,0.0,0.33719]
[1778862377061,42.01,79228.95,3.0,0.00129,0.0,0.33674]
[1778862382096,42.01,79229.73,3.0,0.00129,0.0,0.33698]
[1778862387131,42.01,79229.89,3.0,0.00129,0.0,0.33703]
[1778862392166,42.01,79231.71,3.0,0.00129,0.0,0.33726]
[1778862397203,42.01,79231.96,3.0,0.00129,0.0,0.33734]
[1778862402239,42.01,79231.91,3.0,0.00129,0.0,0.33733]
[1778862408281,42.01,79231.19,3.0,0.00129,0.0,0.3371]
[1778862413316,42.01,79230.15,3.0,0.00129,0.0,0.33678]
[1778862416337,42.01,79206.73,3.0,0.00126,0.0,0.32961]
[1778862421372,42.01,79203.17,3.0,0.00126,0.0,0.32853]
[1778862426407,42.01,79203.61,3.0,0.00126,0.0,0.32866]
[1778862431442,42.01,79197.62,3.0,0.00125,0.0,0.32685]
[1778862436598,42.01,79198.85,3.0,0.00125,0.0,0.32722]
[1778862436699,42.01,79198.87,3.0,0.00125,0.0,0.32723]
[1778862437197,42.01,79198.87,3.0,0.00125,0.0,0.32723]
[1778862437484,42.01,79200.23,3.0,0.00125,0.0,0.32764]
[1778862442519,42.01,79203.47,3.0,0.00126,0.0,0.32862]
[1778862447554,42.01,79202.78,3.0,0.00126,0.0,0.32841]
[1778862452589,42.01,79205.35,3.0,0.00126,0.0,0.32887]
[1778862457624,42.01,79209.26,3.0,0.00126,0.0,0.33005]
[1778862462659,42.01,79213.31,3.0,0.00127,0.0,0.33129]
[1778862467694,42.01,79215.87,3.0,0.00127,0.0,0.33207]
[1778862472729,42.01,79223.89,3.0,0.00128,0.0,0.33452]
[1778862477764,42.01,79216.55,3.0,0.00127,0.0,0.33227]
[1778862482799,42.01,79219.8,3.0,0.00128,0.0,0.33327]
[1778862487834,42.01,79226.08,3.0,0.00128,0.0,0.3352]
[1778862492869,42.01,79225.84,3.0,0.00128,0.0,0.33512]
[1778862498911,42.01,79224.31,3.0,0.00128,0.0,0.33465]
[1778862503946,42.01,79223.74,3.0,0.00128,0.0,0.33448]
[1778862508993,42.01,79222.19,3.0,0.00128,0.0,0.334]
[1778862514017,42.01,79219.91,3.0,0.00127,0.0,0.33298]
[1778862519057,42.01,79221.85,3.0,0.00128,0.0,0.33357]
[1778862524087,42.01,79222.94,3.0,0.00128,0.0,0.33391]
[1778862529122,42.01,79212.3,3.0,0.00126,0.0,0.33065]
[1778862534157,42.01,79200.74,3.0,0.00125,0.0,0.32715]
[1778862539197,42.01,79192.06,3.0,0.00124,0.0,0.32454]
[1778862544231,42.01,79192.27,3.0,0.00124,0.0,0.32461]
[1778862549266,42.01,79203.8,3.0,0.00125,0.0,0.32808]
[1778862554300,42.01,79221.23,3.0,0.00128,0.0,0.33338]
[1778862559335,42.01,79230.46,3.0,0.00129,0.0,0.33622]
[1778862564370,42.01,79229.78,3.0,0.00129,0.0,0.33601]
[1778862569405,42.01,79234.45,3.0,0.00129,0.0,0.33746]
[1778862574440,42.01,79238.11,3.0,0.0013,0.0,0.33826]
[1778862576456,42.01,79271.02,3.0,0.00134,0.0,0.34862]
[1778862582498,42.01,79277.62,3.0,0.00135,0.0,0.35073]
[1778862587533,42.01,79287.57,3.0,0.00136,0.0,0.35393]
[1778862591320,42.01,79286.9,3.0,0.00136,0.0,0.35372]
[1778862591652,42.01,79286.9,3.0,0.00136,0.0,0.35372]
[1778862597603,42.01,79286.45,3.0,0.00136,0.0,0.35357]
[1778862602638,42.01,79290.67,3.0,0.00137,0.0,0.35494]
[1778862605659,42.01,79318.16,3.0,0.0014,0.0,0.36394]
[1778862610694,42.01,79332.36,3.0,0.00142,0.0,0.36867]
[1778862613717,42.01,79355.67,3.0,0.00146,0.0,0.37655]
[1778862618753,42.01,79349.74,3.0,0.00145,0.0,0.37453]
[1778862623789,42.01,79330.23,3.0,0.00142,0.0,0.36796]
[1778862628824,42.01,79320.15,3.0,0.00141,0.0,0.3646]
[1778862633859,42.01,79321.08,3.0,0.00141,0.0,0.36456]
[1778862638894,42.01,79315.17,3.0,0.0014,0.0,0.3626]
[1778862643929,42.01,79315.36,3.0,0.0014,0.0,0.36267]
[1778862648964,42.01,79314.96,3.0,0.0014,0.0,0.36254]
[1778862654000,42.01,79309.69,3.0,0.00139,0.0,0.3608]
[1778862659046,42.01,79318.47,3.0,0.0014,0.0,0.3637]
[1778862664081,42.01,79322.41,3.0,0.00141,0.0,0.365]
[1778862669116,42.01,79324.33,3.0,0.00141,0.0,0.36564]
[1778862674151,42.01,79340.11,3.0,0.00143,0.0,0.37092]
[1778862679186,42.01,79346.4,3.0,0.00144,0.0,0.37304]
[1778862684221,42.01,79347.16,3.0,0.00144,0.0,0.3733]
[1778862689257,42.01,79342.77,3.0,0.00144,0.0,0.37182]
[1778862694333,42.01,79325.33,3.0,0.00141,0.0,0.36562]
[1778862699368,42.01,79326.25,3.0,0.00141,0.0,0.36593]
[1778862704403,42.01,79325.56,3.0,0.00141,0.0,0.3657]
[1778862709439,42.01,79307.28,3.0,0.00139,0.0,0.35966]
[1778862714478,42.01,79306.05,3.0,0.00138,0.0,0.35926]
[1778862720520,42.01,79307.72,3.0,0.00139,0.0,0.35981]
[1778862725558,42.01,79312.73,3.0,0.00139,0.0,0.36145]
[1778862730593,42.01,79308.62,3.0,0.00139,0.0,0.3601]
[1778862735628,42.01,79306.06,3.0,0.00138,0.0,0.35926]
[1778862740663,42.01,79311.15,3.0,0.00139,0.0,0.36093]
[1778862745698,42.01,79301.12,3.0,0.00138,0.0,0.35765]
[1778862750733,42.01,79299.62,3.0,0.00138,0.0,0.35716]
[1778862755768,42.01,79300.47,3.0,0.00137,0.0,0.35709]
[1778862760803,42.01,79306.72,3.0,0.00138,0.0,0.35913]
[1778862765838,42.01,79306.77,3.0,0.00138,0.0,0.35915]
[1778862770874,42.01,79304.48,3.0,0.00138,0.0,0.3584]
[1778862775909,42.01,79305.73,3.0,0.00138,0.0,0.35881]
[1778862781951,42.01,79309.5,3.0,0.00139,0.0,0.36005]
[1778862786986,42.01,79289.21,3.0,0.00136,0.0,0.35344]
[1778862792024,42.01,79300.82,3.0,0.00138,0.0,0.35721]
[1778862797059,42.01,79290.54,3.0,0.00136,0.0,0.35387]
[1778862802094,42.01,79292.48,3.0,0.00136,0.0,0.3545]
[1778862807129,42.01,79288.41,3.0,0.00136,0.0,0.35318]
[1778862812164,42.01,79276.18,3.0,0.00134,0.0,0.34892]
[1778862817199,42.01,79260.23,3.0,0.00132,0.0,0.34386]
[1778862822234,42.01,79261.37,3.0,0.00132,0.0,0.34422]
[1778862827269,42.01,79260.08,3.0,0.00132,0.0,0.34381]
[1778862832304,42.01,79262.75,3.0,0.00132,0.0,0.34466]
[1778862837339,42.01,79261.77,3.0,0.00132,0.0,0.34435]
[1778862842374,42.01,79258.45,3.0,0.00132,0.0,0.3433]
[1778862848416,42.01,79263.01,3.0,0.00132,0.0,0.34474]
[1778862853455,42.01,79274.58,3.0,0.00134,0.0,0.34841]
[1778862858490,42.01,79290.43,3.0,0.00136,0.0,0.3535]
[1778862863526,42.01,79301.36,3.0,0.00137,0.0,0.35704]
[1778862868561,42.01,79295.82,3.0,0.00137,0.0,0.35524]
[1778862873596,42.01,79302.42,3.0,0.00137,0.0,0.35704]
[1778862878631,42.01,79303.22,3.0,0.00138,0.0,0.3573]
[1778862883667,42.01,79306.24,3.0,0.00138,0.0,0.35829]
[1778862888702,42.01,79308.04,3.0,0.00138,0.0,0.35888]
[1778862893740,42.01,79300.85,3.0,0.00137,0.0,0.35653]
[1778862898775,42.01,79300.61,3.0,0.00137,0.0,0.35645]
[1778862903810,42.01,79287.59,3.0,0.00136,0.0,0.35224]
[1778862908845,42.01,79275.98,3.0,0.00134,0.0,0.34852]
[1778862913880,42.01,79280.87,3.0,0.00135,0.0,0.35008]
[1778862918915,42.01,79274.5,3.0,0.00134,0.0,0.34805]
[1778862923951,42.01,79278.45,3.0,0.00134,0.0,0.34931]
[1778862928985,42.01,79275.9,3.0,0.00134,0.0,0.34849]
[1778862934022,42.01,79271.78,3.0,0.00133,0.0,0.34685]
[1778862939057,42.01,79270.44,3.0,0.00133,0.0,0.34642]
[1778862944092,42.01,79270.14,3.0,0.00133,0.0,0.34633]
[1778862949127,42.01,79273.31,3.0,0.00133,0.0,0.34733]
[1778862954162,42.01,79273.31,3.0,0.00133,0.0,0.34733]
[1778862959197,42.01,79271.05,3.0,0.00133,0.0,0.34661]
[1778862964232,42.01,79271.67,3.0,0.00133,0.0,0.34681]
[1778862969267,42.01,79277.3,3.0,0.00134,0.0,0.3486]
[1778862974302,42.01,79276.48,3.0,0.00134,0.0,0.34834]
[1778862979337,42.01,79276.55,3.0,0.00134,0.0,0.34836]
[1778862984372,42.01,79275.23,3.0,0.00134,0.0,0.34794]
[1778862989407,42.01,79275.6,3.0,0.00134,0.0,0.34806]
[1778862994442,42.01,79265.97,3.0,0.00132,0.0,0.34467]
[1778862999477,42.01,79273.62,3.0,0.00133,0.0,0.3471]
[1778863004512,42.01,79284.79,3.0,0.00135,0.0,0.35066]
[1778863009547,42.01,79280.47,3.0,0.00134,0.0,0.34928]
[1778863014582,42.01,79268.18,3.0,0.00133,0.0,0.34537]
[1778863019617,42.01,79264.18,3.0,0.00132,0.0,0.34411]
[1778863024654,42.01,79255.44,3.0,0.00131,0.0,0.34136]
[1778863029694,42.01,79254.28,3.0,0.00131,0.0,0.341]
[1778863034726,42.01,79232.73,3.0,0.00128,0.0,0.33431]
[1778863039761,42.01,79245.35,3.0,0.0013,0.0,0.33821]
[1778863044796,42.01,79254.96,3.0,0.00131,0.0,0.34121]
[1778863047598,42.01,79254.5,3.0,0.00131,0.0,0.34107]
[1778863047774,42.01,79254.48,3.0,0.00131,0.0,0.34106]
[1778863052852,42.01,79265.39,3.0,0.00132,0.0,0.34415]
[1778863057887,42.01,79266.44,3.0,0.00132,0.0,0.34449]
[1778863062923,42.01,79276.97,3.0,0.00134,0.0,0.34782]
[1778863067959,42.01,79282.87,3.0,0.00134,0.0,0.34971]
[1778863072994,42.01,79288.15,3.0,0.00135,0.0,0.3514]
[1778863078032,42.01,79285.0,3.0,0.00135,0.0,0.35039]
[1778863083067,42.01,79283.43,3.0,0.00135,0.0,0.34989]
[1778863088102,42.01,79278.59,3.0,0.00134,0.0,0.34834]
[1778863093137,42.01,79278.63,3.0,0.00134,0.0,0.34835]
[1778863098172,42.01,79279.36,3.0,0.00134,0.0,0.34859]
[1778863103207,42.01,79278.38,3.0,0.00134,0.0,0.34827]
[1778863108242,42.01,79278.53,3.0,0.00134,0.0,0.34832]
[1778863113283,42.01,79262.69,3.0,0.00132,0.0,0.34297]
[1778863118318,42.01,79255.31,3.0,0.00131,0.0,0.34066]
[1778863124360,42.01,79254.23,3.0,0.00131,0.0,0.34032]
[1778863129395,42.01,79248.78,3.0,0.0013,0.0,0.33862]
[1778863134430,42.01,79238.89,3.0,0.00129,0.0,0.33556]
[1778863139465,42.01,79238.06,3.0,0.00129,0.0,0.3353]
[1778863144500,42.01,79247.37,3.0,0.0013,0.0,0.33818]
[1778863149535,42.01,79253.71,3.0,0.00131,0.0,0.34016]
[1778863154571,42.01,79254.2,3.0,0.00131,0.0,0.34031]
[1778863159606,42.01,79260.35,3.0,0.00131,0.0,0.34224]
[1778863164642,42.01,79267.45,3.0,0.00132,0.0,0.34447]
[1778863169677,42.01,79264.68,3.0,0.00132,0.0,0.3436]
[1778863174712,42.01,79265.31,3.0,0.00132,0.0,0.34346]
[1778863179747,42.01,79265.79,3.0,0.00132,0.0,0.34361]
[1778863184782,42.01,79268.07,3.0,0.00132,0.0,0.34433]
[1778863189817,42.01,79269.36,3.0,0.00132,0.0,0.34474]
[1778863194852,42.01,79273.83,3.0,0.00133,0.0,0.34616]
[1778863199887,42.01,79274.65,3.0,0.00133,0.0,0.34642]
[1778863204924,42.01,79260.4,3.0,0.00131,0.0,0.34192]
[1778863209959,42.01,79259.73,3.0,0.00131,0.0,0.34171]
[1778863214994,42.01,79258.45,3.0,0.00131,0.0,0.34131]
[1778863220029,42.01,79258.76,3.0,0.00131,0.0,0.3414]
[1778863225064,42.01,79262.51,3.0,0.00132,0.0,0.34258]
[1778863230102,42.01,79278.18,3.0,0.00134,0.0,0.34754]
[1778863235137,42.01,79282.95,3.0,0.00134,0.0,0.34872]
[1778863240172,42.01,79288.85,3.0,0.00135,0.0,0.35061]
[1778863245207,42.01,79289.89,3.0,0.00135,0.0,0.35094]
[1778863250243,42.01,79291.07,3.0,0.00135,0.0,0.35132]
[1778863255279,42.01,79290.92,3.0,0.00135,0.0,0.35127]
[1778863260314,42.01,79285.05,3.0,0.00134,0.0,0.34939]
[1778863265349,42.01,79284.68,3.0,0.00134,0.0,0.34927]
[1778863271391,42.01,79285.53,3.0,0.00134,0.0,0.34954]
[1778863276426,42.01,79285.38,3.0,0.00134,0.0,0.3495]
[1778863281461,42.01,79285.87,3.0,0.00135,0.0,0.34965]
[1778863286496,42.01,79285.64,3.0,0.00134,0.0,0.34958]
[1778863291531,42.01,79279.78,3.0,0.00134,0.0,0.34737]
[1778863296566,42.01,79271.3,3.0,0.00132,0.0,0.34468]
[1778863301601,42.01,79268.89,3.0,0.00132,0.0,0.34392]
[1778863306636,42.01,79261.43,3.0,0.00131,0.0,0.34158]
[1778863311671,42.01,79257.07,3.0,0.00131,0.0,0.34021]
[1778863316706,42.01,79252.66,3.0,0.0013,0.0,0.33884]
[1778863321741,42.01,79252.54,3.0,0.0013,0.0,0.3388]
[1778863326776,42.01,79243.47,3.0,0.00129,0.0,0.33599]
[1778863331812,42.01,79243.85,3.0,0.00129,0.0,0.33611]
[1778863336847,42.01,79242.92,3.0,0.00129,0.0,0.33582]
[1778863341882,42.01,79241.6,3.0,0.00129,0.0,0.33541]
[1778863346922,42.01,79241.33,3.0,0.00129,0.0,0.33533]
[1778863352963,42.01,79241.38,3.0,0.00128,0.0,0.33502]
[1778863357998,42.01,79241.6,3.0,0.00128,0.0,0.33508]
[1778863365049,42.01,79242.14,3.0,0.00129,0.0,0.33525]
[1778863370084,42.01,79250.11,3.0,0.0013,0.0,0.33772]
[1778863375122,42.01,79246.32,3.0,0.00129,0.0,0.33654]
[1778863380157,42.01,79245.12,3.0,0.00129,0.0,0.33617]
[1778863385194,42.01,79234.83,3.0,0.00128,0.0,0.333]
[1778863390229,42.01,79241.16,3.0,0.00128,0.0,0.33495]
[1778863395264,42.01,79241.88,3.0,0.00129,0.0,0.33517]
[1778863400299,42.01,79250.37,3.0,0.0013,0.0,0.3378]
[1778863405334,42.01,79248.67,3.0,0.00129,0.0,0.33727]
[1778863410369,42.01,79241.29,3.0,0.00128,0.0,0.33499]
[1778863415404,42.01,79243.4,3.0,0.00129,0.0,0.33531]
[1778863421446,42.01,79242.94,3.0,0.00129,0.0,0.33517]
[1778863426481,42.01,79244.2,3.0,0.00129,0.0,0.33556]
[1778863431516,42.01,79245.34,3.0,0.00129,0.0,0.33591]
[1778863436551,42.01,79245.19,3.0,0.00129,0.0,0.33586]
[1778863441588,42.01,79245.91,3.0,0.00129,0.0,0.33609]
[1778863446623,42.01,79245.23,3.0,0.00129,0.0,0.33588]
[1778863451658,42.01,79251.15,3.0,0.0013,0.0,0.33771]
[1778863456693,42.01,79243.79,3.0,0.00129,0.0,0.33543]
[1778863461729,42.01,79242.18,3.0,0.00128,0.0,0.33494]
[1778863466764,42.01,79243.24,3.0,0.00129,0.0,0.33526]
[1778863471799,42.01,79239.72,3.0,0.00128,0.0,0.33385]
[1778863476834,42.01,79239.47,3.0,0.00128,0.0,0.33378]
[1778863481869,42.01,79239.33,3.0,0.00128,0.0,0.33373]
[1778863486904,42.01,79243.72,3.0,0.00129,0.0,0.33508]
[1778863492946,42.01,79249.04,3.0,0.00129,0.0,0.33673]
[1778863497981,42.01,79250.45,3.0,0.00129,0.0,0.33716]
[1778863503016,42.01,79253.35,3.0,0.0013,0.0,0.33806]
[1778863509058,42.01,79258.52,3.0,0.0013,0.0,0.33967]
[1778863515100,42.01,79258.25,3.0,0.0013,0.0,0.33959]
[1778863520135,42.01,79249.22,3.0,0.00129,0.0,0.33678]
[1778863525170,42.01,79241.39,3.0,0.00128,0.0,0.33437]
[1778863530206,42.01,79235.47,3.0,0.00127,0.0,0.33255]
[1778863535241,42.01,79235.17,3.0,0.00127,0.0,0.33213]
[1778863540279,42.01,79226.53,3.0,0.00126,0.0,0.3295]
[1778863545314,42.01,79224.59,3.0,0.00126,0.0,0.32891]
[1778863550349,42.01,79221.31,3.0,0.00126,0.0,0.32792]
[1778863555384,42.01,79221.84,3.0,0.00126,0.0,0.32808]
[1778863560419,42.01,79228.03,3.0,0.00126,0.0,0.32995]
[1778863565455,42.01,79208.19,3.0,0.00124,0.0,0.32397]
[1778863570490,42.01,79203.02,3.0,0.00123,0.0,0.32242]
[1778863575525,42.01,79197.94,3.0,0.00123,0.0,0.32091]
[1778863580560,42.01,79199.44,3.0,0.00123,0.0,0.32136]
[1778863585612,42.01,79185.87,3.0,0.00121,0.0,0.31735]
[1778863590640,42.01,79186.47,3.0,0.00121,0.0,0.31752]
[1778863595686,42.01,79165.76,3.0,0.00119,0.0,0.31118]
[1778863597696,42.01,79135.44,3.0,0.00115,0.0,0.30252]
[1778863602731,42.01,79126.25,3.0,0.00114,0.0,0.29994]
[1778863607766,42.01,79119.04,3.0,0.00113,0.0,0.29793]
[1778863612801,42.01,79122.52,3.0,0.00114,0.0,0.2989]
[1778863617836,42.01,79131.0,3.0,0.00115,0.0,0.30128]
[1778863622889,42.01,79133.31,3.0,0.00115,0.0,0.30192]
[1778863627954,42.01,79142.84,3.0,0.00116,0.0,0.30462]
[1778863632989,42.01,79142.77,3.0,0.00116,0.0,0.3046]
[1778863638027,42.01,79163.79,3.0,0.00118,0.0,0.31061]
[1778863643062,42.01,79174.21,3.0,0.0012,0.0,0.31363]
[1778863648097,42.01,79177.49,3.0,0.0012,0.0,0.31458]
[1778863653132,42.01,79181.4,3.0,0.0012,0.0,0.31541]
[1778863658167,42.01,79185.46,3.0,0.00121,0.0,0.3166]
[1778863658598,42.01,79185.46,3.0,0.00121,0.0,0.3166]
[1778863658773,42.01,79185.46,3.0,0.00121,0.0,0.3166]
[1778863668240,42.01,79191.5,3.0,0.00122,0.0,0.31838]
[1778863671261,42.01,79214.38,3.0,0.00124,0.0,0.32519]
[1778863676296,42.01,79234.51,3.0,0.00127,0.0,0.33128]
[1778863679317,42.01,79258.88,3.0,0.0013,0.0,0.3388]
[1778863683345,42.01,79282.99,3.0,0.00133,0.0,0.34638]
[1778863688390,42.01,79290.13,3.0,0.00134,0.0,0.34865]
[1778863693426,42.01,79280.77,3.0,0.00133,0.0,0.34567]
[1778863698463,42.01,79286.13,3.0,0.00134,0.0,0.34737]
[1778863703498,42.01,79309.41,3.0,0.00137,0.0,0.35485]
[1778863707529,42.01,79279.5,3.0,0.00133,0.0,0.34527]
[1778863712565,42.01,79284.2,3.0,0.00133,0.0,0.34642]
[1778863717600,42.01,79288.49,3.0,0.00134,0.0,0.34779]
[1778863722636,42.01,79286.34,3.0,0.00134,0.0,0.3471]
[1778863727672,42.01,79266.94,3.0,0.00131,0.0,0.34098]
[1778863732707,42.01,79271.14,3.0,0.00132,0.0,0.3423]
[1778863737742,42.01,79263.56,3.0,0.00131,0.0,0.33992]
[1778863742777,42.01,79261.96,3.0,0.0013,0.0,0.33943]
[1778863749841,42.01,79262.38,3.0,0.0013,0.0,0.33956]
[1778863756893,42.01,79260.83,3.0,0.0013,0.0,0.33907]
[1778863761927,42.01,79250.4,3.0,0.00129,0.0,0.33584]
[1778863766962,42.01,79241.98,3.0,0.00128,0.0,0.33324]
[1778863771997,42.01,79241.65,3.0,0.00128,0.0,0.33282]
[1778863778039,42.01,79239.58,3.0,0.00127,0.0,0.33218]
[1778863783074,42.01,79238.52,3.0,0.00127,0.0,0.33186]
[1778863788109,42.01,79241.19,3.0,0.00128,0.0,0.33268]
[1778863793144,42.01,79240.81,3.0,0.00128,0.0,0.33256]
[1778863798179,42.01,79243.96,3.0,0.00128,0.0,0.33353]
[1778863803214,42.01,79243.67,3.0,0.00128,0.0,0.33344]
[1778863808249,42.01,79251.21,3.0,0.00129,0.0,0.33576]
[1778863813284,42.01,79251.64,3.0,0.00129,0.0,0.33589]
[1778863818319,42.01,79255.06,3.0,0.00129,0.0,0.33695]
[1778863823354,42.01,79258.62,3.0,0.0013,0.0,0.33805]
[1778863828389,42.01,79265.87,3.0,0.00131,0.0,0.34032]
[1778863833426,42.01,79266.03,3.0,0.00131,0.0,0.34003]
[1778863838459,42.01,79266.37,3.0,0.00131,0.0,0.34014]
[1778863845508,42.01,79269.84,3.0,0.00131,0.0,0.34123]
[1778863853565,42.01,79269.73,3.0,0.00131,0.0,0.34119]
[1778863858600,42.01,79254.75,3.0,0.00129,0.0,0.33653]
[1778863863636,42.01,79254.61,3.0,0.00129,0.0,0.33648]
[1778863868672,42.01,79258.68,3.0,0.0013,0.0,0.33774]
[1778863873707,42.01,79261.69,3.0,0.0013,0.0,0.33868]
[1778863878742,42.01,79249.37,3.0,0.00128,0.0,0.33486]
[1778863883777,42.01,79249.11,3.0,0.00128,0.0,0.33478]
[1778863888817,42.01,79259.39,3.0,0.0013,0.0,0.33796]
[1778863893852,42.01,79261.56,3.0,0.0013,0.0,0.33831]
[1778863898888,42.01,79264.49,3.0,0.0013,0.0,0.33922]
[1778863903923,42.01,79263.43,3.0,0.0013,0.0,0.33889]
[1778863908958,42.01,79244.32,3.0,0.00128,0.0,0.33298]
[1778863913993,42.01,79245.98,3.0,0.00128,0.0,0.33349]
[1778863919029,42.01,79243.38,3.0,0.00128,0.0,0.3327]
[1778863924064,42.01,79242.05,3.0,0.00127,0.0,0.33229]
[1778863929099,42.01,79238.97,3.0,0.00127,0.0,0.33135]
[1778863934134,42.01,79237.74,3.0,0.00127,0.0,0.33097]
[1778863939169,42.01,79236.81,3.0,0.00127,0.0,0.33069]
[1778863944204,42.01,79235.88,3.0,0.00127,0.0,0.3304]
[1778863949241,42.01,79238.43,3.0,0.00127,0.0,0.33118]
[1778863954276,42.01,79240.76,3.0,0.00127,0.0,0.33157]
[1778863959311,42.01,79240.01,3.0,0.00127,0.0,0.33134]
[1778863965353,42.01,79240.88,3.0,0.00127,0.0,0.33161]
[1778863970388,42.01,79213.68,3.0,0.00124,0.0,0.32338]
[1778863975423,42.01,79214.24,3.0,0.00124,0.0,0.32355]
[1778863980458,42.01,79212.51,3.0,0.00124,0.0,0.32303]
[1778863985493,42.01,79204.47,3.0,0.00123,0.0,0.32064]
[1778863987507,42.01,79173.91,3.0,0.00119,0.0,0.31168]
[1778863992542,42.01,79163.29,3.0,0.00118,0.0,0.30862]
[1778863997577,42.01,79166.25,3.0,0.00118,0.0,0.30947]
[1778864002622,42.01,79169.68,3.0,0.00118,0.0,0.31046]
[1778864007657,42.01,79181.99,3.0,0.0012,0.0,0.31403]
[1778864012692,42.01,79199.63,3.0,0.00122,0.0,0.31889]
[1778864017727,42.01,79208.22,3.0,0.00123,0.0,0.32144]
[1778864022762,42.01,79212.02,3.0,0.00123,0.0,0.32257]
[1778864027801,42.01,79210.37,3.0,0.00123,0.0,0.32208]
[1778864032836,42.01,79217.81,3.0,0.00124,0.0,0.3243]
[1778864037871,42.01,79219.81,3.0,0.00124,0.0,0.3249]
[1778864042906,42.01,79222.32,3.0,0.00125,0.0,0.32565]
[1778864047941,42.01,79225.28,3.0,0.00125,0.0,0.32655]
[1778864052976,42.01,79225.5,3.0,0.00125,0.0,0.32661]
[1778864058011,42.01,79228.03,3.0,0.00125,0.0,0.32738]
[1778864063046,42.01,79231.32,3.0,0.00126,0.0,0.32837]
[1778864068081,42.01,79218.6,3.0,0.00124,0.0,0.32454]
[1778864073116,42.01,79215.29,3.0,0.00124,0.0,0.32323]
[1778864078151,42.01,79206.39,3.0,0.00123,0.0,0.32058]
[1778864083186,42.01,79205.03,3.0,0.00122,0.0,0.32017]
[1778864088221,42.01,79215.58,3.0,0.00124,0.0,0.32331]
[1778864093256,42.01,79210.88,3.0,0.00123,0.0,0.32191]
[1778864098291,42.01,79207.12,3.0,0.00123,0.0,0.32079]
[1778864103327,42.01,79212.27,3.0,0.00123,0.0,0.32233]
[1778864108362,42.01,79212.94,3.0,0.00123,0.0,0.32253]
[1778864114404,42.01,79216.3,3.0,0.00124,0.0,0.32353]
[1778864120446,42.01,79225.47,3.0,0.00125,0.0,0.32628]
[1778864125481,42.01,79229.43,3.0,0.00125,0.0,0.32748]
[1778864130516,42.01,79230.0,3.0,0.00126,0.0,0.32765]
[1778864135551,42.01,79230.17,3.0,0.00125,0.0,0.32738]
[1778864140586,42.01,79230.05,3.0,0.00125,0.0,0.32734]
[1778864145621,42.01,79230.2,3.0,0.00125,0.0,0.32739]
[1778864150656,42.01,79230.66,3.0,0.00126,0.0,0.32753]
[1778864155691,42.01,79232.99,3.0,0.00126,0.0,0.32823]
[1778864160726,42.01,79255.19,3.0,0.00129,0.0,0.33502]
[1778864165761,42.01,79252.47,3.0,0.00128,0.0,0.33418]
[1778864170811,42.01,79254.61,3.0,0.00129,0.0,0.33484]
[1778864177859,42.01,79261.49,3.0,0.00129,0.0,0.33697]
[1778864185915,42.01,79261.49,3.0,0.00129,0.0,0.33697]
[1778864190963,42.01,79268.44,3.0,0.0013,0.0,0.33913]
[1778864195998,42.01,79253.84,3.0,0.00128,0.0,0.33428]
[1778864203047,42.01,79253.21,3.0,0.00128,0.0,0.33408]
[1778864208082,42.01,79256.76,3.0,0.00129,0.0,0.33518]
[1778864213117,42.01,79257.09,3.0,0.00129,0.0,0.33528]
[1778864218152,42.01,79266.75,3.0,0.0013,0.0,0.33827]
[1778864223187,42.01,79251.17,3.0,0.00128,0.0,0.33346]
[1778864228223,42.01,79250.26,3.0,0.00128,0.0,0.33318]
[1778864233259,42.01,79253.23,3.0,0.00128,0.0,0.33409]
[1778864238294,42.01,79254.97,3.0,0.00128,0.0,0.33463]
[1778864243329,42.01,79255.78,3.0,0.00129,0.0,0.33488]
[1778864248366,42.01,79255.55,3.0,0.00129,0.0,0.3348]
[1778864253401,42.01,79255.0,3.0,0.00128,0.0,0.33431]
[1778864258436,42.01,79256.84,3.0,0.00129,0.0,0.33488]
[1778864263471,42.01,79257.18,3.0,0.00129,0.0,0.33498]
[1778864268506,42.01,79258.88,3.0,0.00129,0.0,0.33551]
[1778864269599,42.01,79258.88,3.0,0.00129,0.0,0.33551]
[1778864269698,42.01,79258.91,3.0,0.00129,0.0,0.33551]
[1778864270606,42.01,79258.91,3.0,0.00129,0.0,0.33551]
[1778864270663,42.01,79258.68,3.0,0.00129,0.0,0.33544]
[1778864276562,42.01,79261.86,3.0,0.00129,0.0,0.33643]
[1778864281598,42.01,79257.57,3.0,0.00129,0.0,0.3351]
[1778864286633,42.01,79264.09,3.0,0.0013,0.0,0.33712]
[1778864291670,42.01,79268.0,3.0,0.0013,0.0,0.33833]
[1778864296705,42.01,79258.09,3.0,0.00129,0.0,0.33526]
[1778864301740,42.01,79242.29,3.0,0.00127,0.0,0.33041]
[1778864306775,42.01,79240.02,3.0,0.00126,0.0,0.32972]
[1778864311811,42.01,79238.76,3.0,0.00126,0.0,0.32902]
[1778864316851,42.01,79237.07,3.0,0.00126,0.0,0.3285]
[1778864321886,42.01,79236.57,3.0,0.00126,0.0,0.32835]
[1778864326921,42.01,79237.15,3.0,0.00126,0.0,0.32853]
[1778864331956,42.01,79241.61,3.0,0.00127,0.0,0.32988]
[1778864336991,42.01,79241.43,3.0,0.00126,0.0,0.32983]
[1778864342028,42.01,79237.56,3.0,0.00126,0.0,0.32865]
[1778864347063,42.01,79240.83,3.0,0.00126,0.0,0.32965]
[1778864352099,42.01,79245.47,3.0,0.00127,0.0,0.33106]
[1778864357137,42.01,79245.71,3.0,0.00127,0.0,0.33113]
[1778864362172,42.01,79247.76,3.0,0.00127,0.0,0.33176]
[1778864370228,42.01,79248.83,3.0,0.00127,0.0,0.33209]
[1778864375264,42.01,79247.24,3.0,0.00127,0.0,0.33128]
[1778864380299,42.01,79259.02,3.0,0.00129,0.0,0.33489]
[1778864385334,42.01,79261.59,3.0,0.00129,0.0,0.33569]
[1778864390369,42.01,79267.21,3.0,0.0013,0.0,0.33743]
[1778864395404,42.01,79268.13,3.0,0.0013,0.0,0.33771]
[1778864400439,42.01,79268.16,3.0,0.0013,0.0,0.33772]
[1778864405299,42.01,79250.29,3.0,0.00127,0.0,0.33221]
[1778864405919,42.01,79250.29,3.0,0.00127,0.0,0.33221]
[1778864411516,42.01,79243.59,3.0,0.00127,0.0,0.33016]
[1778864416551,42.01,79240.47,3.0,0.00126,0.0,0.32921]
[1778864421587,42.01,79236.0,3.0,0.00126,0.0,0.32786]
[1778864426623,42.01,79233.08,3.0,0.00125,0.0,0.32697]
[1778864431657,42.01,79242.1,3.0,0.00126,0.0,0.32939]
[1778864436692,42.01,79242.53,3.0,0.00126,0.0,0.32952]
[1778864441728,42.01,79239.9,3.0,0.00126,0.0,0.32872]
[1778864446763,42.01,79235.12,3.0,0.00125,0.0,0.32727]
[1778864451798,42.01,79240.81,3.0,0.00126,0.0,0.32899]
[1778864456835,42.01,79236.76,3.0,0.00126,0.0,0.32776]
[1778864461869,42.01,79233.9,3.0,0.00125,0.0,0.3269]
[1778864466904,42.01,79231.25,3.0,0.00125,0.0,0.3261]
[1778864471939,42.01,79228.53,3.0,0.00125,0.0,0.32528]
[1778864476974,42.01,79212.96,3.0,0.00123,0.0,0.32063]
[1778864482009,42.01,79218.35,3.0,0.00123,0.0,0.32223]
[1778864487046,42.01,79237.6,3.0,0.00126,0.0,0.32802]
[1778864492081,42.01,79243.41,3.0,0.00126,0.0,0.32946]
[1778864497116,42.01,79257.89,3.0,0.00128,0.0,0.33389]
[1778864502151,42.01,79264.02,3.0,0.00129,0.0,0.33578]
[1778864507190,42.01,79256.32,3.0,0.00128,0.0,0.33341]
[1778864512225,42.01,79246.75,3.0,0.00127,0.0,0.33048]
[1778864517260,42.01,79242.62,3.0,0.00126,0.0,0.32922]
[1778864522295,42.01,79231.61,3.0,0.00125,0.0,0.32589]
[1778864527330,42.01,79231.11,3.0,0.00125,0.0,0.32574]
[1778864532365,42.01,79224.92,3.0,0.00124,0.0,0.32388]
[1778864537400,42.01,79223.66,3.0,0.00124,0.0,0.3235]
[1778864542435,42.01,79228.09,3.0,0.00124,0.0,0.32483]
[1778864547470,42.01,79226.2,3.0,0.00124,0.0,0.32426]
[1778864552505,42.01,79235.5,3.0,0.00125,0.0,0.32674]
[1778864557541,42.01,79228.59,3.0,0.00124,0.0,0.32466]
[1778864562579,42.01,79228.92,3.0,0.00124,0.0,0.32476]
[1778864567614,42.01,79239.98,3.0,0.00126,0.0,0.3281]
[1778864573656,42.01,79243.64,3.0,0.00126,0.0,0.32921]
[1778864578691,42.01,79243.96,3.0,0.00126,0.0,0.3293]
[1778864583726,42.01,79242.82,3.0,0.00126,0.0,0.32896]
[1778864586444,42.01,79238.31,3.0,0.00126,0.0,0.32759]
[1778864586747,42.01,79236.78,3.0,0.00125,0.0,0.32713]
[1778864591782,42.01,79234.02,3.0,0.00125,0.0,0.32629]
[1778864596817,42.01,79228.99,3.0,0.00124,0.0,0.32478]
[1778864599118,42.01,79219.68,3.0,0.00123,0.0,0.32199]
[1778864599219,42.01,79218.52,3.0,0.00123,0.0,0.32165]
[1778864604873,42.01,79218.22,3.0,0.00123,0.0,0.32156]
[1778864613936,42.01,79218.4,3.0,0.00123,0.0,0.3213]
[1778864619979,42.01,79218.41,3.0,0.00123,0.0,0.3213]
[1778864625014,42.01,79220.83,3.0,0.00123,0.0,0.32202]
[1778864630049,42.01,79220.86,3.0,0.00123,0.0,0.32203]
[1778864635084,42.01,79218.27,3.0,0.00123,0.0,0.32126]
[1778864640119,42.01,79218.64,3.0,0.00123,0.0,0.32137]
[1778864645154,42.01,79212.4,3.0,0.00122,0.0,0.31952]
[1778864650189,42.01,79212.24,3.0,0.00122,0.0,0.31947]
[1778864655224,42.01,79215.01,3.0,0.00123,0.0,0.32029]
[1778864660259,42.01,79216.24,3.0,0.00123,0.0,0.32065]
[1778864665294,42.01,79234.87,3.0,0.00125,0.0,0.32623]
[1778864670330,42.01,79241.51,3.0,0.00126,0.0,0.32824]
[1778864675365,42.01,79231.3,3.0,0.00125,0.0,0.32483]
[1778864680400,42.01,79231.33,3.0,0.00125,0.0,0.32484]
[1778864685435,42.01,79231.26,3.0,0.00124,0.0,0.32482]
[1778864691478,42.01,79220.01,3.0,0.00123,0.0,0.32146]
[1778864696513,42.01,79223.41,3.0,0.00124,0.0,0.32247]
[1778864701548,42.01,79226.12,3.0,0.00124,0.0,0.32328]
[1778864706583,42.01,79236.38,3.0,0.00125,0.0,0.32636]
[1778864711618,42.01,79239.56,3.0,0.00126,0.0,0.32732]
[1778864716653,42.01,79234.57,3.0,0.00125,0.0,0.32582]
[1778864721693,42.01,79240.51,3.0,0.00126,0.0,0.32761]
[1778864726728,42.01,79231.78,3.0,0.00125,0.0,0.32498]
[1778864731763,42.01,79218.3,3.0,0.00123,0.0,0.32063]
[1778864736798,42.01,79214.42,3.0,0.00122,0.0,0.31948]
[1778864741833,42.01,79213.36,3.0,0.00122,0.0,0.31917]
[1778864746869,42.01,79219.2,3.0,0.00123,0.0,0.3209]
[1778864751904,42.01,79226.28,3.0,0.00124,0.0,0.32301]
[1778864756939,42.01,79230.85,3.0,0.00124,0.0,0.32438]
[1778864761978,42.01,79236.54,3.0,0.00125,0.0,0.32609]
[1778864767017,42.01,79255.49,3.0,0.00127,0.0,0.33185]
[1778864771057,42.01,79285.73,3.0,0.00131,0.0,0.34122]
[1778864776089,42.01,79290.69,3.0,0.00132,0.0,0.34278]
[1778864781124,42.01,79302.65,3.0,0.00134,0.0,0.34657]
[1778864783145,42.01,79325.36,3.0,0.00137,0.0,0.35385]
[1778864788179,42.01,79324.05,3.0,0.00136,0.0,0.35343]
[1778864793214,42.01,79307.96,3.0,0.00134,0.0,0.34792]
[1778864798249,42.01,79299.07,3.0,0.00133,0.0,0.34509]
[1778864803290,42.01,79296.73,3.0,0.00133,0.0,0.34435]
[1778864808323,42.01,79276.56,3.0,0.0013,0.0,0.33802]
[1778864813358,42.01,79282.46,3.0,0.00131,0.0,0.33986]
[1778864818393,42.01,79277.55,3.0,0.0013,0.0,0.33833]
[1778864823428,42.01,79286.75,3.0,0.00131,0.0,0.34121]
[1778864828463,42.01,79285.79,3.0,0.00131,0.0,0.34091]
[1778864833501,42.01,79296.19,3.0,0.00133,0.0,0.34418]
[1778864838536,42.01,79293.18,3.0,0.00132,0.0,0.34323]
[1778864843571,42.01,79279.9,3.0,0.0013,0.0,0.33906]
[1778864849613,42.01,79274.21,3.0,0.0013,0.0,0.33729]
[1778864854650,42.01,79289.01,3.0,0.00131,0.0,0.34158]
[1778864859686,42.01,79289.45,3.0,0.00132,0.0,0.34172]
[1778864864722,42.01,79285.52,3.0,0.00131,0.0,0.34049]
[1778864869756,42.01,79285.68,3.0,0.00131,0.0,0.34054]
[1778864874792,42.01,79261.19,3.0,0.00128,0.0,0.33294]
[1778864879827,42.01,79251.82,3.0,0.00127,0.0,0.33008]
[1778864880597,42.01,79251.82,3.0,0.00127,0.0,0.33008]
[1778864881418,42.01,79251.82,3.0,0.00127,0.0,0.33008]
[1778864889897,42.01,79253.74,3.0,0.00127,0.0,0.33066]
[1778864894932,42.01,79260.97,3.0,0.00128,0.0,0.33288]
[1778864909032,42.01,79261.57,3.0,0.00128,0.0,0.33306]
[1778864914067,42.01,79270.29,3.0,0.00129,0.0,0.33542]
[1778864919102,42.01,79272.37,3.0,0.00129,0.0,0.33606]
[1778864924138,42.01,79274.74,3.0,0.00129,0.0,0.3368]
[1778864929172,42.01,79275.37,3.0,0.0013,0.0,0.33699]
[1778864934207,42.01,79275.49,3.0,0.0013,0.0,0.33703]
[1778864939243,42.01,79272.18,3.0,0.00129,0.0,0.336]
[1778864944279,42.01,79283.5,3.0,0.00131,0.0,0.33952]
[1778864949314,42.01,79283.47,3.0,0.00131,0.0,0.33952]
[1778864954349,42.01,79277.64,3.0,0.0013,0.0,0.3377]
[1778864959384,42.01,79271.56,3.0,0.00129,0.0,0.33581]
[1778864964419,42.01,79264.11,3.0,0.00128,0.0,0.33351]
[1778864969455,42.01,79264.37,3.0,0.00128,0.0,0.33359]
[1778864974490,42.01,79274.99,3.0,0.00129,0.0,0.33655]
[1778864979525,42.01,79262.9,3.0,0.00128,0.0,0.33282]
[1778864984561,42.01,79262.48,3.0,0.00128,0.0,0.33269]
[1778864989595,42.01,79262.18,3.0,0.00128,0.0,0.33259]
[1778864994631,42.01,79260.71,3.0,0.00128,0.0,0.33214]
[1778864999666,42.01,79268.46,3.0,0.00129,0.0,0.33453]
[1778865004701,42.01,79265.42,3.0,0.00128,0.0,0.33359]
[1778865009736,42.01,79257.75,3.0,0.00127,0.0,0.33124]
[1778865015778,42.01,79266.06,3.0,0.00128,0.0,0.33379]
[1778865020814,42.01,79266.36,3.0,0.00128,0.0,0.33388]
[1778865025849,42.01,79270.0,3.0,0.00129,0.0,0.335]
[1778865030884,42.01,79272.27,3.0,0.00129,0.0,0.3357]
[1778865035919,42.01,79278.1,3.0,0.0013,0.0,0.33718]
[1778865040954,42.01,79269.16,3.0,0.00129,0.0,0.33441]
[1778865045993,42.01,79262.05,3.0,0.00128,0.0,0.33223]
[1778865051028,42.01,79254.41,3.0,0.00127,0.0,0.32989]
[1778865056063,42.01,79245.28,3.0,0.00126,0.0,0.32712]
[1778865061098,42.01,79244.45,3.0,0.00125,0.0,0.32687]
[1778865066133,42.01,79252.71,3.0,0.00126,0.0,0.32938]
[1778865071168,42.01,79252.9,3.0,0.00126,0.0,0.32943]
[1778865076203,42.01,79264.43,3.0,0.00128,0.0,0.33296]
[1778865081238,42.01,79264.88,3.0,0.00128,0.0,0.3331]
[1778865086273,42.01,79263.03,3.0,0.00128,0.0,0.33253]
[1778865091308,42.01,79266.96,3.0,0.00128,0.0,0.33341]
[1778865096343,42.01,79270.88,3.0,0.00129,0.0,0.33462]
[1778865101378,42.01,79280.66,3.0,0.0013,0.0,0.33765]
[1778865106413,42.01,79278.16,3.0,0.0013,0.0,0.33687]
[1778865111448,42.01,79267.23,3.0,0.00128,0.0,0.33349]
[1778865116483,42.01,79265.43,3.0,0.00128,0.0,0.33294]
[1778865121519,42.01,79264.13,3.0,0.00128,0.0,0.33254]
[1778865126554,42.01,79261.09,3.0,0.00127,0.0,0.33161]
[1778865131593,42.01,79260.36,3.0,0.00127,0.0,0.33138]
[1778865136628,42.01,79279.21,3.0,0.0013,0.0,0.3372]
[1778865141663,42.01,79279.53,3.0,0.0013,0.0,0.33729]
[1778865146698,42.01,79280.16,3.0,0.0013,0.0,0.33749]
[1778865151733,42.01,79281.57,3.0,0.0013,0.0,0.3376]
[1778865158782,42.01,79281.84,3.0,0.0013,0.0,0.33768]
[1778865163817,42.01,79282.46,3.0,0.0013,0.0,0.33788]
[1778865168852,42.01,79282.03,3.0,0.0013,0.0,0.33774]
[1778865173887,42.01,79272.46,3.0,0.00129,0.0,0.33478]
[1778865178922,42.01,79272.96,3.0,0.00129,0.0,0.33493]
[1778865183957,42.01,79270.99,3.0,0.00129,0.0,0.33432]
[1778865188992,42.01,79248.45,3.0,0.00126,0.0,0.32744]
[1778865194030,42.01,79228.86,3.0,0.00123,0.0,0.32155]
[1778865199065,42.01,79228.57,3.0,0.00123,0.0,0.32147]
[1778865204100,42.01,79225.98,3.0,0.00123,0.0,0.3207]
[1778865209135,42.01,79212.05,3.0,0.00121,0.0,0.31658]
[1778865214170,42.01,79210.82,3.0,0.00121,0.0,0.3159]
[1778865219205,42.01,79201.47,3.0,0.0012,0.0,0.31317]
[1778865224241,42.01,79205.44,3.0,0.0012,0.0,0.31433]
[1778865229276,42.01,79204.01,3.0,0.0012,0.0,0.31391]
[1778865234311,42.01,79204.54,3.0,0.0012,0.0,0.31407]
[1778865239346,42.01,79206.27,3.0,0.0012,0.0,0.31457]
[1778865244381,42.01,79208.82,3.0,0.00121,0.0,0.31532]
[1778865249417,42.01,79210.06,3.0,0.00121,0.0,0.31568]
[1778865254452,42.01,79204.27,3.0,0.0012,0.0,0.31399]
[1778865259487,42.01,79203.92,3.0,0.0012,0.0,0.31389]
[1778865264523,42.01,79204.02,3.0,0.0012,0.0,0.31391]
[1778865269558,42.01,79203.26,3.0,0.0012,0.0,0.31369]
[1778865274593,42.01,79205.85,3.0,0.0012,0.0,0.31414]
[1778865279629,42.01,79215.5,3.0,0.00121,0.0,0.31697]
[1778865284664,42.01,79215.94,3.0,0.00121,0.0,0.31709]
[1778865289701,42.01,79218.82,3.0,0.00122,0.0,0.31794]
[1778865294736,42.01,79229.81,3.0,0.00123,0.0,0.3212]
[1778865299771,42.01,79229.45,3.0,0.00123,0.0,0.32109]
[1778865304806,42.01,79230.36,3.0,0.00123,0.0,0.32136]
[1778865309841,42.01,79231.45,3.0,0.00123,0.0,0.32169]
[1778865314876,42.01,79238.48,3.0,0.00124,0.0,0.32379]
[1778865319911,42.01,79239.69,3.0,0.00124,0.0,0.32415]
[1778865324948,42.01,79239.93,3.0,0.00124,0.0,0.32423]
[1778865329983,42.01,79240.57,3.0,0.00124,0.0,0.32442]
[1778865335018,42.01,79246.82,3.0,0.00125,0.0,0.32598]
[1778865340053,42.01,79251.42,3.0,0.00126,0.0,0.32737]
[1778865345091,42.01,79253.03,3.0,0.00126,0.0,0.32786]
[1778865350124,42.01,79253.37,3.0,0.00126,0.0,0.32796]
[1778865355159,42.01,79254.07,3.0,0.00126,0.0,0.32817]
[1778865360194,42.01,79253.75,3.0,0.00126,0.0,0.32807]
[1778865365229,42.01,79258.64,3.0,0.00127,0.0,0.32956]
[1778865370264,42.01,79256.81,3.0,0.00126,0.0,0.329]
[1778865375299,42.01,79259.21,3.0,0.00127,0.0,0.32973]
[1778865381341,42.01,79265.59,3.0,0.00127,0.0,0.33168]
[1778865386376,42.01,79264.84,3.0,0.00127,0.0,0.33145]
[1778865391411,42.01,79257.95,3.0,0.00126,0.0,0.32903]
[1778865396446,42.01,79258.12,3.0,0.00126,0.0,0.32908]
[1778865401481,42.01,79247.92,3.0,0.00125,0.0,0.32599]
[1778865407523,42.01,79245.6,3.0,0.00125,0.0,0.32529]
[1778865412560,42.01,79245.02,3.0,0.00125,0.0,0.32511]
[1778865417595,42.01,79238.07,3.0,0.00124,0.0,0.32303]
[1778865422630,42.01,79230.95,3.0,0.00123,0.0,0.3209]
[1778865428672,42.01,79231.51,3.0,0.00123,0.0,0.32107]
[1778865433707,42.01,79230.5,3.0,0.00123,0.0,0.32077]
[1778865438743,42.01,79220.3,3.0,0.00122,0.0,0.31775]
[1778865443778,42.01,79212.15,3.0,0.00121,0.0,0.31535]
[1778865448813,42.01,79217.0,3.0,0.00121,0.0,0.31678]
[1778865453848,42.01,79217.3,3.0,0.00121,0.0,0.31655]
[1778865458883,42.01,79216.03,3.0,0.00121,0.0,0.31618]
[1778865463918,42.01,79209.57,3.0,0.0012,0.0,0.31429]
[1778865468953,42.01,79210.05,3.0,0.0012,0.0,0.31443]
[1778865473995,42.01,79212.91,3.0,0.00121,0.0,0.31526]
[1778865479029,42.01,79216.43,3.0,0.00121,0.0,0.3163]
[1778865484067,42.01,79221.0,3.0,0.00122,0.0,0.31764]
[1778865489106,42.01,79208.61,3.0,0.0012,0.0,0.31401]
[1778865491602,42.01,79204.63,3.0,0.0012,0.0,0.31285]
[1778865492021,42.01,79204.63,3.0,0.0012,0.0,0.31285]
[1778865499184,42.01,79207.98,3.0,0.0012,0.0,0.31382]
[1778865504219,42.01,79211.04,3.0,0.0012,0.0,0.31472]
[1778865509254,42.01,79217.99,3.0,0.00121,0.0,0.31675]
[1778865514289,42.01,79219.45,3.0,0.00121,0.0,0.31687]
[1778865519324,42.01,79222.8,3.0,0.00122,0.0,0.31786]
[1778865526373,42.01,79221.99,3.0,0.00122,0.0,0.31762]
[1778865531408,42.01,79226.82,3.0,0.00122,0.0,0.31905]
[1778865538457,42.01,79226.35,3.0,0.00122,0.0,0.31891]
[1778865543492,42.01,79224.37,3.0,0.00122,0.0,0.31832]
[1778865548528,42.01,79212.26,3.0,0.0012,0.0,0.31476]
[1778865554569,42.01,79212.84,3.0,0.00121,0.0,0.31493]
[1778865559604,42.01,79222.13,3.0,0.00122,0.0,0.31766]
[1778865564639,42.01,79225.64,3.0,0.00122,0.0,0.3187]
[1778865569674,42.01,79226.52,3.0,0.00122,0.0,0.31896]
[1778865574709,42.01,79231.84,3.0,0.00123,0.0,0.32022]
[1778865579744,42.01,79238.69,3.0,0.00124,0.0,0.32226]
[1778865584779,42.01,79241.03,3.0,0.00124,0.0,0.32296]
[1778865589815,42.01,79243.74,3.0,0.00124,0.0,0.32377]
[1778865594850,42.01,79243.8,3.0,0.00124,0.0,0.32379]
[1778865599885,42.01,79245.24,3.0,0.00124,0.0,0.32422]
[1778865604920,42.01,79245.6,3.0,0.00124,0.0,0.32433]
[1778865609958,42.01,79235.01,3.0,0.00123,0.0,0.32116]
[1778865614993,42.01,79237.73,3.0,0.00123,0.0,0.32197]
[1778865620028,42.01,79238.02,3.0,0.00124,0.0,0.32206]
[1778865625063,42.01,79238.59,3.0,0.00124,0.0,0.32223]
[1778865630098,42.01,79230.75,3.0,0.00123,0.0,0.31989]
[1778865634126,42.01,79255.93,3.0,0.00126,0.0,0.32712]
[1778865639161,42.01,79256.55,3.0,0.00126,0.0,0.32731]
[1778865644196,42.01,79256.88,3.0,0.00126,0.0,0.32741]
[1778865649235,42.01,79255.68,3.0,0.00126,0.0,0.32704]
[1778865654271,42.01,79249.41,3.0,0.00125,0.0,0.32515]
[1778865659307,42.01,79249.02,3.0,0.00125,0.0,0.32503]
[1778865664342,42.01,79250.77,3.0,0.00125,0.0,0.32556]
[1778865669377,42.01,79249.32,3.0,0.00125,0.0,0.32512]
[1778865674419,42.01,79250.16,3.0,0.00125,0.0,0.32538]
[1778865679461,42.01,79251.1,3.0,0.00125,0.0,0.32566]
[1778865684496,42.01,79244.01,3.0,0.00124,0.0,0.32353]
[1778865689531,42.01,79244.46,3.0,0.00124,0.0,0.32366]
[1778865694566,42.01,79243.84,3.0,0.00124,0.0,0.32316]
[1778865699601,42.01,79231.19,3.0,0.00122,0.0,0.31939]
[1778865704636,42.01,79234.92,3.0,0.00123,0.0,0.3205]
[1778865709671,42.01,79236.77,3.0,0.00123,0.0,0.32105]
[1778865714706,42.01,79241.2,3.0,0.00124,0.0,0.32237]
[1778865719741,42.01,79239.55,3.0,0.00123,0.0,0.32188]
[1778865724776,42.01,79238.86,3.0,0.00123,0.0,0.32167]
[1778865729811,42.01,79240.03,3.0,0.00124,0.0,0.32202]
[1778865735856,42.01,79242.79,3.0,0.00124,0.0,0.32284]
[1778865740891,42.01,79243.31,3.0,0.00124,0.0,0.323]
[1778865745926,42.01,79245.59,3.0,0.00124,0.0,0.32368]
[1778865750961,42.01,79253.69,3.0,0.00125,0.0,0.32612]
[1778865755996,42.01,79254.99,3.0,0.00125,0.0,0.32619]
[1778865761033,42.01,79257.04,3.0,0.00126,0.0,0.32681]
[1778865766068,42.01,79257.38,3.0,0.00126,0.0,0.32691]
[1778865771105,42.01,79259.89,3.0,0.00126,0.0,0.32767]
[1778865776140,42.01,79264.15,3.0,0.00126,0.0,0.32897]
[1778865781175,42.01,79286.11,3.0,0.00129,0.0,0.33571]
[1778865786261,42.01,79303.4,3.0,0.00131,0.0,0.3411]
[1778865791296,42.01,79302.91,3.0,0.00131,0.0,0.34094]
[1778865796331,42.01,79296.57,3.0,0.00131,0.0,0.33896]
[1778865801366,42.01,79294.37,3.0,0.0013,0.0,0.33827]
[1778865806401,42.01,79292.39,3.0,0.0013,0.0,0.33766]
[1778865811436,42.01,79289.54,3.0,0.0013,0.0,0.33644]
[1778865816471,42.01,79287.82,3.0,0.00129,0.0,0.33591]
[1778865821506,42.01,79292.98,3.0,0.0013,0.0,0.33751]
[1778865826541,42.01,79293.17,3.0,0.0013,0.0,0.33757]
[1778865831576,42.01,79291.74,3.0,0.0013,0.0,0.33712]
[1778865836611,42.01,79290.12,3.0,0.0013,0.0,0.33662]
[1778865841646,42.01,79290.63,3.0,0.0013,0.0,0.33678]
[1778865846681,42.01,79299.32,3.0,0.00131,0.0,0.33949]
[1778865851716,42.01,79304.4,3.0,0.00131,0.0,0.34108]
[1778865856751,42.01,79316.75,3.0,0.00133,0.0,0.34498]
[1778865861787,42.01,79309.44,3.0,0.00132,0.0,0.34266]
[1778865867829,42.01,79309.81,3.0,0.00132,0.0,0.34278]
[1778865872864,42.01,79305.9,3.0,0.00132,0.0,0.34122]
[1778865876892,42.01,79328.79,3.0,0.00135,0.0,0.34847]
[1778865881927,42.01,79321.43,3.0,0.00134,0.0,0.34613]
[1778865886962,42.01,79311.87,3.0,0.00132,0.0,0.3431]
[1778865891997,42.01,79301.49,3.0,0.00131,0.0,0.33983]
[1778865897033,42.01,79300.37,3.0,0.00131,0.0,0.33948]
[1778865902069,42.01,79295.37,3.0,0.0013,0.0,0.33792]
[1778865907104,42.01,79302.9,3.0,0.00131,0.0,0.34027]
[1778865912139,42.01,79309.8,3.0,0.00132,0.0,0.34244]
[1778865917174,42.01,79321.65,3.0,0.00134,0.0,0.3462]
[1778865922209,42.01,79327.59,3.0,0.00134,0.0,0.34809]
[1778865927245,42.01,79330.95,3.0,0.00135,0.0,0.34917]
[1778865932280,42.01,79334.41,3.0,0.00135,0.0,0.34994]
[1778865937315,42.01,79331.26,3.0,0.00135,0.0,0.34892]
[1778865942350,42.01,79326.46,3.0,0.00134,0.0,0.34739]
[1778865947385,42.01,79327.21,3.0,0.00134,0.0,0.34763]
[1778865952420,42.01,79328.23,3.0,0.00134,0.0,0.34796]
[1778865957456,42.01,79329.14,3.0,0.00134,0.0,0.34825]
[1778865962490,42.01,79341.12,3.0,0.00136,0.0,0.3521]
[1778865967534,42.01,79344.46,3.0,0.00137,0.0,0.35318]
[1778865972569,42.01,79353.85,3.0,0.00138,0.0,0.35623]
[1778865977604,42.01,79360.44,3.0,0.00139,0.0,0.35839]
[1778865982639,42.01,79357.98,3.0,0.00138,0.0,0.35758]
[1778865987674,42.01,79362.15,3.0,0.00139,0.0,0.35895]
[1778865992712,42.01,79362.37,3.0,0.00139,0.0,0.35867]
[1778865997748,42.01,79365.32,3.0,0.00139,0.0,0.35964]
[1778866002783,42.01,79378.32,3.0,0.00141,0.0,0.36394]
[1778866007818,42.01,79373.13,3.0,0.0014,0.0,0.36222]
[1778866012858,42.01,79356.32,3.0,0.00138,0.0,0.35669]
[1778866017893,42.01,79344.11,3.0,0.00136,0.0,0.35272]
[1778866022939,42.01,79344.23,3.0,0.00136,0.0,0.35276]
[1778866027975,42.01,79336.92,3.0,0.00135,0.0,0.3504]
[1778866033011,42.01,79316.73,3.0,0.00133,0.0,0.34396]
[1778866038046,42.01,79321.15,3.0,0.00133,0.0,0.34536]
[1778866043081,42.01,79320.1,3.0,0.00133,0.0,0.34503]
[1778866048116,42.01,79314.14,3.0,0.00132,0.0,0.34314]
[1778866053153,42.01,79326.9,3.0,0.00134,0.0,0.34685]
[1778866058188,42.01,79338.21,3.0,0.00135,0.0,0.35047]
[1778866062216,42.01,79365.8,3.0,0.00139,0.0,0.35945]
[1778866067251,42.01,79367.85,3.0,0.00139,0.0,0.36012]
[1778866072287,42.01,79372.13,3.0,0.0014,0.0,0.36154]
[1778866078329,42.01,79377.66,3.0,0.00141,0.0,0.36337]
[1778866083365,42.01,79395.77,3.0,0.00143,0.0,0.36943]
[1778866088404,42.01,79395.51,3.0,0.00143,0.0,0.36934]
[1778866093440,42.01,79396.32,3.0,0.00143,0.0,0.36961]
[1778866098474,42.01,79398.18,3.0,0.00144,0.0,0.37024]
[1778866102602,42.01,79402.62,3.0,0.00144,0.0,0.37174]
[1778866102721,42.01,79402.62,3.0,0.00144,0.0,0.37174]
[1778866108544,42.01,79413.39,3.0,0.00146,0.0,0.37541]
[1778866113579,42.01,79416.62,3.0,0.00146,0.0,0.37615]
[1778866118614,42.01,79420.87,3.0,0.00147,0.0,0.37761]
[1778866123649,42.01,79420.87,3.0,0.00147,0.0,0.37761]
[1778866128688,42.01,79424.14,3.0,0.00147,0.0,0.37873]
[1778866133724,42.01,79421.77,3.0,0.00147,0.0,0.37792]
[1778866138759,42.01,79423.46,3.0,0.00147,0.0,0.3785]
[1778866143794,42.01,79423.35,3.0,0.00147,0.0,0.37846]
[1778866148837,42.01,79403.9,3.0,0.00144,0.0,0.37182]
[1778866153873,42.01,79405.55,3.0,0.00145,0.0,0.37238]
[1778866158908,42.01,79402.68,3.0,0.00144,0.0,0.3714]
[1778866163948,42.01,79377.37,3.0,0.00141,0.0,0.36292]
[1778866168983,42.01,79366.28,3.0,0.00139,0.0,0.35926]
[1778866174019,42.01,79361.02,3.0,0.00138,0.0,0.35719]
[1778866179056,42.01,79353.12,3.0,0.00137,0.0,0.35461]
[1778866184091,42.01,79355.28,3.0,0.00137,0.0,0.35531]
[1778866189126,42.01,79354.48,3.0,0.00137,0.0,0.35505]
[1778866194161,42.01,79355.3,3.0,0.00137,0.0,0.35532]
[1778866199196,42.01,79350.53,3.0,0.00137,0.0,0.35377]
[1778866204231,42.01,79350.57,3.0,0.00137,0.0,0.35378]
[1778866209266,42.01,79360.71,3.0,0.00138,0.0,0.35709]
[1778866214302,42.01,79362.51,3.0,0.00138,0.0,0.35767]
[1778866219305,42.01,79362.05,3.0,0.00138,0.0,0.35752]
[1778866219976,42.01,79362.05,3.0,0.00138,0.0,0.35752]
[1778866225380,42.01,79370.34,3.0,0.0014,0.0,0.36025]
[1778866230415,42.01,79358.85,3.0,0.00138,0.0,0.35648]
[1778866235450,42.01,79356.12,3.0,0.00137,0.0,0.35524]
[1778866240486,42.01,79368.09,3.0,0.00139,0.0,0.35916]
[1778866245520,42.01,79354.18,3.0,0.00137,0.0,0.35461]
[1778866250555,42.01,79348.51,3.0,0.00136,0.0,0.35277]
[1778866255590,42.01,79349.11,3.0,0.00136,0.0,0.35296]
[1778866260625,42.01,79352.66,3.0,0.00137,0.0,0.35412]
[1778866265660,42.01,79352.36,3.0,0.00137,0.0,0.35402]
[1778866270696,42.01,79346.56,3.0,0.00136,0.0,0.35214]
[1778866275731,42.01,79348.64,3.0,0.00136,0.0,0.35281]
[1778866280766,42.01,79349.02,3.0,0.00136,0.0,0.35294]
[1778866285801,42.01,79362.59,3.0,0.00138,0.0,0.35735]
[1778866290836,42.01,79354.39,3.0,0.00137,0.0,0.35468]
[1778866295872,42.01,79363.39,3.0,0.00138,0.0,0.35727]
[1778866300907,42.01,79361.29,3.0,0.00138,0.0,0.35658]
[1778866305942,42.01,79368.59,3.0,0.00139,0.0,0.35897]
[1778866310977,42.01,79374.83,3.0,0.0014,0.0,0.36103]
[1778866316015,42.01,79376.23,3.0,0.0014,0.0,0.36149]
[1778866321048,42.01,79376.45,3.0,0.0014,0.0,0.36156]
[1778866326083,42.01,79379.76,3.0,0.00141,0.0,0.36266]
[1778866331119,42.01,79380.05,3.0,0.00141,0.0,0.36276]
[1778866336153,42.01,79380.91,3.0,0.00141,0.0,0.36304]
[1778866341188,42.01,79380.95,3.0,0.00141,0.0,0.36306]
[1778866346228,42.01,79382.21,3.0,0.00141,0.0,0.36347]
[1778866351263,42.01,79392.53,3.0,0.00142,0.0,0.36656]
[1778866356298,42.01,79387.91,3.0,0.00142,0.0,0.36502]
[1778866362340,42.01,79389.75,3.0,0.00142,0.0,0.36563]
[1778866367375,42.01,79389.82,3.0,0.00142,0.0,0.36566]
[1778866372415,42.01,79394.95,3.0,0.00143,0.0,0.36737]
[1778866373866,42.01,79394.95,3.0,0.00143,0.0,0.36737]
[1778866373908,42.01,79396.97,3.0,0.00143,0.0,0.36805]
[1778866379461,42.01,79395.22,3.0,0.00143,0.0,0.36746]
[1778866384496,42.01,79396.53,3.0,0.00143,0.0,0.3679]
[1778866389531,42.01,79396.54,3.0,0.00143,0.0,0.36791]
[1778866394568,42.01,79388.86,3.0,0.00142,0.0,0.36534]
[1778866399603,42.01,79399.82,3.0,0.00143,0.0,0.36901]
[1778866404638,42.01,79404.49,3.0,0.00144,0.0,0.37059]
[1778866409673,42.01,79419.64,3.0,0.00146,0.0,0.37574]
[1778866414708,42.01,79425.53,3.0,0.00147,0.0,0.37739]
[1778866420264,42.01,79424.09,3.0,0.00147,0.0,0.3769]
[1778866420750,42.01,79424.57,3.0,0.00147,0.0,0.37706]
[1778866425786,42.01,79431.88,3.0,0.00148,0.0,0.37958]
[1778866430821,42.01,79431.22,3.0,0.00148,0.0,0.37935]
[1778866435856,42.01,79430.25,3.0,0.00147,0.0,0.37902]
[1778866440891,42.01,79430.51,3.0,0.00147,0.0,0.37911]
[1778866445926,42.01,79422.36,3.0,0.00146,0.0,0.37631]
[1778866450962,42.01,79426.9,3.0,0.00147,0.0,0.37787]
[1778866455997,42.01,79434.34,3.0,0.00148,0.0,0.38043]
[1778866461032,42.01,79433.5,3.0,0.00148,0.0,0.38014]
[1778866466067,42.01,79429.81,3.0,0.00147,0.0,0.37887]
[1778866471102,42.01,79428.12,3.0,0.00147,0.0,0.37792]
[1778866476137,42.01,79418.33,3.0,0.00146,0.0,0.37457]
[1778866481173,42.01,79421.99,3.0,0.00146,0.0,0.37582]
[1778866487215,42.01,79423.44,3.0,0.00146,0.0,0.37631]
[1778866492250,42.01,79420.55,3.0,0.00146,0.0,0.37533]
[1778866497289,42.01,79424.19,3.0,0.00146,0.0,0.37657]
[1778866502324,42.01,79430.51,3.0,0.00147,0.0,0.37874]
[1778866507361,42.01,79443.24,3.0,0.00149,0.0,0.38315]
[1778866512400,42.01,79438.61,3.0,0.00149,0.0,0.38154]
[1778866517437,42.01,79447.05,3.0,0.0015,0.0,0.38448]
[1778866522474,42.01,79448.67,3.0,0.0015,0.0,0.38505]
[1778866527509,42.01,79451.15,3.0,0.0015,0.0,0.38591]
[1778866532544,42.01,79445.37,3.0,0.00149,0.0,0.38353]
[1778866537579,42.01,79449.25,3.0,0.0015,0.0,0.38488]
[1778866542614,42.01,79451.69,3.0,0.0015,0.0,0.38573]
[1778866547649,42.01,79447.62,3.0,0.0015,0.0,0.38431]
[1778866552684,42.01,79439.19,3.0,0.00148,0.0,0.38138]
[1778866557719,42.01,79439.18,3.0,0.00148,0.0,0.38138]
[1778866562754,42.01,79439.07,3.0,0.00148,0.0,0.38134]
[1778866567789,42.01,79438.84,3.0,0.00148,0.0,0.38126]
[1778866572824,42.01,79430.86,3.0,0.00147,0.0,0.3785]
[1778866577859,42.01,79418.28,3.0,0.00145,0.0,0.37419]
[1778866582894,42.01,79409.1,3.0,0.00144,0.0,0.37107]
[1778866587929,42.01,79414.28,3.0,0.00145,0.0,0.37283]
[1778866595986,42.01,79414.12,3.0,0.00145,0.0,0.37241]
[1778866601024,42.01,79424.8,3.0,0.00146,0.0,0.37606]
[1778866606059,42.01,79433.94,3.0,0.00148,0.0,0.3792]
[1778866611094,42.01,79437.83,3.0,0.00148,0.0,0.38054]
[1778866616134,42.01,79444.86,3.0,0.00149,0.0,0.38298]
[1778866621171,42.01,79438.96,3.0,0.00148,0.0,0.38093]
[1778866626204,42.01,79441.93,3.0,0.00149,0.0,0.38196]
[1778866631239,42.01,79431.74,3.0,0.00147,0.0,0.37844]
[1778866637281,42.01,79430.52,3.0,0.00147,0.0,0.37802]
[1778866642316,42.01,79429.07,3.0,0.00147,0.0,0.37752]
[1778866647351,42.01,79433.95,3.0,0.00148,0.0,0.3792]
[1778866652387,42.01,79434.55,3.0,0.00148,0.0,0.37904]
[1778866657424,42.01,79436.97,3.0,0.00148,0.0,0.37988]
[1778866662459,42.01,79437.65,3.0,0.00148,0.0,0.38011]
[1778866667494,42.01,79430.5,3.0,0.00147,0.0,0.37765]
[1778866672529,42.01,79429.67,3.0,0.00147,0.0,0.37736]
[1778866677564,42.01,79427.27,3.0,0.00146,0.0,0.37654]
[1778866682599,42.01,79427.84,3.0,0.00147,0.0,0.37674]
[1778866687634,42.01,79422.26,3.0,0.00146,0.0,0.37483]
[1778866692669,42.01,79413.88,3.0,0.00145,0.0,0.37197]
[1778866697704,42.01,79386.86,3.0,0.00141,0.0,0.36291]
[1778866702739,42.01,79368.31,3.0,0.00138,0.0,0.3568]
[1778866707775,42.01,79369.63,3.0,0.00138,0.0,0.35723]
[1778866713599,42.01,79391.79,3.0,0.00141,0.0,0.36419]
[1778866713840,42.01,79391.82,3.0,0.00141,0.0,0.3642]
[1778866714566,42.01,79391.82,3.0,0.00141,0.0,0.3642]
[1778866714823,42.01,79392.85,3.0,0.00141,0.0,0.36455]
[1778866719858,42.01,79392.42,3.0,0.00141,0.0,0.3644]
[1778866729928,42.01,79392.27,3.0,0.00141,0.0,0.36435]
[1778866734964,42.01,79394.13,3.0,0.00142,0.0,0.36497]
[1778866739999,42.01,79395.86,3.0,0.00142,0.0,0.36555]
[1778866745034,42.01,79406.28,3.0,0.00143,0.0,0.36905]
[1778866750072,42.01,79436.05,3.0,0.00148,0.0,0.3792]
[1778866755106,42.01,79444.42,3.0,0.00149,0.0,0.38209]
[1778866760141,42.01,79451.38,3.0,0.0015,0.0,0.38452]
[1778866761526,42.01,79451.38,3.0,0.0015,0.0,0.38452]
[1778866761627,42.01,79452.02,3.0,0.0015,0.0,0.38474]
[1778866767190,42.01,79458.03,3.0,0.00151,0.0,0.38685]
[1778866772226,42.01,79458.32,3.0,0.00151,0.0,0.38658]
[1778866777261,42.01,79458.26,3.0,0.00151,0.0,0.38656]
[1778866782296,42.01,79458.37,3.0,0.00151,0.0,0.3866]
[1778866787331,42.01,79450.47,3.0,0.0015,0.0,0.38383]
[1778866792366,42.01,79445.83,3.0,0.00149,0.0,0.38222]
[1778866797401,42.01,79453.54,3.0,0.0015,0.0,0.3849]
[1778866802439,42.01,79454.12,3.0,0.0015,0.0,0.38511]
[1778866807474,42.01,79456.22,3.0,0.0015,0.0,0.38584]
[1778866813517,42.01,79457.69,3.0,0.00151,0.0,0.38636]
[1778866818552,42.01,79454.9,3.0,0.0015,0.0,0.38538]
[1778866823587,42.01,79456.78,3.0,0.0015,0.0,0.38604]
[1778866828622,42.01,79453.47,3.0,0.0015,0.0,0.38488]
[1778866833660,42.01,79457.15,3.0,0.0015,0.0,0.3858]
[1778866838692,42.01,79453.88,3.0,0.0015,0.0,0.38465]
[1778866843729,42.01,79443.34,3.0,0.00148,0.0,0.38099]
[1778866848764,42.01,79433.67,3.0,0.00147,0.0,0.37765]
[1778866853800,42.01,79434.56,3.0,0.00147,0.0,0.37796]
[1778866858836,42.01,79428.29,3.0,0.00146,0.0,0.3758]
[1778866863871,42.01,79430.73,3.0,0.00147,0.0,0.37664]
[1778866868906,42.01,79433.68,3.0,0.00147,0.0,0.37765]
[1778866873943,42.01,79434.28,3.0,0.00147,0.0,0.37786]
[1778866878978,42.01,79432.17,3.0,0.00147,0.0,0.37713]
[1778866884014,42.01,79431.42,3.0,0.00147,0.0,0.37688]
[1778866889048,42.01,79424.95,3.0,0.00146,0.0,0.37466]
[1778866894083,42.01,79424.98,3.0,0.00146,0.0,0.37431]
[1778866899118,42.01,79413.86,3.0,0.00144,0.0,0.37053]
[1778866904154,42.01,79412.92,3.0,0.00144,0.0,0.37022]
[1778866908182,42.01,79389.48,3.0,0.00141,0.0,0.36237]
[1778866913217,42.01,79387.61,3.0,0.0014,0.0,0.36175]
[1778866919259,42.01,79393.88,3.0,0.00141,0.0,0.36383]
[1778866924294,42.01,79382.45,3.0,0.0014,0.0,0.36004]
[1778866929329,42.01,79378.25,3.0,0.00139,0.0,0.35866]
[1778866934364,42.01,79380.33,3.0,0.00139,0.0,0.35935]
[1778866939399,42.01,79380.56,3.0,0.00139,0.0,0.35942]
[1778866940859,42.01,79380.88,3.0,0.00139,0.0,0.35953]
[1778866941413,42.01,79381.05,3.0,0.00139,0.0,0.35958]
[1778866946448,42.01,79373.71,3.0,0.00138,0.0,0.35717]
[1778866951483,42.01,79372.94,3.0,0.00138,0.0,0.35657]
[1778866956524,42.01,79373.04,3.0,0.00138,0.0,0.35661]
[1778866961557,42.01,79371.89,3.0,0.00138,0.0,0.35623]
[1778866966592,42.01,79381.43,3.0,0.00139,0.0,0.35936]
[1778866971627,42.01,79371.66,3.0,0.00138,0.0,0.35616]
[1778866976662,42.01,79369.39,3.0,0.00138,0.0,0.35541]
[1778866981699,42.01,79369.74,3.0,0.00138,0.0,0.35553]
[1778866986733,42.01,79369.82,3.0,0.00138,0.0,0.35555]
[1778866987769,42.01,79369.82,3.0,0.00138,0.0,0.35555]
[1778866987870,42.01,79369.66,3.0,0.00138,0.0,0.3555]
[1778866993782,42.01,79363.65,3.0,0.00137,0.0,0.35355]
[1778866998817,42.01,79362.79,3.0,0.00137,0.0,0.35327]
[1778867003741,42.01,79367.06,3.0,0.00137,0.0,0.35466]
[1778867003853,42.01,79368.42,3.0,0.00138,0.0,0.3551]
[1778867009897,42.01,79368.41,3.0,0.00138,0.0,0.35509]
[1778867014932,42.01,79368.4,3.0,0.00137,0.0,0.35475]
[1778867023997,42.01,79368.35,3.0,0.00137,0.0,0.35473]
[1778867029032,42.01,79362.41,3.0,0.00137,0.0,0.3528]
[1778867034067,42.01,79358.28,3.0,0.00136,0.0,0.35146]
[1778867039102,42.01,79361.24,3.0,0.00136,0.0,0.35242]
[1778867044139,42.01,79361.16,3.0,0.00136,0.0,0.3524]
[1778867049654,42.01,79362.09,3.0,0.00137,0.0,0.3527]
[1778867049755,42.01,79367.86,3.0,0.00137,0.0,0.35457]
[1778867055215,42.01,79375.32,3.0,0.00138,0.0,0.357]
[1778867060250,42.01,79375.32,3.0,0.00138,0.0,0.357]
[1778867065285,42.01,79376.23,3.0,0.00138,0.0,0.3573]
[1778867071327,42.01,79376.21,3.0,0.00138,0.0,0.35695]
[1778867076362,42.01,79376.42,3.0,0.00138,0.0,0.35702]
[1778867081397,42.01,79376.91,3.0,0.00138,0.0,0.35718]
[1778867086432,42.01,79375.16,3.0,0.00138,0.0,0.3566]
[1778867092474,42.01,79375.43,3.0,0.00138,0.0,0.35669]
[1778867097509,42.01,79372.95,3.0,0.00138,0.0,0.35588]
[1778867102544,42.01,79366.34,3.0,0.00137,0.0,0.35373]
[1778867107579,42.01,79358.73,3.0,0.00136,0.0,0.35127]
[1778867112615,42.01,79366.89,3.0,0.00137,0.0,0.35391]
[1778867117650,42.01,79378.99,3.0,0.00139,0.0,0.35786]
[1778867122685,42.01,79378.7,3.0,0.00139,0.0,0.35776]
[1778867126319,42.01,79379.17,3.0,0.00139,0.0,0.35792]
[1778867126713,42.01,79378.99,3.0,0.00139,0.0,0.35786]
[1778867127230,42.01,79378.99,3.0,0.00139,0.0,0.35786]
[1778867127720,42.01,79379.15,3.0,0.00139,0.0,0.35791]
[1778867132755,42.01,79394.68,3.0,0.00141,0.0,0.36269]
[1778867137790,42.01,79393.62,3.0,0.00141,0.0,0.36234]
[1778867142826,42.01,79387.95,3.0,0.0014,0.0,0.36046]
[1778867147861,42.01,79385.76,3.0,0.0014,0.0,0.35974]
[1778867152896,42.01,79387.82,3.0,0.0014,0.0,0.36042]
[1778867157931,42.01,79386.32,3.0,0.0014,0.0,0.35992]
[1778867162966,42.01,79389.82,3.0,0.0014,0.0,0.36108]
[1778867168001,42.01,79395.3,3.0,0.00141,0.0,0.36289]
[1778867173036,42.01,79390.99,3.0,0.0014,0.0,0.36146]
[1778867178072,42.01,79391.79,3.0,0.0014,0.0,0.36173]
[1778867183107,42.01,79391.44,3.0,0.0014,0.0,0.36161]
[1778867188150,42.01,79390.34,3.0,0.0014,0.0,0.36125]
[1778867193186,42.01,79389.96,3.0,0.0014,0.0,0.36077]
[1778867198221,42.01,79385.33,3.0,0.00139,0.0,0.35925]
[1778867203257,42.01,79370.77,3.0,0.00137,0.0,0.35448]
[1778867208292,42.01,79371.25,3.0,0.00137,0.0,0.35464]
[1778867213327,42.01,79378.06,3.0,0.00138,0.0,0.35686]
[1778867218362,42.01,79372.63,3.0,0.00138,0.0,0.35509]
[1778867223397,42.01,79370.88,3.0,0.00137,0.0,0.35452]
[1778867228432,42.01,79370.81,3.0,0.00137,0.0,0.35449]
[1778867233467,42.01,79360.34,3.0,0.00136,0.0,0.3511]
[1778867238502,42.01,79351.58,3.0,0.00135,0.0,0.34828]
[1778867243537,42.01,79349.93,3.0,0.00135,0.0,0.34775]
[1778867248574,42.01,79352.36,3.0,0.00135,0.0,0.34853]
[1778867253607,42.01,79361.29,3.0,0.00136,0.0,0.35106]
[1778867258642,42.01,79364.47,3.0,0.00136,0.0,0.35209]
[1778867263677,42.01,79371.73,3.0,0.00137,0.0,0.35445]
[1778867268712,42.01,79376.66,3.0,0.00138,0.0,0.35605]
[1778867273747,42.01,79376.25,3.0,0.00138,0.0,0.35592]
[1778867278782,42.01,79380.98,3.0,0.00139,0.0,0.35747]
[1778867283817,42.01,79381.14,3.0,0.00139,0.0,0.35752]
[1778867288852,42.01,79379.62,3.0,0.00138,0.0,0.35702]
[1778867293887,42.01,79383.55,3.0,0.00139,0.0,0.35831]
[1778867298922,42.01,79371.01,3.0,0.00137,0.0,0.35421]
[1778867303957,42.01,79372.83,3.0,0.00137,0.0,0.3548]
[1778867308992,42.01,79367.03,3.0,0.00137,0.0,0.35292]
[1778867314027,42.01,79363.37,3.0,0.00136,0.0,0.35139]
[1778867319062,42.01,79363.86,3.0,0.00136,0.0,0.35155]
[1778867324097,42.01,79363.7,3.0,0.00136,0.0,0.3515]
[1778867324598,42.01,79363.7,3.0,0.00136,0.0,0.3515]
[1778867325104,42.01,79363.5,3.0,0.00136,0.0,0.35143]
[1778867325534,42.01,79363.5,3.0,0.00136,0.0,0.35143]
[1778867326111,42.01,79363.3,3.0,0.00136,0.0,0.35137]
[1778867331146,42.01,79351.54,3.0,0.00134,0.0,0.34759]
[1778867336181,42.01,79349.09,3.0,0.00134,0.0,0.34681]
[1778867341216,42.01,79347.9,3.0,0.00134,0.0,0.34643]
[1778867346253,42.01,79353.43,3.0,0.00135,0.0,0.34819]
[1778867351288,42.01,79353.47,3.0,0.00135,0.0,0.34821]
[1778867356323,42.01,79363.59,3.0,0.00136,0.0,0.35146]
[1778867361359,42.01,79361.52,3.0,0.00136,0.0,0.35079]
[1778867366394,42.01,79369.56,3.0,0.00137,0.0,0.3534]
[1778867371429,42.01,79376.12,3.0,0.00138,0.0,0.35518]
[1778867376464,42.01,79375.68,3.0,0.00138,0.0,0.35504]
[1778867385527,42.01,79376.84,3.0,0.00138,0.0,0.35542]
[1778867390567,42.01,79376.65,3.0,0.00138,0.0,0.35536]
[1778867395602,42.01,79380.71,3.0,0.00138,0.0,0.35668]
[1778867400637,42.01,79387.27,3.0,0.00139,0.0,0.35884]
[1778867405672,42.01,79385.79,3.0,0.00139,0.0,0.35835]
[1778867410708,42.01,79384.43,3.0,0.00139,0.0,0.3579]
[1778867415742,42.01,79394.02,3.0,0.0014,0.0,0.36106]
[1778867420777,42.01,79394.26,3.0,0.0014,0.0,0.36114]
[1778867425812,42.01,79405.7,3.0,0.00142,0.0,0.36494]
[1778867430847,42.01,79408.95,3.0,0.00142,0.0,0.36603]
[1778867435884,42.01,79395.88,3.0,0.0014,0.0,0.36133]
[1778867440919,42.01,79393.7,3.0,0.0014,0.0,0.3606]
[1778867445954,42.01,79394.11,3.0,0.0014,0.0,0.36074]
[1778867450989,42.01,79393.35,3.0,0.0014,0.0,0.36049]
[1778867456024,42.01,79393.01,3.0,0.0014,0.0,0.36038]
[1778867461059,42.01,79394.1,3.0,0.0014,0.0,0.36074]
[1778867466095,42.01,79398.7,3.0,0.00141,0.0,0.36226]
[1778867471130,42.01,79407.52,3.0,0.00142,0.0,0.3652]
[1778867476165,42.01,79398.21,3.0,0.00141,0.0,0.3621]
[1778867481200,42.01,79402.91,3.0,0.00141,0.0,0.36366]
[1778867486235,42.01,79403.16,3.0,0.00141,0.0,0.36374]
[1778867491272,42.01,79403.67,3.0,0.00141,0.0,0.36356]
[1778867496306,42.01,79396.91,3.0,0.0014,0.0,0.36132]
[1778867501341,42.01,79390.39,3.0,0.00139,0.0,0.35916]
[1778867507383,42.01,79389.71,3.0,0.00139,0.0,0.35894]
[1778867512420,42.01,79387.8,3.0,0.00139,0.0,0.35831]
[1778867517453,42.01,79387.89,3.0,0.00139,0.0,0.35834]
[1778867522488,42.01,79385.1,3.0,0.00139,0.0,0.35742]
[1778867527525,42.01,79384.86,3.0,0.00139,0.0,0.35735]
[1778867532558,42.01,79384.93,3.0,0.00139,0.0,0.35737]
[1778867537593,42.01,79376.67,3.0,0.00137,0.0,0.35467]
[1778867542630,42.01,79369.98,3.0,0.00137,0.0,0.3525]
[1778867547665,42.01,79365.47,3.0,0.00136,0.0,0.35104]
[1778867554714,42.01,79365.55,3.0,0.00136,0.0,0.35072]
[1778867559749,42.01,79363.02,3.0,0.00135,0.0,0.34991]
[1778867564784,42.01,79361.82,3.0,0.00135,0.0,0.34952]
[1778867569819,42.01,79361.55,3.0,0.00135,0.0,0.34943]
[1778867574854,42.01,79353.95,3.0,0.00134,0.0,0.347]
[1778867579889,42.01,79357.07,3.0,0.00135,0.0,0.348]
[1778867584924,42.01,79355.91,3.0,0.00135,0.0,0.34762]
[1778867589959,42.01,79356.59,3.0,0.00135,0.0,0.34784]
[1778867594994,42.01,79364.24,3.0,0.00136,0.0,0.3503]
[1778867600029,42.01,79382.54,3.0,0.00138,0.0,0.35624]
[1778867605064,42.01,79383.82,3.0,0.00138,0.0,0.35666]
[1778867612113,42.01,79384.06,3.0,0.00138,0.0,0.35639]
[1778867617148,42.01,79389.56,3.0,0.00139,0.0,0.35819]
[1778867622183,42.01,79392.11,3.0,0.00139,0.0,0.35903]
[1778867627218,42.01,79391.89,3.0,0.00139,0.0,0.35896]
[1778867636281,42.01,79391.98,3.0,0.00139,0.0,0.35899]
[1778867643331,42.01,79391.99,3.0,0.00139,0.0,0.35899]
[1778867648366,42.01,79391.47,3.0,0.00139,0.0,0.35882]
[1778867653401,42.01,79391.02,3.0,0.00139,0.0,0.35867]
[1778867658436,42.01,79391.29,3.0,0.00139,0.0,0.35876]
[1778867663471,42.01,79389.04,3.0,0.00139,0.0,0.35802]
[1778867668506,42.01,79394.25,3.0,0.0014,0.0,0.35973]
[1778867674548,42.01,79399.38,3.0,0.0014,0.0,0.36108]
[1778867680590,42.01,79400.81,3.0,0.0014,0.0,0.36155]
[1778867685626,42.01,79401.03,3.0,0.0014,0.0,0.36162]
[1778867691669,42.01,79398.03,3.0,0.0014,0.0,0.36063]
[1778867696704,42.01,79398.11,3.0,0.0014,0.0,0.36066]
[1778867701739,42.01,79402.25,3.0,0.00141,0.0,0.36203]
[1778867706774,42.01,79403.43,3.0,0.00141,0.0,0.36242]
[1778867711809,42.01,79406.89,3.0,0.00141,0.0,0.36357]
[1778867716844,42.01,79412.89,3.0,0.00142,0.0,0.36557]
[1778867721879,42.01,79412.97,3.0,0.00142,0.0,0.3656]
[1778867726914,42.01,79413.25,3.0,0.00142,0.0,0.36569]
[1778867731949,42.01,79412.95,3.0,0.00142,0.0,0.36524]
[1778867736984,42.01,79414.78,3.0,0.00142,0.0,0.36585]
[1778867742020,42.01,79414.48,3.0,0.00142,0.0,0.36575]
[1778867747056,42.01,79416.23,3.0,0.00142,0.0,0.36634]
[1778867752090,42.01,79422.3,3.0,0.00143,0.0,0.36838]
[1778867757125,42.01,79423.35,3.0,0.00143,0.0,0.36873]
[1778867762160,42.01,79418.48,3.0,0.00143,0.0,0.36709]
[1778867767196,42.01,79420.27,3.0,0.00143,0.0,0.36769]
[1778867772231,42.01,79431.78,3.0,0.00145,0.0,0.37158]
[1778867777266,42.01,79434.77,3.0,0.00145,0.0,0.3726]
[1778867782301,42.01,79445.49,3.0,0.00147,0.0,0.37626]
[1778867787336,42.01,79468.3,3.0,0.0015,0.0,0.38416]
[1778867792371,42.01,79467.1,3.0,0.0015,0.0,0.38337]
[1778867797406,42.01,79457.75,3.0,0.00148,0.0,0.38012]
[1778867802441,42.01,79454.7,3.0,0.00148,0.0,0.37906]
[1778867807476,42.01,79462.59,3.0,0.00149,0.0,0.3818]
[1778867812513,42.01,79462.09,3.0,0.00149,0.0,0.38162]
[1778867817548,42.01,79457.8,3.0,0.00148,0.0,0.38014]
[1778867822583,42.01,79454.65,3.0,0.00148,0.0,0.37905]
[1778867827618,42.01,79450.69,3.0,0.00147,0.0,0.37768]
[1778867832653,42.01,79451.73,3.0,0.00147,0.0,0.37804]
[1778867837688,42.01,79450.29,3.0,0.00147,0.0,0.37754]
[1778867842724,42.01,79432.71,3.0,0.00145,0.0,0.37154]
[1778867847759,42.01,79421.79,3.0,0.00143,0.0,0.36785]
[1778867852794,42.01,79419.13,3.0,0.00143,0.0,0.3666]
[1778867857829,42.01,79409.37,3.0,0.00141,0.0,0.36334]
[1778867862864,42.01,79405.77,3.0,0.00141,0.0,0.36214]
[1778867867899,42.01,79406.64,3.0,0.00141,0.0,0.36243]
[1778867872934,42.01,79414.16,3.0,0.00142,0.0,0.36493]
[1778867877969,42.01,79414.89,3.0,0.00142,0.0,0.36518]
[1778867883004,42.01,79414.97,3.0,0.00142,0.0,0.3652]
[1778867888039,42.01,79414.11,3.0,0.00142,0.0,0.36492]
[1778867893074,42.01,79409.98,3.0,0.00141,0.0,0.36354]
[1778867898110,42.01,79410.67,3.0,0.00141,0.0,0.36377]
[1778867903145,42.01,79411.37,3.0,0.00141,0.0,0.364]
[1778867908180,42.01,79412.07,3.0,0.00142,0.0,0.36424]
[1778867913215,42.01,79418.86,3.0,0.00142,0.0,0.36615]
[1778867918250,42.01,79423.61,3.0,0.00143,0.0,0.36774]
[1778867923285,42.01,79423.02,3.0,0.00143,0.0,0.36755]
[1778867928320,42.01,79422.96,3.0,0.00143,0.0,0.36753]
[1778867935598,42.01,79422.99,3.0,0.00143,0.0,0.36754]
[1778867935698,42.01,79423.0,3.0,0.00143,0.0,0.36754]
[1778867936391,42.01,79423.0,3.0,0.00143,0.0,0.36754]
[1778867936492,42.01,79423.0,3.0,0.00143,0.0,0.36754]
[1778867942418,42.01,79433.26,3.0,0.00144,0.0,0.371]
[1778867947453,42.01,79430.29,3.0,0.00144,0.0,0.37]
[1778867952490,42.01,79418.58,3.0,0.00142,0.0,0.36606]
[1778867958532,42.01,79411.21,3.0,0.00141,0.0,0.36359]
[1778867963567,42.01,79415.19,3.0,0.00142,0.0,0.36492]
[1778867968602,42.01,79415.81,3.0,0.00142,0.0,0.36513]
[1778867973637,42.01,79422.53,3.0,0.00143,0.0,0.36703]
[1778867978673,42.01,79422.87,3.0,0.00143,0.0,0.36714]
[1778867984715,42.01,79423.38,3.0,0.00143,0.0,0.36731]
[1778867989750,42.01,79429.9,3.0,0.00144,0.0,0.36951]
[1778867993145,42.01,79433.34,3.0,0.00144,0.0,0.37067]
[1778867993778,42.01,79433.66,3.0,0.00144,0.0,0.37078]
[1778867998813,42.01,79433.97,3.0,0.00144,0.0,0.37088]
[1778868003850,42.01,79432.54,3.0,0.00144,0.0,0.3704]
[1778868008887,42.01,79441.51,3.0,0.00145,0.0,0.37345]
[1778868013922,42.01,79442.4,3.0,0.00146,0.0,0.37375]
[1778868015939,42.01,79465.7,3.0,0.00149,0.0,0.38177]
[1778868020977,42.01,79483.29,3.0,0.00152,0.0,0.38793]
[1778868026017,42.01,79483.46,3.0,0.00152,0.0,0.38799]
[1778868031055,42.01,79475.05,3.0,0.0015,0.0,0.38467]
[1778868036087,42.01,79474.15,3.0,0.0015,0.0,0.38435]
[1778868039534,42.01,79469.55,3.0,0.00149,0.0,0.38275]
[1778868039565,42.01,79468.18,3.0,0.00149,0.0,0.38227]
[1778868045150,42.01,79475.51,3.0,0.0015,0.0,0.38483]
[1778868050189,42.01,79465.75,3.0,0.00149,0.0,0.38142]
[1778868055225,42.01,79455.8,3.0,0.00147,0.0,0.37798]
[1778868060262,42.01,79463.57,3.0,0.00149,0.0,0.38067]
[1778868065295,42.01,79475.7,3.0,0.0015,0.0,0.38489]
[1778868070337,42.01,79467.41,3.0,0.00149,0.0,0.382]
[1778868075372,42.01,79469.04,3.0,0.00149,0.0,0.38257]
[1778868080407,42.01,79483.14,3.0,0.00151,0.0,0.38751]
[1778868085442,42.01,79491.38,3.0,0.00153,0.0,0.39042]
[1778868090477,42.01,79499.27,3.0,0.00154,0.0,0.39322]
[1778868095512,42.01,79496.74,3.0,0.00153,0.0,0.39195]
[1778868100547,42.01,79500.85,3.0,0.00154,0.0,0.39341]
[1778868105582,42.01,79487.38,3.0,0.00152,0.0,0.38863]
[1778868110617,42.01,79481.86,3.0,0.00151,0.0,0.38668]
[1778868115658,42.01,79485.84,3.0,0.00152,0.0,0.38809]
[1778868120693,42.01,79480.3,3.0,0.00151,0.0,0.38614]
[1778868125728,42.01,79470.93,3.0,0.00149,0.0,0.38286]
[1778868130764,42.01,79489.97,3.0,0.00152,0.0,0.38954]
[1778868135799,42.01,79492.33,3.0,0.00153,0.0,0.39038]
[1778868140834,42.01,79499.15,3.0,0.00154,0.0,0.3928]
[1778868145869,42.01,79500.05,3.0,0.00154,0.0,0.39313]
[1778868150904,42.01,79502.37,3.0,0.00154,0.0,0.39395]
[1778868155939,42.01,79507.75,3.0,0.00155,0.0,0.3955]
[1778868160974,42.01,79508.78,3.0,0.00155,0.0,0.39587]
[1778868166009,42.01,79508.93,3.0,0.00155,0.0,0.39593]
[1778868171044,42.01,79502.5,3.0,0.00154,0.0,0.39362]
[1778868176079,42.01,79510.9,3.0,0.00155,0.0,0.39663]
[1778868181116,42.01,79512.74,3.0,0.00156,0.0,0.39729]
[1778868186150,42.01,79519.0,3.0,0.00157,0.0,0.39955]
[1778868192192,42.01,79518.93,3.0,0.00157,0.0,0.39953]
[1778868197230,42.01,79519.05,3.0,0.00157,0.0,0.39957]
[1778868202265,42.01,79521.37,3.0,0.00157,0.0,0.40041]
[1778868207300,42.01,79521.22,3.0,0.00157,0.0,0.40036]
[1778868212335,42.01,79523.03,3.0,0.00157,0.0,0.40063]
[1778868217370,42.01,79523.04,3.0,0.00157,0.0,0.40064]
[1778868222405,42.01,79527.08,3.0,0.00158,0.0,0.4021]
[1778868227440,42.01,79528.99,3.0,0.00158,0.0,0.4028]
[1778868232475,42.01,79531.92,3.0,0.00158,0.0,0.40387]
[1778868237511,42.01,79532.42,3.0,0.00158,0.0,0.40405]
[1778868242545,42.01,79532.32,3.0,0.00158,0.0,0.40401]
[1778868247580,42.01,79520.87,3.0,0.00157,0.0,0.39985]
[1778868252616,42.01,79520.43,3.0,0.00157,0.0,0.39969]
[1778868257651,42.01,79518.82,3.0,0.00156,0.0,0.39911]
[1778868264700,42.01,79517.81,3.0,0.00156,0.0,0.39874]
[1778868269735,42.01,79517.82,3.0,0.00156,0.0,0.39875]
[1778868274770,42.01,79510.58,3.0,0.00155,0.0,0.39576]
[1778868279805,42.01,79503.74,3.0,0.00154,0.0,0.39331]
[1778868284840,42.01,79503.08,3.0,0.00154,0.0,0.39308]
[1778868289875,42.01,79502.16,3.0,0.00154,0.0,0.39275]
[1778868294910,42.01,79502.56,3.0,0.00154,0.0,0.39289]
[1778868299945,42.01,79502.76,3.0,0.00154,0.0,0.39296]
[1778868304982,42.01,79502.28,3.0,0.00154,0.0,0.39279]
[1778868310021,42.01,79493.24,3.0,0.00152,0.0,0.38958]
[1778868315056,42.01,79488.39,3.0,0.00152,0.0,0.38787]
[1778868320091,42.01,79489.1,3.0,0.00152,0.0,0.38812]
[1778868325126,42.01,79458.63,3.0,0.00147,0.0,0.3775]
[1778868330161,42.01,79453.75,3.0,0.00147,0.0,0.37582]
[1778868335196,42.01,79461.25,3.0,0.00147,0.0,0.37803]
[1778868340235,42.01,79455.39,3.0,0.00147,0.0,0.37602]
[1778868345270,42.01,79459.1,3.0,0.00147,0.0,0.37729]
[1778868350307,42.01,79452.85,3.0,0.00146,0.0,0.37515]
[1778868355342,42.01,79460.24,3.0,0.00147,0.0,0.37769]
[1778868360377,42.01,79462.81,3.0,0.00148,0.0,0.37857]
[1778868365412,42.01,79453.82,3.0,0.00146,0.0,0.37548]
[1778868370448,42.01,79433.67,3.0,0.00144,0.0,0.36863]
[1778868375484,42.01,79433.27,3.0,0.00143,0.0,0.3685]
[1778868380519,42.01,79429.19,3.0,0.00143,0.0,0.36712]
[1778868385554,42.01,79426.29,3.0,0.00142,0.0,0.36615]
[1778868390589,42.01,79417.99,3.0,0.00141,0.0,0.36338]
[1778868395625,42.01,79416.09,3.0,0.00141,0.0,0.36239]
[1778868400660,42.01,79416.6,3.0,0.00141,0.0,0.36256]
[1778868405696,42.01,79423.0,3.0,0.00142,0.0,0.36469]
[1778868411738,42.01,79423.96,3.0,0.00142,0.0,0.36501]
[1778868416773,42.01,79415.72,3.0,0.00141,0.0,0.36227]
[1778868421808,42.01,79413.32,3.0,0.00141,0.0,0.36147]
[1778868426843,42.01,79412.95,3.0,0.0014,0.0,0.36135]
[1778868431878,42.01,79412.45,3.0,0.0014,0.0,0.36118]
[1778868436913,42.01,79411.63,3.0,0.0014,0.0,0.36091]
[1778868441948,42.01,79411.08,3.0,0.0014,0.0,0.36073]
[1778868446983,42.01,79413.48,3.0,0.00141,0.0,0.36152]
[1778868452021,42.01,79416.53,3.0,0.00141,0.0,0.36218]
[1778868457056,42.01,79411.77,3.0,0.0014,0.0,0.36061]
[1778868462093,42.01,79427.37,3.0,0.00142,0.0,0.3658]
[1778868467128,42.01,79429.44,3.0,0.00143,0.0,0.36649]
[1778868472163,42.01,79441.23,3.0,0.00144,0.0,0.37047]
[1778868477199,42.01,79451.63,3.0,0.00146,0.0,0.37401]
[1778868482247,42.01,79454.37,3.0,0.00146,0.0,0.37494]
[1778868487283,42.01,79448.21,3.0,0.00145,0.0,0.37284]
[1778868492318,42.01,79442.87,3.0,0.00145,0.0,0.37102]
[1778868497354,42.01,79455.63,3.0,0.00146,0.0,0.37537]
[1778868502389,42.01,79451.41,3.0,0.00146,0.0,0.37393]
[1778868507424,42.01,79451.8,3.0,0.00146,0.0,0.37406]
[1778868512459,42.01,79446.58,3.0,0.00145,0.0,0.37192]
[1778868517494,42.01,79442.24,3.0,0.00144,0.0,0.37045]
[1778868522529,42.01,79419.34,3.0,0.00141,0.0,0.36276]
[1778868527564,42.01,79418.9,3.0,0.00141,0.0,0.36262]
[1778868532599,42.01,79420.08,3.0,0.00141,0.0,0.36301]
[1778868537634,42.01,79417.8,3.0,0.00141,0.0,0.36225]
[1778868542669,42.01,79417.67,3.0,0.00141,0.0,0.36221]
[1778868546598,42.01,79427.1,3.0,0.00142,0.0,0.36535]
[1778868546874,42.01,79427.1,3.0,0.00142,0.0,0.36535]
[1778868552739,42.01,79429.07,3.0,0.00142,0.0,0.36601]
[1778868557781,42.01,79429.42,3.0,0.00142,0.0,0.36613]
[1778868562815,42.01,79430.09,3.0,0.00143,0.0,0.36635]
[1778868567853,42.01,79435.24,3.0,0.00143,0.0,0.36809]
[1778868572888,42.01,79434.16,3.0,0.00143,0.0,0.36736]
[1778868577923,42.01,79429.91,3.0,0.00142,0.0,0.36594]
[1778868582958,42.01,79409.56,3.0,0.0014,0.0,0.35917]
[1778868587995,42.01,79415.66,3.0,0.0014,0.0,0.36119]
[1778868593031,42.01,79425.7,3.0,0.00142,0.0,0.36453]
[1778868598066,42.01,79423.04,3.0,0.00141,0.0,0.36364]
[1778868603103,42.01,79408.86,3.0,0.00139,0.0,0.35894]
[1778868608137,42.01,79404.35,3.0,0.00139,0.0,0.35746]
[1778868613172,42.01,79402.18,3.0,0.00139,0.0,0.35675]
[1778868618207,42.01,79400.37,3.0,0.00138,0.0,0.35615]
[1778868623242,42.01,79406.59,3.0,0.00139,0.0,0.35819]
[1778868628277,42.01,79410.6,3.0,0.0014,0.0,0.35952]
[1778868633314,42.01,79418.28,3.0,0.00141,0.0,0.36171]
[1778868638349,42.01,79422.03,3.0,0.00141,0.0,0.36295]
[1778868643384,42.01,79429.39,3.0,0.00142,0.0,0.36541]
[1778868648419,42.01,79433.69,3.0,0.00143,0.0,0.36685]
[1778868653454,42.01,79433.66,3.0,0.00143,0.0,0.36684]
[1778868658489,42.01,79430.53,3.0,0.00142,0.0,0.36579]
[1778868663524,42.01,79422.43,3.0,0.00141,0.0,0.36308]
[1778868668559,42.01,79431.77,3.0,0.00143,0.0,0.36621]
[1778868673594,42.01,79433.6,3.0,0.00143,0.0,0.36682]
[1778868678629,42.01,79439.45,3.0,0.00144,0.0,0.36879]
[1778868683664,42.01,79441.22,3.0,0.00144,0.0,0.36939]
[1778868688699,42.01,79440.59,3.0,0.00144,0.0,0.36917]
[1778868693734,42.01,79440.51,3.0,0.00144,0.0,0.36879]
[1778868698769,42.01,79451.49,3.0,0.00145,0.0,0.37251]
[1778868703804,42.01,79457.8,3.0,0.00146,0.0,0.37466]
[1778868708840,42.01,79449.1,3.0,0.00145,0.0,0.3717]
[1778868713875,42.01,79441.47,3.0,0.00144,0.0,0.36911]
[1778868718910,42.01,79441.22,3.0,0.00144,0.0,0.36903]
[1778868723945,42.01,79463.04,3.0,0.00147,0.0,0.37646]
[1778868728986,42.01,79467.84,3.0,0.00148,0.0,0.37811]
[1778868733008,42.01,79490.85,3.0,0.00151,0.0,0.38613]
[1778868738066,42.01,79477.12,3.0,0.00149,0.0,0.38133]
[1778868743101,42.01,79475.68,3.0,0.00149,0.0,0.38083]
[1778868748136,42.01,79479.54,3.0,0.00149,0.0,0.38217]
[1778868753171,42.01,79487.32,3.0,0.0015,0.0,0.38452]
[1778868758206,42.01,79487.11,3.0,0.0015,0.0,0.38444]
[1778868763241,42.01,79490.81,3.0,0.00151,0.0,0.38574]
[1778868768276,42.01,79497.26,3.0,0.00152,0.0,0.38801]
[1778868773311,42.01,79496.24,3.0,0.00152,0.0,0.38765]
[1778868778346,42.01,79495.85,3.0,0.00152,0.0,0.38751]
[1778868783381,42.01,79495.65,3.0,0.00152,0.0,0.38744]
[1778868788416,42.01,79494.78,3.0,0.00151,0.0,0.38714]
[1778868793451,42.01,79488.16,3.0,0.0015,0.0,0.38481]
[1778868798486,42.01,79486.23,3.0,0.0015,0.0,0.38413]
[1778868803521,42.01,79482.6,3.0,0.0015,0.0,0.38287]
[1778868809563,42.01,79479.8,3.0,0.00149,0.0,0.38189]
[1778868814598,42.01,79470.69,3.0,0.00148,0.0,0.37837]
[1778868819633,42.01,79466.47,3.0,0.00147,0.0,0.37691]
[1778868824668,42.01,79444.89,3.0,0.00144,0.0,0.36955]
[1778868829704,42.01,79446.09,3.0,0.00144,0.0,0.36996]
[1778868834740,42.01,79449.75,3.0,0.00145,0.0,0.3712]
[1778868839776,42.01,79450.38,3.0,0.00145,0.0,0.37141]
[1778868844811,42.01,79456.78,3.0,0.00146,0.0,0.37359]
[1778868849850,42.01,79459.33,3.0,0.00146,0.0,0.37446]
[1778868854885,42.01,79463.44,3.0,0.00147,0.0,0.37587]
[1778868859920,42.01,79466.21,3.0,0.00147,0.0,0.37682]
[1778868864955,42.01,79461.86,3.0,0.00146,0.0,0.37533]
[1778868869990,42.01,79454.37,3.0,0.00145,0.0,0.37277]
[1778868875028,42.01,79449.48,3.0,0.00145,0.0,0.37074]
[1778868880062,42.01,79449.5,3.0,0.00145,0.0,0.37075]
[1778868885097,42.01,79448.77,3.0,0.00144,0.0,0.3705]
[1778868890132,42.01,79450.58,3.0,0.00145,0.0,0.37112]
[1778868895167,42.01,79449.72,3.0,0.00145,0.0,0.37083]
[1778868900202,42.01,79449.35,3.0,0.00144,0.0,0.3707]
[1778868907251,42.01,79448.9,3.0,0.00144,0.0,0.37055]
[1778868912286,42.01,79450.47,3.0,0.00145,0.0,0.37108]
[1778868917321,42.01,79451.16,3.0,0.00145,0.0,0.37132]
[1778868922356,42.01,79452.77,3.0,0.00145,0.0,0.37186]
[1778868927397,42.01,79455.43,3.0,0.00145,0.0,0.37277]
[1778868932432,42.01,79453.3,3.0,0.00145,0.0,0.37168]
[1778868937467,42.01,79447.61,3.0,0.00144,0.0,0.36975]
[1778868942502,42.01,79434.61,3.0,0.00142,0.0,0.36538]
[1778868947537,42.01,79417.03,3.0,0.0014,0.0,0.35953]
[1778868952572,42.01,79412.28,3.0,0.00139,0.0,0.35796]
[1778868957607,42.01,79402.93,3.0,0.00138,0.0,0.3549]
[1778868962642,42.01,79401.68,3.0,0.00138,0.0,0.35449]
[1778868967677,42.01,79401.74,3.0,0.00138,0.0,0.35451]
[1778868974726,42.01,79401.04,3.0,0.00138,0.0,0.35428]
[1778868979761,42.01,79401.52,3.0,0.00138,0.0,0.35444]
[1778868984796,42.01,79399.25,3.0,0.00137,0.0,0.3537]
[1778868989832,42.01,79400.18,3.0,0.00137,0.0,0.354]
[1778868994867,42.01,79400.52,3.0,0.00137,0.0,0.35377]
[1778868999902,42.01,79398.94,3.0,0.00137,0.0,0.35325]
[1778869004937,42.01,79398.74,3.0,0.00137,0.0,0.35319]
[1778869009972,42.01,79393.24,3.0,0.00136,0.0,0.35141]
[1778869015008,42.01,79393.66,3.0,0.00136,0.0,0.35154]
[1778869020050,42.01,79393.94,3.0,0.00137,0.0,0.35163]
[1778869025109,42.01,79380.82,3.0,0.00135,0.0,0.34741]
[1778869030144,42.01,79374.09,3.0,0.00134,0.0,0.34526]
[1778869035184,42.01,79380.07,3.0,0.00135,0.0,0.34717]
[1778869040220,42.01,79373.36,3.0,0.00134,0.0,0.34502]
[1778869046262,42.01,79376.47,3.0,0.00134,0.0,0.34601]
[1778869051297,42.01,79373.59,3.0,0.00134,0.0,0.34476]
[1778869056332,42.01,79368.17,3.0,0.00133,0.0,0.34303]
[1778869061367,42.01,79366.64,3.0,0.00133,0.0,0.34255]
[1778869066402,42.01,79365.86,3.0,0.00133,0.0,0.3423]
[1778869071438,42.01,79353.92,3.0,0.00131,0.0,0.33855]
[1778869076473,42.01,79343.13,3.0,0.0013,0.0,0.33518]
[1778869081508,42.01,79335.48,3.0,0.00129,0.0,0.33281]
[1778869086543,42.01,79331.04,3.0,0.00128,0.0,0.33145]
[1778869091578,42.01,79327.97,3.0,0.00128,0.0,0.3305]
[1778869097622,42.01,79321.8,3.0,0.00127,0.0,0.32862]
[1778869102655,42.01,79306.07,3.0,0.00125,0.0,0.32385]
[1778869107690,42.01,79286.48,3.0,0.00122,0.0,0.31799]
[1778869109719,42.01,79262.15,3.0,0.0012,0.0,0.31085]
[1778869114753,42.01,79266.0,3.0,0.0012,0.0,0.31166]
[1778869119788,42.01,79246.45,3.0,0.00118,0.0,0.30601]
[1778869124823,42.01,79232.08,3.0,0.00116,0.0,0.30192]
[1778869129858,42.01,79238.31,3.0,0.00117,0.0,0.30369]
[1778869134893,42.01,79248.05,3.0,0.00118,0.0,0.30647]
[1778869139928,42.01,79249.07,3.0,0.00118,0.0,0.30676]
[1778869144963,42.01,79227.35,3.0,0.00115,0.0,0.30058]
[1778869147987,42.01,79201.01,3.0,0.00112,0.0,0.29323]
[1778869153026,42.01,79195.22,3.0,0.00112,0.0,0.29164]
[1778869157599,42.01,79206.73,3.0,0.00113,0.0,0.29481]
[1778869157941,42.01,79206.73,3.0,0.00113,0.0,0.29481]
[1778869163097,42.01,79220.46,3.0,0.00114,0.0,0.29864]
[1778869168132,42.01,79222.9,3.0,0.00115,0.0,0.29933]
[1778869173168,42.01,79236.08,3.0,0.00116,0.0,0.30275]
[1778869178204,42.01,79244.11,3.0,0.00117,0.0,0.30503]
[1778869183239,42.01,79241.3,3.0,0.00117,0.0,0.30423]
[1778869188274,42.01,79220.29,3.0,0.00114,0.0,0.29829]
[1778869192302,42.01,79194.08,3.0,0.00111,0.0,0.29103]
[1778869197338,42.01,79183.85,3.0,0.0011,0.0,0.28823]
[1778869202373,42.01,79198.7,3.0,0.00112,0.0,0.2923]
[1778869207408,42.01,79202.82,3.0,0.00112,0.0,0.29343]
[1778869212456,42.01,79202.36,3.0,0.00112,0.0,0.2933]
[1778869217492,42.01,79202.32,3.0,0.00112,0.0,0.29329]
[1778869222531,42.01,79214.36,3.0,0.00114,0.0,0.29663]
[1778869227565,42.01,79221.1,3.0,0.00114,0.0,0.29852]
[1778869232600,42.01,79224.66,3.0,0.00115,0.0,0.29921]
[1778869237635,42.01,79226.35,3.0,0.00115,0.0,0.29969]
[1778869242670,42.01,79226.76,3.0,0.00115,0.0,0.29981]
[1778869248714,42.01,79229.25,3.0,0.00115,0.0,0.30051]
[1778869253749,42.01,79228.85,3.0,0.00115,0.0,0.30039]
[1778869258784,42.01,79229.58,3.0,0.00115,0.0,0.3006]
[1778869263819,42.01,79237.39,3.0,0.00116,0.0,0.30281]
[1778869268854,42.01,79237.9,3.0,0.00116,0.0,0.30296]
[1778869273890,42.01,79243.56,3.0,0.00117,0.0,0.30457]
[1778869278926,42.01,79254.51,3.0,0.00118,0.0,0.30771]
[1778869283961,42.01,79271.66,3.0,0.0012,0.0,0.31268]
[1778869288996,42.01,79268.9,3.0,0.0012,0.0,0.31188]
[1778869294031,42.01,79260.87,3.0,0.00119,0.0,0.30923]
[1778869300074,42.01,79278.47,3.0,0.00121,0.0,0.31436]
[1778869305109,42.01,79278.2,3.0,0.00121,0.0,0.31428]
[1778869310145,42.01,79279.07,3.0,0.00121,0.0,0.31454]
[1778869315180,42.01,79263.14,3.0,0.00119,0.0,0.30989]
[1778869320215,42.01,79265.6,3.0,0.00119,0.0,0.3106]
[1778869325250,42.01,79266.32,3.0,0.0012,0.0,0.31081]
[1778869330286,42.01,79265.55,3.0,0.00119,0.0,0.31059]
[1778869335321,42.01,79267.75,3.0,0.0012,0.0,0.31123]
[1778869340356,42.01,79267.5,3.0,0.0012,0.0,0.31116]
[1778869345392,42.01,79272.98,3.0,0.0012,0.0,0.31275]
[1778869350426,42.01,79289.53,3.0,0.00122,0.0,0.31762]
[1778869355466,42.01,79301.92,3.0,0.00124,0.0,0.32099]
[1778869360500,42.01,79298.53,3.0,0.00123,0.0,0.31998]
[1778869365535,42.01,79303.02,3.0,0.00124,0.0,0.32132]
[1778869370570,42.01,79312.53,3.0,0.00125,0.0,0.32418]
[1778869375605,42.01,79313.24,3.0,0.00125,0.0,0.32439]
[1778869380640,42.01,79309.59,3.0,0.00125,0.0,0.32329]
[1778869385675,42.01,79310.99,3.0,0.00125,0.0,0.32371]
[1778869390710,42.01,79311.01,3.0,0.00125,0.0,0.32372]
[1778869395745,42.01,79311.88,3.0,0.00125,0.0,0.32398]
[1778869400780,42.01,79287.53,3.0,0.00122,0.0,0.31671]
[1778869405816,42.01,79293.47,3.0,0.00123,0.0,0.31847]
[1778869410851,42.01,79278.44,3.0,0.00121,0.0,0.31404]
[1778869415887,42.01,79269.64,3.0,0.0012,0.0,0.31115]
[1778869420921,42.01,79265.69,3.0,0.00119,0.0,0.31]
[1778869425956,42.01,79269.13,3.0,0.0012,0.0,0.311]
[1778869430991,42.01,79268.69,3.0,0.0012,0.0,0.31088]
[1778869436026,42.01,79270.19,3.0,0.0012,0.0,0.31131]
[1778869441061,42.01,79274.61,3.0,0.0012,0.0,0.3126]
[1778869444085,42.01,79301.23,3.0,0.00124,0.0,0.32046]
[1778869449122,42.01,79305.76,3.0,0.00124,0.0,0.32182]
[1778869454158,42.01,79306.84,3.0,0.00124,0.0,0.32214]
[1778869459193,42.01,79293.61,3.0,0.00123,0.0,0.31819]
[1778869467249,42.01,79290.99,3.0,0.00122,0.0,0.31742]
[1778869472286,42.01,79315.83,3.0,0.00125,0.0,0.32452]
[1778869477324,42.01,79317.37,3.0,0.00125,0.0,0.32499]
[1778869482356,42.01,79308.14,3.0,0.00124,0.0,0.32221]
[1778869487391,42.01,79308.58,3.0,0.00124,0.0,0.32234]
[1778869492426,42.01,79309.2,3.0,0.00124,0.0,0.32253]
[1778869497461,42.01,79310.91,3.0,0.00125,0.0,0.32304]
[1778869502496,42.01,79308.04,3.0,0.00124,0.0,0.32218]
[1778869507531,42.01,79307.64,3.0,0.00124,0.0,0.32206]
[1778869512566,42.01,79308.8,3.0,0.00124,0.0,0.32241]
[1778869517601,42.01,79309.17,3.0,0.00124,0.0,0.32252]
[1778869522636,42.01,79295.87,3.0,0.00123,0.0,0.31855]
[1778869525657,42.01,79272.63,3.0,0.0012,0.0,0.31171]
[1778869530693,42.01,79263.49,3.0,0.00119,0.0,0.30905]
[1778869535728,42.01,79254.92,3.0,0.00118,0.0,0.30628]
[1778869540763,42.01,79255.68,3.0,0.00118,0.0,0.30649]
[1778869545798,42.01,79239.62,3.0,0.00116,0.0,0.30191]
[1778869550833,42.01,79251.6,3.0,0.00117,0.0,0.30532]
[1778869555869,42.01,79269.63,3.0,0.00119,0.0,0.31052]
[1778869560904,42.01,79269.62,3.0,0.00119,0.0,0.31052]
[1778869565939,42.01,79282.17,3.0,0.00121,0.0,0.31418]
[1778869570974,42.01,79288.81,3.0,0.00122,0.0,0.31614]
[1778869576021,42.01,79289.54,3.0,0.00122,0.0,0.31635]
[1778869580332,42.01,79279.43,3.0,0.00121,0.0,0.31338]
[1778869580412,42.01,79276.3,3.0,0.0012,0.0,0.31246]
[1778869586090,42.01,79276.11,3.0,0.0012,0.0,0.31241]
[1778869588773,42.01,79275.99,3.0,0.0012,0.0,0.31237]
[1778869588874,42.01,79275.99,3.0,0.0012,0.0,0.31237]
[1778869594146,42.01,79269.2,3.0,0.00119,0.0,0.31008]
[1778869599182,42.01,79269.6,3.0,0.00119,0.0,0.3102]
[1778869604218,42.01,79262.8,3.0,0.00119,0.0,0.30823]
[1778869609255,42.01,79267.93,3.0,0.00119,0.0,0.30972]
[1778869614290,42.01,79258.76,3.0,0.00118,0.0,0.30707]
[1778869619325,42.01,79280.74,3.0,0.00121,0.0,0.31345]
[1778869624360,42.01,79279.27,3.0,0.00121,0.0,0.31302]
[1778869629395,42.01,79272.99,3.0,0.0012,0.0,0.31119]
[1778869634430,42.01,79275.64,3.0,0.0012,0.0,0.31196]
[1778869639465,42.01,79273.26,3.0,0.0012,0.0,0.31126]
[1778869644500,42.01,79259.09,3.0,0.00118,0.0,0.30716]
[1778869649535,42.01,79259.75,3.0,0.00118,0.0,0.30735]
[1778869654570,42.01,79259.68,3.0,0.00118,0.0,0.30702]
[1778869659605,42.01,79263.87,3.0,0.00119,0.0,0.30823]
[1778869664640,42.01,79269.64,3.0,0.00119,0.0,0.3099]
[1778869669676,42.01,79258.4,3.0,0.00118,0.0,0.30666]
[1778869675719,42.01,79257.06,3.0,0.00118,0.0,0.30627]
[1778869680764,42.01,79244.66,3.0,0.00116,0.0,0.30273]
[1778869685799,42.01,79238.93,3.0,0.00116,0.0,0.30111]
[1778869690834,42.01,79238.25,3.0,0.00116,0.0,0.30091]
[1778869692849,42.01,79261.95,3.0,0.00118,0.0,0.30768]
[1778869697884,42.01,79262.75,3.0,0.00118,0.0,0.30791]
[1778869702919,42.01,79268.5,3.0,0.00119,0.0,0.30957]
[1778869707954,42.01,79275.54,3.0,0.0012,0.0,0.31161]
[1778869712989,42.01,79271.82,3.0,0.00119,0.0,0.31022]
[1778869718025,42.01,79269.09,3.0,0.00119,0.0,0.30943]
[1778869723060,42.01,79269.22,3.0,0.00119,0.0,0.30947]
[1778869728096,42.01,79268.39,3.0,0.00119,0.0,0.30922]
[1778869733131,42.01,79267.26,3.0,0.00119,0.0,0.3089]
[1778869738166,42.01,79264.82,3.0,0.00119,0.0,0.30819]
[1778869743201,42.01,79243.13,3.0,0.00116,0.0,0.30199]
[1778869748236,42.01,79241.07,3.0,0.00116,0.0,0.30141]
[1778869753275,42.01,79251.82,3.0,0.00117,0.0,0.30446]
[1778869758310,42.01,79252.25,3.0,0.00117,0.0,0.30458]
[1778869763345,42.01,79251.06,3.0,0.00117,0.0,0.30424]
[1778869768600,42.01,79249.65,3.0,0.00117,0.0,0.30384]
[1778869768699,42.01,79249.62,3.0,0.00117,0.0,0.30383]
[1778869769614,42.01,79249.62,3.0,0.00117,0.0,0.30383]
[1778869769715,42.01,79246.2,3.0,0.00116,0.0,0.30286]
[1778869775429,42.01,79244.4,3.0,0.00116,0.0,0.30204]
[1778869780464,42.01,79250.27,3.0,0.00117,0.0,0.30371]
[1778869785499,42.01,79252.26,3.0,0.00117,0.0,0.30428]
[1778869790534,42.01,79250.76,3.0,0.00117,0.0,0.30385]
[1778869795569,42.01,79248.11,3.0,0.00116,0.0,0.3031]
[1778869800604,42.01,79249.96,3.0,0.00117,0.0,0.30362]
[1778869805639,42.01,79249.34,3.0,0.00117,0.0,0.30345]
[1778869810674,42.01,79251.96,3.0,0.00117,0.0,0.30419]
[1778869815711,42.01,79254.98,3.0,0.00117,0.0,0.30506]
[1778869820747,42.01,79229.9,3.0,0.00114,0.0,0.29796]
[1778869825782,42.01,79235.95,3.0,0.00115,0.0,0.29966]
[1778869830817,42.01,79235.9,3.0,0.00115,0.0,0.29964]
[1778869835852,42.01,79233.93,3.0,0.00115,0.0,0.29878]
[1778869840888,42.01,79233.11,3.0,0.00115,0.0,0.29855]
[1778869845926,42.01,79232.6,3.0,0.00115,0.0,0.29841]
[1778869850960,42.01,79235.49,3.0,0.00115,0.0,0.29922]
[1778869855995,42.01,79239.09,3.0,0.00115,0.0,0.30024]
[1778869861035,42.01,79238.57,3.0,0.00115,0.0,0.30009]
[1778869866070,42.01,79231.2,3.0,0.00114,0.0,0.29802]
[1778869871105,42.01,79205.36,3.0,0.00111,0.0,0.29085]
[1778869875134,42.01,79182.33,3.0,0.00109,0.0,0.2846]
[1778869880169,42.01,79195.51,3.0,0.0011,0.0,0.28816]
[1778869885204,42.01,79191.1,3.0,0.0011,0.0,0.28697]
[1778869890239,42.01,79186.5,3.0,0.00109,0.0,0.28572]
[1778869895274,42.01,79176.52,3.0,0.00108,0.0,0.28275]
[1778869900309,42.01,79183.51,3.0,0.00109,0.0,0.28462]
[1778869905344,42.01,79180.93,3.0,0.00109,0.0,0.28393]
[1778869910379,42.01,79174.6,3.0,0.00108,0.0,0.28223]
[1778869915414,42.01,79172.35,3.0,0.00108,0.0,0.28163]
[1778869920449,42.01,79163.37,3.0,0.00107,0.0,0.27925]
[1778869925484,42.01,79161.92,3.0,0.00106,0.0,0.27887]
[1778869930519,42.01,79160.79,3.0,0.00106,0.0,0.27857]
[1778869935555,42.01,79158.11,3.0,0.00106,0.0,0.27786]
[1778869940590,42.01,79161.29,3.0,0.00106,0.0,0.2787]
[1778869945625,42.01,79157.04,3.0,0.00106,0.0,0.27758]
[1778869950660,42.01,79160.66,3.0,0.00106,0.0,0.27853]
[1778869955695,42.01,79164.63,3.0,0.00107,0.0,0.27929]
[1778869960730,42.01,79162.16,3.0,0.00106,0.0,0.27864]
[1778869965765,42.01,79157.75,3.0,0.00106,0.0,0.27748]
[1778869970809,42.01,79156.45,3.0,0.00106,0.0,0.27714]
[1778869975844,42.01,79159.74,3.0,0.00106,0.0,0.278]
[1778869980879,42.01,79162.51,3.0,0.00106,0.0,0.27873]
[1778869985914,42.01,79162.05,3.0,0.00106,0.0,0.27861]
[1778869990949,42.01,79165.05,3.0,0.00107,0.0,0.27941]
[1778869995984,42.01,79162.5,3.0,0.00106,0.0,0.27873]
[1778870001021,42.01,79154.59,3.0,0.00106,0.0,0.27665]
[1778870006055,42.01,79143.14,3.0,0.00104,0.0,0.27366]
[1778870011092,42.01,79143.74,3.0,0.00104,0.0,0.27353]
[1778870016127,42.01,79152.15,3.0,0.00105,0.0,0.27572]
[1778870021162,42.01,79136.43,3.0,0.00104,0.0,0.27164]
[1778870026197,42.01,79157.52,3.0,0.00106,0.0,0.27713]
[1778870031232,42.01,79168.33,3.0,0.00107,0.0,0.27999]
[1778870036267,42.01,79153.8,3.0,0.00105,0.0,0.27616]
[1778870041302,42.01,79145.68,3.0,0.00105,0.0,0.27404]
[1778870046337,42.01,79156.43,3.0,0.00106,0.0,0.27685]
[1778870051372,42.01,79162.87,3.0,0.00106,0.0,0.27854]
[1778870056407,42.01,79170.4,3.0,0.00107,0.0,0.28054]
[1778870061442,42.01,79173.15,3.0,0.00107,0.0,0.28127]
[1778870066477,42.01,79174.35,3.0,0.00108,0.0,0.28159]
[1778870071375,42.01,79174.32,3.0,0.00108,0.0,0.28158]
[1778870071513,42.01,79174.47,3.0,0.00108,0.0,0.28133]
[1778870076548,42.01,79181.28,3.0,0.00108,0.0,0.28315]
[1778870081583,42.01,79197.52,3.0,0.0011,0.0,0.28753]
[1778870086618,42.01,79197.8,3.0,0.0011,0.0,0.28761]
[1778870091653,42.01,79201.19,3.0,0.0011,0.0,0.28853]
[1778870096691,42.01,79201.55,3.0,0.00111,0.0,0.28863]
[1778870101727,42.01,79192.01,3.0,0.00109,0.0,0.28604]
[1778870106763,42.01,79199.07,3.0,0.0011,0.0,0.28795]
[1778870111798,42.01,79190.8,3.0,0.00109,0.0,0.28571]
[1778870116833,42.01,79198.23,3.0,0.0011,0.0,0.28772]
[1778870117728,42.01,79198.23,3.0,0.0011,0.0,0.28772]
[1778870117840,42.01,79197.96,3.0,0.0011,0.0,0.28765]
[1778870122879,42.01,79176.69,3.0,0.00108,0.0,0.28192]
[1778870127914,42.01,79177.03,3.0,0.00108,0.0,0.28201]
[1778870132949,42.01,79177.33,3.0,0.00108,0.0,0.2818]
[1778870137984,42.01,79178.33,3.0,0.00108,0.0,0.28207]
[1778870144026,42.01,79173.61,3.0,0.00107,0.0,0.28081]
[1778870149065,42.01,79173.0,3.0,0.00107,0.0,0.28065]
[1778870154096,42.01,79172.51,3.0,0.00107,0.0,0.28052]
[1778870159133,42.01,79192.97,3.0,0.00109,0.0,0.286]
[1778870164169,42.01,79186.25,3.0,0.00109,0.0,0.28419]
[1778870169204,42.01,79187.85,3.0,0.00109,0.0,0.28462]
[1778870174239,42.01,79193.39,3.0,0.00109,0.0,0.28612]
[1778870179275,42.01,79202.35,3.0,0.0011,0.0,0.28855]
[1778870184311,42.01,79211.67,3.0,0.00112,0.0,0.2911]
[1778870189347,42.01,79222.63,3.0,0.00113,0.0,0.29412]
[1778870194382,42.01,79227.11,3.0,0.00113,0.0,0.29506]
[1778870199417,42.01,79239.0,3.0,0.00115,0.0,0.29838]
[1778870204452,42.01,79264.81,3.0,0.00118,0.0,0.30571]
[1778870210498,42.01,79274.91,3.0,0.00119,0.0,0.30861]
[1778870215535,42.01,79277.61,3.0,0.00119,0.0,0.3094]
[1778870220570,42.01,79269.83,3.0,0.00118,0.0,0.30715]
[1778870225605,42.01,79269.14,3.0,0.00118,0.0,0.30695]
[1778870230640,42.01,79276.42,3.0,0.00119,0.0,0.30905]
[1778870235681,42.01,79276.71,3.0,0.00119,0.0,0.30914]
[1778870240716,42.01,79278.79,3.0,0.00119,0.0,0.30974]
[1778870245751,42.01,79277.09,3.0,0.00119,0.0,0.30925]
[1778870250786,42.01,79261.28,3.0,0.00117,0.0,0.3047]
[1778870255821,42.01,79248.2,3.0,0.00116,0.0,0.30067]
[1778870260857,42.01,79253.7,3.0,0.00116,0.0,0.30223]
[1778870265891,42.01,79255.21,3.0,0.00116,0.0,0.30266]
[1778870270936,42.01,79255.41,3.0,0.00116,0.0,0.30271]
[1778870275971,42.01,79253.72,3.0,0.00116,0.0,0.30223]
[1778870281006,42.01,79251.85,3.0,0.00116,0.0,0.3017]
[1778870286041,42.01,79255.22,3.0,0.00116,0.0,0.30266]
[1778870291079,42.01,79255.99,3.0,0.00116,0.0,0.30288]
[1778870296114,42.01,79266.47,3.0,0.00118,0.0,0.30587]
[1778870301151,42.01,79253.12,3.0,0.00116,0.0,0.30206]
[1778870306186,42.01,79257.3,3.0,0.00117,0.0,0.30325]
[1778870311221,42.01,79263.36,3.0,0.00117,0.0,0.30467]
[1778870316256,42.01,79260.85,3.0,0.00117,0.0,0.30396]
[1778870321291,42.01,79262.23,3.0,0.00117,0.0,0.30435]
[1778870326326,42.01,79260.41,3.0,0.00117,0.0,0.30383]
[1778870331361,42.01,79259.13,3.0,0.00117,0.0,0.30347]
[1778870336396,42.01,79246.39,3.0,0.00115,0.0,0.29985]
[1778870341431,42.01,79247.16,3.0,0.00115,0.0,0.30007]
[1778870346597,42.01,79241.02,3.0,0.00115,0.0,0.29834]
[1778870351633,42.01,79239.85,3.0,0.00114,0.0,0.29802]
[1778870356668,42.01,79241.8,3.0,0.00115,0.0,0.29856]
[1778870361703,42.01,79241.29,3.0,0.00115,0.0,0.29842]
[1778870366738,42.01,79241.25,3.0,0.00115,0.0,0.29841]
[1778870371773,42.01,79240.22,3.0,0.00114,0.0,0.29782]
[1778870376808,42.01,79237.0,3.0,0.00114,0.0,0.29692]
[1778870379598,42.01,79236.92,3.0,0.00114,0.0,0.29689]
[1778870380340,42.01,79230.76,3.0,0.00113,0.0,0.29518]
[1778870385871,42.01,79222.45,3.0,0.00112,0.0,0.29287]
[1778870390907,42.01,79220.06,3.0,0.00112,0.0,0.29221]
[1778870397958,42.01,79224.91,3.0,0.00113,0.0,0.29355]
[1778870404000,42.01,79232.07,3.0,0.00113,0.0,0.29554]
[1778870409039,42.01,79241.27,3.0,0.00114,0.0,0.29811]
[1778870414075,42.01,79229.53,3.0,0.00113,0.0,0.29483]
[1778870419110,42.01,79229.57,3.0,0.00113,0.0,0.29485]
[1778870424145,42.01,79234.48,3.0,0.00114,0.0,0.29621]
[1778870430187,42.01,79244.12,3.0,0.00115,0.0,0.29891]
[1778870435222,42.01,79244.51,3.0,0.00115,0.0,0.29872]
[1778870440257,42.01,79254.69,3.0,0.00116,0.0,0.30159]
[1778870445292,42.01,79256.17,3.0,0.00116,0.0,0.30201]
[1778870450327,42.01,79256.91,3.0,0.00116,0.0,0.30222]
[1778870455362,42.01,79256.08,3.0,0.00116,0.0,0.30198]
[1778870460398,42.01,79256.18,3.0,0.00116,0.0,0.30201]
[1778870465432,42.01,79268.79,3.0,0.00118,0.0,0.30561]
[1778870470467,42.01,79266.14,3.0,0.00117,0.0,0.30485]
[1778870475502,42.01,79267.35,3.0,0.00117,0.0,0.3052]
[1778870480537,42.01,79268.63,3.0,0.00118,0.0,0.30556]
[1778870485572,42.01,79261.73,3.0,0.00117,0.0,0.30359]
[1778870493628,42.01,79261.3,3.0,0.00117,0.0,0.30316]
[1778870498663,42.01,79261.06,3.0,0.00117,0.0,0.30309]
[1778870503698,42.01,79261.85,3.0,0.00117,0.0,0.30332]
[1778870509740,42.01,79261.04,3.0,0.00117,0.0,0.30309]
[1778870514775,42.01,79263.66,3.0,0.00117,0.0,0.30383]
[1778870519811,42.01,79263.59,3.0,0.00117,0.0,0.30381]
[1778870524846,42.01,79252.6,3.0,0.00116,0.0,0.30069]
[1778870529983,42.01,79251.08,3.0,0.00115,0.0,0.30026]
[1778870530955,42.01,79251.08,3.0,0.00115,0.0,0.30026]
[1778870531237,42.01,79251.08,3.0,0.00115,0.0,0.30026]
[1778870531331,42.01,79227.59,3.0,0.00113,0.0,0.2937]
[1778870537036,42.01,79206.14,3.0,0.0011,0.0,0.28781]
[1778870542071,42.01,79202.9,3.0,0.0011,0.0,0.28693]
[1778870547106,42.01,79200.78,3.0,0.0011,0.0,0.28635]
[1778870552141,42.01,79207.84,3.0,0.0011,0.0,0.28798]
[1778870557176,42.01,79188.59,3.0,0.00108,0.0,0.28278]
[1778870562211,42.01,79179.94,3.0,0.00107,0.0,0.28047]
[1778870567246,42.01,79182.4,3.0,0.00108,0.0,0.28113]
[1778870572281,42.01,79192.46,3.0,0.00109,0.0,0.28382]
[1778870577316,42.01,79195.19,3.0,0.00109,0.0,0.28455]
[1778870582351,42.01,79200.47,3.0,0.0011,0.0,0.28598]
[1778870587389,42.01,79208.14,3.0,0.0011,0.0,0.28806]
[1778870593429,42.01,79209.8,3.0,0.00111,0.0,0.28851]
[1778870598463,42.01,79217.25,3.0,0.00111,0.0,0.29055]
[1778870603498,42.01,79224.56,3.0,0.00112,0.0,0.29256]
[1778870608533,42.01,79226.31,3.0,0.00112,0.0,0.29304]
[1778870613568,42.01,79229.71,3.0,0.00113,0.0,0.29368]
[1778870618603,42.01,79233.56,3.0,0.00113,0.0,0.29475]
[1778870623638,42.01,79239.32,3.0,0.00114,0.0,0.29635]
[1778870628673,42.01,79239.09,3.0,0.00114,0.0,0.29629]
[1778870633708,42.01,79240.68,3.0,0.00114,0.0,0.29673]
[1778870639751,42.01,79241.71,3.0,0.00114,0.0,0.29702]
[1778870644786,42.01,79241.4,3.0,0.00114,0.0,0.29693]
[1778870649821,42.01,79243.81,3.0,0.00114,0.0,0.29761]
[1778870656870,42.01,79247.26,3.0,0.00115,0.0,0.29858]
[1778870664926,42.01,79247.5,3.0,0.00115,0.0,0.29864]
[1778870673993,42.01,79247.92,3.0,0.00115,0.0,0.29846]
[1778870682049,42.01,79248.01,3.0,0.00115,0.0,0.29848]
[1778870687084,42.01,79253.23,3.0,0.00115,0.0,0.29995]
[1778870692119,42.01,79252.7,3.0,0.00115,0.0,0.2998]
[1778870697154,42.01,79253.84,3.0,0.00115,0.0,0.30013]
[1778870702189,42.01,79252.42,3.0,0.00115,0.0,0.29972]
[1778870707224,42.01,79234.55,3.0,0.00113,0.0,0.29472]
[1778870712259,42.01,79236.76,3.0,0.00113,0.0,0.29534]
[1778870717295,42.01,79240.01,3.0,0.00114,0.0,0.29624]
[1778870722332,42.01,79239.28,3.0,0.00114,0.0,0.29604]
[1778870727367,42.01,79239.27,3.0,0.00114,0.0,0.29604]
[1778870732402,42.01,79237.5,3.0,0.00113,0.0,0.29524]
[1778870737437,42.01,79238.92,3.0,0.00114,0.0,0.29564]
[1778870742472,42.01,79214.2,3.0,0.00111,0.0,0.28882]
[1778870747507,42.01,79206.09,3.0,0.0011,0.0,0.28662]
[1778870752542,42.01,79206.02,3.0,0.0011,0.0,0.2866]
[1778870754327,42.01,79205.99,3.0,0.0011,0.0,0.28659]
[1778870754556,42.01,79205.86,3.0,0.0011,0.0,0.28655]
[1778870755085,42.01,79205.86,3.0,0.0011,0.0,0.28655]
[1778870755571,42.01,79204.59,3.0,0.0011,0.0,0.28621]
[1778870760604,42.01,79197.0,3.0,0.00109,0.0,0.28416]
[1778870765639,42.01,79190.22,3.0,0.00108,0.0,0.28234]
[1778870770674,42.01,79172.79,3.0,0.00106,0.0,0.27772]
[1778870775710,42.01,79175.51,3.0,0.00106,0.0,0.27843]
[1778870780745,42.01,79177.99,3.0,0.00107,0.0,0.27909]
[1778870785780,42.01,79193.61,3.0,0.00108,0.0,0.28325]
[1778870790815,42.01,79192.71,3.0,0.00108,0.0,0.28301]
[1778870795850,42.01,79192.89,3.0,0.00108,0.0,0.28277]
[1778870800885,42.01,79194.5,3.0,0.00108,0.0,0.2832]
[1778870805920,42.01,79191.38,3.0,0.00108,0.0,0.28236]
[1778870810955,42.01,79191.13,3.0,0.00108,0.0,0.2823]
[1778870819011,42.01,79190.74,3.0,0.00108,0.0,0.28219]
[1778870824049,42.01,79187.96,3.0,0.00108,0.0,0.28145]
[1778870830091,42.01,79180.14,3.0,0.00107,0.0,0.27937]
[1778870836133,42.01,79173.05,3.0,0.00106,0.0,0.2775]
[1778870841168,42.01,79177.92,3.0,0.00107,0.0,0.27878]
[1778870847211,42.01,79180.03,3.0,0.00107,0.0,0.27934]
[1778870852246,42.01,79181.74,3.0,0.00107,0.0,0.27951]
[1778870857281,42.01,79180.19,3.0,0.00107,0.0,0.2791]
[1778870862316,42.01,79180.12,3.0,0.00107,0.0,0.27908]
[1778870867351,42.01,79183.64,3.0,0.00107,0.0,0.28001]
[1778870872386,42.01,79191.62,3.0,0.00108,0.0,0.28214]
[1778870877421,42.01,79191.8,3.0,0.00108,0.0,0.28218]
[1778870882456,42.01,79191.82,3.0,0.00108,0.0,0.28219]
[1778870887491,42.01,79191.71,3.0,0.00108,0.0,0.28216]
[1778870892526,42.01,79193.13,3.0,0.00108,0.0,0.28254]
[1778870897564,42.01,79196.09,3.0,0.00108,0.0,0.28333]
[1778870902599,42.01,79200.34,3.0,0.00109,0.0,0.28448]
[1778870907636,42.01,79198.68,3.0,0.00109,0.0,0.28403]
[1778870912671,42.01,79202.62,3.0,0.00109,0.0,0.2848]
[1778870917706,42.01,79203.21,3.0,0.00109,0.0,0.28496]
[1778870922741,42.01,79202.32,3.0,0.00109,0.0,0.28472]
[1778870927776,42.01,79202.34,3.0,0.00109,0.0,0.28472]
[1778870932811,42.01,79202.58,3.0,0.00109,0.0,0.28479]
[1778870937846,42.01,79202.85,3.0,0.00109,0.0,0.28486]
[1778870942881,42.01,79206.69,3.0,0.0011,0.0,0.2859]
[1778870947916,42.01,79214.3,3.0,0.0011,0.0,0.28796]
[1778870952951,42.01,79218.16,3.0,0.00111,0.0,0.28901]
[1778870957986,42.01,79214.64,3.0,0.0011,0.0,0.28805]
[1778870963022,42.01,79214.52,3.0,0.0011,0.0,0.28802]
[1778870968056,42.01,79219.32,3.0,0.00111,0.0,0.28933]
[1778870973092,42.01,79223.15,3.0,0.00111,0.0,0.29008]
[1778870978127,42.01,79221.68,3.0,0.00111,0.0,0.28968]
[1778870984169,42.01,79221.6,3.0,0.00111,0.0,0.28966]
[1778870989204,42.01,79221.6,3.0,0.00111,0.0,0.28966]
[1778870990598,42.01,79221.51,3.0,0.00111,0.0,0.28963]
[1778870991218,42.01,79221.47,3.0,0.00111,0.0,0.28962]
[1778870991532,42.01,79221.47,3.0,0.00111,0.0,0.28962]
[1778870993232,42.01,79221.7,3.0,0.00111,0.0,0.28969]
[1778870998267,42.01,79240.89,3.0,0.00113,0.0,0.29498]
[1778871003303,42.01,79238.24,3.0,0.00113,0.0,0.29424]
[1778871008339,42.01,79239.41,3.0,0.00113,0.0,0.29457]
[1778871013373,42.01,79241.82,3.0,0.00113,0.0,0.29524]
[1778871018408,42.01,79249.99,3.0,0.00114,0.0,0.29752]
[1778871023443,42.01,79249.56,3.0,0.00114,0.0,0.2974]
[1778871028478,42.01,79249.99,3.0,0.00114,0.0,0.29752]
[1778871033513,42.01,79249.85,3.0,0.00114,0.0,0.29718]
[1778871038549,42.01,79250.02,3.0,0.00114,0.0,0.29722]
[1778871043584,42.01,79249.79,3.0,0.00114,0.0,0.29716]
[1778871048619,42.01,79234.54,3.0,0.00112,0.0,0.29292]
[1778871053654,42.01,79248.03,3.0,0.00114,0.0,0.29667]
[1778871058691,42.01,79249.07,3.0,0.00114,0.0,0.29696]
[1778871063725,42.01,79246.87,3.0,0.00114,0.0,0.29634]
[1778871068760,42.01,79248.36,3.0,0.00114,0.0,0.29676]
[1778871073795,42.01,79262.74,3.0,0.00116,0.0,0.3008]
[1778871077823,42.01,79239.28,3.0,0.00113,0.0,0.29423]
[1778871082858,42.01,79235.8,3.0,0.00113,0.0,0.29327]
[1778871087909,42.01,79214.43,3.0,0.0011,0.0,0.28741]
[1778871092944,42.01,79203.48,3.0,0.00109,0.0,0.28415]
[1778871098987,42.01,79207.74,3.0,0.00109,0.0,0.2853]
[1778871104022,42.01,79210.51,3.0,0.0011,0.0,0.28605]
[1778871109057,42.01,79210.62,3.0,0.0011,0.0,0.28608]
[1778871114092,42.01,79216.26,3.0,0.0011,0.0,0.28761]
[1778871119127,42.01,79226.74,3.0,0.00111,0.0,0.29047]
[1778871124162,42.01,79233.45,3.0,0.00112,0.0,0.29232]
[1778871129197,42.01,79233.3,3.0,0.00112,0.0,0.29228]
[1778871134232,42.01,79234.19,3.0,0.00112,0.0,0.29252]
[1778871139268,42.01,79236.85,3.0,0.00113,0.0,0.29326]
[1778871144303,42.01,79234.13,3.0,0.00112,0.0,0.29251]
[1778871149338,42.01,79236.06,3.0,0.00113,0.0,0.29304]
[1778871155380,42.01,79239.53,3.0,0.00113,0.0,0.2937]
[1778871160415,42.01,79244.1,3.0,0.00113,0.0,0.29497]
[1778871165450,42.01,79250.75,3.0,0.00114,0.0,0.29682]
[1778871170485,42.01,79251.69,3.0,0.00114,0.0,0.29708]
[1778871175520,42.01,79242.73,3.0,0.00113,0.0,0.29459]
[1778871180555,42.01,79243.79,3.0,0.00113,0.0,0.29488]
[1778871185590,42.01,79253.93,3.0,0.00114,0.0,0.29771]
[1778871190625,42.01,79253.9,3.0,0.00114,0.0,0.2977]
[1778871196667,42.01,79255.11,3.0,0.00115,0.0,0.29804]
[1778871201703,42.01,79266.62,3.0,0.00116,0.0,0.30129]
[1778871206738,42.01,79253.19,3.0,0.00114,0.0,0.29751]
[1778871211782,42.01,79224.49,3.0,0.00111,0.0,0.28926]
[1778871216817,42.01,79219.32,3.0,0.0011,0.0,0.28785]
[1778871221852,42.01,79218.9,3.0,0.0011,0.0,0.28774]
[1778871226887,42.01,79225.73,3.0,0.00111,0.0,0.2896]
[1778871231922,42.01,79223.33,3.0,0.00111,0.0,0.28894]
[1778871236957,42.01,79222.68,3.0,0.00111,0.0,0.28877]
[1778871241992,42.01,79225.14,3.0,0.00111,0.0,0.28944]
[1778871247027,42.01,79222.16,3.0,0.00111,0.0,0.28862]
[1778871252062,42.01,79220.38,3.0,0.00111,0.0,0.28814]
[1778871257097,42.01,79219.59,3.0,0.0011,0.0,0.28792]
[1778871262133,42.01,79219.08,3.0,0.0011,0.0,0.28778]
[1778871267167,42.01,79230.55,3.0,0.00112,0.0,0.29092]
[1778871272202,42.01,79248.88,3.0,0.00114,0.0,0.29569]
[1778871277237,42.01,79255.91,3.0,0.00114,0.0,0.29766]
[1778871282272,42.01,79259.62,3.0,0.00115,0.0,0.2987]
[1778871287307,42.01,79264.42,3.0,0.00115,0.0,0.30005]
[1778871292342,42.01,79261.9,3.0,0.00115,0.0,0.29934]
[1778871297377,42.01,79261.62,3.0,0.00115,0.0,0.29926]
[1778871302414,42.01,79248.97,3.0,0.00114,0.0,0.29572]
[1778871307449,42.01,79250.05,3.0,0.00114,0.0,0.29602]
[1778871312484,42.01,79246.64,3.0,0.00113,0.0,0.29507]
[1778871319534,42.01,79252.95,3.0,0.00114,0.0,0.29683]
[1778871324569,42.01,79257.62,3.0,0.00115,0.0,0.29814]
[1778871329605,42.01,79268.51,3.0,0.00116,0.0,0.30121]
[1778871334640,42.01,79267.68,3.0,0.00116,0.0,0.30067]
[1778871339675,42.01,79269.6,3.0,0.00116,0.0,0.30121]
[1778871344710,42.01,79277.82,3.0,0.00117,0.0,0.30355]
[1778871350752,42.01,79277.85,3.0,0.00117,0.0,0.30356]
[1778871355787,42.01,79276.28,3.0,0.00117,0.0,0.30311]
[1778871360822,42.01,79277.25,3.0,0.00117,0.0,0.30339]
[1778871365857,42.01,79281.79,3.0,0.00117,0.0,0.30469]
[1778871370892,42.01,79291.64,3.0,0.00119,0.0,0.30752]
[1778871375931,42.01,79291.55,3.0,0.00119,0.0,0.30749]
[1778871380966,42.01,79295.1,3.0,0.00119,0.0,0.30852]
[1778871386001,42.01,79291.22,3.0,0.00119,0.0,0.3074]
[1778871391036,42.01,79302.84,3.0,0.0012,0.0,0.31045]
[1778871396071,42.01,79302.05,3.0,0.0012,0.0,0.31022]
[1778871401106,42.01,79297.29,3.0,0.00119,0.0,0.30884]
[1778871406141,42.01,79296.75,3.0,0.00119,0.0,0.30868]
[1778871411176,42.01,79296.03,3.0,0.00119,0.0,0.30847]
[1778871416212,42.01,79289.79,3.0,0.00118,0.0,0.30667]
[1778871421247,42.01,79282.55,3.0,0.00117,0.0,0.30459]
[1778871426285,42.01,79287.41,3.0,0.00118,0.0,0.30599]
[1778871431322,42.01,79286.32,3.0,0.00118,0.0,0.30567]
[1778871436357,42.01,79286.87,3.0,0.00118,0.0,0.30583]
[1778871441392,42.01,79286.56,3.0,0.00118,0.0,0.30574]
[1778871446427,42.01,79286.12,3.0,0.00118,0.0,0.30562]
[1778871451462,42.01,79277.59,3.0,0.00117,0.0,0.30287]
[1778871456497,42.01,79278.57,3.0,0.00117,0.0,0.30315]
[1778871461532,42.01,79278.62,3.0,0.00117,0.0,0.30316]
[1778871466567,42.01,79269.04,3.0,0.00116,0.0,0.30044]
[1778871473616,42.01,79267.15,3.0,0.00115,0.0,0.29991]
[1778871478651,42.01,79244.65,3.0,0.00113,0.0,0.29361]
[1778871483686,42.01,79239.48,3.0,0.00112,0.0,0.29218]
[1778871488722,42.01,79244.43,3.0,0.00113,0.0,0.29355]
[1778871494764,42.01,79247.95,3.0,0.00113,0.0,0.29453]
[1778871500806,42.01,79247.79,3.0,0.00113,0.0,0.29448]
[1778871505842,42.01,79242.71,3.0,0.00113,0.0,0.29308]
[1778871510876,42.01,79240.59,3.0,0.00112,0.0,0.29249]
[1778871515911,42.01,79238.39,3.0,0.00112,0.0,0.29158]
[1778871520946,42.01,79238.71,3.0,0.00112,0.0,0.29167]
[1778871526988,42.01,79242.94,3.0,0.00113,0.0,0.29284]
[1778871533030,42.01,79243.17,3.0,0.00113,0.0,0.2929]
[1778871538065,42.01,79243.05,3.0,0.00113,0.0,0.29287]
[1778871543100,42.01,79247.19,3.0,0.00113,0.0,0.29402]
[1778871549142,42.01,79248.28,3.0,0.00113,0.0,0.29432]
[1778871554177,42.01,79249.42,3.0,0.00113,0.0,0.29464]
[1778871559212,42.01,79256.44,3.0,0.00114,0.0,0.29659]
[1778871564247,42.01,79259.83,3.0,0.00114,0.0,0.29754]
[1778871569283,42.01,79262.1,3.0,0.00115,0.0,0.29818]
[1778871574318,42.01,79267.14,3.0,0.00115,0.0,0.29929]
[1778871579353,42.01,79272.65,3.0,0.00116,0.0,0.30085]
[1778871584388,42.01,79271.05,3.0,0.00116,0.0,0.3004]
[1778871589423,42.01,79271.29,3.0,0.00116,0.0,0.30046]
[1778871594458,42.01,79264.42,3.0,0.00115,0.0,0.29853]
[1778871599493,42.01,79248.35,3.0,0.00113,0.0,0.29404]
[1778871601598,42.01,79247.02,3.0,0.00113,0.0,0.29367]
[1778871601610,42.01,79248.62,3.0,0.00113,0.0,0.29411]
[1778871602254,42.01,79248.62,3.0,0.00113,0.0,0.29411]
[1778871602514,42.01,79249.28,3.0,0.00113,0.0,0.2943]
[1778871607551,42.01,79252.54,3.0,0.00113,0.0,0.2952]
[1778871612586,42.01,79257.05,3.0,0.00114,0.0,0.29646]
[1778871617621,42.01,79254.67,3.0,0.00114,0.0,0.2958]
[1778871622657,42.01,79239.12,3.0,0.00112,0.0,0.29149]
[1778871627692,42.01,79240.52,3.0,0.00112,0.0,0.29187]
[1778871632727,42.01,79244.79,3.0,0.00112,0.0,0.29275]
[1778871637762,42.01,79239.04,3.0,0.00112,0.0,0.29116]
[1778871642797,42.01,79241.45,3.0,0.00112,0.0,0.29183]
[1778871647832,42.01,79240.65,3.0,0.00112,0.0,0.29161]
[1778871652867,42.01,79239.26,3.0,0.00112,0.0,0.29123]
[1778871657902,42.01,79237.77,3.0,0.00112,0.0,0.29082]
[1778871662937,42.01,79244.89,3.0,0.00112,0.0,0.29278]
[1778871667972,42.01,79244.81,3.0,0.00112,0.0,0.29276]
[1778871673007,42.01,79244.07,3.0,0.00112,0.0,0.29255]
[1778871678042,42.01,79247.57,3.0,0.00113,0.0,0.29352]
[1778871683077,42.01,79242.46,3.0,0.00112,0.0,0.29211]
[1778871688112,42.01,79242.96,3.0,0.00112,0.0,0.29225]
[1778871693155,42.01,79232.99,3.0,0.00111,0.0,0.28921]
[1778871695169,42.01,79205.42,3.0,0.00108,0.0,0.28175]
[1778871700204,42.01,79187.26,3.0,0.00106,0.0,0.27693]
[1778871705239,42.01,79179.43,3.0,0.00105,0.0,0.27488]
[1778871710277,42.01,79179.58,3.0,0.00105,0.0,0.27492]
[1778871715313,42.01,79194.9,3.0,0.00107,0.0,0.27895]
[1778871720348,42.01,79195.69,3.0,0.00107,0.0,0.27916]
[1778871725383,42.01,79200.25,3.0,0.00107,0.0,0.28037]
[1778871730418,42.01,79201.22,3.0,0.00107,0.0,0.28063]
[1778871735453,42.01,79198.82,3.0,0.00107,0.0,0.27999]
[1778871740488,42.01,79189.32,3.0,0.00106,0.0,0.27748]
[1778871745523,42.01,79188.83,3.0,0.00106,0.0,0.27735]
[1778871750558,42.01,79189.11,3.0,0.00106,0.0,0.27742]
[1778871755595,42.01,79187.37,3.0,0.00106,0.0,0.27668]
[1778871760630,42.01,79185.18,3.0,0.00106,0.0,0.2761]
[1778871765665,42.01,79176.96,3.0,0.00105,0.0,0.27395]
[1778871770700,42.01,79188.6,3.0,0.00106,0.0,0.277]
[1778871775735,42.01,79187.52,3.0,0.00106,0.0,0.27672]
[1778871781777,42.01,79186.32,3.0,0.00106,0.0,0.2764]
[1778871786812,42.01,79187.31,3.0,0.00106,0.0,0.27666]
[1778871792854,42.01,79188.23,3.0,0.00106,0.0,0.2769]
[1778871797889,42.01,79188.52,3.0,0.00106,0.0,0.27698]
[1778871803931,42.01,79188.61,3.0,0.00106,0.0,0.277]
[1778871808969,42.01,79172.29,3.0,0.00104,0.0,0.27273]
[1778871815010,42.01,79173.57,3.0,0.00104,0.0,0.27278]
[1778871820045,42.01,79172.14,3.0,0.00104,0.0,0.27241]
[1778871825080,42.01,79158.17,3.0,0.00103,0.0,0.26881]
[1778871830115,42.01,79148.7,3.0,0.00102,0.0,0.26639]
[1778871835356,42.01,79122.17,3.0,0.00099,0.0,0.25972]
[1778871837424,42.01,79099.59,3.0,0.00097,0.0,0.25415]
[1778871843534,42.01,79067.93,3.0,0.00094,0.0,0.24653]
[1778871845243,42.01,79097.93,3.0,0.00096,0.0,0.25375]
[1778871850278,42.01,79108.36,3.0,0.00098,0.0,0.2563]
[1778871855313,42.01,79122.95,3.0,0.00099,0.0,0.25991]
[1778871860348,42.01,79121.35,3.0,0.00099,0.0,0.25951]
[1778871865383,42.01,79125.33,3.0,0.00099,0.0,0.2605]
[1778871870418,42.01,79127.34,3.0,0.00099,0.0,0.261]
[1778871875453,42.01,79129.67,3.0,0.001,0.0,0.26131]
[1778871880492,42.01,79107.5,3.0,0.00097,0.0,0.25582]
[1778871883514,42.01,79077.4,3.0,0.00094,0.0,0.24852]
[1778871888551,42.01,79067.04,3.0,0.00093,0.0,0.24606]
[1778871893586,42.01,79064.91,3.0,0.00093,0.0,0.24555]
[1778871898624,42.01,79076.92,3.0,0.00094,0.0,0.24841]
[1778871903659,42.01,79082.07,3.0,0.00095,0.0,0.24964]
[1778871908694,42.01,79089.71,3.0,0.00096,0.0,0.25149]
[1778871913729,42.01,79093.3,3.0,0.00096,0.0,0.25235]
[1778871918764,42.01,79085.57,3.0,0.00095,0.0,0.25049]
[1778871923799,42.01,79088.16,3.0,0.00095,0.0,0.25111]
[1778871928835,42.01,79082.76,3.0,0.00095,0.0,0.24981]
[1778871933870,42.01,79082.57,3.0,0.00095,0.0,0.2495]
[1778871938909,42.01,79087.73,3.0,0.00095,0.0,0.25074]
[1778871943944,42.01,79092.86,3.0,0.00096,0.0,0.25198]
[1778871948979,42.01,79092.11,3.0,0.00096,0.0,0.2518]
[1778871954014,42.01,79091.77,3.0,0.00096,0.0,0.25172]
[1778871959049,42.01,79103.79,3.0,0.00097,0.0,0.25464]
[1778871964084,42.01,79111.14,3.0,0.00098,0.0,0.25644]
[1778871969119,42.01,79120.84,3.0,0.00099,0.0,0.25884]
[1778871972143,42.01,79088.93,3.0,0.00095,0.0,0.25103]
[1778871977179,42.01,79095.44,3.0,0.00096,0.0,0.25261]
[1778871982214,42.01,79099.69,3.0,0.00096,0.0,0.25364]
[1778871987249,42.01,79099.33,3.0,0.00096,0.0,0.25355]
[1778871992284,42.01,79101.23,3.0,0.00097,0.0,0.25375]
[1778871997319,42.01,79100.96,3.0,0.00096,0.0,0.25368]
[1778872002354,42.01,79114.01,3.0,0.00098,0.0,0.25688]
[1778872007389,42.01,79129.78,3.0,0.00099,0.0,0.26079]
[1778872012424,42.01,79125.3,3.0,0.00099,0.0,0.25968]
[1778872017459,42.01,79111.28,3.0,0.00098,0.0,0.25621]
[1778872022494,42.01,79093.8,3.0,0.00096,0.0,0.25194]
[1778872027529,42.01,79095.79,3.0,0.00096,0.0,0.25243]
[1778872032564,42.01,79096.45,3.0,0.00096,0.0,0.25259]
[1778872037599,42.01,79096.25,3.0,0.00096,0.0,0.25254]
[1778872042634,42.01,79110.06,3.0,0.00097,0.0,0.25591]
[1778872047669,42.01,79106.79,3.0,0.00097,0.0,0.25511]
[1778872052704,42.01,79102.16,3.0,0.00096,0.0,0.25371]
[1778872057739,42.01,79106.12,3.0,0.00097,0.0,0.25467]
[1778872062774,42.01,79108.39,3.0,0.00097,0.0,0.25523]
[1778872067809,42.01,79108.36,3.0,0.00097,0.0,0.25522]
[1778872072845,42.01,79107.07,3.0,0.00097,0.0,0.25491]
[1778872077879,42.01,79110.41,3.0,0.00097,0.0,0.25573]
[1778872082914,42.01,79112.7,3.0,0.00098,0.0,0.25629]
[1778872087949,42.01,79112.74,3.0,0.00098,0.0,0.2563]
[1778872092985,42.01,79112.62,3.0,0.00098,0.0,0.25627]
[1778872098021,42.01,79113.25,3.0,0.00098,0.0,0.25642]
[1778872103056,42.01,79125.2,3.0,0.00099,0.0,0.25938]
[1778872109098,42.01,79134.79,3.0,0.001,0.0,0.26177]
[1778872114133,42.01,79135.43,3.0,0.001,0.0,0.26166]
[1778872119168,42.01,79130.73,3.0,0.00099,0.0,0.26048]
[1778872124203,42.01,79132.85,3.0,0.00099,0.0,0.26101]
[1778872129238,42.01,79131.48,3.0,0.00099,0.0,0.26067]
[1778872134273,42.01,79130.22,3.0,0.00099,0.0,0.26036]
[1778872139310,42.01,79132.0,3.0,0.00099,0.0,0.2608]
[1778872146357,42.01,79128.82,3.0,0.00099,0.0,0.26001]
[1778872151392,42.01,79120.03,3.0,0.00098,0.0,0.25783]
[1778872156427,42.01,79114.28,3.0,0.00098,0.0,0.25641]
[1778872161462,42.01,79123.31,3.0,0.00099,0.0,0.25864]
[1778872166590,42.01,79111.86,3.0,0.00097,0.0,0.25581]
[1778872167508,42.01,79088.77,3.0,0.00095,0.0,0.2502]
[1778872172542,42.01,79077.94,3.0,0.00094,0.0,0.24734]
[1778872177577,42.01,79087.6,3.0,0.00095,0.0,0.24965]
[1778872182612,42.01,79093.4,3.0,0.00095,0.0,0.25105]
[1778872187647,42.01,79094.99,3.0,0.00096,0.0,0.25143]
[1778872192682,42.01,79095.23,3.0,0.00096,0.0,0.25149]
[1778872197717,42.01,79091.24,3.0,0.00095,0.0,0.25053]
[1778872202753,42.01,79086.28,3.0,0.00095,0.0,0.24933]
[1778872207788,42.01,79075.53,3.0,0.00094,0.0,0.24677]
[1778872210794,42.01,79074.25,3.0,0.00094,0.0,0.24646]
[1778872210832,42.01,79073.94,3.0,0.00094,0.0,0.24639]
[1778872215867,42.01,79071.57,3.0,0.00093,0.0,0.24583]
[1778872217911,42.01,79071.19,3.0,0.00093,0.0,0.24574]
[1778872217984,42.01,79070.98,3.0,0.00093,0.0,0.24569]
[1778872223923,42.01,79069.77,3.0,0.00093,0.0,0.2454]
[1778872228958,42.01,79060.12,3.0,0.00092,0.0,0.24313]
[1778872233994,42.01,79060.17,3.0,0.00092,0.0,0.24288]
[1778872239028,42.01,79058.85,3.0,0.00092,0.0,0.24257]
[1778872244063,42.01,79049.49,3.0,0.00091,0.0,0.24038]
[1778872249098,42.01,79048.73,3.0,0.00091,0.0,0.24021]
[1778872254133,42.01,79057.58,3.0,0.00092,0.0,0.24227]
[1778872259168,42.01,79057.73,3.0,0.00092,0.0,0.24231]
[1778872264203,42.01,79066.65,3.0,0.00093,0.0,0.2444]
[1778872269238,42.01,79069.27,3.0,0.00093,0.0,0.24502]
[1778872274274,42.01,79069.15,3.0,0.00093,0.0,0.24499]
[1778872279309,42.01,79071.5,3.0,0.00093,0.0,0.24555]
[1778872284344,42.01,79067.15,3.0,0.00093,0.0,0.24452]
[1778872289379,42.01,79066.95,3.0,0.00093,0.0,0.24447]
[1778872294414,42.01,79073.1,3.0,0.00093,0.0,0.24567]
[1778872299449,42.01,79078.47,3.0,0.00094,0.0,0.24694]
[1778872304486,42.01,79083.44,3.0,0.00094,0.0,0.24813]
[1778872309521,42.01,79082.17,3.0,0.00094,0.0,0.24782]
[1778872314556,42.01,79081.36,3.0,0.00094,0.0,0.24763]
[1778872319591,42.01,79079.63,3.0,0.00094,0.0,0.24722]
[1778872324626,42.01,79066.04,3.0,0.00093,0.0,0.244]
[1778872330669,42.01,79065.74,3.0,0.00093,0.0,0.24393]
[1778872335704,42.01,79065.77,3.0,0.00093,0.0,0.24394]
[1778872340739,42.01,79051.18,3.0,0.00091,0.0,0.24052]
[1778872345774,42.01,79046.69,3.0,0.00091,0.0,0.23948]
[1778872350809,42.01,79041.88,3.0,0.0009,0.0,0.23837]
[1778872355844,42.01,79026.76,3.0,0.00089,0.0,0.23465]
[1778872360879,42.01,79029.29,3.0,0.00089,0.0,0.23523]
[1778872365914,42.01,79039.81,3.0,0.0009,0.0,0.23764]
[1778872370949,42.01,79047.15,3.0,0.00091,0.0,0.23933]
[1778872375984,42.01,79053.3,3.0,0.00091,0.0,0.24076]
[1778872381022,42.01,79057.79,3.0,0.00092,0.0,0.24181]
[1778872386057,42.01,79063.05,3.0,0.00092,0.0,0.24304]
[1778872391092,42.01,79068.47,3.0,0.00093,0.0,0.24431]
[1778872396127,42.01,79069.98,3.0,0.00093,0.0,0.24467]
[1778872401163,42.01,79069.4,3.0,0.00093,0.0,0.24453]
[1778872405192,42.01,79046.18,3.0,0.00091,0.0,0.23911]
[1778872410227,42.01,79042.72,3.0,0.0009,0.0,0.23831]
[1778872415262,42.01,79042.7,3.0,0.0009,0.0,0.23805]
[1778872420297,42.01,79054.36,3.0,0.00091,0.0,0.24075]
[1778872425332,42.01,79057.72,3.0,0.00092,0.0,0.24153]
[1778872430367,42.01,79059.33,3.0,0.00092,0.0,0.24191]
[1778872435402,42.01,79053.16,3.0,0.00091,0.0,0.24047]
[1778872440437,42.01,79060.89,3.0,0.00092,0.0,0.24227]
[1778872445472,42.01,79061.94,3.0,0.00092,0.0,0.24252]
[1778872450507,42.01,79065.48,3.0,0.00092,0.0,0.24335]
[1778872455542,42.01,79074.5,3.0,0.00093,0.0,0.24548]
[1778872460577,42.01,79069.01,3.0,0.00093,0.0,0.24418]
[1778872465612,42.01,79059.8,3.0,0.00092,0.0,0.24202]
[1778872470651,42.01,79057.35,3.0,0.00092,0.0,0.24144]
[1778872475686,42.01,79056.32,3.0,0.00091,0.0,0.24095]
[1778872480721,42.01,79055.41,3.0,0.00091,0.0,0.24074]
[1778872485756,42.01,79048.19,3.0,0.00091,0.0,0.23906]
[1778872490791,42.01,79046.16,3.0,0.0009,0.0,0.23859]
[1778872495827,42.01,79041.54,3.0,0.0009,0.0,0.23753]
[1778872500862,42.01,79042.67,3.0,0.0009,0.0,0.23779]
[1778872505897,42.01,79051.09,3.0,0.00091,0.0,0.23973]
[1778872510932,42.01,79053.88,3.0,0.00091,0.0,0.24038]
[1778872515967,42.01,79064.8,3.0,0.00092,0.0,0.24293]
[1778872521002,42.01,79066.34,3.0,0.00092,0.0,0.24329]
[1778872526037,42.01,79070.09,3.0,0.00093,0.0,0.24417]
[1778872531074,42.01,79074.16,3.0,0.00093,0.0,0.24488]
[1778872536109,42.01,79074.39,3.0,0.00093,0.0,0.24493]
[1778872541144,42.01,79075.45,3.0,0.00093,0.0,0.24518]
[1778872546179,42.01,79075.11,3.0,0.00093,0.0,0.2451]
[1778872551214,42.01,79075.88,3.0,0.00093,0.0,0.24528]
[1778872556249,42.01,79078.0,3.0,0.00093,0.0,0.24578]
[1778872561284,42.01,79077.67,3.0,0.00093,0.0,0.24571]
[1778872566324,42.01,79069.66,3.0,0.00093,0.0,0.24381]
[1778872568330,42.01,79065.36,3.0,0.00092,0.0,0.2428]
[1778872568338,42.01,79060.39,3.0,0.00092,0.0,0.24164]
[1778872569123,42.01,79060.39,3.0,0.00092,0.0,0.24164]
[1778872569345,42.01,79059.46,3.0,0.00092,0.0,0.24142]
[1778872574380,42.01,79066.73,3.0,0.00092,0.0,0.24312]
[1778872579417,42.01,79067.18,3.0,0.00092,0.0,0.24323]
[1778872584457,42.01,79087.09,3.0,0.00094,0.0,0.24795]
[1778872589492,42.01,79086.21,3.0,0.00094,0.0,0.24774]
[1778872594527,42.01,79086.02,3.0,0.00094,0.0,0.24743]
[1778872599562,42.01,79078.99,3.0,0.00093,0.0,0.24576]
[1778872604597,42.01,79088.05,3.0,0.00094,0.0,0.24791]
[1778872609632,42.01,79098.03,3.0,0.00095,0.0,0.25031]
[1778872614670,42.01,79107.14,3.0,0.00096,0.0,0.25251]
[1778872619705,42.01,79111.6,3.0,0.00097,0.0,0.2536]
[1778872624741,42.01,79107.38,3.0,0.00096,0.0,0.25257]
[1778872629779,42.01,79107.57,3.0,0.00096,0.0,0.25262]
[1778872634814,42.01,79104.83,3.0,0.00096,0.0,0.25195]
[1778872639852,42.01,79104.62,3.0,0.00096,0.0,0.2519]
[1778872644888,42.01,79104.29,3.0,0.00096,0.0,0.25182]
[1778872650930,42.01,79104.02,3.0,0.00096,0.0,0.25176]
[1778872655965,42.01,79104.38,3.0,0.00096,0.0,0.25158]
[1778872661000,42.01,79104.97,3.0,0.00096,0.0,0.25172]
[1778872665049,42.01,79078.06,3.0,0.00093,0.0,0.24528]
[1778872670084,42.01,79079.13,3.0,0.00093,0.0,0.24553]
[1778872675119,42.01,79085.22,3.0,0.00094,0.0,0.24698]
[1778872680154,42.01,79080.62,3.0,0.00093,0.0,0.24588]
[1778872686196,42.01,79078.5,3.0,0.00093,0.0,0.24538]
[1778872691232,42.01,79057.49,3.0,0.00091,0.0,0.24045]
[1778872696267,42.01,79068.23,3.0,0.00092,0.0,0.24296]
[1778872701302,42.01,79077.6,3.0,0.00093,0.0,0.24517]
[1778872706337,42.01,79076.99,3.0,0.00093,0.0,0.24502]
[1778872711372,42.01,79079.4,3.0,0.00093,0.0,0.24533]
[1778872716407,42.01,79079.39,3.0,0.00093,0.0,0.24533]
[1778872721442,42.01,79069.42,3.0,0.00092,0.0,0.24298]
[1778872726479,42.01,79073.47,3.0,0.00093,0.0,0.24393]
[1778872731514,42.01,79074.86,3.0,0.00093,0.0,0.24426]
[1778872736549,42.01,79073.77,3.0,0.00093,0.0,0.244]
[1778872741584,42.01,79075.5,3.0,0.00093,0.0,0.24441]
[1778872746619,42.01,79072.42,3.0,0.00092,0.0,0.24368]
[1778872751654,42.01,79088.3,3.0,0.00094,0.0,0.24745]
[1778872756689,42.01,79085.55,3.0,0.00094,0.0,0.24679]
[1778872761726,42.01,79081.03,3.0,0.00093,0.0,0.24572]
[1778872766760,42.01,79080.17,3.0,0.00093,0.0,0.24552]
[1778872771794,42.01,79080.2,3.0,0.00093,0.0,0.24526]
[1778872776829,42.01,79080.12,3.0,0.00093,0.0,0.24524]
[1778872781865,42.01,79074.87,3.0,0.00093,0.0,0.244]
[1778872786909,42.01,79062.08,3.0,0.00091,0.0,0.241]
[1778872791942,42.01,79064.55,3.0,0.00092,0.0,0.24158]
[1778872796977,42.01,79069.83,3.0,0.00092,0.0,0.24282]
[1778872802012,42.01,79067.51,3.0,0.00092,0.0,0.24227]
[1778872807050,42.01,79066.65,3.0,0.00092,0.0,0.24207]
[1778872812085,42.01,79068.65,3.0,0.00092,0.0,0.24254]
[1778872817120,42.01,79062.93,3.0,0.00091,0.0,0.2412]
[1778872822155,42.01,79069.6,3.0,0.00092,0.0,0.24276]
[1778872823602,42.01,79069.77,3.0,0.00092,0.0,0.2428]
[1778872824169,42.01,79068.93,3.0,0.00092,0.0,0.24261]
[1778872824639,42.01,79068.93,3.0,0.00092,0.0,0.24261]
[1778872824741,42.01,79068.93,3.0,0.00092,0.0,0.24261]
[1778872830211,42.01,79070.92,3.0,0.00092,0.0,0.24307]
[1778872835246,42.01,79070.52,3.0,0.00092,0.0,0.24272]
[1778872840281,42.01,79075.16,3.0,0.00093,0.0,0.24381]
[1778872845316,42.01,79070.8,3.0,0.00092,0.0,0.24279]
[1778872850351,42.01,79069.64,3.0,0.00092,0.0,0.24251]
[1778872855386,42.01,79070.16,3.0,0.00092,0.0,0.24264]
[1778872860421,42.01,79070.72,3.0,0.00092,0.0,0.24277]
[1778872865456,42.01,79070.31,3.0,0.00092,0.0,0.24267]
[1778872870491,42.01,79061.74,3.0,0.00091,0.0,0.24067]
[1778872875527,42.01,79062.73,3.0,0.00091,0.0,0.2409]
[1778872880562,42.01,79062.2,3.0,0.00091,0.0,0.24078]
[1778872885597,42.01,79064.29,3.0,0.00092,0.0,0.24126]
[1778872890632,42.01,79073.82,3.0,0.00092,0.0,0.2435]
[1778872895667,42.01,79076.0,3.0,0.00093,0.0,0.24375]
[1778872900702,42.01,79086.18,3.0,0.00094,0.0,0.24616]
[1778872905738,42.01,79095.39,3.0,0.00094,0.0,0.24835]
[1778872910773,42.01,79094.55,3.0,0.00094,0.0,0.24815]
[1778872915808,42.01,79094.13,3.0,0.00094,0.0,0.24805]
[1778872920843,42.01,79092.16,3.0,0.00094,0.0,0.24758]
[1778872925889,42.01,79097.29,3.0,0.00095,0.0,0.24881]
[1778872930925,42.01,79098.16,3.0,0.00095,0.0,0.24902]
[1778872935960,42.01,79103.98,3.0,0.00095,0.0,0.25042]
[1778872940996,42.01,79118.49,3.0,0.00097,0.0,0.25394]
[1778872946031,42.01,79103.08,3.0,0.00095,0.0,0.2502]
[1778872951066,42.01,79109.29,3.0,0.00096,0.0,0.25143]
[1778872956101,42.01,79107.26,3.0,0.00095,0.0,0.25094]
[1778872961136,42.01,79110.53,3.0,0.00096,0.0,0.25173]
[1778872966172,42.01,79110.58,3.0,0.00096,0.0,0.25175]
[1778872971207,42.01,79109.38,3.0,0.00096,0.0,0.25146]
[1778872976242,42.01,79115.92,3.0,0.00096,0.0,0.25304]
[1778872981277,42.01,79119.97,3.0,0.00097,0.0,0.25403]
[1778872986313,42.01,79121.01,3.0,0.00097,0.0,0.25429]
[1778872991348,42.01,79122.77,3.0,0.00097,0.0,0.25472]
[1778872996383,42.01,79124.47,3.0,0.00097,0.0,0.25513]
[1778873001418,42.01,79123.03,3.0,0.00097,0.0,0.25478]
[1778873006453,42.01,79113.35,3.0,0.00096,0.0,0.25242]
[1778873011488,42.01,79119.11,3.0,0.00097,0.0,0.25355]
[1778873016523,42.01,79124.2,3.0,0.00097,0.0,0.2548]
[1778873021558,42.01,79124.4,3.0,0.00097,0.0,0.25485]
[1778873027600,42.01,79124.62,3.0,0.00097,0.0,0.2549]
[1778873032635,42.01,79125.54,3.0,0.00097,0.0,0.25513]
[1778873037670,42.01,79125.75,3.0,0.00097,0.0,0.25518]
[1778873042705,42.01,79109.58,3.0,0.00096,0.0,0.25124]
[1778873047740,42.01,79097.04,3.0,0.00094,0.0,0.24822]
[1778873052775,42.01,79109.91,3.0,0.00096,0.0,0.25132]
[1778873057810,42.01,79110.01,3.0,0.00096,0.0,0.25134]
[1778873062845,42.01,79109.55,3.0,0.00096,0.0,0.25123]
[1778873067885,42.01,79109.4,3.0,0.00096,0.0,0.25119]
[1778873071430,42.01,79109.52,3.0,0.00096,0.0,0.25122]
[1778873071912,42.01,79109.64,3.0,0.00096,0.0,0.25099]
[1778873076947,42.01,79107.18,3.0,0.00095,0.0,0.25039]
[1778873081982,42.01,79112.14,3.0,0.00096,0.0,0.25159]
[1778873087017,42.01,79116.81,3.0,0.00096,0.0,0.25272]
[1778873092052,42.01,79117.6,3.0,0.00096,0.0,0.25292]
[1778873097087,42.01,79115.77,3.0,0.00096,0.0,0.25247]
[1778873102122,42.01,79117.03,3.0,0.00096,0.0,0.25278]
[1778873107158,42.01,79117.18,3.0,0.00096,0.0,0.25281]
[1778873112195,42.01,79111.39,3.0,0.00096,0.0,0.25141]
[1778873117231,42.01,79112.76,3.0,0.00096,0.0,0.25174]
[1778873122266,42.01,79122.92,3.0,0.00097,0.0,0.25421]
[1778873127301,42.01,79122.25,3.0,0.00097,0.0,0.25405]
[1778873132336,42.01,79125.06,3.0,0.00097,0.0,0.25447]
[1778873137373,42.01,79124.05,3.0,0.00097,0.0,0.25422]
[1778873142409,42.01,79127.9,3.0,0.00097,0.0,0.25516]
[1778873147445,42.01,79129.15,3.0,0.00097,0.0,0.25547]
[1778873152480,42.01,79125.23,3.0,0.00097,0.0,0.25451]
[1778873157515,42.01,79112.55,3.0,0.00096,0.0,0.25142]
[1778873162550,42.01,79114.34,3.0,0.00096,0.0,0.25186]
[1778873167585,42.01,79115.96,3.0,0.00096,0.0,0.25225]
[1778873172620,42.01,79115.28,3.0,0.00096,0.0,0.25209]
[1778873177655,42.01,79115.82,3.0,0.00096,0.0,0.25222]
[1778873182690,42.01,79116.28,3.0,0.00096,0.0,0.25233]
[1778873187725,42.01,79099.7,3.0,0.00094,0.0,0.24833]
[1778873192760,42.01,79095.57,3.0,0.00094,0.0,0.24708]
[1778873197795,42.01,79098.3,3.0,0.00094,0.0,0.24773]
[1778873202830,42.01,79105.09,3.0,0.00095,0.0,0.24936]
[1778873207865,42.01,79104.76,3.0,0.00095,0.0,0.24928]
[1778873212900,42.01,79106.14,3.0,0.00095,0.0,0.24961]
[1778873217935,42.01,79094.89,3.0,0.00094,0.0,0.24692]
[1778873223977,42.01,79098.05,3.0,0.00094,0.0,0.24767]
[1778873229012,42.01,79097.62,3.0,0.00094,0.0,0.24757]
[1778873234050,42.01,79088.78,3.0,0.00093,0.0,0.24547]
[1778873239084,42.01,79089.79,3.0,0.00093,0.0,0.24571]
[1778873244119,42.01,79090.55,3.0,0.00093,0.0,0.24589]
[1778873250162,42.01,79090.84,3.0,0.00093,0.0,0.24595]
[1778873255197,42.01,79090.88,3.0,0.00093,0.0,0.2457]
[1778873260232,42.01,79083.72,3.0,0.00093,0.0,0.24401]
[1778873265267,42.01,79080.75,3.0,0.00092,0.0,0.24331]
[1778873270302,42.01,79091.19,3.0,0.00093,0.0,0.24578]
[1778873276344,42.01,79094.08,3.0,0.00094,0.0,0.24646]
[1778873281379,42.01,79094.22,3.0,0.00094,0.0,0.2465]
[1778873286414,42.01,79092.75,3.0,0.00094,0.0,0.24615]
[1778873291449,42.01,79092.77,3.0,0.00094,0.0,0.24615]
[1778873296484,42.01,79093.47,3.0,0.00094,0.0,0.24632]
[1778873301519,42.01,79085.47,3.0,0.00093,0.0,0.24442]
[1778873307563,42.01,79088.52,3.0,0.00093,0.0,0.24514]
[1778873312598,42.01,79097.38,3.0,0.00094,0.0,0.24699]
[1778873318640,42.01,79096.89,3.0,0.00094,0.0,0.24687]
[1778873323675,42.01,79099.75,3.0,0.00094,0.0,0.24755]
[1778873328763,42.01,79100.33,3.0,0.00094,0.0,0.24769]
[1778873333798,42.01,79099.92,3.0,0.00094,0.0,0.24759]
[1778873338833,42.01,79099.55,3.0,0.00094,0.0,0.2475]
[1778873343869,42.01,79112.42,3.0,0.00095,0.0,0.25059]
[1778873348905,42.01,79114.93,3.0,0.00096,0.0,0.2512]
[1778873353943,42.01,79107.72,3.0,0.00095,0.0,0.24946]
[1778873358976,42.01,79103.7,3.0,0.00095,0.0,0.2485]
[1778873364011,42.01,79101.37,3.0,0.00094,0.0,0.24794]
[1778873369046,42.01,79097.33,3.0,0.00094,0.0,0.24697]
[1778873374081,42.01,79097.59,3.0,0.00094,0.0,0.24677]
[1778873376100,42.01,79077.3,3.0,0.00092,0.0,0.24198]
[1778873381135,42.01,79077.15,3.0,0.00092,0.0,0.24195]
[1778873386170,42.01,79079.86,3.0,0.00092,0.0,0.24258]
[1778873391205,42.01,79080.12,3.0,0.00092,0.0,0.24264]
[1778873396242,42.01,79083.82,3.0,0.00093,0.0,0.24351]
[1778873401277,42.01,79086.05,3.0,0.00093,0.0,0.24404]
[1778873406313,42.01,79091.62,3.0,0.00093,0.0,0.24535]
[1778873411350,42.01,79095.59,3.0,0.00094,0.0,0.2463]
[1778873416385,42.01,79106.32,3.0,0.00095,0.0,0.24886]
[1778873421420,42.01,79106.99,3.0,0.00095,0.0,0.24902]
[1778873426455,42.01,79114.82,3.0,0.00096,0.0,0.25091]
[1778873431495,42.01,79114.74,3.0,0.00095,0.0,0.25062]
[1778873436529,42.01,79119.69,3.0,0.00096,0.0,0.25182]
[1778873441564,42.01,79117.77,3.0,0.00096,0.0,0.25135]
[1778873446599,42.01,79125.6,3.0,0.00097,0.0,0.25326]
[1778873451634,42.01,79133.71,3.0,0.00097,0.0,0.25524]
[1778873456669,42.01,79137.07,3.0,0.00098,0.0,0.25607]
[1778873461704,42.01,79144.64,3.0,0.00098,0.0,0.25794]
[1778873466739,42.01,79151.63,3.0,0.00099,0.0,0.25967]
[1778873471774,42.01,79145.24,3.0,0.00098,0.0,0.25808]
[1778873476809,42.01,79152.36,3.0,0.00099,0.0,0.25986]
[1778873481845,42.01,79153.19,3.0,0.00099,0.0,0.26006]
[1778873486879,42.01,79153.53,3.0,0.00099,0.0,0.26015]
[1778873491914,42.01,79153.8,3.0,0.00099,0.0,0.25994]
[1778873496950,42.01,79154.42,3.0,0.00099,0.0,0.26009]
[1778873501985,42.01,79152.71,3.0,0.00099,0.0,0.25967]
[1778873507020,42.01,79149.59,3.0,0.00099,0.0,0.25889]
[1778873512055,42.01,79141.42,3.0,0.00098,0.0,0.25687]
[1778873517092,42.01,79138.73,3.0,0.00098,0.0,0.2562]
[1778873522126,42.01,79138.45,3.0,0.00098,0.0,0.25614]
[1778873527161,42.01,79127.14,3.0,0.00097,0.0,0.25336]
[1778873532196,42.01,79125.5,3.0,0.00096,0.0,0.25296]
[1778873537232,42.01,79125.35,3.0,0.00096,0.0,0.25293]
[1778873542269,42.01,79129.16,3.0,0.00097,0.0,0.25386]
[1778873547304,42.01,79129.82,3.0,0.00097,0.0,0.25402]
[1778873552581,42.01,79129.05,3.0,0.00097,0.0,0.25356]
[1778873552597,42.01,79128.23,3.0,0.00097,0.0,0.25336]
[1778873558381,42.01,79128.41,3.0,0.00097,0.0,0.25341]
[1778873565434,42.01,79121.0,3.0,0.00096,0.0,0.2516]
[1778873570467,42.01,79113.21,3.0,0.00095,0.0,0.24972]
[1778873575502,42.01,79114.29,3.0,0.00095,0.0,0.24998]
[1778873580537,42.01,79109.33,3.0,0.00095,0.0,0.24879]
[1778873586579,42.01,79108.8,3.0,0.00095,0.0,0.24866]
[1778873591614,42.01,79110.68,3.0,0.00095,0.0,0.24911]
[1778873596649,42.01,79113.52,3.0,0.00095,0.0,0.2498]
[1778873601684,42.01,79109.1,3.0,0.00095,0.0,0.24873]
[1778873606719,42.01,79090.99,3.0,0.00093,0.0,0.24442]
[1778873611754,42.01,79081.68,3.0,0.00092,0.0,0.24197]
[1778873616789,42.01,79084.55,3.0,0.00092,0.0,0.24265]
[1778873621824,42.01,79091.29,3.0,0.00093,0.0,0.24423]
[1778873626860,42.01,79092.1,3.0,0.00093,0.0,0.24442]
[1778873631898,42.01,79091.62,3.0,0.00093,0.0,0.24431]
[1778873636933,42.01,79090.07,3.0,0.00093,0.0,0.24394]
[1778873641968,42.01,79085.19,3.0,0.00092,0.0,0.2428]
[1778873647003,42.01,79085.26,3.0,0.00092,0.0,0.24281]
[1778873653046,42.01,79086.25,3.0,0.00092,0.0,0.24304]
[1778873658081,42.01,79103.77,3.0,0.00094,0.0,0.24719]
[1778873663116,42.01,79106.69,3.0,0.00094,0.0,0.24789]
[1778873668151,42.01,79107.63,3.0,0.00094,0.0,0.24812]
[1778873673186,42.01,79113.99,3.0,0.00095,0.0,0.24938]
[1778873678221,42.01,79115.07,3.0,0.00095,0.0,0.24964]
[1778873683256,42.01,79115.23,3.0,0.00095,0.0,0.24968]
[1778873688291,42.01,79116.57,3.0,0.00095,0.0,0.25]
[1778873693326,42.01,79118.7,3.0,0.00095,0.0,0.25051]
[1778873698361,42.01,79119.48,3.0,0.00096,0.0,0.2507]
[1778873703400,42.01,79121.98,3.0,0.00096,0.0,0.25131]
[1778873708434,42.01,79118.18,3.0,0.00095,0.0,0.25039]
[1778873713469,42.01,79105.81,3.0,0.00094,0.0,0.24742]
[1778873718505,42.01,79102.87,3.0,0.00094,0.0,0.24672]
[1778873723539,42.01,79091.46,3.0,0.00093,0.0,0.24401]
[1778873728574,42.01,79091.91,3.0,0.00093,0.0,0.24412]
[1778873733612,42.01,79079.14,3.0,0.00091,0.0,0.24086]
[1778873738647,42.01,79058.75,3.0,0.0009,0.0,0.23615]
[1778873743683,42.01,79062.17,3.0,0.0009,0.0,0.23693]
[1778873748718,42.01,79065.09,3.0,0.0009,0.0,0.2376]
[1778873753753,42.01,79071.31,3.0,0.00091,0.0,0.23904]
[1778873758788,42.01,79076.78,3.0,0.00091,0.0,0.24031]
[1778873763824,42.01,79087.73,3.0,0.00092,0.0,0.24287]
[1778873768859,42.01,79094.88,3.0,0.00093,0.0,0.24456]
[1778873773895,42.01,79094.11,3.0,0.00093,0.0,0.24438]
[1778873778930,42.01,79092.23,3.0,0.00093,0.0,0.24393]
[1778873783965,42.01,79096.12,3.0,0.00093,0.0,0.24485]
[1778873789000,42.01,79100.45,3.0,0.00094,0.0,0.24588]
[1778873794041,42.01,79112.18,3.0,0.00095,0.0,0.24841]
[1778873799076,42.01,79114.21,3.0,0.00095,0.0,0.2489]
[1778873804111,42.01,79116.88,3.0,0.00095,0.0,0.24954]
[1778873809146,42.01,79115.19,3.0,0.00095,0.0,0.24914]
[1778873814181,42.01,79116.37,3.0,0.00095,0.0,0.24942]
[1778873819216,42.01,79117.23,3.0,0.00095,0.0,0.24963]
[1778873824251,42.01,79117.61,3.0,0.00095,0.0,0.24972]
[1778873829286,42.01,79125.39,3.0,0.00096,0.0,0.2516]
[1778873834322,42.01,79126.12,3.0,0.00096,0.0,0.25178]
[1778873839356,42.01,79121.92,3.0,0.00096,0.0,0.25076]
[1778873844391,42.01,79122.31,3.0,0.00096,0.0,0.25085]
[1778873849426,42.01,79124.6,3.0,0.00096,0.0,0.25141]
[1778873854462,42.01,79129.82,3.0,0.00096,0.0,0.25241]
[1778873859497,42.01,79130.18,3.0,0.00096,0.0,0.25249]
[1778873864532,42.01,79131.9,3.0,0.00096,0.0,0.25291]
[1778873869567,42.01,79131.77,3.0,0.00096,0.0,0.25288]
[1778873875610,42.01,79132.01,3.0,0.00096,0.0,0.25294]
[1778873880645,42.01,79130.52,3.0,0.00096,0.0,0.25258]
[1778873885680,42.01,79132.91,3.0,0.00097,0.0,0.25316]
[1778873890716,42.01,79128.07,3.0,0.00096,0.0,0.25198]
[1778873895751,42.01,79133.16,3.0,0.00097,0.0,0.25322]
[1778873900786,42.01,79133.97,3.0,0.00097,0.0,0.25342]
[1778873905821,42.01,79134.32,3.0,0.00097,0.0,0.2535]
[1778873910856,42.01,79134.05,3.0,0.00097,0.0,0.25344]
[1778873915891,42.01,79136.19,3.0,0.00097,0.0,0.25369]
[1778873920926,42.01,79138.07,3.0,0.00097,0.0,0.25415]
[1778873925961,42.01,79138.18,3.0,0.00097,0.0,0.25418]
[1778873932008,42.01,79136.41,3.0,0.00097,0.0,0.25375]
[1778873937050,42.01,79120.97,3.0,0.00095,0.0,0.25]
[1778873942085,42.01,79114.0,3.0,0.00095,0.0,0.24832]
[1778873948129,42.01,79119.05,3.0,0.00095,0.0,0.24953]
[1778873953166,42.01,79119.17,3.0,0.00095,0.0,0.24956]
[1778873958201,42.01,79134.0,3.0,0.00097,0.0,0.25316]
[1778873963236,42.01,79136.28,3.0,0.00097,0.0,0.25371]
[1778873968271,42.01,79140.18,3.0,0.00097,0.0,0.25467]
[1778873974315,42.01,79140.38,3.0,0.00097,0.0,0.25445]
[1778873979351,42.01,79137.3,3.0,0.00097,0.0,0.25369]
[1778873984386,42.01,79141.91,3.0,0.00097,0.0,0.25482]
[1778873989422,42.01,79138.87,3.0,0.00097,0.0,0.25408]
[1778873994457,42.01,79142.06,3.0,0.00097,0.0,0.25486]
[1778873999492,42.01,79139.75,3.0,0.00097,0.0,0.25429]
[1778874004527,42.01,79136.59,3.0,0.00097,0.0,0.25352]
[1778874009562,42.01,79136.51,3.0,0.00097,0.0,0.2535]
[1778874014597,42.01,79121.87,3.0,0.00095,0.0,0.24995]
[1778874019632,42.01,79113.7,3.0,0.00094,0.0,0.24799]
[1778874024667,42.01,79112.17,3.0,0.00094,0.0,0.24762]
[1778874029702,42.01,79110.74,3.0,0.00094,0.0,0.24728]
[1778874034738,42.01,79099.12,3.0,0.00093,0.0,0.24426]
[1778874039773,42.01,79093.06,3.0,0.00092,0.0,0.24283]
[1778874044808,42.01,79093.3,3.0,0.00092,0.0,0.24288]
[1778874049843,42.01,79079.57,3.0,0.00091,0.0,0.23968]
[1778874054878,42.01,79080.93,3.0,0.00091,0.0,0.23999]
[1778874059913,42.01,79087.75,3.0,0.00092,0.0,0.24158]
[1778874064950,42.01,79101.75,3.0,0.00093,0.0,0.24488]
[1778874069986,42.01,79107.45,3.0,0.00094,0.0,0.24623]
[1778874075023,42.01,79107.85,3.0,0.00094,0.0,0.24633]
[1778874080058,42.01,79117.56,3.0,0.00095,0.0,0.24865]
[1778874085093,42.01,79120.41,3.0,0.00095,0.0,0.24933]
[1778874090128,42.01,79119.38,3.0,0.00095,0.0,0.24908]
[1778874095163,42.01,79119.26,3.0,0.00095,0.0,0.24879]
[1778874100198,42.01,79119.72,3.0,0.00095,0.0,0.2489]
[1778874105233,42.01,79118.61,3.0,0.00095,0.0,0.24863]
[1778874110268,42.01,79118.95,3.0,0.00095,0.0,0.24872]
[1778874115308,42.01,79118.47,3.0,0.00095,0.0,0.2486]
[1778874120343,42.01,79118.32,3.0,0.00095,0.0,0.24856]
[1778874125378,42.01,79124.34,3.0,0.00095,0.0,0.25001]
[1778874130414,42.01,79127.08,3.0,0.00096,0.0,0.25067]
[1778874135450,42.01,79118.86,3.0,0.00095,0.0,0.24869]
[1778874140487,42.01,79119.71,3.0,0.00095,0.0,0.2489]
[1778874145522,42.01,79119.45,3.0,0.00095,0.0,0.24884]
[1778874150557,42.01,79117.94,3.0,0.00095,0.0,0.24847]
[1778874155592,42.01,79105.7,3.0,0.00093,0.0,0.24529]
[1778874160627,42.01,79098.5,3.0,0.00093,0.0,0.24359]
[1778874165662,42.01,79098.2,3.0,0.00093,0.0,0.24352]
[1778874170697,42.01,79092.07,3.0,0.00092,0.0,0.24208]
[1778874175732,42.01,79088.89,3.0,0.00092,0.0,0.24133]
[1778874180767,42.01,79088.49,3.0,0.00092,0.0,0.24124]
[1778874185802,42.01,79085.7,3.0,0.00091,0.0,0.24059]
[1778874190837,42.01,79073.99,3.0,0.0009,0.0,0.23787]
[1778874195872,42.01,79057.02,3.0,0.00089,0.0,0.23398]
[1778874200907,42.01,79072.9,3.0,0.0009,0.0,0.23762]
[1778874205942,42.01,79073.95,3.0,0.0009,0.0,0.23786]
[1778874212993,42.01,79074.54,3.0,0.0009,0.0,0.23774]
[1778874218029,42.01,79071.28,3.0,0.0009,0.0,0.23699]
[1778874223064,42.01,79076.87,3.0,0.00091,0.0,0.23828]
[1778874228099,42.01,79080.2,3.0,0.00091,0.0,0.23905]
[1778874233136,42.01,79080.78,3.0,0.00091,0.0,0.23919]
[1778874238172,42.01,79085.42,3.0,0.00091,0.0,0.24026]
[1778874244214,42.01,79083.82,3.0,0.00091,0.0,0.23989]
[1778874249249,42.01,79085.71,3.0,0.00091,0.0,0.24033]
[1778874254284,42.01,79088.18,3.0,0.00092,0.0,0.24091]
[1778874260329,42.01,79087.75,3.0,0.00092,0.0,0.24081]
[1778874265364,42.01,79088.51,3.0,0.00092,0.0,0.24098]
[1778874270399,42.01,79088.67,3.0,0.00092,0.0,0.24102]
[1778874275434,42.01,79090.87,3.0,0.00092,0.0,0.24128]
[1778874280470,42.01,79090.48,3.0,0.00092,0.0,0.24119]
[1778874285505,42.01,79086.6,3.0,0.00091,0.0,0.24028]
[1778874290541,42.01,79084.06,3.0,0.00091,0.0,0.23969]
[1778874296583,42.01,79083.65,3.0,0.00091,0.0,0.23959]
[1778874301618,42.01,79083.17,3.0,0.00091,0.0,0.23948]
[1778874305646,42.01,79110.09,3.0,0.00094,0.0,0.24581]
[1778874310682,42.01,79112.56,3.0,0.00094,0.0,0.2464]
[1778874315716,42.01,79103.01,3.0,0.00093,0.0,0.24413]
[1778874320753,42.01,79101.07,3.0,0.00093,0.0,0.24367]
[1778874325788,42.01,79095.84,3.0,0.00092,0.0,0.24244]
[1778874330827,42.01,79096.33,3.0,0.00092,0.0,0.24256]
[1778874335858,42.01,79097.87,3.0,0.00092,0.0,0.24266]
[1778874340893,42.01,79097.07,3.0,0.00092,0.0,0.24247]
[1778874345929,42.01,79096.34,3.0,0.00092,0.0,0.2423]
[1778874350963,42.01,79096.8,3.0,0.00092,0.0,0.24241]
[1778874355998,42.01,79095.35,3.0,0.00092,0.0,0.24207]
[1778874361033,42.01,79093.09,3.0,0.00092,0.0,0.24154]
[1778874366068,42.01,79091.77,3.0,0.00092,0.0,0.24123]
[1778874371103,42.01,79091.55,3.0,0.00092,0.0,0.24118]
[1778874376138,42.01,79086.76,3.0,0.00091,0.0,0.24006]
[1778874382180,42.01,79084.36,3.0,0.00091,0.0,0.2395]
[1778874387215,42.01,79084.04,3.0,0.00091,0.0,0.23943]
[1778874392251,42.01,79080.29,3.0,0.00091,0.0,0.2383]
[1778874397286,42.01,79077.9,3.0,0.0009,0.0,0.23775]
[1778874402321,42.01,79077.29,3.0,0.0009,0.0,0.23761]
[1778874407356,42.01,79077.07,3.0,0.0009,0.0,0.23756]
[1778874412391,42.01,79078.94,3.0,0.0009,0.0,0.23799]
[1778874417431,42.01,79081.07,3.0,0.00091,0.0,0.23848]
[1778874422467,42.01,79091.24,3.0,0.00092,0.0,0.24085]
[1778874427504,42.01,79093.14,3.0,0.00092,0.0,0.24129]
[1778874432539,42.01,79088.46,3.0,0.00091,0.0,0.2402]
[1778874437574,42.01,79085.06,3.0,0.00091,0.0,0.23941]
[1778874442609,42.01,79097.71,3.0,0.00092,0.0,0.24236]
[1778874447644,42.01,79097.6,3.0,0.00092,0.0,0.24234]
[1778874452688,42.01,79104.92,3.0,0.00093,0.0,0.2438]
[1778874457731,42.01,79123.65,3.0,0.00095,0.0,0.24825]
[1778874462766,42.01,79122.79,3.0,0.00095,0.0,0.24805]
[1778874467801,42.01,79123.86,3.0,0.00095,0.0,0.2483]
[1778874472836,42.01,79124.41,3.0,0.00095,0.0,0.24844]
[1778874477871,42.01,79112.91,3.0,0.00094,0.0,0.24569]
[1778874482906,42.01,79114.51,3.0,0.00094,0.0,0.24607]
[1778874487941,42.01,79113.4,3.0,0.00094,0.0,0.24581]
[1778874490962,42.01,79113.36,3.0,0.00094,0.0,0.2458]
[1778874492976,42.01,79113.72,3.0,0.00094,0.0,0.24588]
[1778874500025,42.01,79114.07,3.0,0.00094,0.0,0.24597]
[1778874505060,42.01,79113.71,3.0,0.00094,0.0,0.24588]
[1778874510095,42.01,79112.89,3.0,0.00094,0.0,0.24569]
[1778874515139,42.01,79100.06,3.0,0.00092,0.0,0.24239]
[1778874520173,42.01,79097.32,3.0,0.00092,0.0,0.24175]
[1778874525208,42.01,79102.13,3.0,0.00092,0.0,0.24288]
[1778874530243,42.01,79102.76,3.0,0.00092,0.0,0.24303]
[1778874535278,42.01,79107.35,3.0,0.00093,0.0,0.24411]
[1778874540313,42.01,79118.1,3.0,0.00094,0.0,0.24666]
[1778874545348,42.01,79127.76,3.0,0.00095,0.0,0.24898]
[1778874550383,42.01,79134.91,3.0,0.00096,0.0,0.2507]
[1778874555418,42.01,79136.98,3.0,0.00096,0.0,0.2512]
[1778874560453,42.01,79137.72,3.0,0.00096,0.0,0.25138]
[1778874565488,42.01,79143.66,3.0,0.00096,0.0,0.25282]
[1778874570523,42.01,79144.03,3.0,0.00097,0.0,0.25291]
[1778874575558,42.01,79140.03,3.0,0.00096,0.0,0.25167]
[1778874580593,42.01,79136.15,3.0,0.00096,0.0,0.25073]
[1778874585628,42.01,79136.37,3.0,0.00096,0.0,0.25079]
[1778874590663,42.01,79142.12,3.0,0.00096,0.0,0.25218]
[1778874595698,42.01,79133.66,3.0,0.00095,0.0,0.25013]
[1778874600734,42.01,79119.01,3.0,0.00094,0.0,0.24662]
[1778874605770,42.01,79116.09,3.0,0.00094,0.0,0.24592]
[1778874610805,42.01,79105.62,3.0,0.00093,0.0,0.24344]
[1778874615840,42.01,79118.58,3.0,0.00094,0.0,0.24651]
[1778874620875,42.01,79125.64,3.0,0.00095,0.0,0.2482]
[1778874625910,42.01,79129.95,3.0,0.00095,0.0,0.24924]
[1778874630945,42.01,79130.25,3.0,0.00095,0.0,0.24931]
[1778874635980,42.01,79136.01,3.0,0.00096,0.0,0.25043]
[1778874641017,42.01,79139.83,3.0,0.00096,0.0,0.25136]
[1778874646053,42.01,79132.45,3.0,0.00095,0.0,0.24957]
[1778874651087,42.01,79129.59,3.0,0.00095,0.0,0.24888]
[1778874656122,42.01,79126.96,3.0,0.00095,0.0,0.24825]
[1778874661157,42.01,79118.01,3.0,0.00094,0.0,0.24611]
[1778874666193,42.01,79107.39,3.0,0.00093,0.0,0.2436]
[1778874671227,42.01,79110.99,3.0,0.00093,0.0,0.24445]
[1778874676262,42.01,79112.71,3.0,0.00093,0.0,0.24486]
[1778874681298,42.01,79110.51,3.0,0.00093,0.0,0.24433]
[1778874687340,42.01,79114.58,3.0,0.00093,0.0,0.2453]
[1778874692376,42.01,79132.48,3.0,0.00095,0.0,0.24931]
[1778874697411,42.01,79138.07,3.0,0.00096,0.0,0.25066]
[1778874702446,42.01,79131.67,3.0,0.00095,0.0,0.24912]
[1778874707481,42.01,79131.36,3.0,0.00095,0.0,0.24904]
[1778874712516,42.01,79130.8,3.0,0.00095,0.0,0.24891]
[1778874717551,42.01,79132.83,3.0,0.00095,0.0,0.2494]
[1778874722586,42.01,79123.59,3.0,0.00094,0.0,0.24718]
[1778874727621,42.01,79121.78,3.0,0.00094,0.0,0.24675]
[1778874732669,42.01,79117.55,3.0,0.00094,0.0,0.24574]
[1778874737704,42.01,79116.47,3.0,0.00094,0.0,0.24549]
[1778874742739,42.01,79116.72,3.0,0.00094,0.0,0.24554]
[1778874747774,42.01,79130.78,3.0,0.00095,0.0,0.2489]
[1778874752809,42.01,79131.41,3.0,0.00095,0.0,0.24879]
[1778874757844,42.01,79130.71,3.0,0.00095,0.0,0.24862]
[1778874762879,42.01,79129.16,3.0,0.00095,0.0,0.24825]
[1778874767914,42.01,79137.33,3.0,0.00095,0.0,0.25022]
[1778874772949,42.01,79136.14,3.0,0.00095,0.0,0.24993]
[1778874777984,42.01,79136.14,3.0,0.00095,0.0,0.24993]
[1778874783019,42.01,79133.7,3.0,0.00095,0.0,0.24934]
[1778874788054,42.01,79133.42,3.0,0.00095,0.0,0.24927]
[1778874793089,42.01,79133.8,3.0,0.00095,0.0,0.24937]
[1778874798124,42.01,79132.91,3.0,0.00095,0.0,0.24915]
[1778874803159,42.01,79149.7,3.0,0.00097,0.0,0.25322]
[1778874808196,42.01,79144.28,3.0,0.00096,0.0,0.2519]
[1778874813231,42.01,79140.42,3.0,0.00096,0.0,0.2507]
[1778874818266,42.01,79140.33,3.0,0.00096,0.0,0.25068]
[1778874823301,42.01,79129.8,3.0,0.00095,0.0,0.24814]
[1778874828336,42.01,79114.48,3.0,0.00093,0.0,0.24449]
[1778874833371,42.01,79110.43,3.0,0.00093,0.0,0.24353]
[1778874838406,42.01,79101.36,3.0,0.00092,0.0,0.2414]
[1778874841429,42.01,79078.76,3.0,0.0009,0.0,0.23616]
[1778874846464,42.01,79090.28,3.0,0.00091,0.0,0.23882]
[1778874851500,42.01,79095.52,3.0,0.00091,0.0,0.24004]
[1778874857542,42.01,79095.22,3.0,0.00091,0.0,0.23997]
[1778874862577,42.01,79105.37,3.0,0.00092,0.0,0.24234]
[1778874867612,42.01,79107.47,3.0,0.00092,0.0,0.24283]
[1778874872647,42.01,79114.48,3.0,0.00093,0.0,0.24423]
[1778874877682,42.01,79115.28,3.0,0.00093,0.0,0.24442]
[1778874882717,42.01,79113.42,3.0,0.00093,0.0,0.24398]
[1778874887752,42.01,79109.83,3.0,0.00093,0.0,0.24313]
[1778874892789,42.01,79107.49,3.0,0.00092,0.0,0.24258]
[1778874897823,42.01,79108.79,3.0,0.00092,0.0,0.24288]
[1778874902858,42.01,79107.29,3.0,0.00092,0.0,0.24253]
[1778874907893,42.01,79102.53,3.0,0.00092,0.0,0.24142]
[1778874912929,42.01,79106.3,3.0,0.00092,0.0,0.2423]
[1778874917964,42.01,79117.83,3.0,0.00093,0.0,0.24502]
[1778874922999,42.01,79115.77,3.0,0.00093,0.0,0.24453]
[1778874928036,42.01,79108.51,3.0,0.00092,0.0,0.24282]
[1778874933071,42.01,79107.97,3.0,0.00092,0.0,0.24243]
[1778874938106,42.01,79107.23,3.0,0.00092,0.0,0.24226]
[1778874943141,42.01,79111.01,3.0,0.00093,0.0,0.24315]
[1778874948176,42.01,79119.84,3.0,0.00093,0.0,0.24523]
[1778874953212,42.01,79123.62,3.0,0.00094,0.0,0.24613]
[1778874958247,42.01,79122.89,3.0,0.00094,0.0,0.24596]
[1778874963283,42.01,79112.44,3.0,0.00093,0.0,0.24348]
[1778874968318,42.01,79118.6,3.0,0.00093,0.0,0.24494]
[1778874973353,42.01,79113.67,3.0,0.00093,0.0,0.24377]
[1778874978388,42.01,79097.87,3.0,0.00091,0.0,0.24007]
[1778874983423,42.01,79098.09,3.0,0.00091,0.0,0.24012]
[1778874988458,42.01,79097.55,3.0,0.00091,0.0,0.23999]
[1778874993493,42.01,79100.72,3.0,0.00092,0.0,0.24048]
[1778874998528,42.01,79100.13,3.0,0.00091,0.0,0.24034]
[1778875003563,42.01,79105.55,3.0,0.00092,0.0,0.2416]
[1778875008605,42.01,79101.36,3.0,0.00092,0.0,0.24062]
[1778875013633,42.01,79110.02,3.0,0.00092,0.0,0.24265]
[1778875018668,42.01,79112.57,3.0,0.00093,0.0,0.24325]
[1778875023705,42.01,79112.2,3.0,0.00093,0.0,0.24317]
[1778875028740,42.01,79114.23,3.0,0.00093,0.0,0.24365]
[1778875033775,42.01,79111.59,3.0,0.00093,0.0,0.24302]
[1778875038810,42.01,79111.74,3.0,0.00093,0.0,0.24306]
[1778875043845,42.01,79113.1,3.0,0.00093,0.0,0.24338]
[1778875048880,42.01,79113.21,3.0,0.00093,0.0,0.2434]
[1778875053915,42.01,79113.2,3.0,0.00093,0.0,0.24314]
[1778875058950,42.01,79116.99,3.0,0.00093,0.0,0.24404]
[1778875063985,42.01,79118.52,3.0,0.00093,0.0,0.2444]
[1778875069025,42.01,79121.39,3.0,0.00093,0.0,0.24508]
[1778875074060,42.01,79121.61,3.0,0.00093,0.0,0.24513]
[1778875079123,42.01,79121.0,3.0,0.00093,0.0,0.24498]
[1778875084158,42.01,79111.05,3.0,0.00092,0.0,0.24264]
[1778875089193,42.01,79113.8,3.0,0.00093,0.0,0.24328]
[1778875094228,42.01,79114.02,3.0,0.00093,0.0,0.24333]
[1778875099263,42.01,79112.52,3.0,0.00093,0.0,0.24298]
[1778875104298,42.01,79112.62,3.0,0.00093,0.0,0.243]
[1778875109333,42.01,79112.56,3.0,0.00093,0.0,0.24299]
[1778875114368,42.01,79112.75,3.0,0.00092,0.0,0.24277]
[1778875119403,42.01,79118.05,3.0,0.00093,0.0,0.24402]
[1778875124438,42.01,79122.24,3.0,0.00093,0.0,0.24502]
[1778875129473,42.01,79124.47,3.0,0.00094,0.0,0.24555]
[1778875134508,42.01,79125.51,3.0,0.00094,0.0,0.24579]
[1778875139545,42.01,79132.81,3.0,0.00094,0.0,0.24754]
[1778875144579,42.01,79132.54,3.0,0.00094,0.0,0.24747]
[1778875149614,42.01,79134.09,3.0,0.00095,0.0,0.24784]
[1778875154649,42.01,79123.78,3.0,0.00094,0.0,0.24538]
[1778875159686,42.01,79127.38,3.0,0.00094,0.0,0.24624]
[1778875164721,42.01,79130.2,3.0,0.00094,0.0,0.24691]
[1778875169756,42.01,79126.78,3.0,0.00094,0.0,0.2461]
[1778875174791,42.01,79123.81,3.0,0.00093,0.0,0.24513]
[1778875179827,42.01,79116.72,3.0,0.00093,0.0,0.24345]
[1778875184862,42.01,79111.91,3.0,0.00092,0.0,0.24232]
[1778875189897,42.01,79120.7,3.0,0.00093,0.0,0.24439]
[1778875193927,42.01,79096.24,3.0,0.00091,0.0,0.23866]
[1778875198967,42.01,79112.85,3.0,0.00092,0.0,0.24254]
[1778875204015,42.01,79134.0,3.0,0.00094,0.0,0.24756]
[1778875209050,42.01,79140.13,3.0,0.00095,0.0,0.24903]
[1778875214085,42.01,79138.68,3.0,0.00095,0.0,0.24868]
[1778875219120,42.01,79140.2,3.0,0.00095,0.0,0.24904]
[1778875224155,42.01,79139.38,3.0,0.00095,0.0,0.24885]
[1778875229190,42.01,79143.16,3.0,0.00095,0.0,0.24976]
[1778875234225,42.01,79156.88,3.0,0.00097,0.0,0.25282]
[1778875239260,42.01,79154.98,3.0,0.00096,0.0,0.25235]
[1778875244296,42.01,79167.13,3.0,0.00098,0.0,0.25533]
[1778875249331,42.01,79167.61,3.0,0.00098,0.0,0.25545]
[1778875254366,42.01,79164.77,3.0,0.00097,0.0,0.25475]
[1778875259401,42.01,79163.54,3.0,0.00097,0.0,0.25445]
[1778875264439,42.01,79167.8,3.0,0.00098,0.0,0.25549]
[1778875269476,42.01,79174.38,3.0,0.00098,0.0,0.25712]
[1778875274511,42.01,79168.4,3.0,0.00098,0.0,0.25564]
[1778875279547,42.01,79163.99,3.0,0.00097,0.0,0.25456]
[1778875284581,42.01,79177.73,3.0,0.00099,0.0,0.25795]
[1778875289616,42.01,79176.85,3.0,0.00099,0.0,0.25773]
[1778875291630,42.01,79154.11,3.0,0.00096,0.0,0.25187]
[1778875296666,42.01,79147.74,3.0,0.00096,0.0,0.25033]
[1778875301700,42.01,79156.76,3.0,0.00096,0.0,0.25252]
[1778875306735,42.01,79169.31,3.0,0.00098,0.0,0.25559]
[1778875311770,42.01,79161.76,3.0,0.00097,0.0,0.25374]
[1778875316805,42.01,79149.06,3.0,0.00096,0.0,0.25065]
[1778875321844,42.01,79150.41,3.0,0.00096,0.0,0.25098]
[1778875326881,42.01,79158.24,3.0,0.00097,0.0,0.25288]
[1778875331917,42.01,79157.53,3.0,0.00097,0.0,0.25271]
[1778875336952,42.01,79162.76,3.0,0.00097,0.0,0.25399]
[1778875341987,42.01,79157.62,3.0,0.00097,0.0,0.25273]
[1778875347022,42.01,79162.14,3.0,0.00097,0.0,0.25383]
[1778875352057,42.01,79161.6,3.0,0.00097,0.0,0.25343]
[1778875358099,42.01,79160.72,3.0,0.00097,0.0,0.25322]
[1778875363134,42.01,79157.17,3.0,0.00096,0.0,0.25235]
[1778875368169,42.01,79168.39,3.0,0.00098,0.0,0.2551]
[1778875374211,42.01,79168.21,3.0,0.00098,0.0,0.25505]
[1778875379247,42.01,79166.64,3.0,0.00097,0.0,0.25467]
[1778875384295,42.01,79153.73,3.0,0.00096,0.0,0.25151]
[1778875389321,42.01,79147.37,3.0,0.00095,0.0,0.24997]
[1778875394356,42.01,79147.89,3.0,0.00096,0.0,0.2501]
[1778875399391,42.01,79149.4,3.0,0.00096,0.0,0.25046]
[1778875404426,42.01,79148.15,3.0,0.00096,0.0,0.25016]
[1778875410468,42.01,79148.11,3.0,0.00096,0.0,0.25015]
[1778875415503,42.01,79148.7,3.0,0.00095,0.0,0.25003]
[1778875420540,42.01,79157.87,3.0,0.00096,0.0,0.25225]
[1778875425574,42.01,79159.36,3.0,0.00097,0.0,0.25261]
[1778875430609,42.01,79166.45,3.0,0.00097,0.0,0.25435]
[1778875435644,42.01,79165.72,3.0,0.00097,0.0,0.25417]
[1778875440679,42.01,79165.84,3.0,0.00097,0.0,0.2542]
[1778875445714,42.01,79164.15,3.0,0.00097,0.0,0.25378]
[1778875450752,42.01,79164.01,3.0,0.00097,0.0,0.25375]
[1778875455787,42.01,79153.78,3.0,0.00096,0.0,0.25126]
[1778875460822,42.01,79144.82,3.0,0.00095,0.0,0.24909]
[1778875465857,42.01,79144.62,3.0,0.00095,0.0,0.24904]
[1778875470894,42.01,79132.61,3.0,0.00094,0.0,0.24617]
[1778875475929,42.01,79133.93,3.0,0.00094,0.0,0.24622]
[1778875480964,42.01,79139.98,3.0,0.00095,0.0,0.24766]
[1778875485999,42.01,79140.02,3.0,0.00095,0.0,0.24767]
[1778875491034,42.01,79142.5,3.0,0.00095,0.0,0.24827]
[1778875496069,42.01,79147.79,3.0,0.00095,0.0,0.24954]
[1778875502111,42.01,79152.52,3.0,0.00096,0.0,0.25068]
[1778875507172,42.01,79144.03,3.0,0.00095,0.0,0.24864]
[1778875512198,42.01,79134.94,3.0,0.00094,0.0,0.24646]
[1778875517233,42.01,79132.8,3.0,0.00094,0.0,0.24595]
[1778875522268,42.01,79115.11,3.0,0.00092,0.0,0.24177]
[1778875527303,42.01,79093.78,3.0,0.0009,0.0,0.23681]
[1778875532338,42.01,79096.35,3.0,0.0009,0.0,0.23715]
[1778875537373,42.01,79097.4,3.0,0.0009,0.0,0.23739]
[1778875542408,42.01,79073.34,3.0,0.00088,0.0,0.23189]
[1778875547443,42.01,79072.72,3.0,0.00088,0.0,0.23175]
[1778875552480,42.01,79056.89,3.0,0.00087,0.0,0.2282]
[1778875557514,42.01,79053.31,3.0,0.00086,0.0,0.2274]
[1778875562550,42.01,79074.33,3.0,0.00088,0.0,0.23212]
[1778875567585,42.01,79072.5,3.0,0.00088,0.0,0.2317]
[1778875572625,42.01,79072.7,3.0,0.00088,0.0,0.23175]
[1778875577658,42.01,79082.14,3.0,0.00089,0.0,0.23389]
[1778875582693,42.01,79086.53,3.0,0.00089,0.0,0.23489]
[1778875587729,42.01,79109.08,3.0,0.00091,0.0,0.2401]
[1778875592764,42.01,79109.33,3.0,0.00091,0.0,0.2399]
[1778875597799,42.01,79110.28,3.0,0.00091,0.0,0.24012]
[1778875602834,42.01,79120.15,3.0,0.00092,0.0,0.24243]
[1778875607869,42.01,79120.62,3.0,0.00092,0.0,0.24254]
[1778875612904,42.01,79122.09,3.0,0.00093,0.0,0.24289]
[1778875617939,42.01,79130.36,3.0,0.00093,0.0,0.24484]
[1778875622976,42.01,79124.3,3.0,0.00093,0.0,0.24341]
[1778875628013,42.01,79124.2,3.0,0.00093,0.0,0.24338]
[1778875633048,42.01,79124.25,3.0,0.00093,0.0,0.2434]
[1778875638083,42.01,79125.55,3.0,0.00093,0.0,0.2437]
[1778875643118,42.01,79119.79,3.0,0.00092,0.0,0.24235]
[1778875647146,42.01,79096.19,3.0,0.0009,0.0,0.23685]
[1778875652182,42.01,79087.72,3.0,0.00089,0.0,0.23466]
[1778875657219,42.01,79105.73,3.0,0.00091,0.0,0.2388]
[1778875663261,42.01,79110.17,3.0,0.00091,0.0,0.23983]
[1778875668296,42.01,79117.26,3.0,0.00092,0.0,0.24149]
[1778875673331,42.01,79125.34,3.0,0.00093,0.0,0.24339]
[1778875678366,42.01,79136.39,3.0,0.00094,0.0,0.24601]
[1778875684408,42.01,79136.55,3.0,0.00094,0.0,0.24605]
[1778875689443,42.01,79136.79,3.0,0.00094,0.0,0.24611]
[1778875694481,42.01,79134.42,3.0,0.00094,0.0,0.24554]
[1778875699516,42.01,79133.53,3.0,0.00094,0.0,0.24533]
[1778875704551,42.01,79138.38,3.0,0.00094,0.0,0.24649]
[1778875709586,42.01,79134.12,3.0,0.00094,0.0,0.24547]
[1778875714621,42.01,79125.66,3.0,0.00093,0.0,0.24321]
[1778875719656,42.01,79125.55,3.0,0.00093,0.0,0.24318]
[1778875724691,42.01,79124.67,3.0,0.00093,0.0,0.24297]
[1778875729726,42.01,79129.05,3.0,0.00093,0.0,0.24401]
[1778875734761,42.01,79133.12,3.0,0.00093,0.0,0.24497]
[1778875739796,42.01,79130.0,3.0,0.00093,0.0,0.24423]
[1778875744831,42.01,79112.68,3.0,0.00091,0.0,0.24016]
[1778875749866,42.01,79104.17,3.0,0.00091,0.0,0.23818]
[1778875755909,42.01,79100.93,3.0,0.0009,0.0,0.23743]
[1778875760944,42.01,79109.52,3.0,0.00091,0.0,0.23943]
[1778875765979,42.01,79109.2,3.0,0.00091,0.0,0.23935]
[1778875771014,42.01,79108.31,3.0,0.00091,0.0,0.23889]
[1778875776049,42.01,79100.32,3.0,0.0009,0.0,0.23704]
[1778875781084,42.01,79093.74,3.0,0.0009,0.0,0.23553]
[1778875786119,42.01,79095.08,3.0,0.0009,0.0,0.23583]
[1778875791154,42.01,79092.51,3.0,0.00089,0.0,0.23524]
[1778875796189,42.01,79092.43,3.0,0.00089,0.0,0.23522]
[1778875801228,42.01,79089.26,3.0,0.00089,0.0,0.2345]
[1778875806262,42.01,79094.51,3.0,0.0009,0.0,0.2357]
[1778875811298,42.01,79094.29,3.0,0.0009,0.0,0.23565]
[1778875816333,42.01,79094.82,3.0,0.0009,0.0,0.23577]
[1778875821368,42.01,79094.55,3.0,0.0009,0.0,0.23571]
[1778875826403,42.01,79092.61,3.0,0.00089,0.0,0.23527]
[1778875831438,42.01,79088.59,3.0,0.00089,0.0,0.23409]
[1778875836473,42.01,79076.25,3.0,0.00088,0.0,0.23129]
[1778875841508,42.01,79075.1,3.0,0.00088,0.0,0.23104]
[1778875846543,42.01,79084.67,3.0,0.00089,0.0,0.2332]
[1778875852585,42.01,79088.31,3.0,0.00089,0.0,0.23403]
[1778875857620,42.01,79083.52,3.0,0.00089,0.0,0.23294]
[1778875862656,42.01,79074.89,3.0,0.00088,0.0,0.23099]
[1778875867691,42.01,79067.86,3.0,0.00087,0.0,0.22941]
[1778875872726,42.01,79078.19,3.0,0.00088,0.0,0.23173]
[1778875877761,42.01,79074.17,3.0,0.00088,0.0,0.23083]
[1778875882797,42.01,79073.56,3.0,0.00088,0.0,0.23069]
[1778875887832,42.01,79073.67,3.0,0.00088,0.0,0.23071]
[1778875892867,42.01,79073.89,3.0,0.00088,0.0,0.23051]
[1778875897902,42.01,79073.8,3.0,0.00088,0.0,0.23049]
[1778875902937,42.01,79073.51,3.0,0.00088,0.0,0.23043]
[1778875908979,42.01,79072.33,3.0,0.00087,0.0,0.23016]
[1778875914014,42.01,79072.91,3.0,0.00087,0.0,0.23029]
[1778875919049,42.01,79072.71,3.0,0.00087,0.0,0.23025]
[1778875924084,42.01,79072.15,3.0,0.00087,0.0,0.23012]
[1778875929119,42.01,79072.09,3.0,0.00087,0.0,0.23011]
[1778875934154,42.01,79072.09,3.0,0.00087,0.0,0.23011]
[1778875939189,42.01,79072.31,3.0,0.00087,0.0,0.23016]
[1778875944234,42.01,79072.45,3.0,0.00087,0.0,0.23019]
[1778875949269,42.01,79079.52,3.0,0.00088,0.0,0.23178]
[1778875954307,42.01,79073.21,3.0,0.00087,0.0,0.23011]
[1778875959342,42.01,79087.52,3.0,0.00089,0.0,0.23334]
[1778875964377,42.01,79086.02,3.0,0.00089,0.0,0.233]
[1778875969412,42.01,79086.69,3.0,0.00089,0.0,0.23315]
[1778875974447,42.01,79086.82,3.0,0.00089,0.0,0.23318]
[1778875979482,42.01,79086.2,3.0,0.00089,0.0,0.23304]
[1778875984518,42.01,79087.15,3.0,0.00089,0.0,0.23326]
[1778875989554,42.01,79091.5,3.0,0.00089,0.0,0.23425]
[1778875994590,42.01,79091.28,3.0,0.00089,0.0,0.2342]
[1778875999624,42.01,79091.42,3.0,0.00089,0.0,0.23423]
[1778876005666,42.01,79091.41,3.0,0.00089,0.0,0.23423]
[1778876010701,42.01,79109.61,3.0,0.00091,0.0,0.23842]
[1778876015736,42.01,79114.36,3.0,0.00091,0.0,0.23926]
[1778876020771,42.01,79115.23,3.0,0.00091,0.0,0.23946]
[1778876025806,42.01,79116.82,3.0,0.00091,0.0,0.23983]
[1778876030841,42.01,79114.3,3.0,0.00091,0.0,0.23925]
[1778876035876,42.01,79113.25,3.0,0.00091,0.0,0.239]
[1778876040911,42.01,79111.22,3.0,0.00091,0.0,0.23853]
[1778876045946,42.01,79103.71,3.0,0.0009,0.0,0.2368]
[1778876050983,42.01,79095.8,3.0,0.00089,0.0,0.23498]
[1778876056016,42.01,79105.12,3.0,0.0009,0.0,0.23712]
[1778876061051,42.01,79106.54,3.0,0.0009,0.0,0.23745]
[1778876066086,42.01,79110.82,3.0,0.00091,0.0,0.23844]
[1778876072128,42.01,79108.83,3.0,0.00091,0.0,0.23772]
[1778876077164,42.01,79108.18,3.0,0.0009,0.0,0.23757]
[1778876082199,42.01,79107.98,3.0,0.0009,0.0,0.23752]
[1778876087234,42.01,79108.13,3.0,0.0009,0.0,0.23756]
[1778876094283,42.01,79108.87,3.0,0.00091,0.0,0.23773]
[1778876099318,42.01,79108.91,3.0,0.00091,0.0,0.23774]
[1778876104353,42.01,79108.22,3.0,0.0009,0.0,0.23758]
[1778876109388,42.01,79108.57,3.0,0.00091,0.0,0.23766]
[1778876114423,42.01,79108.9,3.0,0.00091,0.0,0.23774]
[1778876119458,42.01,79108.22,3.0,0.0009,0.0,0.23758]
[1778876124493,42.01,79109.16,3.0,0.00091,0.0,0.2378]
[1778876129528,42.01,79108.51,3.0,0.00091,0.0,0.23765]
[1778876134563,42.01,79109.04,3.0,0.0009,0.0,0.23751]
[1778876139598,42.01,79109.0,3.0,0.0009,0.0,0.2375]
[1778876151682,42.01,79109.32,3.0,0.0009,0.0,0.23758]
[1778876156718,42.01,79100.86,3.0,0.0009,0.0,0.23563]
[1778876161756,42.01,79100.71,3.0,0.0009,0.0,0.23559]
[1778876166791,42.01,79112.31,3.0,0.00091,0.0,0.23827]
[1778876171826,42.01,79112.33,3.0,0.00091,0.0,0.23827]
[1778876176866,42.01,79106.43,3.0,0.0009,0.0,0.23691]
[1778876182907,42.01,79106.41,3.0,0.0009,0.0,0.23691]
[1778876187942,42.01,79105.63,3.0,0.0009,0.0,0.23673]
[1778876192977,42.01,79093.89,3.0,0.00089,0.0,0.23378]
[1778876198012,42.01,79093.36,3.0,0.00089,0.0,0.23366]
[1778876203047,42.01,79088.22,3.0,0.00088,0.0,0.23249]
[1778876208082,42.01,79087.91,3.0,0.00088,0.0,0.23242]
[1778876213117,42.01,79085.69,3.0,0.00088,0.0,0.23192]
[1778876218152,42.01,79085.16,3.0,0.00088,0.0,0.2318]
[1778876223187,42.01,79079.13,3.0,0.00088,0.0,0.23044]
[1778876228222,42.01,79081.07,3.0,0.00088,0.0,0.23088]
[1778876233257,42.01,79088.93,3.0,0.00088,0.0,0.23265]
[1778876238292,42.01,79088.94,3.0,0.00088,0.0,0.23266]
[1778876243327,42.01,79087.33,3.0,0.00088,0.0,0.23229]
[1778876248362,42.01,79089.89,3.0,0.00089,0.0,0.23287]
[1778876253397,42.01,79094.73,3.0,0.00089,0.0,0.23372]
[1778876259439,42.01,79096.03,3.0,0.00089,0.0,0.23401]
[1778876264474,42.01,79095.71,3.0,0.00089,0.0,0.23394]
[1778876269509,42.01,79095.69,3.0,0.00089,0.0,0.23394]
[1778876274544,42.01,79095.57,3.0,0.00089,0.0,0.23391]
[1778876279579,42.01,79095.42,3.0,0.00089,0.0,0.23388]
[1778876284614,42.01,79095.88,3.0,0.00089,0.0,0.23398]
[1778876289650,42.01,79104.46,3.0,0.0009,0.0,0.23594]
[1778876298713,42.01,79104.24,3.0,0.0009,0.0,0.23589]
[1778876303748,42.01,79103.96,3.0,0.0009,0.0,0.23583]
[1778876308787,42.01,79130.68,3.0,0.00092,0.0,0.24204]
[1778876313879,42.01,79129.82,3.0,0.00092,0.0,0.24157]
[1778876318914,42.01,79130.81,3.0,0.00092,0.0,0.24181]
[1778876323949,42.01,79125.95,3.0,0.00092,0.0,0.24067]
[1778876328984,42.01,79126.36,3.0,0.00092,0.0,0.24076]
[1778876334021,42.01,79125.77,3.0,0.00092,0.0,0.24063]
[1778876339057,42.01,79123.95,3.0,0.00092,0.0,0.2402]
[1778876344092,42.01,79123.96,3.0,0.00092,0.0,0.2402]
[1778876349127,42.01,79119.12,3.0,0.00091,0.0,0.23908]
[1778876354162,42.01,79116.57,3.0,0.00091,0.0,0.23848]
[1778876359197,42.01,79115.76,3.0,0.00091,0.0,0.2383]
[1778876365239,42.01,79116.09,3.0,0.00091,0.0,0.23837]
[1778876371281,42.01,79116.17,3.0,0.00091,0.0,0.23813]
[1778876376316,42.01,79111.15,3.0,0.0009,0.0,0.23697]
[1778876379337,42.01,79111.74,3.0,0.0009,0.0,0.23711]
[1778876381351,42.01,79112.26,3.0,0.0009,0.0,0.23723]
[1778876386386,42.01,79117.22,3.0,0.00091,0.0,0.23838]
[1778876391421,42.01,79109.96,3.0,0.0009,0.0,0.2367]
[1778876396457,42.01,79107.39,3.0,0.0009,0.0,0.23611]
[1778876401491,42.01,79106.49,3.0,0.0009,0.0,0.2359]
[1778876406526,42.01,79095.33,3.0,0.00089,0.0,0.23335]
[1778876411561,42.01,79091.48,3.0,0.00088,0.0,0.23247]
[1778876416596,42.01,79082.63,3.0,0.00088,0.0,0.23047]
[1778876421631,42.01,79075.08,3.0,0.00087,0.0,0.22878]
[1778876427673,42.01,79074.79,3.0,0.00087,0.0,0.22872]
[1778876433716,42.01,79074.57,3.0,0.00087,0.0,0.22842]
[1778876436737,42.01,79052.26,3.0,0.00085,0.0,0.22348]
[1778876441772,42.01,79049.35,3.0,0.00085,0.0,0.22285]
[1778876446807,42.01,79047.72,3.0,0.00084,0.0,0.22249]
[1778876451844,42.01,79040.86,3.0,0.00084,0.0,0.221]
[1778876456879,42.01,79038.74,3.0,0.00084,0.0,0.22054]
[1778876461914,42.01,79039.77,3.0,0.00084,0.0,0.22076]
[1778876466949,42.01,79047.31,3.0,0.00084,0.0,0.2224]
[1778876471987,42.01,79042.95,3.0,0.00084,0.0,0.22145]
[1778876477021,42.01,79044.02,3.0,0.00084,0.0,0.22169]
[1778876482056,42.01,79042.7,3.0,0.00084,0.0,0.2214]
[1778876487091,42.01,79039.49,3.0,0.00084,0.0,0.2207]
[1778876493137,42.01,79038.71,3.0,0.00083,0.0,0.22029]
[1778876498172,42.01,79038.55,3.0,0.00083,0.0,0.22026]
[1778876503209,42.01,79037.44,3.0,0.00083,0.0,0.22002]
[1778876508245,42.01,79045.87,3.0,0.00084,0.0,0.22185]
[1778876513280,42.01,79053.32,3.0,0.00085,0.0,0.22347]
[1778876518315,42.01,79055.81,3.0,0.00085,0.0,0.22402]
[1778876523350,42.01,79057.18,3.0,0.00085,0.0,0.22432]
[1778876528385,42.01,79057.28,3.0,0.00085,0.0,0.22434]
[1778876533421,42.01,79065.76,3.0,0.00086,0.0,0.22621]
[1778876538456,42.01,79074.71,3.0,0.00087,0.0,0.2282]
[1778876543491,42.01,79076.1,3.0,0.00087,0.0,0.22851]
[1778876548526,42.01,79080.02,3.0,0.00087,0.0,0.22939]
[1778876553561,42.01,79082.2,3.0,0.00087,0.0,0.22963]
[1778876558596,42.01,79083.4,3.0,0.00087,0.0,0.2299]
[1778876563631,42.01,79082.7,3.0,0.00087,0.0,0.22974]
[1778876568670,42.01,79089.37,3.0,0.00088,0.0,0.23124]
[1778876573705,42.01,79090.14,3.0,0.00088,0.0,0.23141]
[1778876579747,42.01,79091.99,3.0,0.00088,0.0,0.23183]
[1778876584782,42.01,79093.21,3.0,0.00088,0.0,0.23211]
[1778876589817,42.01,79092.17,3.0,0.00088,0.0,0.23187]
[1778876594852,42.01,79093.2,3.0,0.00088,0.0,0.23211]
[1778876599887,42.01,79100.46,3.0,0.00089,0.0,0.23376]
[1778876604922,42.01,79100.57,3.0,0.00089,0.0,0.23378]
[1778876610964,42.01,79100.67,3.0,0.00089,0.0,0.2338]
[1778876615999,42.01,79100.57,3.0,0.00089,0.0,0.23353]
[1778876621034,42.01,79100.93,3.0,0.00089,0.0,0.23361]
[1778876626069,42.01,79100.99,3.0,0.00089,0.0,0.23362]
[1778876631104,42.01,79100.4,3.0,0.00089,0.0,0.23349]
[1778876636139,42.01,79103.03,3.0,0.00089,0.0,0.23409]
[1778876641174,42.01,79102.78,3.0,0.00089,0.0,0.23403]
[1778876646209,42.01,79093.64,3.0,0.00088,0.0,0.23195]
[1778876651244,42.01,79082.63,3.0,0.00087,0.0,0.22947]
[1778876656279,42.01,79092.7,3.0,0.00088,0.0,0.23174]
[1778876661316,42.01,79087.28,3.0,0.00088,0.0,0.23052]
[1778876666351,42.01,79088.56,3.0,0.00088,0.0,0.23081]
[1778876674407,42.01,79086.12,3.0,0.00087,0.0,0.23001]
[1778876679442,42.01,79077.96,3.0,0.00087,0.0,0.22818]
[1778876684477,42.01,79079.05,3.0,0.00087,0.0,0.22842]
[1778876689512,42.01,79079.21,3.0,0.00087,0.0,0.22846]
[1778876694547,42.01,79075.17,3.0,0.00086,0.0,0.22756]
[1778876702603,42.01,79073.64,3.0,0.00086,0.0,0.22722]
[1778876707638,42.01,79072.79,3.0,0.00086,0.0,0.22703]
[1778876712673,42.01,79071.88,3.0,0.00086,0.0,0.22683]
[1778876717708,42.01,79072.36,3.0,0.00086,0.0,0.22693]
[1778876723750,42.01,79071.98,3.0,0.00086,0.0,0.22685]
[1778876729792,42.01,79072.32,3.0,0.00086,0.0,0.22692]
[1778876735834,42.01,79074.58,3.0,0.00086,0.0,0.22718]
[1778876740869,42.01,79075.48,3.0,0.00086,0.0,0.22738]
[1778876745904,42.01,79076.02,3.0,0.00086,0.0,0.2275]
[1778876751946,42.01,79073.59,3.0,0.00086,0.0,0.22696]
[1778876756981,42.01,79075.81,3.0,0.00086,0.0,0.22745]
[1778876762018,42.01,79076.09,3.0,0.00086,0.0,0.22751]
[1778876767053,42.01,79076.4,3.0,0.00086,0.0,0.22758]
[1778876772088,42.01,79076.47,3.0,0.00086,0.0,0.2276]
[1778876777123,42.01,79079.14,3.0,0.00087,0.0,0.22819]
[1778876785179,42.01,79079.58,3.0,0.00087,0.0,0.22829]
[1778876790214,42.01,79097.1,3.0,0.00088,0.0,0.23223]
[1778876795249,42.01,79102.6,3.0,0.00089,0.0,0.23323]
[1778876800284,42.01,79099.8,3.0,0.00089,0.0,0.23259]
[1778876805320,42.01,79097.99,3.0,0.00088,0.0,0.23218]
[1778876810355,42.01,79097.31,3.0,0.00088,0.0,0.23203]
[1778876815389,42.01,79097.56,3.0,0.00088,0.0,0.23208]
[1778876820424,42.01,79097.52,3.0,0.00088,0.0,0.23208]
[1778876825460,42.01,79096.79,3.0,0.00088,0.0,0.23191]
[1778876831502,42.01,79095.5,3.0,0.00088,0.0,0.23162]
[1778876836540,42.01,79094.51,3.0,0.00088,0.0,0.23139]
[1778876841575,42.01,79089.24,3.0,0.00088,0.0,0.23021]
[1778876846610,42.01,79083.45,3.0,0.00087,0.0,0.22891]
[1778876851645,42.01,79081.42,3.0,0.00087,0.0,0.2282]
[1778876857687,42.01,79077.73,3.0,0.00086,0.0,0.22738]
[1778876862722,42.01,79075.09,3.0,0.00086,0.0,0.2268]
[1778876867757,42.01,79078.19,3.0,0.00086,0.0,0.22748]
[1778876872792,42.01,79077.85,3.0,0.00086,0.0,0.22741]
[1778876878834,42.01,79076.63,3.0,0.00086,0.0,0.22714]
[1778876883869,42.01,79076.82,3.0,0.00086,0.0,0.22718]
[1778876888904,42.01,79072.5,3.0,0.00086,0.0,0.22622]
[1778876893940,42.01,79075.62,3.0,0.00086,0.0,0.22691]
[1778876898974,42.01,79082.25,3.0,0.00087,0.0,0.22839]
[1778876904010,42.01,79082.41,3.0,0.00087,0.0,0.22843]
[1778876909044,42.01,79081.07,3.0,0.00087,0.0,0.22813]
[1778876914079,42.01,79081.91,3.0,0.00087,0.0,0.22806]
[1778876919114,42.01,79082.14,3.0,0.00087,0.0,0.22812]
[1778876924149,42.01,79085.49,3.0,0.00087,0.0,0.22886]
[1778876929184,42.01,79082.98,3.0,0.00087,0.0,0.2283]
[1778876934219,42.01,79083.76,3.0,0.00087,0.0,0.22848]
[1778876939254,42.01,79086.68,3.0,0.00087,0.0,0.22913]
[1778876944289,42.01,79103.1,3.0,0.00089,0.0,0.23284]
[1778876949324,42.01,79101.34,3.0,0.00088,0.0,0.23244]
[1778876954359,42.01,79102.08,3.0,0.00089,0.0,0.2326]
[1778876959394,42.01,79101.18,3.0,0.00088,0.0,0.2324]
[1778876964429,42.01,79103.54,3.0,0.00089,0.0,0.23294]
[1778876969464,42.01,79114.6,3.0,0.0009,0.0,0.23546]
[1778876974499,42.01,79122.29,3.0,0.0009,0.0,0.23698]
[1778876979534,42.01,79122.08,3.0,0.0009,0.0,0.23693]
[1778876984569,42.01,79125.43,3.0,0.00091,0.0,0.2377]
[1778876989604,42.01,79129.14,3.0,0.00091,0.0,0.23856]
[1778876994639,42.01,79135.2,3.0,0.00092,0.0,0.23997]
[1778876999674,42.01,79139.52,3.0,0.00092,0.0,0.24098]
[1778877004709,42.01,79156.36,3.0,0.00094,0.0,0.24496]
[1778877008744,42.01,79110.75,3.0,0.00089,0.0,0.23433]
[1778877013777,42.01,79107.6,3.0,0.00089,0.0,0.23361]
[1778877018812,42.01,79116.42,3.0,0.0009,0.0,0.23562]
[1778877023848,42.01,79104.14,3.0,0.00089,0.0,0.23282]
[1778877028883,42.01,79109.12,3.0,0.00089,0.0,0.23395]
[1778877033918,42.01,79118.02,3.0,0.0009,0.0,0.23574]
[1778877038953,42.01,79117.47,3.0,0.0009,0.0,0.23561]
[1778877044996,42.01,79121.3,3.0,0.0009,0.0,0.23649]
[1778877050040,42.01,79122.26,3.0,0.0009,0.0,0.23671]
[1778877055078,42.01,79122.67,3.0,0.0009,0.0,0.23681]
[1778877060125,42.01,79122.63,3.0,0.0009,0.0,0.2368]
[1778877065160,42.01,79125.9,3.0,0.00091,0.0,0.23755]
[1778877070195,42.01,79125.28,3.0,0.00091,0.0,0.23741]
[1778877075232,42.01,79126.2,3.0,0.00091,0.0,0.23762]
[1778877080267,42.01,79126.12,3.0,0.00091,0.0,0.2376]
[1778877085305,42.01,79127.45,3.0,0.00091,0.0,0.23791]
[1778877090342,42.01,79127.9,3.0,0.00091,0.0,0.23802]
[1778877095378,42.01,79129.8,3.0,0.00091,0.0,0.2382]
[1778877100412,42.01,79147.31,3.0,0.00093,0.0,0.24229]
[1778877105447,42.01,79157.05,3.0,0.00093,0.0,0.24459]
[1778877110482,42.01,79145.97,3.0,0.00092,0.0,0.24198]
[1778877116524,42.01,79146.92,3.0,0.00093,0.0,0.2422]
[1778877121559,42.01,79147.34,3.0,0.00093,0.0,0.2423]
[1778877126594,42.01,79147.38,3.0,0.00093,0.0,0.24231]
[1778877131629,42.01,79147.67,3.0,0.00093,0.0,0.24238]
[1778877136664,42.01,79147.67,3.0,0.00093,0.0,0.24238]
[1778877141699,42.01,79147.3,3.0,0.00093,0.0,0.24229]
[1778877146734,42.01,79147.3,3.0,0.00093,0.0,0.24229]
[1778877151769,42.01,79150.05,3.0,0.00093,0.0,0.24268]
[1778877156804,42.01,79149.6,3.0,0.00093,0.0,0.24257]
[1778877161839,42.01,79149.33,3.0,0.00093,0.0,0.24251]
[1778877166874,42.01,79131.91,3.0,0.00091,0.0,0.23843]
[1778877171909,42.01,79130.94,3.0,0.00091,0.0,0.23821]
[1778877176944,42.01,79130.1,3.0,0.00091,0.0,0.23801]
[1778877181979,42.01,79133.02,3.0,0.00091,0.0,0.23869]
[1778877187014,42.01,79133.23,3.0,0.00091,0.0,0.23874]
[1778877192050,42.01,79142.52,3.0,0.00092,0.0,0.24091]
[1778877197085,42.01,79145.97,3.0,0.00092,0.0,0.24171]
[1778877202120,42.01,79155.36,3.0,0.00093,0.0,0.24393]
[1778877207155,42.01,79153.67,3.0,0.00093,0.0,0.24353]
[1778877212190,42.01,79153.32,3.0,0.00093,0.0,0.24318]
[1778877217225,42.01,79147.65,3.0,0.00092,0.0,0.24185]
[1778877222260,42.01,79132.9,3.0,0.00091,0.0,0.2384]
[1778877227295,42.01,79130.66,3.0,0.00091,0.0,0.23788]
[1778877232330,42.01,79132.22,3.0,0.00091,0.0,0.23824]
[1778877237365,42.01,79131.8,3.0,0.00091,0.0,0.23815]
[1778877242400,42.01,79131.67,3.0,0.00091,0.0,0.23812]
[1778877249450,42.01,79131.29,3.0,0.00091,0.0,0.23803]
[1778877254485,42.01,79131.38,3.0,0.00091,0.0,0.23805]
[1778877259520,42.01,79133.05,3.0,0.00091,0.0,0.23844]
[1778877264555,42.01,79133.09,3.0,0.00091,0.0,0.23845]
[1778877269590,42.01,79132.93,3.0,0.00091,0.0,0.23841]
[1778877274625,42.01,79133.25,3.0,0.00091,0.0,0.23823]
[1778877279660,42.01,79132.45,3.0,0.00091,0.0,0.23804]
[1778877285702,42.01,79131.35,3.0,0.00091,0.0,0.23778]
[1778877290737,42.01,79130.91,3.0,0.00091,0.0,0.23768]
[1778877295773,42.01,79130.7,3.0,0.00091,0.0,0.23763]
[1778877300810,42.01,79130.56,3.0,0.00091,0.0,0.2376]
[1778877303831,42.01,79130.73,3.0,0.00091,0.0,0.23764]
[1778877305845,42.01,79129.36,3.0,0.00091,0.0,0.23732]
[1778877310880,42.01,79116.64,3.0,0.00089,0.0,0.2344]
[1778877315915,42.01,79116.34,3.0,0.00089,0.0,0.23433]
[1778877320950,42.01,79115.24,3.0,0.00089,0.0,0.23408]
[1778877325985,42.01,79101.68,3.0,0.00088,0.0,0.231]
[1778877332027,42.01,79107.93,3.0,0.00088,0.0,0.23216]
[1778877337062,42.01,79114.58,3.0,0.00089,0.0,0.23367]
[1778877342097,42.01,79117.21,3.0,0.00089,0.0,0.23427]
[1778877347133,42.01,79116.81,3.0,0.00089,0.0,0.23418]
[1778877352169,42.01,79115.83,3.0,0.00089,0.0,0.23396]
[1778877357209,42.01,79115.41,3.0,0.00089,0.0,0.23386]
[1778877362244,42.01,79102.98,3.0,0.00088,0.0,0.23104]
[1778877367279,42.01,79102.95,3.0,0.00088,0.0,0.23103]
[1778877372314,42.01,79099.72,3.0,0.00088,0.0,0.23031]
[1778877377349,42.01,79099.55,3.0,0.00088,0.0,0.23027]
[1778877382384,42.01,79098.55,3.0,0.00088,0.0,0.23004]
[1778877387420,42.01,79094.55,3.0,0.00087,0.0,0.22914]
[1778877392455,42.01,79094.54,3.0,0.00087,0.0,0.22889]
[1778877397490,42.01,79096.75,3.0,0.00087,0.0,0.22939]
[1778877402525,42.01,79096.94,3.0,0.00087,0.0,0.22943]
[1778877407560,42.01,79096.17,3.0,0.00087,0.0,0.22926]
[1778877412595,42.01,79096.27,3.0,0.00087,0.0,0.22928]
[1778877418648,42.01,79096.02,3.0,0.00087,0.0,0.22922]
[1778877425697,42.01,79095.38,3.0,0.00087,0.0,0.22908]
[1778877431761,42.01,79095.31,3.0,0.00087,0.0,0.22906]
[1778877438810,42.01,79094.53,3.0,0.00087,0.0,0.22889]
[1778877443845,42.01,79094.57,3.0,0.00087,0.0,0.2289]
[1778877448880,42.01,79094.35,3.0,0.00087,0.0,0.22885]
[1778877454922,42.01,79094.64,3.0,0.00087,0.0,0.22866]
[1778877459957,42.01,79094.0,3.0,0.00087,0.0,0.22852]
[1778877464992,42.01,79093.17,3.0,0.00087,0.0,0.22834]
[1778877470029,42.01,79093.08,3.0,0.00087,0.0,0.22832]
[1778877476071,42.01,79093.17,3.0,0.00087,0.0,0.22834]
[1778877481106,42.01,79093.24,3.0,0.00087,0.0,0.22835]
[1778877484127,42.01,79122.05,3.0,0.0009,0.0,0.23487]
[1778877489163,42.01,79112.48,3.0,0.00089,0.0,0.23269]
[1778877494199,42.01,79111.97,3.0,0.00089,0.0,0.23257]
[1778877499236,42.01,79111.98,3.0,0.00089,0.0,0.23257]
[1778877504269,42.01,79111.85,3.0,0.00089,0.0,0.23254]
[1778877509304,42.01,79111.67,3.0,0.00089,0.0,0.2325]
[1778877514339,42.01,79111.4,3.0,0.00088,0.0,0.23219]
[1778877519374,42.01,79120.4,3.0,0.00089,0.0,0.23424]
[1778877524409,42.01,79121.15,3.0,0.00089,0.0,0.23441]
[1778877529444,42.01,79120.4,3.0,0.00089,0.0,0.23424]
[1778877534480,42.01,79121.19,3.0,0.00089,0.0,0.23442]
[1778877539515,42.01,79121.18,3.0,0.00089,0.0,0.23442]
[1778877544551,42.01,79120.86,3.0,0.00089,0.0,0.23434]
[1778877549586,42.01,79118.1,3.0,0.00089,0.0,0.23371]
[1778877554621,42.01,79118.06,3.0,0.00089,0.0,0.2337]
[1778877559656,42.01,79108.43,3.0,0.00088,0.0,0.23152]
[1778877564691,42.01,79107.63,3.0,0.00088,0.0,0.23134]
[1778877569726,42.01,79106.91,3.0,0.00088,0.0,0.23117]
[1778877574761,42.01,79106.62,3.0,0.00088,0.0,0.23086]
[1778877579796,42.01,79108.78,3.0,0.00088,0.0,0.23134]
[1778877584833,42.01,79107.76,3.0,0.00088,0.0,0.23111]
[1778877589867,42.01,79108.17,3.0,0.00088,0.0,0.23121]
[1778877594902,42.01,79107.76,3.0,0.00088,0.0,0.23111]
[1778877600944,42.01,79105.73,3.0,0.00088,0.0,0.23065]
[1778877605979,42.01,79106.2,3.0,0.00088,0.0,0.23076]
[1778877611014,42.01,79106.59,3.0,0.00088,0.0,0.23085]
[1778877616049,42.01,79108.39,3.0,0.00088,0.0,0.23125]
[1778877621084,42.01,79107.71,3.0,0.00088,0.0,0.2311]
[1778877626119,42.01,79107.38,3.0,0.00088,0.0,0.23103]
[1778877631154,42.01,79107.35,3.0,0.00088,0.0,0.23077]
[1778877636189,42.01,79108.81,3.0,0.00088,0.0,0.2311]
[1778877641224,42.01,79109.49,3.0,0.00088,0.0,0.23125]
[1778877646259,42.01,79107.11,3.0,0.00088,0.0,0.23071]
[1778877651295,42.01,79107.3,3.0,0.00088,0.0,0.23076]
[1778877656330,42.01,79106.97,3.0,0.00088,0.0,0.23068]
[1778877661368,42.01,79106.7,3.0,0.00088,0.0,0.23062]
[1778877666403,42.01,79107.4,3.0,0.00088,0.0,0.23078]
[1778877671442,42.01,79107.57,3.0,0.00088,0.0,0.23082]
[1778877676477,42.01,79107.0,3.0,0.00088,0.0,0.23069]
[1778877681512,42.01,79093.45,3.0,0.00087,0.0,0.22765]
[1778877686547,42.01,79086.57,3.0,0.00086,0.0,0.22612]
[1778877691582,42.01,79087.61,3.0,0.00086,0.0,0.2261]
[1778877696617,42.01,79096.75,3.0,0.00087,0.0,0.22814]
[1778877701652,42.01,79093.67,3.0,0.00087,0.0,0.22745]
[1778877706687,42.01,79093.39,3.0,0.00087,0.0,0.22739]
[1778877711722,42.01,79095.82,3.0,0.00087,0.0,0.22793]
[1778877716757,42.01,79095.04,3.0,0.00087,0.0,0.22776]
[1778877721792,42.01,79095.06,3.0,0.00087,0.0,0.22776]
[1778877726827,42.01,79094.25,3.0,0.00087,0.0,0.22758]
[1778877731862,42.01,79094.5,3.0,0.00087,0.0,0.22763]
[1778877736897,42.01,79094.72,3.0,0.00087,0.0,0.22768]
[1778877745960,42.01,79094.71,3.0,0.00087,0.0,0.22768]
[1778877752003,42.01,79094.53,3.0,0.00087,0.0,0.22739]
[1778877759051,42.01,79094.54,3.0,0.00087,0.0,0.22739]
[1778877765093,42.01,79094.82,3.0,0.00087,0.0,0.22746]
[1778877773149,42.01,79095.16,3.0,0.00087,0.0,0.22753]
[1778877781205,42.01,79091.83,3.0,0.00086,0.0,0.22679]
[1778877786240,42.01,79086.08,3.0,0.00086,0.0,0.22552]
[1778877791275,42.01,79084.86,3.0,0.00086,0.0,0.22525]
[1778877796310,42.01,79084.31,3.0,0.00086,0.0,0.22513]
[1778877801345,42.01,79078.41,3.0,0.00085,0.0,0.22383]
[1778877806381,42.01,79078.49,3.0,0.00085,0.0,0.22384]
[1778877811416,42.01,79078.16,3.0,0.00085,0.0,0.22353]
[1778877816451,42.01,79077.75,3.0,0.00085,0.0,0.22344]
[1778877822493,42.01,79077.88,3.0,0.00085,0.0,0.22346]
[1778877827529,42.01,79077.4,3.0,0.00085,0.0,0.22336]
[1778877833571,42.01,79077.33,3.0,0.00085,0.0,0.22334]
[1778877841627,42.01,79075.0,3.0,0.00085,0.0,0.22283]
[1778877846664,42.01,79070.77,3.0,0.00084,0.0,0.22191]
[1778877851697,42.01,79049.0,3.0,0.00082,0.0,0.21721]
[1778877856735,42.01,79054.29,3.0,0.00083,0.0,0.21834]
[1778877861770,42.01,79057.65,3.0,0.00083,0.0,0.21907]
[1778877866805,42.01,79059.39,3.0,0.00083,0.0,0.21944]
[1778877871840,42.01,79061.96,3.0,0.00083,0.0,0.21975]
[1778877876875,42.01,79059.85,3.0,0.00083,0.0,0.2193]
[1778877882917,42.01,79060.16,3.0,0.00083,0.0,0.21937]
[1778877887952,42.01,79059.7,3.0,0.00083,0.0,0.21927]
[1778877893994,42.01,79055.86,3.0,0.00083,0.0,0.21844]
[1778877899030,42.01,79054.4,3.0,0.00083,0.0,0.21813]
[1778877904066,42.01,79048.49,3.0,0.00082,0.0,0.21686]
[1778877909101,42.01,79048.31,3.0,0.00082,0.0,0.21682]
[1778877914137,42.01,79059.57,3.0,0.00083,0.0,0.21924]
[1778877919172,42.01,79059.02,3.0,0.00083,0.0,0.21912]
[1778877924207,42.01,79047.01,3.0,0.00082,0.0,0.21654]
[1778877929242,42.01,79043.09,3.0,0.00082,0.0,0.21571]
[1778877934277,42.01,79041.86,3.0,0.00082,0.0,0.21521]
[1778877939312,42.01,79040.89,3.0,0.00082,0.0,0.215]
[1778877944347,42.01,79041.76,3.0,0.00082,0.0,0.21519]
[1778877950389,42.01,79041.43,3.0,0.00082,0.0,0.21512]
[1778877955424,42.01,79040.17,3.0,0.00081,0.0,0.21485]
[1778877960459,42.01,79040.49,3.0,0.00081,0.0,0.21492]
[1778877965494,42.01,79039.86,3.0,0.00081,0.0,0.21479]
[1778877970529,42.01,79039.92,3.0,0.00081,0.0,0.2148]
[1778877976571,42.01,79032.87,3.0,0.00081,0.0,0.21331]
[1778877982613,42.01,79035.4,3.0,0.00081,0.0,0.21384]
[1778877987648,42.01,79037.28,3.0,0.00081,0.0,0.21424]
[1778877992683,42.01,79045.45,3.0,0.00082,0.0,0.21573]
[1778877997718,42.01,79055.48,3.0,0.00083,0.0,0.21788]
[1778878002753,42.01,79063.9,3.0,0.00083,0.0,0.21969]
[1778878007790,42.01,79065.81,3.0,0.00084,0.0,0.2201]
[1778878012824,42.01,79065.63,3.0,0.00084,0.0,0.22006]
[1778878017859,42.01,79065.4,3.0,0.00084,0.0,0.22001]
[1778878022894,42.01,79065.89,3.0,0.00084,0.0,0.22012]
[1778878027929,42.01,79065.67,3.0,0.00084,0.0,0.22007]
[1778878032964,42.01,79065.76,3.0,0.00084,0.0,0.22009]
[1778878037999,42.01,79062.3,3.0,0.00083,0.0,0.21934]
[1778878043037,42.01,79050.88,3.0,0.00082,0.0,0.21689]
[1778878048073,42.01,79058.95,3.0,0.00083,0.0,0.21862]
[1778878053108,42.01,79063.99,3.0,0.00083,0.0,0.21947]
[1778878058143,42.01,79064.06,3.0,0.00083,0.0,0.21948]
[1778878064186,42.01,79066.39,3.0,0.00084,0.0,0.21999]
[1778878069221,42.01,79066.18,3.0,0.00084,0.0,0.21994]
[1778878074256,42.01,79065.94,3.0,0.00084,0.0,0.21989]
[1778878079291,42.01,79066.3,3.0,0.00084,0.0,0.21997]
[1778878084329,42.01,79066.98,3.0,0.00084,0.0,0.22011]
[1778878089365,42.01,79067.26,3.0,0.00084,0.0,0.22017]
[1778878094400,42.01,79067.14,3.0,0.00084,0.0,0.22015]
[1778878104470,42.01,79068.44,3.0,0.00084,0.0,0.22043]
[1778878111519,42.01,79071.95,3.0,0.00084,0.0,0.22095]
[1778878116554,42.01,79065.6,3.0,0.00083,0.0,0.21957]
[1778878121589,42.01,79063.77,3.0,0.00083,0.0,0.21918]
[1778878125630,42.01,79041.58,3.0,0.00081,0.0,0.21444]
[1778878127637,42.01,79019.33,3.0,0.00079,0.0,0.20978]
[1778878131666,42.01,78995.75,3.0,0.00077,0.0,0.20493]
[1778878136701,42.01,78985.93,3.0,0.00077,0.0,0.20295]
[1778878141739,42.01,78974.42,3.0,0.00076,0.0,0.20064]
[1778878146787,42.01,78992.22,3.0,0.00077,0.0,0.20422]
[1778878151822,42.01,78997.06,3.0,0.00078,0.0,0.2052]
[1778878156857,42.01,78998.22,3.0,0.00078,0.0,0.20544]
[1778878161893,42.01,79009.92,3.0,0.00079,0.0,0.20783]
[1778878166928,42.01,79013.17,3.0,0.00079,0.0,0.2085]
[1778878171964,42.01,79013.92,3.0,0.00079,0.0,0.20842]
[1778878176999,42.01,79015.7,3.0,0.00079,0.0,0.20879]
[1778878183042,42.01,79029.51,3.0,0.0008,0.0,0.21166]
[1778878190094,42.01,79030.52,3.0,0.0008,0.0,0.21187]
[1778878195129,42.01,79038.81,3.0,0.00081,0.0,0.21361]
[1778878200164,42.01,79028.89,3.0,0.0008,0.0,0.21153]
[1778878205199,42.01,79028.88,3.0,0.0008,0.0,0.21153]
[1778878210236,42.01,79029.32,3.0,0.0008,0.0,0.21162]
[1778878215270,42.01,79030.95,3.0,0.0008,0.0,0.21196]
[1778878220305,42.01,79028.24,3.0,0.0008,0.0,0.2114]
[1778878226347,42.01,79028.26,3.0,0.0008,0.0,0.2114]
[1778878231382,42.01,79034.1,3.0,0.0008,0.0,0.21239]
[1778878236417,42.01,79029.92,3.0,0.0008,0.0,0.21151]
[1778878241452,42.01,79027.8,3.0,0.0008,0.0,0.21107]
[1778878246487,42.01,79024.53,3.0,0.0008,0.0,0.21039]
[1778878251522,42.01,79024.6,3.0,0.0008,0.0,0.2104]
[1778878256557,42.01,79022.33,3.0,0.00079,0.0,0.20993]
[1778878261592,42.01,79028.47,3.0,0.0008,0.0,0.21121]
[1778878266627,42.01,79034.39,3.0,0.00081,0.0,0.21245]
[1778878271666,42.01,79033.75,3.0,0.0008,0.0,0.21231]
[1778878276700,42.01,79029.75,3.0,0.0008,0.0,0.21148]
[1778878280931,42.01,79033.15,3.0,0.0008,0.0,0.21219]
[1778878286770,42.01,79024.37,3.0,0.0008,0.0,0.21036]
[1778878291805,42.01,79034.37,3.0,0.0008,0.0,0.21221]
[1778878296840,42.01,79037.79,3.0,0.00081,0.0,0.21293]
[1778878301875,42.01,79031.06,3.0,0.0008,0.0,0.21152]
[1778878306910,42.01,79031.1,3.0,0.0008,0.0,0.21152]
[1778878311945,42.01,79025.04,3.0,0.0008,0.0,0.21026]
[1778878316980,42.01,79027.98,3.0,0.0008,0.0,0.21087]
[1778878322598,42.01,79029.88,3.0,0.0008,0.0,0.21127]
[1778878322921,42.01,79030.33,3.0,0.0008,0.0,0.21136]
[1778878328058,42.01,79038.24,3.0,0.00081,0.0,0.21302]
[1778878333095,42.01,79042.1,3.0,0.00081,0.0,0.21383]
[1778878338131,42.01,79041.47,3.0,0.00081,0.0,0.2137]
[1778878343165,42.01,79041.87,3.0,0.00081,0.0,0.21379]
[1778878348200,42.01,79042.67,3.0,0.00081,0.0,0.21395]
[1778878353235,42.01,79044.18,3.0,0.00081,0.0,0.21404]
[1778878358270,42.01,79045.11,3.0,0.00081,0.0,0.21423]
[1778878364312,42.01,79044.88,3.0,0.00081,0.0,0.21418]
[1778878369348,42.01,79044.92,3.0,0.00081,0.0,0.21419]
[1778878375389,42.01,79044.77,3.0,0.00081,0.0,0.21416]
[1778878380424,42.01,79045.48,3.0,0.00081,0.0,0.21431]
[1778878385459,42.01,79045.12,3.0,0.00081,0.0,0.21424]
[1778878390495,42.01,79045.11,3.0,0.00081,0.0,0.21423]
[1778878396536,42.01,79045.31,3.0,0.00081,0.0,0.21428]
[1778878401571,42.01,79055.05,3.0,0.00082,0.0,0.21634]
[1778878406609,42.01,79054.25,3.0,0.00082,0.0,0.21617]
[1778878411644,42.01,79056.44,3.0,0.00082,0.0,0.2164]
[1778878416679,42.01,79055.6,3.0,0.00082,0.0,0.21622]
[1778878421714,42.01,79056.1,3.0,0.00082,0.0,0.21633]
[1778878426749,42.01,79056.3,3.0,0.00082,0.0,0.21637]
[1778878431784,42.01,79056.63,3.0,0.00082,0.0,0.21644]
[1778878436819,42.01,79062.01,3.0,0.00083,0.0,0.21759]
[1778878441854,42.01,79065.13,3.0,0.00083,0.0,0.21826]
[1778878446889,42.01,79071.63,3.0,0.00083,0.0,0.21966]
[1778878451925,42.01,79073.13,3.0,0.00084,0.0,0.21999]
[1778878457966,42.01,79073.21,3.0,0.00084,0.0,0.22001]
[1778878463001,42.01,79073.61,3.0,0.00084,0.0,0.22009]
[1778878468039,42.01,79074.91,3.0,0.00084,0.0,0.22037]
[1778878473072,42.01,79076.6,3.0,0.00084,0.0,0.2205]
[1778878478107,42.01,79076.64,3.0,0.00084,0.0,0.22051]
[1778878483142,42.01,79078.94,3.0,0.00084,0.0,0.22101]
[1778878488177,42.01,79077.33,3.0,0.00084,0.0,0.22066]
[1778878494222,42.01,79077.5,3.0,0.00084,0.0,0.22069]
[1778878501271,42.01,79074.26,3.0,0.00084,0.0,0.21999]
[1778878506306,42.01,79079.23,3.0,0.00084,0.0,0.22107]
[1778878511341,42.01,79079.64,3.0,0.00084,0.0,0.22116]
[1778878517383,42.01,79074.32,3.0,0.00084,0.0,0.22]
[1778878522418,42.01,79067.69,3.0,0.00083,0.0,0.21857]
[1778878527453,42.01,79063.9,3.0,0.00083,0.0,0.21776]
[1778878532488,42.01,79063.93,3.0,0.00083,0.0,0.21752]
[1778878537523,42.01,79067.69,3.0,0.00083,0.0,0.21833]
[1778878542561,42.01,79077.07,3.0,0.00084,0.0,0.22036]
[1778878547597,42.01,79076.78,3.0,0.00084,0.0,0.22029]
[1778878552632,42.01,79076.68,3.0,0.00084,0.0,0.22027]
[1778878557667,42.01,79072.15,3.0,0.00083,0.0,0.21929]
[1778878559681,42.01,79071.31,3.0,0.00083,0.0,0.21911]
[1778878562702,42.01,79071.0,3.0,0.00083,0.0,0.21904]
[1778878567737,42.01,79071.84,3.0,0.00083,0.0,0.21922]
[1778878572772,42.01,79071.9,3.0,0.00083,0.0,0.21924]
[1778878577807,42.01,79072.14,3.0,0.00083,0.0,0.21929]
[1778878582842,42.01,79072.19,3.0,0.00083,0.0,0.2193]
[1778878588884,42.01,79072.42,3.0,0.00083,0.0,0.21935]
[1778878593919,42.01,79072.3,3.0,0.00083,0.0,0.21908]
[1778878598954,42.01,79072.34,3.0,0.00083,0.0,0.21909]
[1778878603989,42.01,79072.8,3.0,0.00083,0.0,0.21919]
[1778878609024,42.01,79073.39,3.0,0.00083,0.0,0.21932]
[1778878614059,42.01,79073.0,3.0,0.00083,0.0,0.21923]
[1778878619094,42.01,79072.77,3.0,0.00083,0.0,0.21918]
[1778878624129,42.01,79072.74,3.0,0.00083,0.0,0.21918]
[1778878629164,42.01,79072.47,3.0,0.00083,0.0,0.21912]
[1778878635206,42.01,79067.23,3.0,0.00083,0.0,0.21799]
[1778878640241,42.01,79066.96,3.0,0.00083,0.0,0.21793]
[1778878646283,42.01,79075.08,3.0,0.00084,0.0,0.21968]
[1778878651318,42.01,79073.75,3.0,0.00083,0.0,0.21915]
[1778878656353,42.01,79080.03,3.0,0.00084,0.0,0.22051]
[1778878661392,42.01,79081.18,3.0,0.00084,0.0,0.22076]
[1778878666429,42.01,79081.44,3.0,0.00084,0.0,0.22082]
[1778878671464,42.01,79081.22,3.0,0.00084,0.0,0.22077]
[1778878676499,42.01,79081.4,3.0,0.00084,0.0,0.22081]
[1778878682541,42.01,79078.76,3.0,0.00084,0.0,0.22024]
[1778878687576,42.01,79078.34,3.0,0.00084,0.0,0.22014]
[1778878692611,42.01,79077.47,3.0,0.00084,0.0,0.21996]
[1778878697646,42.01,79061.49,3.0,0.00082,0.0,0.21652]
[1778878702681,42.01,79071.01,3.0,0.00083,0.0,0.21856]
[1778878707716,42.01,79073.42,3.0,0.00083,0.0,0.21908]
[1778878712751,42.01,79073.7,3.0,0.00083,0.0,0.2189]
[1778878717786,42.01,79082.59,3.0,0.00084,0.0,0.22082]
[1778878722821,42.01,79083.15,3.0,0.00084,0.0,0.22094]
[1778878727857,42.01,79084.36,3.0,0.00084,0.0,0.22121]
[1778878732892,42.01,79090.77,3.0,0.00085,0.0,0.22261]
[1778878737927,42.01,79090.71,3.0,0.00085,0.0,0.22259]
[1778878742962,42.01,79089.35,3.0,0.00085,0.0,0.2223]
[1778878747997,42.01,79089.06,3.0,0.00085,0.0,0.22223]
[1778878753032,42.01,79091.65,3.0,0.00085,0.0,0.2228]
[1778878758067,42.01,79089.63,3.0,0.00085,0.0,0.22236]
[1778878763102,42.01,79090.28,3.0,0.00085,0.0,0.2225]
[1778878769144,42.01,79087.49,3.0,0.00084,0.0,0.22189]
[1778878774179,42.01,79087.89,3.0,0.00084,0.0,0.22173]
[1778878780221,42.01,79088.59,3.0,0.00084,0.0,0.22189]
[1778878785256,42.01,79087.98,3.0,0.00084,0.0,0.22175]
[1778878791299,42.01,79088.43,3.0,0.00084,0.0,0.22185]
[1778878796334,42.01,79087.63,3.0,0.00084,0.0,0.22168]
[1778878801429,42.01,79089.51,3.0,0.00085,0.0,0.22209]
[1778878807411,42.01,79088.77,3.0,0.00084,0.0,0.22192]
[1778878813453,42.01,79089.1,3.0,0.00084,0.0,0.222]
[1778878820502,42.01,79089.53,3.0,0.00085,0.0,0.22209]
[1778878829565,42.01,79089.5,3.0,0.00085,0.0,0.22208]
[1778878834600,42.01,79089.46,3.0,0.00084,0.0,0.22183]
[1778878840642,42.01,79089.94,3.0,0.00084,0.0,0.22194]
[1778878845677,42.01,79090.21,3.0,0.00084,0.0,0.22199]
[1778878851719,42.01,79090.51,3.0,0.00085,0.0,0.22206]
[1778878856754,42.01,79090.67,3.0,0.00085,0.0,0.22209]
[1778878865817,42.01,79091.77,3.0,0.00085,0.0,0.22234]
[1778878870852,42.01,79091.72,3.0,0.00085,0.0,0.22232]
[1778878875887,42.01,79095.01,3.0,0.00085,0.0,0.22304]
[1778878880922,42.01,79095.57,3.0,0.00085,0.0,0.22317]
[1778878885957,42.01,79096.32,3.0,0.00085,0.0,0.22333]
[1778878890992,42.01,79098.31,3.0,0.00085,0.0,0.22377]
[1778878898043,42.01,79099.98,3.0,0.00085,0.0,0.22389]
[1778878903078,42.01,79100.95,3.0,0.00085,0.0,0.2241]
[1778878908113,42.01,79108.57,3.0,0.00086,0.0,0.22579]
[1778878913148,42.01,79108.62,3.0,0.00086,0.0,0.2258]
[1778878917299,42.01,79108.68,3.0,0.00086,0.0,0.22581]
[1778878918524,42.01,79108.56,3.0,0.00086,0.0,0.22579]
[1778878924227,42.01,79109.63,3.0,0.00086,0.0,0.22602]
[1778878932283,42.01,79109.27,3.0,0.00086,0.0,0.22594]
[1778878933599,42.01,79109.63,3.0,0.00086,0.0,0.22602]
[1778878933690,42.01,79109.63,3.0,0.00086,0.0,0.22602]
[1778878942353,42.01,79109.37,3.0,0.00086,0.0,0.22596]
[1778878948395,42.01,79109.45,3.0,0.00086,0.0,0.22598]
[1778878959472,42.01,79110.0,3.0,0.00086,0.0,0.22586]
[1778878966521,42.01,79115.71,3.0,0.00087,0.0,0.22713]
[1778878971556,42.01,79124.27,3.0,0.00087,0.0,0.22904]
[1778878976591,42.01,79125.11,3.0,0.00087,0.0,0.22923]
[1778878983640,42.01,79131.72,3.0,0.00088,0.0,0.23072]
[1778878988675,42.01,79133.42,3.0,0.00088,0.0,0.2311]
[1778878992723,42.01,79131.85,3.0,0.00088,0.0,0.23075]
[1778878998745,42.01,79131.67,3.0,0.00088,0.0,0.23071]
[1778878999858,42.01,79131.67,3.0,0.00088,0.0,0.23071]
[1778879005795,42.01,79138.29,3.0,0.00089,0.0,0.23221]
[1778879010830,42.01,79143.28,3.0,0.00089,0.0,0.23334]
[1778879013855,42.01,79120.12,3.0,0.00087,0.0,0.22786]
[1778879020904,42.01,79115.84,3.0,0.00087,0.0,0.2269]
[1778879028960,42.01,79115.77,3.0,0.00087,0.0,0.22689]
[1778879035008,42.01,79115.66,3.0,0.00086,0.0,0.22686]
[1778879041044,42.01,79115.73,3.0,0.00087,0.0,0.22688]
[1778879046303,42.01,79115.76,3.0,0.00087,0.0,0.22689]
[1778879047271,42.01,79116.15,3.0,0.00087,0.0,0.22697]
[1778879053128,42.01,79124.36,3.0,0.00087,0.0,0.22881]
[1778879058164,42.01,79129.37,3.0,0.00088,0.0,0.22994]
[1778879063199,42.01,79129.73,3.0,0.00088,0.0,0.23002]
[1778879069241,42.01,79129.45,3.0,0.00088,0.0,0.22995]
[1778879074276,42.01,79128.77,3.0,0.00088,0.0,0.22955]
[1778879077362,42.01,79128.46,3.0,0.00088,0.0,0.22948]
[1778879083340,42.01,79128.6,3.0,0.00088,0.0,0.22951]
[1778879084345,42.01,79128.6,3.0,0.00088,0.0,0.22951]
[1778879090389,42.01,79128.51,3.0,0.00088,0.0,0.22949]
[1778879095424,42.01,79103.64,3.0,0.00085,0.0,0.22396]
[1778879100459,42.01,79087.73,3.0,0.00084,0.0,0.22048]
[1778879101466,42.01,79138.86,3.0,0.00089,0.0,0.23183]
[1778879104487,42.01,79074.52,3.0,0.00083,0.0,0.21763]
[1778879109523,42.01,79070.63,3.0,0.00082,0.0,0.21679]
[1778879114557,42.01,79071.56,3.0,0.00082,0.0,0.21699]
[1778879119592,42.01,79070.38,3.0,0.00082,0.0,0.21674]
[1778879119764,42.01,79070.38,3.0,0.00082,0.0,0.21674]
[1778879125634,42.01,79074.66,3.0,0.00083,0.0,0.21766]
[1778879126291,42.01,79074.66,3.0,0.00083,0.0,0.21766]
[1778879131676,42.01,79075.31,3.0,0.00083,0.0,0.21755]
[1778879136711,42.01,79077.28,3.0,0.00083,0.0,0.21798]
[1778879141746,42.01,79078.74,3.0,0.00083,0.0,0.21829]
[1778879146781,42.01,79078.92,3.0,0.00083,0.0,0.21833]
[1778879151817,42.01,79076.25,3.0,0.00083,0.0,0.21776]
[1778879156852,42.01,79077.43,3.0,0.00083,0.0,0.21801]
[1778879161887,42.01,79077.11,3.0,0.00083,0.0,0.21794]
[1778879166923,42.01,79077.51,3.0,0.00083,0.0,0.21803]
[1778879171959,42.01,79076.79,3.0,0.00083,0.0,0.21787]
[1778879176993,42.01,79077.89,3.0,0.00083,0.0,0.21811]
[1778879182031,42.01,79074.91,3.0,0.00083,0.0,0.21747]
[1778879187066,42.01,79075.5,3.0,0.00083,0.0,0.21759]
[1778879192101,42.01,79076.44,3.0,0.00083,0.0,0.21756]
[1778879197137,42.01,79075.98,3.0,0.00083,0.0,0.21746]
[1778879202172,42.01,79075.83,3.0,0.00083,0.0,0.21742]
[1778879207207,42.01,79076.25,3.0,0.00083,0.0,0.21751]
[1778879214256,42.01,79076.46,3.0,0.00083,0.0,0.21756]
[1778879219291,42.01,79076.15,3.0,0.00083,0.0,0.21749]
[1778879224326,42.01,79076.18,3.0,0.00083,0.0,0.2175]
[1778879229361,42.01,79076.16,3.0,0.00083,0.0,0.2175]
[1778879234396,42.01,79076.49,3.0,0.00083,0.0,0.21757]
[1778879239431,42.01,79092.63,3.0,0.00084,0.0,0.22105]
[1778879244466,42.01,79100.28,3.0,0.00085,0.0,0.22272]
[1778879251515,42.01,79104.88,3.0,0.00085,0.0,0.22349]
[1778879256550,42.01,79104.48,3.0,0.00085,0.0,0.2234]
[1778879261585,42.01,79104.94,3.0,0.00085,0.0,0.2235]
[1778879266620,42.01,79089.8,3.0,0.00084,0.0,0.2202]
[1778879273669,42.01,79094.56,3.0,0.00084,0.0,0.22123]
[1778879278705,42.01,79096.8,3.0,0.00084,0.0,0.22172]
[1778879283740,42.01,79099.5,3.0,0.00085,0.0,0.22231]
[1778879289782,42.01,79100.84,3.0,0.00085,0.0,0.2226]
[1778879294818,42.01,79099.84,3.0,0.00085,0.0,0.22238]
[1778879300861,42.01,79100.44,3.0,0.00085,0.0,0.22251]
[1778879305896,42.01,79104.52,3.0,0.00085,0.0,0.22341]
[1778879311938,42.01,79104.51,3.0,0.00085,0.0,0.22316]
[1778879316973,42.01,79104.35,3.0,0.00085,0.0,0.22312]
[1778879322008,42.01,79103.97,3.0,0.00085,0.0,0.22304]
[1778879327043,42.01,79103.53,3.0,0.00085,0.0,0.22294]
[1778879332078,42.01,79104.54,3.0,0.00085,0.0,0.22317]
[1778879337541,42.01,79104.57,3.0,0.00085,0.0,0.22317]
[1778879343155,42.01,79106.07,3.0,0.00085,0.0,0.2235]
[1778879348191,42.01,79106.91,3.0,0.00085,0.0,0.22369]
[1778879353225,42.01,79107.17,3.0,0.00085,0.0,0.22374]
[1778879358260,42.01,79107.11,3.0,0.00085,0.0,0.22373]
[1778879363295,42.01,79107.48,3.0,0.00085,0.0,0.22381]
[1778879371351,42.01,79107.88,3.0,0.00085,0.0,0.22365]
[1778879376386,42.01,79113.34,3.0,0.00086,0.0,0.22486]
[1778879381421,42.01,79120.4,3.0,0.00086,0.0,0.22642]
[1778879386456,42.01,79121.1,3.0,0.00086,0.0,0.22658]
[1778879391491,42.01,79121.06,3.0,0.00086,0.0,0.22657]
[1778879396526,42.01,79122.45,3.0,0.00087,0.0,0.22688]
[1778879401562,42.01,79127.21,3.0,0.00087,0.0,0.22794]
[1778879406597,42.01,79127.03,3.0,0.00087,0.0,0.2279]
[1778879411632,42.01,79126.77,3.0,0.00087,0.0,0.22784]
[1778879416667,42.01,79126.69,3.0,0.00087,0.0,0.22783]
[1778879421702,42.01,79126.76,3.0,0.00087,0.0,0.22784]
[1778879428751,42.01,79126.88,3.0,0.00087,0.0,0.22787]
[1778879433786,42.01,79128.23,3.0,0.00087,0.0,0.22792]
[1778879438821,42.01,79131.17,3.0,0.00087,0.0,0.22858]
[1778879444863,42.01,79131.79,3.0,0.00087,0.0,0.22872]
[1778879449898,42.01,79128.98,3.0,0.00087,0.0,0.22809]
[1778879455940,42.01,79128.2,3.0,0.00087,0.0,0.22791]
[1778879461983,42.01,79119.18,3.0,0.00086,0.0,0.2259]
[1778879467018,42.01,79119.09,3.0,0.00086,0.0,0.22588]
[1778879472053,42.01,79118.65,3.0,0.00086,0.0,0.22578]
[1778879477088,42.01,79119.18,3.0,0.00086,0.0,0.2259]
[1778879482123,42.01,79120.18,3.0,0.00086,0.0,0.22612]
[1778879487159,42.01,79121.08,3.0,0.00086,0.0,0.22632]
[1778879492194,42.01,79120.46,3.0,0.00086,0.0,0.22594]
[1778879497232,42.01,79112.54,3.0,0.00085,0.0,0.22419]
[1778879506295,42.01,79112.76,3.0,0.00085,0.0,0.22423]
[1778879514351,42.01,79112.27,3.0,0.00085,0.0,0.22413]
[1778879519386,42.01,79112.09,3.0,0.00085,0.0,0.22409]
[1778879524422,42.01,79111.56,3.0,0.00085,0.0,0.22397]
[1778879529457,42.01,79110.41,3.0,0.00085,0.0,0.22372]
[1778879534492,42.01,79107.61,3.0,0.00085,0.0,0.2231]
[1778879541541,42.01,79107.49,3.0,0.00085,0.0,0.22307]
[1778879544597,42.01,79107.54,3.0,0.00085,0.0,0.22309]
[1778879545606,42.01,79107.53,3.0,0.00085,0.0,0.22308]
[1778879555639,42.01,79117.1,3.0,0.00086,0.0,0.22494]
[1778879560674,42.01,79119.94,3.0,0.00086,0.0,0.22557]
[1778879565719,42.01,79122.74,3.0,0.00086,0.0,0.22619]
[1778879572768,42.01,79122.6,3.0,0.00086,0.0,0.22616]
[1778879577803,42.01,79122.71,3.0,0.00086,0.0,0.22619]
[1778879582838,42.01,79135.94,3.0,0.00088,0.0,0.22915]
[1778879587873,42.01,79145.81,3.0,0.00088,0.0,0.23137]
[1778879592908,42.01,79148.81,3.0,0.00089,0.0,0.23205]
[1778879597946,42.01,79148.13,3.0,0.00089,0.0,0.2319]
[1778879602981,42.01,79148.94,3.0,0.00089,0.0,0.23208]
[1778879612044,42.01,79151.56,3.0,0.00089,0.0,0.23243]
[1778879617079,42.01,79151.97,3.0,0.00089,0.0,0.23252]
[1778879622114,42.01,79152.72,3.0,0.00089,0.0,0.23269]
[1778879627149,42.01,79136.87,3.0,0.00087,0.0,0.2291]
[1778879632184,42.01,79138.69,3.0,0.00088,0.0,0.22951]
[1778879637219,42.01,79139.44,3.0,0.00088,0.0,0.22968]
[1778879642254,42.01,79139.05,3.0,0.00088,0.0,0.22959]
[1778879647289,42.01,79140.42,3.0,0.00088,0.0,0.2299]
[1778879652324,42.01,79147.7,3.0,0.00089,0.0,0.23155]
[1778879659373,42.01,79148.05,3.0,0.00089,0.0,0.23163]
[1778879667434,42.01,79148.02,3.0,0.00089,0.0,0.23162]
[1778879673476,42.01,79147.26,3.0,0.00088,0.0,0.23119]
[1778879678513,42.01,79145.05,3.0,0.00088,0.0,0.23069]
[1778879687576,42.01,79145.98,3.0,0.00088,0.0,0.2309]
[1778879692612,42.01,79145.25,3.0,0.00088,0.0,0.23074]
[1778879699661,42.01,79145.42,3.0,0.00088,0.0,0.23078]
[1778879704696,42.01,79145.83,3.0,0.00088,0.0,0.23087]
[1778879709731,42.01,79131.86,3.0,0.00087,0.0,0.22773]
[1778879714766,42.01,79131.27,3.0,0.00087,0.0,0.2276]
[1778879719801,42.01,79132.36,3.0,0.00087,0.0,0.22784]
[1778879724836,42.01,79134.78,3.0,0.00087,0.0,0.22838]
[1778879729871,42.01,79144.43,3.0,0.00088,0.0,0.23055]
[1778879734906,42.01,79146.04,3.0,0.00088,0.0,0.23066]
[1778879739941,42.01,79146.36,3.0,0.00088,0.0,0.23074]
[1778879744976,42.01,79146.26,3.0,0.00088,0.0,0.23071]
[1778879750013,42.01,79146.96,3.0,0.00088,0.0,0.23087]
[1778879755048,42.01,79147.12,3.0,0.00088,0.0,0.23091]
[1778879759076,42.01,79148.28,3.0,0.00088,0.0,0.23117]
[1778879760083,42.01,79148.4,3.0,0.00088,0.0,0.2312]
[1778879766125,42.01,79148.37,3.0,0.00088,0.0,0.23119]
[1778879771160,42.01,79149.1,3.0,0.00088,0.0,0.23136]
[1778879776196,42.01,79149.72,3.0,0.00088,0.0,0.2315]
[1778879781231,42.01,79149.68,3.0,0.00088,0.0,0.23149]
[1778879787273,42.01,79149.65,3.0,0.00088,0.0,0.23148]
[1778879792308,42.01,79149.57,3.0,0.00088,0.0,0.23121]
[1778879797343,42.01,79152.02,3.0,0.00089,0.0,0.23177]
[1778879802378,42.01,79152.02,3.0,0.00089,0.0,0.23177]
[1778879807413,42.01,79151.71,3.0,0.00089,0.0,0.2317]
[1778879812448,42.01,79151.66,3.0,0.00089,0.0,0.23168]
[1778879817483,42.01,79151.92,3.0,0.00089,0.0,0.23174]
[1778879822518,42.01,79151.77,3.0,0.00089,0.0,0.23171]
[1778879827553,42.01,79151.93,3.0,0.00089,0.0,0.23175]
[1778879832591,42.01,79157.83,3.0,0.00089,0.0,0.23309]
[1778879837626,42.01,79150.36,3.0,0.00088,0.0,0.23139]
[1778879846689,42.01,79149.09,3.0,0.00088,0.0,0.2311]
[1778879854745,42.01,79148.85,3.0,0.00088,0.0,0.23079]
[1778879866829,42.01,79148.82,3.0,0.00088,0.0,0.23079]
[1778879871864,42.01,79148.78,3.0,0.00088,0.0,0.23078]
[1778879877906,42.01,79148.72,3.0,0.00088,0.0,0.23076]
[1778879882941,42.01,79148.89,3.0,0.00088,0.0,0.2308]
[1778879887976,42.01,79148.84,3.0,0.00088,0.0,0.23079]
[1778879893011,42.01,79148.71,3.0,0.00088,0.0,0.23076]
[1778879898046,42.01,79154.03,3.0,0.00089,0.0,0.23197]
[1778879903081,42.01,79154.99,3.0,0.00089,0.0,0.23219]
[1778879908116,42.01,79155.46,3.0,0.00089,0.0,0.23229]
[1778879913157,42.01,79153.79,3.0,0.00089,0.0,0.23166]
[1778879918192,42.01,79153.72,3.0,0.00089,0.0,0.23164]
[1778879923227,42.01,79154.61,3.0,0.00089,0.0,0.23185]
[1778879928262,42.01,79154.7,3.0,0.00089,0.0,0.23187]
[1778879933297,42.01,79154.84,3.0,0.00089,0.0,0.2319]
[1778879938332,42.01,79155.29,3.0,0.00089,0.0,0.232]
[1778879943367,42.01,79154.62,3.0,0.00089,0.0,0.23185]
[1778879949409,42.01,79155.28,3.0,0.00089,0.0,0.232]
[1778879956458,42.01,79155.36,3.0,0.00089,0.0,0.23202]
[1778879961493,42.01,79151.6,3.0,0.00088,0.0,0.23116]
[1778879966528,42.01,79155.01,3.0,0.00089,0.0,0.23194]
[1778879971564,42.01,79154.9,3.0,0.00089,0.0,0.23166]
[1778879976599,42.01,79153.78,3.0,0.00088,0.0,0.2314]
[1778879981634,42.01,79154.69,3.0,0.00089,0.0,0.23161]
[1778879986669,42.01,79154.55,3.0,0.00089,0.0,0.23158]
[1778879994725,42.01,79154.46,3.0,0.00089,0.0,0.23156]
[1778879999760,42.01,79154.55,3.0,0.00089,0.0,0.23158]
[1778880004795,42.01,79152.92,3.0,0.00088,0.0,0.23121]
[1778880009830,42.01,79151.56,3.0,0.00088,0.0,0.2309]
[1778880014866,42.01,79145.84,3.0,0.00088,0.0,0.22961]
[1778880019901,42.01,79139.68,3.0,0.00087,0.0,0.22822]
[1778880024936,42.01,79132.96,3.0,0.00087,0.0,0.22672]
[1778880029972,42.01,79112.21,3.0,0.00085,0.0,0.22214]
[1778880035010,42.01,79096.27,3.0,0.00083,0.0,0.21843]
[1778880040045,42.01,79098.69,3.0,0.00083,0.0,0.21896]
[1778880045118,42.01,79097.35,3.0,0.00083,0.0,0.21867]
[1778880050153,42.01,79097.69,3.0,0.00083,0.0,0.21874]
[1778880055192,42.01,79099.31,3.0,0.00083,0.0,0.21909]
[1778880060227,42.01,79099.48,3.0,0.00083,0.0,0.21913]
[1778880065262,42.01,79093.09,3.0,0.00083,0.0,0.21775]
[1778880070301,42.01,79088.52,3.0,0.00083,0.0,0.21677]
[1778880075336,42.01,79080.11,3.0,0.00082,0.0,0.21497]
[1778880080371,42.01,79081.94,3.0,0.00082,0.0,0.21536]
[1778880085406,42.01,79082.2,3.0,0.00082,0.0,0.21542]
[1778880090441,42.01,79081.74,3.0,0.00082,0.0,0.21532]
[1778880095476,42.01,79082.06,3.0,0.00082,0.0,0.21515]
[1778880100511,42.01,79081.75,3.0,0.00082,0.0,0.21508]
[1778880106555,42.01,79081.68,3.0,0.00082,0.0,0.21507]
[1778880111588,42.01,79082.4,3.0,0.00082,0.0,0.21522]
[1778880116623,42.01,79083.04,3.0,0.00082,0.0,0.21536]
[1778880122666,42.01,79082.95,3.0,0.00082,0.0,0.21534]
[1778880132741,42.01,79084.34,3.0,0.00082,0.0,0.21563]
[1778880137777,42.01,79094.56,3.0,0.00083,0.0,0.21782]
[1778880142812,42.01,79095.87,3.0,0.00083,0.0,0.2181]
[1778880147847,42.01,79095.94,3.0,0.00083,0.0,0.21812]
[1778880152882,42.01,79097.33,3.0,0.00083,0.0,0.21818]
[1778880155598,42.01,79097.54,3.0,0.00083,0.0,0.21822]
[1778880156608,42.01,79097.19,3.0,0.00083,0.0,0.21815]
[1778880161945,42.01,79096.84,3.0,0.00083,0.0,0.21807]
[1778880166980,42.01,79095.89,3.0,0.00083,0.0,0.21787]
[1778880172016,42.01,79093.37,3.0,0.00083,0.0,0.21733]
[1778880177056,42.01,79093.59,3.0,0.00083,0.0,0.21737]
[1778880182091,42.01,79094.41,3.0,0.00083,0.0,0.21755]
[1778880187126,42.01,79094.68,3.0,0.00083,0.0,0.21761]
[1778880192161,42.01,79094.46,3.0,0.00083,0.0,0.21756]
[1778880197196,42.01,79094.58,3.0,0.00083,0.0,0.21759]
[1778880202231,42.01,79094.74,3.0,0.00083,0.0,0.21762]
[1778880207266,42.01,79094.18,3.0,0.00083,0.0,0.2175]
[1778880213308,42.01,79093.78,3.0,0.00083,0.0,0.21717]
[1778880219350,42.01,79093.91,3.0,0.00083,0.0,0.2172]
[1778880225392,42.01,79094.22,3.0,0.00083,0.0,0.21727]
[1778880230427,42.01,79093.96,3.0,0.00083,0.0,0.21721]
[1778880235462,42.01,79094.2,3.0,0.00083,0.0,0.21726]
[1778880240497,42.01,79094.24,3.0,0.00083,0.0,0.21727]
[1778880245532,42.01,79093.56,3.0,0.00083,0.0,0.21712]
[1778880250567,42.01,79092.96,3.0,0.00083,0.0,0.217]
[1778880255602,42.01,79092.66,3.0,0.00083,0.0,0.21693]
[1778880260637,42.01,79092.55,3.0,0.00083,0.0,0.21691]
[1778880265672,42.01,79092.56,3.0,0.00083,0.0,0.21691]
[1778880270707,42.01,79092.34,3.0,0.00083,0.0,0.21686]
[1778880275742,42.01,79092.24,3.0,0.00082,0.0,0.2166]
[1778880280777,42.01,79092.69,3.0,0.00083,0.0,0.2167]
[1778880285812,42.01,79092.35,3.0,0.00082,0.0,0.21662]
[1778880290847,42.01,79092.63,3.0,0.00083,0.0,0.21668]
[1778880295882,42.01,79092.6,3.0,0.00083,0.0,0.21668]
[1778880300917,42.01,79095.06,3.0,0.00083,0.0,0.2172]
[1778880305954,42.01,79096.21,3.0,0.00083,0.0,0.21745]
[1778880310989,42.01,79096.41,3.0,0.00083,0.0,0.21749]
[1778880316024,42.01,79095.94,3.0,0.00083,0.0,0.21739]
[1778880321059,42.01,79092.19,3.0,0.00082,0.0,0.21659]
[1778880326094,42.01,79087.99,3.0,0.00082,0.0,0.21569]
[1778880340192,42.01,79083.97,3.0,0.00082,0.0,0.2146]
[1778880350262,42.01,79083.8,3.0,0.00082,0.0,0.21456]
[1778880355297,42.01,79084.06,3.0,0.00082,0.0,0.21462]
[1778880360332,42.01,79084.04,3.0,0.00082,0.0,0.21461]
[1778880366374,42.01,79083.82,3.0,0.00082,0.0,0.21457]
[1778880372416,42.01,79084.09,3.0,0.00082,0.0,0.21462]
[1778880377451,42.01,79084.13,3.0,0.00082,0.0,0.21463]
[1778880382486,42.01,79084.08,3.0,0.00082,0.0,0.21462]
[1778880387521,42.01,79084.37,3.0,0.00082,0.0,0.21468]
[1778880392556,42.01,79095.58,3.0,0.00083,0.0,0.21683]
[1778880397591,42.01,79097.24,3.0,0.00083,0.0,0.21719]
[1778880402626,42.01,79097.33,3.0,0.00083,0.0,0.21721]
[1778880407661,42.01,79097.3,3.0,0.00083,0.0,0.2172]
[1778880412696,42.01,79097.05,3.0,0.00083,0.0,0.21715]
[1778880420760,42.01,79096.86,3.0,0.00083,0.0,0.21711]
[1778880425794,42.01,79097.09,3.0,0.00083,0.0,0.21716]
[1778880430829,42.01,79097.31,3.0,0.00083,0.0,0.2172]
[1778880435864,42.01,79097.37,3.0,0.00083,0.0,0.21722]
[1778880440899,42.01,79097.59,3.0,0.00083,0.0,0.21726]
[1778880445943,42.01,79097.53,3.0,0.00083,0.0,0.21725]
[1778880451985,42.01,79099.48,3.0,0.00083,0.0,0.21743]
[1778880457022,42.01,79103.56,3.0,0.00083,0.0,0.21831]
[1778880463064,42.01,79105.27,3.0,0.00083,0.0,0.21867]
[1778880468099,42.01,79107.58,3.0,0.00084,0.0,0.21917]
[1778880473134,42.01,79106.77,3.0,0.00083,0.0,0.219]
[1778880478169,42.01,79107.03,3.0,0.00083,0.0,0.21906]
[1778880483204,42.01,79106.82,3.0,0.00083,0.0,0.21901]
[1778880488239,42.01,79106.71,3.0,0.00083,0.0,0.21899]
[1778880493274,42.01,79106.72,3.0,0.00083,0.0,0.21899]
[1778880498309,42.01,79107.04,3.0,0.00083,0.0,0.21906]
[1778880503344,42.01,79107.2,3.0,0.00084,0.0,0.21909]
[1778880508379,42.01,79107.34,3.0,0.00084,0.0,0.21912]
[1778880517442,42.01,79107.35,3.0,0.00083,0.0,0.21888]
[1778880522477,42.01,79109.07,3.0,0.00084,0.0,0.21925]
[1778880527512,42.01,79108.38,3.0,0.00084,0.0,0.2191]
[1778880532547,42.01,79110.17,3.0,0.00084,0.0,0.21949]
[1778880537582,42.01,79112.26,3.0,0.00084,0.0,0.21994]
[1778880542617,42.01,79111.76,3.0,0.00084,0.0,0.21984]
[1778880547652,42.01,79111.66,3.0,0.00084,0.0,0.21981]
[1778880552687,42.01,79112.72,3.0,0.00084,0.0,0.22004]
[1778880557722,42.01,79112.62,3.0,0.00084,0.0,0.22002]
[1778880562757,42.01,79112.4,3.0,0.00084,0.0,0.21997]
[1778880567792,42.01,79109.64,3.0,0.00084,0.0,0.21938]
[1778880572827,42.01,79107.01,3.0,0.00083,0.0,0.21856]
[1778880577862,42.01,79105.7,3.0,0.00083,0.0,0.21828]
[1778880582897,42.01,79103.01,3.0,0.00083,0.0,0.2177]
[1778880587933,42.01,79094.74,3.0,0.00082,0.0,0.21593]
[1778880593976,42.01,79094.1,3.0,0.00082,0.0,0.21579]
[1778880600031,42.01,79094.09,3.0,0.00082,0.0,0.21579]
[1778880605057,42.01,79093.24,3.0,0.00082,0.0,0.21561]
[1778880610092,42.01,79092.46,3.0,0.00082,0.0,0.21544]
[1778880615127,42.01,79092.5,3.0,0.00082,0.0,0.21545]
[1778880620162,42.01,79092.7,3.0,0.00082,0.0,0.21549]
[1778880625197,42.01,79080.14,3.0,0.00081,0.0,0.21283]
[1778880630232,42.01,79072.98,3.0,0.0008,0.0,0.21133]
[1778880635267,42.01,79068.6,3.0,0.0008,0.0,0.21018]
[1778880640302,42.01,79065.24,3.0,0.0008,0.0,0.20948]
[1778880645337,42.01,79065.41,3.0,0.0008,0.0,0.20951]
[1778880650372,42.01,79074.02,3.0,0.0008,0.0,0.21131]
[1778880655407,42.01,79075.5,3.0,0.0008,0.0,0.21162]
[1778880660443,42.01,79075.45,3.0,0.0008,0.0,0.21161]
[1778880665479,42.01,79075.24,3.0,0.0008,0.0,0.21156]
[1778880670515,42.01,79073.03,3.0,0.0008,0.0,0.2111]
[1778880677566,42.01,79074.35,3.0,0.0008,0.0,0.21138]
[1778880682598,42.01,79075.28,3.0,0.0008,0.0,0.21157]
[1778880687633,42.01,79075.44,3.0,0.0008,0.0,0.21161]
[1778880692668,42.01,79078.0,3.0,0.00081,0.0,0.21191]
[1778880698710,42.01,79077.3,3.0,0.00081,0.0,0.21176]
[1778880705759,42.01,79077.09,3.0,0.00081,0.0,0.21172]
[1778880710794,42.01,79077.37,3.0,0.00081,0.0,0.21177]
[1778880717843,42.01,79079.27,3.0,0.00081,0.0,0.21217]
[1778880722881,42.01,79078.77,3.0,0.00081,0.0,0.21207]
[1778880732948,42.01,79080.53,3.0,0.00081,0.0,0.21244]
[1778880736977,42.01,79081.25,3.0,0.00081,0.0,0.21259]
[1778880737984,42.01,79081.34,3.0,0.00081,0.0,0.21261]
[1778880743019,42.01,79080.39,3.0,0.00081,0.0,0.21241]
[1778880748054,42.01,79081.23,3.0,0.00081,0.0,0.21259]
[1778880753089,42.01,79081.2,3.0,0.00081,0.0,0.21234]
[1778880758127,42.01,79081.28,3.0,0.00081,0.0,0.21236]
[1778880764169,42.01,79081.03,3.0,0.00081,0.0,0.21231]
[1778880766599,42.01,79081.0,3.0,0.00081,0.0,0.2123]
[1778880767422,42.01,79081.0,3.0,0.00081,0.0,0.2123]
[1778880778267,42.01,79081.74,3.0,0.00081,0.0,0.21246]
[1778880783302,42.01,79080.75,3.0,0.00081,0.0,0.21225]
[1778880788337,42.01,79080.8,3.0,0.00081,0.0,0.21226]
[1778880793372,42.01,79080.94,3.0,0.00081,0.0,0.21229]
[1778880801428,42.01,79081.13,3.0,0.00081,0.0,0.21233]
[1778880811498,42.01,79081.5,3.0,0.00081,0.0,0.21217]
[1778880816533,42.01,79081.62,3.0,0.00081,0.0,0.21219]
[1778880821568,42.01,79081.17,3.0,0.00081,0.0,0.2121]
[1778880826603,42.01,79081.16,3.0,0.00081,0.0,0.2121]
[1778880831638,42.01,79081.21,3.0,0.00081,0.0,0.21211]
[1778880836673,42.01,79081.23,3.0,0.00081,0.0,0.21211]
[1778880841708,42.01,79078.25,3.0,0.0008,0.0,0.21149]
[1778880847750,42.01,79066.87,3.0,0.00079,0.0,0.20911]
[1778880852785,42.01,79065.46,3.0,0.00079,0.0,0.20882]
[1778880857820,42.01,79064.54,3.0,0.00079,0.0,0.20863]
[1778880862855,42.01,79078.7,3.0,0.0008,0.0,0.21158]
[1778880867890,42.01,79085.55,3.0,0.00081,0.0,0.21302]
[1778880872925,42.01,79088.05,3.0,0.00081,0.0,0.21331]
[1778880877960,42.01,79094.07,3.0,0.00082,0.0,0.21459]
[1778880884003,42.01,79095.0,3.0,0.00082,0.0,0.21478]
[1778880889037,42.01,79095.25,3.0,0.00082,0.0,0.21484]
[1778880895079,42.01,79098.77,3.0,0.00082,0.0,0.21559]
[1778880900115,42.01,79101.36,3.0,0.00082,0.0,0.21614]
[1778880905150,42.01,79100.6,3.0,0.00082,0.0,0.21598]
[1778880914213,42.01,79101.15,3.0,0.00082,0.0,0.21609]
[1778880920256,42.01,79105.59,3.0,0.00083,0.0,0.21705]
[1778880925291,42.01,79105.51,3.0,0.00083,0.0,0.21703]
[1778880931333,42.01,79105.5,3.0,0.00083,0.0,0.21678]
[1778880936368,42.01,79105.3,3.0,0.00083,0.0,0.21674]
[1778880941403,42.01,79098.14,3.0,0.00082,0.0,0.21521]
[1778880946438,42.01,79090.07,3.0,0.00081,0.0,0.2135]
[1778880951473,42.01,79082.66,3.0,0.00081,0.0,0.21194]
[1778880958523,42.01,79079.24,3.0,0.0008,0.0,0.21122]
[1778880965572,42.01,79078.54,3.0,0.0008,0.0,0.21107]
[1778880970607,42.01,79078.73,3.0,0.0008,0.0,0.21111]
[1778880975672,42.01,79080.16,3.0,0.0008,0.0,0.21141]
[1778880982721,42.01,79085.08,3.0,0.00081,0.0,0.21245]
[1778880987757,42.01,79084.84,3.0,0.00081,0.0,0.2124]
[1778880991785,42.01,79109.03,3.0,0.00083,0.0,0.2173]
[1778880996820,42.01,79107.7,3.0,0.00083,0.0,0.21701]
[1778881001856,42.01,79105.79,3.0,0.00083,0.0,0.21661]
[1778881006891,42.01,79106.26,3.0,0.00083,0.0,0.21671]
[1778881011926,42.01,79106.0,3.0,0.00083,0.0,0.21665]
[1778881018975,42.01,79104.81,3.0,0.00082,0.0,0.2164]
[1778881024012,42.01,79104.81,3.0,0.00082,0.0,0.2164]
[1778881029047,42.01,79089.58,3.0,0.00081,0.0,0.21316]
[1778881035089,42.01,79087.89,3.0,0.00081,0.0,0.2128]
[1778881046170,42.01,79087.8,3.0,0.00081,0.0,0.21278]
[1778881054226,42.01,79087.13,3.0,0.00081,0.0,0.2124]
[1778881059261,42.01,79080.23,3.0,0.0008,0.0,0.21095]
[1778881065303,42.01,79074.69,3.0,0.0008,0.0,0.2098]
[1778881070338,42.01,79073.93,3.0,0.0008,0.0,0.20964]
[1778881079401,42.01,79071.96,3.0,0.0008,0.0,0.20923]
[1778881084436,42.01,79063.9,3.0,0.00079,0.0,0.20756]
[1778881089471,42.01,79064.62,3.0,0.00079,0.0,0.20771]
[1778881094506,42.01,79070.43,3.0,0.00079,0.0,0.20891]
[1778881099541,42.01,79072.3,3.0,0.0008,0.0,0.2093]
[1778881105583,42.01,79072.66,3.0,0.0008,0.0,0.20937]
[1778881110618,42.01,79072.67,3.0,0.0008,0.0,0.20938]
[1778881115653,42.01,79072.49,3.0,0.0008,0.0,0.2091]
[1778881121695,42.01,79070.91,3.0,0.00079,0.0,0.20878]
[1778881126730,42.01,79069.55,3.0,0.00079,0.0,0.20849]
[1778881131765,42.01,79068.82,3.0,0.00079,0.0,0.20834]
[1778881139821,42.01,79068.98,3.0,0.00079,0.0,0.20838]
[1778881145863,42.01,79069.15,3.0,0.00079,0.0,0.20841]
[1778881152912,42.01,79069.07,3.0,0.00079,0.0,0.2084]
[1778881157948,42.01,79068.9,3.0,0.00079,0.0,0.20836]
[1778881172047,42.01,79068.86,3.0,0.00079,0.0,0.20812]
[1778881184132,42.01,79069.07,3.0,0.00079,0.0,0.20816]
[1778881191181,42.01,79069.01,3.0,0.00079,0.0,0.20815]
[1778881196217,42.01,79067.09,3.0,0.00079,0.0,0.20775]
[1778881201251,42.01,79065.52,3.0,0.00079,0.0,0.20743]
[1778881207293,42.01,79060.12,3.0,0.00078,0.0,0.20632]
[1778881212328,42.01,79060.19,3.0,0.00078,0.0,0.20633]
[1778881220384,42.01,79060.12,3.0,0.00078,0.0,0.20632]
[1778881225419,42.01,79060.21,3.0,0.00078,0.0,0.20634]
[1778881230454,42.01,79059.9,3.0,0.00078,0.0,0.20627]
[1778881236496,42.01,79059.42,3.0,0.00078,0.0,0.20594]
[1778881241531,42.01,79065.29,3.0,0.00079,0.0,0.20715]
[1778881246567,42.01,79075.29,3.0,0.0008,0.0,0.20922]
[1778881251602,42.01,79075.43,3.0,0.0008,0.0,0.20925]
[1778881256637,42.01,79075.56,3.0,0.0008,0.0,0.20927]
[1778881262679,42.01,79075.83,3.0,0.0008,0.0,0.20933]
[1778881266115,42.01,79075.74,3.0,0.0008,0.0,0.20931]
[1778881267296,42.01,79075.75,3.0,0.0008,0.0,0.20931]
[1778881273756,42.01,79075.9,3.0,0.0008,0.0,0.20934]
[1778881278791,42.01,79076.13,3.0,0.0008,0.0,0.20939]
[1778881283826,42.01,79076.2,3.0,0.0008,0.0,0.20941]
[1778881287551,42.01,79076.73,3.0,0.0008,0.0,0.20952]
[1778881294453,42.01,79076.73,3.0,0.0008,0.0,0.20952]
[1778881299938,42.01,79076.35,3.0,0.0008,0.0,0.2092]
[1778881305980,42.01,79076.85,3.0,0.0008,0.0,0.20931]
[1778881311015,42.01,79089.28,3.0,0.00081,0.0,0.2119]
[1778881316050,42.01,79091.67,3.0,0.00081,0.0,0.21241]
[1778881325113,42.01,79091.41,3.0,0.00081,0.0,0.21235]
[1778881330148,42.01,79072.6,3.0,0.00079,0.0,0.20842]
[1778881335183,42.01,79073.09,3.0,0.00079,0.0,0.20853]
[1778881341225,42.01,79073.25,3.0,0.00079,0.0,0.20856]
[1778881346261,42.01,79076.57,3.0,0.0008,0.0,0.20925]
[1778881351296,42.01,79081.4,3.0,0.0008,0.0,0.21002]
[1778881357338,42.01,79081.94,3.0,0.0008,0.0,0.21013]
[1778881358298,42.01,79081.94,3.0,0.0008,0.0,0.21013]
[1778881364635,42.01,79081.86,3.0,0.0008,0.0,0.21011]
[1778881372443,42.01,79082.53,3.0,0.0008,0.0,0.21025]
[1778881377601,42.01,79082.42,3.0,0.0008,0.0,0.21023]
[1778881378276,42.01,79082.32,3.0,0.0008,0.0,0.21021]
[1778881383520,42.01,79082.25,3.0,0.0008,0.0,0.21019]
[1778881388555,42.01,79080.91,3.0,0.0008,0.0,0.20991]
[1778881393590,42.01,79079.65,3.0,0.0008,0.0,0.20965]
[1778881398625,42.01,79079.53,3.0,0.0008,0.0,0.20963]
[1778881403660,42.01,79079.42,3.0,0.0008,0.0,0.2096]
[1778881410709,42.01,79079.45,3.0,0.0008,0.0,0.20961]
[1778881415744,42.01,79060.84,3.0,0.00078,0.0,0.20554]
[1778881427828,42.01,79060.81,3.0,0.00078,0.0,0.20553]
[1778881432863,42.01,79048.96,3.0,0.00077,0.0,0.20312]
[1778881437898,42.01,79045.89,3.0,0.00077,0.0,0.2025]
[1778881439912,42.01,79074.35,3.0,0.00079,0.0,0.20832]
[1778881444947,42.01,79080.01,3.0,0.0008,0.0,0.20949]
[1778881451996,42.01,79083.22,3.0,0.0008,0.0,0.21016]
[1778881457031,42.01,79083.71,3.0,0.0008,0.0,0.21026]
[1778881462066,42.01,79085.24,3.0,0.0008,0.0,0.21058]
[1778881470122,42.01,79085.59,3.0,0.0008,0.0,0.21066]
[1778881475157,42.01,79086.31,3.0,0.0008,0.0,0.21057]
[1778881480192,42.01,79089.95,3.0,0.0008,0.0,0.21133]
[1778881485227,42.01,79086.42,3.0,0.0008,0.0,0.21059]
[1778881490262,42.01,79079.61,3.0,0.0008,0.0,0.20917]
[1778881495297,42.01,79091.44,3.0,0.00081,0.0,0.21164]
[1778881500332,42.01,79099.34,3.0,0.00081,0.0,0.21331]
[1778881505367,42.01,79100.69,3.0,0.00081,0.0,0.2136]
[1778881510402,42.01,79106.57,3.0,0.00082,0.0,0.21484]
[1778881515437,42.01,79109.99,3.0,0.00082,0.0,0.21557]
[1778881520472,42.01,79111.76,3.0,0.00082,0.0,0.21595]
[1778881525507,42.01,79111.99,3.0,0.00082,0.0,0.216]
[1778881531551,42.01,79112.0,3.0,0.00082,0.0,0.21576]
[1778881536587,42.01,79112.24,3.0,0.00082,0.0,0.21581]
[1778881541622,42.01,79112.86,3.0,0.00082,0.0,0.21594]
[1778881546657,42.01,79104.46,3.0,0.00082,0.0,0.21415]
[1778881551692,42.01,79097.25,3.0,0.00081,0.0,0.21263]
[1778881556728,42.01,79084.86,3.0,0.0008,0.0,0.21003]
[1778881561763,42.01,79082.7,3.0,0.0008,0.0,0.20958]
[1778881566798,42.01,79064.86,3.0,0.00078,0.0,0.2059]
[1778881568812,42.01,79042.81,3.0,0.00076,0.0,0.20142]
[1778881573847,42.01,79037.89,3.0,0.00076,0.0,0.20043]
[1778881578882,42.01,79062.43,3.0,0.00078,0.0,0.2054]
[1778881583917,42.01,79056.57,3.0,0.00078,0.0,0.2042]
[1778881588952,42.01,79065.85,3.0,0.00078,0.0,0.2061]
[1778881593987,42.01,79063.79,3.0,0.00078,0.0,0.20544]
[1778881599022,42.01,79056.73,3.0,0.00077,0.0,0.20401]
[1778881604057,42.01,79055.19,3.0,0.00077,0.0,0.20369]
[1778881609092,42.01,79051.88,3.0,0.00077,0.0,0.20302]
[1778881614127,42.01,79056.69,3.0,0.00077,0.0,0.204]
[1778881619162,42.01,79056.19,3.0,0.00077,0.0,0.2039]
[1778881624198,42.01,79057.09,3.0,0.00078,0.0,0.20408]
[1778881629233,42.01,79057.1,3.0,0.00078,0.0,0.20408]
[1778881634268,42.01,79057.25,3.0,0.00078,0.0,0.20411]
[1778881639303,42.01,79057.28,3.0,0.00078,0.0,0.20412]
[1778881644338,42.01,79057.16,3.0,0.00078,0.0,0.20409]
[1778881649373,42.01,79055.23,3.0,0.00077,0.0,0.2037]
[1778881654408,42.01,79052.68,3.0,0.00077,0.0,0.20295]
[1778881659443,42.01,79050.46,3.0,0.00077,0.0,0.2025]
[1778881664478,42.01,79045.81,3.0,0.00077,0.0,0.20157]
[1778881669513,42.01,79043.74,3.0,0.00076,0.0,0.20115]
[1778881674548,42.01,79043.4,3.0,0.00076,0.0,0.20108]
[1778881679583,42.01,79041.59,3.0,0.00076,0.0,0.20072]
[1778881684619,42.01,79041.44,3.0,0.00076,0.0,0.20069]
[1778881689654,42.01,79041.79,3.0,0.00076,0.0,0.20076]
[1778881694689,42.01,79042.43,3.0,0.00076,0.0,0.20089]
[1778881699724,42.01,79039.91,3.0,0.00076,0.0,0.20038]
[1778881704759,42.01,79034.52,3.0,0.00076,0.0,0.19931]
[1778881710801,42.01,79033.72,3.0,0.00076,0.0,0.19915]
[1778881715836,42.01,79021.23,3.0,0.00074,0.0,0.19645]
[1778881720871,42.01,79027.88,3.0,0.00075,0.0,0.19777]
[1778881725906,42.01,79033.03,3.0,0.00075,0.0,0.19879]
[1778881730941,42.01,79022.12,3.0,0.00075,0.0,0.19663]
[1778881735976,42.01,79024.47,3.0,0.00075,0.0,0.19709]
[1778881741013,42.01,79027.88,3.0,0.00075,0.0,0.19777]
[1778881746047,42.01,79032.32,3.0,0.00075,0.0,0.19865]
[1778881752089,42.01,79032.62,3.0,0.00075,0.0,0.1987]
[1778881758131,42.01,79032.81,3.0,0.00075,0.0,0.19874]
[1778881766187,42.01,79031.5,3.0,0.00075,0.0,0.19848]
[1778881771232,42.01,79030.45,3.0,0.00075,0.0,0.19805]
[1778881776266,42.01,79029.66,3.0,0.00075,0.0,0.19789]
[1778881781301,42.01,79018.29,3.0,0.00074,0.0,0.19565]
[1778881786336,42.01,79015.36,3.0,0.00074,0.0,0.19508]
[1778881791371,42.01,79029.62,3.0,0.00075,0.0,0.19788]
[1778881796406,42.01,79020.57,3.0,0.00074,0.0,0.1961]
[1778881801441,42.01,79009.88,3.0,0.00073,0.0,0.19401]
[1778881806476,42.01,79013.49,3.0,0.00074,0.0,0.19472]
[1778881811511,42.01,79020.21,3.0,0.00074,0.0,0.19603]
[1778881816546,42.01,79018.42,3.0,0.00074,0.0,0.19568]
[1778881821581,42.01,79021.94,3.0,0.00074,0.0,0.19637]
[1778881826616,42.01,79018.46,3.0,0.00074,0.0,0.19569]
[1778881831654,42.01,79017.53,3.0,0.00074,0.0,0.19528]
[1778881836689,42.01,79011.28,3.0,0.00073,0.0,0.19406]
[1778881841724,42.01,79021.26,3.0,0.00074,0.0,0.19601]
[1778881846759,42.01,79015.97,3.0,0.00074,0.0,0.19498]
[1778881851795,42.01,79027.36,3.0,0.00075,0.0,0.19721]
[1778881856830,42.01,79032.47,3.0,0.00075,0.0,0.19822]
[1778881861865,42.01,79034.83,3.0,0.00075,0.0,0.19869]
[1778881866900,42.01,79035.83,3.0,0.00075,0.0,0.19889]
[1778881871935,42.01,79034.47,3.0,0.00075,0.0,0.19862]
[1778881876970,42.01,79029.09,3.0,0.00075,0.0,0.19756]
[1778881882006,42.01,79028.97,3.0,0.00075,0.0,0.19753]
[1778881887041,42.01,79028.67,3.0,0.00075,0.0,0.19747]
[1778881892076,42.01,79028.43,3.0,0.00075,0.0,0.1972]
[1778881898119,42.01,79032.29,3.0,0.00075,0.0,0.19796]
[1778881903154,42.01,79034.59,3.0,0.00075,0.0,0.19842]
[1778881908190,42.01,79032.03,3.0,0.00075,0.0,0.19791]
[1778881915240,42.01,79031.86,3.0,0.00075,0.0,0.19788]
[1778881923295,42.01,79031.56,3.0,0.00075,0.0,0.19782]
[1778881929337,42.01,79030.2,3.0,0.00075,0.0,0.19755]
[1778881934372,42.01,79023.56,3.0,0.00074,0.0,0.19624]
[1778881939407,42.01,79033.67,3.0,0.00075,0.0,0.19824]
[1778881944442,42.01,79035.85,3.0,0.00075,0.0,0.19867]
[1778881949477,42.01,79037.48,3.0,0.00075,0.0,0.19899]
[1778881955526,42.01,79042.28,3.0,0.00076,0.0,0.19972]
[1778881961561,42.01,79045.14,3.0,0.00076,0.0,0.20029]
[1778881966596,42.01,79045.57,3.0,0.00076,0.0,0.20038]
[1778881972638,42.01,79046.1,3.0,0.00076,0.0,0.20049]
[1778881977673,42.01,79045.59,3.0,0.00076,0.0,0.20038]
[1778881982708,42.01,79045.53,3.0,0.00076,0.0,0.20037]
[1778881988597,42.01,79045.78,3.0,0.00076,0.0,0.20042]
[1778881989338,42.01,79046.7,3.0,0.00076,0.0,0.20061]
[1778881995799,42.01,79046.39,3.0,0.00076,0.0,0.20054]
[1778882000834,42.01,79040.8,3.0,0.00076,0.0,0.19943]
[1778882005869,42.01,79039.84,3.0,0.00076,0.0,0.19924]
[1778882010904,42.01,79037.93,3.0,0.00075,0.0,0.19886]
[1778882015939,42.01,79035.62,3.0,0.00075,0.0,0.19817]
[1778882022988,42.01,79035.19,3.0,0.00075,0.0,0.19809]
[1778882028023,42.01,79034.73,3.0,0.00075,0.0,0.198]
[1778882033058,42.01,79034.14,3.0,0.00075,0.0,0.19788]
[1778882038093,42.01,79043.94,3.0,0.00076,0.0,0.19983]
[1778882043128,42.01,79047.13,3.0,0.00076,0.0,0.20047]
[1778882049170,42.01,79050.06,3.0,0.00076,0.0,0.20105]
[1778882054205,42.01,79050.61,3.0,0.00076,0.0,0.20116]
[1778882059240,42.01,79045.06,3.0,0.00076,0.0,0.20005]
[1778882064275,42.01,79040.57,3.0,0.00076,0.0,0.19916]
[1778882069310,42.01,79032.31,3.0,0.00075,0.0,0.19752]
[1778882074345,42.01,79022.27,3.0,0.00074,0.0,0.19532]
[1778882079380,42.01,79020.06,3.0,0.00074,0.0,0.19489]
[1778882084415,42.01,79018.96,3.0,0.00074,0.0,0.19467]
[1778882089453,42.01,79018.02,3.0,0.00074,0.0,0.19449]
[1778882094488,42.01,79009.87,3.0,0.00073,0.0,0.19291]
[1778882099530,42.01,78996.19,3.0,0.00072,0.0,0.19028]
[1778882104565,42.01,78995.09,3.0,0.00072,0.0,0.19007]
[1778882109600,42.01,78993.74,3.0,0.00072,0.0,0.18981]
[1778882114635,42.01,78989.92,3.0,0.00071,0.0,0.18908]
[1778882119672,42.01,78993.97,3.0,0.00072,0.0,0.18985]
[1778882124707,42.01,78997.23,3.0,0.00072,0.0,0.19047]
[1778882129742,42.01,78997.29,3.0,0.00072,0.0,0.19049]
[1778882131537,42.01,78997.22,3.0,0.00072,0.0,0.19047]
[1778882131807,42.01,78997.17,3.0,0.00072,0.0,0.19024]
[1778882139812,42.01,78995.62,3.0,0.00072,0.0,0.18995]
[1778882143551,42.01,78993.03,3.0,0.00072,0.0,0.18945]
[1778882148875,42.01,78992.91,3.0,0.00072,0.0,0.18943]
[1778882153910,42.01,78992.53,3.0,0.00072,0.0,0.18936]
[1778882159952,42.01,78992.29,3.0,0.00072,0.0,0.18931]
[1778882164987,42.01,78993.37,3.0,0.00072,0.0,0.18952]
[1778882170025,42.01,79003.66,3.0,0.00072,0.0,0.19149]
[1778882175060,42.01,79000.1,3.0,0.00072,0.0,0.19081]
[1778882180095,42.01,78996.23,3.0,0.00072,0.0,0.19007]
[1778882185130,42.01,78994.21,3.0,0.00072,0.0,0.18968]
[1778882190166,42.01,78992.96,3.0,0.00072,0.0,0.18944]
[1778882195204,42.01,78993.44,3.0,0.00072,0.0,0.18932]
[1778882201242,42.01,78991.18,3.0,0.00071,0.0,0.18889]
[1778882206277,42.01,78990.12,3.0,0.00071,0.0,0.18868]
[1778882211312,42.01,78988.45,3.0,0.00071,0.0,0.18837]
[1778882216348,42.01,78987.81,3.0,0.00071,0.0,0.18825]
[1778882221383,42.01,78985.15,3.0,0.00071,0.0,0.18774]
[1778882226418,42.01,78981.42,3.0,0.00071,0.0,0.18704]
[1778882231453,42.01,78976.22,3.0,0.0007,0.0,0.18606]
[1778882238502,42.01,78975.97,3.0,0.0007,0.0,0.18602]
[1778882243443,42.01,78973.34,3.0,0.0007,0.0,0.18552]
[1778882243725,42.01,78973.34,3.0,0.0007,0.0,0.18552]
[1778882243756,42.01,78946.51,3.0,0.00068,0.0,0.18057]
[1778882244291,42.01,78946.51,3.0,0.00068,0.0,0.18057]
[1778882244559,42.01,78893.09,3.0,0.00064,0.0,0.17105]
[1778882249594,42.01,78908.55,3.0,0.00065,0.0,0.17376]
[1778882254629,42.01,78950.97,3.0,0.00068,0.0,0.18118]
[1778882259664,42.01,78946.95,3.0,0.00068,0.0,0.18044]
[1778882259936,42.01,78946.95,3.0,0.00068,0.0,0.18044]
[1778882264987,42.01,78935.11,3.0,0.00067,0.0,0.17829]
[1778882270251,42.01,78941.72,3.0,0.00068,0.0,0.17949]
[1778882275757,42.01,78942.95,3.0,0.00068,0.0,0.17971]
[1778882281818,42.01,78932.02,3.0,0.00067,0.0,0.17774]
[1778882286853,42.01,78932.53,3.0,0.00067,0.0,0.17783]
[1778882291888,42.01,78931.9,3.0,0.00067,0.0,0.17771]
[1778882296923,42.01,78933.63,3.0,0.00067,0.0,0.17803]
[1778882301958,42.01,78931.73,3.0,0.00067,0.0,0.17768]
[1778882306993,42.01,78949.28,3.0,0.00068,0.0,0.18087]
[1778882312028,42.01,78950.34,3.0,0.00068,0.0,0.18085]
[1778882317063,42.01,78953.15,3.0,0.00068,0.0,0.18136]
[1778882322098,42.01,78963.47,3.0,0.00069,0.0,0.18326]
[1778882325119,42.01,78987.06,3.0,0.00071,0.0,0.18767]
[1778882330154,42.01,78983.14,3.0,0.00071,0.0,0.18693]
[1778882335189,42.01,78979.89,3.0,0.0007,0.0,0.18632]
[1778882340224,42.01,78974.76,3.0,0.0007,0.0,0.18536]
[1778882345259,42.01,78970.82,3.0,0.0007,0.0,0.18463]
[1778882350294,42.01,78952.71,3.0,0.00068,0.0,0.18128]
[1778882355329,42.01,78951.18,3.0,0.00068,0.0,0.181]
[1778882360364,42.01,78950.09,3.0,0.00068,0.0,0.1808]
[1778882365400,42.01,78937.26,3.0,0.00067,0.0,0.17847]
[1778882370435,42.01,78931.35,3.0,0.00067,0.0,0.17741]
[1778882375470,42.01,78937.54,3.0,0.00067,0.0,0.17832]
[1778882380505,42.01,78938.69,3.0,0.00067,0.0,0.17853]
[1778882385540,42.01,78938.68,3.0,0.00067,0.0,0.17852]
[1778882390575,42.01,78937.74,3.0,0.00067,0.0,0.17835]
[1778882397624,42.01,78937.89,3.0,0.00067,0.0,0.17838]
[1778882402659,42.01,78939.79,3.0,0.00067,0.0,0.17872]
[1778882407695,42.01,78967.44,3.0,0.00069,0.0,0.18379]
[1778882412729,42.01,78975.62,3.0,0.0007,0.0,0.18531]
[1778882417765,42.01,78959.27,3.0,0.00069,0.0,0.18228]
[1778882422800,42.01,78954.11,3.0,0.00068,0.0,0.18133]
[1778882427835,42.01,78947.16,3.0,0.00068,0.0,0.18006]
[1778882432873,42.01,78942.64,3.0,0.00067,0.0,0.17903]
[1778882437908,42.01,78952.09,3.0,0.00068,0.0,0.18075]
[1778882442947,42.01,78952.7,3.0,0.00068,0.0,0.18086]
[1778882447982,42.01,78961.68,3.0,0.00069,0.0,0.18251]
[1778882453017,42.01,78962.82,3.0,0.00069,0.0,0.18272]
[1778882458052,42.01,78963.19,3.0,0.00069,0.0,0.18279]
[1778882463087,42.01,78963.3,3.0,0.00069,0.0,0.18281]
[1778882468122,42.01,78963.13,3.0,0.00069,0.0,0.18278]
[1778882473157,42.01,78977.11,3.0,0.0007,0.0,0.18537]
[1778882478192,42.01,78973.15,3.0,0.0007,0.0,0.18464]
[1778882483227,42.01,78974.69,3.0,0.0007,0.0,0.18492]
[1778882488262,42.01,78989.32,3.0,0.00071,0.0,0.18767]
[1778882493298,42.01,79005.24,3.0,0.00072,0.0,0.19048]
[1778882499340,42.01,79005.92,3.0,0.00072,0.0,0.19061]
[1778882504375,42.01,79002.71,3.0,0.00072,0.0,0.19]
[1778882509410,42.01,78992.94,3.0,0.00071,0.0,0.18814]
[1778882514445,42.01,78989.75,3.0,0.00071,0.0,0.18753]
[1778882519480,42.01,78989.62,3.0,0.00071,0.0,0.18751]
[1778882524515,42.01,78988.21,3.0,0.00071,0.0,0.18724]
[1778882529551,42.01,78989.78,3.0,0.00071,0.0,0.18754]
[1778882534586,42.01,78989.64,3.0,0.00071,0.0,0.18751]
[1778882539621,42.01,79001.21,3.0,0.00072,0.0,0.18971]
[1778882544656,42.01,78988.96,3.0,0.00071,0.0,0.18739]
[1778882545298,42.01,78988.96,3.0,0.00071,0.0,0.18739]
[1778882545810,42.01,78988.96,3.0,0.00071,0.0,0.18739]
[1778882556740,42.01,78991.02,3.0,0.00071,0.0,0.18756]
[1778882561775,42.01,78987.77,3.0,0.00071,0.0,0.18695]
[1778882566815,42.01,78979.67,3.0,0.0007,0.0,0.18543]
[1778882571850,42.01,78982.27,3.0,0.0007,0.0,0.18591]
[1778882576885,42.01,78987.65,3.0,0.00071,0.0,0.18692]
[1778882581921,42.01,78973.42,3.0,0.0007,0.0,0.18426]
[1778882586956,42.01,78978.28,3.0,0.0007,0.0,0.18517]
[1778882591991,42.01,78980.19,3.0,0.0007,0.0,0.18552]
[1778882597026,42.01,78990.2,3.0,0.00071,0.0,0.1874]
[1778882599601,42.01,78989.64,3.0,0.00071,0.0,0.1873]
[1778882600610,42.01,78989.64,3.0,0.00071,0.0,0.1873]
[1778882606089,42.01,78991.7,3.0,0.00071,0.0,0.18769]
[1778882611124,42.01,78990.55,3.0,0.00071,0.0,0.18725]
[1778882616159,42.01,78998.12,3.0,0.00071,0.0,0.18869]
[1778882621194,42.01,78999.74,3.0,0.00072,0.0,0.18899]
[1778882627236,42.01,78998.67,3.0,0.00071,0.0,0.18879]
[1778882632271,42.01,79003.48,3.0,0.00072,0.0,0.18971]
[1778882641334,42.01,79003.69,3.0,0.00072,0.0,0.18975]
[1778882648383,42.01,79003.93,3.0,0.00072,0.0,0.18979]
[1778882654429,42.01,79007.75,3.0,0.00072,0.0,0.19052]
[1778882659464,42.01,79007.62,3.0,0.00072,0.0,0.1905]
[1778882664499,42.01,79005.92,3.0,0.00072,0.0,0.19017]
[1778882669534,42.01,78998.0,3.0,0.00071,0.0,0.18866]
[1778882674569,42.01,78994.23,3.0,0.00071,0.0,0.18773]
[1778882679604,42.01,78998.18,3.0,0.00071,0.0,0.18848]
[1778882684639,42.01,78997.52,3.0,0.00071,0.0,0.18836]
[1778882689674,42.01,78998.97,3.0,0.00071,0.0,0.18863]
[1778882694709,42.01,79011.17,3.0,0.00072,0.0,0.19096]
[1778882699744,42.01,79012.13,3.0,0.00072,0.0,0.19114]
[1778882704779,42.01,79016.7,3.0,0.00073,0.0,0.19202]
[1778882710821,42.01,79017.66,3.0,0.00073,0.0,0.19221]
[1778882715856,42.01,79020.44,3.0,0.00073,0.0,0.19275]
[1778882721898,42.01,79021.2,3.0,0.00073,0.0,0.19289]
[1778882726936,42.01,79018.84,3.0,0.00073,0.0,0.19244]
[1778882731972,42.01,79016.9,3.0,0.00073,0.0,0.19184]
[1778882737006,42.01,79010.41,3.0,0.00072,0.0,0.19059]
[1778882742042,42.01,79010.65,3.0,0.00072,0.0,0.19064]
[1778882747077,42.01,79008.57,3.0,0.00072,0.0,0.19024]
[1778882752112,42.01,79006.71,3.0,0.00072,0.0,0.18989]
[1778882757147,42.01,79007.47,3.0,0.00072,0.0,0.19003]
[1778882762182,42.01,79005.59,3.0,0.00072,0.0,0.18967]
[1778882767217,42.01,79006.64,3.0,0.00072,0.0,0.18987]
[1778882772252,42.01,79007.09,3.0,0.00072,0.0,0.18996]
[1778882777287,42.01,79010.82,3.0,0.00072,0.0,0.19067]
[1778882782322,42.01,79011.12,3.0,0.00072,0.0,0.19073]
[1778882787357,42.01,79015.53,3.0,0.00073,0.0,0.19158]
[1778882792392,42.01,79011.65,3.0,0.00072,0.0,0.19061]
[1778882797427,42.01,79009.64,3.0,0.00072,0.0,0.19023]
[1778882802462,42.01,79007.72,3.0,0.00072,0.0,0.18986]
[1778882807497,42.01,79003.69,3.0,0.00072,0.0,0.18909]
[1778882812532,42.01,79004.62,3.0,0.00072,0.0,0.18927]
[1778882817567,42.01,79004.92,3.0,0.00072,0.0,0.18933]
[1778882822602,42.01,79004.75,3.0,0.00072,0.0,0.1893]
[1778882827637,42.01,79006.59,3.0,0.00072,0.0,0.18965]
[1778882832672,42.01,79008.54,3.0,0.00072,0.0,0.19002]
[1778882837707,42.01,79008.8,3.0,0.00072,0.0,0.19007]
[1778882842793,42.01,79010.79,3.0,0.00072,0.0,0.19045]
[1778882849842,42.01,79011.6,3.0,0.00072,0.0,0.1906]
[1778882854877,42.01,79013.79,3.0,0.00072,0.0,0.19081]
[1778882859912,42.01,79013.53,3.0,0.00072,0.0,0.19076]
[1778882864947,42.01,79012.63,3.0,0.00072,0.0,0.19058]
[1778882870990,42.01,79012.84,3.0,0.00072,0.0,0.19062]
[1778882876030,42.01,79012.22,3.0,0.00072,0.0,0.1905]
[1778882881065,42.01,79012.77,3.0,0.00072,0.0,0.19061]
[1778882886100,42.01,79015.67,3.0,0.00072,0.0,0.19117]
[1778882892142,42.01,79015.61,3.0,0.00072,0.0,0.19115]
[1778882897177,42.01,79015.71,3.0,0.00072,0.0,0.19117]
[1778882904226,42.01,79015.98,3.0,0.00072,0.0,0.19123]
[1778882910268,42.01,79016.34,3.0,0.00072,0.0,0.19129]
[1778882915304,42.01,79016.93,3.0,0.00072,0.0,0.19119]
[1778882920339,42.01,79015.32,3.0,0.00072,0.0,0.19088]
[1778882925374,42.01,79017.58,3.0,0.00072,0.0,0.19131]
[1778882934442,42.01,79016.77,3.0,0.00072,0.0,0.19116]
[1778882939477,42.01,79013.01,3.0,0.00072,0.0,0.19044]
[1778882944512,42.01,79013.15,3.0,0.00072,0.0,0.19046]
[1778882949547,42.01,79008.25,3.0,0.00072,0.0,0.18953]
[1778882954582,42.01,79015.66,3.0,0.00072,0.0,0.19094]
[1778882959617,42.01,79016.73,3.0,0.00072,0.0,0.19115]
[1778882964652,42.01,79017.08,3.0,0.00072,0.0,0.19122]
[1778882969687,42.01,79016.44,3.0,0.00072,0.0,0.19109]
[1778882974722,42.01,79016.68,3.0,0.00072,0.0,0.19092]
[1778882979757,42.01,79016.73,3.0,0.00072,0.0,0.19093]
[1778882984792,42.01,79016.64,3.0,0.00072,0.0,0.19091]
[1778882989827,42.01,79017.24,3.0,0.00072,0.0,0.19103]
[1778882994866,42.01,79016.73,3.0,0.00072,0.0,0.19093]
[1778882999901,42.01,79016.78,3.0,0.00072,0.0,0.19094]
[1778883005943,42.01,79016.39,3.0,0.00072,0.0,0.19087]
[1778883010979,42.01,79016.29,3.0,0.00072,0.0,0.19085]
[1778883017021,42.01,79022.72,3.0,0.00073,0.0,0.19208]
[1778883022058,42.01,79033.94,3.0,0.00074,0.0,0.19426]
[1778883030114,42.01,79035.46,3.0,0.00074,0.0,0.19456]
[1778883035149,42.01,79039.38,3.0,0.00074,0.0,0.1951]
[1778883040184,42.01,79031.75,3.0,0.00073,0.0,0.19361]
[1778883045219,42.01,79032.1,3.0,0.00073,0.0,0.19368]
[1778883050254,42.01,79031.69,3.0,0.00073,0.0,0.1936]
[1778883055666,42.01,79037.97,3.0,0.00074,0.0,0.19482]
[1778883061333,42.01,79032.84,3.0,0.00074,0.0,0.19382]
[1778883066369,42.01,79026.12,3.0,0.00073,0.0,0.19252]
[1778883071404,42.01,79026.29,3.0,0.00073,0.0,0.19255]
[1778883077446,42.01,79026.7,3.0,0.00073,0.0,0.19263]
[1778883082481,42.01,79027.62,3.0,0.00073,0.0,0.19281]
[1778883087516,42.01,79036.52,3.0,0.00074,0.0,0.19454]
[1778883092551,42.01,79036.62,3.0,0.00074,0.0,0.19434]
[1778883097586,42.01,79036.2,3.0,0.00074,0.0,0.19426]
[1778883102621,42.01,79035.98,3.0,0.00074,0.0,0.19421]
[1778883107656,42.01,79035.97,3.0,0.00074,0.0,0.19421]
[1778883112691,42.01,79035.95,3.0,0.00074,0.0,0.19421]
[1778883117735,42.01,79036.02,3.0,0.00074,0.0,0.19422]
[1778883122770,42.01,79036.31,3.0,0.00074,0.0,0.19428]
[1778883127805,42.01,79038.19,3.0,0.00074,0.0,0.19464]
[1778883132840,42.01,79040.79,3.0,0.00074,0.0,0.19515]
[1778883137875,42.01,79055.12,3.0,0.00075,0.0,0.19798]
[1778883142910,42.01,79052.66,3.0,0.00075,0.0,0.19749]
[1778883148952,42.01,79052.61,3.0,0.00075,0.0,0.19748]
[1778883153987,42.01,79053.28,3.0,0.00075,0.0,0.19739]
[1778883159022,42.01,79054.0,3.0,0.00075,0.0,0.19753]
[1778883167078,42.01,79054.63,3.0,0.00075,0.0,0.19765]
[1778883172113,42.01,79055.14,3.0,0.00075,0.0,0.19775]
[1778883177152,42.01,79050.8,3.0,0.00075,0.0,0.1969]
[1778883182187,42.01,79045.51,3.0,0.00074,0.0,0.19586]
[1778883187223,42.01,79043.44,3.0,0.00074,0.0,0.19545]
[1778883192258,42.01,79043.91,3.0,0.00074,0.0,0.19554]
[1778883197293,42.01,79038.15,3.0,0.00074,0.0,0.19441]
[1778883203335,42.01,79038.27,3.0,0.00074,0.0,0.19444]
[1778883209381,42.01,79038.29,3.0,0.00074,0.0,0.19444]
[1778883210602,42.01,79038.29,3.0,0.00074,0.0,0.19444]
[1778883211581,42.01,79038.29,3.0,0.00074,0.0,0.19444]
[1778883217437,42.01,79037.42,3.0,0.00074,0.0,0.19405]
[1778883223479,42.01,79037.57,3.0,0.00074,0.0,0.19408]
[1778883228514,42.01,79036.76,3.0,0.00074,0.0,0.19392]
[1778883233549,42.01,79037.41,3.0,0.00074,0.0,0.19405]
[1778883238585,42.01,79038.38,3.0,0.00074,0.0,0.19424]
[1778883246641,42.01,79037.77,3.0,0.00074,0.0,0.19412]
[1778883251676,42.01,79037.84,3.0,0.00074,0.0,0.19413]
[1778883256711,42.01,79037.84,3.0,0.00074,0.0,0.19413]
[1778883261747,42.01,79039.97,3.0,0.00074,0.0,0.19455]
[1778883266782,42.01,79039.03,3.0,0.00074,0.0,0.19436]
[1778883272824,42.01,79036.72,3.0,0.00074,0.0,0.19369]
[1778883277859,42.01,79029.69,3.0,0.00073,0.0,0.19233]
[1778883282896,42.01,79023.92,3.0,0.00072,0.0,0.19122]
[1778883287932,42.01,79027.35,3.0,0.00073,0.0,0.19188]
[1778883292966,42.01,79027.21,3.0,0.00073,0.0,0.19185]
[1778883298001,42.01,79027.5,3.0,0.00073,0.0,0.1919]
[1778883303038,42.01,79027.44,3.0,0.00073,0.0,0.19189]
[1778883308073,42.01,79032.84,3.0,0.00073,0.0,0.19294]
[1778883313108,42.01,79031.6,3.0,0.00073,0.0,0.1927]
[1778883318143,42.01,79027.66,3.0,0.00073,0.0,0.19194]
[1778883323179,42.01,79024.27,3.0,0.00073,0.0,0.19128]
[1778883328214,42.01,79017.35,3.0,0.00072,0.0,0.18996]
[1778883333249,42.01,79017.73,3.0,0.00072,0.0,0.18981]
[1778883338286,42.01,79016.76,3.0,0.00072,0.0,0.18962]
[1778883343319,42.01,79016.99,3.0,0.00072,0.0,0.18967]
[1778883348354,42.01,79014.98,3.0,0.00072,0.0,0.18929]
[1778883354396,42.01,79020.37,3.0,0.00072,0.0,0.19031]
[1778883359431,42.01,79020.66,3.0,0.00072,0.0,0.19037]
[1778883364466,42.01,79024.19,3.0,0.00072,0.0,0.19105]
[1778883369501,42.01,79024.41,3.0,0.00072,0.0,0.19109]
[1778883374536,42.01,79023.61,3.0,0.00072,0.0,0.19094]
[1778883379571,42.01,79023.42,3.0,0.00072,0.0,0.1909]
[1778883384606,42.01,79023.78,3.0,0.00072,0.0,0.19097]
[1778883389641,42.01,79018.31,3.0,0.00072,0.0,0.18992]
[1778883394676,42.01,79016.94,3.0,0.00072,0.0,0.18944]
[1778883400719,42.01,79012.12,3.0,0.00071,0.0,0.18852]
[1778883408776,42.01,79010.43,3.0,0.00071,0.0,0.1882]
[1778883414818,42.01,79010.86,3.0,0.00071,0.0,0.18828]
[1778883420860,42.01,79010.92,3.0,0.00071,0.0,0.1883]
[1778883425897,42.01,79013.78,3.0,0.00072,0.0,0.18884]
[1778883432946,42.01,79012.87,3.0,0.00071,0.0,0.18867]
[1778883437981,42.01,79012.36,3.0,0.00071,0.0,0.18857]
[1778883443016,42.01,79011.35,3.0,0.00071,0.0,0.18838]
[1778883448051,42.01,79013.08,3.0,0.00071,0.0,0.18871]
[1778883454093,42.01,79013.09,3.0,0.00071,0.0,0.18849]
[1778883460135,42.01,79016.63,3.0,0.00072,0.0,0.18916]
[1778883465170,42.01,79017.88,3.0,0.00072,0.0,0.1894]
[1778883470205,42.01,79020.38,3.0,0.00072,0.0,0.18988]
[1778883475240,42.01,79019.32,3.0,0.00072,0.0,0.18968]
[1778883480275,42.01,79018.82,3.0,0.00072,0.0,0.18958]
[1778883485310,42.01,79020.98,3.0,0.00072,0.0,0.18999]
[1778883490345,42.01,79028.19,3.0,0.00073,0.0,0.19138]
[1778883495380,42.01,79028.37,3.0,0.00073,0.0,0.19141]
[1778883500415,42.01,79027.84,3.0,0.00073,0.0,0.19131]
[1778883505450,42.01,79033.56,3.0,0.00073,0.0,0.19241]
[1778883510485,42.01,79032.79,3.0,0.00073,0.0,0.19226]
[1778883516527,42.01,79032.21,3.0,0.00073,0.0,0.19193]
[1778883521562,42.01,79033.2,3.0,0.00073,0.0,0.19212]
[1778883526601,42.01,79033.12,3.0,0.00073,0.0,0.19211]
[1778883531636,42.01,79032.93,3.0,0.00073,0.0,0.19207]
[1778883536671,42.01,79027.24,3.0,0.00072,0.0,0.19097]
[1778883541708,42.01,79022.46,3.0,0.00072,0.0,0.19006]
[1778883546741,42.01,79022.44,3.0,0.00072,0.0,0.19005]
[1778883551776,42.01,79022.05,3.0,0.00072,0.0,0.18998]
[1778883556812,42.01,79022.67,3.0,0.00072,0.0,0.1901]
[1778883561847,42.01,79022.23,3.0,0.00072,0.0,0.19001]
[1778883566882,42.01,79019.92,3.0,0.00072,0.0,0.18957]
[1778883571917,42.01,79014.86,3.0,0.00071,0.0,0.18839]
[1778883577959,42.01,79013.98,3.0,0.00071,0.0,0.18823]
[1778883582994,42.01,79012.99,3.0,0.00071,0.0,0.18804]
[1778883588029,42.01,79011.46,3.0,0.00071,0.0,0.18775]
[1778883593064,42.01,79010.05,3.0,0.00071,0.0,0.18748]
[1778883598099,42.01,79009.92,3.0,0.00071,0.0,0.18746]
[1778883605157,42.01,79010.17,3.0,0.00071,0.0,0.1875]
[1778883610192,42.01,79009.9,3.0,0.00071,0.0,0.18745]
[1778883615227,42.01,79007.54,3.0,0.00071,0.0,0.18701]
[1778883620262,42.01,79007.93,3.0,0.00071,0.0,0.18708]
[1778883626304,42.01,79006.51,3.0,0.00071,0.0,0.18681]
[1778883631339,42.01,78996.9,3.0,0.0007,0.0,0.1848]
[1778883636374,42.01,78993.97,3.0,0.0007,0.0,0.18425]
[1778883641409,42.01,78982.64,3.0,0.00069,0.0,0.18215]
[1778883647451,42.01,78966.6,3.0,0.00068,0.0,0.17922]
[1778883652486,42.01,78984.42,3.0,0.00069,0.0,0.18248]
[1778883657521,42.01,78984.89,3.0,0.00069,0.0,0.18257]
[1778883669606,42.01,78985.6,3.0,0.00069,0.0,0.1827]
[1778883674641,42.01,78986.9,3.0,0.00069,0.0,0.18294]
[1778883679676,42.01,78986.39,3.0,0.00069,0.0,0.18284]
[1778883684711,42.01,78986.3,3.0,0.00069,0.0,0.18283]
[1778883689746,42.01,78994.24,3.0,0.0007,0.0,0.1843]
[1778883694781,42.01,78995.31,3.0,0.0007,0.0,0.18429]
[1778883701830,42.01,78995.07,3.0,0.0007,0.0,0.18424]
[1778883706865,42.01,78994.71,3.0,0.0007,0.0,0.18417]
[1778883711900,42.01,78995.83,3.0,0.0007,0.0,0.18438]
[1778883717943,42.01,78995.46,3.0,0.0007,0.0,0.18431]
[1778883722980,42.01,79014.15,3.0,0.00071,0.0,0.18782]
[1778883728015,42.01,79022.77,3.0,0.00072,0.0,0.18946]
[1778883733050,42.01,79023.64,3.0,0.00072,0.0,0.18963]
[1778883738085,42.01,79026.97,3.0,0.00072,0.0,0.19027]
[1778883743121,42.01,79030.14,3.0,0.00072,0.0,0.19087]
[1778883748155,42.01,79031.23,3.0,0.00072,0.0,0.19108]
[1778883753190,42.01,79031.42,3.0,0.00072,0.0,0.1909]
[1778883758225,42.01,79032.54,3.0,0.00073,0.0,0.19111]
[1778883763260,42.01,79032.43,3.0,0.00073,0.0,0.19109]
[1778883768295,42.01,79032.6,3.0,0.00073,0.0,0.19113]
[1778883774337,42.01,79033.77,3.0,0.00073,0.0,0.19135]
[1778883779372,42.01,79033.2,3.0,0.00073,0.0,0.19124]
[1778883784407,42.01,79034.59,3.0,0.00073,0.0,0.19151]
[1778883789442,42.01,79030.28,3.0,0.00072,0.0,0.19068]
[1778883794477,42.01,79030.63,3.0,0.00072,0.0,0.19075]
[1778883800519,42.01,79032.89,3.0,0.00073,0.0,0.19118]
[1778883805554,42.01,79033.13,3.0,0.00073,0.0,0.19123]
[1778883811596,42.01,79033.32,3.0,0.00072,0.0,0.19104]
[1778883816631,42.01,79035.17,3.0,0.00073,0.0,0.1914]
[1778883821603,42.01,79034.21,3.0,0.00073,0.0,0.19122]
[1778883822609,42.01,79034.59,3.0,0.00073,0.0,0.19129]
[1778883827709,42.01,79035.68,3.0,0.00073,0.0,0.1915]
[1778883832744,42.01,79035.69,3.0,0.00073,0.0,0.1915]
[1778883837779,42.01,79041.42,3.0,0.00073,0.0,0.19261]
[1778883843821,42.01,79041.02,3.0,0.00073,0.0,0.19253]
[1778883848856,42.01,79043.24,3.0,0.00073,0.0,0.19296]
[1778883853891,42.01,79044.54,3.0,0.00073,0.0,0.19321]
[1778883858926,42.01,79044.2,3.0,0.00073,0.0,0.19315]
[1778883863961,42.01,79044.75,3.0,0.00073,0.0,0.19325]
[1778883868996,42.01,79049.91,3.0,0.00074,0.0,0.19426]
[1778883874031,42.01,79049.67,3.0,0.00074,0.0,0.19399]
[1778883879066,42.01,79050.09,3.0,0.00074,0.0,0.19407]
[1778883884101,42.01,79050.87,3.0,0.00074,0.0,0.19422]
[1778883889136,42.01,79050.6,3.0,0.00074,0.0,0.19417]
[1778883894171,42.01,79046.29,3.0,0.00073,0.0,0.19333]
[1778883899206,42.01,79045.87,3.0,0.00073,0.0,0.19325]
[1778883905248,42.01,79045.02,3.0,0.00073,0.0,0.19308]
[1778883910283,42.01,79045.9,3.0,0.00073,0.0,0.19326]
[1778883915320,42.01,79045.69,3.0,0.00073,0.0,0.19321]
[1778883920357,42.01,79045.08,3.0,0.00073,0.0,0.1931]
[1778883925390,42.01,79034.55,3.0,0.00073,0.0,0.19106]
[1778883930425,42.01,79033.62,3.0,0.00072,0.0,0.19088]
[1778883935460,42.01,79030.83,3.0,0.00072,0.0,0.19013]
[1778883940495,42.01,79030.46,3.0,0.00072,0.0,0.19006]
[1778883945530,42.01,79031.6,3.0,0.00072,0.0,0.19028]
[1778883953586,42.01,79032.14,3.0,0.00072,0.0,0.19038]
[1778883958621,42.01,79028.87,3.0,0.00072,0.0,0.18975]
[1778883963656,42.01,79028.62,3.0,0.00072,0.0,0.18971]
[1778883968692,42.01,79026.33,3.0,0.00072,0.0,0.18927]
[1778883973726,42.01,79026.46,3.0,0.00072,0.0,0.18929]
[1778883978761,42.01,79033.15,3.0,0.00072,0.0,0.19057]
[1778883985810,42.01,79032.94,3.0,0.00072,0.0,0.19053]
[1778883991852,42.01,79033.69,3.0,0.00072,0.0,0.19046]
[1778883996887,42.01,79028.36,3.0,0.00072,0.0,0.18944]
[1778884001922,42.01,79028.1,3.0,0.00072,0.0,0.18939]
[1778884006957,42.01,79028.21,3.0,0.00072,0.0,0.18941]
[1778884011993,42.01,79025.59,3.0,0.00072,0.0,0.18891]
[1778884017028,42.01,79025.84,3.0,0.00072,0.0,0.18896]
[1778884022063,42.01,79026.02,3.0,0.00072,0.0,0.18899]
[1778884027098,42.01,79026.37,3.0,0.00072,0.0,0.18906]
[1778884033140,42.01,79026.5,3.0,0.00072,0.0,0.18908]
[1778884038175,42.01,79026.08,3.0,0.00072,0.0,0.189]
[1778884043210,42.01,79027.71,3.0,0.00072,0.0,0.18931]
[1778884048246,42.01,79028.1,3.0,0.00072,0.0,0.18939]
[1778884053281,42.01,79027.45,3.0,0.00072,0.0,0.18905]
[1778884058317,42.01,79027.11,3.0,0.00072,0.0,0.18898]
[1778884066373,42.01,79026.98,3.0,0.00072,0.0,0.18896]
[1778884072415,42.01,79026.91,3.0,0.00072,0.0,0.18894]
[1778884077450,42.01,79026.62,3.0,0.00072,0.0,0.18889]
[1778884082485,42.01,79017.22,3.0,0.00071,0.0,0.1871]
[1778884087520,42.01,79015.79,3.0,0.00071,0.0,0.18684]
[1778884092556,42.01,79013.66,3.0,0.00071,0.0,0.18643]
[1778884098598,42.01,79010.12,3.0,0.0007,0.0,0.18577]
[1778884106654,42.01,79008.1,3.0,0.0007,0.0,0.18539]
[1778884111689,42.01,79008.88,3.0,0.0007,0.0,0.18532]
[1778884118738,42.01,79007.22,3.0,0.0007,0.0,0.18501]
[1778884128808,42.01,79007.22,3.0,0.0007,0.0,0.18501]
[1778884134355,42.01,79008.93,3.0,0.0007,0.0,0.18533]
[1778884140892,42.01,79009.43,3.0,0.0007,0.0,0.18542]
[1778884145931,42.01,79016.32,3.0,0.00071,0.0,0.18672]
[1778884150966,42.01,79017.46,3.0,0.00071,0.0,0.18693]
[1778884156001,42.01,79012.69,3.0,0.0007,0.0,0.18604]
[1778884161036,42.01,79010.96,3.0,0.0007,0.0,0.18571]
[1778884166071,42.01,79019.95,3.0,0.00071,0.0,0.1874]
[1778884171106,42.01,79033.08,3.0,0.00072,0.0,0.18968]
[1778884176141,42.01,79035.27,3.0,0.00072,0.0,0.1901]
[1778884181176,42.01,79036.93,3.0,0.00072,0.0,0.19042]
[1778884186211,42.01,79035.12,3.0,0.00072,0.0,0.19007]
[1778884191246,42.01,79037.57,3.0,0.00072,0.0,0.19054]
[1778884196281,42.01,79038.42,3.0,0.00072,0.0,0.19071]
[1778884201316,42.01,79052.58,3.0,0.00074,0.0,0.19344]
[1778884206351,42.01,79056.52,3.0,0.00074,0.0,0.19421]
[1778884212394,42.01,79057.38,3.0,0.00074,0.0,0.19438]
[1778884217429,42.01,79066.86,3.0,0.00075,0.0,0.19624]
[1778884224478,42.01,79069.05,3.0,0.00075,0.0,0.19667]
[1778884229513,42.01,79069.04,3.0,0.00075,0.0,0.19667]
[1778884236563,42.01,79068.85,3.0,0.00075,0.0,0.19641]
[1778884242605,42.01,79068.67,3.0,0.00075,0.0,0.19637]
[1778884247640,42.01,79073.49,3.0,0.00075,0.0,0.19732]
[1778884252675,42.01,79069.15,3.0,0.00075,0.0,0.19646]
[1778884257710,42.01,79069.24,3.0,0.00075,0.0,0.19648]
[1778884262746,42.01,79077.4,3.0,0.00075,0.0,0.1981]
[1778884267780,42.01,79077.99,3.0,0.00075,0.0,0.19822]
[1778884273052,42.01,79079.13,3.0,0.00076,0.0,0.19844]
[1778884278857,42.01,79082.17,3.0,0.00076,0.0,0.19905]
[1778884283892,42.01,79084.65,3.0,0.00076,0.0,0.19954]
[1778884288927,42.01,79085.24,3.0,0.00076,0.0,0.19966]
[1778884293962,42.01,79083.62,3.0,0.00076,0.0,0.19911]
[1778884298998,42.01,79084.04,3.0,0.00076,0.0,0.19919]
[1778884304034,42.01,79083.7,3.0,0.00076,0.0,0.19913]
[1778884309069,42.01,79064.58,3.0,0.00074,0.0,0.19534]
[1778884314104,42.01,79064.26,3.0,0.00074,0.0,0.19528]
[1778884319139,42.01,79065.55,3.0,0.00074,0.0,0.19553]
[1778884327195,42.01,79064.8,3.0,0.00074,0.0,0.19538]
[1778884333238,42.01,79065.59,3.0,0.00074,0.0,0.19554]
[1778884339280,42.01,79066.13,3.0,0.00074,0.0,0.19565]
[1778884344315,42.01,79065.79,3.0,0.00074,0.0,0.19558]
[1778884349350,42.01,79065.96,3.0,0.00074,0.0,0.19561]
[1778884354385,42.01,79066.1,3.0,0.00074,0.0,0.19541]
[1778884359342,42.01,79066.72,3.0,0.00074,0.0,0.19554]
[1778884359653,42.01,79066.72,3.0,0.00074,0.0,0.19554]
[1778884365462,42.01,79069.63,3.0,0.00075,0.0,0.19611]
[1778884370497,42.01,79070.05,3.0,0.00075,0.0,0.19619]
[1778884376539,42.01,79069.85,3.0,0.00075,0.0,0.19615]
[1778884381574,42.01,79070.44,3.0,0.00075,0.0,0.19627]
[1778884386609,42.01,79070.96,3.0,0.00075,0.0,0.19637]
[1778884391644,42.01,79069.09,3.0,0.00075,0.0,0.196]
[1778884396679,42.01,79068.87,3.0,0.00075,0.0,0.19596]
[1778884401714,42.01,79068.88,3.0,0.00075,0.0,0.19596]
[1778884406751,42.01,79061.83,3.0,0.00074,0.0,0.19458]
[1778884411786,42.01,79059.23,3.0,0.00074,0.0,0.19385]
[1778884416821,42.01,79059.88,3.0,0.00074,0.0,0.19397]
[1778884421860,42.01,79059.67,3.0,0.00074,0.0,0.19393]
[1778884426895,42.01,79060.09,3.0,0.00074,0.0,0.19401]
[1778884432600,42.01,79060.27,3.0,0.00074,0.0,0.19405]
[1778884433609,42.01,79060.27,3.0,0.00074,0.0,0.19405]
[1778884438979,42.01,79054.1,3.0,0.00073,0.0,0.19285]
[1778884444014,42.01,79053.82,3.0,0.00073,0.0,0.19279]
[1778884449049,42.01,79042.05,3.0,0.00072,0.0,0.19052]
[1778884454084,42.01,79041.0,3.0,0.00072,0.0,0.19032]
[1778884460126,42.01,79037.25,3.0,0.00072,0.0,0.1896]
[1778884465161,42.01,79029.2,3.0,0.00071,0.0,0.18807]
[1778884470196,42.01,79022.96,3.0,0.00071,0.0,0.18689]
[1778884475231,42.01,79023.16,3.0,0.00071,0.0,0.18671]
[1778884480266,42.01,79021.97,3.0,0.00071,0.0,0.18649]
[1778884485302,42.01,79029.09,3.0,0.00071,0.0,0.18783]
[1778884490337,42.01,79028.9,3.0,0.00071,0.0,0.1878]
[1778884495372,42.01,79041.13,3.0,0.00072,0.0,0.19013]
[1778884500407,42.01,79054.98,3.0,0.00073,0.0,0.1928]
[1778884505442,42.01,79051.03,3.0,0.00073,0.0,0.19203]
[1778884510477,42.01,79046.85,3.0,0.00073,0.0,0.19123]
[1778884516522,42.01,79046.39,3.0,0.00073,0.0,0.19114]
[1778884521557,42.01,79044.54,3.0,0.00072,0.0,0.19078]
[1778884528607,42.01,79043.43,3.0,0.00072,0.0,0.19057]
[1778884533643,42.01,79035.46,3.0,0.00072,0.0,0.18883]
[1778884538678,42.01,79035.61,3.0,0.00072,0.0,0.18885]
[1778884548748,42.01,79035.34,3.0,0.00072,0.0,0.1888]
[1778884553783,42.01,79034.9,3.0,0.00072,0.0,0.18872]
[1778884558818,42.01,79033.81,3.0,0.00072,0.0,0.18851]
[1778884563853,42.01,79034.01,3.0,0.00072,0.0,0.18855]
[1778884568888,42.01,79034.58,3.0,0.00072,0.0,0.18866]
[1778884573923,42.01,79034.69,3.0,0.00072,0.0,0.18868]
[1778884578958,42.01,79034.68,3.0,0.00072,0.0,0.18868]
[1778884586007,42.01,79034.64,3.0,0.00072,0.0,0.18867]
[1778884591044,42.01,79042.6,3.0,0.00072,0.0,0.18997]
[1778884596079,42.01,79040.74,3.0,0.00072,0.0,0.18961]
[1778884601114,42.01,79042.8,3.0,0.00072,0.0,0.19001]
[1778884606149,42.01,79042.38,3.0,0.00072,0.0,0.18993]
[1778884611184,42.01,79042.46,3.0,0.00072,0.0,0.18994]
[1778884617226,42.01,79042.38,3.0,0.00072,0.0,0.18993]
[1778884622261,42.01,79042.31,3.0,0.00072,0.0,0.18991]
[1778884627296,42.01,79056.96,3.0,0.00073,0.0,0.19274]
[1778884634345,42.01,79057.62,3.0,0.00073,0.0,0.19287]
[1778884642404,42.01,79057.83,3.0,0.00073,0.0,0.19291]
[1778884647439,42.01,79058.6,3.0,0.00073,0.0,0.19306]
[1778884652474,42.01,79058.64,3.0,0.00073,0.0,0.19284]
[1778884657509,42.01,79051.64,3.0,0.00073,0.0,0.19149]
[1778884662544,42.01,79053.94,3.0,0.00073,0.0,0.19193]
[1778884667579,42.01,79066.82,3.0,0.00074,0.0,0.19444]
[1778884672614,42.01,79070.58,3.0,0.00074,0.0,0.19517]
[1778884677651,42.01,79075.25,3.0,0.00075,0.0,0.19609]
[1778884682686,42.01,79075.87,3.0,0.00075,0.0,0.19621]
[1778884687721,42.01,79076.49,3.0,0.00075,0.0,0.19633]
[1778884692756,42.01,79076.14,3.0,0.00075,0.0,0.19627]
[1778884697791,42.01,79076.07,3.0,0.00075,0.0,0.19625]
[1778884702826,42.01,79076.33,3.0,0.00075,0.0,0.1963]
[1778884707861,42.01,79076.01,3.0,0.00075,0.0,0.19624]
[1778884712896,42.01,79081.86,3.0,0.00075,0.0,0.19717]
[1778884717931,42.01,79091.45,3.0,0.00076,0.0,0.19908]
[1778884722966,42.01,79093.04,3.0,0.00076,0.0,0.19939]
[1778884728004,42.01,79092.0,3.0,0.00076,0.0,0.19919]
[1778884733037,42.01,79092.94,3.0,0.00076,0.0,0.19937]
[1778884739079,42.01,79093.97,3.0,0.00076,0.0,0.19958]
[1778884744114,42.01,79093.92,3.0,0.00076,0.0,0.19957]
[1778884749149,42.01,79094.04,3.0,0.00076,0.0,0.19959]
[1778884755192,42.01,79094.17,3.0,0.00076,0.0,0.19962]
[1778884764255,42.01,79094.12,3.0,0.00076,0.0,0.19961]
[1778884769290,42.01,79093.42,3.0,0.00076,0.0,0.19947]
[1778884774325,42.01,79093.04,3.0,0.00076,0.0,0.19917]
[1778884779360,42.01,79093.25,3.0,0.00076,0.0,0.19921]
[1778884784396,42.01,79094.07,3.0,0.00076,0.0,0.19937]
[1778884791444,42.01,79093.57,3.0,0.00076,0.0,0.19927]
[1778884796479,42.01,79086.42,3.0,0.00075,0.0,0.19785]
[1778884801514,42.01,79073.38,3.0,0.00074,0.0,0.19527]
[1778884806549,42.01,79063.55,3.0,0.00074,0.0,0.19335]
[1778884811584,42.01,79060.67,3.0,0.00073,0.0,0.19279]
[1778884816620,42.01,79062.12,3.0,0.00073,0.0,0.19307]
[1778884821655,42.01,79075.86,3.0,0.00075,0.0,0.19576]
[1778884826690,42.01,79081.61,3.0,0.00075,0.0,0.19689]
[1778884831725,42.01,79082.24,3.0,0.00075,0.0,0.19679]
[1778884836760,42.01,79082.64,3.0,0.00075,0.0,0.19687]
[1778884841795,42.01,79082.11,3.0,0.00075,0.0,0.19677]
[1778884851865,42.01,79082.29,3.0,0.00075,0.0,0.1968]
[1778884856900,42.01,79079.46,3.0,0.00075,0.0,0.19624]
[1778884861935,42.01,79080.2,3.0,0.00075,0.0,0.19639]
[1778884866970,42.01,79080.25,3.0,0.00075,0.0,0.1964]
[1778884872008,42.01,79080.28,3.0,0.00075,0.0,0.19641]
[1778884877042,42.01,79080.23,3.0,0.00075,0.0,0.1964]
[1778884882077,42.01,79077.7,3.0,0.00075,0.0,0.1959]
[1778884889126,42.01,79076.92,3.0,0.00075,0.0,0.19574]
[1778884901210,42.01,79076.86,3.0,0.00074,0.0,0.19551]
[1778884906245,42.01,79076.82,3.0,0.00074,0.0,0.1955]
[1778884911280,42.01,79076.86,3.0,0.00074,0.0,0.19551]
[1778884918330,42.01,79077.23,3.0,0.00074,0.0,0.19558]
[1778884923364,42.01,79079.09,3.0,0.00075,0.0,0.19595]
[1778884929408,42.01,79077.74,3.0,0.00075,0.0,0.19568]
[1778884936457,42.01,79076.04,3.0,0.00074,0.0,0.19535]
[1778884941492,42.01,79077.49,3.0,0.00074,0.0,0.19563]
[1778884946527,42.01,79078.04,3.0,0.00075,0.0,0.19574]
[1778884951565,42.01,79083.07,3.0,0.00075,0.0,0.1965]
[1778884956606,42.01,79082.91,3.0,0.00075,0.0,0.19647]
[1778884965668,42.01,79082.81,3.0,0.00075,0.0,0.19645]
[1778884970704,42.01,79082.21,3.0,0.00075,0.0,0.19633]
[1778884975739,42.01,79082.18,3.0,0.00075,0.0,0.19633]
[1778884980775,42.01,79082.21,3.0,0.00075,0.0,0.19633]
[1778884985810,42.01,79082.15,3.0,0.00075,0.0,0.19632]
[1778884990845,42.01,79082.23,3.0,0.00075,0.0,0.19634]
[1778884999908,42.01,79082.86,3.0,0.00075,0.0,0.19646]
[1778885004943,42.01,79082.55,3.0,0.00075,0.0,0.1964]
[1778885011263,42.01,79082.97,3.0,0.00075,0.0,0.19648]
[1778885017027,42.01,79101.45,3.0,0.00076,0.0,0.19993]
[1778885018002,42.01,79101.45,3.0,0.00076,0.0,0.19993]
[1778885023069,42.01,79101.76,3.0,0.00076,0.0,0.2]
[1778885029111,42.01,79102.83,3.0,0.00076,0.0,0.20021]
[1778885034146,42.01,79106.39,3.0,0.00077,0.0,0.20093]
[1778885039181,42.01,79111.58,3.0,0.00077,0.0,0.20198]
[1778885043598,42.01,79111.51,3.0,0.00077,0.0,0.20196]
[1778885044607,42.01,79111.68,3.0,0.00077,0.0,0.202]
[1778885050258,42.01,79111.71,3.0,0.00077,0.0,0.202]
[1778885055293,42.01,79111.57,3.0,0.00077,0.0,0.20197]
[1778885061335,42.01,79111.84,3.0,0.00077,0.0,0.20203]
[1778885066370,42.01,79111.81,3.0,0.00077,0.0,0.20202]
[1778885071405,42.01,79109.47,3.0,0.00077,0.0,0.20132]
[1778885076440,42.01,79098.61,3.0,0.00076,0.0,0.19914]
[1778885081475,42.01,79098.5,3.0,0.00076,0.0,0.19912]
[1778885088524,42.01,79097.95,3.0,0.00076,0.0,0.19901]
[1778885093559,42.01,79090.06,3.0,0.00075,0.0,0.19744]
[1778885098594,42.01,79089.75,3.0,0.00075,0.0,0.19737]
[1778885104636,42.01,79088.15,3.0,0.00075,0.0,0.19706]
[1778885111685,42.01,79087.38,3.0,0.00075,0.0,0.1969]
[1778885116720,42.01,79087.33,3.0,0.00075,0.0,0.19689]
[1778885121755,42.01,79093.8,3.0,0.00076,0.0,0.19818]
[1778885126792,42.01,79095.98,3.0,0.00076,0.0,0.19861]
[1778885131827,42.01,79095.95,3.0,0.00076,0.0,0.19838]
[1778885136862,42.01,79094.69,3.0,0.00076,0.0,0.19813]
[1778885141897,42.01,79096.61,3.0,0.00076,0.0,0.19851]
[1778885146932,42.01,79096.47,3.0,0.00076,0.0,0.19848]
[1778885151967,42.01,79102.12,3.0,0.00076,0.0,0.19961]
[1778885157002,42.01,79102.17,3.0,0.00076,0.0,0.19962]
[1778885162040,42.01,79101.99,3.0,0.00076,0.0,0.19958]
[1778885168082,42.01,79101.98,3.0,0.00076,0.0,0.19958]
[1778885173117,42.01,79101.5,3.0,0.00076,0.0,0.19949]
[1778885178152,42.01,79101.57,3.0,0.00076,0.0,0.1995]
[1778885185201,42.01,79094.27,3.0,0.00075,0.0,0.19804]
[1778885190236,42.01,79091.22,3.0,0.00075,0.0,0.19744]
[1778885195271,42.01,79090.96,3.0,0.00075,0.0,0.19716]
[1778885200306,42.01,79091.1,3.0,0.00075,0.0,0.19719]
[1778885205341,42.01,79091.2,3.0,0.00075,0.0,0.19721]
[1778885210376,42.01,79091.55,3.0,0.00075,0.0,0.19728]
[1778885216418,42.01,79091.36,3.0,0.00075,0.0,0.19724]
[1778885221453,42.01,79091.43,3.0,0.00075,0.0,0.19725]
[1778885226488,42.01,79091.42,3.0,0.00075,0.0,0.19725]
[1778885231524,42.01,79091.04,3.0,0.00075,0.0,0.19718]
[1778885236559,42.01,79090.24,3.0,0.00075,0.0,0.19702]
[1778885241594,42.01,79090.21,3.0,0.00075,0.0,0.19701]
[1778885246629,42.01,79090.48,3.0,0.00075,0.0,0.19707]
[1778885252671,42.01,79090.37,3.0,0.00075,0.0,0.19682]
[1778885257706,42.01,79091.13,3.0,0.00075,0.0,0.19697]
[1778885262741,42.01,79092.1,3.0,0.00075,0.0,0.19716]
[1778885267776,42.01,79092.67,3.0,0.00075,0.0,0.19727]
[1778885272811,42.01,79092.26,3.0,0.00075,0.0,0.19719]
[1778885277848,42.01,79091.4,3.0,0.00075,0.0,0.19702]
[1778885282882,42.01,79089.08,3.0,0.00075,0.0,0.19656]
[1778885287917,42.01,79080.03,3.0,0.00074,0.0,0.19478]
[1778885292952,42.01,79071.59,3.0,0.00074,0.0,0.19313]
[1778885297987,42.01,79071.0,3.0,0.00073,0.0,0.19302]
[1778885303022,42.01,79070.82,3.0,0.00073,0.0,0.19298]
[1778885308057,42.01,79071.06,3.0,0.00073,0.0,0.19303]
[1778885313092,42.01,79091.49,3.0,0.00075,0.0,0.19681]
[1778885318127,42.01,79092.9,3.0,0.00075,0.0,0.19709]
[1778885323163,42.01,79092.8,3.0,0.00075,0.0,0.19707]
[1778885328198,42.01,79092.09,3.0,0.00075,0.0,0.19693]
[1778885333233,42.01,79091.42,3.0,0.00075,0.0,0.1968]
[1778885338268,42.01,79091.38,3.0,0.00075,0.0,0.19679]
[1778885343303,42.01,79101.78,3.0,0.00076,0.0,0.19886]
[1778885348340,42.01,79103.14,3.0,0.00076,0.0,0.19913]
[1778885353376,42.01,79101.6,3.0,0.00076,0.0,0.19882]
[1778885358411,42.01,79096.45,3.0,0.00075,0.0,0.1978]
[1778885363446,42.01,79097.08,3.0,0.00075,0.0,0.19792]
[1778885370495,42.01,79104.85,3.0,0.00076,0.0,0.19947]
[1778885375530,42.01,79104.23,3.0,0.00076,0.0,0.19912]
[1778885380565,42.01,79105.5,3.0,0.00076,0.0,0.19937]
[1778885385600,42.01,79097.96,3.0,0.00075,0.0,0.19787]
[1778885390635,42.01,79075.84,3.0,0.00074,0.0,0.19351]
[1778885395689,42.01,79067.83,3.0,0.00073,0.0,0.19196]
[1778885401712,42.01,79069.23,3.0,0.00073,0.0,0.19223]
[1778885406747,42.01,79069.4,3.0,0.00073,0.0,0.19226]
[1778885411782,42.01,79068.88,3.0,0.00073,0.0,0.19216]
[1778885416817,42.01,79062.86,3.0,0.00073,0.0,0.191]
[1778885423866,42.01,79062.8,3.0,0.00073,0.0,0.19099]
[1778885428901,42.01,79061.54,3.0,0.00073,0.0,0.19075]
[1778885433936,42.01,79058.67,3.0,0.00072,0.0,0.18997]
[1778885438971,42.01,79060.66,3.0,0.00072,0.0,0.19036]
[1778885444009,42.01,79060.81,3.0,0.00072,0.0,0.19038]
[1778885451057,42.01,79061.36,3.0,0.00072,0.0,0.19049]
[1778885458106,42.01,79061.53,3.0,0.00072,0.0,0.19052]
[1778885464148,42.01,79061.63,3.0,0.00072,0.0,0.19054]
[1778885470191,42.01,79061.07,3.0,0.00072,0.0,0.19043]
[1778885476233,42.01,79061.21,3.0,0.00072,0.0,0.19046]
[1778885482275,42.01,79060.92,3.0,0.00072,0.0,0.19041]
[1778885487310,42.01,79059.48,3.0,0.00072,0.0,0.19013]
[1778885492346,42.01,79065.58,3.0,0.00073,0.0,0.19108]
[1778885497381,42.01,79066.59,3.0,0.00073,0.0,0.19128]
[1778885502416,42.01,79067.31,3.0,0.00073,0.0,0.19142]
[1778885509465,42.01,79068.09,3.0,0.00073,0.0,0.19157]
[1778885515507,42.01,79067.78,3.0,0.00073,0.0,0.19151]
[1778885520542,42.01,79067.62,3.0,0.00073,0.0,0.19147]
[1778885526584,42.01,79067.36,3.0,0.00073,0.0,0.19142]
[1778885532628,42.01,79064.89,3.0,0.00073,0.0,0.19095]
[1778885537663,42.01,79063.96,3.0,0.00073,0.0,0.19077]
[1778885542698,42.01,79066.07,3.0,0.00073,0.0,0.19118]
[1778885547733,42.01,79068.15,3.0,0.00073,0.0,0.19158]
[1778885552768,42.01,79068.53,3.0,0.00073,0.0,0.19143]
[1778885558810,42.01,79068.59,3.0,0.00073,0.0,0.19144]
[1778885563845,42.01,79068.55,3.0,0.00073,0.0,0.19143]
[1778885568880,42.01,79068.52,3.0,0.00073,0.0,0.19143]
[1778885580964,42.01,79072.36,3.0,0.00073,0.0,0.19217]
[1778885585999,42.01,79075.83,3.0,0.00073,0.0,0.19284]
[1778885593048,42.01,79075.6,3.0,0.00073,0.0,0.1928]
[1778885600097,42.01,79076.71,3.0,0.00073,0.0,0.19301]
[1778885605132,42.01,79064.47,3.0,0.00073,0.0,0.19065]
[1778885610167,42.01,79063.64,3.0,0.00072,0.0,0.19049]
[1778885619230,42.01,79063.75,3.0,0.00072,0.0,0.19029]
[1778885625272,42.01,79063.48,3.0,0.00072,0.0,0.19024]
[1778885630307,42.01,79063.05,3.0,0.00072,0.0,0.19015]
[1778885635345,42.01,79053.92,3.0,0.00072,0.0,0.18841]
[1778885641387,42.01,79053.18,3.0,0.00072,0.0,0.18827]
[1778885654478,42.01,79052.64,3.0,0.00072,0.0,0.18816]
[1778885654598,42.01,79052.64,3.0,0.00072,0.0,0.18816]
[1778885655316,42.01,79052.64,3.0,0.00072,0.0,0.18816]
[1778885661527,42.01,79052.67,3.0,0.00072,0.0,0.18817]
[1778885666562,42.01,79052.28,3.0,0.00071,0.0,0.1881]
[1778885673611,42.01,79051.62,3.0,0.00071,0.0,0.18775]
[1778885679055,42.01,79052.21,3.0,0.00071,0.0,0.18786]
[1778885685697,42.01,79052.13,3.0,0.00071,0.0,0.18785]
[1778885691739,42.01,79052.05,3.0,0.00071,0.0,0.18783]
[1778885701809,42.01,79051.86,3.0,0.00071,0.0,0.1878]
[1778885714900,42.01,79052.58,3.0,0.00071,0.0,0.18794]
[1778885719935,42.01,79051.75,3.0,0.00071,0.0,0.18778]
[1778885724970,42.01,79052.14,3.0,0.00071,0.0,0.18785]
[1778885732019,42.01,79052.11,3.0,0.00071,0.0,0.18763]
[1778885738061,42.01,79052.19,3.0,0.00071,0.0,0.18764]
[1778885743096,42.01,79065.09,3.0,0.00072,0.0,0.1901]
[1778885748131,42.01,79065.09,3.0,0.00072,0.0,0.1901]
[1778885753166,42.01,79065.14,3.0,0.00072,0.0,0.19011]
[1778885758201,42.01,79065.84,3.0,0.00072,0.0,0.19025]
[1778885763238,42.01,79058.73,3.0,0.00072,0.0,0.18889]
[1778885769280,42.01,79058.26,3.0,0.00072,0.0,0.1888]
[1778885774315,42.01,79058.76,3.0,0.00072,0.0,0.18889]
[1778885779350,42.01,79059.01,3.0,0.00072,0.0,0.18894]
[1778885784385,42.01,79059.51,3.0,0.00072,0.0,0.18904]
[1778885789420,42.01,79066.74,3.0,0.00072,0.0,0.19042]
[1778885796470,42.01,79066.13,3.0,0.00072,0.0,0.19008]
[1778885805533,42.01,79065.87,3.0,0.00072,0.0,0.19003]
[1778885810568,42.01,79066.96,3.0,0.00072,0.0,0.19024]
[1778885816614,42.01,79067.94,3.0,0.00072,0.0,0.19043]
[1778885822663,42.01,79069.63,3.0,0.00073,0.0,0.19076]
[1778885827698,42.01,79069.23,3.0,0.00073,0.0,0.19068]
[1778885832733,42.01,79071.02,3.0,0.00073,0.0,0.19102]
[1778885842803,42.01,79071.73,3.0,0.00073,0.0,0.19116]
[1778885847841,42.01,79070.61,3.0,0.00073,0.0,0.19095]
[1778885852873,42.01,79070.79,3.0,0.00073,0.0,0.19076]
[1778885857908,42.01,79073.15,3.0,0.00073,0.0,0.19121]
[1778885862943,42.01,79075.82,3.0,0.00073,0.0,0.19173]
[1778885867978,42.01,79076.87,3.0,0.00073,0.0,0.19193]
[1778885877043,42.01,79076.86,3.0,0.00073,0.0,0.19193]
[1778885882078,42.01,79076.77,3.0,0.00073,0.0,0.19191]
[1778885887114,42.01,79076.77,3.0,0.00073,0.0,0.19191]
[1778885894163,42.01,79076.74,3.0,0.00073,0.0,0.19191]
[1778885899198,42.01,79076.95,3.0,0.00073,0.0,0.19195]
[1778885904233,42.01,79077.04,3.0,0.00073,0.0,0.19197]
[1778885910275,42.01,79077.07,3.0,0.00073,0.0,0.19197]
[1778885917324,42.01,79079.8,3.0,0.00073,0.0,0.19228]
[1778885926387,42.01,79078.08,3.0,0.00073,0.0,0.19194]
[1778885931425,42.01,79075.65,3.0,0.00073,0.0,0.19147]
[1778885936460,42.01,79075.09,3.0,0.00073,0.0,0.19137]
[1778885941495,42.01,79075.03,3.0,0.00073,0.0,0.19135]
[1778885950559,42.01,79074.99,3.0,0.00073,0.0,0.19135]
[1778885955594,42.01,79074.95,3.0,0.00073,0.0,0.19134]
[1778885960629,42.01,79077.88,3.0,0.00073,0.0,0.19191]
[1778885965664,42.01,79077.73,3.0,0.00073,0.0,0.19188]
[1778885970699,42.01,79072.52,3.0,0.00073,0.0,0.19087]
[1778885975734,42.01,79072.46,3.0,0.00073,0.0,0.19064]
[1778885980769,42.01,79072.46,3.0,0.00073,0.0,0.19064]
[1778885986811,42.01,79071.7,3.0,0.00073,0.0,0.19049]
[1778885992854,42.01,79071.75,3.0,0.00073,0.0,0.1905]
[1778885998896,42.01,79071.98,3.0,0.00073,0.0,0.19055]
[1778886003932,42.01,79065.01,3.0,0.00072,0.0,0.18921]
[1778886008968,42.01,79065.11,3.0,0.00072,0.0,0.18923]
[1778886014003,42.01,79064.55,3.0,0.00072,0.0,0.18912]
[1778886019045,42.01,79068.76,3.0,0.00072,0.0,0.18993]
[1778886024080,42.01,79068.66,3.0,0.00072,0.0,0.18991]
[1778886029115,42.01,79068.5,3.0,0.00072,0.0,0.18988]
[1778886034150,42.01,79069.17,3.0,0.00072,0.0,0.18979]
[1778886040192,42.01,79069.0,3.0,0.00072,0.0,0.18975]
[1778886045227,42.01,79068.79,3.0,0.00072,0.0,0.18971]
[1778886052282,42.01,79068.7,3.0,0.00072,0.0,0.1897]
[1778886057317,42.01,79068.69,3.0,0.00072,0.0,0.18969]
[1778886062352,42.01,79064.6,3.0,0.00072,0.0,0.18891]
[1778886068395,42.01,79064.43,3.0,0.00072,0.0,0.18888]
[1778886073432,42.01,79063.52,3.0,0.00072,0.0,0.18871]
[1778886078467,42.01,79062.74,3.0,0.00072,0.0,0.18856]
[1778886084509,42.01,79063.22,3.0,0.00072,0.0,0.18865]
[1778886089544,42.01,79059.69,3.0,0.00071,0.0,0.18798]
[1778886094579,42.01,79074.4,3.0,0.00073,0.0,0.19057]
[1778886100622,42.01,79080.99,3.0,0.00073,0.0,0.19184]
[1778886105656,42.01,79085.66,3.0,0.00073,0.0,0.19275]
[1778886110691,42.01,79088.44,3.0,0.00074,0.0,0.19329]
[1778886115727,42.01,79093.18,3.0,0.00074,0.0,0.19421]
[1778886120762,42.01,79094.12,3.0,0.00074,0.0,0.1944]
[1778886125797,42.01,79094.99,3.0,0.00074,0.0,0.19457]
[1778886130832,42.01,79095.15,3.0,0.00074,0.0,0.1946]
[1778886135867,42.01,79093.27,3.0,0.00074,0.0,0.19423]
[1778886140902,42.01,79093.92,3.0,0.00074,0.0,0.19436]
[1778886145937,42.01,79094.38,3.0,0.00074,0.0,0.19445]
[1778886150972,42.01,79096.23,3.0,0.00074,0.0,0.19481]
[1778886156007,42.01,79096.34,3.0,0.00074,0.0,0.19461]
[1778886161042,42.01,79096.36,3.0,0.00074,0.0,0.19461]
[1778886166077,42.01,79096.43,3.0,0.00074,0.0,0.19463]
[1778886171112,42.01,79096.28,3.0,0.00074,0.0,0.1946]
[1778886173319,42.01,79096.28,3.0,0.00074,0.0,0.1946]
[1778886174284,42.01,79096.28,3.0,0.00074,0.0,0.1946]
[1778886180175,42.01,79093.46,3.0,0.00074,0.0,0.19404]
[1778886185210,42.01,79094.28,3.0,0.00074,0.0,0.1942]
[1778886190245,42.01,79093.98,3.0,0.00074,0.0,0.19415]
[1778886195280,42.01,79093.3,3.0,0.00074,0.0,0.19401]
[1778886200315,42.01,79100.51,3.0,0.00075,0.0,0.19543]
[1778886205350,42.01,79102.53,3.0,0.00075,0.0,0.19583]
[1778886210385,42.01,79108.48,3.0,0.00075,0.0,0.197]
[1778886216427,42.01,79111.83,3.0,0.00075,0.0,0.19744]
[1778886229519,42.01,79111.78,3.0,0.00075,0.0,0.19743]
[1778886234554,42.01,79112.05,3.0,0.00075,0.0,0.19748]
[1778886244547,42.01,79112.23,3.0,0.00075,0.0,0.19752]
[1778886249659,42.01,79111.81,3.0,0.00075,0.0,0.19743]
[1778886255701,42.01,79112.68,3.0,0.00075,0.0,0.19761]
[1778886260736,42.01,79112.29,3.0,0.00075,0.0,0.19753]
[1778886265605,42.01,79110.72,3.0,0.00075,0.0,0.19722]
[1778886266344,42.01,79103.65,3.0,0.00075,0.0,0.19582]
[1778886271813,42.01,79070.93,3.0,0.00072,0.0,0.18924]
[1778886276848,42.01,79060.99,3.0,0.00071,0.0,0.18735]
[1778886281883,42.01,79066.11,3.0,0.00072,0.0,0.18832]
[1778886288932,42.01,79070.52,3.0,0.00072,0.0,0.18916]
[1778886293967,42.01,79060.27,3.0,0.00071,0.0,0.18721]
[1778886299002,42.01,79058.37,3.0,0.00071,0.0,0.18685]
[1778886304039,42.01,79059.79,3.0,0.00071,0.0,0.18712]
[1778886311089,42.01,79061.68,3.0,0.00071,0.0,0.18748]
[1778886323173,42.01,79061.54,3.0,0.00071,0.0,0.18745]
[1778886333243,42.01,79061.54,3.0,0.00071,0.0,0.18724]
[1778886338278,42.01,79061.83,3.0,0.00071,0.0,0.18729]
[1778886343313,42.01,79060.4,3.0,0.00071,0.0,0.18702]
[1778886351369,42.01,79058.67,3.0,0.00071,0.0,0.18669]
[1778886356404,42.01,79058.12,3.0,0.00071,0.0,0.18659]
[1778886361439,42.01,79058.52,3.0,0.00071,0.0,0.18666]
[1778886367481,42.01,79058.13,3.0,0.00071,0.0,0.18659]
[1778886373523,42.01,79056.92,3.0,0.00071,0.0,0.18636]
[1778886378559,42.01,79057.2,3.0,0.00071,0.0,0.18642]
[1778886383595,42.01,79057.46,3.0,0.00071,0.0,0.18646]
[1778886388630,42.01,79057.75,3.0,0.00071,0.0,0.18652]
[1778886394672,42.01,79063.89,3.0,0.00071,0.0,0.18746]
[1778886399707,42.01,79064.35,3.0,0.00071,0.0,0.18755]
[1778886406756,42.01,79074.31,3.0,0.00072,0.0,0.18945]
[1778886413805,42.01,79074.1,3.0,0.00072,0.0,0.18941]
[1778886418840,42.01,79073.22,3.0,0.00072,0.0,0.18924]
[1778886423875,42.01,79072.98,3.0,0.00072,0.0,0.18919]
[1778886428911,42.01,79072.91,3.0,0.00072,0.0,0.18918]
[1778886438980,42.01,79074.15,3.0,0.00072,0.0,0.18942]
[1778886446042,42.01,79074.44,3.0,0.00072,0.0,0.18947]
[1778886454098,42.01,79074.4,3.0,0.00072,0.0,0.18925]
[1778886460140,42.01,79074.35,3.0,0.00072,0.0,0.18924]
[1778886465175,42.01,79074.83,3.0,0.00072,0.0,0.18933]
[1778886470210,42.01,79074.55,3.0,0.00072,0.0,0.18928]
[1778886476252,42.01,79074.45,3.0,0.00072,0.0,0.18926]
[1778886481287,42.01,79074.58,3.0,0.00072,0.0,0.18928]
[1778886486322,42.01,79074.84,3.0,0.00072,0.0,0.18933]
[1778886492364,42.01,79074.82,3.0,0.00072,0.0,0.18933]
[1778886497399,42.01,79074.88,3.0,0.00072,0.0,0.18934]
[1778886505455,42.01,79074.8,3.0,0.00072,0.0,0.18932]
[1778886512504,42.01,79074.71,3.0,0.00072,0.0,0.18909]
[1778886520561,42.01,79074.88,3.0,0.00072,0.0,0.18912]
[1778886526173,42.01,79074.51,3.0,0.00072,0.0,0.18905]
[1778886533652,42.01,79070.45,3.0,0.00072,0.0,0.18827]
[1778886539694,42.01,79065.26,3.0,0.00071,0.0,0.18729]
[1778886544729,42.01,79066.22,3.0,0.00071,0.0,0.18747]
[1778886549764,42.01,79075.66,3.0,0.00072,0.0,0.18927]
[1778886554799,42.01,79075.98,3.0,0.00072,0.0,0.18933]
[1778886559834,42.01,79076.27,3.0,0.00072,0.0,0.18938]
[1778886564869,42.01,79076.62,3.0,0.00072,0.0,0.18945]
[1778886569904,42.01,79076.49,3.0,0.00072,0.0,0.18943]
[1778886574939,42.01,79076.46,3.0,0.00072,0.0,0.1892]
[1778886579974,42.01,79083.18,3.0,0.00073,0.0,0.19049]
[1778886585009,42.01,79081.48,3.0,0.00072,0.0,0.19016]
[1778886590044,42.01,79063.81,3.0,0.00071,0.0,0.18679]
[1778886595079,42.01,79054.94,3.0,0.0007,0.0,0.18512]
[1778886601121,42.01,79056.51,3.0,0.00071,0.0,0.18542]
[1778886607163,42.01,79059.69,3.0,0.00071,0.0,0.18602]
[1778886612198,42.01,79063.13,3.0,0.00071,0.0,0.18667]
[1778886617233,42.01,79063.27,3.0,0.00071,0.0,0.18669]
[1778886622268,42.01,79063.2,3.0,0.00071,0.0,0.18668]
[1778886627303,42.01,79064.92,3.0,0.00071,0.0,0.187]
[1778886637373,42.01,79064.92,3.0,0.00071,0.0,0.18679]
[1778886642410,42.01,79064.92,3.0,0.00071,0.0,0.18679]
[1778886647445,42.01,79064.8,3.0,0.00071,0.0,0.18676]
[1778886652480,42.01,79064.67,3.0,0.00071,0.0,0.18674]
[1778886657515,42.01,79065.43,3.0,0.00071,0.0,0.18688]
[1778886662550,42.01,79065.3,3.0,0.00071,0.0,0.18686]
[1778886667585,42.01,79065.31,3.0,0.00071,0.0,0.18686]
[1778886672620,42.01,79065.77,3.0,0.00071,0.0,0.18695]
[1778886679669,42.01,79065.3,3.0,0.00071,0.0,0.18686]
[1778886690749,42.01,79066.4,3.0,0.00071,0.0,0.18707]
[1778886697795,42.01,79070.51,3.0,0.00071,0.0,0.18763]
[1778886702830,42.01,79070.62,3.0,0.00071,0.0,0.18765]
[1778886712900,42.01,79070.44,3.0,0.00071,0.0,0.18761]
[1778886717935,42.01,79071.17,3.0,0.00071,0.0,0.18775]
[1778886722970,42.01,79066.52,3.0,0.00071,0.0,0.18687]
[1778886728012,42.01,79067.46,3.0,0.00071,0.0,0.18705]
[1778886733044,42.01,79067.6,3.0,0.00071,0.0,0.18708]
[1778886738085,42.01,79070.77,3.0,0.00071,0.0,0.18768]
[1778886744127,42.01,79069.84,3.0,0.00071,0.0,0.1875]
[1778886751176,42.01,79070.06,3.0,0.00071,0.0,0.18732]
[1778886756211,42.01,79069.95,3.0,0.00071,0.0,0.1873]
[1778886761246,42.01,79070.28,3.0,0.00071,0.0,0.18737]
[1778886766281,42.01,79074.02,3.0,0.00072,0.0,0.18808]
[1778886771316,42.01,79077.58,3.0,0.00072,0.0,0.18875]
[1778886776351,42.01,79077.42,3.0,0.00072,0.0,0.18872]
[1778886783400,42.01,79077.35,3.0,0.00072,0.0,0.18871]
[1778886789442,42.01,79077.53,3.0,0.00072,0.0,0.18875]
[1778886797498,42.01,79078.05,3.0,0.00072,0.0,0.18884]
[1778886802533,42.01,79077.3,3.0,0.00072,0.0,0.1887]
[1778886811596,42.01,79077.45,3.0,0.00072,0.0,0.18851]
[1778886816631,42.01,79077.47,3.0,0.00072,0.0,0.18851]
[1778886822674,42.01,79077.36,3.0,0.00072,0.0,0.18849]
[1778886827709,42.01,79077.34,3.0,0.00072,0.0,0.18849]
[1778886836772,42.01,79077.32,3.0,0.00072,0.0,0.18849]
[1778886841809,42.01,79077.35,3.0,0.00072,0.0,0.18849]
[1778886850874,42.01,79076.25,3.0,0.00072,0.0,0.18828]
[1778886855909,42.01,79075.93,3.0,0.00072,0.0,0.18822]
[1778886867993,42.01,79076.07,3.0,0.00072,0.0,0.18825]
[1778886876597,42.01,79076.55,3.0,0.00072,0.0,0.18834]
[1778886877359,42.01,79076.55,3.0,0.00072,0.0,0.18812]
[1778886887126,42.01,79076.63,3.0,0.00072,0.0,0.18813]
[1778886892161,42.01,79075.87,3.0,0.00072,0.0,0.18799]
[1778886897196,42.01,79075.0,3.0,0.00072,0.0,0.18782]
[1778886902231,42.01,79063.13,3.0,0.00071,0.0,0.18558]
[1778886907266,42.01,79063.06,3.0,0.00071,0.0,0.18557]
[1778886912301,42.01,79062.8,3.0,0.00071,0.0,0.18552]
[1778886917336,42.01,79063.07,3.0,0.00071,0.0,0.18557]
[1778886922371,42.01,79063.27,3.0,0.00071,0.0,0.18561]
[1778886929420,42.01,79063.12,3.0,0.00071,0.0,0.18558]
[1778886935462,42.01,79064.47,3.0,0.00071,0.0,0.18561]
[1778886942511,42.01,79063.9,3.0,0.00071,0.0,0.18551]
[1778886949560,42.01,79063.59,3.0,0.00071,0.0,0.18545]
[1778886956610,42.01,79062.71,3.0,0.0007,0.0,0.18528]
[1778886961645,42.01,79063.08,3.0,0.00071,0.0,0.18535]
[1778886966681,42.01,79063.08,3.0,0.00071,0.0,0.18535]
[1778886972723,42.01,79062.13,3.0,0.0007,0.0,0.18518]
[1778886978768,42.01,79065.9,3.0,0.00071,0.0,0.18588]
[1778886988838,42.01,79065.9,3.0,0.00071,0.0,0.18588]
[1778886993873,42.01,79069.97,3.0,0.00071,0.0,0.18643]
[1778887005957,42.01,79070.38,3.0,0.00071,0.0,0.18651]
[1778887013007,42.01,79071.19,3.0,0.00071,0.0,0.18667]
[1778887018042,42.01,79073.68,3.0,0.00071,0.0,0.18714]
[1778887023077,42.01,79078.36,3.0,0.00072,0.0,0.18803]
[1778887028112,42.01,79088.95,3.0,0.00072,0.0,0.19005]
[1778887033147,42.01,79109.75,3.0,0.00074,0.0,0.19409]
[1778887039189,42.01,79118.52,3.0,0.00075,0.0,0.19581]
[1778887044224,42.01,79121.92,3.0,0.00075,0.0,0.19648]
[1778887049259,42.01,79119.2,3.0,0.00075,0.0,0.19594]
[1778887055301,42.01,79114.79,3.0,0.00074,0.0,0.19485]
[1778887060336,42.01,79114.78,3.0,0.00074,0.0,0.19485]
[1778887065371,42.01,79114.69,3.0,0.00074,0.0,0.19483]
[1778887073427,42.01,79114.23,3.0,0.00074,0.0,0.19474]
[1778887078463,42.01,79114.16,3.0,0.00074,0.0,0.19473]
[1778887083498,42.01,79105.59,3.0,0.00074,0.0,0.19305]
[1778887088533,42.01,79101.39,3.0,0.00073,0.0,0.19223]
[1778887093568,42.01,79096.23,3.0,0.00073,0.0,0.19123]
[1778887098603,42.01,79093.79,3.0,0.00073,0.0,0.19076]
[1778887104645,42.01,79092.18,3.0,0.00073,0.0,0.19045]
[1778887109680,42.01,79089.09,3.0,0.00072,0.0,0.18986]
[1778887114715,42.01,79090.33,3.0,0.00072,0.0,0.18987]
[1778887119750,42.01,79086.84,3.0,0.00072,0.0,0.1892]
[1778887125794,42.01,79086.84,3.0,0.00072,0.0,0.1892]
[1778887130829,42.01,79087.78,3.0,0.00072,0.0,0.18938]
[1778887135867,42.01,79088.03,3.0,0.00072,0.0,0.18943]
[1778887140902,42.01,79088.26,3.0,0.00072,0.0,0.18948]
[1778887145937,42.01,79087.9,3.0,0.00072,0.0,0.18941]
[1778887150972,42.01,79086.61,3.0,0.00072,0.0,0.18916]
[1778887153993,42.01,79059.83,3.0,0.0007,0.0,0.1841]
[1778887159030,42.01,79060.66,3.0,0.0007,0.0,0.18425]
[1778887166079,42.01,79060.46,3.0,0.0007,0.0,0.18421]
[1778887172125,42.01,79066.55,3.0,0.0007,0.0,0.18514]
[1778887177160,42.01,79071.6,3.0,0.00071,0.0,0.18609]
[1778887182197,42.01,79076.89,3.0,0.00071,0.0,0.18709]
[1778887187232,42.01,79080.47,3.0,0.00072,0.0,0.18777]
[1778887192267,42.01,79085.04,3.0,0.00072,0.0,0.18864]
[1778887197302,42.01,79063.62,3.0,0.0007,0.0,0.18459]
[1778887202337,42.01,79068.88,3.0,0.00071,0.0,0.18558]
[1778887208695,42.01,79070.42,3.0,0.00071,0.0,0.18587]
[1778887214421,42.01,79071.4,3.0,0.00071,0.0,0.18605]
[1778887219456,42.01,79076.15,3.0,0.00071,0.0,0.18695]
[1778887224499,42.01,79077.2,3.0,0.00071,0.0,0.18715]
[1778887229534,42.01,79077.08,3.0,0.00071,0.0,0.18713]
[1778887234569,42.01,79057.32,3.0,0.0007,0.0,0.1832]
[1778887240611,42.01,79056.69,3.0,0.0007,0.0,0.18308]
[1778887245646,42.01,79056.13,3.0,0.0007,0.0,0.18298]
[1778887250681,42.01,79055.06,3.0,0.0007,0.0,0.18278]
[1778887255716,42.01,79055.08,3.0,0.0007,0.0,0.18278]
[1778887261758,42.01,79053.07,3.0,0.00069,0.0,0.18241]
[1778887266793,42.01,79053.46,3.0,0.00069,0.0,0.18248]
[1778887271828,42.01,79053.64,3.0,0.00069,0.0,0.18251]
[1778887276864,42.01,79053.57,3.0,0.00069,0.0,0.1825]
[1778887284919,42.01,79053.65,3.0,0.00069,0.0,0.18252]
[1778887289955,42.01,79050.64,3.0,0.00069,0.0,0.18196]
[1778887294990,42.01,79050.75,3.0,0.00069,0.0,0.18177]
[1778887300025,42.01,79049.87,3.0,0.00069,0.0,0.1816]
[1778887305060,42.01,79049.74,3.0,0.00069,0.0,0.18158]
[1778887311102,42.01,79049.71,3.0,0.00069,0.0,0.18157]
[1778887317144,42.01,79050.09,3.0,0.00069,0.0,0.18164]
[1778887322179,42.01,79050.03,3.0,0.00069,0.0,0.18163]
[1778887327214,42.01,79047.52,3.0,0.00069,0.0,0.18117]
[1778887334263,42.01,79044.53,3.0,0.00069,0.0,0.18062]
[1778887339298,42.01,79048.27,3.0,0.00069,0.0,0.18131]
[1778887344333,42.01,79051.56,3.0,0.00069,0.0,0.18192]
[1778887349370,42.01,79051.43,3.0,0.00069,0.0,0.18189]
[1778887354405,42.01,79053.17,3.0,0.00069,0.0,0.182]
[1778887359440,42.01,79052.54,3.0,0.00069,0.0,0.18188]
[1778887364475,42.01,79051.78,3.0,0.00069,0.0,0.18174]
[1778887369510,42.01,79053.25,3.0,0.00069,0.0,0.18201]
[1778887374545,42.01,79054.41,3.0,0.00069,0.0,0.18223]
[1778887380587,42.01,79054.4,3.0,0.00069,0.0,0.18223]
[1778887388643,42.01,79055.23,3.0,0.00069,0.0,0.18238]
[1778887394685,42.01,79055.26,3.0,0.00069,0.0,0.18239]
[1778887401734,42.01,79054.96,3.0,0.00069,0.0,0.18233]
[1778887409790,42.01,79054.9,3.0,0.00069,0.0,0.18232]
[1778887414825,42.01,79054.96,3.0,0.00069,0.0,0.18212]
[1778887420867,42.01,79055.15,3.0,0.00069,0.0,0.18215]
[1778887427916,42.01,79054.76,3.0,0.00069,0.0,0.18208]
[1778887432951,42.01,79063.34,3.0,0.0007,0.0,0.18367]
[1778887437986,42.01,79063.92,3.0,0.0007,0.0,0.18378]
[1778887443021,42.01,79064.07,3.0,0.0007,0.0,0.18381]
[1778887450070,42.01,79066.02,3.0,0.0007,0.0,0.18418]
[1778887455105,42.01,79065.97,3.0,0.0007,0.0,0.18417]
[1778887460140,42.01,79066.67,3.0,0.0007,0.0,0.1843]
[1778887468197,42.01,79070.77,3.0,0.0007,0.0,0.18507]
[1778887473232,42.01,79075.88,3.0,0.00071,0.0,0.18581]
[1778887478267,42.01,79076.38,3.0,0.00071,0.0,0.1859]
[1778887483302,42.01,79073.58,3.0,0.00071,0.0,0.18538]
[1778887487597,42.01,79065.33,3.0,0.0007,0.0,0.18383]
[1778887487711,42.01,79065.33,3.0,0.0007,0.0,0.18383]
[1778887493372,42.01,79056.07,3.0,0.00069,0.0,0.18211]
[1778887498407,42.01,79066.0,3.0,0.0007,0.0,0.18396]
[1778887504449,42.01,79066.6,3.0,0.0007,0.0,0.18407]
[1778887509746,42.01,79066.56,3.0,0.0007,0.0,0.18406]
[1778887516533,42.01,79066.66,3.0,0.0007,0.0,0.18408]
[1778887521568,42.01,79066.72,3.0,0.0007,0.0,0.18409]
[1778887526603,42.01,79066.82,3.0,0.0007,0.0,0.18411]
[1778887531638,42.01,79066.79,3.0,0.0007,0.0,0.18389]
[1778887537680,42.01,79066.63,3.0,0.0007,0.0,0.18386]
[1778887542715,42.01,79066.62,3.0,0.0007,0.0,0.18386]
[1778887553792,42.01,79066.71,3.0,0.0007,0.0,0.18387]
[1778887560841,42.01,79066.71,3.0,0.0007,0.0,0.18387]
[1778887565876,42.01,79068.79,3.0,0.0007,0.0,0.18426]
[1778887570911,42.01,79071.56,3.0,0.0007,0.0,0.18478]
[1778887575946,42.01,79074.04,3.0,0.00071,0.0,0.18525]
[1778887580982,42.01,79073.56,3.0,0.00071,0.0,0.18516]
[1778887587024,42.01,79074.45,3.0,0.00071,0.0,0.18532]
[1778887592059,42.01,79085.44,3.0,0.00071,0.0,0.18718]
[1778887598101,42.01,79086.25,3.0,0.00071,0.0,0.18733]
[1778887604143,42.01,79086.41,3.0,0.00071,0.0,0.18737]
[1778887611193,42.01,79086.55,3.0,0.00071,0.0,0.18739]
[1778887617235,42.01,79087.02,3.0,0.00071,0.0,0.18748]
[1778887622270,42.01,79087.12,3.0,0.00071,0.0,0.1875]
[1778887627305,42.01,79086.89,3.0,0.00071,0.0,0.18746]
[1778887633347,42.01,79086.95,3.0,0.00071,0.0,0.18747]
[1778887642410,42.01,79087.11,3.0,0.00071,0.0,0.1875]
[1778887647445,42.01,79089.79,3.0,0.00072,0.0,0.18801]
[1778887661543,42.01,79090.11,3.0,0.00072,0.0,0.18785]
[1778887666578,42.01,79083.38,3.0,0.00071,0.0,0.18657]
[1778887671614,42.01,79081.01,3.0,0.00071,0.0,0.18612]
[1778887676648,42.01,79080.82,3.0,0.00071,0.0,0.18609]
[1778887681683,42.01,79079.51,3.0,0.00071,0.0,0.18584]
[1778887686719,42.01,79080.0,3.0,0.00071,0.0,0.18593]
[1778887695783,42.01,79080.43,3.0,0.00071,0.0,0.18601]
[1778887701825,42.01,79080.27,3.0,0.00071,0.0,0.18598]
[1778887706860,42.01,79080.07,3.0,0.00071,0.0,0.18595]
[1778887711895,42.01,79080.17,3.0,0.00071,0.0,0.18575]
[1778887717938,42.01,79080.25,3.0,0.00071,0.0,0.18576]
[1778887722972,42.01,79079.67,3.0,0.00071,0.0,0.18565]
[1778887728007,42.01,79079.94,3.0,0.00071,0.0,0.1857]
[1778887736063,42.01,79073.29,3.0,0.0007,0.0,0.18446]
[1778887742105,42.01,79070.62,3.0,0.0007,0.0,0.18396]
[1778887747140,42.01,79069.93,3.0,0.0007,0.0,0.18383]
[1778887752175,42.01,79070.31,3.0,0.0007,0.0,0.1839]
[1778887763252,42.01,79070.32,3.0,0.0007,0.0,0.1839]
[1778887768287,42.01,79070.32,3.0,0.0007,0.0,0.1839]
[1778887773322,42.01,79072.71,3.0,0.0007,0.0,0.18413]
[1778887779364,42.01,79072.49,3.0,0.0007,0.0,0.18409]
[1778887790441,42.01,79071.68,3.0,0.0007,0.0,0.18394]
[1778887795476,42.01,79076.44,3.0,0.0007,0.0,0.18483]
[1778887800511,42.01,79080.91,3.0,0.00071,0.0,0.18567]
[1778887805548,42.01,79080.47,3.0,0.00071,0.0,0.18559]
[1778887812597,42.01,79080.25,3.0,0.00071,0.0,0.18555]
[1778887819646,42.01,79079.49,3.0,0.00071,0.0,0.1854]
[1778887824681,42.01,79078.36,3.0,0.00071,0.0,0.18519]
[1778887830723,42.01,79078.47,3.0,0.00071,0.0,0.18521]
[1778887837772,42.01,79078.36,3.0,0.0007,0.0,0.18497]
[1778887843814,42.01,79078.18,3.0,0.0007,0.0,0.18494]
[1778887849359,42.01,79078.26,3.0,0.0007,0.0,0.18495]
[1778887855898,42.01,79078.18,3.0,0.0007,0.0,0.18494]
[1778887862947,42.01,79078.28,3.0,0.0007,0.0,0.18496]
[1778887873018,42.01,79078.41,3.0,0.0007,0.0,0.18498]
[1778887881074,42.01,79078.34,3.0,0.0007,0.0,0.18497]
[1778887891144,42.01,79078.34,3.0,0.0007,0.0,0.18475]
[1778887896179,42.01,79078.44,3.0,0.0007,0.0,0.18477]
[1778887902221,42.01,79078.5,3.0,0.0007,0.0,0.18478]
[1778887907256,42.01,79078.59,3.0,0.0007,0.0,0.1848]
[1778887912291,42.01,79081.41,3.0,0.00071,0.0,0.18533]
[1778887918333,42.01,79081.45,3.0,0.00071,0.0,0.18534]
[1778887924375,42.01,79081.2,3.0,0.00071,0.0,0.18529]
[1778887929410,42.01,79080.72,3.0,0.00071,0.0,0.1852]
[1778887934445,42.01,79080.85,3.0,0.00071,0.0,0.18522]
[1778887939480,42.01,79081.18,3.0,0.00071,0.0,0.18529]
[1778887944516,42.01,79088.07,3.0,0.00071,0.0,0.18659]
[1778887949551,42.01,79090.5,3.0,0.00071,0.0,0.18705]
[1778887954586,42.01,79092.17,3.0,0.00071,0.0,0.18714]
[1778887959622,42.01,79092.94,3.0,0.00071,0.0,0.18729]
[1778887964656,42.01,79092.91,3.0,0.00071,0.0,0.18729]
[1778887969691,42.01,79092.98,3.0,0.00071,0.0,0.1873]
[1778887975733,42.01,79092.98,3.0,0.00071,0.0,0.1873]
[1778887981775,42.01,79092.7,3.0,0.00071,0.0,0.18725]
[1778887986810,42.01,79083.73,3.0,0.00071,0.0,0.18555]
[1778887987298,42.01,79083.73,3.0,0.00071,0.0,0.18555]
[1778887987710,42.01,79083.73,3.0,0.00071,0.0,0.18555]
[1778887997887,42.01,79083.12,3.0,0.00071,0.0,0.18543]
[1778888002922,42.01,79082.97,3.0,0.00071,0.0,0.18541]
[1778888007957,42.01,79081.6,3.0,0.00071,0.0,0.18515]
[1778888013999,42.01,79081.11,3.0,0.0007,0.0,0.18484]
[1778888020044,42.01,79081.36,3.0,0.0007,0.0,0.18489]
[1778888025078,42.01,79080.93,3.0,0.0007,0.0,0.18481]
[1778888030113,42.01,79078.74,3.0,0.0007,0.0,0.18439]
[1778888035148,42.01,79078.53,3.0,0.0007,0.0,0.18436]
[1778888041190,42.01,79078.53,3.0,0.0007,0.0,0.18436]
[1778888046225,42.01,79076.78,3.0,0.0007,0.0,0.18403]
[1778888051260,42.01,79075.69,3.0,0.0007,0.0,0.18382]
[1778888056295,42.01,79074.72,3.0,0.0007,0.0,0.18364]
[1778888061330,42.01,79074.74,3.0,0.0007,0.0,0.18365]
[1778888066365,42.01,79065.45,3.0,0.00069,0.0,0.18192]
[1778888071400,42.01,79066.12,3.0,0.00069,0.0,0.18183]
[1778888076435,42.01,79065.5,3.0,0.00069,0.0,0.18172]
[1778888082477,42.01,79065.43,3.0,0.00069,0.0,0.1817]
[1778888088519,42.01,79064.81,3.0,0.00069,0.0,0.18159]
[1778888093554,42.01,79064.31,3.0,0.00069,0.0,0.1815]
[1778888098598,42.01,79085.29,3.0,0.00071,0.0,0.18541]
[1778888099407,42.01,79085.45,3.0,0.00071,0.0,0.18544]
[1778888105638,42.01,79078.76,3.0,0.0007,0.0,0.18418]
[1778888110673,42.01,79077.33,3.0,0.0007,0.0,0.18391]
[1778888115708,42.01,79077.16,3.0,0.0007,0.0,0.18388]
[1778888120743,42.01,79063.33,3.0,0.00069,0.0,0.18131]
[1778888125778,42.01,79058.19,3.0,0.00069,0.0,0.18037]
[1778888130813,42.01,79056.59,3.0,0.00069,0.0,0.18007]
[1778888135848,42.01,79043.54,3.0,0.00067,0.0,0.17749]
[1778888141896,42.01,79043.69,3.0,0.00067,0.0,0.17751]
[1778888149952,42.01,79042.85,3.0,0.00067,0.0,0.17736]
[1778888162036,42.01,79049.04,3.0,0.00068,0.0,0.17848]
[1778888167071,42.01,79051.58,3.0,0.00068,0.0,0.17895]
[1778888172106,42.01,79051.83,3.0,0.00068,0.0,0.17899]
[1778888177141,42.01,79053.54,3.0,0.00068,0.0,0.1793]
[1778888182176,42.01,79053.92,3.0,0.00068,0.0,0.17937]
[1778888187211,42.01,79053.24,3.0,0.00068,0.0,0.17925]
[1778888192248,42.01,79053.09,3.0,0.00068,0.0,0.17901]
[1778888197283,42.01,79046.39,3.0,0.00068,0.0,0.17779]
[1778888206346,42.01,79045.96,3.0,0.00068,0.0,0.17771]
[1778888212690,42.01,79046.09,3.0,0.00068,0.0,0.17774]
[1778888218430,42.01,79046.33,3.0,0.00068,0.0,0.17778]
[1778888223465,42.01,79046.65,3.0,0.00068,0.0,0.17784]
[1778888228500,42.01,79046.51,3.0,0.00068,0.0,0.17781]
[1778888234542,42.01,79049.26,3.0,0.00068,0.0,0.17831]
[1778888239577,42.01,79057.56,3.0,0.00068,0.0,0.17983]
[1778888244612,42.01,79056.8,3.0,0.00068,0.0,0.17969]
[1778888249647,42.01,79057.49,3.0,0.00068,0.0,0.17982]
[1778888254682,42.01,79057.64,3.0,0.00068,0.0,0.17963]
[1778888259717,42.01,79051.93,3.0,0.00068,0.0,0.17859]
[1778888267773,42.01,79052.27,3.0,0.00068,0.0,0.17865]
[1778888272808,42.01,79051.9,3.0,0.00068,0.0,0.17858]
[1778888277843,42.01,79051.86,3.0,0.00068,0.0,0.17858]
[1778888282878,42.01,79056.74,3.0,0.00068,0.0,0.17947]
[1778888287913,42.01,79056.34,3.0,0.00068,0.0,0.17939]
[1778888292948,42.01,79055.93,3.0,0.00068,0.0,0.17932]
[1778888297983,42.01,79057.37,3.0,0.00068,0.0,0.17958]
[1778888303018,42.01,79062.13,3.0,0.00069,0.0,0.18045]
[1778888308053,42.01,79063.21,3.0,0.00069,0.0,0.18065]
[1778888313088,42.01,79063.49,3.0,0.00069,0.0,0.18049]
[1778888322151,42.01,79063.54,3.0,0.00069,0.0,0.1805]
[1778888327186,42.01,79063.13,3.0,0.00069,0.0,0.18043]
[1778888332224,42.01,79062.98,3.0,0.00069,0.0,0.1804]
[1778888337259,42.01,79063.21,3.0,0.00069,0.0,0.18044]
[1778888345315,42.01,79063.08,3.0,0.00069,0.0,0.18042]
[1778888350350,42.01,79062.72,3.0,0.00069,0.0,0.18035]
[1778888355385,42.01,79062.95,3.0,0.00069,0.0,0.18039]
[1778888361427,42.01,79062.7,3.0,0.00069,0.0,0.18035]
[1778888366462,42.01,79062.76,3.0,0.00069,0.0,0.18036]
[1778888371497,42.01,79062.37,3.0,0.00069,0.0,0.18007]
[1778888381567,42.01,79062.73,3.0,0.00069,0.0,0.18014]
[1778888386602,42.01,79062.77,3.0,0.00069,0.0,0.18015]
[1778888393651,42.01,79062.81,3.0,0.00069,0.0,0.18015]
[1778888398686,42.01,79062.82,3.0,0.00069,0.0,0.18016]
[1778888403721,42.01,79063.42,3.0,0.00069,0.0,0.18027]
[1778888409777,42.01,79062.91,3.0,0.00069,0.0,0.18017]
[1778888416826,42.01,79062.86,3.0,0.00069,0.0,0.18016]
[1778888422868,42.01,79062.75,3.0,0.00069,0.0,0.18014]
[1778888427903,42.01,79061.72,3.0,0.00068,0.0,0.17995]
[1778888434953,42.01,79061.93,3.0,0.00068,0.0,0.17978]
[1778888439988,42.01,79057.59,3.0,0.00068,0.0,0.17899]
[1778888441287,42.01,79057.59,3.0,0.00068,0.0,0.17899]
[1778888447870,42.01,79060.48,3.0,0.00068,0.0,0.17951]
[1778888453080,42.01,79062.07,3.0,0.00068,0.0,0.17981]
[1778888458116,42.01,79062.8,3.0,0.00068,0.0,0.17994]
[1778888463151,42.01,79070.88,3.0,0.00069,0.0,0.18143]
[1778888463602,42.01,79070.88,3.0,0.00069,0.0,0.18143]
[1778888464232,42.01,79070.88,3.0,0.00069,0.0,0.18143]
[1778888475235,42.01,79080.99,3.0,0.0007,0.0,0.1833]
[1778888481277,42.01,79080.88,3.0,0.0007,0.0,0.18328]
[1778888486313,42.01,79088.58,3.0,0.0007,0.0,0.18472]
[1778888491825,42.01,79088.34,3.0,0.0007,0.0,0.18468]
[1778888497391,42.01,79083.89,3.0,0.0007,0.0,0.18363]
[1778888502425,42.01,79083.14,3.0,0.0007,0.0,0.18349]
[1778888508467,42.01,79078.35,3.0,0.0007,0.0,0.1826]
[1778888514509,42.01,79078.1,3.0,0.0007,0.0,0.18255]
[1778888519548,42.01,79074.39,3.0,0.00069,0.0,0.18186]
[1778888525590,42.01,79073.67,3.0,0.00069,0.0,0.18173]
[1778888530625,42.01,79082.18,3.0,0.0007,0.0,0.18331]
[1778888535660,42.01,79083.7,3.0,0.0007,0.0,0.18359]
[1778888540695,42.01,79086.03,3.0,0.0007,0.0,0.18403]
[1778888546737,42.01,79085.17,3.0,0.0007,0.0,0.18387]
[1778888551772,42.01,79085.61,3.0,0.0007,0.0,0.18373]
[1778888556807,42.01,79085.89,3.0,0.0007,0.0,0.18379]
[1778888561842,42.01,79085.91,3.0,0.0007,0.0,0.18379]
[1778888566877,42.01,79085.71,3.0,0.0007,0.0,0.18375]
[1778888572919,42.01,79085.58,3.0,0.0007,0.0,0.18373]
[1778888577954,42.01,79085.59,3.0,0.0007,0.0,0.18373]
[1778888589031,42.01,79085.6,3.0,0.0007,0.0,0.18373]
[1778888596080,42.01,79085.9,3.0,0.0007,0.0,0.18379]
[1778888600348,42.01,79086.56,3.0,0.0007,0.0,0.18391]
[1778888609173,42.01,79088.24,3.0,0.0007,0.0,0.18423]
[1778888614208,42.01,79089.24,3.0,0.0007,0.0,0.1842]
[1778888619244,42.01,79088.9,3.0,0.0007,0.0,0.18413]
[1778888624279,42.01,79088.92,3.0,0.0007,0.0,0.18414]
[1778888629314,42.01,79088.93,3.0,0.0007,0.0,0.18414]
[1778888634350,42.01,79088.73,3.0,0.0007,0.0,0.1841]
[1778888643412,42.01,79088.92,3.0,0.0007,0.0,0.18414]
[1778888645159,42.01,79088.92,3.0,0.0007,0.0,0.18414]
[1778888652274,42.01,79088.89,3.0,0.0007,0.0,0.18413]
[1778888652583,42.01,79088.89,3.0,0.0007,0.0,0.18413]
[1778888658517,42.01,79089.69,3.0,0.0007,0.0,0.18428]
[1778888661051,42.01,79090.27,3.0,0.0007,0.0,0.18439]
[1778888666573,42.01,79091.57,3.0,0.0007,0.0,0.18463]
[1778888680671,42.01,79091.46,3.0,0.0007,0.0,0.1844]
[1778888685706,42.01,79091.54,3.0,0.0007,0.0,0.18441]
[1778888690743,42.01,79092.25,3.0,0.0007,0.0,0.18454]
[1778888695776,42.01,79095.42,3.0,0.00071,0.0,0.18514]
[1778888700811,42.01,79095.9,3.0,0.00071,0.0,0.18523]
[1778888706853,42.01,79089.36,3.0,0.0007,0.0,0.184]
[1778888711889,42.01,79089.13,3.0,0.0007,0.0,0.18396]
[1778888716924,42.01,79085.98,3.0,0.0007,0.0,0.18337]
[1778888721959,42.01,79085.84,3.0,0.0007,0.0,0.18334]
[1778888728001,42.01,79084.2,3.0,0.0007,0.0,0.18304]
[1778888733036,42.01,79084.24,3.0,0.0007,0.0,0.18283]
[1778888739078,42.01,79084.17,3.0,0.0007,0.0,0.18282]
[1778888744113,42.01,79084.14,3.0,0.0007,0.0,0.18281]
[1778888749148,42.01,79084.18,3.0,0.0007,0.0,0.18282]
[1778888755190,42.01,79083.88,3.0,0.0007,0.0,0.18276]
[1778888760225,42.01,79082.04,3.0,0.0007,0.0,0.18242]
[1778888765260,42.01,79081.09,3.0,0.00069,0.0,0.18225]
[1778888770296,42.01,79079.84,3.0,0.00069,0.0,0.18201]
[1778888775331,42.01,79077.85,3.0,0.00069,0.0,0.18165]
[1778888780366,42.01,79077.46,3.0,0.00069,0.0,0.18157]
[1778888785401,42.01,79082.71,3.0,0.0007,0.0,0.18255]
[1778888790436,42.01,79082.59,3.0,0.0007,0.0,0.18252]
[1778888795471,42.01,79082.41,3.0,0.00069,0.0,0.18228]
[1778888801513,42.01,79082.8,3.0,0.0007,0.0,0.18235]
[1778888807556,42.01,79082.3,3.0,0.00069,0.0,0.18226]
[1778888813597,42.01,79073.2,3.0,0.00069,0.0,0.18057]
[1778888818632,42.01,79074.45,3.0,0.00069,0.0,0.1808]
[1778888823667,42.01,79074.89,3.0,0.00069,0.0,0.18088]
[1778888828703,42.01,79075.27,3.0,0.00069,0.0,0.18095]
[1778888833738,42.01,79074.9,3.0,0.00069,0.0,0.18089]
[1778888838773,42.01,79071.48,3.0,0.00069,0.0,0.18026]
[1778888843809,42.01,79072.67,3.0,0.00069,0.0,0.18048]
[1778888848843,42.01,79072.83,3.0,0.00069,0.0,0.18051]
[1778888854885,42.01,79072.71,3.0,0.00069,0.0,0.18027]
[1778888859920,42.01,79072.09,3.0,0.00069,0.0,0.18016]
[1778888864955,42.01,79072.27,3.0,0.00069,0.0,0.18019]
[1778888869990,42.01,79072.07,3.0,0.00069,0.0,0.18015]
[1778888875025,42.01,79071.68,3.0,0.00069,0.0,0.18008]
[1778888881067,42.01,79071.99,3.0,0.00069,0.0,0.18014]
[1778888886102,42.01,79071.66,3.0,0.00069,0.0,0.18008]
[1778888893151,42.01,79071.96,3.0,0.00069,0.0,0.18013]
[1778888900200,42.01,79071.71,3.0,0.00069,0.0,0.18009]
[1778888905235,42.01,79071.46,3.0,0.00069,0.0,0.18004]
[1778888910270,42.01,79071.53,3.0,0.00069,0.0,0.18005]
[1778888915305,42.01,79071.48,3.0,0.00068,0.0,0.17983]
[1778888920340,42.01,79071.48,3.0,0.00068,0.0,0.17983]
[1778888925375,42.01,79071.65,3.0,0.00069,0.0,0.17986]
[1778888930410,42.01,79071.43,3.0,0.00068,0.0,0.17982]
[1778888938466,42.01,79071.5,3.0,0.00068,0.0,0.17984]
[1778888943502,42.01,79072.05,3.0,0.00069,0.0,0.17994]
[1778888948537,42.01,79071.7,3.0,0.00069,0.0,0.17987]
[1778888953572,42.01,79071.57,3.0,0.00069,0.0,0.17985]
[1778888958607,42.01,79062.7,3.0,0.00068,0.0,0.17823]
[1778888963644,42.01,79063.49,3.0,0.00068,0.0,0.17837]
[1778888968679,42.01,79064.38,3.0,0.00068,0.0,0.17853]
[1778888973714,42.01,79075.36,3.0,0.00069,0.0,0.18033]
[1778888978749,42.01,79083.29,3.0,0.00069,0.0,0.18179]
[1778888983784,42.01,79088.27,3.0,0.0007,0.0,0.18272]
[1778888989826,42.01,79086.25,3.0,0.0007,0.0,0.18234]
[1778888994861,42.01,79089.76,3.0,0.0007,0.0,0.183]
[1778888999896,42.01,79087.44,3.0,0.0007,0.0,0.18256]
[1778889004931,42.01,79086.59,3.0,0.0007,0.0,0.18241]
[1778889007454,42.01,79086.5,3.0,0.0007,0.0,0.18239]
[1778889012989,42.01,79087.52,3.0,0.0007,0.0,0.18258]
[1778889018025,42.01,79088.79,3.0,0.0007,0.0,0.18282]
[1778889024067,42.01,79088.54,3.0,0.0007,0.0,0.18277]
[1778889030109,42.01,79088.34,3.0,0.0007,0.0,0.18273]
[1778889036151,42.01,79088.27,3.0,0.0007,0.0,0.1825]
[1778889049242,42.01,79088.41,3.0,0.0007,0.0,0.18253]
[1778889054277,42.01,79087.74,3.0,0.0007,0.0,0.18241]
[1778889062338,42.01,79087.95,3.0,0.0007,0.0,0.18244]
[1778889067373,42.01,79089.55,3.0,0.0007,0.0,0.18274]
[1778889072409,42.01,79095.64,3.0,0.0007,0.0,0.18388]
[1778889077444,42.01,79096.73,3.0,0.0007,0.0,0.18408]
[1778889080548,42.01,79096.73,3.0,0.0007,0.0,0.18408]
[1778889086507,42.01,79097.35,3.0,0.0007,0.0,0.1842]
[1778889091542,42.01,79096.64,3.0,0.0007,0.0,0.18385]
[1778889099598,42.01,79097.03,3.0,0.0007,0.0,0.18392]
[1778889105640,42.01,79098.07,3.0,0.0007,0.0,0.18412]
[1778889111682,42.01,79098.1,3.0,0.0007,0.0,0.18412]
[1778889117724,42.01,79098.19,3.0,0.0007,0.0,0.18414]
[1778889122759,42.01,79098.03,3.0,0.0007,0.0,0.18411]
[1778889127794,42.01,79098.53,3.0,0.0007,0.0,0.1842]
[1778889132829,42.01,79098.92,3.0,0.0007,0.0,0.18428]
[1778889137864,42.01,79099.88,3.0,0.0007,0.0,0.18446]
[1778889140322,42.01,79087.24,3.0,0.00069,0.0,0.1821]
[1778889140722,42.01,79087.24,3.0,0.00069,0.0,0.1821]
[1778889145766,42.01,79083.73,3.0,0.00069,0.0,0.18145]
[1778889151962,42.01,79083.86,3.0,0.00069,0.0,0.18126]
[1778889156997,42.01,79083.58,3.0,0.00069,0.0,0.18121]
[1778889162032,42.01,79083.38,3.0,0.00069,0.0,0.18117]
[1778889167067,42.01,79073.96,3.0,0.00068,0.0,0.17944]
[1778889172102,42.01,79083.77,3.0,0.00069,0.0,0.18124]
[1778889177137,42.01,79087.01,3.0,0.00069,0.0,0.18184]
[1778889183179,42.01,79086.8,3.0,0.00069,0.0,0.1818]
[1778889186403,42.01,79086.82,3.0,0.00069,0.0,0.1818]
[1778889192242,42.01,79086.96,3.0,0.00069,0.0,0.18183]
[1778889198284,42.01,79086.83,3.0,0.00069,0.0,0.18181]
[1778889203319,42.01,79087.07,3.0,0.00069,0.0,0.18185]
[1778889208354,42.01,79087.1,3.0,0.00069,0.0,0.18186]
[1778889214396,42.01,79087.23,3.0,0.00069,0.0,0.18167]
[1778889220438,42.01,79086.46,3.0,0.00069,0.0,0.18152]
[1778889229501,42.01,79087.01,3.0,0.00069,0.0,0.18163]
[1778889234536,42.01,79087.06,3.0,0.00069,0.0,0.18163]
[1778889239571,42.01,79086.94,3.0,0.00069,0.0,0.18161]
[1778889244606,42.01,79083.92,3.0,0.00069,0.0,0.18105]
[1778889249641,42.01,79084.24,3.0,0.00069,0.0,0.18111]
[1778889254676,42.01,79083.97,3.0,0.00069,0.0,0.18106]
[1778889260718,42.01,79083.87,3.0,0.00069,0.0,0.18104]
[1778889268774,42.01,79084.05,3.0,0.00069,0.0,0.18108]
[1778889274816,42.01,79084.62,3.0,0.00069,0.0,0.18097]
[1778889279851,42.01,79085.08,3.0,0.00069,0.0,0.18105]
[1778889291935,42.01,79088.36,3.0,0.00069,0.0,0.18166]
[1778889296970,42.01,79089.64,3.0,0.00069,0.0,0.1819]
[1778889302005,42.01,79075.53,3.0,0.00068,0.0,0.1793]
[1778889307047,42.01,79078.52,3.0,0.00069,0.0,0.17985]
[1778889317117,42.01,79078.88,3.0,0.00069,0.0,0.17991]
[1778889322152,42.01,79079.31,3.0,0.00069,0.0,0.17999]
[1778889327187,42.01,79079.35,3.0,0.00069,0.0,0.18]
[1778889334236,42.01,79079.38,3.0,0.00069,0.0,0.17979]
[1778889345313,42.01,79079.35,3.0,0.00069,0.0,0.17979]
[1778889351355,42.01,79079.31,3.0,0.00069,0.0,0.17978]
[1778889361427,42.01,79079.31,3.0,0.00069,0.0,0.17978]
[1778889374520,42.01,79079.28,3.0,0.00069,0.0,0.17977]
[1778889388619,42.01,79079.46,3.0,0.00069,0.0,0.17981]
[1778889398689,42.01,79079.46,3.0,0.00068,0.0,0.17959]
[1778889409766,42.01,79079.46,3.0,0.00068,0.0,0.17959]
[1778889414801,42.01,79079.46,3.0,0.00068,0.0,0.17959]
[1778889423864,42.01,79079.31,3.0,0.00068,0.0,0.17957]
[1778889433935,42.01,79079.31,3.0,0.00068,0.0,0.17957]
[1778889438970,42.01,79079.96,3.0,0.00068,0.0,0.17969]
[1778889444006,42.01,79080.02,3.0,0.00068,0.0,0.1797]
[1778889449040,42.01,79080.05,3.0,0.00068,0.0,0.1797]
[1778889454075,42.01,79075.96,3.0,0.00068,0.0,0.17874]
[1778889459112,42.01,79075.04,3.0,0.00068,0.0,0.17857]
[1778889464153,42.01,79075.36,3.0,0.00068,0.0,0.17863]
[1778889469188,42.01,79076.87,3.0,0.00068,0.0,0.17891]
[1778889474223,42.01,79077.04,3.0,0.00068,0.0,0.17894]
[1778889479258,42.01,79077.01,3.0,0.00068,0.0,0.17893]
[1778889484293,42.01,79076.44,3.0,0.00068,0.0,0.17883]
[1778889489328,42.01,79074.98,3.0,0.00068,0.0,0.17856]
[1778889494363,42.01,79074.31,3.0,0.00068,0.0,0.17844]
[1778889501412,42.01,79074.16,3.0,0.00068,0.0,0.17841]
[1778889506447,42.01,79074.2,3.0,0.00068,0.0,0.17842]
[1778889511482,42.01,79075.14,3.0,0.00068,0.0,0.17838]
[1778889516517,42.01,79075.26,3.0,0.00068,0.0,0.1784]
[1778889527594,42.01,79075.26,3.0,0.00068,0.0,0.1784]
[1778889532629,42.01,79075.76,3.0,0.00068,0.0,0.17849]
[1778889538671,42.01,79075.77,3.0,0.00068,0.0,0.17849]
[1778889543706,42.01,79075.78,3.0,0.00068,0.0,0.1785]
[1778889548741,42.01,79074.93,3.0,0.00068,0.0,0.17834]
[1778889555790,42.01,79074.83,3.0,0.00068,0.0,0.17832]
[1778889560825,42.01,79067.36,3.0,0.00067,0.0,0.17697]
[1778889566867,42.01,79066.93,3.0,0.00067,0.0,0.17689]
[1778889572909,42.01,79066.66,3.0,0.00067,0.0,0.17663]
[1778889577944,42.01,79066.63,3.0,0.00067,0.0,0.17663]
[1778889583986,42.01,79066.75,3.0,0.00067,0.0,0.17665]
[1778889591038,42.01,79065.93,3.0,0.00067,0.0,0.1765]
[1778889597080,42.01,79073.58,3.0,0.00068,0.0,0.17788]
[1778889601113,42.01,79074.76,3.0,0.00068,0.0,0.1781]
[1778889602120,42.01,79074.67,3.0,0.00068,0.0,0.17808]
[1778889607155,42.01,79068.13,3.0,0.00067,0.0,0.1769]
[1778889613197,42.01,79063.31,3.0,0.00067,0.0,0.17603]
[1778889618236,42.01,79065.89,3.0,0.00067,0.0,0.17649]
[1778889623271,42.01,79064.96,3.0,0.00067,0.0,0.17632]
[1778889628306,42.01,79058.82,3.0,0.00067,0.0,0.17522]
[1778889633341,42.01,79058.63,3.0,0.00067,0.0,0.17498]
[1778889638376,42.01,79057.31,3.0,0.00067,0.0,0.17474]
[1778889643412,42.01,79057.42,3.0,0.00067,0.0,0.17476]
[1778889648450,42.01,79057.4,3.0,0.00067,0.0,0.17476]
[1778889653484,42.01,79050.15,3.0,0.00066,0.0,0.17346]
[1778889662547,42.01,79050.3,3.0,0.00066,0.0,0.17349]
[1778889667582,42.01,79048.71,3.0,0.00066,0.0,0.17321]
[1778889672617,42.01,79045.39,3.0,0.00066,0.0,0.17262]
[1778889677652,42.01,79045.4,3.0,0.00066,0.0,0.17262]
[1778889684701,42.01,79044.85,3.0,0.00066,0.0,0.17252]
[1778889689736,42.01,79045.37,3.0,0.00066,0.0,0.17262]
[1778889694771,42.01,79042.91,3.0,0.00065,0.0,0.17198]
[1778889699806,42.01,79056.07,3.0,0.00066,0.0,0.17431]
[1778889704842,42.01,79053.25,3.0,0.00066,0.0,0.17381]
[1778889709877,42.01,79054.36,3.0,0.00066,0.0,0.17401]
[1778889714913,42.01,79054.75,3.0,0.00066,0.0,0.17408]
[1778889719947,42.01,79054.69,3.0,0.00066,0.0,0.17406]
[1778889730019,42.01,79049.67,3.0,0.00066,0.0,0.17317]
[1778889736061,42.01,79046.52,3.0,0.00066,0.0,0.17261]
[1778889741096,42.01,79044.98,3.0,0.00066,0.0,0.17234]
[1778889746131,42.01,79044.28,3.0,0.00065,0.0,0.17222]
[1778889751166,42.01,79044.15,3.0,0.00065,0.0,0.17199]
[1778889756201,42.01,79050.93,3.0,0.00066,0.0,0.17319]
[1778889761236,42.01,79050.54,3.0,0.00066,0.0,0.17312]
[1778889768285,42.01,79050.57,3.0,0.00066,0.0,0.17312]
[1778889773321,42.01,79050.5,3.0,0.00066,0.0,0.17311]
[1778889781377,42.01,79050.36,3.0,0.00066,0.0,0.17309]
[1778889786412,42.01,79050.9,3.0,0.00066,0.0,0.17318]
[1778889791447,42.01,79050.73,3.0,0.00066,0.0,0.17315]
[1778889797489,42.01,79050.28,3.0,0.00066,0.0,0.17307]
[1778889802524,42.01,79048.76,3.0,0.00066,0.0,0.1728]
[1778889807559,42.01,79048.3,3.0,0.00066,0.0,0.17272]
[1778889812594,42.01,79048.3,3.0,0.00066,0.0,0.17252]
[1778889818637,42.01,79048.45,3.0,0.00066,0.0,0.17254]
[1778889824679,42.01,79048.27,3.0,0.00066,0.0,0.17251]
[1778889829714,42.01,79045.3,3.0,0.00065,0.0,0.17199]
[1778889834749,42.01,79044.05,3.0,0.00065,0.0,0.17177]
[1778889841434,42.01,79044.01,3.0,0.00065,0.0,0.17176]
[1778889846629,42.01,79057.74,3.0,0.00066,0.0,0.17419]
[1778889851868,42.01,79068.6,3.0,0.00067,0.0,0.17614]
[1778889856903,42.01,79068.78,3.0,0.00067,0.0,0.17617]
[1778889866977,42.01,79068.67,3.0,0.00067,0.0,0.17615]
[1778889872009,42.01,79084.73,3.0,0.00068,0.0,0.17886]
[1778889877044,42.01,79089.1,3.0,0.00069,0.0,0.17966]
[1778889882079,42.01,79089.59,3.0,0.00069,0.0,0.17975]
[1778889887114,42.01,79090.55,3.0,0.00069,0.0,0.17992]
[1778889892149,42.01,79091.96,3.0,0.00069,0.0,0.18018]
[1778889897184,42.01,79097.94,3.0,0.00069,0.0,0.18129]
[1778889902219,42.01,79098.0,3.0,0.00069,0.0,0.1813]
[1778889907254,42.01,79094.98,3.0,0.00069,0.0,0.18074]
[1778889912289,42.01,79095.4,3.0,0.00069,0.0,0.18082]
[1778889917327,42.01,79089.28,3.0,0.00069,0.0,0.17969]
[1778889922360,42.01,79089.25,3.0,0.00069,0.0,0.17969]
[1778889927395,42.01,79089.0,3.0,0.00069,0.0,0.17964]
[1778889932450,42.01,79089.14,3.0,0.00068,0.0,0.17945]
[1778889937465,42.01,79089.1,3.0,0.00068,0.0,0.17945]
[1778889944514,42.01,79090.33,3.0,0.00069,0.0,0.17967]
[1778889949550,42.01,79092.22,3.0,0.00069,0.0,0.18002]
[1778889954585,42.01,79095.74,3.0,0.00069,0.0,0.18067]
[1778889967677,42.01,79095.78,3.0,0.00069,0.0,0.18067]
[1778889977747,42.01,79095.78,3.0,0.00069,0.0,0.18067]
[1778889985803,42.01,79095.89,3.0,0.00069,0.0,0.18069]
[1778889991845,42.01,79096.25,3.0,0.00069,0.0,0.18055]
[1778889996880,42.01,79096.29,3.0,0.00069,0.0,0.18055]
[1778890004936,42.01,79100.73,3.0,0.00069,0.0,0.18137]
[1778890009971,42.01,79103.27,3.0,0.00069,0.0,0.18184]
[1778890015007,42.01,79112.58,3.0,0.0007,0.0,0.18358]
[1778890020047,42.01,79113.9,3.0,0.0007,0.0,0.18383]
[1778890023064,42.01,79136.12,3.0,0.00072,0.0,0.18803]
[1778890028099,42.01,79135.85,3.0,0.00072,0.0,0.18798]
[1778890033134,42.01,79130.72,3.0,0.00072,0.0,0.187]
[1778890038169,42.01,79133.57,3.0,0.00072,0.0,0.18754]
[1778890043204,42.01,79133.8,3.0,0.00072,0.0,0.18759]
[1778890049246,42.01,79134.15,3.0,0.00072,0.0,0.18765]
[1778890054281,42.01,79132.08,3.0,0.00072,0.0,0.18704]
[1778890059316,42.01,79132.0,3.0,0.00072,0.0,0.18702]
[1778890064351,42.01,79133.82,3.0,0.00072,0.0,0.18737]
[1778890069386,42.01,79141.44,3.0,0.00072,0.0,0.18883]
[1778890074421,42.01,79140.9,3.0,0.00072,0.0,0.18872]
[1778890079456,42.01,79152.83,3.0,0.00073,0.0,0.19102]
[1778890084491,42.01,79151.0,3.0,0.00073,0.0,0.19067]
[1778890089526,42.01,79144.4,3.0,0.00073,0.0,0.1894]
[1778890095569,42.01,79144.64,3.0,0.00073,0.0,0.18944]
[1778890102617,42.01,79144.78,3.0,0.00073,0.0,0.18947]
[1778890107652,42.01,79144.61,3.0,0.00073,0.0,0.18944]
[1778890112687,42.01,79144.65,3.0,0.00072,0.0,0.18922]
[1778890117722,42.01,79145.28,3.0,0.00073,0.0,0.18934]
[1778890122757,42.01,79151.25,3.0,0.00073,0.0,0.19049]
[1778890127792,42.01,79154.28,3.0,0.00073,0.0,0.19108]
[1778890132827,42.01,79156.32,3.0,0.00073,0.0,0.19148]
[1778890138869,42.01,79149.24,3.0,0.00073,0.0,0.19011]
[1778890143904,42.01,79149.15,3.0,0.00073,0.0,0.19009]
[1778890148939,42.01,79149.21,3.0,0.00073,0.0,0.1901]
[1778890153974,42.01,79148.78,3.0,0.00073,0.0,0.19002]
[1778890159009,42.01,79148.7,3.0,0.00073,0.0,0.19]
[1778890164044,42.01,79148.46,3.0,0.00073,0.0,0.18995]
[1778890169079,42.01,79136.48,3.0,0.00072,0.0,0.18766]
[1778890174114,42.01,79135.82,3.0,0.00072,0.0,0.18731]
[1778890179149,42.01,79136.65,3.0,0.00072,0.0,0.18747]
[1778890185191,42.01,79136.9,3.0,0.00072,0.0,0.18752]
[1778890191233,42.01,79136.92,3.0,0.00072,0.0,0.18752]
[1778890196268,42.01,79136.92,3.0,0.00072,0.0,0.18752]
[1778890201303,42.01,79133.6,3.0,0.00072,0.0,0.18689]
[1778890206338,42.01,79126.64,3.0,0.00071,0.0,0.18557]
[1778890211373,42.01,79120.26,3.0,0.0007,0.0,0.18437]
[1778890216408,42.01,79120.33,3.0,0.0007,0.0,0.18438]
[1778890221443,42.01,79121.11,3.0,0.00071,0.0,0.18453]
[1778890227485,42.01,79120.81,3.0,0.00071,0.0,0.18447]
[1778890232520,42.01,79130.27,3.0,0.00071,0.0,0.18604]
[1778890237556,42.01,79130.05,3.0,0.00071,0.0,0.18599]
[1778890243598,42.01,79129.58,3.0,0.00071,0.0,0.1859]
[1778890248633,42.01,79128.97,3.0,0.00071,0.0,0.18579]
[1778890253670,42.01,79128.6,3.0,0.00071,0.0,0.18572]
[1778890258706,42.01,79128.5,3.0,0.00071,0.0,0.1857]
[1778890263741,42.01,79128.99,3.0,0.00071,0.0,0.18579]
[1778890269783,42.01,79128.43,3.0,0.00071,0.0,0.18569]
[1778890275825,42.01,79128.58,3.0,0.00071,0.0,0.18572]
[1778890280860,42.01,79106.58,3.0,0.00069,0.0,0.1816]
[1778890285895,42.01,79107.24,3.0,0.00069,0.0,0.18172]
[1778890294959,42.01,79104.85,3.0,0.00069,0.0,0.18106]
[1778890307825,42.01,79105.28,3.0,0.00069,0.0,0.18114]
[1778890313085,42.01,79105.88,3.0,0.00069,0.0,0.18125]
[1778890319127,42.01,79106.05,3.0,0.00069,0.0,0.18128]
[1778890324162,42.01,79109.43,3.0,0.0007,0.0,0.18191]
[1778890329197,42.01,79109.95,3.0,0.0007,0.0,0.18201]
[1778890334232,42.01,79108.97,3.0,0.00069,0.0,0.18183]
[1778890345309,42.01,79110.9,3.0,0.0007,0.0,0.18218]
[1778890350344,42.01,79111.15,3.0,0.0007,0.0,0.18223]
[1778890355379,42.01,79114.49,3.0,0.0007,0.0,0.18264]
[1778890363435,42.01,79114.49,3.0,0.0007,0.0,0.18264]
[1778890369477,42.01,79114.43,3.0,0.0007,0.0,0.18262]
[1778890374512,42.01,79115.53,3.0,0.0007,0.0,0.18283]
[1778890379547,42.01,79115.51,3.0,0.0007,0.0,0.18283]
[1778890384583,42.01,79130.56,3.0,0.00071,0.0,0.18565]
[1778890389618,42.01,79134.27,3.0,0.00071,0.0,0.18635]
[1778890397674,42.01,79134.27,3.0,0.00071,0.0,0.18635]
[1778890402709,42.01,79135.42,3.0,0.00071,0.0,0.18657]
[1778890409758,42.01,79135.8,3.0,0.00071,0.0,0.18664]
[1778890415800,42.01,79136.37,3.0,0.00071,0.0,0.18653]
[1778890420835,42.01,79136.28,3.0,0.00071,0.0,0.18652]
[1778890426877,42.01,79136.57,3.0,0.00071,0.0,0.18657]
[1778890431912,42.01,79136.3,3.0,0.00071,0.0,0.18652]
[1778890436947,42.01,79136.26,3.0,0.00071,0.0,0.18651]
[1778890441982,42.01,79136.21,3.0,0.00071,0.0,0.1865]
[1778890447017,42.01,79136.11,3.0,0.00071,0.0,0.18648]
[1778890452052,42.01,79136.11,3.0,0.00071,0.0,0.18648]
[1778890460112,42.01,79136.76,3.0,0.00071,0.0,0.18661]
[1778890468168,42.01,79136.82,3.0,0.00071,0.0,0.18662]
[1778890473203,42.01,79136.78,3.0,0.00071,0.0,0.18639]
[1778890478238,42.01,79135.87,3.0,0.00071,0.0,0.18622]
[1778890483273,42.01,79136.73,3.0,0.00071,0.0,0.18638]
[1778890488309,42.01,79137.42,3.0,0.00071,0.0,0.18651]
[1778890493344,42.01,79137.77,3.0,0.00071,0.0,0.18658]
[1778890498379,42.01,79137.87,3.0,0.00071,0.0,0.1866]
[1778890503414,42.01,79138.55,3.0,0.00071,0.0,0.18673]
[1778890508449,42.01,79141.66,3.0,0.00072,0.0,0.18732]
[1778890513484,42.01,79141.1,3.0,0.00072,0.0,0.18721]
[1778890518519,42.01,79129.13,3.0,0.00071,0.0,0.18494]
[1778890523554,42.01,79130.19,3.0,0.00071,0.0,0.18514]
[1778890528589,42.01,79130.03,3.0,0.00071,0.0,0.18511]
[1778890533624,42.01,79130.19,3.0,0.00071,0.0,0.18492]
[1778890538659,42.01,79129.98,3.0,0.00071,0.0,0.18489]
[1778890543694,42.01,79129.99,3.0,0.00071,0.0,0.18489]
[1778890554772,42.01,79137.7,3.0,0.00071,0.0,0.18634]
[1778890559807,42.01,79131.37,3.0,0.00071,0.0,0.18515]
[1778890564842,42.01,79132.64,3.0,0.00071,0.0,0.18539]
[1778890569877,42.01,79132.62,3.0,0.00071,0.0,0.18538]
[1778890574912,42.01,79130.51,3.0,0.00071,0.0,0.18499]
[1778890579947,42.01,79131.63,3.0,0.00071,0.0,0.1852]
[1778890584983,42.01,79132.4,3.0,0.00071,0.0,0.18534]
[1778890590017,42.01,79132.36,3.0,0.00071,0.0,0.18533]
[1778890595052,42.01,79133.1,3.0,0.00071,0.0,0.18525]
[1778890600087,42.01,79132.88,3.0,0.00071,0.0,0.18521]
[1778890605122,42.01,79133.36,3.0,0.00071,0.0,0.1853]
[1778890610157,42.01,79132.8,3.0,0.00071,0.0,0.1852]
[1778890615192,42.01,79132.19,3.0,0.00071,0.0,0.18508]
[1778890620227,42.01,79132.58,3.0,0.00071,0.0,0.18516]
[1778890627276,42.01,79131.75,3.0,0.00071,0.0,0.185]
[1778890632311,42.01,79129.6,3.0,0.00071,0.0,0.1846]
[1778890637346,42.01,79127.02,3.0,0.0007,0.0,0.18411]
[1778890642381,42.01,79127.16,3.0,0.0007,0.0,0.18414]
[1778890647416,42.01,79126.95,3.0,0.0007,0.0,0.1841]
[1778890652451,42.01,79127.03,3.0,0.0007,0.0,0.18389]
[1778890657486,42.01,79125.42,3.0,0.0007,0.0,0.18359]
[1778890662535,42.01,79124.5,3.0,0.0007,0.0,0.18342]
[1778890667570,42.01,79123.99,3.0,0.0007,0.0,0.18333]
[1778890672605,42.01,79124.01,3.0,0.0007,0.0,0.18333]
[1778890679654,42.01,79123.06,3.0,0.0007,0.0,0.18315]
[1778890685696,42.01,79123.36,3.0,0.0007,0.0,0.18321]
[1778890696774,42.01,79122.59,3.0,0.0007,0.0,0.18306]
[1778890704833,42.01,79122.5,3.0,0.0007,0.0,0.18305]
[1778890713893,42.01,79122.42,3.0,0.0007,0.0,0.18281]
[1778890721949,42.01,79122.43,3.0,0.0007,0.0,0.18282]
[1778890726984,42.01,79122.26,3.0,0.0007,0.0,0.18279]
[1778890739068,42.01,79122.59,3.0,0.0007,0.0,0.18285]
[1778890744103,42.01,79125.49,3.0,0.0007,0.0,0.18339]
[1778890749139,42.01,79128.88,3.0,0.0007,0.0,0.18402]
[1778890754174,42.01,79128.77,3.0,0.0007,0.0,0.184]
[1778890760216,42.01,79128.67,3.0,0.0007,0.0,0.18398]
[1778890770286,42.01,79128.53,3.0,0.0007,0.0,0.18396]
[1778890775321,42.01,79128.64,3.0,0.0007,0.0,0.18376]
[1778890781363,42.01,79128.47,3.0,0.0007,0.0,0.18373]
[1778890786398,42.01,79128.51,3.0,0.0007,0.0,0.18374]
[1778890791433,42.01,79122.79,3.0,0.0007,0.0,0.18267]
[1778890796468,42.01,79123.02,3.0,0.0007,0.0,0.18271]
[1778890801503,42.01,79122.96,3.0,0.0007,0.0,0.1827]
[1778890806538,42.01,79122.82,3.0,0.0007,0.0,0.18267]
[1778890811573,42.01,79124.7,3.0,0.0007,0.0,0.18302]
[1778890816608,42.01,79127.25,3.0,0.0007,0.0,0.1835]
[1778890821643,42.01,79128.35,3.0,0.0007,0.0,0.18371]
[1778890826678,42.01,79131.3,3.0,0.00071,0.0,0.18426]
[1778890831713,42.01,79133.88,3.0,0.00071,0.0,0.18453]
[1778890836748,42.01,79132.0,3.0,0.0007,0.0,0.18417]
[1778890841783,42.01,79131.3,3.0,0.0007,0.0,0.18404]
[1778890846818,42.01,79132.4,3.0,0.00071,0.0,0.18425]
[1778890851853,42.01,79143.78,3.0,0.00071,0.0,0.1864]
[1778890856888,42.01,79137.66,3.0,0.00071,0.0,0.18524]
[1778890861925,42.01,79139.56,3.0,0.00071,0.0,0.1856]
[1778890866960,42.01,79140.37,3.0,0.00071,0.0,0.18575]
[1778890873002,42.01,79141.51,3.0,0.00071,0.0,0.18597]
[1778890878037,42.01,79142.58,3.0,0.00071,0.0,0.18617]
[1778890884079,42.01,79143.39,3.0,0.00071,0.0,0.18632]
[1778890890121,42.01,79144.5,3.0,0.00071,0.0,0.18653]
[1778890896163,42.01,79144.5,3.0,0.00071,0.0,0.18631]
[1778890901198,42.01,79145.29,3.0,0.00071,0.0,0.18646]
[1778890911268,42.01,79145.43,3.0,0.00071,0.0,0.18649]
[1778890916303,42.01,79146.94,3.0,0.00072,0.0,0.18678]
[1778890922346,42.01,79146.77,3.0,0.00072,0.0,0.18675]
[1778890927382,42.01,79146.59,3.0,0.00072,0.0,0.18671]
[1778890932417,42.01,79139.79,3.0,0.00071,0.0,0.18542]
[1778890937452,42.01,79129.25,3.0,0.0007,0.0,0.18344]
[1778890942487,42.01,79129.0,3.0,0.0007,0.0,0.18339]
[1778890947522,42.01,79127.15,3.0,0.0007,0.0,0.18305]
[1778890953564,42.01,79127.34,3.0,0.0007,0.0,0.18287]
[1778890962627,42.01,79128.37,3.0,0.0007,0.0,0.18306]
[1778890967662,42.01,79128.38,3.0,0.0007,0.0,0.18306]
[1778890973704,42.01,79128.39,3.0,0.0007,0.0,0.18306]
[1778890978739,42.01,79128.38,3.0,0.0007,0.0,0.18306]
[1778890987802,42.01,79128.39,3.0,0.0007,0.0,0.18306]
[1778890992837,42.01,79137.43,3.0,0.00071,0.0,0.18476]
[1778890999887,42.01,79138.03,3.0,0.00071,0.0,0.18487]
[1778891004922,42.01,79138.35,3.0,0.00071,0.0,0.18493]
[1778891016003,42.01,79138.63,3.0,0.00071,0.0,0.18477]
[1778891022044,42.01,79143.93,3.0,0.00071,0.0,0.18577]
[1778891027079,42.01,79143.75,3.0,0.00071,0.0,0.18573]
[1778891032115,42.01,79144.01,3.0,0.00071,0.0,0.18578]
[1778891037178,42.01,79148.84,3.0,0.00072,0.0,0.1867]
[1778891042213,42.01,79147.83,3.0,0.00071,0.0,0.18651]
[1778891047248,42.01,79146.83,3.0,0.00071,0.0,0.18632]
[1778891052283,42.01,79147.53,3.0,0.00071,0.0,0.18645]
[1778891057318,42.01,79154.24,3.0,0.00072,0.0,0.18773]
[1778891062353,42.01,79160.83,3.0,0.00072,0.0,0.18899]
[1778891067388,42.01,79160.41,3.0,0.00072,0.0,0.18891]
[1778891072423,42.01,79161.42,3.0,0.00072,0.0,0.18888]
[1778891077458,42.01,79163.8,3.0,0.00073,0.0,0.18934]
[1778891082493,42.01,79166.41,3.0,0.00073,0.0,0.18984]
[1778891087528,42.01,79159.94,3.0,0.00072,0.0,0.1886]
[1778891092563,42.01,79149.33,3.0,0.00071,0.0,0.18657]
[1778891097598,42.01,79150.18,3.0,0.00072,0.0,0.18673]
[1778891102633,42.01,79147.73,3.0,0.00071,0.0,0.18627]
[1778891110689,42.01,79147.7,3.0,0.00071,0.0,0.18626]
[1778891117738,42.01,79147.87,3.0,0.00071,0.0,0.18629]
[1778891123780,42.01,79146.23,3.0,0.00071,0.0,0.18598]
[1778891128815,42.01,79144.5,3.0,0.00071,0.0,0.18565]
[1778891133971,42.01,79143.22,3.0,0.00071,0.0,0.18519]
[1778891142914,42.01,79143.37,3.0,0.00071,0.0,0.18522]
[1778891148956,42.01,79139.35,3.0,0.00071,0.0,0.18446]
[1778891153991,42.01,79137.08,3.0,0.0007,0.0,0.18404]
[1778891159027,42.01,79136.48,3.0,0.0007,0.0,0.18392]
[1778891164071,42.01,79147.29,3.0,0.00071,0.0,0.18596]
[1778891169103,42.01,79149.45,3.0,0.00071,0.0,0.18637]
[1778891174138,42.01,79145.48,3.0,0.00071,0.0,0.18562]
[1778891179173,42.01,79145.95,3.0,0.00071,0.0,0.18571]
[1778891184208,42.01,79143.98,3.0,0.00071,0.0,0.18534]
[1778891189245,42.01,79138.38,3.0,0.00071,0.0,0.18428]
[1778891194280,42.01,79134.54,3.0,0.0007,0.0,0.18334]
[1778891199315,42.01,79136.47,3.0,0.0007,0.0,0.1837]
[1778891204350,42.01,79138.26,3.0,0.0007,0.0,0.18404]
[1778891210392,42.01,79138.87,3.0,0.00071,0.0,0.18415]
[1778891216434,42.01,79144.62,3.0,0.00071,0.0,0.18524]
[1778891221469,42.01,79149.99,3.0,0.00071,0.0,0.18625]
[1778891226505,42.01,79147.86,3.0,0.00071,0.0,0.18585]
[1778891231540,42.01,79147.26,3.0,0.00071,0.0,0.18574]
[1778891236575,42.01,79148.41,3.0,0.00071,0.0,0.18595]
[1778891241610,42.01,79146.21,3.0,0.00071,0.0,0.18554]
[1778891247652,42.01,79145.26,3.0,0.00071,0.0,0.18536]
[1778891252698,42.01,79140.78,3.0,0.00071,0.0,0.18429]
[1778891258742,42.01,79140.73,3.0,0.00071,0.0,0.18429]
[1778891265790,42.01,79140.72,3.0,0.00071,0.0,0.18428]
[1778891273846,42.01,79140.51,3.0,0.00071,0.0,0.18424]
[1778891278881,42.01,79140.17,3.0,0.00071,0.0,0.18418]
[1778891283917,42.01,79139.98,3.0,0.00071,0.0,0.18414]
[1778891292980,42.01,79140.8,3.0,0.00071,0.0,0.1843]
[1778891299022,42.01,79140.34,3.0,0.00071,0.0,0.18421]
[1778891304057,42.01,79149.87,3.0,0.00071,0.0,0.18601]
[1778891309092,42.01,79148.86,3.0,0.00071,0.0,0.18582]
[1778891314129,42.01,79148.92,3.0,0.00071,0.0,0.18561]
[1778891320171,42.01,79148.99,3.0,0.00071,0.0,0.18562]
[1778891325206,42.01,79148.36,3.0,0.00071,0.0,0.18551]
[1778891330241,42.01,79148.02,3.0,0.00071,0.0,0.18544]
[1778891335276,42.01,79148.21,3.0,0.00071,0.0,0.18548]
[1778891340311,42.01,79148.03,3.0,0.00071,0.0,0.18544]
[1778891347361,42.01,79149.47,3.0,0.00071,0.0,0.18572]
[1778891354410,42.01,79149.47,3.0,0.00071,0.0,0.18572]
[1778891359445,42.01,79148.93,3.0,0.00071,0.0,0.18561]
[1778891367501,42.01,79148.87,3.0,0.00071,0.0,0.1856]
[1778891374550,42.01,79148.75,3.0,0.00071,0.0,0.18536]
[1778891379585,42.01,79149.39,3.0,0.00071,0.0,0.18548]
[1778891388648,42.01,79149.3,3.0,0.00071,0.0,0.18546]
[1778891393683,42.01,79149.13,3.0,0.00071,0.0,0.18543]
[1778891398718,42.01,79143.6,3.0,0.00071,0.0,0.18439]
[1778891403753,42.01,79147.05,3.0,0.00071,0.0,0.18504]
[1778891409795,42.01,79146.82,3.0,0.00071,0.0,0.18499]
[1778891414832,42.01,79139.4,3.0,0.0007,0.0,0.1836]
[1778891419867,42.01,79134.17,3.0,0.0007,0.0,0.18262]
[1778891425909,42.01,79139.71,3.0,0.0007,0.0,0.18366]
[1778891430944,42.01,79140.33,3.0,0.0007,0.0,0.18377]
[1778891436987,42.01,79141.92,3.0,0.0007,0.0,0.18385]
[1778891442023,42.01,79142.9,3.0,0.00071,0.0,0.18404]
[1778891451086,42.01,79141.25,3.0,0.0007,0.0,0.18373]
[1778891463170,42.01,79141.11,3.0,0.0007,0.0,0.1837]
[1778891473240,42.01,79141.08,3.0,0.0007,0.0,0.1837]
[1778891480289,42.01,79141.62,3.0,0.0007,0.0,0.1838]
[1778891488345,42.01,79141.57,3.0,0.0007,0.0,0.18379]
[1778891494387,42.01,79141.61,3.0,0.0007,0.0,0.18358]
[1778891503450,42.01,79143.49,3.0,0.0007,0.0,0.18393]
[1778891508485,42.01,79144.78,3.0,0.00071,0.0,0.18417]
[1778891513520,42.01,79145.04,3.0,0.00071,0.0,0.18422]
[1778891518555,42.01,79149.03,3.0,0.00071,0.0,0.18497]
[1778891523590,42.01,79148.41,3.0,0.00071,0.0,0.18486]
[1778891528626,42.01,79149.23,3.0,0.00071,0.0,0.18501]
[1778891533661,42.01,79152.23,3.0,0.00071,0.0,0.18558]
[1778891538697,42.01,79152.68,3.0,0.00071,0.0,0.18566]
[1778891547760,42.01,79151.32,3.0,0.00071,0.0,0.18541]
[1778891558837,42.01,79151.3,3.0,0.00071,0.0,0.18518]
[1778891563872,42.01,79151.63,3.0,0.00071,0.0,0.18524]
[1778891568907,42.01,79151.93,3.0,0.00071,0.0,0.1853]
[1778891575956,42.01,79153.23,3.0,0.00071,0.0,0.18555]
[1778891580991,42.01,79157.87,3.0,0.00071,0.0,0.18643]
[1778891587033,42.01,79157.81,3.0,0.00071,0.0,0.18642]
[1778891596096,42.01,79158.26,3.0,0.00072,0.0,0.1865]
[1778891601132,42.01,79159.23,3.0,0.00072,0.0,0.18669]
[1778891606167,42.01,79159.64,3.0,0.00072,0.0,0.18676]
[1778891611202,42.01,79159.31,3.0,0.00072,0.0,0.18648]
[1778891616237,42.01,79159.44,3.0,0.00072,0.0,0.1865]
[1778891622279,42.01,79159.79,3.0,0.00072,0.0,0.18657]
[1778891627314,42.01,79161.36,3.0,0.00072,0.0,0.18687]
[1778891632349,42.01,79161.88,3.0,0.00072,0.0,0.18697]
[1778891638391,42.01,79161.73,3.0,0.00072,0.0,0.18694]
[1778891643427,42.01,79160.97,3.0,0.00072,0.0,0.1868]
[1778891648462,42.01,79161.7,3.0,0.00072,0.0,0.18693]
[1778891653497,42.01,79165.53,3.0,0.00072,0.0,0.18767]
[1778891658532,42.01,79173.16,3.0,0.00073,0.0,0.18913]
[1778891665581,42.01,79174.06,3.0,0.00073,0.0,0.1893]
[1778891670616,42.01,79166.38,3.0,0.00072,0.0,0.18783]
[1778891675651,42.01,79148.77,3.0,0.00071,0.0,0.18427]
[1778891680686,42.01,79137.97,3.0,0.0007,0.0,0.18225]
[1778891685721,42.01,79127.6,3.0,0.00069,0.0,0.18032]
[1778891690756,42.01,79124.67,3.0,0.00069,0.0,0.17978]
[1778891695791,42.01,79134.74,3.0,0.0007,0.0,0.18164]
[1778891700826,42.01,79130.8,3.0,0.00069,0.0,0.18091]
[1778891705861,42.01,79121.66,3.0,0.00069,0.0,0.17923]
[1778891710896,42.01,79122.2,3.0,0.00069,0.0,0.17933]
[1778891715931,42.01,79122.08,3.0,0.00069,0.0,0.17931]
[1778891720966,42.01,79123.7,3.0,0.00069,0.0,0.1796]
[1778891728015,42.01,79122.71,3.0,0.00069,0.0,0.17942]
[1778891735064,42.01,79122.5,3.0,0.00069,0.0,0.17917]
[1778891740099,42.01,79122.48,3.0,0.00069,0.0,0.17917]
[1778891754197,42.01,79122.29,3.0,0.00069,0.0,0.17913]
[1778891762253,42.01,79124.4,3.0,0.00069,0.0,0.17952]
[1778891767288,42.01,79126.95,3.0,0.00069,0.0,0.17999]
[1778891775347,42.01,79128.14,3.0,0.00069,0.0,0.18021]
[1778891780391,42.01,79134.48,3.0,0.00069,0.0,0.18138]
[1778891785426,42.01,79136.0,3.0,0.0007,0.0,0.18166]
[1778891790461,42.01,79136.34,3.0,0.0007,0.0,0.18173]
[1778891795496,42.01,79137.88,3.0,0.0007,0.0,0.1818]
[1778891800531,42.01,79147.11,3.0,0.0007,0.0,0.18352]
[1778891805570,42.01,79152.48,3.0,0.00071,0.0,0.18453]
[1778891810605,42.01,79159.07,3.0,0.00071,0.0,0.18577]
[1778891815640,42.01,79158.76,3.0,0.00071,0.0,0.18571]
[1778891820675,42.01,79159.13,3.0,0.00071,0.0,0.18578]
[1778891825710,42.01,79159.25,3.0,0.00071,0.0,0.18581]
[1778891830745,42.01,79161.46,3.0,0.00071,0.0,0.18623]
[1778891835780,42.01,79162.22,3.0,0.00072,0.0,0.18637]
[1778891840815,42.01,79159.21,3.0,0.00071,0.0,0.1858]
[1778891845850,42.01,79168.09,3.0,0.00072,0.0,0.18749]
[1778891850886,42.01,79167.69,3.0,0.00072,0.0,0.18741]
[1778891858942,42.01,79168.92,3.0,0.00072,0.0,0.18743]
[1778891865991,42.01,79169.47,3.0,0.00072,0.0,0.18753]
[1778891876061,42.01,79171.91,3.0,0.00072,0.0,0.188]
[1778891881096,42.01,79176.15,3.0,0.00073,0.0,0.18881]
[1778891887138,42.01,79176.83,3.0,0.00073,0.0,0.18894]
[1778891893180,42.01,79176.89,3.0,0.00073,0.0,0.18895]
[1778891901236,42.01,79176.8,3.0,0.00073,0.0,0.18894]
[1778891906271,42.01,79176.62,3.0,0.00073,0.0,0.1889]
[1778891911308,42.01,79177.63,3.0,0.00073,0.0,0.18887]
[1778891917350,42.01,79176.6,3.0,0.00072,0.0,0.18867]
[1778891922385,42.01,79176.54,3.0,0.00072,0.0,0.18866]
[1778891928427,42.01,79175.31,3.0,0.00072,0.0,0.18843]
[1778891937490,42.01,79175.39,3.0,0.00072,0.0,0.18844]
[1778891949574,42.01,79175.08,3.0,0.00072,0.0,0.18838]
[1778891960651,42.01,79175.63,3.0,0.00072,0.0,0.18849]
[1778891965686,42.01,79176.59,3.0,0.00072,0.0,0.18867]
[1778891971728,42.01,79176.57,3.0,0.00072,0.0,0.18845]
[1778891976763,42.01,79176.76,3.0,0.00072,0.0,0.18848]
[1778891982805,42.01,79177.15,3.0,0.00072,0.0,0.18856]
[1778891989854,42.01,79177.95,3.0,0.00072,0.0,0.18871]
[1778891999924,42.01,79178.3,3.0,0.00073,0.0,0.18878]
[1778892004959,42.01,79189.03,3.0,0.00073,0.0,0.19085]
[1778892009994,42.01,79188.67,3.0,0.00073,0.0,0.19078]
[1778892015031,42.01,79185.76,3.0,0.00073,0.0,0.19022]
[1778892021073,42.01,79185.33,3.0,0.00073,0.0,0.19013]
[1778892026108,42.01,79185.38,3.0,0.00073,0.0,0.19014]
[1778892031143,42.01,79185.78,3.0,0.00073,0.0,0.19]
[1778892036178,42.01,79185.31,3.0,0.00073,0.0,0.18991]
[1778892041213,42.01,79182.06,3.0,0.00073,0.0,0.18928]
[1778892046248,42.01,79176.91,3.0,0.00072,0.0,0.18829]
[1778892051283,42.01,79176.62,3.0,0.00072,0.0,0.18823]
[1778892056318,42.01,79176.68,3.0,0.00072,0.0,0.18824]
[1778892061353,42.01,79177.53,3.0,0.00072,0.0,0.18841]
[1778892067395,42.01,79177.62,3.0,0.00072,0.0,0.18842]
[1778892072430,42.01,79177.64,3.0,0.00072,0.0,0.18843]
[1778892077468,42.01,79177.61,3.0,0.00072,0.0,0.18842]
[1778892082503,42.01,79178.64,3.0,0.00072,0.0,0.18862]
[1778892087538,42.01,79178.65,3.0,0.00072,0.0,0.18862]
[1778892092578,42.01,79178.83,3.0,0.00072,0.0,0.18843]
[1778892097614,42.01,79178.81,3.0,0.00072,0.0,0.18843]
[1778892105670,42.01,79178.97,3.0,0.00072,0.0,0.18846]
[1778892110705,42.01,79170.88,3.0,0.00072,0.0,0.18691]
[1778892115740,42.01,79170.58,3.0,0.00072,0.0,0.18685]
[1778892120775,42.01,79168.7,3.0,0.00072,0.0,0.1865]
[1778892125810,42.01,79168.32,3.0,0.00072,0.0,0.18642]
[1778892130846,42.01,79160.95,3.0,0.00071,0.0,0.18503]
[1778892135881,42.01,79160.71,3.0,0.00071,0.0,0.18498]
[1778892140916,42.01,79160.06,3.0,0.00071,0.0,0.18486]
[1778892145951,42.01,79159.85,3.0,0.00071,0.0,0.18482]
[1778892154007,42.01,79158.17,3.0,0.00071,0.0,0.18428]
[1778892159044,42.01,79145.6,3.0,0.0007,0.0,0.18193]
[1778892164079,42.01,79135.51,3.0,0.00069,0.0,0.18006]
[1778892169114,42.01,79141.3,3.0,0.00069,0.0,0.18113]
[1778892174151,42.01,79134.93,3.0,0.00069,0.0,0.17995]
[1778892181198,42.01,79130.66,3.0,0.00069,0.0,0.17917]
[1778892186233,42.01,79130.03,3.0,0.00069,0.0,0.17905]
[1778892192275,42.01,79131.8,3.0,0.00069,0.0,0.17938]
[1778892198317,42.01,79131.07,3.0,0.00069,0.0,0.17924]
[1778892203352,42.01,79131.1,3.0,0.00069,0.0,0.17925]
[1778892208387,42.01,79131.27,3.0,0.00069,0.0,0.17928]
[1778892213423,42.01,79135.18,3.0,0.00069,0.0,0.17979]
[1778892218458,42.01,79135.37,3.0,0.00069,0.0,0.17982]
[1778892224500,42.01,79135.36,3.0,0.00069,0.0,0.17982]
[1778892229535,42.01,79135.56,3.0,0.00069,0.0,0.17986]
[1778892234570,42.01,79135.52,3.0,0.00069,0.0,0.17985]
[1778892240612,42.01,79136.01,3.0,0.00069,0.0,0.17994]
[1778892245647,42.01,79142.84,3.0,0.00069,0.0,0.1812]
[1778892250682,42.01,79139.32,3.0,0.00069,0.0,0.18055]
[1778892255717,42.01,79139.09,3.0,0.00069,0.0,0.18051]
[1778892260752,42.01,79133.89,3.0,0.00069,0.0,0.17955]
[1778892265791,42.01,79129.28,3.0,0.00068,0.0,0.1787]
[1778892272840,42.01,79132.4,3.0,0.00069,0.0,0.17906]
[1778892277875,42.01,79132.26,3.0,0.00069,0.0,0.17903]
[1778892283917,42.01,79132.45,3.0,0.00069,0.0,0.17907]
[1778892288952,42.01,79125.25,3.0,0.00068,0.0,0.17775]
[1778892293987,42.01,79125.62,3.0,0.00068,0.0,0.17782]
[1778892302044,42.01,79124.83,3.0,0.00068,0.0,0.17768]
[1778892311107,42.01,79125.34,3.0,0.00068,0.0,0.17777]
[1778892316142,42.01,79125.77,3.0,0.00068,0.0,0.17785]
[1778892321177,42.01,79125.68,3.0,0.00068,0.0,0.17783]
[1778892327219,42.01,79125.68,3.0,0.00068,0.0,0.17783]
[1778892333262,42.01,79129.15,3.0,0.00068,0.0,0.17825]
[1778892339305,42.01,79129.34,3.0,0.00068,0.0,0.17829]
[1778892344339,42.01,79127.98,3.0,0.00068,0.0,0.17804]
[1778892349375,42.01,79124.83,3.0,0.00068,0.0,0.17746]
[1778892354410,42.01,79124.76,3.0,0.00068,0.0,0.17745]
[1778892361459,42.01,79124.75,3.0,0.00068,0.0,0.17745]
[1778892370522,42.01,79125.32,3.0,0.00068,0.0,0.17755]
[1778892375598,42.01,79125.73,3.0,0.00068,0.0,0.17763]
[1778892382606,42.01,79108.29,3.0,0.00067,0.0,0.17447]
[1778892387641,42.01,79109.47,3.0,0.00067,0.0,0.17469]
[1778892392676,42.01,79116.56,3.0,0.00067,0.0,0.17575]
[1778892397711,42.01,79117.47,3.0,0.00067,0.0,0.17592]
[1778892403753,42.01,79117.71,3.0,0.00067,0.0,0.17596]
[1778892408789,42.01,79118.17,3.0,0.00067,0.0,0.17604]
[1778892413823,42.01,79120.89,3.0,0.00068,0.0,0.17654]
[1778892424900,42.01,79121.7,3.0,0.00068,0.0,0.17668]
[1778892429935,42.01,79122.06,3.0,0.00068,0.0,0.17675]
[1778892436984,42.01,79122.41,3.0,0.00068,0.0,0.17681]
[1778892442019,42.01,79128.85,3.0,0.00068,0.0,0.17798]
[1778892450075,42.01,79128.31,3.0,0.00068,0.0,0.17788]
[1778892456117,42.01,79128.43,3.0,0.00068,0.0,0.17769]
[1778892466187,42.01,79128.43,3.0,0.00068,0.0,0.17769]
[1778892471222,42.01,79128.63,3.0,0.00068,0.0,0.17773]
[1778892478271,42.01,79128.62,3.0,0.00068,0.0,0.17773]
[1778892483306,42.01,79129.76,3.0,0.00068,0.0,0.17794]
[1778892488342,42.01,79133.41,3.0,0.00068,0.0,0.1786]
[1778892493377,42.01,79137.38,3.0,0.00069,0.0,0.17933]
[1778892498412,42.01,79137.42,3.0,0.00069,0.0,0.17934]
[1778892504454,42.01,79137.53,3.0,0.00069,0.0,0.17936]
[1778892510496,42.01,79136.57,3.0,0.00069,0.0,0.17918]
[1778892515531,42.01,79136.87,3.0,0.00069,0.0,0.17902]
[1778892520566,42.01,79136.77,3.0,0.00069,0.0,0.17901]
[1778892525601,42.01,79136.64,3.0,0.00069,0.0,0.17898]
[1778892530636,42.01,79136.7,3.0,0.00069,0.0,0.17899]
[1778892535671,42.01,79136.76,3.0,0.00069,0.0,0.179]
[1778892540706,42.01,79136.66,3.0,0.00069,0.0,0.17899]
[1778892546750,42.01,79136.58,3.0,0.00069,0.0,0.17897]
[1778892551785,42.01,79136.36,3.0,0.00069,0.0,0.17893]
[1778892556820,42.01,79136.13,3.0,0.00069,0.0,0.17889]
[1778892561855,42.01,79135.56,3.0,0.00068,0.0,0.17878]
[1778892566890,42.01,79135.56,3.0,0.00068,0.0,0.17878]
[1778892571925,42.01,79135.66,3.0,0.00068,0.0,0.17859]
[1778892584011,42.01,79128.53,3.0,0.00068,0.0,0.17729]
[1778892589045,42.01,79118.32,3.0,0.00067,0.0,0.17544]
[1778892595087,42.01,79119.44,3.0,0.00067,0.0,0.17564]
[1778892603143,42.01,79119.16,3.0,0.00067,0.0,0.17559]
[1778892609185,42.01,79118.4,3.0,0.00067,0.0,0.17545]
[1778892614220,42.01,79118.59,3.0,0.00067,0.0,0.17549]
[1778892619255,42.01,79118.07,3.0,0.00067,0.0,0.17539]
[1778892624292,42.01,79115.41,3.0,0.00067,0.0,0.17491]
[1778892629327,42.01,79106.63,3.0,0.00066,0.0,0.17334]
[1778892634362,42.01,79102.77,3.0,0.00066,0.0,0.17245]
[1778892639397,42.01,79101.81,3.0,0.00066,0.0,0.17228]
[1778892644432,42.01,79101.31,3.0,0.00066,0.0,0.17219]
[1778892649468,42.01,79096.85,3.0,0.00065,0.0,0.1714]
[1778892654503,42.01,79090.64,3.0,0.00065,0.0,0.1703]
[1778892659538,42.01,79080.71,3.0,0.00064,0.0,0.16857]
[1778892664573,42.01,79073.6,3.0,0.00064,0.0,0.16734]
[1778892669608,42.01,79059.12,3.0,0.00063,0.0,0.16485]
[1778892674643,42.01,79074.05,3.0,0.00064,0.0,0.16741]
[1778892679680,42.01,79074.03,3.0,0.00064,0.0,0.16741]
[1778892684715,42.01,79077.56,3.0,0.00064,0.0,0.16802]
[1778892689750,42.01,79078.06,3.0,0.00064,0.0,0.16811]
[1778892694785,42.01,79078.65,3.0,0.00064,0.0,0.16801]
[1778892700827,42.01,79079.32,3.0,0.00064,0.0,0.16812]
[1778892707876,42.01,79084.06,3.0,0.00064,0.0,0.16895]
[1778892712911,42.01,79084.86,3.0,0.00065,0.0,0.16909]
[1778892718954,42.01,79084.92,3.0,0.00065,0.0,0.1691]
[1778892723989,42.01,79083.11,3.0,0.00064,0.0,0.16878]
[1778892733052,42.01,79084.72,3.0,0.00065,0.0,0.16906]
[1778892738087,42.01,79085.71,3.0,0.00065,0.0,0.16924]
[1778892743123,42.01,79085.9,3.0,0.00065,0.0,0.16927]
[1778892748157,42.01,79087.73,3.0,0.00065,0.0,0.16959]
[1778892753192,42.01,79088.07,3.0,0.00065,0.0,0.16944]
[1778892760241,42.01,79087.62,3.0,0.00065,0.0,0.16936]
[1778892765280,42.01,79085.32,3.0,0.00064,0.0,0.16896]
[1778892770314,42.01,79085.39,3.0,0.00064,0.0,0.16898]
[1778892775349,42.01,79084.5,3.0,0.00064,0.0,0.16882]
[1778892780384,42.01,79078.64,3.0,0.00064,0.0,0.1678]
[1778892785419,42.01,79078.07,3.0,0.00064,0.0,0.1677]
[1778892790454,42.01,79078.57,3.0,0.00064,0.0,0.16779]
[1778892795489,42.01,79075.71,3.0,0.00064,0.0,0.1673]
[1778892806570,42.01,79073.83,3.0,0.00064,0.0,0.16697]
[1778892815633,42.01,79073.73,3.0,0.00064,0.0,0.16675]
[1778892820668,42.01,79073.91,3.0,0.00064,0.0,0.16678]
[1778892826710,42.01,79073.7,3.0,0.00064,0.0,0.16675]
[1778892831745,42.01,79073.86,3.0,0.00064,0.0,0.16677]
[1778892836780,42.01,79075.34,3.0,0.00064,0.0,0.16703]
[1778892841815,42.01,79074.65,3.0,0.00064,0.0,0.16691]
[1778892847857,42.01,79074.55,3.0,0.00064,0.0,0.16689]
[1778892852892,42.01,79074.91,3.0,0.00064,0.0,0.16695]
[1778892858934,42.01,79074.95,3.0,0.00064,0.0,0.16696]
[1778892863969,42.01,79057.34,3.0,0.00062,0.0,0.16395]
[1778892869004,42.01,79055.42,3.0,0.00062,0.0,0.16362]
[1778892874039,42.01,79061.59,3.0,0.00063,0.0,0.16447]
[1778892879074,42.01,79063.73,3.0,0.00063,0.0,0.16484]
[1778892884109,42.01,79064.12,3.0,0.00063,0.0,0.1649]
[1778892891158,42.01,79064.1,3.0,0.00063,0.0,0.1649]
[1778892896193,42.01,79065.81,3.0,0.00063,0.0,0.16519]
[1778892901300,42.01,79065.61,3.0,0.00063,0.0,0.16516]
[1778892911370,42.01,79065.46,3.0,0.00063,0.0,0.16513]
[1778892916405,42.01,79065.87,3.0,0.00063,0.0,0.1652]
[1778892923454,42.01,79065.69,3.0,0.00063,0.0,0.16517]
[1778892930504,42.01,79063.96,3.0,0.00063,0.0,0.16487]
[1778892935539,42.01,79062.27,3.0,0.00063,0.0,0.16439]
[1778892940575,42.01,79062.29,3.0,0.00063,0.0,0.16439]
[1778892948631,42.01,79063.11,3.0,0.00063,0.0,0.16453]
[1778892957694,42.01,79063.11,3.0,0.00063,0.0,0.16453]
[1778892962729,42.01,79063.11,3.0,0.00063,0.0,0.16453]
[1778892967764,42.01,79063.24,3.0,0.00063,0.0,0.16455]
[1778892972799,42.01,79063.28,3.0,0.00063,0.0,0.16456]
[1778892977834,42.01,79062.13,3.0,0.00063,0.0,0.16436]
[1778892982869,42.01,79062.3,3.0,0.00063,0.0,0.16439]
[1778892992939,42.01,79070.7,3.0,0.00063,0.0,0.16563]
[1778892997974,42.01,79069.58,3.0,0.00063,0.0,0.16543]
[1778893005023,42.01,79069.37,3.0,0.00063,0.0,0.1654]
[1778893011065,42.01,79070.27,3.0,0.00063,0.0,0.16555]
[1778893016100,42.01,79070.71,3.0,0.00063,0.0,0.16563]
[1778893021135,42.01,79070.6,3.0,0.00063,0.0,0.16561]
[1778893027177,42.01,79069.27,3.0,0.00063,0.0,0.16538]
[1778893034226,42.01,79069.93,3.0,0.00063,0.0,0.16549]
[1778893040268,42.01,79069.63,3.0,0.00063,0.0,0.16544]
[1778893045303,42.01,79069.82,3.0,0.00063,0.0,0.16547]
[1778893050338,42.01,79069.77,3.0,0.00063,0.0,0.16547]
[1778893055374,42.01,79069.87,3.0,0.00063,0.0,0.16528]
[1778893060409,42.01,79062.58,3.0,0.00062,0.0,0.16404]
[1778893065444,42.01,79062.09,3.0,0.00062,0.0,0.16396]
[1778893078535,42.01,79062.09,3.0,0.00062,0.0,0.16396]
[1778893083570,42.01,79062.57,3.0,0.00062,0.0,0.16404]
[1778893088605,42.01,79062.1,3.0,0.00062,0.0,0.16396]
[1778893096663,42.01,79055.6,3.0,0.00062,0.0,0.16286]
[1778893101698,42.01,79053.83,3.0,0.00062,0.0,0.16256]
[1778893106733,42.01,79052.48,3.0,0.00062,0.0,0.16233]
[1778893111768,42.01,79048.48,3.0,0.00061,0.0,0.16146]
[1778893116803,42.01,79044.97,3.0,0.00061,0.0,0.16088]
[1778893121838,42.01,79040.6,3.0,0.00061,0.0,0.16015]
[1778893127880,42.01,79040.82,3.0,0.00061,0.0,0.16018]
[1778893132915,42.01,79039.98,3.0,0.00061,0.0,0.16004]
[1778893137950,42.01,79042.4,3.0,0.00061,0.0,0.16045]
[1778893142985,42.01,79047.11,3.0,0.00061,0.0,0.16123]
[1778893155069,42.01,79047.15,3.0,0.00061,0.0,0.16124]
[1778893160104,42.01,79054.12,3.0,0.00062,0.0,0.16241]
[1778893165139,42.01,79053.82,3.0,0.00062,0.0,0.16236]
[1778893170174,42.01,79054.35,3.0,0.00062,0.0,0.16245]
[1778893175209,42.01,79054.41,3.0,0.00062,0.0,0.16226]
[1778893180244,42.01,79054.55,3.0,0.00062,0.0,0.16228]
[1778893185279,42.01,79054.48,3.0,0.00062,0.0,0.16227]
[1778893190314,42.01,79060.97,3.0,0.00062,0.0,0.16337]
[1778893195349,42.01,79065.4,3.0,0.00063,0.0,0.16412]
[1778893200384,42.01,79074.36,3.0,0.00063,0.0,0.16565]
[1778893205419,42.01,79074.69,3.0,0.00063,0.0,0.16571]
[1778893210454,42.01,79075.42,3.0,0.00063,0.0,0.16583]
[1778893224552,42.01,79075.43,3.0,0.00063,0.0,0.16583]
[1778893232609,42.01,79074.86,3.0,0.00063,0.0,0.16553]
[1778893239658,42.01,79074.7,3.0,0.00063,0.0,0.16551]
[1778893245700,42.01,79075.65,3.0,0.00063,0.0,0.16567]
[1778893256777,42.01,79075.67,3.0,0.00063,0.0,0.16567]
[1778893261812,42.01,79075.7,3.0,0.00063,0.0,0.16568]
[1778893267854,42.01,79076.09,3.0,0.00063,0.0,0.16574]
[1778893272889,42.01,79075.6,3.0,0.00063,0.0,0.16566]
[1778893277924,42.01,79075.7,3.0,0.00063,0.0,0.16568]
[1778893289001,42.01,79075.72,3.0,0.00063,0.0,0.16568]
[1778893294039,42.01,79075.39,3.0,0.00063,0.0,0.16542]
[1778893299075,42.01,79067.72,3.0,0.00063,0.0,0.16411]
[1778893304110,42.01,79066.92,3.0,0.00062,0.0,0.16398]
[1778893309145,42.01,79065.7,3.0,0.00062,0.0,0.16377]
[1778893314180,42.01,79065.43,3.0,0.00062,0.0,0.16372]
[1778893319215,42.01,79065.22,3.0,0.00062,0.0,0.16369]
[1778893324250,42.01,79065.23,3.0,0.00062,0.0,0.16369]
[1778893329285,42.01,79066.78,3.0,0.00062,0.0,0.16395]
[1778893334320,42.01,79067.05,3.0,0.00063,0.0,0.164]
[1778893339355,42.01,79067.21,3.0,0.00063,0.0,0.16403]
[1778893345397,42.01,79067.15,3.0,0.00063,0.0,0.16402]
[1778893350432,42.01,79067.42,3.0,0.00063,0.0,0.16406]
[1778893355470,42.01,79068.58,3.0,0.00063,0.0,0.16406]
[1778893360505,42.01,79068.0,3.0,0.00062,0.0,0.16396]
[1778893365540,42.01,79067.92,3.0,0.00062,0.0,0.16395]
[1778893373596,42.01,79067.54,3.0,0.00062,0.0,0.16388]
[1778893378631,42.01,79067.54,3.0,0.00062,0.0,0.16388]
[1778893384673,42.01,79068.05,3.0,0.00063,0.0,0.16397]
[1778893392729,42.01,79067.54,3.0,0.00062,0.0,0.16388]
[1778893406827,42.01,79067.7,3.0,0.00062,0.0,0.16391]
[1778893412869,42.01,79066.84,3.0,0.00062,0.0,0.16357]
[1778893417904,42.01,79066.9,3.0,0.00062,0.0,0.16358]
[1778893422939,42.01,79066.32,3.0,0.00062,0.0,0.16348]
[1778893427974,42.01,79066.4,3.0,0.00062,0.0,0.16349]
[1778893435023,42.01,79066.35,3.0,0.00062,0.0,0.16348]
[1778893441065,42.01,79055.25,3.0,0.00062,0.0,0.16161]
[1778893446100,42.01,79057.28,3.0,0.00062,0.0,0.16195]
[1778893451135,42.01,79055.35,3.0,0.00062,0.0,0.16163]
[1778893457177,42.01,79055.61,3.0,0.00062,0.0,0.16167]
[1778893462213,42.01,79055.05,3.0,0.00062,0.0,0.16158]
[1778893467247,42.01,79054.43,3.0,0.00061,0.0,0.16147]
[1778893472282,42.01,79057.23,3.0,0.00062,0.0,0.16175]
[1778893477320,42.01,79065.51,3.0,0.00062,0.0,0.16314]
[1778893481348,42.01,79096.31,3.0,0.00064,0.0,0.16843]
[1778893486383,42.01,79095.85,3.0,0.00064,0.0,0.16835]
[1778893491418,42.01,79096.24,3.0,0.00064,0.0,0.16841]
[1778893495446,42.01,79063.68,3.0,0.00062,0.0,0.16283]
[1778893500481,42.01,79076.17,3.0,0.00063,0.0,0.16495]
[1778893505517,42.01,79080.7,3.0,0.00063,0.0,0.16573]
[1778893510552,42.01,79080.9,3.0,0.00063,0.0,0.16576]
[1778893515587,42.01,79081.36,3.0,0.00063,0.0,0.16584]
[1778893520622,42.01,79080.99,3.0,0.00063,0.0,0.16578]
[1778893525657,42.01,79080.34,3.0,0.00063,0.0,0.16567]
[1778893530692,42.01,79080.74,3.0,0.00063,0.0,0.16574]
[1778893536734,42.01,79081.56,3.0,0.00063,0.0,0.16567]
[1778893541769,42.01,79081.49,3.0,0.00063,0.0,0.16566]
[1778893546804,42.01,79083.63,3.0,0.00063,0.0,0.16603]
[1778893551839,42.01,79083.69,3.0,0.00063,0.0,0.16604]
[1778893558888,42.01,79083.25,3.0,0.00063,0.0,0.16596]
[1778893563926,42.01,79082.13,3.0,0.00063,0.0,0.16577]
[1778893568969,42.01,79085.08,3.0,0.00063,0.0,0.16628]
[1778893574004,42.01,79087.86,3.0,0.00064,0.0,0.16676]
[1778893579040,42.01,79083.55,3.0,0.00063,0.0,0.16602]
[1778893584075,42.01,79084.43,3.0,0.00063,0.0,0.16617]
[1778893589111,42.01,79085.2,3.0,0.00063,0.0,0.1663]
[1778893594145,42.01,79084.54,3.0,0.00063,0.0,0.16598]
[1778893602024,42.01,79084.54,3.0,0.00063,0.0,0.16598]
[1778893608243,42.01,79089.37,3.0,0.00064,0.0,0.16682]
[1778893613278,42.01,79089.32,3.0,0.00064,0.0,0.16681]
[1778893618313,42.01,79089.31,3.0,0.00064,0.0,0.16681]
[1778893623348,42.01,79089.29,3.0,0.00064,0.0,0.1668]
[1778893628383,42.01,79088.77,3.0,0.00064,0.0,0.16671]
[1778893639467,42.01,79087.76,3.0,0.00064,0.0,0.16654]
[1778893648529,42.01,79087.92,3.0,0.00064,0.0,0.16657]
[1778893653564,42.01,79089.0,3.0,0.00064,0.0,0.16655]
[1778893658599,42.01,79088.31,3.0,0.00064,0.0,0.16643]
[1778893669676,42.01,79088.74,3.0,0.00064,0.0,0.1665]
[1778893676725,42.01,79088.83,3.0,0.00064,0.0,0.16652]
[1778893681760,42.01,79093.59,3.0,0.00064,0.0,0.16734]
[1778893687803,42.01,79101.01,3.0,0.00064,0.0,0.16863]
[1778893693845,42.01,79103.16,3.0,0.00065,0.0,0.16901]
[1778893699887,42.01,79102.45,3.0,0.00065,0.0,0.16888]
[1778893704922,42.01,79101.96,3.0,0.00065,0.0,0.1688]
[1778893713989,42.01,79101.99,3.0,0.00064,0.0,0.1686]
[1778893721040,42.01,79096.03,3.0,0.00064,0.0,0.16756]
[1778893726075,42.01,79092.42,3.0,0.00064,0.0,0.16694]
[1778893731110,42.01,79093.21,3.0,0.00064,0.0,0.16707]
[1778893736145,42.01,79092.45,3.0,0.00064,0.0,0.16694]
[1778893741180,42.01,79092.72,3.0,0.00064,0.0,0.16699]
[1778893747222,42.01,79092.55,3.0,0.00064,0.0,0.16696]
[1778893752257,42.01,79089.47,3.0,0.00064,0.0,0.16643]
[1778893760313,42.01,79090.89,3.0,0.00064,0.0,0.16667]
[1778893771394,42.01,79091.24,3.0,0.00064,0.0,0.16653]
[1778893783479,42.01,79091.27,3.0,0.00064,0.0,0.16653]
[1778893788513,42.01,79093.57,3.0,0.00064,0.0,0.16693]
[1778893793548,42.01,79092.41,3.0,0.00064,0.0,0.16673]
[1778893798583,42.01,79092.36,3.0,0.00064,0.0,0.16672]
[1778893803618,42.01,79091.17,3.0,0.00064,0.0,0.16652]
[1778893806240,42.01,79091.74,3.0,0.00064,0.0,0.16662]
[1778893816709,42.01,79091.89,3.0,0.00064,0.0,0.16664]
[1778893816709,42.01,79091.89,3.0,0.00064,0.0,0.16664]
[1778893825773,42.01,79091.91,3.0,0.00064,0.0,0.16665]
[1778893831815,42.01,79091.95,3.0,0.00064,0.0,0.16645]
[1778893841885,42.01,79091.95,3.0,0.00064,0.0,0.16645]
[1778893847927,42.01,79091.64,3.0,0.00064,0.0,0.1664]
[1778893849320,42.01,79091.64,3.0,0.00064,0.0,0.1664]
[1778893855983,42.01,79080.36,3.0,0.00063,0.0,0.16446]
[1778893861021,42.01,79077.22,3.0,0.00063,0.0,0.16393]
[1778893867063,42.01,79077.26,3.0,0.00063,0.0,0.16394]
[1778893872098,42.01,79075.03,3.0,0.00062,0.0,0.16356]
[1778893877134,42.01,79074.73,3.0,0.00062,0.0,0.16351]
[1778893887204,42.01,79074.73,3.0,0.00062,0.0,0.16351]
[1778893896267,42.01,79070.29,3.0,0.00062,0.0,0.16256]
[1778893904327,42.01,79065.05,3.0,0.00062,0.0,0.16167]
[1778893909362,42.01,79079.45,3.0,0.00063,0.0,0.16411]
[1778893914397,42.01,79080.99,3.0,0.00063,0.0,0.16437]
[1778893920439,42.01,79080.6,3.0,0.00063,0.0,0.1643]
[1778893927489,42.01,79081.4,3.0,0.00063,0.0,0.16444]
[1778893932524,42.01,79081.26,3.0,0.00063,0.0,0.16442]
[1778893939573,42.01,79081.46,3.0,0.00063,0.0,0.16445]
[1778893949643,42.01,79081.46,3.0,0.00063,0.0,0.16445]
[1778893954678,42.01,79082.38,3.0,0.00063,0.0,0.16441]
[1778893960720,42.01,79082.12,3.0,0.00063,0.0,0.16436]
[1778893972807,42.01,79082.98,3.0,0.00063,0.0,0.16451]
[1778893977842,42.01,79082.82,3.0,0.00063,0.0,0.16448]
[1778893985898,42.01,79082.86,3.0,0.00063,0.0,0.16449]
[1778893990933,42.01,79083.91,3.0,0.00063,0.0,0.16467]
[1778893995968,42.01,79084.66,3.0,0.00063,0.0,0.1648]
[1778894002010,42.01,79084.62,3.0,0.00063,0.0,0.16479]
[1778894007045,42.01,79084.1,3.0,0.00063,0.0,0.1647]
[1778894012080,42.01,79084.06,3.0,0.00063,0.0,0.16449]
[1778894017115,42.01,79084.83,3.0,0.00063,0.0,0.16462]
[1778894026198,42.01,79083.97,3.0,0.00063,0.0,0.16448]
[1778894034254,42.01,79082.97,3.0,0.00063,0.0,0.16431]
[1778894042310,42.01,79082.3,3.0,0.00063,0.0,0.16419]
[1778894047345,42.01,79082.7,3.0,0.00063,0.0,0.16426]
[1778894052380,42.01,79085.21,3.0,0.00063,0.0,0.16469]
[1778894059429,42.01,79085.39,3.0,0.00063,0.0,0.16472]
[1778894067485,42.01,79085.81,3.0,0.00063,0.0,0.16479]
[1778894072520,42.01,79085.77,3.0,0.00063,0.0,0.16458]
[1778894079569,42.01,79085.71,3.0,0.00063,0.0,0.16457]
[1778894093668,42.01,79086.12,3.0,0.00063,0.0,0.16464]
[1778894098705,42.01,79100.08,3.0,0.00064,0.0,0.16704]
[1778894103740,42.01,79107.5,3.0,0.00064,0.0,0.16833]
[1778894108775,42.01,79107.39,3.0,0.00064,0.0,0.16831]
[1778894113812,42.01,79093.31,3.0,0.00063,0.0,0.16587]
[1778894118847,42.01,79094.54,3.0,0.00063,0.0,0.16609]
[1778894124889,42.01,79089.01,3.0,0.00063,0.0,0.16514]
[1778894129924,42.01,79089.5,3.0,0.00063,0.0,0.16522]
[1778894136973,42.01,79089.2,3.0,0.00063,0.0,0.16497]
[1778894144022,42.01,79088.55,3.0,0.00063,0.0,0.16486]
[1778894149058,42.01,79088.35,3.0,0.00063,0.0,0.16482]
[1778894156107,42.01,79088.42,3.0,0.00063,0.0,0.16483]
[1778894161142,42.01,79078.8,3.0,0.00062,0.0,0.1632]
[1778894168191,42.01,79078.2,3.0,0.00062,0.0,0.1631]
[1778894175242,42.01,79081.74,3.0,0.00062,0.0,0.1637]
[1778894180277,42.01,79080.26,3.0,0.00062,0.0,0.16345]
[1778894185312,42.01,79080.37,3.0,0.00062,0.0,0.16346]
[1778894190347,42.01,79083.33,3.0,0.00063,0.0,0.16397]
[1778894195382,42.01,79083.78,3.0,0.00063,0.0,0.16384]
[1778894200417,42.01,79077.09,3.0,0.00062,0.0,0.16271]
[1778894206497,42.01,79074.54,3.0,0.00062,0.0,0.16228]
[1778894211532,42.01,79075.54,3.0,0.00062,0.0,0.16245]
[1778894217577,42.01,79076.3,3.0,0.00062,0.0,0.16258]
[1778894229661,42.01,79076.7,3.0,0.00062,0.0,0.16264]
[1778894238724,42.01,79077.09,3.0,0.00062,0.0,0.16271]
[1778894251815,42.01,79076.52,3.0,0.00062,0.0,0.16241]
[1778894258864,42.01,79075.94,3.0,0.00062,0.0,0.16232]
[1778894269941,42.01,79076.0,3.0,0.00062,0.0,0.16233]
[1778894275983,42.01,79075.7,3.0,0.00062,0.0,0.16228]
[1778894281018,42.01,79074.95,3.0,0.00062,0.0,0.16215]
[1778894286053,42.01,79067.02,3.0,0.00061,0.0,0.16082]
[1778894292096,42.01,79062.83,3.0,0.00061,0.0,0.16012]
[1778894297131,42.01,79061.3,3.0,0.00061,0.0,0.15987]
[1778894302166,42.01,79061.2,3.0,0.00061,0.0,0.15985]
[1778894307201,42.01,79065.58,3.0,0.00061,0.0,0.16058]
[1778894312236,42.01,79069.9,3.0,0.00061,0.0,0.1611]
[1778894317271,42.01,79071.26,3.0,0.00062,0.0,0.16133]
[1778894322306,42.01,79074.02,3.0,0.00062,0.0,0.16179]
[1778894327341,42.01,79075.53,3.0,0.00062,0.0,0.16205]
[1778894341439,42.01,79075.84,3.0,0.00062,0.0,0.1621]
[1778894346474,42.01,79077.56,3.0,0.00062,0.0,0.16239]
[1778894351509,42.01,79097.66,3.0,0.00063,0.0,0.16581]
[1778894356544,42.01,79100.82,3.0,0.00064,0.0,0.16636]
[1778894361580,42.01,79103.55,3.0,0.00064,0.0,0.16683]
[1778894366615,42.01,79102.41,3.0,0.00064,0.0,0.16663]
[1778894376685,42.01,79101.48,3.0,0.00064,0.0,0.16627]
[1778894381720,42.01,79101.05,3.0,0.00064,0.0,0.16619]
[1778894388769,42.01,79101.3,3.0,0.00064,0.0,0.16624]
[1778894396825,42.01,79093.69,3.0,0.00063,0.0,0.16493]
[1778894401860,42.01,79086.44,3.0,0.00062,0.0,0.16369]
[1778894406895,42.01,79089.48,3.0,0.00063,0.0,0.16421]
[1778894411930,42.01,79097.82,3.0,0.00063,0.0,0.16564]
[1778894416965,42.01,79098.62,3.0,0.00063,0.0,0.16578]
[1778894422000,42.01,79101.9,3.0,0.00064,0.0,0.16634]
[1778894427042,42.01,79100.92,3.0,0.00064,0.0,0.16617]
[1778894433087,42.01,79100.23,3.0,0.00063,0.0,0.16585]
[1778894438122,42.01,79100.23,3.0,0.00063,0.0,0.16585]
[1778894443158,42.01,79101.26,3.0,0.00063,0.0,0.16603]
[1778894448192,42.01,79099.88,3.0,0.00063,0.0,0.16579]
[1778894455241,42.01,79102.62,3.0,0.00064,0.0,0.16626]
[1778894460276,42.01,79102.52,3.0,0.00064,0.0,0.16624]
[1778894470347,42.01,79105.42,3.0,0.00064,0.0,0.16674]
[1778894480417,42.01,79104.86,3.0,0.00064,0.0,0.16665]
[1778894485452,42.01,79106.03,3.0,0.00064,0.0,0.16685]
[1778894490487,42.01,79108.49,3.0,0.00064,0.0,0.16727]
[1778894495522,42.01,79109.21,3.0,0.00064,0.0,0.1672]
[1778894501564,42.01,79108.15,3.0,0.00064,0.0,0.16701]
[1778894506599,42.01,79109.06,3.0,0.00064,0.0,0.16717]
[1778894511634,42.01,79109.27,3.0,0.00064,0.0,0.16721]
[1778894517676,42.01,79110.1,3.0,0.00064,0.0,0.16735]
[1778894524725,42.01,79110.06,3.0,0.00064,0.0,0.16734]
[1778894529760,42.01,79110.06,3.0,0.00064,0.0,0.16734]
[1778894534795,42.01,79110.84,3.0,0.00064,0.0,0.16748]
[1778894544865,42.01,79110.5,3.0,0.00064,0.0,0.16742]
[1778894549900,42.01,79100.65,3.0,0.00063,0.0,0.16572]
[1778894554936,42.01,79098.14,3.0,0.00063,0.0,0.16509]
[1778894559971,42.01,79116.42,3.0,0.00064,0.0,0.16824]
[1778894567421,42.01,79116.4,3.0,0.00064,0.0,0.16824]
[1778894573062,42.01,79114.73,3.0,0.00064,0.0,0.16795]
[1778894578098,42.01,79114.37,3.0,0.00064,0.0,0.16789]
[1778894584140,42.01,79114.56,3.0,0.00064,0.0,0.16792]
[1778894589176,42.01,79111.56,3.0,0.00064,0.0,0.1674]
[1778894603274,42.01,79109.52,3.0,0.00064,0.0,0.16705]
[1778894608309,42.01,79109.76,3.0,0.00064,0.0,0.16709]
[1778894615358,42.01,79109.61,3.0,0.00064,0.0,0.16686]
[1778894620393,42.01,79106.89,3.0,0.00064,0.0,0.16639]
[1778894625428,42.01,79106.29,3.0,0.00064,0.0,0.16628]
[1778894630463,42.01,79104.51,3.0,0.00063,0.0,0.16598]
[1778894635498,42.01,79103.79,3.0,0.00063,0.0,0.16585]
[1778894642547,42.01,79103.49,3.0,0.00063,0.0,0.1658]
[1778894647582,42.01,79104.23,3.0,0.00063,0.0,0.16593]
[1778894652617,42.01,79099.57,3.0,0.00063,0.0,0.16513]
[1778894657652,42.01,79099.3,3.0,0.00063,0.0,0.16508]
[1778894662687,42.01,79098.16,3.0,0.00063,0.0,0.16489]
[1778894667722,42.01,79097.27,3.0,0.00063,0.0,0.16474]
[1778894672757,42.01,79102.72,3.0,0.00063,0.0,0.16547]
[1778894677792,42.01,79102.52,3.0,0.00063,0.0,0.16543]
[1778894682827,42.01,79099.4,3.0,0.00063,0.0,0.1649]
[1778894687862,42.01,79099.17,3.0,0.00063,0.0,0.16486]
[1778894692897,42.01,79098.72,3.0,0.00063,0.0,0.16478]
[1778894697941,42.01,79080.76,3.0,0.00062,0.0,0.16174]
[1778894702968,42.01,79066.19,3.0,0.00061,0.0,0.15931]
[1778894711025,42.01,79066.94,3.0,0.00061,0.0,0.15943]
[1778894719081,42.01,79064.72,3.0,0.00061,0.0,0.15906]
[1778894724116,42.01,79063.87,3.0,0.00061,0.0,0.15892]
[1778894733179,42.01,79063.91,3.0,0.00061,0.0,0.15873]
[1778894739221,42.01,79064.21,3.0,0.00061,0.0,0.15878]
[1778894753319,42.01,79064.19,3.0,0.00061,0.0,0.15878]
[1778894761379,42.01,79062.31,3.0,0.0006,0.0,0.15847]
[1778894766417,42.01,79062.05,3.0,0.0006,0.0,0.15842]
[1778894771451,42.01,79062.12,3.0,0.0006,0.0,0.15844]
[1778894777493,42.01,79061.24,3.0,0.0006,0.0,0.15829]
[1778894782528,42.01,79062.64,3.0,0.0006,0.0,0.15852]
[1778894787563,42.01,79062.57,3.0,0.0006,0.0,0.15851]
[1778894793605,42.01,79064.11,3.0,0.0006,0.0,0.15857]
[1778894799647,42.01,79063.33,3.0,0.0006,0.0,0.15844]
[1778894804683,42.01,79063.02,3.0,0.0006,0.0,0.15839]
[1778894816767,42.01,79062.56,3.0,0.0006,0.0,0.15831]
[1778894825831,42.01,79060.41,3.0,0.0006,0.0,0.15796]
[1778894837914,42.01,79059.39,3.0,0.0006,0.0,0.15779]
[1778894842949,42.01,79059.36,3.0,0.0006,0.0,0.15779]
[1778894854026,42.01,79059.37,3.0,0.0006,0.0,0.15759]
[1778894859061,42.01,79047.1,3.0,0.00059,0.0,0.15559]
[1778894864096,42.01,79046.53,3.0,0.00059,0.0,0.1555]
[1778894869131,42.01,79038.35,3.0,0.00059,0.0,0.15417]
[1778894874166,42.01,79038.27,3.0,0.00059,0.0,0.15416]
[1778894880208,42.01,79037.77,3.0,0.00059,0.0,0.15408]
[1778894885243,42.01,79030.18,3.0,0.00058,0.0,0.15286]
[1778894890278,42.01,79024.98,3.0,0.00058,0.0,0.15203]
[1778894895313,42.01,79004.45,3.0,0.00056,0.0,0.1488]
[1778894902362,42.01,79004.11,3.0,0.00056,0.0,0.14875]
[1778894908405,42.01,79003.96,3.0,0.00056,0.0,0.14872]
[1778894913439,42.01,78998.09,3.0,0.00056,0.0,0.14763]
[1778894918474,42.01,78997.7,3.0,0.00056,0.0,0.14756]
[1778894923509,42.01,79003.38,3.0,0.00056,0.0,0.14845]
[1778894930558,42.01,79006.31,3.0,0.00057,0.0,0.1489]
[1778894936600,42.01,79008.1,3.0,0.00057,0.0,0.14918]
[1778894942642,42.01,79009.8,3.0,0.00057,0.0,0.14945]
[1778894947677,42.01,79014.76,3.0,0.00057,0.0,0.15023]
[1778894952712,42.01,79021.04,3.0,0.00057,0.0,0.15122]
[1778894957747,42.01,79011.66,3.0,0.00057,0.0,0.14974]
[1778894962782,42.01,79010.71,3.0,0.00057,0.0,0.14959]
[1778894967817,42.01,79010.04,3.0,0.00057,0.0,0.14949]
[1778894972852,42.01,79010.1,3.0,0.00057,0.0,0.14931]
[1778894977887,42.01,79010.51,3.0,0.00057,0.0,0.14938]
[1778894982922,42.01,79011.07,3.0,0.00057,0.0,0.14946]
[1778894987957,42.01,79008.18,3.0,0.00057,0.0,0.14901]
[1778894992992,42.01,79007.08,3.0,0.00057,0.0,0.14884]
[1778894998027,42.01,79001.23,3.0,0.00056,0.0,0.14793]
[1778895003079,42.01,78998.91,3.0,0.00056,0.0,0.14757]
[1778895008116,42.01,78999.45,3.0,0.00056,0.0,0.14765]
[1778895013151,42.01,79000.51,3.0,0.00056,0.0,0.14782]
[1778895018186,42.01,79000.9,3.0,0.00056,0.0,0.14788]
[1778895026242,42.01,79001.44,3.0,0.00056,0.0,0.14796]
[1778895031278,42.01,79001.98,3.0,0.00056,0.0,0.14786]
[1778895044374,42.01,79003.05,3.0,0.00056,0.0,0.14803]
[1778895052430,42.01,79007.67,3.0,0.00056,0.0,0.14875]
[1778895057466,42.01,79007.99,3.0,0.00056,0.0,0.1488]
[1778895062501,42.01,79016.69,3.0,0.00057,0.0,0.15016]
[1778895065640,42.01,79033.88,3.0,0.00058,0.0,0.15289]
[1778895072572,42.01,79034.8,3.0,0.00058,0.0,0.15303]
[1778895077607,42.01,79034.66,3.0,0.00058,0.0,0.15301]
[1778895083651,42.01,79034.62,3.0,0.00058,0.0,0.153]
[1778895088686,42.01,79034.72,3.0,0.00058,0.0,0.15302]
[1778895093721,42.01,79034.7,3.0,0.00058,0.0,0.15283]
[1778895098762,42.01,79034.43,3.0,0.00058,0.0,0.15278]
[1778895103797,42.01,79032.95,3.0,0.00058,0.0,0.15255]
[1778895108833,42.01,79033.98,3.0,0.00058,0.0,0.15271]
[1778895116889,42.01,79033.81,3.0,0.00058,0.0,0.15269]
[1778895122931,42.01,79033.77,3.0,0.00058,0.0,0.15268]
[1778895128973,42.01,79033.57,3.0,0.00058,0.0,0.15265]
[1778895136023,42.01,79033.89,3.0,0.00058,0.0,0.1527]
[1778895141058,42.01,79034.1,3.0,0.00058,0.0,0.15273]
[1778895146093,42.01,79034.06,3.0,0.00058,0.0,0.15273]
[1778895152135,42.01,79033.09,3.0,0.00058,0.0,0.15238]
[1778895157170,42.01,79031.41,3.0,0.00058,0.0,0.15211]
[1778895163212,42.01,79029.77,3.0,0.00058,0.0,0.15185]
[1778895168248,42.01,79022.97,3.0,0.00057,0.0,0.15078]
[1778895173283,42.01,79020.38,3.0,0.00057,0.0,0.15037]
[1778895178318,42.01,79017.71,3.0,0.00057,0.0,0.14995]
[1778895183353,42.01,79004.87,3.0,0.00056,0.0,0.14794]
[1778895187381,42.01,78997.74,3.0,0.00056,0.0,0.14684]
[1778895188388,42.01,78998.71,3.0,0.00056,0.0,0.14699]
[1778895190371,42.01,78998.71,3.0,0.00056,0.0,0.14699]
[1778895193667,42.01,78998.11,3.0,0.00056,0.0,0.14689]
[1778895197310,42.01,78991.32,3.0,0.00055,0.0,0.14585]
[1778895203493,42.01,78989.33,3.0,0.00055,0.0,0.14554]
[1778895208528,42.01,78988.93,3.0,0.00055,0.0,0.14548]
[1778895213567,42.01,78991.23,3.0,0.00055,0.0,0.14565]
[1778895219609,42.01,78991.42,3.0,0.00055,0.0,0.14568]
[1778895226658,42.01,78991.14,3.0,0.00055,0.0,0.14564]
[1778895237737,42.01,78990.49,3.0,0.00055,0.0,0.14554]
[1778895242772,42.01,78993.21,3.0,0.00055,0.0,0.14596]
[1778895249822,42.01,78996.74,3.0,0.00056,0.0,0.1465]
[1778895254861,42.01,79008.35,3.0,0.00056,0.0,0.1483]
[1778895259896,42.01,79006.66,3.0,0.00056,0.0,0.14803]
[1778895266945,42.01,79006.91,3.0,0.00056,0.0,0.14807]
[1778895271980,42.01,79008.16,3.0,0.00056,0.0,0.14808]
[1778895280036,42.01,79008.07,3.0,0.00056,0.0,0.14807]
[1778895285071,42.01,79011.74,3.0,0.00056,0.0,0.14864]
[1778895293127,42.01,79013.45,3.0,0.00057,0.0,0.14891]
[1778895298162,42.01,79013.21,3.0,0.00057,0.0,0.14887]
[1778895312260,42.01,79013.11,3.0,0.00057,0.0,0.14885]
[1778895319309,42.01,79012.16,3.0,0.00056,0.0,0.1487]
[1778895327365,42.01,79011.56,3.0,0.00056,0.0,0.14861]
[1778895332400,42.01,79012.13,3.0,0.00056,0.0,0.14851]
[1778895339449,42.01,79011.88,3.0,0.00056,0.0,0.14848]
[1778895345491,42.01,79012.51,3.0,0.00056,0.0,0.14857]
[1778895350526,42.01,79012.52,3.0,0.00056,0.0,0.14858]
[1778895356568,42.01,79013.4,3.0,0.00056,0.0,0.14871]
[1778895361603,42.01,79014.0,3.0,0.00057,0.0,0.14881]
[1778895366639,42.01,79013.91,3.0,0.00057,0.0,0.14879]
[1778895372681,42.01,79013.85,3.0,0.00057,0.0,0.14878]
[1778895378723,42.01,79014.0,3.0,0.00057,0.0,0.14881]
[1778895383758,42.01,79014.0,3.0,0.00057,0.0,0.14881]
[1778895390807,42.01,79013.65,3.0,0.00057,0.0,0.14875]
[1778895395842,42.01,79013.81,3.0,0.00056,0.0,0.14859]
[1778895400844,42.01,79013.81,3.0,0.00056,0.0,0.14859]
[1778895407926,42.01,79013.49,3.0,0.00056,0.0,0.14854]
[1778895412962,42.01,79013.69,3.0,0.00056,0.0,0.14857]
[1778895417996,42.01,79011.86,3.0,0.00056,0.0,0.14829]
[1778895423034,42.01,79011.86,3.0,0.00056,0.0,0.14829]
[1778895430599,42.01,79012.12,3.0,0.00056,0.0,0.14833]
[1778895444183,42.01,79012.09,3.0,0.00056,0.0,0.14832]
[1778895449218,42.01,79003.83,3.0,0.00056,0.0,0.14704]
[1778895454253,42.01,78991.83,3.0,0.00055,0.0,0.14502]
[1778895459288,42.01,78990.42,3.0,0.00055,0.0,0.1448]
[1778895464323,42.01,78989.0,3.0,0.00055,0.0,0.14459]
[1778895469358,42.01,78987.79,3.0,0.00055,0.0,0.1444]
[1778895479428,42.01,78987.66,3.0,0.00055,0.0,0.14438]
[1778895490505,42.01,78987.9,3.0,0.00055,0.0,0.14442]
[1778895498561,42.01,78984.78,3.0,0.00055,0.0,0.14394]
[1778895503596,42.01,78973.83,3.0,0.00054,0.0,0.14229]
[1778895508633,42.01,78980.99,3.0,0.00054,0.0,0.14337]
[1778895513667,42.01,78983.95,3.0,0.00054,0.0,0.14364]
[1778895518702,42.01,78988.83,3.0,0.00055,0.0,0.14438]
[1778895523737,42.01,78995.64,3.0,0.00055,0.0,0.14542]
[1778895528772,42.01,79004.38,3.0,0.00056,0.0,0.14676]
[1778895534814,42.01,79004.69,3.0,0.00056,0.0,0.14681]
[1778895539828,42.01,79005.13,3.0,0.00056,0.0,0.14688]
[1778895544884,42.01,79009.09,3.0,0.00056,0.0,0.14749]
[1778895549919,42.01,79008.27,3.0,0.00056,0.0,0.14736]
[1778895558982,42.01,79010.65,3.0,0.00056,0.0,0.14773]
[1778895564017,42.01,79010.8,3.0,0.00056,0.0,0.14775]
[1778895569052,42.01,79000.37,3.0,0.00055,0.0,0.14614]
[1778895574087,42.01,79006.9,3.0,0.00056,0.0,0.14697]
[1778895579122,42.01,79007.43,3.0,0.00056,0.0,0.14705]
[1778895584157,42.01,78996.13,3.0,0.00055,0.0,0.14531]
[1778895589192,42.01,78995.85,3.0,0.00055,0.0,0.14527]
[1778895595234,42.01,78995.26,3.0,0.00055,0.0,0.14518]
[1778895600269,42.01,78996.92,3.0,0.00055,0.0,0.14543]
[1778895610341,42.01,78998.51,3.0,0.00055,0.0,0.14567]
[1778895616381,42.01,78998.47,3.0,0.00055,0.0,0.14567]
[1778895623430,42.01,78998.51,3.0,0.00055,0.0,0.14567]
[1778895628467,42.01,78997.63,3.0,0.00055,0.0,0.14554]
[1778895635516,42.01,78998.37,3.0,0.00055,0.0,0.14547]
[1778895640552,42.01,78998.87,3.0,0.00055,0.0,0.14555]
[1778895645587,42.01,78999.08,3.0,0.00055,0.0,0.14558]
[1778895651629,42.01,78999.61,3.0,0.00055,0.0,0.14566]
[1778895656664,42.01,78994.07,3.0,0.00055,0.0,0.14481]
[1778895661699,42.01,78991.61,3.0,0.00055,0.0,0.14444]
[1778895666735,42.01,78992.71,3.0,0.00055,0.0,0.14461]
[1778895672777,42.01,78993.34,3.0,0.00055,0.0,0.1447]
[1778895678734,42.01,78991.67,3.0,0.00055,0.0,0.14445]
[1778895687882,42.01,78990.06,3.0,0.00055,0.0,0.1442]
[1778895692917,42.01,78989.95,3.0,0.00055,0.0,0.14401]
[1778895697984,42.01,78998.73,3.0,0.00055,0.0,0.14534]
[1778895705034,42.01,78998.03,3.0,0.00055,0.0,0.14524]
[1778895715104,42.01,78997.09,3.0,0.00055,0.0,0.14509]
[1778895721146,42.01,78997.02,3.0,0.00055,0.0,0.14508]
[1778895726181,42.01,78997.3,3.0,0.00055,0.0,0.14512]
[1778895731220,42.01,78994.08,3.0,0.00055,0.0,0.14463]
[1778895736256,42.01,78993.62,3.0,0.00055,0.0,0.14456]
[1778895741291,42.01,78993.83,3.0,0.00055,0.0,0.1446]
[1778895749349,42.01,78993.87,3.0,0.00055,0.0,0.1446]
[1778895754384,42.01,78994.19,3.0,0.00055,0.0,0.14447]
[1778895759419,42.01,78994.58,3.0,0.00055,0.0,0.14453]
[1778895765461,42.01,78994.48,3.0,0.00055,0.0,0.14451]
[1778895771504,42.01,78994.47,3.0,0.00055,0.0,0.14451]
[1778895776539,42.01,78994.67,3.0,0.00055,0.0,0.14454]
[1778895781574,42.01,78994.33,3.0,0.00055,0.0,0.14449]
[1778895786609,42.01,78994.36,3.0,0.00055,0.0,0.14449]
[1778895792651,42.01,79004.85,3.0,0.00055,0.0,0.1461]
[1778895798693,42.01,79004.4,3.0,0.00055,0.0,0.14603]
[1778895805742,42.01,79004.35,3.0,0.00055,0.0,0.14602]
[1778895812794,42.01,78998.13,3.0,0.00055,0.0,0.14489]
[1778895821854,42.01,78999.29,3.0,0.00055,0.0,0.14506]
[1778895826889,42.01,78998.56,3.0,0.00055,0.0,0.14495]
[1778895831924,42.01,78998.37,3.0,0.00055,0.0,0.14492]
[1778895836959,42.01,78995.06,3.0,0.00055,0.0,0.14442]
[1778895843001,42.01,78995.15,3.0,0.00055,0.0,0.14443]
[1778895848036,42.01,78995.43,3.0,0.00055,0.0,0.14448]
[1778895853071,42.01,78995.17,3.0,0.00055,0.0,0.14444]
[1778895858106,42.01,78995.43,3.0,0.00055,0.0,0.14448]
[1778895863141,42.01,78994.45,3.0,0.00055,0.0,0.14433]
[1778895868176,42.01,78994.91,3.0,0.00055,0.0,0.1444]
[1778895874218,42.01,78995.27,3.0,0.00055,0.0,0.14427]
[1778895879255,42.01,78991.58,3.0,0.00055,0.0,0.14371]
[1778895884290,42.01,78991.6,3.0,0.00055,0.0,0.14371]
[1778895889325,42.01,78991.94,3.0,0.00055,0.0,0.14377]
[1778895894360,42.01,78991.28,3.0,0.00054,0.0,0.14367]
[1778895899396,42.01,78991.44,3.0,0.00054,0.0,0.14369]
[1778895908459,42.01,78993.31,3.0,0.00055,0.0,0.14397]
[1778895913494,42.01,78998.74,3.0,0.00055,0.0,0.1448]
[1778895918529,42.01,79005.74,3.0,0.00055,0.0,0.14587]
[1778895923565,42.01,79004.43,3.0,0.00055,0.0,0.14567]
[1778895935649,42.01,79004.36,3.0,0.00055,0.0,0.14548]
[1778895940685,42.01,79004.8,3.0,0.00055,0.0,0.14554]
[1778895945720,42.01,78994.39,3.0,0.00055,0.0,0.14396]
[1778895950755,42.01,79002.23,3.0,0.00055,0.0,0.14515]
[1778895955790,42.01,79006.15,3.0,0.00055,0.0,0.14575]
[1778895960825,42.01,79018.92,3.0,0.00056,0.0,0.14772]
[1778895965861,42.01,79022.98,3.0,0.00056,0.0,0.14835]
[1778895970897,42.01,79032.74,3.0,0.00057,0.0,0.14988]
[1778895975931,42.01,79040.83,3.0,0.00058,0.0,0.15116]
[1778895980966,42.01,79048.43,3.0,0.00058,0.0,0.15237]
[1778895986001,42.01,79052.08,3.0,0.00058,0.0,0.15295]
[1778895991036,42.01,79049.45,3.0,0.00058,0.0,0.15234]
[1778895996077,42.01,79055.22,3.0,0.00058,0.0,0.15326]
[1778896001112,42.01,79051.73,3.0,0.00058,0.0,0.15271]
[1778896006147,42.01,79051.54,3.0,0.00058,0.0,0.15267]
[1778896011183,42.01,79052.52,3.0,0.00058,0.0,0.15283]
[1778896016218,42.01,79051.03,3.0,0.00058,0.0,0.15259]
[1778896025281,42.01,79049.35,3.0,0.00058,0.0,0.15232]
[1778896030316,42.01,79049.22,3.0,0.00058,0.0,0.1523]
[1778896034302,42.01,79048.88,3.0,0.00058,0.0,0.15225]
[1778896035573,42.01,79048.83,3.0,0.00058,0.0,0.15224]
[1778896041598,42.01,79038.39,3.0,0.00057,0.0,0.15058]
[1778896043187,42.01,79037.09,3.0,0.00057,0.0,0.15038]
[1778896046592,42.01,79029.83,3.0,0.00057,0.0,0.14924]
[1778896048745,42.01,79029.63,3.0,0.00057,0.0,0.14921]
[1778896054485,42.01,79026.06,3.0,0.00056,0.0,0.14846]
[1778896059520,42.01,79021.01,3.0,0.00056,0.0,0.14768]
[1778896064555,42.01,79017.6,3.0,0.00056,0.0,0.14715]
[1778896068628,42.01,79015.73,3.0,0.00056,0.0,0.14686]
[1778896074625,42.01,79017.56,3.0,0.00056,0.0,0.14714]
[1778896079660,42.01,79024.96,3.0,0.00056,0.0,0.14829]
[1778896088724,42.01,79025.91,3.0,0.00056,0.0,0.14844]
[1778896093759,42.01,79027.02,3.0,0.00057,0.0,0.14861]
[1778896098794,42.01,79027.05,3.0,0.00057,0.0,0.14862]
[1778896106850,42.01,79027.38,3.0,0.00057,0.0,0.14867]
[1778896113899,42.01,79027.37,3.0,0.00056,0.0,0.14848]
[1778896118934,42.01,79029.22,3.0,0.00057,0.0,0.14877]
[1778896120951,42.01,79054.72,3.0,0.00058,0.0,0.1528]
[1778896125568,42.01,79053.45,3.0,0.00058,0.0,0.1526]
[1778896131021,42.01,79045.47,3.0,0.00058,0.0,0.15133]
[1778896136056,42.01,79046.04,3.0,0.00058,0.0,0.15142]
[1778896141091,42.01,79050.58,3.0,0.00058,0.0,0.15214]
[1778896147133,42.01,79045.31,3.0,0.00058,0.0,0.1513]
[1778896150328,42.01,79039.32,3.0,0.00057,0.0,0.15036]
[1778896151553,42.01,79038.92,3.0,0.00057,0.0,0.15029]
[1778896162238,42.01,79038.46,3.0,0.00057,0.0,0.15022]
[1778896167273,42.01,79032.11,3.0,0.00057,0.0,0.14922]
[1778896173315,42.01,79031.92,3.0,0.00057,0.0,0.14901]
[1778896178350,42.01,79032.15,3.0,0.00057,0.0,0.14904]
[1778896178350,42.01,79032.15,3.0,0.00057,0.0,0.14904]
[1778896188420,42.01,79032.15,3.0,0.00057,0.0,0.14904]
[1778896198491,42.01,79032.14,3.0,0.00057,0.0,0.14904]
[1778896203526,42.01,79027.12,3.0,0.00056,0.0,0.14826]
[1778896210576,42.01,79028.0,3.0,0.00056,0.0,0.14839]
[1778896218632,42.01,79031.22,3.0,0.00057,0.0,0.1489]
[1778896232730,42.01,79030.52,3.0,0.00057,0.0,0.1486]
[1778896245821,42.01,79030.48,3.0,0.00057,0.0,0.14859]
[1778896253877,42.01,79035.09,3.0,0.00057,0.0,0.14932]
[1778896259920,42.01,79036.47,3.0,0.00057,0.0,0.14953]
[1778896264954,42.01,79045.4,3.0,0.00057,0.0,0.15094]
[1778896269993,42.01,79045.45,3.0,0.00057,0.0,0.15095]
[1778896275029,42.01,79045.26,3.0,0.00057,0.0,0.15092]
[1778896281071,42.01,79043.26,3.0,0.00057,0.0,0.1506]
[1778896286106,42.01,79041.99,3.0,0.00057,0.0,0.1504]
[1778896291141,42.01,79039.73,3.0,0.00057,0.0,0.14986]
[1778896297183,42.01,79039.73,3.0,0.00057,0.0,0.14986]
[1778896302218,42.01,79039.21,3.0,0.00057,0.0,0.14978]
[1778896307253,42.01,79049.57,3.0,0.00058,0.0,0.15141]
[1778896308216,42.01,79049.57,3.0,0.00058,0.0,0.15141]
[1778896315310,42.01,79053.69,3.0,0.00058,0.0,0.15207]
[1778896320345,42.01,79055.02,3.0,0.00058,0.0,0.15228]
[1778896325381,42.01,79061.5,3.0,0.00058,0.0,0.15332]
[1778896330416,42.01,79062.64,3.0,0.00059,0.0,0.1535]
[1778896335451,42.01,79075.42,3.0,0.00059,0.0,0.15557]
[1778896340486,42.01,79073.78,3.0,0.00059,0.0,0.1553]
[1778896345521,42.01,79074.09,3.0,0.00059,0.0,0.15535]
[1778896352571,42.01,79075.48,3.0,0.00059,0.0,0.15539]
[1778896357605,42.01,79082.83,3.0,0.0006,0.0,0.15659]
[1778896362640,42.01,79082.42,3.0,0.0006,0.0,0.15652]
[1778896369690,42.01,79081.77,3.0,0.0006,0.0,0.15641]
[1778896374725,42.01,79078.53,3.0,0.0006,0.0,0.15588]
[1778896379760,42.01,79077.09,3.0,0.00059,0.0,0.15565]
[1778896384795,42.01,79077.98,3.0,0.00059,0.0,0.15579]
[1778896390370,42.01,79078.8,3.0,0.0006,0.0,0.15593]
[1778896395872,42.01,79079.25,3.0,0.0006,0.0,0.156]
[1778896400908,42.01,79079.27,3.0,0.0006,0.0,0.156]
[1778896405943,42.01,79079.83,3.0,0.0006,0.0,0.1561]
[1778896410978,42.01,79079.9,3.0,0.0006,0.0,0.15611]
[1778896415286,42.01,79080.55,3.0,0.0006,0.0,0.15602]
[1778896421051,42.01,79085.08,3.0,0.0006,0.0,0.15676]
[1778896422269,42.01,79085.08,3.0,0.0006,0.0,0.15676]
[1778896428101,42.01,79086.6,3.0,0.0006,0.0,0.15701]
[1778896434143,42.01,79086.51,3.0,0.0006,0.0,0.15699]
[1778896439178,42.01,79086.51,3.0,0.0006,0.0,0.15699]
[1778896444213,42.01,79086.77,3.0,0.0006,0.0,0.15704]
[1778896451262,42.01,79086.74,3.0,0.0006,0.0,0.15703]
[1778896456301,42.01,79086.33,3.0,0.0006,0.0,0.15696]
[1778896465368,42.01,79085.85,3.0,0.0006,0.0,0.15689]
[1778896471412,42.01,79086.19,3.0,0.0006,0.0,0.15675]
[1778896477453,42.01,79079.92,3.0,0.00059,0.0,0.15572]
[1778896482489,42.01,79074.26,3.0,0.00059,0.0,0.1548]
[1778896487523,42.01,79075.09,3.0,0.00059,0.0,0.15494]
[1778896494572,42.01,79074.98,3.0,0.00059,0.0,0.15492]
[1778896499607,42.01,79074.69,3.0,0.00059,0.0,0.15487]
[1778896504642,42.01,79073.9,3.0,0.00059,0.0,0.15474]
[1778896509677,42.01,79073.98,3.0,0.00059,0.0,0.15476]
[1778896514712,42.01,79074.09,3.0,0.00059,0.0,0.15478]
[1778896519747,42.01,79075.06,3.0,0.00059,0.0,0.15493]
[1778896529817,42.01,79075.06,3.0,0.00059,0.0,0.15493]
[1778896534852,42.01,79074.44,3.0,0.00059,0.0,0.15464]
[1778896539888,42.01,79074.48,3.0,0.00059,0.0,0.15465]
[1778896545930,42.01,79074.41,3.0,0.00059,0.0,0.15464]
[1778896557008,42.01,79074.41,3.0,0.00059,0.0,0.15464]
[1778896562043,42.01,79074.72,3.0,0.00059,0.0,0.15469]
[1778896567078,42.01,79078.25,3.0,0.00059,0.0,0.15526]
[1778896572113,42.01,79078.64,3.0,0.00059,0.0,0.15532]
[1778896577148,42.01,79078.11,3.0,0.00059,0.0,0.15524]
[1778896584198,42.01,79079.59,3.0,0.00059,0.0,0.15548]
[1778896589233,42.01,79086.48,3.0,0.0006,0.0,0.1566]
[1778896594268,42.01,79101.27,3.0,0.00061,0.0,0.15884]
[1778896599303,42.01,79108.2,3.0,0.00061,0.0,0.16]
[1778896604338,42.01,79112.31,3.0,0.00061,0.0,0.16068]
[1778896609378,42.01,79110.57,3.0,0.00061,0.0,0.16039]
[1778896614408,42.01,79109.31,3.0,0.00061,0.0,0.16018]
[1778896619443,42.01,79115.77,3.0,0.00062,0.0,0.16126]
[1778896624479,42.01,79117.33,3.0,0.00062,0.0,0.16153]
[1778896629514,42.01,79117.67,3.0,0.00062,0.0,0.16158]
[1778896634549,42.01,79119.59,3.0,0.00062,0.0,0.16191]
[1778896639584,42.01,79112.48,3.0,0.00062,0.0,0.16071]
[1778896645626,42.01,79112.56,3.0,0.00062,0.0,0.16072]
[1778896650661,42.01,79118.35,3.0,0.00062,0.0,0.1617]
[1778896652601,42.01,79118.35,3.0,0.00062,0.0,0.1617]
[1778896653275,42.01,79118.39,3.0,0.00062,0.0,0.1615]
[1778896661738,42.01,79110.78,3.0,0.00061,0.0,0.16023]
[1778896667780,42.01,79111.78,3.0,0.00061,0.0,0.1604]
[1778896672815,42.01,79110.99,3.0,0.00061,0.0,0.16026]
[1778896678857,42.01,79113.58,3.0,0.00062,0.0,0.1607]
[1778896683892,42.01,79113.32,3.0,0.00061,0.0,0.16065]
[1778896688927,42.01,79113.42,3.0,0.00061,0.0,0.16067]
[1778896693962,42.01,79113.32,3.0,0.00061,0.0,0.16065]
[1778896700011,42.01,79112.45,3.0,0.00061,0.0,0.16051]
[1778896705040,42.01,79122.36,3.0,0.00062,0.0,0.16217]
[1778896710075,42.01,79124.97,3.0,0.00062,0.0,0.16262]
[1778896716117,42.01,79126.8,3.0,0.00062,0.0,0.16273]
[1778896721152,42.01,79132.86,3.0,0.00063,0.0,0.16376]
[1778896726187,42.01,79135.73,3.0,0.00063,0.0,0.16425]
[1778896731222,42.01,79137.34,3.0,0.00063,0.0,0.16452]
[1778896736257,42.01,79140.8,3.0,0.00063,0.0,0.16511]
[1778896741292,42.01,79144.48,3.0,0.00064,0.0,0.16575]
[1778896746327,42.01,79144.5,3.0,0.00064,0.0,0.16575]
[1778896751362,42.01,79144.32,3.0,0.00064,0.0,0.16572]
[1778896756397,42.01,79138.17,3.0,0.00063,0.0,0.16466]
[1778896761432,42.01,79135.79,3.0,0.00063,0.0,0.16426]
[1778896766468,42.01,79135.7,3.0,0.00063,0.0,0.16424]
[1778896771505,42.01,79132.75,3.0,0.00063,0.0,0.16354]
[1778896776539,42.01,79129.19,3.0,0.00062,0.0,0.16293]
[1778896782581,42.01,79128.65,3.0,0.00062,0.0,0.16284]
[1778896788303,42.01,79127.9,3.0,0.00062,0.0,0.16271]
[1778896793663,42.01,79127.96,3.0,0.00062,0.0,0.16272]
[1778896799705,42.01,79127.91,3.0,0.00062,0.0,0.16271]
[1778896804740,42.01,79137.19,3.0,0.00063,0.0,0.16429]
[1778896810782,42.01,79143.66,3.0,0.00063,0.0,0.1654]
[1778896815817,42.01,79141.47,3.0,0.00063,0.0,0.16503]
[1778896821861,42.01,79141.84,3.0,0.00063,0.0,0.16509]
[1778896826895,42.01,79142.14,3.0,0.00063,0.0,0.16514]
[1778896831930,42.01,79142.99,3.0,0.00063,0.0,0.16508]
[1778896836965,42.01,79143.34,3.0,0.00063,0.0,0.16514]
[1778896842000,42.01,79147.07,3.0,0.00064,0.0,0.16579]
[1778896847035,42.01,79148.44,3.0,0.00064,0.0,0.16602]
[1778896852070,42.01,79148.25,3.0,0.00064,0.0,0.16599]
[1778896857106,42.01,79148.01,3.0,0.00064,0.0,0.16595]
[1778896862141,42.01,79149.88,3.0,0.00064,0.0,0.16627]
[1778896867176,42.01,79148.94,3.0,0.00064,0.0,0.16611]
[1778896872211,42.01,79150.25,3.0,0.00064,0.0,0.16633]
[1778896878253,42.01,79135.38,3.0,0.00063,0.0,0.16378]
[1778896883288,42.01,79131.58,3.0,0.00063,0.0,0.16313]
[1778896890337,42.01,79130.83,3.0,0.00062,0.0,0.16301]
[1778896895372,42.01,79122.47,3.0,0.00062,0.0,0.16139]
[1778896900407,42.01,79114.81,3.0,0.00061,0.0,0.16011]
[1778896907458,42.01,79108.76,3.0,0.00061,0.0,0.1591]
[1778896912491,42.01,79107.95,3.0,0.00061,0.0,0.15897]
[1778896917526,42.01,79107.83,3.0,0.00061,0.0,0.15895]
[1778896922561,42.01,79108.31,3.0,0.00061,0.0,0.15903]
[1778896927596,42.01,79108.28,3.0,0.00061,0.0,0.15902]
[1778896932631,42.01,79108.06,3.0,0.00061,0.0,0.15898]
[1778896937666,42.01,79096.61,3.0,0.0006,0.0,0.15709]
[1778896942701,42.01,79097.4,3.0,0.0006,0.0,0.15722]
[1778896947738,42.01,79096.8,3.0,0.0006,0.0,0.15712]
[1778896952773,42.01,79096.83,3.0,0.0006,0.0,0.15693]
[1778896957808,42.01,79096.8,3.0,0.0006,0.0,0.15693]
[1778896962843,42.01,79094.37,3.0,0.0006,0.0,0.15653]
[1778896968885,42.01,79091.95,3.0,0.0006,0.0,0.15614]
[1778896974927,42.01,79091.33,3.0,0.0006,0.0,0.15603]
[1778896980969,42.01,79091.28,3.0,0.0006,0.0,0.15603]
[1778896988018,42.01,79090.81,3.0,0.0006,0.0,0.15595]
[1778897000102,42.01,79086.96,3.0,0.00059,0.0,0.15532]
[1778897005137,42.01,79078.12,3.0,0.00059,0.0,0.15389]
[1778897010172,42.01,79077.68,3.0,0.00059,0.0,0.15382]
[1778897018228,42.01,79077.94,3.0,0.00059,0.0,0.15367]
[1778897029305,42.01,79078.0,3.0,0.00059,0.0,0.15368]
[1778897043403,42.01,79078.01,3.0,0.00059,0.0,0.15368]
[1778897052467,42.01,79077.78,3.0,0.00059,0.0,0.15364]
[1778897057303,42.01,79068.02,3.0,0.00058,0.0,0.15208]
[1778897057696,42.01,79068.02,3.0,0.00058,0.0,0.15208]
[1778897063544,42.01,79068.01,3.0,0.00058,0.0,0.15208]
[1778897070593,42.01,79068.61,3.0,0.00058,0.0,0.15217]
[1778897084692,42.01,79067.47,3.0,0.00058,0.0,0.1518]
[1778897089734,42.01,79082.06,3.0,0.00059,0.0,0.15414]
[1778897094765,42.01,79091.43,3.0,0.00059,0.0,0.15566]
[1778897097787,42.01,79154.21,3.0,0.00064,0.0,0.1662]
[1778897102822,42.01,79149.2,3.0,0.00063,0.0,0.16534]
[1778897107858,42.01,79140.48,3.0,0.00063,0.0,0.16384]
[1778897113204,42.01,79140.25,3.0,0.00063,0.0,0.1638]
[1778897119944,42.01,79140.28,3.0,0.00063,0.0,0.16381]
[1778897124979,42.01,79137.19,3.0,0.00063,0.0,0.16328]
[1778897130016,42.01,79127.29,3.0,0.00062,0.0,0.16161]
[1778897135050,42.01,79134.08,3.0,0.00062,0.0,0.16255]
[1778897140085,42.01,79134.63,3.0,0.00062,0.0,0.16265]
[1778897146129,42.01,79134.01,3.0,0.00062,0.0,0.16254]
[1778897151163,42.01,79134.33,3.0,0.00062,0.0,0.1626]
[1778897156198,42.01,79136.42,3.0,0.00062,0.0,0.16295]
[1778897161233,42.01,79137.3,3.0,0.00063,0.0,0.1631]
[1778897162736,42.01,79136.94,3.0,0.00063,0.0,0.16304]
[1778897170574,42.01,79136.67,3.0,0.00062,0.0,0.16299]
[1778897177345,42.01,79136.36,3.0,0.00062,0.0,0.16294]
[1778897182380,42.01,79136.28,3.0,0.00062,0.0,0.16293]
[1778897190838,42.01,79136.28,3.0,0.00062,0.0,0.16293]
[1778897196056,42.01,79136.83,3.0,0.00062,0.0,0.16282]
[1778897202559,42.01,79144.38,3.0,0.00063,0.0,0.16411]
[1778897207594,42.01,79144.75,3.0,0.00063,0.0,0.16417]
[1778897208790,42.01,79144.75,3.0,0.00063,0.0,0.16417]
[1778897208795,42.01,79144.75,3.0,0.00063,0.0,0.16417]
[1778897215650,42.01,79146.84,3.0,0.00063,0.0,0.16453]
[1778897220685,42.01,79149.18,3.0,0.00063,0.0,0.16493]
[1778897222925,42.01,79149.43,3.0,0.00063,0.0,0.16497]
[1778897227738,42.01,79149.96,3.0,0.00063,0.0,0.16506]
[1778897234787,42.01,79149.86,3.0,0.00063,0.0,0.16504]
[1778897239822,42.01,79150.3,3.0,0.00063,0.0,0.16512]
[1778897245864,42.01,79150.72,3.0,0.00063,0.0,0.16519]
[1778897250899,42.01,79150.82,3.0,0.00063,0.0,0.16521]
[1778897255934,42.01,79151.02,3.0,0.00063,0.0,0.16504]
[1778897260969,42.01,79150.95,3.0,0.00063,0.0,0.16503]
[1778897263598,42.01,79150.08,3.0,0.00063,0.0,0.16488]
[1778897263636,42.01,79150.08,3.0,0.00063,0.0,0.16488]
[1778897271039,42.01,79153.18,3.0,0.00063,0.0,0.16541]
[1778897274040,42.01,79153.69,3.0,0.00064,0.0,0.1655]
[1778897279095,42.01,79160.97,3.0,0.00064,0.0,0.16676]
[1778897284130,42.01,79166.72,3.0,0.00064,0.0,0.16776]
[1778897289165,42.01,79160.4,3.0,0.00064,0.0,0.16666]
[1778897291080,42.01,79159.98,3.0,0.00064,0.0,0.16659]
[1778897293685,42.01,79160.24,3.0,0.00064,0.0,0.16663]
[1778897299890,42.01,79144.17,3.0,0.00063,0.0,0.16387]
[1778897306293,42.01,79147.0,3.0,0.00063,0.0,0.16435]
[1778897313065,42.01,79153.44,3.0,0.00063,0.0,0.16525]
[1778897319188,42.01,79153.16,3.0,0.00063,0.0,0.1652]
[1778897324411,42.01,79152.91,3.0,0.00063,0.0,0.16516]
[1778897330452,42.01,79153.09,3.0,0.00063,0.0,0.16519]
[1778897337417,42.01,79154.45,3.0,0.00064,0.0,0.16543]
[1778897340337,42.01,79154.45,3.0,0.00064,0.0,0.16543]
[1778897349585,42.01,79150.97,3.0,0.00063,0.0,0.16483]
[1778897350707,42.01,79150.97,3.0,0.00063,0.0,0.16483]
[1778897357641,42.01,79151.04,3.0,0.00063,0.0,0.16484]
[1778897365324,42.01,79142.25,3.0,0.00063,0.0,0.16334]
[1778897372350,42.01,79142.22,3.0,0.00063,0.0,0.16333]
[1778897376230,42.01,79141.52,3.0,0.00063,0.0,0.16301]
[1778897381809,42.01,79135.96,3.0,0.00062,0.0,0.16207]
[1778897387851,42.01,79135.25,3.0,0.00062,0.0,0.16195]
[1778897393273,42.01,79135.1,3.0,0.00062,0.0,0.16192]
[1778897402987,42.01,79138.15,3.0,0.00062,0.0,0.16244]
[1778897408012,42.01,79141.43,3.0,0.00063,0.0,0.163]
[1778897415061,42.01,79143.13,3.0,0.00063,0.0,0.16329]
[1778897424124,42.01,79155.74,3.0,0.00064,0.0,0.16544]
[1778897430166,42.01,79145.3,3.0,0.00063,0.0,0.16366]
[1778897435201,42.01,79152.54,3.0,0.00063,0.0,0.16469]
[1778897442250,42.01,79153.3,3.0,0.00063,0.0,0.16482]
[1778897448292,42.01,79151.57,3.0,0.00063,0.0,0.16452]
[1778897453327,42.01,79144.63,3.0,0.00063,0.0,0.16334]
[1778897465411,42.01,79139.5,3.0,0.00062,0.0,0.16247]
[1778897473469,42.01,79141.59,3.0,0.00062,0.0,0.16282]
[1778897478504,42.01,79141.07,3.0,0.00062,0.0,0.16273]
[1778897483539,42.01,79140.19,3.0,0.00062,0.0,0.16258]
[1778897494616,42.01,79140.28,3.0,0.00062,0.0,0.1624]
[1778897499651,42.01,79140.28,3.0,0.00062,0.0,0.1624]
[1778897506701,42.01,79140.74,3.0,0.00062,0.0,0.16248]
[1778897511737,42.01,79141.16,3.0,0.00062,0.0,0.16255]
[1778897517779,42.01,79141.71,3.0,0.00062,0.0,0.16264]
[1778897525835,42.01,79141.69,3.0,0.00062,0.0,0.16264]
[1778897530876,42.01,79141.28,3.0,0.00062,0.0,0.16257]
[1778897540946,42.01,79137.08,3.0,0.00062,0.0,0.16186]
[1778897545981,42.01,79146.95,3.0,0.00063,0.0,0.16353]
[1778897552023,42.01,79148.31,3.0,0.00063,0.0,0.16356]
[1778897557058,42.01,79153.06,3.0,0.00063,0.0,0.16437]
[1778897562094,42.01,79154.0,3.0,0.00063,0.0,0.16453]
[1778897567129,42.01,79154.18,3.0,0.00063,0.0,0.16457]
[1778897572164,42.01,79151.06,3.0,0.00063,0.0,0.16403]
[1778897577200,42.01,79151.74,3.0,0.00063,0.0,0.16415]
[1778897582235,42.01,79152.61,3.0,0.00063,0.0,0.1643]
[1778897587270,42.01,79152.57,3.0,0.00063,0.0,0.16429]
[1778897592305,42.01,79151.08,3.0,0.00063,0.0,0.16403]
[1778897597341,42.01,79151.29,3.0,0.00063,0.0,0.16407]
[1778897602375,42.01,79151.13,3.0,0.00063,0.0,0.16404]
[1778897607410,42.01,79143.58,3.0,0.00062,0.0,0.16276]
[1778897612445,42.01,79142.76,3.0,0.00062,0.0,0.16242]
[1778897617480,42.01,79141.14,3.0,0.00062,0.0,0.16214]
[1778897623522,42.01,79138.18,3.0,0.00062,0.0,0.16164]
[1778897633592,42.01,79137.65,3.0,0.00062,0.0,0.16155]
[1778897638634,42.01,79144.17,3.0,0.00062,0.0,0.16266]
[1778897643671,42.01,79145.84,3.0,0.00063,0.0,0.16294]
[1778897648704,42.01,79152.43,3.0,0.00063,0.0,0.16406]
[1778897653739,42.01,79152.25,3.0,0.00063,0.0,0.16403]
[1778897658774,42.01,79152.87,3.0,0.00063,0.0,0.16414]
[1778897666830,42.01,79152.8,3.0,0.00063,0.0,0.16413]
[1778897673879,42.01,79152.85,3.0,0.00063,0.0,0.16393]
[1778897681935,42.01,79152.96,3.0,0.00063,0.0,0.16395]
[1778897687977,42.01,79156.7,3.0,0.00063,0.0,0.16459]
[1778897693012,42.01,79157.09,3.0,0.00063,0.0,0.16466]
[1778897702075,42.01,79156.84,3.0,0.00063,0.0,0.16462]
[1778897707110,42.01,79157.24,3.0,0.00063,0.0,0.16468]
[1778897718187,42.01,79157.16,3.0,0.00063,0.0,0.16467]
[1778897723222,42.01,79160.7,3.0,0.00063,0.0,0.16528]
[1778897728257,42.01,79164.94,3.0,0.00064,0.0,0.16601]
[1778897733293,42.01,79170.18,3.0,0.00064,0.0,0.16671]
[1778897739334,42.01,79169.61,3.0,0.00064,0.0,0.16661]
[1778897744398,42.01,79160.75,3.0,0.00063,0.0,0.16508]
[1778897751447,42.01,79159.5,3.0,0.00063,0.0,0.16487]
[1778897756482,42.01,79163.96,3.0,0.00064,0.0,0.16564]
[1778897762524,42.01,79164.25,3.0,0.00064,0.0,0.16569]
[1778897769575,42.01,79168.5,3.0,0.00064,0.0,0.16642]
[1778897774611,42.01,79169.02,3.0,0.00064,0.0,0.16651]
[1778897779645,42.01,79166.01,3.0,0.00064,0.0,0.16599]
[1778897785687,42.01,79165.4,3.0,0.00064,0.0,0.16588]
[1778897790722,42.01,79158.77,3.0,0.00063,0.0,0.16474]
[1778897795757,42.01,79156.71,3.0,0.00063,0.0,0.16419]
[1778897806834,42.01,79155.3,3.0,0.00063,0.0,0.16395]
[1778897819926,42.01,79154.26,3.0,0.00063,0.0,0.16377]
[1778897830575,42.01,79154.26,3.0,0.00063,0.0,0.16377]
[1778897836628,42.01,79142.2,3.0,0.00062,0.0,0.16172]
[1778897837601,42.01,79141.32,3.0,0.00062,0.0,0.16157]
[1778897844139,42.01,79138.62,3.0,0.00062,0.0,0.16112]
[1778897850139,42.01,79135.12,3.0,0.00062,0.0,0.16053]
[1778897859104,42.01,79135.05,3.0,0.00061,0.0,0.16032]
[1778897859109,42.01,79135.05,3.0,0.00061,0.0,0.16032]
[1778897864275,42.01,79134.09,3.0,0.00061,0.0,0.16016]
[1778897870282,42.01,79133.97,3.0,0.00061,0.0,0.16014]
[1778897877331,42.01,79133.45,3.0,0.00061,0.0,0.16005]
[1778897883373,42.01,79133.27,3.0,0.00061,0.0,0.16002]
[1778897889415,42.01,79133.3,3.0,0.00061,0.0,0.16003]
[1778897895457,42.01,79133.0,3.0,0.00061,0.0,0.15998]
[1778897900492,42.01,79121.24,3.0,0.00061,0.0,0.15802]
[1778897905192,42.01,79120.79,3.0,0.0006,0.0,0.15795]
[1778897910562,42.01,79120.38,3.0,0.0006,0.0,0.15788]
[1778897912321,42.01,79114.83,3.0,0.0006,0.0,0.15677]
[1778897917611,42.01,79108.82,3.0,0.0006,0.0,0.15578]
[1778897922646,42.01,79111.46,3.0,0.0006,0.0,0.15622]
[1778897927681,42.01,79107.62,3.0,0.0006,0.0,0.15559]
[1778897929362,42.01,79107.69,3.0,0.0006,0.0,0.1556]
[1778897934731,42.01,79108.34,3.0,0.0006,0.0,0.15571]
[1778897939766,42.01,79118.07,3.0,0.0006,0.0,0.1573]
[1778897944801,42.01,79118.27,3.0,0.0006,0.0,0.15733]
[1778897946406,42.01,79118.27,3.0,0.0006,0.0,0.15733]
[1778897951850,42.01,79119.07,3.0,0.0006,0.0,0.15747]
[1778897956885,42.01,79119.89,3.0,0.0006,0.0,0.1576]
[1778897961920,42.01,79124.32,3.0,0.00061,0.0,0.15833]
[1778897963444,42.01,79124.32,3.0,0.00061,0.0,0.15833]
[1778897968969,42.01,79127.24,3.0,0.00061,0.0,0.15882]
[1778897974004,42.01,79148.13,3.0,0.00062,0.0,0.16212]
[1778897979040,42.01,79146.93,3.0,0.00062,0.0,0.16192]
[1778897980486,42.01,79144.55,3.0,0.00062,0.0,0.16152]
[1778897986089,42.01,79146.8,3.0,0.00062,0.0,0.1619]
[1778897992131,42.01,79151.15,3.0,0.00062,0.0,0.16263]
[1778897997526,42.01,79154.32,3.0,0.00063,0.0,0.16317]
[1778898003208,42.01,79151.97,3.0,0.00062,0.0,0.16277]
[1778898012271,42.01,79153.55,3.0,0.00063,0.0,0.16304]
[1778898014606,42.01,79153.72,3.0,0.00063,0.0,0.16307]
[1778898024357,42.01,79153.36,3.0,0.00063,0.0,0.16301]
[1778898029392,42.01,79152.96,3.0,0.00063,0.0,0.16294]
[1778898031629,42.01,79152.08,3.0,0.00062,0.0,0.16279]
[1778898037448,42.01,79150.94,3.0,0.00062,0.0,0.1624]
[1778898048709,42.01,79150.58,3.0,0.00062,0.0,0.16233]
[1778898059604,42.01,79151.15,3.0,0.00062,0.0,0.16243]
[1778898065712,42.01,79151.15,3.0,0.00062,0.0,0.16243]
[1778898075716,42.01,79151.28,3.0,0.00062,0.0,0.16245]
[1778898082734,42.01,79151.29,3.0,0.00062,0.0,0.16246]
[1778898087800,42.01,79136.83,3.0,0.00061,0.0,0.16002]
[1778898092836,42.01,79131.9,3.0,0.00061,0.0,0.159]
[1778898097871,42.01,79130.65,3.0,0.00061,0.0,0.15879]
[1778898099778,42.01,79130.65,3.0,0.00061,0.0,0.15879]
[1778898105507,42.01,79130.89,3.0,0.00061,0.0,0.15883]
[1778898110962,42.01,79130.71,3.0,0.00061,0.0,0.1588]
[1778898116816,42.01,79130.59,3.0,0.00061,0.0,0.15878]
[1778898122044,42.01,79130.33,3.0,0.00061,0.0,0.15874]
[1778898127079,42.01,79130.0,3.0,0.00061,0.0,0.15868]
[1778898132114,42.01,79130.51,3.0,0.00061,0.0,0.15877]
[1778898133857,42.01,79130.69,3.0,0.00061,0.0,0.1588]
[1778898139163,42.01,79130.77,3.0,0.00061,0.0,0.15881]
[1778898148422,42.01,79128.57,3.0,0.00061,0.0,0.15845]
[1778898156283,42.01,79128.45,3.0,0.00061,0.0,0.15823]
[1778898161318,42.01,79128.41,3.0,0.00061,0.0,0.15822]
[1778898165459,42.01,79128.38,3.0,0.00061,0.0,0.15822]
[1778898171388,42.01,79127.55,3.0,0.00061,0.0,0.15808]
[1778898177430,42.01,79126.61,3.0,0.00061,0.0,0.15792]
[1778898182462,42.01,79126.5,3.0,0.00061,0.0,0.15791]
[1778898188507,42.01,79128.34,3.0,0.00061,0.0,0.15821]
[1778898193542,42.01,79128.57,3.0,0.00061,0.0,0.15825]
[1778898198577,42.01,79129.81,3.0,0.00061,0.0,0.15845]
[1778898199487,42.01,79129.81,3.0,0.00061,0.0,0.15845]
[1778898204620,42.01,79130.4,3.0,0.00061,0.0,0.15855]
[1778898210662,42.01,79135.06,3.0,0.00061,0.0,0.15933]
[1778898215697,42.01,79136.1,3.0,0.00061,0.0,0.1593]
[1778898216507,42.01,79136.1,3.0,0.00061,0.0,0.1593]
[1778898221739,42.01,79135.26,3.0,0.00061,0.0,0.15916]
[1778898226774,42.01,79135.69,3.0,0.00061,0.0,0.15923]
[1778898231809,42.01,79135.91,3.0,0.00061,0.0,0.15927]
[1778898233530,42.01,79135.71,3.0,0.00061,0.0,0.15924]
[1778898238858,42.01,79136.8,3.0,0.00061,0.0,0.15942]
[1778898245907,42.01,79136.97,3.0,0.00061,0.0,0.15945]
[1778898250573,42.01,79136.96,3.0,0.00061,0.0,0.15945]
[1778898255977,42.01,79136.94,3.0,0.00061,0.0,0.15944]
[1778898261012,42.01,79139.41,3.0,0.00061,0.0,0.15985]
[1778898266047,42.01,79139.66,3.0,0.00061,0.0,0.1599]
[1778898267613,42.01,79139.66,3.0,0.00061,0.0,0.1599]
[1778898273098,42.01,79139.76,3.0,0.00061,0.0,0.15971]
[1778898278133,42.01,79139.78,3.0,0.00061,0.0,0.15972]
[1778898284175,42.01,79142.37,3.0,0.00061,0.0,0.16015]
[1778898284635,42.01,79142.37,3.0,0.00061,0.0,0.16015]
[1778898290217,42.01,79139.08,3.0,0.00061,0.0,0.1596]
[1778898295252,42.01,79138.86,3.0,0.00061,0.0,0.15956]
[1778898300287,42.01,79139.01,3.0,0.00061,0.0,0.15959]
[1778898301658,42.01,79138.89,3.0,0.00061,0.0,0.15957]
[1778898308343,42.01,79138.83,3.0,0.00061,0.0,0.15956]
[1778898313378,42.01,79130.62,3.0,0.00061,0.0,0.15819]
[1778898318413,42.01,79122.51,3.0,0.0006,0.0,0.15686]
[1778898318699,42.01,79122.51,3.0,0.0006,0.0,0.15686]
[1778898324455,42.01,79120.76,3.0,0.0006,0.0,0.15657]
[1778898329491,42.01,79119.13,3.0,0.0006,0.0,0.1563]
[1778898334526,42.01,79119.54,3.0,0.0006,0.0,0.15617]
[1778898335780,42.01,79119.54,3.0,0.0006,0.0,0.15617]
[1778898341575,42.01,79119.48,3.0,0.0006,0.0,0.15616]
[1778898347617,42.01,79130.37,3.0,0.00061,0.0,0.15796]
[1778898352822,42.01,79133.58,3.0,0.00061,0.0,0.15849]
[1778898359701,42.01,79136.12,3.0,0.00061,0.0,0.15891]
[1778898364736,42.01,79137.06,3.0,0.00061,0.0,0.15907]
[1778898369863,42.01,79137.1,3.0,0.00061,0.0,0.15907]
[1778898377827,42.01,79137.55,3.0,0.00061,0.0,0.15915]
[1778898382862,42.01,79137.47,3.0,0.00061,0.0,0.15913]
[1778898386886,42.01,79139.69,3.0,0.00061,0.0,0.1595]
[1778898391925,42.01,79139.8,3.0,0.00061,0.0,0.15932]
[1778898398975,42.01,79142.58,3.0,0.00061,0.0,0.15979]
[1778898403927,42.01,79142.77,3.0,0.00061,0.0,0.15982]
[1778898409045,42.01,79142.84,3.0,0.00061,0.0,0.15983]
[1778898416094,42.01,79142.9,3.0,0.00061,0.0,0.15984]
[1778898420931,42.01,79144.14,3.0,0.00061,0.0,0.16005]
[1778898431200,42.01,79144.66,3.0,0.00061,0.0,0.16014]
[1778898437242,42.01,79148.79,3.0,0.00062,0.0,0.16083]
[1778898437956,42.01,79148.79,3.0,0.00062,0.0,0.16083]
[1778898443284,42.01,79148.54,3.0,0.00062,0.0,0.16079]
[1778898450333,42.01,79149.0,3.0,0.00062,0.0,0.16086]
[1778898454997,42.01,79149.0,3.0,0.00062,0.0,0.16086]
[1778898460403,42.01,79149.08,3.0,0.00062,0.0,0.16068]
[1778898469466,42.01,79149.03,3.0,0.00062,0.0,0.16067]
[1778898472034,42.01,79149.03,3.0,0.00062,0.0,0.16067]
[1778898479536,42.01,79149.17,3.0,0.00062,0.0,0.16069]
[1778898484571,42.01,79155.78,3.0,0.00062,0.0,0.16181]
[1778898485599,42.01,79155.78,3.0,0.00062,0.0,0.16181]
[1778898486576,42.01,79155.82,3.0,0.00062,0.0,0.16181]
[1778898492628,42.01,79155.8,3.0,0.00062,0.0,0.16181]
[1778898497577,42.01,79157.06,3.0,0.00062,0.0,0.16202]
[1778898502700,42.01,79156.81,3.0,0.00062,0.0,0.16198]
[1778898507737,42.01,79153.3,3.0,0.00062,0.0,0.16139]
[1778898512770,42.01,79151.8,3.0,0.00062,0.0,0.16094]
[1778898514621,42.01,79151.8,3.0,0.00062,0.0,0.16094]
[1778898519819,42.01,79145.24,3.0,0.00061,0.0,0.15984]
[1778898529889,42.01,79145.13,3.0,0.00061,0.0,0.15982]
[1778898531660,42.01,79145.13,3.0,0.00061,0.0,0.15982]
[1778898537945,42.01,79145.18,3.0,0.00061,0.0,0.15983]
[1778898545392,42.01,79145.18,3.0,0.00061,0.0,0.15983]
[1778898551037,42.01,79145.2,3.0,0.00061,0.0,0.15983]
[1778898557079,42.01,79145.0,3.0,0.00061,0.0,0.1598]
[1778898558775,42.01,79145.0,3.0,0.00061,0.0,0.1598]
[1778898564128,42.01,79144.86,3.0,0.00061,0.0,0.15977]
[1778898572184,42.01,79140.18,3.0,0.00061,0.0,0.15879]
[1778898575773,42.01,79132.96,3.0,0.0006,0.0,0.1576]
[1778898586283,42.01,79116.46,3.0,0.00059,0.0,0.15489]
[1778898592813,42.01,79116.22,3.0,0.00059,0.0,0.15485]
[1778898598367,42.01,79114.5,3.0,0.00059,0.0,0.15457]
[1778898603402,42.01,79112.61,3.0,0.00059,0.0,0.15427]
[1778898608438,42.01,79112.16,3.0,0.00059,0.0,0.1542]
[1778898609857,42.01,79112.15,3.0,0.00059,0.0,0.15419]
[1778898614973,42.01,79097.7,3.0,0.00058,0.0,0.15187]
[1778898620522,42.01,79076.7,3.0,0.00057,0.0,0.14855]
[1778898625557,42.01,79082.6,3.0,0.00057,0.0,0.14947]
[1778898626960,42.01,79080.69,3.0,0.00057,0.0,0.14917]
[1778898639656,42.01,79078.94,3.0,0.00057,0.0,0.14871]
[1778898642077,42.01,79078.24,3.0,0.00057,0.0,0.1486]
[1778898647712,42.01,79072.65,3.0,0.00056,0.0,0.14773]
[1778898652747,42.01,79072.85,3.0,0.00056,0.0,0.14776]
[1778898657782,42.01,79085.35,3.0,0.00057,0.0,0.14972]
[1778898660289,42.01,79085.44,3.0,0.00057,0.0,0.14973]
[1778898665839,42.01,79085.46,3.0,0.00057,0.0,0.14974]
[1778898670874,42.01,79085.11,3.0,0.00057,0.0,0.14968]
[1778898675940,42.01,79070.59,3.0,0.00056,0.0,0.14741]
[1778898677330,42.01,79070.59,3.0,0.00056,0.0,0.14741]
[1778898682989,42.01,79067.71,3.0,0.00056,0.0,0.14696]
[1778898688024,42.01,79067.73,3.0,0.00056,0.0,0.14696]
[1778898693059,42.01,79067.67,3.0,0.00056,0.0,0.14677]
[1778898694372,42.01,79067.67,3.0,0.00056,0.0,0.14677]
[1778898701115,42.01,79067.48,3.0,0.00056,0.0,0.14674]
[1778898706150,42.01,79066.82,3.0,0.00056,0.0,0.14664]
[1778898711410,42.01,79066.89,3.0,0.00056,0.0,0.14665]
[1778898717228,42.01,79066.95,3.0,0.00056,0.0,0.14666]
[1778898722263,42.01,79072.96,3.0,0.00056,0.0,0.14759]
[1778898728470,42.01,79075.02,3.0,0.00056,0.0,0.14791]
[1778898734351,42.01,79078.47,3.0,0.00057,0.0,0.14845]
[1778898739386,42.01,79077.99,3.0,0.00057,0.0,0.14838]
[1778898744705,42.01,79077.84,3.0,0.00057,0.0,0.14835]
[1778898745510,42.01,79078.17,3.0,0.00057,0.0,0.1484]
[1778898751472,42.01,79088.23,3.0,0.00057,0.0,0.1498]
[1778898756507,42.01,79089.08,3.0,0.00057,0.0,0.14993]
[1778898761542,42.01,79088.91,3.0,0.00057,0.0,0.1499]
[1778898762590,42.01,79088.91,3.0,0.00057,0.0,0.1499]
[1778898768591,42.01,79089.34,3.0,0.00057,0.0,0.14997]
[1778898775646,42.01,79088.44,3.0,0.00057,0.0,0.14983]
[1778898779613,42.01,79088.44,3.0,0.00057,0.0,0.14983]
[1778898787730,42.01,79088.18,3.0,0.00057,0.0,0.14979]
[1778898794779,42.01,79087.95,3.0,0.00057,0.0,0.14975]
[1778898796653,42.01,79087.95,3.0,0.00057,0.0,0.14975]
[1778898801828,42.01,79088.27,3.0,0.00057,0.0,0.1498]
[1778898807870,42.01,79087.86,3.0,0.00057,0.0,0.14974]
[1778898813675,42.01,79087.82,3.0,0.00057,0.0,0.14954]
[1778898827003,42.01,79090.08,3.0,0.00057,0.0,0.1499]
[1778898830716,42.01,79089.47,3.0,0.00057,0.0,0.1498]
[1778898836067,42.01,79091.89,3.0,0.00057,0.0,0.15019]
[1778898841102,42.01,79098.03,3.0,0.00058,0.0,0.15116]
[1778898846139,42.01,79111.84,3.0,0.00059,0.0,0.15337]
[1778898847757,42.01,79111.84,3.0,0.00059,0.0,0.15337]
[1778898853188,42.01,79111.36,3.0,0.00059,0.0,0.1533]
[1778898858223,42.01,79111.13,3.0,0.00059,0.0,0.15326]
[1778898864876,42.01,79094.85,3.0,0.00058,0.0,0.15066]
[1778898870307,42.01,79095.86,3.0,0.00058,0.0,0.15082]
[1778898875346,42.01,79088.92,3.0,0.00057,0.0,0.14953]
[1778898880381,42.01,79076.71,3.0,0.00056,0.0,0.14762]
[1778898881917,42.01,79076.71,3.0,0.00056,0.0,0.14762]
[1778898888437,42.01,79066.05,3.0,0.00056,0.0,0.14596]
[1778898893472,42.01,79066.59,3.0,0.00056,0.0,0.14605]
[1778898898960,42.01,79063.99,3.0,0.00056,0.0,0.14565]
[1778898904549,42.01,79061.86,3.0,0.00055,0.0,0.14532]
[1778898909585,42.01,79061.6,3.0,0.00055,0.0,0.14528]
[1778898916000,42.01,79061.64,3.0,0.00055,0.0,0.14528]
[1778898921669,42.01,79061.84,3.0,0.00055,0.0,0.14531]
[1778898928718,42.01,79061.92,3.0,0.00055,0.0,0.14533]
[1778898933022,42.01,79061.92,3.0,0.00055,0.0,0.14533]
[1778898938788,42.01,79066.91,3.0,0.00056,0.0,0.14591]
[1778898944830,42.01,79068.48,3.0,0.00056,0.0,0.14615]
[1778898950063,42.01,79067.83,3.0,0.00056,0.0,0.14605]
[1778898955907,42.01,79066.15,3.0,0.00056,0.0,0.14579]
[1778898961949,42.01,79066.14,3.0,0.00056,0.0,0.14579]
[1778898967141,42.01,79066.36,3.0,0.00056,0.0,0.14583]
[1778898977054,42.01,79065.0,3.0,0.00056,0.0,0.14562]
[1778898978217,42.01,79065.82,3.0,0.00056,0.0,0.14574]
[1778898988132,42.01,79064.46,3.0,0.00056,0.0,0.14553]
[1778898992684,42.01,79064.58,3.0,0.00055,0.0,0.14537]
[1778898998203,42.01,79063.34,3.0,0.00055,0.0,0.14518]
[1778899006259,42.01,79062.93,3.0,0.00055,0.0,0.14511]
[1778899009688,42.01,79062.93,3.0,0.00055,0.0,0.14511]
[1778899015322,42.01,79065.85,3.0,0.00056,0.0,0.14556]
[1778899021364,42.01,79066.03,3.0,0.00056,0.0,0.14559]
[1778899026711,42.01,79066.67,3.0,0.00056,0.0,0.14569]
[1778899032441,42.01,79066.43,3.0,0.00056,0.0,0.14565]
[1778899037477,42.01,79065.7,3.0,0.00056,0.0,0.14554]
[1778899042512,42.01,79061.79,3.0,0.00055,0.0,0.14494]
[1778899043752,42.01,79061.79,3.0,0.00055,0.0,0.14494]
[1778899050568,42.01,79060.98,3.0,0.00055,0.0,0.14481]
[1778899055603,42.01,79062.68,3.0,0.00055,0.0,0.14489]
[1778899060774,42.01,79062.25,3.0,0.00055,0.0,0.14483]
[1778899066680,42.01,79051.23,3.0,0.00055,0.0,0.14315]
[1778899071715,42.01,79050.53,3.0,0.00055,0.0,0.14304]
[1778899077798,42.01,79050.65,3.0,0.00055,0.0,0.14306]
[1778899083799,42.01,79050.53,3.0,0.00055,0.0,0.14304]
[1778899088834,42.01,79051.68,3.0,0.00055,0.0,0.14321]
[1778899093873,42.01,79052.13,3.0,0.00055,0.0,0.14328]
[1778899094837,42.01,79052.13,3.0,0.00055,0.0,0.14328]
[1778899096598,42.01,79052.13,3.0,0.00055,0.0,0.14328]
[1778899097340,42.01,79052.13,3.0,0.00055,0.0,0.14328]
[1778899104953,42.01,79056.41,3.0,0.00055,0.0,0.14393]
[1778899109988,42.01,79056.92,3.0,0.00055,0.0,0.14401]
[1778899111878,42.01,79056.92,3.0,0.00055,0.0,0.14401]
[1778899117037,42.01,79057.41,3.0,0.00055,0.0,0.1439]
[1778899127107,42.01,79057.41,3.0,0.00055,0.0,0.1439]
[1778899128900,42.01,79057.58,3.0,0.00055,0.0,0.14393]
[1778899134156,42.01,79060.73,3.0,0.00055,0.0,0.14441]
[1778899143219,42.01,79060.66,3.0,0.00055,0.0,0.1444]
[1778899145925,42.01,79060.2,3.0,0.00055,0.0,0.14433]
[1778899150268,42.01,79059.92,3.0,0.00055,0.0,0.14429]
[1778899151275,42.01,79060.17,3.0,0.00055,0.0,0.14432]
[1778899156310,42.01,79068.07,3.0,0.00056,0.0,0.14554]
[1778899161346,42.01,79068.34,3.0,0.00056,0.0,0.14558]
[1778899162965,42.01,79068.24,3.0,0.00056,0.0,0.14556]
[1778899168395,42.01,79070.64,3.0,0.00056,0.0,0.14593]
[1778899173430,42.01,79073.8,3.0,0.00056,0.0,0.14623]
[1778899178465,42.01,79075.22,3.0,0.00056,0.0,0.14645]
[1778899180009,42.01,79075.29,3.0,0.00056,0.0,0.14646]
[1778899185514,42.01,79070.28,3.0,0.00056,0.0,0.14569]
[1778899190549,42.01,79059.05,3.0,0.00055,0.0,0.14397]
[1778899195584,42.01,79047.46,3.0,0.00054,0.0,0.14221]
[1778899197089,42.01,79047.46,3.0,0.00054,0.0,0.14221]
[1778899202633,42.01,79048.58,3.0,0.00054,0.0,0.14238]
[1778899212703,42.01,79048.27,3.0,0.00054,0.0,0.14234]
[1778899214124,42.01,79048.27,3.0,0.00054,0.0,0.14234]
[1778899219752,42.01,79051.64,3.0,0.00054,0.0,0.14285]
[1778899225794,42.01,79053.8,3.0,0.00055,0.0,0.14317]
[1778899231148,42.01,79055.31,3.0,0.00055,0.0,0.1434]
[1778899239896,42.01,79054.53,3.0,0.00055,0.0,0.1431]
[1778899248188,42.01,79054.53,3.0,0.00055,0.0,0.1431]
[1778899257657,42.01,79054.53,3.0,0.00055,0.0,0.1431]
[1778899264065,42.01,79053.8,3.0,0.00055,0.0,0.14299]
[1778899265210,42.01,79053.8,3.0,0.00055,0.0,0.14299]
[1778899272124,42.01,79050.25,3.0,0.00054,0.0,0.14245]
[1778899277164,42.01,79040.04,3.0,0.00054,0.0,0.14092]
[1778899279036,42.01,79040.04,3.0,0.00054,0.0,0.14092]
[1778899287234,42.01,79039.11,3.0,0.00054,0.0,0.14078]
[1778899292269,42.01,79038.64,3.0,0.00054,0.0,0.14053]
[1778899296078,42.01,79054.51,3.0,0.00054,0.0,0.14292]
[1778899301332,42.01,79057.69,3.0,0.00055,0.0,0.1434]
[1778899307374,42.01,79058.78,3.0,0.00055,0.0,0.14356]
[1778899312409,42.01,79058.8,3.0,0.00055,0.0,0.14357]
[1778899313121,42.01,79058.8,3.0,0.00055,0.0,0.14357]
[1778899318451,42.01,79059.36,3.0,0.00055,0.0,0.14365]
[1778899325500,42.01,79059.09,3.0,0.00055,0.0,0.14361]
[1778899330142,42.01,79059.09,3.0,0.00055,0.0,0.14361]
[1778899335570,42.01,79059.02,3.0,0.00055,0.0,0.1436]
[1778899346647,42.01,79059.05,3.0,0.00055,0.0,0.14361]
[1778899347145,42.01,79059.05,3.0,0.00055,0.0,0.14361]
[1778899358731,42.01,79059.1,3.0,0.00055,0.0,0.14343]
[1778899364149,42.01,79058.89,3.0,0.00055,0.0,0.1434]
[1778899370816,42.01,79061.09,3.0,0.00055,0.0,0.14373]
[1778899375850,42.01,79068.63,3.0,0.00055,0.0,0.14488]
[1778899381153,42.01,79068.64,3.0,0.00055,0.0,0.14489]
[1778899386891,42.01,79073.36,3.0,0.00056,0.0,0.14561]
[1778899391962,42.01,79078.88,3.0,0.00056,0.0,0.14646]
[1778899398195,42.01,79076.59,3.0,0.00056,0.0,0.14611]
[1778899404049,42.01,79077.48,3.0,0.00056,0.0,0.14625]
[1778899410091,42.01,79080.77,3.0,0.00056,0.0,0.14676]
[1778899415235,42.01,79089.27,3.0,0.00057,0.0,0.14789]
[1778899421168,42.01,79089.51,3.0,0.00057,0.0,0.14793]
[1778899426204,42.01,79091.82,3.0,0.00057,0.0,0.14829]
[1778899431241,42.01,79089.23,3.0,0.00057,0.0,0.14789]
[1778899432257,42.01,79089.23,3.0,0.00057,0.0,0.14789]
[1778899438288,42.01,79090.64,3.0,0.00057,0.0,0.14811]
[1778899443323,42.01,79089.07,3.0,0.00057,0.0,0.14786]
[1778899448358,42.01,79089.15,3.0,0.00057,0.0,0.14787]
[1778899449298,42.01,79089.15,3.0,0.00057,0.0,0.14787]
[1778899456414,42.01,79089.05,3.0,0.00057,0.0,0.14786]
[1778899461449,42.01,79089.12,3.0,0.00057,0.0,0.14787]
[1778899466339,42.01,79078.08,3.0,0.00056,0.0,0.14615]
[1778899471519,42.01,79065.98,3.0,0.00055,0.0,0.14411]
[1778899476554,42.01,79048.99,3.0,0.00054,0.0,0.14154]
[1778899481589,42.01,79048.44,3.0,0.00054,0.0,0.14146]
[1778899483418,42.01,79049.08,3.0,0.00054,0.0,0.14155]
[1778899488638,42.01,79052.92,3.0,0.00054,0.0,0.14213]
[1778899493673,42.01,79053.95,3.0,0.00054,0.0,0.14229]
[1778899498708,42.01,79052.33,3.0,0.00054,0.0,0.14204]
[1778899500458,42.01,79048.3,3.0,0.00054,0.0,0.14144]
[1778899505758,42.01,79041.92,3.0,0.00054,0.0,0.14048]
[1778899511799,42.01,79044.62,3.0,0.00054,0.0,0.14089]
[1778899516834,42.01,79039.66,3.0,0.00053,0.0,0.14015]
[1778899517500,42.01,79039.66,3.0,0.00053,0.0,0.14015]
[1778899522876,42.01,79038.58,3.0,0.00053,0.0,0.13998]
[1778899527911,42.01,79039.25,3.0,0.00053,0.0,0.14008]
[1778899534619,42.01,79039.26,3.0,0.00053,0.0,0.14009]
[1778899539995,42.01,79044.13,3.0,0.00054,0.0,0.14063]
[1778899549058,42.01,79046.17,3.0,0.00054,0.0,0.14094]
[1778899551643,42.01,79046.37,3.0,0.00054,0.0,0.14097]
[1778899557114,42.01,79043.27,3.0,0.00054,0.0,0.1405]
[1778899562149,42.01,79043.21,3.0,0.00054,0.0,0.1405]
[1778899567184,42.01,79043.57,3.0,0.00054,0.0,0.14055]
[1778899568683,42.01,79043.57,3.0,0.00054,0.0,0.14055]
[1778899574233,42.01,79049.4,3.0,0.00054,0.0,0.14142]
[1778899579268,42.01,79051.97,3.0,0.00054,0.0,0.14181]
[1778899582356,42.01,79051.56,3.0,0.00054,0.0,0.14175]
[1778899590345,42.01,79051.53,3.0,0.00054,0.0,0.14174]
[1778899596387,42.01,79054.66,3.0,0.00054,0.0,0.14203]
[1778899599379,42.01,79060.8,3.0,0.00055,0.0,0.14296]
[1778899604445,42.01,79065.55,3.0,0.00055,0.0,0.14368]
[1778899609480,42.01,79061.04,3.0,0.00055,0.0,0.143]
[1778899614515,42.01,79061.41,3.0,0.00055,0.0,0.14305]
[1778899616431,42.01,79060.9,3.0,0.00055,0.0,0.14297]
[1778899623580,42.01,79061.28,3.0,0.00055,0.0,0.14303]
[1778899631636,42.01,79061.62,3.0,0.00055,0.0,0.14308]
[1778899633472,42.01,79061.4,3.0,0.00055,0.0,0.14305]
[1778899638686,42.01,79061.49,3.0,0.00055,0.0,0.14306]
[1778899643721,42.01,79050.39,3.0,0.00054,0.0,0.14139]
[1778899645150,42.01,79050.35,3.0,0.00054,0.0,0.14138]
[1778899645156,42.01,79050.35,3.0,0.00054,0.0,0.14138]
[1778899650770,42.01,79050.53,3.0,0.00054,0.0,0.14141]
[1778899651640,42.01,79050.53,3.0,0.00054,0.0,0.14141]
[1778899659035,42.01,79053.88,3.0,0.00054,0.0,0.14173]
[1778899666882,42.01,79056.41,3.0,0.00054,0.0,0.14211]
[1778899671917,42.01,79058.22,3.0,0.00054,0.0,0.14239]
[1778899676151,42.01,79059.11,3.0,0.00054,0.0,0.14252]
[1778899681987,42.01,79060.6,3.0,0.00054,0.0,0.14275]
[1778899689036,42.01,79061.1,3.0,0.00054,0.0,0.14282]
[1778899693231,42.01,79061.11,3.0,0.00054,0.0,0.14282]
[1778899699106,42.01,79061.25,3.0,0.00054,0.0,0.14285]
[1778899704141,42.01,79065.16,3.0,0.00055,0.0,0.14344]
[1778899707598,42.01,79065.97,3.0,0.00055,0.0,0.14356]
[1778899707608,42.01,79065.97,3.0,0.00055,0.0,0.14356]
[1778899707707,42.01,79065.97,3.0,0.00055,0.0,0.14356]
[1778899714212,42.01,79066.13,3.0,0.00055,0.0,0.1434]
[1778899718755,42.01,79065.64,3.0,0.00055,0.0,0.14333]
[1778899724282,42.01,79055.69,3.0,0.00054,0.0,0.14183]
[1778899729318,42.01,79055.57,3.0,0.00054,0.0,0.14181]
[1778899735795,42.01,79055.71,3.0,0.00054,0.0,0.14183]
[1778899741402,42.01,79058.75,3.0,0.00054,0.0,0.14229]
[1778899748452,42.01,79058.68,3.0,0.00054,0.0,0.14228]
[1778899752817,42.01,79058.43,3.0,0.00054,0.0,0.14224]
[1778899759529,42.01,79055.41,3.0,0.00054,0.0,0.14178]
[1778899764564,42.01,79055.59,3.0,0.00054,0.0,0.14181]
[1778899769858,42.01,79056.44,3.0,0.00054,0.0,0.14194]
[1778899775641,42.01,79056.5,3.0,0.00054,0.0,0.14177]
[1778899780676,42.01,79056.65,3.0,0.00054,0.0,0.14179]
[1778899786881,42.01,79056.65,3.0,0.00054,0.0,0.14179]
[1778899799809,42.01,79056.66,3.0,0.00054,0.0,0.14179]
[1778899803903,42.01,79056.34,3.0,0.00054,0.0,0.14174]
[1778899809881,42.01,79056.42,3.0,0.00054,0.0,0.14175]
[1778899819952,42.01,79060.42,3.0,0.00054,0.0,0.14236]
[1778899820948,42.01,79060.42,3.0,0.00054,0.0,0.14236]
[1778899830026,42.01,79062.07,3.0,0.00054,0.0,0.14261]
[1778899835061,42.01,79063.32,3.0,0.00054,0.0,0.14261]
[1778899837985,42.01,79063.3,3.0,0.00054,0.0,0.14261]
[1778899844124,42.01,79063.64,3.0,0.00054,0.0,0.14266]
[1778899850166,42.01,79063.4,3.0,0.00054,0.0,0.14263]
[1778899855026,42.01,79063.63,3.0,0.00054,0.0,0.14266]
[1778899860236,42.01,79063.66,3.0,0.00054,0.0,0.14267]
[1778899865271,42.01,79063.81,3.0,0.00054,0.0,0.14269]
[1778899870306,42.01,79070.19,3.0,0.00055,0.0,0.14366]
[1778899872047,42.01,79070.19,3.0,0.00055,0.0,0.14366]
[1778899877355,42.01,79070.15,3.0,0.00055,0.0,0.14365]
[1778899882390,42.01,79068.95,3.0,0.00055,0.0,0.14347]
[1778899889089,42.01,79068.95,3.0,0.00055,0.0,0.14347]
[1778899894474,42.01,79051.89,3.0,0.00054,0.0,0.14071]
[1778899899511,42.01,79056.21,3.0,0.00054,0.0,0.14136]
[1778899904546,42.01,79055.45,3.0,0.00054,0.0,0.14125]
[1778899906113,42.01,79055.45,3.0,0.00054,0.0,0.14125]
[1778899911595,42.01,79056.36,3.0,0.00054,0.0,0.14138]
[1778899916263,42.01,79056.22,3.0,0.00054,0.0,0.14136]
[1778899921665,42.01,79055.91,3.0,0.00054,0.0,0.14132]
[1778899926700,42.01,79058.66,3.0,0.00054,0.0,0.14173]
[1778899933303,42.01,79059.11,3.0,0.00054,0.0,0.1418]
[1778899938786,42.01,79057.87,3.0,0.00054,0.0,0.14161]
[1778899943821,42.01,79057.19,3.0,0.00054,0.0,0.14151]
[1778899949863,42.01,79057.87,3.0,0.00054,0.0,0.14161]
[1778899950344,42.01,79057.87,3.0,0.00054,0.0,0.14161]
[1778899956912,42.01,79057.67,3.0,0.00054,0.0,0.1414]
[1778899967348,42.01,79057.48,3.0,0.00054,0.0,0.14137]
[1778899974031,42.01,79057.43,3.0,0.00054,0.0,0.14136]
[1778899981090,42.01,79057.5,3.0,0.00054,0.0,0.14137]
[1778899984353,42.01,79058.57,3.0,0.00054,0.0,0.14154]
[1778899992167,42.01,79063.7,3.0,0.00054,0.0,0.14231]
[1778899997202,42.01,79063.74,3.0,0.00054,0.0,0.14231]
[1778900001376,42.01,79063.73,3.0,0.00054,0.0,0.14231]
[1778900006271,42.01,79063.82,3.0,0.00054,0.0,0.14233]
[1778900009293,42.01,79063.8,3.0,0.00054,0.0,0.14232]
[1778900015335,42.01,79062.97,3.0,0.00054,0.0,0.14202]
[1778900017131,42.01,79063.04,3.0,0.00054,0.0,0.14203]
[1778900022385,42.01,79062.95,3.0,0.00054,0.0,0.14201]
[1778900027419,42.01,79062.92,3.0,0.00054,0.0,0.14201]
[1778900034136,42.01,79062.9,3.0,0.00054,0.0,0.14201]
[1778900039503,42.01,79062.86,3.0,0.00054,0.0,0.142]
[1778900045545,42.01,79062.84,3.0,0.00054,0.0,0.142]
[1778900051158,42.01,79062.9,3.0,0.00054,0.0,0.14201]
[1778900056624,42.01,79062.82,3.0,0.00054,0.0,0.14199]
[1778900061659,42.01,79062.79,3.0,0.00054,0.0,0.14199]
[1778900066694,42.01,79062.79,3.0,0.00054,0.0,0.14199]
[1778900068162,42.01,79062.79,3.0,0.00054,0.0,0.14199]
[1778900073743,42.01,79062.7,3.0,0.00054,0.0,0.14179]
[1778900078778,42.01,79062.79,3.0,0.00054,0.0,0.14181]
[1778900083813,42.01,79062.79,3.0,0.00054,0.0,0.14181]
[1778900085278,42.01,79062.79,3.0,0.00054,0.0,0.14181]
[1778900091869,42.01,79062.93,3.0,0.00054,0.0,0.14183]
[1778900097911,42.01,79062.85,3.0,0.00054,0.0,0.14182]
[1778900102301,42.01,79063.4,3.0,0.00054,0.0,0.1419]
[1778900108990,42.01,79071.82,3.0,0.00055,0.0,0.14317]
[1778900114025,42.01,79065.9,3.0,0.00054,0.0,0.14228]
[1778900119218,42.01,79062.37,3.0,0.00054,0.0,0.14174]
[1778900119233,42.01,79062.37,3.0,0.00054,0.0,0.14174]
[1778900125102,42.01,79064.45,3.0,0.00054,0.0,0.14206]
[1778900125575,42.01,79064.45,3.0,0.00054,0.0,0.14206]
[1778900131144,42.01,79064.23,3.0,0.00054,0.0,0.14184]
[1778900139200,42.01,79064.29,3.0,0.00054,0.0,0.14185]
[1778900144235,42.01,79064.35,3.0,0.00054,0.0,0.14186]
[1778900149270,42.01,79064.27,3.0,0.00054,0.0,0.14185]
[1778900155312,42.01,79064.36,3.0,0.00054,0.0,0.14186]
[1778900160347,42.01,79064.89,3.0,0.00054,0.0,0.14194]
[1778900165382,42.01,79064.59,3.0,0.00054,0.0,0.1419]
[1778900171424,42.01,79065.02,3.0,0.00054,0.0,0.14196]
[1778900178473,42.01,79064.69,3.0,0.00054,0.0,0.14191]
[1778900183508,42.01,79064.58,3.0,0.00054,0.0,0.1419]
[1778900189552,42.01,79063.33,3.0,0.00054,0.0,0.14171]
[1778900195593,42.01,79063.04,3.0,0.00054,0.0,0.14148]
[1778900203649,42.01,79063.03,3.0,0.00054,0.0,0.14148]
[1778900208684,42.01,79056.63,3.0,0.00054,0.0,0.14052]
[1778900213719,42.01,79064.96,3.0,0.00054,0.0,0.14177]
[1778900218754,42.01,79064.69,3.0,0.00054,0.0,0.14173]
[1778900223789,42.01,79064.45,3.0,0.00054,0.0,0.1417]
[1778900229831,42.01,79064.36,3.0,0.00054,0.0,0.14168]
[1778900234866,42.01,79064.4,3.0,0.00054,0.0,0.14169]
[1778900246950,42.01,79064.59,3.0,0.00054,0.0,0.14172]
[1778900252992,42.01,79064.27,3.0,0.00054,0.0,0.14149]
[1778900258027,42.01,79064.19,3.0,0.00054,0.0,0.14148]
[1778900270111,42.01,79064.44,3.0,0.00054,0.0,0.14151]
[1778900275146,42.01,79064.66,3.0,0.00054,0.0,0.14155]
[1778900281188,42.01,79064.39,3.0,0.00054,0.0,0.14151]
[1778900287230,42.01,79064.75,3.0,0.00054,0.0,0.14156]
[1778900292265,42.01,79064.27,3.0,0.00054,0.0,0.14149]
[1778900298252,42.01,79063.9,3.0,0.00054,0.0,0.14143]
[1778900304349,42.01,79065.6,3.0,0.00054,0.0,0.14169]
[1778900309384,42.01,79065.79,3.0,0.00054,0.0,0.14172]
[1778900314419,42.01,79065.68,3.0,0.00054,0.0,0.14152]
[1778900318600,42.01,79065.74,3.0,0.00054,0.0,0.14153]
[1778900318605,42.01,79065.74,3.0,0.00054,0.0,0.14153]
[1778900318761,42.01,79065.75,3.0,0.00054,0.0,0.14153]
[1778900324489,42.01,79065.72,3.0,0.00054,0.0,0.14152]
[1778900332149,42.01,79065.72,3.0,0.00054,0.0,0.14152]
[1778900338642,42.01,79065.72,3.0,0.00054,0.0,0.14152]
[1778900343331,42.01,79065.68,3.0,0.00054,0.0,0.14152]
[1778900345606,42.01,79065.68,3.0,0.00054,0.0,0.14152]
[1778900351683,42.01,79065.7,3.0,0.00054,0.0,0.14152]
[1778900355722,42.01,79065.66,3.0,0.00054,0.0,0.14152]
[1778900361753,42.01,79065.62,3.0,0.00054,0.0,0.14151]
[1778900368802,42.01,79075.71,3.0,0.00055,0.0,0.14303]
[1778900372744,42.01,79075.53,3.0,0.00055,0.0,0.14301]
[1778900377865,42.01,79088.41,3.0,0.00055,0.0,0.14479]
[1778900383907,42.01,79088.89,3.0,0.00055,0.0,0.14486]
[1778900388942,42.01,79106.52,3.0,0.00057,0.0,0.14759]
[1778900389925,42.01,79106.52,3.0,0.00057,0.0,0.14759]
[1778900394987,42.01,79108.16,3.0,0.00057,0.0,0.14785]
[1778900400024,42.01,79108.1,3.0,0.00057,0.0,0.14784]
[1778900405058,42.01,79112.4,3.0,0.00057,0.0,0.14851]
[1778900406961,42.01,79112.43,3.0,0.00057,0.0,0.14852]
[1778900414125,42.01,79112.11,3.0,0.00057,0.0,0.14847]
[1778900423188,42.01,79112.84,3.0,0.00057,0.0,0.14858]
[1778900424004,42.01,79112.84,3.0,0.00057,0.0,0.14858]
[1778900429230,42.01,79115.75,3.0,0.00057,0.0,0.14904]
[1778900435272,42.01,79117.25,3.0,0.00057,0.0,0.14909]
[1778900441044,42.01,79117.22,3.0,0.00057,0.0,0.14908]
[1778900446349,42.01,79108.6,3.0,0.00057,0.0,0.14773]
[1778900451384,42.01,79108.64,3.0,0.00057,0.0,0.14774]
[1778900454434,42.01,79108.27,3.0,0.00057,0.0,0.14768]
[1778900461455,42.01,79110.53,3.0,0.00057,0.0,0.14803]
[1778900466490,42.01,79111.69,3.0,0.00057,0.0,0.14821]
[1778900471475,42.01,79111.87,3.0,0.00057,0.0,0.14824]
[1778900476560,42.01,79111.75,3.0,0.00057,0.0,0.14822]
[1778900484617,42.01,79111.83,3.0,0.00057,0.0,0.14823]
[1778900488496,42.01,79108.6,3.0,0.00057,0.0,0.14773]
[1778900493681,42.01,79102.8,3.0,0.00056,0.0,0.14664]
[1778900498716,42.01,79103.65,3.0,0.00056,0.0,0.14677]
[1778900505537,42.01,79103.66,3.0,0.00056,0.0,0.14677]
[1778900516842,42.01,79105.58,3.0,0.00056,0.0,0.14707]
[1778900521877,42.01,79102.96,3.0,0.00056,0.0,0.14666]
[1778900522595,42.01,79102.96,3.0,0.00056,0.0,0.14666]
[1778900530941,42.01,79103.22,3.0,0.00056,0.0,0.1467]
[1778900535976,42.01,79102.94,3.0,0.00056,0.0,0.14666]
[1778900539637,42.01,79102.86,3.0,0.00056,0.0,0.14665]
[1778900545040,42.01,79102.99,3.0,0.00056,0.0,0.14667]
[1778900550075,42.01,79103.17,3.0,0.00056,0.0,0.1467]
[1778900554710,42.01,79103.17,3.0,0.00056,0.0,0.1467]
[1778900560145,42.01,79115.65,3.0,0.00057,0.0,0.14846]
[1778900565180,42.01,79118.65,3.0,0.00057,0.0,0.14893]
[1778900570215,42.01,79127.41,3.0,0.00058,0.0,0.15031]
[1778900571748,42.01,79127.41,3.0,0.00058,0.0,0.15031]
[1778900577264,42.01,79121.6,3.0,0.00057,0.0,0.14939]
[1778900583306,42.01,79118.92,3.0,0.00057,0.0,0.14897]
[1778900585262,42.01,79118.88,3.0,0.00057,0.0,0.14896]
[1778900592369,42.01,79118.36,3.0,0.00057,0.0,0.14888]
[1778900598411,42.01,79119.54,3.0,0.00057,0.0,0.14907]
[1778900602299,42.01,79119.54,3.0,0.00057,0.0,0.14907]
[1778900608484,42.01,79119.03,3.0,0.00057,0.0,0.14899]
[1778900615533,42.01,79118.75,3.0,0.00057,0.0,0.14876]
[1778900619302,42.01,79118.68,3.0,0.00057,0.0,0.14874]
[1778900625608,42.01,79118.93,3.0,0.00057,0.0,0.14878]
[1778900630643,42.01,79118.78,3.0,0.00057,0.0,0.14876]
[1778900636324,42.01,79118.78,3.0,0.00057,0.0,0.14876]
[1778900641720,42.01,79113.8,3.0,0.00057,0.0,0.14798]
[1778900646755,42.01,79114.42,3.0,0.00057,0.0,0.14808]
[1778900653351,42.01,79114.11,3.0,0.00057,0.0,0.14803]
[1778900660854,42.01,79114.15,3.0,0.00057,0.0,0.14803]
[1778900667903,42.01,79114.28,3.0,0.00057,0.0,0.14805]
[1778900670388,42.01,79114.28,3.0,0.00057,0.0,0.14805]
[1778900678980,42.01,79114.38,3.0,0.00057,0.0,0.14788]
[1778900684018,42.01,79115.14,3.0,0.00057,0.0,0.148]
[1778900685305,42.01,79118.09,3.0,0.00057,0.0,0.14846]
[1778900685308,42.01,79118.09,3.0,0.00057,0.0,0.14846]
[1778900685950,42.01,79118.09,3.0,0.00057,0.0,0.14846]
[1778900691623,42.01,79117.98,3.0,0.00057,0.0,0.14845]
[1778900697109,42.01,79118.61,3.0,0.00057,0.0,0.14854]
[1778900702144,42.01,79117.89,3.0,0.00057,0.0,0.14843]
[1778900707179,42.01,79118.67,3.0,0.00057,0.0,0.14855]
[1778900714228,42.01,79118.67,3.0,0.00057,0.0,0.14855]
[1778900721277,42.01,79117.77,3.0,0.00057,0.0,0.14841]
[1778900726313,42.01,79117.6,3.0,0.00057,0.0,0.14839]
[1778900732357,42.01,79117.85,3.0,0.00057,0.0,0.14824]
[1778900737392,42.01,79117.84,3.0,0.00057,0.0,0.14824]
[1778900742427,42.01,79119.06,3.0,0.00057,0.0,0.14843]
[1778900750483,42.01,79119.32,3.0,0.00057,0.0,0.14847]
[1778900757532,42.01,79123.48,3.0,0.00057,0.0,0.14912]
[1778900762567,42.01,79123.63,3.0,0.00057,0.0,0.14915]
[1778900767602,42.01,79122.34,3.0,0.00057,0.0,0.14894]
[1778900773644,42.01,79121.96,3.0,0.00057,0.0,0.14888]
[1778900778679,42.01,79122.34,3.0,0.00057,0.0,0.14894]
[1778900785728,42.01,79122.12,3.0,0.00057,0.0,0.14891]
[1778900790763,42.01,79122.2,3.0,0.00057,0.0,0.14892]
[1778900797812,42.01,79121.58,3.0,0.00057,0.0,0.14863]
[1778900804861,42.01,79121.41,3.0,0.00057,0.0,0.14861]
[1778900809899,42.01,79120.9,3.0,0.00057,0.0,0.14853]
[1778900814936,42.01,79121.54,3.0,0.00057,0.0,0.14863]
[1778900820608,42.01,79121.54,3.0,0.00057,0.0,0.14863]
[1778900829034,42.01,79126.4,3.0,0.00057,0.0,0.14939]
[1778900834069,42.01,79126.81,3.0,0.00057,0.0,0.14946]
[1778900839104,42.01,79124.85,3.0,0.00057,0.0,0.14915]
[1778900847549,42.01,79124.62,3.0,0.00057,0.0,0.14911]
[1778900847555,42.01,79124.62,3.0,0.00057,0.0,0.14911]
[1778900854209,42.01,79125.04,3.0,0.00057,0.0,0.14899]
[1778900854325,42.01,79125.04,3.0,0.00057,0.0,0.14899]
[1778900857712,42.01,79125.04,3.0,0.00057,0.0,0.14899]
[1778900863272,42.01,79126.13,3.0,0.00057,0.0,0.14916]
[1778900868308,42.01,79123.92,3.0,0.00057,0.0,0.14881]
[1778900873343,42.01,79120.14,3.0,0.00057,0.0,0.14822]
[1778900874717,42.01,79120.14,3.0,0.00057,0.0,0.14822]
[1778900880392,42.01,79120.94,3.0,0.00057,0.0,0.14835]
[1778900887441,42.01,79124.76,3.0,0.00057,0.0,0.14895]
[1778900891756,42.01,79124.81,3.0,0.00057,0.0,0.14895]
[1778900902546,42.01,79122.59,3.0,0.00057,0.0,0.1486]
[1778900907581,42.01,79119.87,3.0,0.00057,0.0,0.14818]
[1778900908779,42.01,79119.87,3.0,0.00057,0.0,0.14818]
[1778900916786,42.01,79119.86,3.0,0.00057,0.0,0.14799]
[1778900921821,42.01,79118.5,3.0,0.00057,0.0,0.14777]
[1778900927865,42.01,79113.26,3.0,0.00056,0.0,0.14696]
[1778900929600,42.01,79114.34,3.0,0.00056,0.0,0.14713]
[1778900929693,42.01,79114.34,3.0,0.00056,0.0,0.14713]
[1778900937935,42.01,79110.87,3.0,0.00056,0.0,0.14659]
[1778900942971,42.01,79112.15,3.0,0.00056,0.0,0.14678]
[1778900948006,42.01,79112.34,3.0,0.00056,0.0,0.14681]
[1778900951381,42.01,79111.71,3.0,0.00056,0.0,0.14672]
[1778900958075,42.01,79112.19,3.0,0.00056,0.0,0.14679]
[1778900963110,42.01,79112.5,3.0,0.00056,0.0,0.14684]
[1778900968145,42.01,79114.61,3.0,0.00056,0.0,0.14717]
[1778900968537,42.01,79114.61,3.0,0.00056,0.0,0.14717]
[1778900974187,42.01,79117.03,3.0,0.00056,0.0,0.14736]
[1778900979222,42.01,79115.38,3.0,0.00056,0.0,0.1471]
[1778900984257,42.01,79115.06,3.0,0.00056,0.0,0.14705]
[1778900985560,42.01,79115.06,3.0,0.00056,0.0,0.14705]
[1778900991306,42.01,79119.37,3.0,0.00057,0.0,0.14772]
[1778900996342,42.01,79127.89,3.0,0.00057,0.0,0.14906]
[1778901001377,42.01,79128.29,3.0,0.00057,0.0,0.14912]
[1778901002582,42.01,79128.29,3.0,0.00057,0.0,0.14912]
[1778901011447,42.01,79129.28,3.0,0.00057,0.0,0.14928]
[1778901016483,42.01,79130.66,3.0,0.00057,0.0,0.1495]
[1778901019624,42.01,79130.75,3.0,0.00057,0.0,0.14951]
[1778901025546,42.01,79131.74,3.0,0.00057,0.0,0.14967]
[1778901030581,42.01,79131.92,3.0,0.00057,0.0,0.1497]
[1778901035616,42.01,79131.45,3.0,0.00057,0.0,0.14943]
[1778901036666,42.01,79131.45,3.0,0.00057,0.0,0.14943]
[1778901042665,42.01,79131.45,3.0,0.00057,0.0,0.14943]
[1778901050721,42.01,79131.67,3.0,0.00057,0.0,0.14947]
[1778901053732,42.01,79132.58,3.0,0.00057,0.0,0.14961]
[1778901062811,42.01,79132.69,3.0,0.00057,0.0,0.14963]
[1778901070772,42.01,79132.59,3.0,0.00057,0.0,0.14961]
[1778901075902,42.01,79138.08,3.0,0.00058,0.0,0.15048]
[1778901084965,42.01,79138.61,3.0,0.00058,0.0,0.15057]
[1778901087813,42.01,79138.58,3.0,0.00058,0.0,0.15056]
[1778901093022,42.01,79137.28,3.0,0.00058,0.0,0.15017]
[1778901103092,42.01,79140.32,3.0,0.00058,0.0,0.15065]
[1778901104836,42.01,79141.92,3.0,0.00058,0.0,0.1509]
[1778901110142,42.01,79147.96,3.0,0.00058,0.0,0.15187]
[1778901121219,42.01,79147.51,3.0,0.00058,0.0,0.1518]
[1778901121878,42.01,79147.51,3.0,0.00058,0.0,0.1518]
[1778901128268,42.01,79147.6,3.0,0.00058,0.0,0.15181]
[1778901133303,42.01,79144.2,3.0,0.00058,0.0,0.15127]
[1778901138338,42.01,79135.94,3.0,0.00058,0.0,0.14995]
[1778901138899,42.01,79135.94,3.0,0.00058,0.0,0.14995]
[1778901153445,42.01,79134.51,3.0,0.00057,0.0,0.14954]
[1778901155921,42.01,79134.51,3.0,0.00057,0.0,0.14954]
[1778901161501,42.01,79134.34,3.0,0.00057,0.0,0.14951]
[1778901166536,42.01,79134.53,3.0,0.00057,0.0,0.14954]
[1778901172926,42.01,79134.62,3.0,0.00057,0.0,0.14955]
[1778901178621,42.01,79134.65,3.0,0.00057,0.0,0.14956]
[1778901183655,42.01,79134.67,3.0,0.00057,0.0,0.14956]
[1778901188690,42.01,79134.72,3.0,0.00057,0.0,0.14957]
[1778901189966,42.01,79134.72,3.0,0.00057,0.0,0.14957]
[1778901195739,42.01,79137.94,3.0,0.00058,0.0,0.15008]
[1778901200774,42.01,79140.95,3.0,0.00058,0.0,0.15056]
[1778901207010,42.01,79141.16,3.0,0.00058,0.0,0.15059]
[1778901214874,42.01,79141.65,3.0,0.00058,0.0,0.15048]
[1778901219909,42.01,79141.64,3.0,0.00058,0.0,0.15048]
[1778901224048,42.01,79141.48,3.0,0.00058,0.0,0.15045]
[1778901229979,42.01,79145.68,3.0,0.00058,0.0,0.15112]
[1778901235014,42.01,79146.14,3.0,0.00058,0.0,0.15119]
[1778901240049,42.01,79145.78,3.0,0.00058,0.0,0.15114]
[1778901241070,42.01,79145.78,3.0,0.00058,0.0,0.15114]
[1778901247098,42.01,79145.78,3.0,0.00058,0.0,0.15114]
[1778901252133,42.01,79146.64,3.0,0.00058,0.0,0.15127]
[1778901257168,42.01,79146.58,3.0,0.00058,0.0,0.15126]
[1778901258095,42.01,79146.58,3.0,0.00058,0.0,0.15126]
[1778901264217,42.01,79146.45,3.0,0.00058,0.0,0.15124]
[1778901269252,42.01,79147.91,3.0,0.00058,0.0,0.15148]
[1778901274287,42.01,79143.83,3.0,0.00058,0.0,0.15063]
[1778901275135,42.01,79143.83,3.0,0.00058,0.0,0.15063]
[1778901280329,42.01,79144.58,3.0,0.00058,0.0,0.15075]
[1778901285364,42.01,79134.57,3.0,0.00057,0.0,0.14917]
[1778901290353,42.01,79124.02,3.0,0.00057,0.0,0.14751]
[1778901295434,42.01,79125.31,3.0,0.00057,0.0,0.14771]
[1778901300472,42.01,79122.29,3.0,0.00056,0.0,0.14724]
[1778901301980,42.01,79122.31,3.0,0.00056,0.0,0.14724]
[1778901307521,42.01,79118.98,3.0,0.00056,0.0,0.14672]
[1778901312558,42.01,79114.03,3.0,0.00056,0.0,0.14596]
[1778901317593,42.01,79115.16,3.0,0.00056,0.0,0.14613]
[1778901319060,42.01,79115.16,3.0,0.00056,0.0,0.14613]
[1778901326656,42.01,79113.75,3.0,0.00056,0.0,0.14591]
[1778901331691,42.01,79114.04,3.0,0.00056,0.0,0.14577]
[1778901336101,42.01,79114.25,3.0,0.00056,0.0,0.1458]
[1778901347803,42.01,79113.0,3.0,0.00056,0.0,0.14561]
[1778901352823,42.01,79113.0,3.0,0.00056,0.0,0.14561]
[1778901358880,42.01,79120.56,3.0,0.00056,0.0,0.14678]
[1778901362934,42.01,79120.64,3.0,0.00056,0.0,0.1468]
[1778901368950,42.01,79121.35,3.0,0.00056,0.0,0.14691]
[1778901373985,42.01,79121.42,3.0,0.00056,0.0,0.14692]
[1778901379975,42.01,79120.61,3.0,0.00056,0.0,0.14679]
[1778901385062,42.01,79127.3,3.0,0.00057,0.0,0.14784]
[1778901390097,42.01,79127.2,3.0,0.00057,0.0,0.14782]
[1778901396139,42.01,79127.44,3.0,0.00057,0.0,0.14767]
[1778901397018,42.01,79127.44,3.0,0.00057,0.0,0.14767]
[1778901402182,42.01,79127.44,3.0,0.00057,0.0,0.14767]
[1778901407217,42.01,79127.94,3.0,0.00057,0.0,0.14775]
[1778901412252,42.01,79128.26,3.0,0.00057,0.0,0.1478]
[1778901414021,42.01,79128.24,3.0,0.00057,0.0,0.14779]
[1778901421315,42.01,79128.39,3.0,0.00057,0.0,0.14782]
[1778901426350,42.01,79127.16,3.0,0.00057,0.0,0.14763]
[1778901431025,42.01,79126.86,3.0,0.00057,0.0,0.14758]
[1778901437429,42.01,79127.25,3.0,0.00057,0.0,0.14764]
[1778901446492,42.01,79127.26,3.0,0.00057,0.0,0.14764]
[1778901448031,42.01,79127.25,3.0,0.00057,0.0,0.14764]
[1778901453581,42.01,79127.24,3.0,0.00057,0.0,0.14764]
[1778901459583,42.01,79129.21,3.0,0.00057,0.0,0.14776]
[1778901464618,42.01,79128.65,3.0,0.00057,0.0,0.14767]
[1778901465039,42.01,79128.65,3.0,0.00057,0.0,0.14767]
[1778901470662,42.01,79128.56,3.0,0.00057,0.0,0.14766]
[1778901475697,42.01,79128.24,3.0,0.00057,0.0,0.14761]
[1778901480732,42.01,79128.22,3.0,0.00057,0.0,0.1476]
[1778901482081,42.01,79126.79,3.0,0.00057,0.0,0.14738]
[1778901488789,42.01,79127.0,3.0,0.00057,0.0,0.14741]
[1778901493824,42.01,79126.97,3.0,0.00057,0.0,0.14741]
[1778901499103,42.01,79126.97,3.0,0.00057,0.0,0.14741]
[1778901504901,42.01,79128.53,3.0,0.00057,0.0,0.14765]
[1778901511950,42.01,79128.86,3.0,0.00057,0.0,0.14751]
[1778901516922,42.01,79128.12,3.0,0.00057,0.0,0.1474]
[1778901523028,42.01,79128.72,3.0,0.00057,0.0,0.14749]
[1778901528064,42.01,79128.26,3.0,0.00057,0.0,0.14742]
[1778901533926,42.01,79128.2,3.0,0.00057,0.0,0.14741]
[1778901540598,42.01,79128.22,3.0,0.00057,0.0,0.14741]
[1778901540680,42.01,79128.22,3.0,0.00057,0.0,0.14741]
[1778901546190,42.01,79127.36,3.0,0.00056,0.0,0.14728]
[1778901550948,42.01,79125.74,3.0,0.00056,0.0,0.14703]
[1778901559281,42.01,79126.15,3.0,0.00056,0.0,0.14709]
[1778901564316,42.01,79126.9,3.0,0.00056,0.0,0.14721]
[1778901567991,42.01,79126.69,3.0,0.00056,0.0,0.14718]
[1778901573379,42.01,79125.55,3.0,0.00056,0.0,0.14681]
[1778901580076,42.01,79120.34,3.0,0.00056,0.0,0.146]
[1778901580177,42.01,79120.34,3.0,0.00056,0.0,0.146]
[1778901584005,42.01,79130.64,3.0,0.00057,0.0,0.14761]
[1778901589492,42.01,79143.17,3.0,0.00057,0.0,0.14958]
[1778901593520,42.01,79119.48,3.0,0.00056,0.0,0.14587]
[1778901596499,42.01,79119.58,3.0,0.00056,0.0,0.14588]
[1778901601576,42.01,79127.06,3.0,0.00056,0.0,0.14705]
[1778901606611,42.01,79127.98,3.0,0.00056,0.0,0.14719]
[1778901611646,42.01,79135.1,3.0,0.00057,0.0,0.1483]
[1778901613657,42.01,79134.99,3.0,0.00057,0.0,0.14829]
[1778901618695,42.01,79135.05,3.0,0.00057,0.0,0.1483]
[1778901623730,42.01,79134.86,3.0,0.00057,0.0,0.14827]
[1778901628765,42.01,79134.58,3.0,0.00057,0.0,0.14822]
[1778901630699,42.01,79134.58,3.0,0.00057,0.0,0.14822]
[1778901635814,42.01,79134.43,3.0,0.00057,0.0,0.14801]
[1778901643879,42.01,79133.18,3.0,0.00057,0.0,0.14781]
[1778901647724,42.01,79127.94,3.0,0.00056,0.0,0.147]
[1778901652942,42.01,79126.97,3.0,0.00056,0.0,0.14684]
[1778901661148,42.01,79126.89,3.0,0.00056,0.0,0.14683]
[1778901672077,42.01,79121.32,3.0,0.00056,0.0,0.14597]
[1778901678382,42.01,79120.68,3.0,0.00056,0.0,0.14587]
[1778901685168,42.01,79120.69,3.0,0.00056,0.0,0.14587]
[1778901695423,42.01,79119.81,3.0,0.00056,0.0,0.14573]
[1778901702287,42.01,79119.04,3.0,0.00056,0.0,0.14543]
[1778901707322,42.01,79118.93,3.0,0.00056,0.0,0.14541]
[1778901712464,42.01,79117.68,3.0,0.00056,0.0,0.14522]
[1778901721420,42.01,79117.47,3.0,0.00056,0.0,0.14519]
[1778901729506,42.01,79117.47,3.0,0.00056,0.0,0.14519]
[1778901736525,42.01,79117.36,3.0,0.00056,0.0,0.14517]
[1778901741560,42.01,79123.91,3.0,0.00056,0.0,0.14618]
[1778901746609,42.01,79125.14,3.0,0.00056,0.0,0.14637]
[1778901752637,42.01,79136.86,3.0,0.00057,0.0,0.14801]
[1778901757672,42.01,79137.97,3.0,0.00057,0.0,0.14819]
[1778901763650,42.01,79143.92,3.0,0.00057,0.0,0.14912]
[1778901769756,42.01,79143.49,3.0,0.00057,0.0,0.14906]
[1778901777812,42.01,79144.09,3.0,0.00057,0.0,0.14915]
[1778901780673,42.01,79144.23,3.0,0.00057,0.0,0.14917]
[1778901790903,42.01,79144.65,3.0,0.00057,0.0,0.14924]
[1778901796945,42.01,79146.73,3.0,0.00057,0.0,0.14957]
[1778901797715,42.01,79146.73,3.0,0.00057,0.0,0.14957]
[1778901811043,42.01,79146.72,3.0,0.00057,0.0,0.14938]
[1778901814739,42.01,79147.31,3.0,0.00057,0.0,0.14947]
[1778901825141,42.01,79147.31,3.0,0.00057,0.0,0.14947]
[1778901826050,42.01,79147.31,3.0,0.00057,0.0,0.14947]
[1778901833066,42.01,79147.61,3.0,0.00057,0.0,0.14952]
[1778901840246,42.01,79147.71,3.0,0.00057,0.0,0.14953]
[1778901843131,42.01,79147.71,3.0,0.00057,0.0,0.14953]
[1778901848303,42.01,79147.34,3.0,0.00057,0.0,0.14948]
[1778901853338,42.01,79147.18,3.0,0.00057,0.0,0.14945]
[1778901858373,42.01,79146.73,3.0,0.00057,0.0,0.14938]
[1778901860172,42.01,79146.73,3.0,0.00057,0.0,0.14938]
[1778901867436,42.01,79142.61,3.0,0.00057,0.0,0.14873]
[1778901874485,42.01,79139.58,3.0,0.00057,0.0,0.14806]
[1778901877253,42.01,79139.48,3.0,0.00057,0.0,0.14805]
[1778901882541,42.01,79139.43,3.0,0.00057,0.0,0.14804]
[1778901887577,42.01,79139.77,3.0,0.00057,0.0,0.14809]
[1778901894294,42.01,79139.71,3.0,0.00057,0.0,0.14808]
[1778901894303,42.01,79139.71,3.0,0.00057,0.0,0.14808]
[1778901900316,42.01,79141.11,3.0,0.00057,0.0,0.1483]
[1778901901338,42.01,79141.9,3.0,0.00057,0.0,0.14843]
[1778901907718,42.01,79142.0,3.0,0.00057,0.0,0.14844]
[1778901911299,42.01,79141.79,3.0,0.00057,0.0,0.14841]
[1778901919803,42.01,79128.97,3.0,0.00056,0.0,0.14641]
[1778901924676,42.01,79126.99,3.0,0.00056,0.0,0.1461]
[1778901930880,42.01,79125.41,3.0,0.00056,0.0,0.14585]
[1778901935916,42.01,79119.83,3.0,0.00056,0.0,0.14481]
[1778901940950,42.01,79119.53,3.0,0.00055,0.0,0.14476]
[1778901941802,42.01,79119.53,3.0,0.00055,0.0,0.14476]
[1778901946992,42.01,79124.09,3.0,0.00056,0.0,0.14546]
[1778901953034,42.01,79124.16,3.0,0.00056,0.0,0.14548]
[1778901958069,42.01,79125.96,3.0,0.00056,0.0,0.14575]
[1778901958844,42.01,79125.96,3.0,0.00056,0.0,0.14575]
[1778901965118,42.01,79126.4,3.0,0.00056,0.0,0.14582]
[1778901972167,42.01,79125.68,3.0,0.00056,0.0,0.14571]
[1778901975922,42.01,79124.92,3.0,0.00056,0.0,0.14559]
[1778901982237,42.01,79125.17,3.0,0.00056,0.0,0.14563]
[1778901987272,42.01,79125.24,3.0,0.00056,0.0,0.14564]
[1778901992963,42.01,79125.24,3.0,0.00056,0.0,0.14564]
[1778901998349,42.01,79130.95,3.0,0.00056,0.0,0.14634]
[1778902004391,42.01,79131.02,3.0,0.00056,0.0,0.14635]
[1778902009987,42.01,79131.2,3.0,0.00056,0.0,0.14638]
[1778902020334,42.01,79131.34,3.0,0.00056,0.0,0.1464]
[1778902025538,42.01,79131.41,3.0,0.00056,0.0,0.14641]
[1778902030576,42.01,79138.91,3.0,0.00057,0.0,0.14758]
[1778902035611,42.01,79139.17,3.0,0.00057,0.0,0.14762]
[1778902037339,42.01,79139.17,3.0,0.00057,0.0,0.14762]
[1778902042660,42.01,79139.28,3.0,0.00057,0.0,0.14764]
[1778902048702,42.01,79139.25,3.0,0.00057,0.0,0.14763]
[1778902054379,42.01,79139.28,3.0,0.00057,0.0,0.14764]
[1778902062800,42.01,79139.14,3.0,0.00057,0.0,0.14743]
[1778902068842,42.01,79139.47,3.0,0.00057,0.0,0.14748]
[1778902070699,42.01,79139.61,3.0,0.00057,0.0,0.1475]
[1778902071137,42.01,79139.61,3.0,0.00057,0.0,0.1475]
[1778902076898,42.01,79142.51,3.0,0.00057,0.0,0.14796]
[1778902081933,42.01,79142.55,3.0,0.00057,0.0,0.14796]
[1778902086968,42.01,79142.54,3.0,0.00057,0.0,0.14796]
[1778902088405,42.01,79142.54,3.0,0.00057,0.0,0.14796]
[1778902094019,42.01,79142.55,3.0,0.00057,0.0,0.14796]
[1778902104089,42.01,79142.55,3.0,0.00057,0.0,0.14796]
[1778902105445,42.01,79142.55,3.0,0.00057,0.0,0.14796]
[1778902112145,42.01,79142.55,3.0,0.00057,0.0,0.14777]
[1778902117180,42.01,79142.64,3.0,0.00057,0.0,0.14779]
[1778902122450,42.01,79142.64,3.0,0.00057,0.0,0.14779]
[1778902129264,42.01,79142.67,3.0,0.00057,0.0,0.14779]
[1778902134299,42.01,79142.65,3.0,0.00057,0.0,0.14779]
[1778902139473,42.01,79142.64,3.0,0.00057,0.0,0.14779]
[1778902145376,42.01,79141.18,3.0,0.00057,0.0,0.14756]
[1778902150411,42.01,79144.41,3.0,0.00057,0.0,0.14807]
[1778902151598,42.01,79144.3,3.0,0.00057,0.0,0.14805]
[1778902151607,42.01,79144.3,3.0,0.00057,0.0,0.14805]
[1778902152205,42.01,79144.3,3.0,0.00057,0.0,0.14805]
[1778902157460,42.01,79143.0,3.0,0.00057,0.0,0.14784]
[1778902165153,42.01,79141.67,3.0,0.00057,0.0,0.14764]
[1778902176593,42.01,79141.82,3.0,0.00057,0.0,0.14747]
[1778902182172,42.01,79141.82,3.0,0.00057,0.0,0.14747]
[1778902187670,42.01,79141.33,3.0,0.00057,0.0,0.14739]
[1778902195726,42.01,79141.84,3.0,0.00057,0.0,0.14747]
[1778902199193,42.01,79142.22,3.0,0.00057,0.0,0.14753]
[1778902207810,42.01,79143.55,3.0,0.00057,0.0,0.14774]
[1778902216217,42.01,79142.65,3.0,0.00057,0.0,0.1476]
[1778902221909,42.01,79135.83,3.0,0.00056,0.0,0.14654]
[1778902226944,42.01,79130.68,3.0,0.00056,0.0,0.14574]
[1778902231980,42.01,79130.65,3.0,0.00056,0.0,0.14555]
[1778902233279,42.01,79130.65,3.0,0.00056,0.0,0.14555]
[1778902239031,42.01,79131.21,3.0,0.00056,0.0,0.14563]
[1778902244066,42.01,79130.4,3.0,0.00056,0.0,0.14551]
[1778902249101,42.01,79130.57,3.0,0.00056,0.0,0.14553]
[1778902250300,42.01,79130.57,3.0,0.00056,0.0,0.14553]
[1778902256608,42.01,79130.51,3.0,0.00056,0.0,0.14553]
[1778902262832,42.01,79130.52,3.0,0.00056,0.0,0.14553]
[1778902262834,42.01,79130.52,3.0,0.00056,0.0,0.14553]
[1778902263481,42.01,79130.52,3.0,0.00056,0.0,0.14553]
[1778902270248,42.01,79130.36,3.0,0.00056,0.0,0.1455]
[1778902276291,42.01,79130.27,3.0,0.00056,0.0,0.14549]
[1778902281326,42.01,79130.96,3.0,0.00056,0.0,0.14559]
[1778902286361,42.01,79133.83,3.0,0.00056,0.0,0.14604]
[1778902291396,42.01,79136.23,3.0,0.00056,0.0,0.14622]
[1778902305494,42.01,79135.55,3.0,0.00056,0.0,0.14612]
[1778902317579,42.01,79135.56,3.0,0.00056,0.0,0.14612]
[1778902322614,42.01,79135.77,3.0,0.00056,0.0,0.14615]
[1778902331677,42.01,79136.53,3.0,0.00056,0.0,0.14627]
[1778902336712,42.01,79133.64,3.0,0.00056,0.0,0.14582]
[1778902341747,42.01,79133.65,3.0,0.00056,0.0,0.14582]
[1778902349803,42.01,79130.51,3.0,0.00056,0.0,0.14534]
[1778902354838,42.01,79121.59,3.0,0.00055,0.0,0.14378]
[1778902359873,42.01,79120.57,3.0,0.00055,0.0,0.14363]
[1778902370957,42.01,79118.16,3.0,0.00055,0.0,0.14326]
[1778902375989,42.01,79108.85,3.0,0.00054,0.0,0.14185]
[1778902381038,42.01,79108.62,3.0,0.00054,0.0,0.14181]
[1778902386073,42.01,79108.75,3.0,0.00054,0.0,0.14183]
[1778902391108,42.01,79119.79,3.0,0.00055,0.0,0.14351]
[1778902396143,42.01,79120.29,3.0,0.00055,0.0,0.14358]
[1778902401178,42.01,79121.56,3.0,0.00055,0.0,0.14378]
[1778902411248,42.01,79121.9,3.0,0.00055,0.0,0.14365]
[1778902416283,42.01,79121.87,3.0,0.00055,0.0,0.14364]
[1778902424339,42.01,79121.75,3.0,0.00055,0.0,0.14362]
[1778902437435,42.01,79121.8,3.0,0.00055,0.0,0.14363]
[1778902449519,42.01,79121.88,3.0,0.00055,0.0,0.14364]
[1778902454554,42.01,79125.07,3.0,0.00055,0.0,0.14413]
[1778902459589,42.01,79129.01,3.0,0.00056,0.0,0.14474]
[1778902464794,42.01,79128.48,3.0,0.00055,0.0,0.14465]
[1778902471673,42.01,79128.29,3.0,0.00055,0.0,0.14444]
[1778902476709,42.01,79128.42,3.0,0.00055,0.0,0.14446]
[1778902482751,42.01,79127.95,3.0,0.00055,0.0,0.14439]
[1778902487786,42.01,79127.87,3.0,0.00055,0.0,0.14438]
[1778902495842,42.01,79128.49,3.0,0.00055,0.0,0.14447]
[1778902499338,42.01,79125.63,3.0,0.00055,0.0,0.14403]
[1778902500498,42.01,79125.12,3.0,0.00055,0.0,0.14395]
[1778902506920,42.01,79124.87,3.0,0.00055,0.0,0.14392]
[1778902511955,42.01,79109.31,3.0,0.00054,0.0,0.14155]
[1778902516991,42.01,79109.01,3.0,0.00054,0.0,0.14151]
[1778902522026,42.01,79107.99,3.0,0.00054,0.0,0.14135]
[1778902527061,42.01,79107.61,3.0,0.00054,0.0,0.1413]
[1778902532096,42.01,79107.69,3.0,0.00054,0.0,0.14113]
[1778902537131,42.01,79106.3,3.0,0.00054,0.0,0.14092]
[1778902549215,42.01,79106.34,3.0,0.00054,0.0,0.14092]
[1778902554574,42.01,79106.38,3.0,0.00054,0.0,0.14093]
[1778902560653,42.01,79105.44,3.0,0.00054,0.0,0.14079]
[1778902561146,42.01,79105.45,3.0,0.00054,0.0,0.14079]
[1778902562490,42.01,79105.45,3.0,0.00054,0.0,0.14079]
[1778902570362,42.01,79105.36,3.0,0.00054,0.0,0.14078]
[1778902574127,42.01,79105.36,3.0,0.00054,0.0,0.14078]
[1778902579425,42.01,79105.7,3.0,0.00054,0.0,0.14083]
[1778902584462,42.01,79103.3,3.0,0.00054,0.0,0.14047]
[1778902589498,42.01,79101.2,3.0,0.00054,0.0,0.14015]
[1778902591167,42.01,79101.2,3.0,0.00054,0.0,0.14015]
[1778902597554,42.01,79101.47,3.0,0.00054,0.0,0.14001]
[1778902602589,42.01,79104.56,3.0,0.00054,0.0,0.14047]
[1778902607625,42.01,79114.59,3.0,0.00054,0.0,0.14198]
[1778902608211,42.01,79114.59,3.0,0.00054,0.0,0.14198]
[1778902613667,42.01,79115.71,3.0,0.00054,0.0,0.14215]
[1778902618702,42.01,79114.88,3.0,0.00054,0.0,0.14203]
[1778902624748,42.01,79114.91,3.0,0.00054,0.0,0.14203]
[1778902625252,42.01,79114.91,3.0,0.00054,0.0,0.14203]
[1778902630790,42.01,79114.92,3.0,0.00054,0.0,0.14203]
[1778902635825,42.01,79115.11,3.0,0.00054,0.0,0.14206]
[1778902640860,42.01,79112.35,3.0,0.00054,0.0,0.14165]
[1778902642255,42.01,79112.35,3.0,0.00054,0.0,0.14165]
[1778902647909,42.01,79109.88,3.0,0.00054,0.0,0.14127]
[1778902653951,42.01,79108.83,3.0,0.00054,0.0,0.14093]
[1778902658986,42.01,79107.91,3.0,0.00054,0.0,0.1408]
[1778902659297,42.01,79107.91,3.0,0.00054,0.0,0.1408]
[1778902665028,42.01,79108.1,3.0,0.00054,0.0,0.14082]
[1778902672077,42.01,79108.62,3.0,0.00054,0.0,0.1409]
[1778902676319,42.01,79110.19,3.0,0.00054,0.0,0.14114]
[1778902683154,42.01,79110.31,3.0,0.00054,0.0,0.14116]
[1778902690203,42.01,79111.57,3.0,0.00054,0.0,0.14135]
[1778902693360,42.01,79111.57,3.0,0.00054,0.0,0.14135]
[1778902699267,42.01,79111.7,3.0,0.00054,0.0,0.14137]
[1778902705308,42.01,79111.47,3.0,0.00054,0.0,0.14133]
[1778902710401,42.01,79111.43,3.0,0.00054,0.0,0.14132]
[1778902717535,42.01,79111.43,3.0,0.00054,0.0,0.14114]
[1778902723434,42.01,79111.4,3.0,0.00054,0.0,0.14114]
[1778902727404,42.01,79111.4,3.0,0.00054,0.0,0.14114]
[1778902736525,42.01,79111.36,3.0,0.00054,0.0,0.14113]
[1778902741560,42.01,79109.77,3.0,0.00054,0.0,0.14089]
[1778902744426,42.01,79109.34,3.0,0.00054,0.0,0.14083]
[1778902752638,42.01,79109.47,3.0,0.00054,0.0,0.14085]
[1778902759687,42.01,79109.42,3.0,0.00054,0.0,0.14084]
[1778902761474,42.01,79109.4,3.0,0.00054,0.0,0.14084]
[1778902762602,42.01,79111.45,3.0,0.00054,0.0,0.14115]
[1778902762868,42.01,79111.45,3.0,0.00054,0.0,0.14115]
[1778902771771,42.01,79111.41,3.0,0.00054,0.0,0.14096]
[1778902777814,42.01,79110.33,3.0,0.00054,0.0,0.1408]
[1778902778509,42.01,79110.33,3.0,0.00054,0.0,0.1408]
[1778902784863,42.01,79109.81,3.0,0.00054,0.0,0.14072]
[1778902794933,42.01,79109.21,3.0,0.00054,0.0,0.14063]
[1778902795532,42.01,79109.21,3.0,0.00054,0.0,0.14063]
[1778902800975,42.01,79101.72,3.0,0.00053,0.0,0.13951]
[1778902806010,42.01,79100.78,3.0,0.00053,0.0,0.13937]
[1778902812612,42.01,79101.17,3.0,0.00053,0.0,0.13943]
[1778902818097,42.01,79102.25,3.0,0.00053,0.0,0.13959]
[1778902824139,42.01,79102.12,3.0,0.00053,0.0,0.13957]
[1778902829653,42.01,79101.84,3.0,0.00053,0.0,0.13953]
[1778902844029,42.01,79101.89,3.0,0.00053,0.0,0.13935]
[1778902846656,42.01,79100.34,3.0,0.00053,0.0,0.13912]
[1778902852335,42.01,79100.42,3.0,0.00053,0.0,0.13913]
[1778902861398,42.01,79099.56,3.0,0.00053,0.0,0.13901]
[1778902863678,42.01,79099.03,3.0,0.00053,0.0,0.13893]
[1778902871468,42.01,79099.0,3.0,0.00053,0.0,0.13892]
[1778902878517,42.01,79092.9,3.0,0.00053,0.0,0.13802]
[1778902880719,42.01,79093.17,3.0,0.00053,0.0,0.13806]
[1778902886573,42.01,79096.89,3.0,0.00053,0.0,0.13861]
[1778902893622,42.01,79097.03,3.0,0.00053,0.0,0.13845]
[1778902897761,42.01,79097.03,3.0,0.00053,0.0,0.13845]
[1778902907720,42.01,79096.91,3.0,0.00053,0.0,0.13843]
[1778902914782,42.01,79097.5,3.0,0.00053,0.0,0.13852]
[1778902921818,42.01,79097.5,3.0,0.00053,0.0,0.13852]
[1778902927860,42.01,79079.71,3.0,0.00052,0.0,0.13591]
[1778902931825,42.01,79079.03,3.0,0.00052,0.0,0.13581]
[1778902941962,42.01,79076.12,3.0,0.00052,0.0,0.13539]
[1778902946997,42.01,79069.21,3.0,0.00051,0.0,0.13439]
[1778902948849,42.01,79067.81,3.0,0.00051,0.0,0.13419]
[1778902955054,42.01,79066.69,3.0,0.00051,0.0,0.13385]
[1778902960090,42.01,79066.23,3.0,0.00051,0.0,0.13379]
[1778902965125,42.01,79071.9,3.0,0.00051,0.0,0.1346]
[1778902965889,42.01,79071.9,3.0,0.00051,0.0,0.1346]
[1778902971167,42.01,79068.15,3.0,0.00051,0.0,0.13406]
[1778902976203,42.01,79068.52,3.0,0.00051,0.0,0.13412]
[1778902981238,42.01,79066.85,3.0,0.00051,0.0,0.13388]
[1778902982930,42.01,79066.85,3.0,0.00051,0.0,0.13388]
[1778902988287,42.01,79066.53,3.0,0.00051,0.0,0.13383]
[1778902993325,42.01,79067.91,3.0,0.00051,0.0,0.13403]
[1778902998360,42.01,79067.47,3.0,0.00051,0.0,0.13397]
[1778902999953,42.01,79067.5,3.0,0.00051,0.0,0.13397]
[1778903005409,42.01,79067.53,3.0,0.00051,0.0,0.13398]
[1778903010444,42.01,79067.39,3.0,0.00051,0.0,0.13396]
[1778903015479,42.01,79067.31,3.0,0.00051,0.0,0.13377]
[1778903016999,42.01,79067.31,3.0,0.00051,0.0,0.13377]
[1778903022528,42.01,79065.16,3.0,0.00051,0.0,0.13346]
[1778903030940,42.01,79065.11,3.0,0.00051,0.0,0.13345]
[1778903036626,42.01,79064.68,3.0,0.00051,0.0,0.13339]
[1778903042668,42.01,79064.88,3.0,0.00051,0.0,0.13342]
[1778903047979,42.01,79064.88,3.0,0.00051,0.0,0.13342]
[1778903053745,42.01,79064.67,3.0,0.00051,0.0,0.13339]
[1778903065003,42.01,79064.43,3.0,0.00051,0.0,0.13336]
[1778903072879,42.01,79054.89,3.0,0.0005,0.0,0.13183]
[1778903077914,42.01,79054.32,3.0,0.0005,0.0,0.13175]
[1778903082043,42.01,79054.37,3.0,0.0005,0.0,0.13175]
[1778903087984,42.01,79050.94,3.0,0.0005,0.0,0.13127]
[1778903093020,42.01,79046.2,3.0,0.0005,0.0,0.1306]
[1778903098055,42.01,79042.63,3.0,0.0005,0.0,0.1301]
[1778903099089,42.01,79042.63,3.0,0.0005,0.0,0.1301]
[1778903105107,42.01,79044.98,3.0,0.0005,0.0,0.13043]
[1778903110143,42.01,79047.06,3.0,0.0005,0.0,0.13072]
[1778903113002,42.01,79047.02,3.0,0.0005,0.0,0.13072]
[1778903119206,42.01,79048.99,3.0,0.0005,0.0,0.13099]
[1778903124241,42.01,79054.28,3.0,0.0005,0.0,0.13174]
[1778903130044,42.01,79056.09,3.0,0.0005,0.0,0.132]
[1778903135318,42.01,79056.03,3.0,0.0005,0.0,0.13182]
[1778903140353,42.01,79059.88,3.0,0.00051,0.0,0.13236]
[1778903145388,42.01,79059.82,3.0,0.00051,0.0,0.13235]
[1778903147078,42.01,79059.73,3.0,0.00051,0.0,0.13234]
[1778903152437,42.01,79060.11,3.0,0.00051,0.0,0.13239]
[1778903158479,42.01,79060.2,3.0,0.00051,0.0,0.13241]
[1778903163514,42.01,79056.31,3.0,0.0005,0.0,0.13186]
[1778903164082,42.01,79056.31,3.0,0.0005,0.0,0.13186]
[1778903169556,42.01,79057.81,3.0,0.0005,0.0,0.13207]
[1778903181210,42.01,79057.64,3.0,0.0005,0.0,0.13204]
[1778903186675,42.01,79058.24,3.0,0.0005,0.0,0.13213]
[1778903191710,42.01,79058.75,3.0,0.0005,0.0,0.13203]
[1778903196745,42.01,79060.23,3.0,0.0005,0.0,0.13224]
[1778903198249,42.01,79060.23,3.0,0.0005,0.0,0.13224]
[1778903203794,42.01,79061.32,3.0,0.00051,0.0,0.13239]
[1778903211850,42.01,79061.3,3.0,0.00051,0.0,0.13239]
[1778903215289,42.01,79061.38,3.0,0.00051,0.0,0.1324]
[1778903220913,42.01,79061.16,3.0,0.00051,0.0,0.13237]
[1778903225948,42.01,79061.17,3.0,0.00051,0.0,0.13237]
[1778903230983,42.01,79060.58,3.0,0.00051,0.0,0.13229]
[1778903232310,42.01,79060.58,3.0,0.00051,0.0,0.13229]
[1778903242556,42.01,79061.01,3.0,0.00051,0.0,0.13235]
[1778903248103,42.01,79061.05,3.0,0.00051,0.0,0.13236]
[1778903253138,42.01,79057.59,3.0,0.0005,0.0,0.13169]
[1778903259553,42.01,79057.17,3.0,0.0005,0.0,0.13163]
[1778903265222,42.01,79057.93,3.0,0.0005,0.0,0.13174]
[1778903272271,42.01,79054.27,3.0,0.0005,0.0,0.13122]
[1778903276575,42.01,79050.16,3.0,0.0005,0.0,0.13064]
[1778903288571,42.01,79049.09,3.0,0.0005,0.0,0.13049]
[1778903293598,42.01,79049.09,3.0,0.0005,0.0,0.13049]
[1778903299646,42.01,79049.01,3.0,0.0005,0.0,0.13048]
[1778903304683,42.01,79051.09,3.0,0.0005,0.0,0.13078]
[1778903310622,42.01,79052.46,3.0,0.0005,0.0,0.13097]
[1778903317774,42.01,79052.41,3.0,0.0005,0.0,0.13079]
[1778903323817,42.01,79051.3,3.0,0.0005,0.0,0.13063]
[1778903327642,42.01,79051.76,3.0,0.0005,0.0,0.1307]
[1778903332879,42.01,79044.69,3.0,0.00049,0.0,0.12971]
[1778903337914,42.01,79048.56,3.0,0.0005,0.0,0.13025]
[1778903342949,42.01,79048.83,3.0,0.0005,0.0,0.13029]
[1778903344684,42.01,79048.83,3.0,0.0005,0.0,0.13029]
[1778903354028,42.01,79049.28,3.0,0.0005,0.0,0.13035]
[1778903361743,42.01,79049.31,3.0,0.0005,0.0,0.13035]
[1778903368186,42.01,79049.25,3.0,0.0005,0.0,0.13035]
[1778903373598,42.01,79049.26,3.0,0.0005,0.0,0.13035]
[1778903373614,42.01,79049.26,3.0,0.0005,0.0,0.13035]
[1778903374606,42.01,79049.21,3.0,0.0005,0.0,0.13017]
[1778903381216,42.01,79048.02,3.0,0.0005,0.0,0.13]
[1778903387258,42.01,79047.98,3.0,0.0005,0.0,0.13]
[1778903392293,42.01,79048.0,3.0,0.0005,0.0,0.13]
[1778903401356,42.01,79042.19,3.0,0.00049,0.0,0.12919]
[1778903409412,42.01,79036.87,3.0,0.00049,0.0,0.12845]
[1778903417470,42.01,79035.04,3.0,0.00049,0.0,0.1282]
[1778903423512,42.01,79033.79,3.0,0.00049,0.0,0.12803]
[1778903428547,42.01,79032.63,3.0,0.00049,0.0,0.12787]
[1778903435596,42.01,79032.48,3.0,0.00049,0.0,0.12768]
[1778903440631,42.01,79032.29,3.0,0.00049,0.0,0.12765]
[1778903445667,42.01,79031.29,3.0,0.00049,0.0,0.12751]
[1778903456743,42.01,79031.11,3.0,0.00049,0.0,0.12749]
[1778903461778,42.01,79031.3,3.0,0.00049,0.0,0.12752]
[1778903466813,42.01,79031.26,3.0,0.00049,0.0,0.12751]
[1778903471849,42.01,79031.8,3.0,0.00049,0.0,0.12758]
[1778903481919,42.01,79030.53,3.0,0.00049,0.0,0.12741]
[1778903488968,42.01,79030.6,3.0,0.00049,0.0,0.12742]
[1778903494003,42.01,79030.41,3.0,0.00048,0.0,0.12723]
[1778903503895,42.01,79030.41,3.0,0.00048,0.0,0.12723]
[1778903515150,42.01,79031.58,3.0,0.00049,0.0,0.12739]
[1778903520185,42.01,79034.9,3.0,0.00049,0.0,0.12784]
[1778903531262,42.01,79035.71,3.0,0.00049,0.0,0.12796]
[1778903536297,42.01,79038.95,3.0,0.00049,0.0,0.1284]
[1778903541332,42.01,79039.34,3.0,0.00049,0.0,0.12846]
[1778903546367,42.01,79039.19,3.0,0.00049,0.0,0.12844]
[1778903551402,42.01,79039.13,3.0,0.00049,0.0,0.12826]
[1778903556437,42.01,79040.3,3.0,0.00049,0.0,0.12842]
[1778903561472,42.01,79039.56,3.0,0.00049,0.0,0.12832]
[1778903566507,42.01,79040.03,3.0,0.00049,0.0,0.12838]
[1778903571543,42.01,79036.12,3.0,0.00049,0.0,0.12784]
[1778903577584,42.01,79033.35,3.0,0.00049,0.0,0.12746]
[1778903582619,42.01,79033.32,3.0,0.00049,0.0,0.12746]
[1778903588661,42.01,79033.14,3.0,0.00049,0.0,0.12743]
[1778903593696,42.01,79022.61,3.0,0.00048,0.0,0.12599]
[1778903598731,42.01,79022.06,3.0,0.00048,0.0,0.12592]
[1778903606787,42.01,79022.55,3.0,0.00048,0.0,0.12599]
[1778903612553,42.01,79022.45,3.0,0.00048,0.0,0.12597]
[1778903619878,42.01,79022.38,3.0,0.00048,0.0,0.1258]
[1778903624913,42.01,79030.67,3.0,0.00048,0.0,0.12693]
[1778903629948,42.01,79032.21,3.0,0.00048,0.0,0.12714]
[1778903634983,42.01,79031.84,3.0,0.00048,0.0,0.12709]
[1778903642033,42.01,79031.78,3.0,0.00048,0.0,0.12708]
[1778903647068,42.01,79037.04,3.0,0.00049,0.0,0.1278]
[1778903653110,42.01,79037.37,3.0,0.00049,0.0,0.12785]
[1778903658145,42.01,79046.17,3.0,0.00049,0.0,0.12907]
[1778903664187,42.01,79046.31,3.0,0.00049,0.0,0.12909]
[1778903670229,42.01,79047.28,3.0,0.00049,0.0,0.12922]
[1778903675264,42.01,79048.11,3.0,0.00049,0.0,0.12917]
[1778903682313,42.01,79048.11,3.0,0.00049,0.0,0.12917]
[1778903687348,42.01,79047.93,3.0,0.00049,0.0,0.12914]
[1778903692383,42.01,79047.97,3.0,0.00049,0.0,0.12915]
[1778903698425,42.01,79051.03,3.0,0.00049,0.0,0.12957]
[1778903703460,42.01,79059.32,3.0,0.0005,0.0,0.13073]
[1778903713530,42.01,79060.56,3.0,0.0005,0.0,0.13091]
[1778903718565,42.01,79061.11,3.0,0.0005,0.0,0.13099]
[1778903732663,42.01,79061.35,3.0,0.0005,0.0,0.13085]
[1778903737698,42.01,79077.59,3.0,0.00051,0.0,0.13315]
[1778903742733,42.01,79077.81,3.0,0.00051,0.0,0.13319]
[1778903747769,42.01,79077.75,3.0,0.00051,0.0,0.13318]
[1778903753812,42.01,79077.98,3.0,0.00051,0.0,0.13321]
[1778903758848,42.01,79080.43,3.0,0.00051,0.0,0.13356]
[1778903763883,42.01,79080.63,3.0,0.00051,0.0,0.13359]
[1778903768918,42.01,79081.97,3.0,0.00051,0.0,0.13378]
[1778903774960,42.01,79081.95,3.0,0.00051,0.0,0.13378]
[1778903781002,42.01,79086.42,3.0,0.00051,0.0,0.13442]
[1778903787044,42.01,79089.75,3.0,0.00052,0.0,0.1349]
[1778903792079,42.01,79091.13,3.0,0.00052,0.0,0.13493]
[1778903797114,42.01,79093.57,3.0,0.00052,0.0,0.13528]
[1778903804163,42.01,79094.06,3.0,0.00052,0.0,0.13535]
[1778903809198,42.01,79094.11,3.0,0.00052,0.0,0.13536]
[1778903814233,42.01,79091.74,3.0,0.00052,0.0,0.13501]
[1778903822289,42.01,79094.56,3.0,0.00052,0.0,0.13542]
[1778903835380,42.01,79095.92,3.0,0.00052,0.0,0.13562]
[1778903843436,42.01,79095.94,3.0,0.00052,0.0,0.13562]
[1778903848471,42.01,79084.44,3.0,0.00051,0.0,0.13396]
[1778903853506,42.01,79084.16,3.0,0.00051,0.0,0.13375]
[1778903864583,42.01,79083.49,3.0,0.00051,0.0,0.13365]
[1778903870625,42.01,79083.42,3.0,0.00051,0.0,0.13364]
[1778903872600,42.01,79083.42,3.0,0.00051,0.0,0.13364]
[1778903872683,42.01,79083.42,3.0,0.00051,0.0,0.13364]
[1778903878681,42.01,79083.22,3.0,0.00051,0.0,0.13361]
[1778903879317,42.01,79083.22,3.0,0.00051,0.0,0.13361]
[1778903884723,42.01,79083.36,3.0,0.00051,0.0,0.13363]
[1778903892779,42.01,79083.04,3.0,0.00051,0.0,0.13359]
[1778903899828,42.01,79082.84,3.0,0.00051,0.0,0.13356]
[1778903908893,42.01,79072.35,3.0,0.0005,0.0,0.13206]
[1778903913928,42.01,79068.17,3.0,0.0005,0.0,0.1313]
[1778903918963,42.01,79068.17,3.0,0.0005,0.0,0.1313]
[1778903924266,42.01,79068.17,3.0,0.0005,0.0,0.1313]
[1778903932054,42.01,79068.3,3.0,0.0005,0.0,0.13131]
[1778903937089,42.01,79068.06,3.0,0.0005,0.0,0.13128]
[1778903938568,42.01,79065.03,3.0,0.0005,0.0,0.13085]
[1778903945145,42.01,79059.52,3.0,0.0005,0.0,0.13008]
[1778903950270,42.01,79058.83,3.0,0.0005,0.0,0.12998]
[1778903950272,42.01,79058.83,3.0,0.0005,0.0,0.12998]
[1778903952593,42.01,79058.76,3.0,0.0005,0.0,0.12997]
[1778903958236,42.01,79059.08,3.0,0.0005,0.0,0.13002]
[1778903960037,42.01,79059.08,3.0,0.0005,0.0,0.13002]
[1778903965285,42.01,79060.46,3.0,0.0005,0.0,0.13021]
[1778903969169,42.01,79060.5,3.0,0.0005,0.0,0.13022]
[1778903972192,42.01,79060.88,3.0,0.0005,0.0,0.1301]
[1778903979391,42.01,79067.51,3.0,0.0005,0.0,0.13103]
[1778903984606,42.01,79069.94,3.0,0.0005,0.0,0.13137]
[1778903986787,42.01,79069.72,3.0,0.0005,0.0,0.13134]
[1778903993316,42.01,79068.79,3.0,0.0005,0.0,0.13121]
[1778903998196,42.01,79057.37,3.0,0.00049,0.0,0.12961]
[1778904003559,42.01,79042.44,3.0,0.00049,0.0,0.12754]
[1778904006734,42.01,79050.0,3.0,0.00049,0.0,0.12858]
[1778904012622,42.01,79050.63,3.0,0.00049,0.0,0.12867]
[1778904019671,42.01,79050.85,3.0,0.00049,0.0,0.1287]
[1778904023751,42.01,79050.96,3.0,0.00049,0.0,0.12872]
[1778904025271,42.01,79050.99,3.0,0.00049,0.0,0.12872]
[1778904028563,42.01,79051.46,3.0,0.00049,0.0,0.12879]
[1778904029264,42.01,79051.46,3.0,0.00049,0.0,0.12879]
[1778904035783,42.01,79050.72,3.0,0.00049,0.0,0.12851]
[1778904040365,42.01,79050.97,3.0,0.00049,0.0,0.12855]
[1778904040372,42.01,79050.97,3.0,0.00049,0.0,0.12855]
[1778904047474,42.01,79051.04,3.0,0.00049,0.0,0.12856]
[1778904053909,42.01,79051.16,3.0,0.00049,0.0,0.12857]
[1778904058265,42.01,79054.33,3.0,0.00049,0.0,0.12901]
[1778904058266,42.01,79054.33,3.0,0.00049,0.0,0.12901]
[1778904063979,42.01,79056.04,3.0,0.00049,0.0,0.12925]
[1778904069015,42.01,79059.45,3.0,0.0005,0.0,0.12973]
[1778904074050,42.01,79060.89,3.0,0.0005,0.0,0.12993]
[1778904075293,42.01,79060.89,3.0,0.0005,0.0,0.12993]
[1778904078599,42.01,79060.7,3.0,0.0005,0.0,0.1299]
[1778904082251,42.01,79060.56,3.0,0.0005,0.0,0.12988]
[1778904091173,42.01,79060.35,3.0,0.0005,0.0,0.12968]
[1778904093568,42.01,79060.4,3.0,0.0005,0.0,0.12969]
[1778904100236,42.01,79060.87,3.0,0.0005,0.0,0.12976]
[1778904109412,42.01,79060.97,3.0,0.0005,0.0,0.12977]
[1778904115349,42.01,79049.2,3.0,0.00049,0.0,0.12813]
[1778904120379,42.01,79042.61,3.0,0.00049,0.0,0.12723]
[1778904125414,42.01,79028.47,3.0,0.00048,0.0,0.1253]
[1778904130450,42.01,79016.86,3.0,0.00047,0.0,0.12373]
[1778904135485,42.01,79014.85,3.0,0.00047,0.0,0.12346]
[1778904139964,42.01,79015.01,3.0,0.00047,0.0,0.12349]
[1778904145555,42.01,79019.77,3.0,0.00047,0.0,0.12412]
[1778904150590,42.01,79038.96,3.0,0.00048,0.0,0.12673]
[1778904155625,42.01,79035.46,3.0,0.00048,0.0,0.12608]
[1778904160660,42.01,79037.34,3.0,0.00048,0.0,0.12634]
[1778904165695,42.01,79037.31,3.0,0.00048,0.0,0.12633]
[1778904170730,42.01,79036.6,3.0,0.00048,0.0,0.12624]
[1778904175765,42.01,79036.05,3.0,0.00048,0.0,0.12616]
[1778904181937,42.01,79036.63,3.0,0.00048,0.0,0.12624]
[1778904189863,42.01,79032.83,3.0,0.00048,0.0,0.12572]
[1778904194898,42.01,79035.24,3.0,0.00048,0.0,0.12605]
[1778904199933,42.01,79044.23,3.0,0.00049,0.0,0.12728]
[1778904204968,42.01,79045.95,3.0,0.00049,0.0,0.12752]
[1778904210007,42.01,79046.97,3.0,0.00049,0.0,0.12766]
[1778904215038,42.01,79050.44,3.0,0.00049,0.0,0.12797]
[1778904220073,42.01,79053.16,3.0,0.00049,0.0,0.12834]
[1778904225108,42.01,79055.66,3.0,0.00049,0.0,0.12869]
[1778904230143,42.01,79060.27,3.0,0.00049,0.0,0.12933]
[1778904235178,42.01,79060.18,3.0,0.00049,0.0,0.12932]
[1778904240213,42.01,79063.8,3.0,0.0005,0.0,0.12983]
[1778904245248,42.01,79070.91,3.0,0.0005,0.0,0.13082]
[1778904250283,42.01,79071.03,3.0,0.0005,0.0,0.13084]
[1778904256329,42.01,79072.17,3.0,0.0005,0.0,0.131]
[1778904261363,42.01,79069.52,3.0,0.0005,0.0,0.13063]
[1778904268420,42.01,79068.46,3.0,0.0005,0.0,0.13048]
[1778904274462,42.01,79068.16,3.0,0.0005,0.0,0.13027]
[1778904279497,42.01,79070.59,3.0,0.0005,0.0,0.13061]
[1778904284532,42.01,79071.81,3.0,0.0005,0.0,0.13078]
[1778904289567,42.01,79075.86,3.0,0.0005,0.0,0.13135]
[1778904294603,42.01,79079.31,3.0,0.0005,0.0,0.13184]
[1778904299637,42.01,79079.81,3.0,0.0005,0.0,0.13191]
[1778904304672,42.01,79077.37,3.0,0.0005,0.0,0.13156]
[1778904309707,42.01,79075.96,3.0,0.0005,0.0,0.13136]
[1778904314742,42.01,79076.05,3.0,0.0005,0.0,0.13138]
[1778904319777,42.01,79076.85,3.0,0.0005,0.0,0.13149]
[1778904324812,42.01,79076.93,3.0,0.0005,0.0,0.1315]
[1778904329847,42.01,79076.68,3.0,0.0005,0.0,0.13147]
[1778904341931,42.01,79077.42,3.0,0.0005,0.0,0.1314]
[1778904346966,42.01,79078.93,3.0,0.0005,0.0,0.13161]
[1778904352001,42.01,79079.31,3.0,0.0005,0.0,0.13167]
[1778904357036,42.01,79074.77,3.0,0.0005,0.0,0.13102]
[1778904362071,42.01,79070.84,3.0,0.0005,0.0,0.13047]
[1778904367106,42.01,79069.58,3.0,0.0005,0.0,0.13029]
[1778904376169,42.01,79069.06,3.0,0.0005,0.0,0.13022]
[1778904382211,42.01,79069.2,3.0,0.0005,0.0,0.13024]
[1778904387246,42.01,79069.28,3.0,0.0005,0.0,0.13025]
[1778904392283,42.01,79066.21,3.0,0.0005,0.0,0.12965]
[1778904397318,42.01,79065.39,3.0,0.00049,0.0,0.12954]
[1778904402354,42.01,79065.5,3.0,0.00049,0.0,0.12955]
[1778904408396,42.01,79066.21,3.0,0.0005,0.0,0.12965]
[1778904414438,42.01,79065.59,3.0,0.00049,0.0,0.12956]
[1778904421489,42.01,79065.54,3.0,0.00049,0.0,0.12956]
[1778904426524,42.01,79065.54,3.0,0.00049,0.0,0.12956]
[1778904433573,42.01,79064.92,3.0,0.00049,0.0,0.12947]
[1778904439615,42.01,79064.59,3.0,0.00049,0.0,0.12942]
[1778904444650,42.01,79049.24,3.0,0.00049,0.0,0.1273]
[1778904450692,42.01,79048.8,3.0,0.00049,0.0,0.12724]
[1778904456734,42.01,79049.11,3.0,0.00049,0.0,0.12711]
[1778904461770,42.01,79049.88,3.0,0.00049,0.0,0.12722]
[1778904466804,42.01,79049.91,3.0,0.00049,0.0,0.12722]
[1778904471839,42.01,79049.77,3.0,0.00049,0.0,0.1272]
[1778904477881,42.01,79049.66,3.0,0.00049,0.0,0.12719]
[1778904487951,42.01,79049.66,3.0,0.00049,0.0,0.12719]
[1778904496007,42.01,79049.74,3.0,0.00049,0.0,0.1272]
[1778904505070,42.01,79049.7,3.0,0.00049,0.0,0.12719]
[1778904517155,42.01,79048.77,3.0,0.00048,0.0,0.1269]
[1778904526218,42.01,79048.99,3.0,0.00048,0.0,0.12693]
[1778904535281,42.01,79048.82,3.0,0.00048,0.0,0.12691]
[1778904541323,42.01,79050.64,3.0,0.00049,0.0,0.12716]
[1778904546358,42.01,79057.16,3.0,0.00049,0.0,0.12805]
[1778904551393,42.01,79059.27,3.0,0.00049,0.0,0.12835]
[1778904556428,42.01,79060.14,3.0,0.00049,0.0,0.12847]
[1778904564484,42.01,79059.93,3.0,0.00049,0.0,0.12844]
[1778904570526,42.01,79059.7,3.0,0.00049,0.0,0.1284]
[1778904576570,42.01,79053.53,3.0,0.00049,0.0,0.12738]
[1778904583619,42.01,79060.04,3.0,0.00049,0.0,0.12828]
[1778904588783,42.01,79060.03,3.0,0.00049,0.0,0.12828]
[1778904594699,42.01,79089.56,3.0,0.00051,0.0,0.13243]
[1778904599734,42.01,79089.24,3.0,0.00051,0.0,0.13238]
[1778904605776,42.01,79073.82,3.0,0.0005,0.0,0.1302]
[1778904610812,42.01,79071.03,3.0,0.0005,0.0,0.12981]
[1778904615848,42.01,79057.34,3.0,0.00049,0.0,0.12791]
[1778904620883,42.01,79043.46,3.0,0.00048,0.0,0.12601]
[1778904623904,42.01,79021.48,3.0,0.00047,0.0,0.12304]
[1778904629946,42.01,79024.96,3.0,0.00047,0.0,0.12351]
[1778904634981,42.01,79028.07,3.0,0.00047,0.0,0.12376]
[1778904640017,42.01,79028.87,3.0,0.00047,0.0,0.12387]
[1778904645052,42.01,79028.85,3.0,0.00047,0.0,0.12386]
[1778904651094,42.01,79034.57,3.0,0.00048,0.0,0.12463]
[1778904657136,42.01,79034.61,3.0,0.00048,0.0,0.12464]
[1778904663178,42.01,79036.22,3.0,0.00048,0.0,0.12486]
[1778904668213,42.01,79037.64,3.0,0.00048,0.0,0.12505]
[1778904673248,42.01,79035.82,3.0,0.00048,0.0,0.1248]
[1778904678283,42.01,79037.12,3.0,0.00048,0.0,0.12498]
[1778904683318,42.01,79037.29,3.0,0.00048,0.0,0.125]
[1778904688353,42.01,79037.07,3.0,0.00048,0.0,0.12497]
[1778904693388,42.01,79037.22,3.0,0.00048,0.0,0.12483]
[1778904698423,42.01,79032.36,3.0,0.00047,0.0,0.12417]
[1778904706479,42.01,79032.91,3.0,0.00047,0.0,0.12425]
[1778904711514,42.01,79034.38,3.0,0.00047,0.0,0.12444]
[1778904721434,42.01,79034.38,3.0,0.00047,0.0,0.12444]
[1778904726619,42.01,79034.45,3.0,0.00047,0.0,0.12445]
[1778904731655,42.01,79034.42,3.0,0.00047,0.0,0.12445]
[1778904736690,42.01,79043.33,3.0,0.00048,0.0,0.12566]
[1778904741725,42.01,79044.73,3.0,0.00048,0.0,0.12585]
[1778904746760,42.01,79045.32,3.0,0.00048,0.0,0.12593]
[1778904751795,42.01,79045.8,3.0,0.00048,0.0,0.12582]
[1778904756830,42.01,79050.54,3.0,0.00048,0.0,0.12647]
[1778904761867,42.01,79060.36,3.0,0.00049,0.0,0.12782]
[1778904766902,42.01,79060.83,3.0,0.00049,0.0,0.12789]
[1778904773951,42.01,79061.61,3.0,0.00049,0.0,0.12799]
[1778904779993,42.01,79061.76,3.0,0.00049,0.0,0.12801]
[1778904785028,42.01,79062.82,3.0,0.00049,0.0,0.12816]
[1778904796105,42.01,79062.75,3.0,0.00049,0.0,0.12815]
[1778904803154,42.01,79062.56,3.0,0.00049,0.0,0.12812]
[1778904808189,42.01,79062.17,3.0,0.00049,0.0,0.12807]
[1778904818259,42.01,79062.19,3.0,0.00049,0.0,0.1279]
[1778904823295,42.01,79059.5,3.0,0.00049,0.0,0.12753]
[1778904828330,42.01,79056.33,3.0,0.00049,0.0,0.1271]
[1778904833365,42.01,79055.89,3.0,0.00049,0.0,0.12704]
[1778904838400,42.01,79056.01,3.0,0.00049,0.0,0.12705]
[1778904844442,42.01,79056.01,3.0,0.00049,0.0,0.12705]
[1778904849477,42.01,79055.64,3.0,0.00048,0.0,0.127]
[1778904854512,42.01,79050.63,3.0,0.00048,0.0,0.12632]
[1778904859547,42.01,79050.48,3.0,0.00048,0.0,0.1263]
[1778904864582,42.01,79050.34,3.0,0.00048,0.0,0.12628]
[1778904869617,42.01,79049.54,3.0,0.00048,0.0,0.12617]
[1778904874652,42.01,79049.54,3.0,0.00048,0.0,0.126]
[1778904879687,42.01,79049.62,3.0,0.00048,0.0,0.12601]
[1778904884722,42.01,79049.23,3.0,0.00048,0.0,0.12596]
[1778904889758,42.01,79049.68,3.0,0.00048,0.0,0.12602]
[1778904897814,42.01,79049.79,3.0,0.00048,0.0,0.12603]
[1778904902849,42.01,79047.99,3.0,0.00048,0.0,0.12579]
[1778904911912,42.01,79048.1,3.0,0.00048,0.0,0.1258]
[1778904916947,42.01,79048.57,3.0,0.00048,0.0,0.12587]
[1778904921982,42.01,79048.56,3.0,0.00048,0.0,0.12587]
[1778904927019,42.01,79054.19,3.0,0.00048,0.0,0.12664]
[1778904932054,42.01,79049.82,3.0,0.00048,0.0,0.12587]
[1778904937089,42.01,79048.47,3.0,0.00048,0.0,0.12569]
[1778904942124,42.01,79052.4,3.0,0.00048,0.0,0.12622]
[1778904947159,42.01,79054.74,3.0,0.00048,0.0,0.12654]
[1778904953201,42.01,79054.9,3.0,0.00048,0.0,0.12657]
[1778904958237,42.01,79057.56,3.0,0.00048,0.0,0.12693]
[1778904963272,42.01,79057.25,3.0,0.00048,0.0,0.12689]
[1778904968307,42.01,79057.22,3.0,0.00048,0.0,0.12688]
[1778904973343,42.01,79049.98,3.0,0.00048,0.0,0.12589]
[1778904978378,42.01,79048.62,3.0,0.00048,0.0,0.12571]
[1778904983413,42.01,79048.3,3.0,0.00048,0.0,0.12567]
[1778904993483,42.01,79048.38,3.0,0.00048,0.0,0.12551]
[1778904998518,42.01,79048.4,3.0,0.00048,0.0,0.12551]
[1778905008589,42.01,79048.7,3.0,0.00048,0.0,0.12555]
[1778905014631,42.01,79048.55,3.0,0.00048,0.0,0.12553]
[1778905020673,42.01,79048.2,3.0,0.00048,0.0,0.12549]
[1778905025710,42.01,79052.2,3.0,0.00048,0.0,0.12603]
[1778905030745,42.01,79052.49,3.0,0.00048,0.0,0.12607]
[1778905035780,42.01,79053.03,3.0,0.00048,0.0,0.12614]
[1778905040815,42.01,79053.71,3.0,0.00048,0.0,0.12624]
[1778905045850,42.01,79054.43,3.0,0.00048,0.0,0.12633]
[1778905050885,42.01,79057.45,3.0,0.00048,0.0,0.12675]
[1778905055920,42.01,79060.16,3.0,0.00048,0.0,0.12695]
[1778905060955,42.01,79060.23,3.0,0.00048,0.0,0.12696]
[1778905065990,42.01,79060.27,3.0,0.00048,0.0,0.12697]
[1778905071026,42.01,79060.97,3.0,0.00049,0.0,0.12706]
[1778905078075,42.01,79061.07,3.0,0.00049,0.0,0.12708]
[1778905088151,42.01,79060.99,3.0,0.00049,0.0,0.12707]
[1778905093187,42.01,79060.58,3.0,0.00049,0.0,0.12701]
[1778905098222,42.01,79060.8,3.0,0.00049,0.0,0.12704]
[1778905103257,42.01,79061.38,3.0,0.00049,0.0,0.12712]
[1778905108292,42.01,79061.99,3.0,0.00049,0.0,0.1272]
[1778905113327,42.01,79061.68,3.0,0.00049,0.0,0.12699]
[1778905118362,42.01,79052.24,3.0,0.00048,0.0,0.1257]
[1778905129439,42.01,79052.45,3.0,0.00048,0.0,0.12573]
[1778905135481,42.01,79052.83,3.0,0.00048,0.0,0.12578]
[1778905140516,42.01,79052.39,3.0,0.00048,0.0,0.12572]
[1778905148572,42.01,79052.95,3.0,0.00048,0.0,0.1258]
[1778905158642,42.01,79054.16,3.0,0.00048,0.0,0.12596]
[1778905163678,42.01,79057.68,3.0,0.00048,0.0,0.12644]
[1778905168712,42.01,79058.3,3.0,0.00048,0.0,0.12653]
[1778905173747,42.01,79057.88,3.0,0.00048,0.0,0.1263]
[1778905174660,42.01,79057.88,3.0,0.00048,0.0,0.1263]
[1778905180796,42.01,79057.58,3.0,0.00048,0.0,0.12626]
[1778905187845,42.01,79054.95,3.0,0.00048,0.0,0.1259]
[1778905192880,42.01,79040.81,3.0,0.00047,0.0,0.12399]
[1778905197915,42.01,79039.23,3.0,0.00047,0.0,0.12378]
[1778905202950,42.01,79040.79,3.0,0.00047,0.0,0.12399]
[1778905217052,42.01,79041.66,3.0,0.00047,0.0,0.12411]
[1778905222092,42.01,79041.56,3.0,0.00047,0.0,0.12409]
[1778905229141,42.01,79041.49,3.0,0.00047,0.0,0.12408]
[1778905238204,42.01,79041.84,3.0,0.00047,0.0,0.12396]
[1778905243239,42.01,79044.64,3.0,0.00047,0.0,0.12434]
[1778905248275,42.01,79047.02,3.0,0.00048,0.0,0.12466]
[1778905253310,42.01,79047.4,3.0,0.00048,0.0,0.12471]
[1778905258344,42.01,79045.16,3.0,0.00047,0.0,0.12441]
[1778905263379,42.01,79045.11,3.0,0.00047,0.0,0.1244]
[1778905272442,42.01,79045.17,3.0,0.00047,0.0,0.12441]
[1778905277477,42.01,79045.08,3.0,0.00047,0.0,0.1244]
[1778905282512,42.01,79045.07,3.0,0.00047,0.0,0.1244]
[1778905287549,42.01,79043.04,3.0,0.00047,0.0,0.12413]
[1778905292584,42.01,79040.27,3.0,0.00047,0.0,0.12359]
[1778905297619,42.01,79040.27,3.0,0.00047,0.0,0.12359]
[1778905304668,42.01,79040.41,3.0,0.00047,0.0,0.12361]
[1778905309703,42.01,79040.76,3.0,0.00047,0.0,0.12365]
[1778905314738,42.01,79042.73,3.0,0.00047,0.0,0.12392]
[1778905319773,42.01,79045.1,3.0,0.00047,0.0,0.12424]
[1778905324808,42.01,79046.1,3.0,0.00047,0.0,0.12437]
[1778905329843,42.01,79046.94,3.0,0.00048,0.0,0.12449]
[1778905339913,42.01,79046.39,3.0,0.00047,0.0,0.12441]
[1778905346962,42.01,79046.29,3.0,0.00047,0.0,0.1244]
[1778905351997,42.01,79046.32,3.0,0.00047,0.0,0.12424]
[1778905357032,42.01,79046.24,3.0,0.00047,0.0,0.12423]
[1778905363074,42.01,79046.44,3.0,0.00047,0.0,0.12425]
[1778905367961,42.01,79046.37,3.0,0.00047,0.0,0.12424]
[1778905373144,42.01,79046.07,3.0,0.00047,0.0,0.1242]
[1778905378179,42.01,79046.39,3.0,0.00047,0.0,0.12425]
[1778905383214,42.01,79046.54,3.0,0.00047,0.0,0.12427]
[1778905388249,42.01,79054.79,3.0,0.00048,0.0,0.12538]
[1778905393284,42.01,79053.76,3.0,0.00048,0.0,0.12524]
[1778905398319,42.01,79053.39,3.0,0.00048,0.0,0.12519]
[1778905403354,42.01,79054.42,3.0,0.00048,0.0,0.12533]
[1778905408391,42.01,79055.9,3.0,0.00048,0.0,0.12553]
[1778905415440,42.01,79056.18,3.0,0.00048,0.0,0.12541]
[1778905428534,42.01,79056.26,3.0,0.00048,0.0,0.12542]
[1778905433569,42.01,79056.28,3.0,0.00048,0.0,0.12542]
[1778905442636,42.01,79054.5,3.0,0.00048,0.0,0.12518]
[1778905449685,42.01,79052.62,3.0,0.00048,0.0,0.12492]
[1778905454720,42.01,79052.69,3.0,0.00048,0.0,0.12493]
[1778905460762,42.01,79051.66,3.0,0.00048,0.0,0.12479]
[1778905465797,42.01,79051.64,3.0,0.00048,0.0,0.12479]
[1778905470832,42.01,79051.75,3.0,0.00048,0.0,0.1248]
[1778905475867,42.01,79048.93,3.0,0.00047,0.0,0.12426]
[1778905480902,42.01,79039.09,3.0,0.00047,0.0,0.12294]
[1778905485937,42.01,79036.63,3.0,0.00047,0.0,0.12261]
[1778905490972,42.01,79038.29,3.0,0.00047,0.0,0.12283]
[1778905496014,42.01,79041.62,3.0,0.00047,0.0,0.12328]
[1778905501049,42.01,79044.73,3.0,0.00047,0.0,0.12369]
[1778905507091,42.01,79053.98,3.0,0.00048,0.0,0.12494]
[1778905512126,42.01,79053.8,3.0,0.00048,0.0,0.12492]
[1778905517161,42.01,79053.25,3.0,0.00048,0.0,0.12484]
[1778905523203,42.01,79053.1,3.0,0.00048,0.0,0.12482]
[1778905528238,42.01,79053.25,3.0,0.00048,0.0,0.12484]
[1778905533273,42.01,79053.1,3.0,0.00048,0.0,0.12466]
[1778905538308,42.01,79051.08,3.0,0.00047,0.0,0.12438]
[1778905546364,42.01,79051.1,3.0,0.00047,0.0,0.12439]
[1778905551400,42.01,79050.98,3.0,0.00047,0.0,0.12437]
[1778905556439,42.01,79050.94,3.0,0.00047,0.0,0.12436]
[1778905561474,42.01,79051.45,3.0,0.00048,0.0,0.12443]
[1778905566511,42.01,79054.05,3.0,0.00048,0.0,0.12478]
[1778905571572,42.01,79053.35,3.0,0.00048,0.0,0.12469]
[1778905576608,42.01,79053.35,3.0,0.00048,0.0,0.12469]
[1778905581642,42.01,79054.03,3.0,0.00048,0.0,0.12478]
[1778905586677,42.01,79053.55,3.0,0.00048,0.0,0.12472]
[1778905591713,42.01,79048.44,3.0,0.00047,0.0,0.12386]
[1778905597755,42.01,79048.07,3.0,0.00047,0.0,0.12381]
[1778905603297,42.01,79047.43,3.0,0.00047,0.0,0.12373]
[1778905613867,42.01,79047.68,3.0,0.00047,0.0,0.12376]
[1778905618902,42.01,79047.08,3.0,0.00047,0.0,0.12368]
[1778905623937,42.01,79046.93,3.0,0.00047,0.0,0.12366]
[1778905630986,42.01,79047.09,3.0,0.00047,0.0,0.12368]
[1778905642063,42.01,79046.95,3.0,0.00047,0.0,0.12366]
[1778905653140,42.01,79047.17,3.0,0.00047,0.0,0.12353]
[1778905659182,42.01,79047.23,3.0,0.00047,0.0,0.12354]
[1778905667238,42.01,79047.09,3.0,0.00047,0.0,0.12352]
[1778905680329,42.01,79047.02,3.0,0.00047,0.0,0.12351]
[1778905687378,42.01,79047.38,3.0,0.00047,0.0,0.12356]
[1778905692413,42.01,79047.27,3.0,0.00047,0.0,0.12354]
[1778905699462,42.01,79046.79,3.0,0.00047,0.0,0.12348]
[1778905704497,42.01,79046.31,3.0,0.00047,0.0,0.12341]
[1778905709533,42.01,79042.46,3.0,0.00047,0.0,0.1229]
[1778905714568,42.01,79028.51,3.0,0.00046,0.0,0.12089]
[1778905721617,42.01,79028.32,3.0,0.00046,0.0,0.12086]
[1778905726652,42.01,79026.95,3.0,0.00046,0.0,0.12068]
[1778905731687,42.01,79026.53,3.0,0.00046,0.0,0.12063]
[1778905736722,42.01,79025.21,3.0,0.00046,0.0,0.12045]
[1778905743771,42.01,79024.89,3.0,0.00046,0.0,0.12041]
[1778905748806,42.01,79024.05,3.0,0.00046,0.0,0.1203]
[1778905753876,42.01,79022.91,3.0,0.00046,0.0,0.12015]
[1778905759911,42.01,79017.8,3.0,0.00046,0.0,0.11949]
[1778905764946,42.01,79017.58,3.0,0.00045,0.0,0.11946]
[1778905769981,42.01,79017.8,3.0,0.00046,0.0,0.11949]
[1778905775018,42.01,79017.79,3.0,0.00045,0.0,0.11933]
[1778905780052,42.01,79017.48,3.0,0.00045,0.0,0.11929]
[1778905785087,42.01,79013.68,3.0,0.00045,0.0,0.11879]
[1778905792136,42.01,79015.06,3.0,0.00045,0.0,0.11897]
[1778905801199,42.01,79015.52,3.0,0.00045,0.0,0.11903]
[1778905809255,42.01,79017.8,3.0,0.00045,0.0,0.11933]
[1778905814290,42.01,79017.43,3.0,0.00045,0.0,0.11928]
[1778905819325,42.01,79017.14,3.0,0.00045,0.0,0.11924]
[1778905825367,42.01,79020.01,3.0,0.00046,0.0,0.11961]
[1778905831411,42.01,79019.13,3.0,0.00045,0.0,0.11934]
[1778905840474,42.01,79019.64,3.0,0.00045,0.0,0.11941]
[1778905846516,42.01,79019.25,3.0,0.00045,0.0,0.11936]
[1778905851551,42.01,79013.05,3.0,0.00045,0.0,0.11855]
[1778905862916,42.01,79017.07,3.0,0.00045,0.0,0.11907]
[1778905870685,42.01,79016.93,3.0,0.00045,0.0,0.11905]
[1778905875720,42.01,79013.47,3.0,0.00045,0.0,0.11861]
[1778905880755,42.01,79011.95,3.0,0.00045,0.0,0.11841]
[1778905885790,42.01,79010.17,3.0,0.00045,0.0,0.11818]
[1778905893846,42.01,79008.9,3.0,0.00045,0.0,0.11786]
[1778905898881,42.01,79000.22,3.0,0.00044,0.0,0.11675]
[1778905903916,42.01,78997.95,3.0,0.00044,0.0,0.11646]
[1778905908951,42.01,79004.08,3.0,0.00045,0.0,0.11724]
[1778905913986,42.01,78998.38,3.0,0.00044,0.0,0.11651]
[1778905919021,42.01,78997.6,3.0,0.00044,0.0,0.11641]
[1778905924057,42.01,78992.77,3.0,0.00044,0.0,0.1158]
[1778905929093,42.01,78992.1,3.0,0.00044,0.0,0.11572]
[1778905934128,42.01,78990.72,3.0,0.00044,0.0,0.11554]
[1778905939165,42.01,78982.45,3.0,0.00043,0.0,0.1145]
[1778905944200,42.01,78975.64,3.0,0.00043,0.0,0.11365]
[1778905949235,42.01,78978.54,3.0,0.00043,0.0,0.11401]
[1778905954270,42.01,78978.51,3.0,0.00043,0.0,0.11386]
[1778905959305,42.01,78977.02,3.0,0.00043,0.0,0.11367]
[1778905959453,42.01,78977.02,3.0,0.00043,0.0,0.11367]
[1778905965348,42.01,78973.15,3.0,0.00043,0.0,0.11319]
[1778905971389,42.01,78973.15,3.0,0.00043,0.0,0.11319]
[1778905977431,42.01,78973.37,3.0,0.00043,0.0,0.11322]
[1778905982467,42.01,78963.26,3.0,0.00042,0.0,0.11197]
[1778905987502,42.01,78964.91,3.0,0.00043,0.0,0.11217]
[1778905990544,42.01,78928.21,3.0,0.00041,0.0,0.10774]
[1778905993565,42.01,78901.55,3.0,0.0004,0.0,0.10462]
[1778905997594,42.01,78863.4,3.0,0.00038,0.0,0.1003]
[1778905999613,42.01,78841.92,3.0,0.00037,0.0,0.09794]
[1778906004644,42.01,78855.85,3.0,0.00037,0.0,0.09956]
[1778906009771,42.02,78856.38,3.0,0.00038,0.0,0.09969]
[1778906015722,42.02,78864.45,3.0,0.00038,0.0,0.10049]
[1778906020757,42.02,78880.45,3.0,0.00039,0.0,0.10229]
[1778906024785,42.02,78903.73,3.0,0.0004,0.0,0.10496]
[1778906029820,42.02,78908.83,3.0,0.0004,0.0,0.10555]
[1778906034855,42.02,78909.36,3.0,0.0004,0.0,0.10561]
[1778906039890,42.02,78909.92,3.0,0.0004,0.0,0.10567]
[1778906044925,42.02,78900.18,3.0,0.00039,0.0,0.10454]
[1778906049960,42.02,78884.89,3.0,0.00039,0.0,0.10279]
[1778906053990,42.02,78907.35,3.0,0.0004,0.0,0.10538]
[1778906059027,42.02,78925.47,3.0,0.00041,0.0,0.1075]
[1778906064062,42.02,78917.65,3.0,0.0004,0.0,0.10658]
[1778906069097,42.02,78909.74,3.0,0.0004,0.0,0.10565]
[1778906074132,42.02,78907.14,3.0,0.0004,0.0,0.10521]
[1778906079167,42.02,78900.37,3.0,0.00039,0.0,0.10442]
[1778906084205,42.02,78881.52,3.0,0.00039,0.0,0.10227]
[1778906089243,42.02,78867.99,3.0,0.00038,0.0,0.10075]
[1778906094278,42.02,78870.39,3.0,0.00038,0.0,0.10102]
[1778906099313,42.02,78888.46,3.0,0.00039,0.0,0.10306]
[1778906104348,42.02,78887.88,3.0,0.00039,0.0,0.10299]
[1778906109383,42.02,78900.64,3.0,0.00039,0.0,0.10445]
[1778906114418,42.02,78922.23,3.0,0.0004,0.0,0.10697]
[1778906119453,42.02,78916.37,3.0,0.0004,0.0,0.10628]
[1778906124488,42.02,78919.45,3.0,0.0004,0.0,0.10664]
[1778906129525,42.02,78921.07,3.0,0.0004,0.0,0.10683]
[1778906134560,42.02,78921.93,3.0,0.0004,0.0,0.10679]
[1778906139596,42.02,78922.81,3.0,0.0004,0.0,0.10689]
[1778906144631,42.02,78912.04,3.0,0.0004,0.0,0.10563]
[1778906149666,42.02,78906.45,3.0,0.0004,0.0,0.10498]
[1778906156715,42.02,78915.76,3.0,0.0004,0.0,0.10607]
[1778906161750,42.02,78918.17,3.0,0.0004,0.0,0.10635]
[1778906166785,42.02,78922.41,3.0,0.0004,0.0,0.10685]
[1778906171821,42.02,78923.08,3.0,0.0004,0.0,0.10693]
[1778906176856,42.02,78923.53,3.0,0.0004,0.0,0.10698]
[1778906181891,42.02,78926.09,3.0,0.00041,0.0,0.10728]
[1778906186926,42.02,78929.0,3.0,0.00041,0.0,0.10762]
[1778906191961,42.02,78932.93,3.0,0.00041,0.0,0.10794]
[1778906196996,42.02,78935.93,3.0,0.00041,0.0,0.1083]
[1778906202032,42.02,78939.3,3.0,0.00041,0.0,0.1087]
[1778906207067,42.02,78941.31,3.0,0.00041,0.0,0.10894]
[1778906212102,42.02,78943.22,3.0,0.00041,0.0,0.10917]
[1778906217137,42.02,78944.61,3.0,0.00041,0.0,0.10934]
[1778906222172,42.02,78944.25,3.0,0.00041,0.0,0.1093]
[1778906227207,42.02,78944.78,3.0,0.00041,0.0,0.10936]
[1778906232242,42.02,78945.26,3.0,0.00041,0.0,0.10942]
[1778906237277,42.02,78951.18,3.0,0.00042,0.0,0.11013]
[1778906242313,42.02,78947.56,3.0,0.00042,0.0,0.10969]
[1778906247347,42.02,78947.29,3.0,0.00042,0.0,0.10966]
[1778906253390,42.02,78950.64,3.0,0.00042,0.0,0.10992]
[1778906259432,42.02,78950.19,3.0,0.00042,0.0,0.10986]
[1778906264467,42.02,78941.61,3.0,0.00041,0.0,0.10883]
[1778906269503,42.02,78940.41,3.0,0.00041,0.0,0.10869]
[1778906274538,42.02,78945.6,3.0,0.00041,0.0,0.10931]
[1778906280580,42.02,78947.68,3.0,0.00042,0.0,0.10956]
[1778906288636,42.02,78947.3,3.0,0.00042,0.0,0.10951]
[1778906295685,42.02,78947.21,3.0,0.00042,0.0,0.1095]
[1778906300720,42.02,78940.33,3.0,0.00041,0.0,0.10868]
[1778906306763,42.02,78939.17,3.0,0.00041,0.0,0.10854]
[1778906311797,42.02,78929.51,3.0,0.00041,0.0,0.10725]
[1778906316832,42.02,78924.87,3.0,0.0004,0.0,0.1067]
[1778906321867,42.02,78922.18,3.0,0.0004,0.0,0.10638]
[1778906326902,42.02,78922.88,3.0,0.0004,0.0,0.10646]
[1778906331937,42.02,78926.76,3.0,0.0004,0.0,0.10692]
[1778906339993,42.02,78924.93,3.0,0.0004,0.0,0.10671]
[1778906345028,42.02,78924.54,3.0,0.0004,0.0,0.10666]
[1778906350063,42.02,78923.74,3.0,0.0004,0.0,0.10657]
[1778906355098,42.02,78922.25,3.0,0.0004,0.0,0.10639]
[1778906360133,42.02,78922.9,3.0,0.0004,0.0,0.10647]
[1778906365168,42.02,78921.94,3.0,0.0004,0.0,0.10635]
[1778906370203,42.02,78921.88,3.0,0.0004,0.0,0.10635]
[1778906376245,42.02,78922.06,3.0,0.0004,0.0,0.10622]
[1778906382287,42.02,78922.14,3.0,0.0004,0.0,0.10623]
[1778906387323,42.02,78923.19,3.0,0.0004,0.0,0.10636]
[1778906396386,42.02,78923.09,3.0,0.0004,0.0,0.10634]
[1778906401421,42.02,78922.72,3.0,0.0004,0.0,0.1063]
[1778906406456,42.02,78922.63,3.0,0.0004,0.0,0.10629]
[1778906411491,42.02,78922.42,3.0,0.0004,0.0,0.10627]
[1778906417534,42.02,78922.86,3.0,0.0004,0.0,0.10632]
[1778906422568,42.02,78929.44,3.0,0.00041,0.0,0.10709]
[1778906428597,42.02,78946.43,3.0,0.00041,0.0,0.10911]
[1778906434652,42.02,78948.87,3.0,0.00041,0.0,0.10926]
[1778906439688,42.02,78948.43,3.0,0.00041,0.0,0.1092]
[1778906444723,42.02,78948.84,3.0,0.00041,0.0,0.10925]
[1778906449758,42.02,78956.11,3.0,0.00042,0.0,0.11013]
[1778906454796,42.02,78959.94,3.0,0.00042,0.0,0.11059]
[1778906459832,42.02,78960.84,3.0,0.00042,0.0,0.1107]
[1778906471915,42.02,78962.38,3.0,0.00042,0.0,0.11089]
[1778906476950,42.02,78965.23,3.0,0.00042,0.0,0.11124]
[1778906481985,42.02,78970.56,3.0,0.00042,0.0,0.11189]
[1778906487020,42.02,78975.41,3.0,0.00043,0.0,0.11249]
[1778906492055,42.02,78976.33,3.0,0.00043,0.0,0.11245]
[1778906497096,42.02,78976.59,3.0,0.00043,0.0,0.11248]
[1778906502131,42.02,78976.14,3.0,0.00043,0.0,0.11242]
[1778906509181,42.02,78976.07,3.0,0.00043,0.0,0.11242]
[1778906514216,42.02,78977.38,3.0,0.00043,0.0,0.11258]
[1778906521267,42.02,78977.97,3.0,0.00043,0.0,0.11265]
[1778906526303,42.02,78969.42,3.0,0.00042,0.0,0.1116]
[1778906531338,42.02,78964.61,3.0,0.00042,0.0,0.11101]
[1778906536378,42.02,78965.8,3.0,0.00042,0.0,0.11116]
[1778906541408,42.02,78966.73,3.0,0.00042,0.0,0.11127]
[1778906547450,42.02,78965.12,3.0,0.00042,0.0,0.11107]
[1778906552485,42.02,78962.07,3.0,0.00042,0.0,0.11055]
[1778906557520,42.02,78962.77,3.0,0.00042,0.0,0.11064]
[1778906567590,42.02,78962.77,3.0,0.00042,0.0,0.11064]
[1778906572625,42.02,78963.09,3.0,0.00042,0.0,0.11068]
[1778906580681,42.02,78962.69,3.0,0.00042,0.0,0.11063]
[1778906588738,42.02,78962.71,3.0,0.00042,0.0,0.11063]
[1778906593773,42.02,78962.63,3.0,0.00042,0.0,0.11062]
[1778906604850,42.02,78962.26,3.0,0.00042,0.0,0.11057]
[1778906609886,42.02,78963.72,3.0,0.00042,0.0,0.11075]
[1778906617942,42.02,78963.75,3.0,0.00042,0.0,0.11061]
[1778906623984,42.02,78963.98,3.0,0.00042,0.0,0.11063]
[1778906630026,42.02,78964.31,3.0,0.00042,0.0,0.11067]
[1778906637075,42.02,78965.15,3.0,0.00042,0.0,0.11078]
[1778906647145,42.02,78965.15,3.0,0.00042,0.0,0.11078]
[1778906656208,42.02,78965.74,3.0,0.00042,0.0,0.11085]
[1778906661243,42.02,78972.77,3.0,0.00042,0.0,0.11171]
[1778906667285,42.02,78973.99,3.0,0.00042,0.0,0.11186]
[1778906672320,42.02,78973.0,3.0,0.00042,0.0,0.11158]
[1778906679369,42.02,78971.01,3.0,0.00042,0.0,0.11134]
[1778906685420,42.02,78968.5,3.0,0.00042,0.0,0.11103]
[1778906690455,42.02,78963.1,3.0,0.00042,0.0,0.11038]
[1778906698511,42.02,78962.2,3.0,0.00042,0.0,0.11027]
[1778906703546,42.02,78960.02,3.0,0.00042,0.0,0.11]
[1778906708581,42.02,78955.04,3.0,0.00041,0.0,0.1094]
[1778906713616,42.02,78954.26,3.0,0.00041,0.0,0.10931]
[1778906718651,42.02,78951.26,3.0,0.00041,0.0,0.10895]
[1778906723686,42.02,78951.28,3.0,0.00041,0.0,0.10895]
[1778906736778,42.02,78951.04,3.0,0.00041,0.0,0.10877]
[1778906744834,42.02,78951.07,3.0,0.00041,0.0,0.10878]
[1778906749869,42.02,78951.42,3.0,0.00041,0.0,0.10882]
[1778906755911,42.02,78951.54,3.0,0.00041,0.0,0.10883]
[1778906760946,42.02,78951.64,3.0,0.00041,0.0,0.10885]
[1778906766988,42.02,78951.71,3.0,0.00041,0.0,0.10885]
[1778906772023,42.02,78951.4,3.0,0.00041,0.0,0.10882]
[1778906777058,42.02,78951.62,3.0,0.00041,0.0,0.10884]
[1778906784107,42.02,78951.67,3.0,0.00041,0.0,0.10885]
[1778906789142,42.02,78949.29,3.0,0.00041,0.0,0.10856]
[1778906794185,42.02,78940.88,3.0,0.00041,0.0,0.10742]
[1778906799221,42.02,78939.57,3.0,0.00041,0.0,0.10726]
[1778906804256,42.02,78939.97,3.0,0.00041,0.0,0.10731]
[1778906809291,42.02,78940.64,3.0,0.00041,0.0,0.10739]
[1778906814334,42.02,78949.05,3.0,0.00041,0.0,0.10839]
[1778906819369,42.02,78952.42,3.0,0.00041,0.0,0.10879]
[1778906824404,42.02,78951.98,3.0,0.00041,0.0,0.10874]
[1778906829439,42.02,78952.21,3.0,0.00041,0.0,0.10877]
[1778906834474,42.02,78955.14,3.0,0.00041,0.0,0.10912]
[1778906839510,42.02,78956.51,3.0,0.00041,0.0,0.10928]
[1778906844545,42.02,78957.01,3.0,0.00041,0.0,0.10934]
[1778906851597,42.02,78957.28,3.0,0.00041,0.0,0.10922]
[1778906856632,42.02,78964.53,3.0,0.00042,0.0,0.1101]
[1778906861667,42.02,78968.27,3.0,0.00042,0.0,0.11055]
[1778906866702,42.02,78968.45,3.0,0.00042,0.0,0.11057]
[1778906871737,42.02,78973.5,3.0,0.00042,0.0,0.11119]
[1778906876772,42.02,78982.18,3.0,0.00043,0.0,0.11225]
[1778906881807,42.02,78982.32,3.0,0.00043,0.0,0.11227]
[1778906886842,42.02,78984.52,3.0,0.00043,0.0,0.11254]
[1778906892884,42.02,78985.25,3.0,0.00043,0.0,0.11263]
[1778906897919,42.02,78973.85,3.0,0.00042,0.0,0.11123]
[1778906902954,42.02,78973.88,3.0,0.00042,0.0,0.11124]
[1778906907989,42.02,78976.55,3.0,0.00042,0.0,0.11156]
[1778906913024,42.02,78976.5,3.0,0.00042,0.0,0.1114]
[1778906918059,42.02,78977.41,3.0,0.00042,0.0,0.11152]
[1778906926116,42.02,78978.31,3.0,0.00042,0.0,0.11163]
[1778906937193,42.02,78978.53,3.0,0.00042,0.0,0.11165]
[1778906942228,42.02,78978.81,3.0,0.00042,0.0,0.11169]
[1778906954312,42.02,78978.63,3.0,0.00042,0.0,0.11167]
[1778906959347,42.02,78978.43,3.0,0.00042,0.0,0.11164]
[1778906967403,42.02,78978.55,3.0,0.00042,0.0,0.11166]
[1778906973445,42.02,78978.11,3.0,0.00042,0.0,0.11145]
[1778906978480,42.02,78976.7,3.0,0.00042,0.0,0.11128]
[1778906983515,42.02,78970.65,3.0,0.00042,0.0,0.11054]
[1778906990564,42.02,78971.71,3.0,0.00042,0.0,0.11067]
[1778906996606,42.02,78971.19,3.0,0.00042,0.0,0.11061]
[1778907007155,42.02,78971.05,3.0,0.00042,0.0,0.11059]
[1778907015742,42.02,78971.37,3.0,0.00042,0.0,0.11063]
[1778907022792,42.02,78971.56,3.0,0.00042,0.0,0.11065]
[1778907029841,42.02,78971.56,3.0,0.00042,0.0,0.11065]
[1778907034876,42.02,78971.07,3.0,0.00042,0.0,0.11044]
[1778907040606,42.02,78969.41,3.0,0.00042,0.0,0.11024]
[1778907045953,42.02,78968.8,3.0,0.00042,0.0,0.11017]
[1778907051995,42.02,78962.14,3.0,0.00041,0.0,0.10936]
[1778907057030,42.02,78962.5,3.0,0.00042,0.0,0.10941]
[1778907062065,42.02,78962.71,3.0,0.00042,0.0,0.10943]
[1778907067101,42.02,78963.85,3.0,0.00042,0.0,0.10957]
[1778907077171,42.02,78963.77,3.0,0.00042,0.0,0.10956]
[1778907084220,42.02,78963.29,3.0,0.00042,0.0,0.1095]
[1778907089256,42.02,78963.82,3.0,0.00042,0.0,0.10956]
[1778907094291,42.02,78963.87,3.0,0.00042,0.0,0.10942]
[1778907101341,42.02,78963.92,3.0,0.00042,0.0,0.10943]
[1778907108390,42.02,78963.89,3.0,0.00042,0.0,0.10942]
[1778907113425,42.02,78963.52,3.0,0.00042,0.0,0.10938]
[1778907118462,42.02,78963.5,3.0,0.00042,0.0,0.10938]
[1778907124504,42.02,78963.18,3.0,0.00041,0.0,0.10934]
[1778907129539,42.02,78969.21,3.0,0.00042,0.0,0.11007]
[1778907135581,42.02,78969.57,3.0,0.00042,0.0,0.11011]
[1778907140871,42.02,78969.61,3.0,0.00042,0.0,0.11011]
[1778907146658,42.02,78964.33,3.0,0.00042,0.0,0.10948]
[1778907151693,42.02,78963.49,3.0,0.00041,0.0,0.10923]
[1778907156729,42.02,78957.49,3.0,0.00041,0.0,0.10851]
[1778907161763,42.02,78940.35,3.0,0.0004,0.0,0.10648]
[1778907166798,42.02,78937.41,3.0,0.0004,0.0,0.10613]
[1778907171833,42.02,78941.42,3.0,0.0004,0.0,0.1066]
[1778907176868,42.02,78940.23,3.0,0.0004,0.0,0.10646]
[1778907181903,42.02,78939.84,3.0,0.0004,0.0,0.10642]
[1778907186938,42.02,78943.61,3.0,0.0004,0.0,0.10686]
[1778907192980,42.02,78941.13,3.0,0.0004,0.0,0.10657]
[1778907198015,42.02,78940.41,3.0,0.0004,0.0,0.10648]
[1778907198772,42.02,78940.41,3.0,0.0004,0.0,0.10648]
[1778907205064,42.02,78941.07,3.0,0.0004,0.0,0.10656]
[1778907216141,42.02,78941.72,3.0,0.0004,0.0,0.10649]
[1778907221176,42.02,78948.62,3.0,0.00041,0.0,0.1073]
[1778907226211,42.02,78949.24,3.0,0.00041,0.0,0.10738]
[1778907231246,42.02,78948.53,3.0,0.00041,0.0,0.10729]
[1778907240309,42.02,78946.4,3.0,0.00041,0.0,0.10704]
[1778907247372,42.02,78944.84,3.0,0.00041,0.0,0.10686]
[1778907252407,42.02,78945.43,3.0,0.00041,0.0,0.10693]
[1778907263484,42.02,78947.65,3.0,0.00041,0.0,0.10719]
[1778907268519,42.02,78954.23,3.0,0.00041,0.0,0.10797]
[1778907273554,42.02,78954.33,3.0,0.00041,0.0,0.10783]
[1778907278595,42.02,78956.65,3.0,0.00041,0.0,0.10811]
[1778907284637,42.02,78959.7,3.0,0.00041,0.0,0.10847]
[1778907290679,42.02,78959.43,3.0,0.00041,0.0,0.10844]
[1778907295714,42.02,78959.7,3.0,0.00041,0.0,0.10847]
[1778907300749,42.02,78959.73,3.0,0.00041,0.0,0.10848]
[1778907305784,42.02,78958.84,3.0,0.00041,0.0,0.10837]
[1778907311826,42.02,78958.88,3.0,0.00041,0.0,0.10838]
[1778907318875,42.02,78958.66,3.0,0.00041,0.0,0.10835]
[1778907323910,42.02,78958.21,3.0,0.00041,0.0,0.1083]
[1778907338008,42.02,78957.0,3.0,0.00041,0.0,0.108]
[1778907343048,42.02,78957.84,3.0,0.00041,0.0,0.1081]
[1778907349090,42.02,78957.77,3.0,0.00041,0.0,0.1081]
[1778907359160,42.02,78957.77,3.0,0.00041,0.0,0.1081]
[1778907364195,42.02,78963.03,3.0,0.00041,0.0,0.10872]
[1778907369230,42.02,78963.55,3.0,0.00041,0.0,0.10879]
[1778907377286,42.02,78964.59,3.0,0.00041,0.0,0.10891]
[1778907383328,42.02,78965.28,3.0,0.00041,0.0,0.10899]
[1778907390377,42.02,78965.44,3.0,0.00041,0.0,0.10901]
[1778907396419,42.02,78966.01,3.0,0.00041,0.0,0.10893]
[1778907407496,42.02,78966.03,3.0,0.00041,0.0,0.10893]
[1778907418573,42.02,78965.41,3.0,0.00041,0.0,0.10886]
[1778907423608,42.02,78965.54,3.0,0.00041,0.0,0.10888]
[1778907428643,42.02,78965.79,3.0,0.00041,0.0,0.10891]
[1778907433678,42.02,78974.22,3.0,0.00042,0.0,0.10992]
[1778907438713,42.02,78973.69,3.0,0.00042,0.0,0.10986]
[1778907443748,42.02,78973.67,3.0,0.00042,0.0,0.10986]
[1778907448783,42.02,78975.69,3.0,0.00042,0.0,0.1101]
[1778907458853,42.02,78977.29,3.0,0.00042,0.0,0.11014]
[1778907463888,42.02,78978.43,3.0,0.00042,0.0,0.11028]
[1778907469930,42.02,78978.45,3.0,0.00042,0.0,0.11028]
[1778907480000,42.02,78978.75,3.0,0.00042,0.0,0.11032]
[1778907485035,42.02,78983.25,3.0,0.00042,0.0,0.11087]
[1778907494098,42.02,78985.93,3.0,0.00042,0.0,0.11119]
[1778907500140,42.02,78986.23,3.0,0.00042,0.0,0.11123]
[1778907507189,42.02,78990.82,3.0,0.00043,0.0,0.11179]
[1778907512225,42.02,78993.63,3.0,0.00043,0.0,0.11199]
[1778907518267,42.02,78993.73,3.0,0.00043,0.0,0.112]
[1778907525316,42.02,78993.7,3.0,0.00043,0.0,0.112]
[1778907530351,42.02,78994.08,3.0,0.00043,0.0,0.11204]
[1778907535387,42.02,78998.43,3.0,0.00043,0.0,0.11258]
[1778907540422,42.02,78999.02,3.0,0.00043,0.0,0.11265]
[1778907549487,42.02,78999.04,3.0,0.00043,0.0,0.11265]
[1778907556536,42.02,79000.45,3.0,0.00043,0.0,0.11283]
[1778907561571,42.02,79000.65,3.0,0.00043,0.0,0.11285]
[1778907566606,42.02,79001.5,3.0,0.00043,0.0,0.11296]
[1778907572648,42.02,78999.57,3.0,0.00043,0.0,0.11257]
[1778907578690,42.02,78998.75,3.0,0.00043,0.0,0.11247]
[1778907585739,42.02,78999.3,3.0,0.00043,0.0,0.11253]
[1778907595809,42.02,78999.92,3.0,0.00043,0.0,0.11261]
[1778907600846,42.02,79001.19,3.0,0.00043,0.0,0.11277]
[1778907605881,42.02,79001.69,3.0,0.00043,0.0,0.11283]
[1778907612931,42.02,79001.38,3.0,0.00043,0.0,0.11279]
[1778907617965,42.02,79001.63,3.0,0.00043,0.0,0.11282]
[1778907623000,42.02,79001.51,3.0,0.00043,0.0,0.11281]
[1778907628036,42.02,79001.26,3.0,0.00043,0.0,0.11278]
[1778907633072,42.02,78988.52,3.0,0.00042,0.0,0.11106]
[1778907639114,42.02,78990.64,3.0,0.00042,0.0,0.11132]
[1778907645156,42.02,78989.62,3.0,0.00042,0.0,0.11119]
[1778907650599,42.02,78989.49,3.0,0.00042,0.0,0.11118]
[1778907656233,42.02,78984.53,3.0,0.00042,0.0,0.11057]
[1778907663284,42.02,78984.91,3.0,0.00042,0.0,0.11062]
[1778907669327,42.02,78973.8,3.0,0.00042,0.0,0.10927]
[1778907675738,42.02,78973.8,3.0,0.00042,0.0,0.10927]
[1778907681411,42.02,78972.15,3.0,0.00041,0.0,0.10907]
[1778907686446,42.02,78968.88,3.0,0.00041,0.0,0.10868]
[1778907691481,42.02,78946.72,3.0,0.0004,0.0,0.10591]
[1778907696516,42.02,78940.93,3.0,0.0004,0.0,0.10524]
[1778907703565,42.02,78940.62,3.0,0.0004,0.0,0.1052]
[1778907708605,42.02,78937.92,3.0,0.0004,0.0,0.10489]
[1778907714647,42.02,78931.12,3.0,0.00039,0.0,0.1041]
[1778907721696,42.02,78931.35,3.0,0.00039,0.0,0.10413]
[1778907727738,42.02,78928.63,3.0,0.00039,0.0,0.10381]
[1778907732773,42.02,78926.65,3.0,0.00039,0.0,0.10359]
[1778907737808,42.02,78924.28,3.0,0.00039,0.0,0.10331]
[1778907742843,42.02,78911.65,3.0,0.00039,0.0,0.10188]
[1778907747878,42.02,78915.07,3.0,0.00039,0.0,0.10226]
[1778907752915,42.02,78915.57,3.0,0.00039,0.0,0.10218]
[1778907757949,42.02,78917.89,3.0,0.00039,0.0,0.10244]
[1778907762984,42.02,78920.92,3.0,0.00039,0.0,0.10279]
[1778907769028,42.02,78920.87,3.0,0.00039,0.0,0.10278]
[1778907774065,42.02,78931.03,3.0,0.00039,0.0,0.10395]
[1778907780111,42.02,78938.28,3.0,0.0004,0.0,0.10478]
[1778907785144,42.02,78947.0,3.0,0.0004,0.0,0.1058]
[1778907790179,42.02,78946.64,3.0,0.0004,0.0,0.10576]
[1778907795214,42.02,78961.08,3.0,0.00041,0.0,0.10746]
[1778907800249,42.02,78971.93,3.0,0.00041,0.0,0.10875]
[1778907805284,42.02,78973.04,3.0,0.00041,0.0,0.10888]
[1778907810319,42.02,78973.51,3.0,0.00041,0.0,0.10894]
[1778907815354,42.02,78973.11,3.0,0.00041,0.0,0.10874]
[1778907820389,42.02,78973.97,3.0,0.00041,0.0,0.10884]
[1778907825424,42.02,78974.08,3.0,0.00041,0.0,0.10886]
[1778907830460,42.02,78976.38,3.0,0.00041,0.0,0.10913]
[1778907836502,42.02,78975.9,3.0,0.00041,0.0,0.10908]
[1778907842544,42.02,78975.95,3.0,0.00041,0.0,0.10908]
[1778907847579,42.02,78975.65,3.0,0.00041,0.0,0.10905]
[1778907852614,42.02,78975.54,3.0,0.00041,0.0,0.10903]
[1778907858656,42.02,78975.93,3.0,0.00041,0.0,0.10908]
[1778907863691,42.02,78976.29,3.0,0.00041,0.0,0.10912]
[1778907868726,42.02,78976.26,3.0,0.00041,0.0,0.10912]
[1778907873761,42.02,78976.1,3.0,0.00041,0.0,0.10895]
[1778907879803,42.02,78975.9,3.0,0.00041,0.0,0.10893]
[1778907884838,42.02,78975.68,3.0,0.00041,0.0,0.1089]
[1778907889873,42.02,78975.68,3.0,0.00041,0.0,0.1089]
[1778907894908,42.02,78975.59,3.0,0.00041,0.0,0.10889]
[1778907899943,42.02,78975.68,3.0,0.00041,0.0,0.1089]
[1778907904978,42.02,78975.63,3.0,0.00041,0.0,0.1089]
[1778907910014,42.02,78975.84,3.0,0.00041,0.0,0.10892]
[1778907920084,42.02,78975.8,3.0,0.00041,0.0,0.10892]
[1778907925125,42.02,78969.23,3.0,0.00041,0.0,0.10813]
[1778907930160,42.02,78968.8,3.0,0.00041,0.0,0.10808]
[1778907936203,42.02,78968.64,3.0,0.00041,0.0,0.10791]
[1778907941320,42.02,78968.79,3.0,0.00041,0.0,0.10793]
[1778907949295,42.02,78968.55,3.0,0.00041,0.0,0.1079]
[1778907954330,42.02,78968.45,3.0,0.00041,0.0,0.10789]
[1778907959365,42.02,78983.51,3.0,0.00042,0.0,0.10969]
[1778907965407,42.02,78984.56,3.0,0.00042,0.0,0.10982]
[1778907974470,42.02,78984.89,3.0,0.00042,0.0,0.10986]
[1778907980512,42.02,78984.19,3.0,0.00042,0.0,0.10978]
[1778907985547,42.02,78984.92,3.0,0.00042,0.0,0.10986]
[1778907990582,42.02,78984.96,3.0,0.00042,0.0,0.10987]
[1778907995618,42.02,78990.78,3.0,0.00042,0.0,0.11043]
[1778908000654,42.02,78998.97,3.0,0.00042,0.0,0.11142]
[1778908006696,42.02,79001.94,3.0,0.00043,0.0,0.11179]
[1778908011731,42.02,79001.58,3.0,0.00043,0.0,0.11174]
[1778908016766,42.02,78995.4,3.0,0.00042,0.0,0.11099]
[1778908021801,42.02,78995.24,3.0,0.00042,0.0,0.11097]
[1778908026836,42.02,78995.25,3.0,0.00042,0.0,0.11097]
[1778908031871,42.02,78995.41,3.0,0.00042,0.0,0.11099]
[1778908037913,42.02,78995.48,3.0,0.00042,0.0,0.111]
[1778908042948,42.02,78992.61,3.0,0.00042,0.0,0.11065]
[1778908047983,42.02,78993.14,3.0,0.00042,0.0,0.11071]
[1778908053020,42.02,78993.19,3.0,0.00042,0.0,0.11057]
[1778908062083,42.02,78991.94,3.0,0.00042,0.0,0.11042]
[1778908067119,42.02,78991.66,3.0,0.00042,0.0,0.11038]
[1778908072154,42.02,78985.87,3.0,0.00042,0.0,0.10968]
[1778908077381,42.02,78986.34,3.0,0.00042,0.0,0.10974]
[1778908088267,42.02,78987.12,3.0,0.00042,0.0,0.10983]
[1778908093301,42.02,78986.41,3.0,0.00042,0.0,0.10974]
[1778908098337,42.02,78975.79,3.0,0.00041,0.0,0.10847]
[1778908103373,42.02,78975.79,3.0,0.00041,0.0,0.10847]
[1778908111429,42.02,78975.45,3.0,0.00041,0.0,0.10828]
[1778908117471,42.02,78974.74,3.0,0.00041,0.0,0.10819]
[1778908122506,42.02,78974.83,3.0,0.00041,0.0,0.1082]
[1778908127541,42.02,78974.71,3.0,0.00041,0.0,0.10819]
[1778908132576,42.02,78975.03,3.0,0.00041,0.0,0.10823]
[1778908137612,42.02,78974.96,3.0,0.00041,0.0,0.10822]
[1778908142649,42.02,78974.54,3.0,0.00041,0.0,0.10817]
[1778908148691,42.02,78974.62,3.0,0.00041,0.0,0.10818]
[1778908162789,42.02,78974.34,3.0,0.00041,0.0,0.10815]
[1778908167824,42.02,78974.08,3.0,0.00041,0.0,0.10811]
[1778908172859,42.02,78974.42,3.0,0.00041,0.0,0.10801]
[1778908177894,42.02,78974.52,3.0,0.00041,0.0,0.10802]
[1778908182929,42.02,78984.56,3.0,0.00042,0.0,0.10922]
[1778908187964,42.02,78984.58,3.0,0.00042,0.0,0.10922]
[1778908194007,42.02,78984.98,3.0,0.00042,0.0,0.10927]
[1778908202062,42.02,78984.26,3.0,0.00042,0.0,0.10919]
[1778908211128,42.02,78980.56,3.0,0.00041,0.0,0.10874]
[1778908216164,42.02,78979.33,3.0,0.00041,0.0,0.10859]
[1778908221199,42.02,78978.91,3.0,0.00041,0.0,0.10854]
[1778908232276,42.02,78978.75,3.0,0.00041,0.0,0.10838]
[1778908237311,42.02,78978.74,3.0,0.00041,0.0,0.10837]
[1778908242346,42.02,78978.91,3.0,0.00041,0.0,0.10839]
[1778908247381,42.02,78978.59,3.0,0.00041,0.0,0.10836]
[1778908252416,42.02,78978.63,3.0,0.00041,0.0,0.10836]
[1778908259469,42.02,78973.66,3.0,0.00041,0.0,0.10777]
[1778908264504,42.02,78972.37,3.0,0.00041,0.0,0.10762]
[1778908270546,42.02,78972.36,3.0,0.00041,0.0,0.10761]
[1778908276589,42.02,78971.76,3.0,0.00041,0.0,0.10754]
[1778908283638,42.02,78969.66,3.0,0.00041,0.0,0.10729]
[1778908291694,42.02,78970.35,3.0,0.00041,0.0,0.10723]
[1778908297736,42.02,78970.52,3.0,0.00041,0.0,0.10725]
[1778908302775,42.02,78980.51,3.0,0.00041,0.0,0.10844]
[1778908307808,42.02,78980.95,3.0,0.00041,0.0,0.10849]
[1778908321906,42.02,78980.88,3.0,0.00041,0.0,0.10848]
[1778908332612,42.02,78980.88,3.0,0.00041,0.0,0.10848]
[1778908338019,42.02,78981.01,3.0,0.00041,0.0,0.1085]
[1778908346075,42.02,78981.63,3.0,0.00041,0.0,0.10857]
[1778908351110,42.02,78989.14,3.0,0.00042,0.0,0.10932]
[1778908356145,42.02,78989.97,3.0,0.00042,0.0,0.10942]
[1778908361180,42.02,78989.37,3.0,0.00042,0.0,0.10935]
[1778908366215,42.02,78989.38,3.0,0.00042,0.0,0.10935]
[1778908373264,42.02,78991.96,3.0,0.00042,0.0,0.10966]
[1778908378299,42.02,78992.32,3.0,0.00042,0.0,0.10971]
[1778908385348,42.02,78994.31,3.0,0.00042,0.0,0.10995]
[1778908391390,42.02,78994.46,3.0,0.00042,0.0,0.10997]
[1778908396429,42.02,78994.65,3.0,0.00042,0.0,0.10999]
[1778908401464,42.02,78997.49,3.0,0.00042,0.0,0.11033]
[1778908406499,42.02,78993.33,3.0,0.00042,0.0,0.10983]
[1778908411534,42.02,78989.6,3.0,0.00042,0.0,0.10923]
[1778908416569,42.02,78990.17,3.0,0.00042,0.0,0.1093]
[1778908421604,42.02,78990.39,3.0,0.00042,0.0,0.10933]
[1778908426640,42.02,78990.41,3.0,0.00042,0.0,0.10933]
[1778908434696,42.02,78990.5,3.0,0.00042,0.0,0.10934]
[1778908439731,42.02,78989.96,3.0,0.00042,0.0,0.10927]
[1778908444766,42.02,78992.86,3.0,0.00042,0.0,0.10962]
[1778908455848,42.02,78992.78,3.0,0.00042,0.0,0.10961]
[1778908461890,42.02,78992.9,3.0,0.00042,0.0,0.10963]
[1778908471960,42.02,78992.9,3.0,0.00042,0.0,0.10948]
[1778908479009,42.02,78992.68,3.0,0.00042,0.0,0.10945]
[1778908484044,42.02,78984.56,3.0,0.00041,0.0,0.10848]
[1778908489079,42.02,78988.93,3.0,0.00041,0.0,0.109]
[1778908494114,42.07,78998.54,3.0,0.00043,0.0,0.11168]
[1778908499149,42.27,79000.18,3.0,0.00045,0.0,0.11817]
[1778908504184,42.48,78995.31,3.0,0.00048,0.0,0.12415]
[1778908509219,42.75,78994.31,3.0,0.00051,0.0,0.13272]
[1778908521303,42.95,78994.41,3.0,0.00054,0.0,0.13964]
[1778908526338,42.97,78994.22,3.0,0.00055,0.0,0.14045]
[1778908533387,43.0,78994.22,3.0,0.00055,0.0,0.14144]
[1778908538422,43.03,78998.19,3.0,0.00056,0.0,0.14286]
[1778908543457,43.05,78999.43,3.0,0.00056,0.0,0.14387]
[1778908548494,43.07,78999.57,3.0,0.00056,0.0,0.14471]
[1778908557556,43.11,78998.36,3.0,0.00057,0.0,0.14599]
[1778908562591,43.13,78998.57,3.0,0.00057,0.0,0.14683]
[1778908567626,43.16,78997.88,3.0,0.00057,0.0,0.14753]
[1778908577696,43.2,78997.88,3.0,0.00058,0.0,0.14914]
[1778908587766,43.28,78997.88,3.0,0.00059,0.0,0.15216]
[1778908592801,43.3,78994.11,3.0,0.00059,0.0,0.15215]
[1778908597836,43.32,78992.94,3.0,0.0006,0.0,0.15275]
[1778908606899,43.36,78992.73,3.0,0.0006,0.0,0.15411]
[1778908609807,43.37,78992.7,3.0,0.0006,0.0,0.15442]
[1778908617976,43.41,78993.31,3.0,0.00061,0.0,0.15588]
[1778908627039,43.44,78999.03,3.0,0.00062,0.0,0.15815]
[1778908632074,43.46,78996.06,3.0,0.00062,0.0,0.15839]
[1778908637109,43.48,78988.98,3.0,0.00062,0.0,0.15798]
[1778908643151,43.5,78989.93,3.0,0.00062,0.0,0.15901]
[1778908651207,43.53,78989.8,3.0,0.00063,0.0,0.15994]
[1778908656242,43.55,78990.37,3.0,0.00063,0.0,0.16075]
[1778908666312,43.59,78990.37,3.0,0.00064,0.0,0.16217]
[1778908679404,43.64,78990.41,3.0,0.00065,0.0,0.16412]
[1778908689475,43.69,78990.65,3.0,0.00065,0.0,0.16622]
[1778908697531,43.73,78990.68,3.0,0.00066,0.0,0.16793]
[1778908702566,43.76,78990.47,3.0,0.00067,0.0,0.16894]
[1778908712636,43.81,78990.47,3.0,0.00067,0.0,0.17082]
[1778908722706,43.86,78990.47,3.0,0.00068,0.0,0.17289]
[1778908727784,43.86,78990.47,3.0,0.00068,0.0,0.17289]
[1778908735803,43.92,78990.65,3.0,0.00069,0.0,0.17557]
[1778908740838,43.95,78990.87,3.0,0.0007,0.0,0.17662]
[1778908751915,44.0,78990.83,3.0,0.00071,0.0,0.1788]
[1778908756950,44.02,78991.03,3.0,0.00071,0.0,0.17983]
[1778908761989,44.05,78991.28,3.0,0.00072,0.0,0.18086]
[1778908772059,44.09,78991.28,3.0,0.00072,0.0,0.18257]
[1778908783136,44.14,78991.59,3.0,0.00073,0.0,0.18474]
[1778908789178,44.17,78995.04,3.0,0.00074,0.0,0.18652]
[1778908802269,44.23,78996.22,3.0,0.00075,0.0,0.18917]
[1778908812339,44.27,78996.22,3.0,0.00076,0.0,0.19101]
[1778908821402,44.3,78995.79,3.0,0.00077,0.0,0.19256]
[1778908826437,44.32,78995.9,3.0,0.00077,0.0,0.19349]
[1778908835500,44.36,78995.76,3.0,0.00078,0.0,0.19482]
[1778908842549,44.39,78995.86,3.0,0.00078,0.0,0.19608]
[1778908848593,44.42,78995.77,3.0,0.00079,0.0,0.19729]
[1778908853628,44.44,78996.17,3.0,0.00079,0.0,0.19824]
[1778908858663,44.45,78995.33,3.0,0.0008,0.0,0.19894]
[1778908863698,44.47,78995.25,3.0,0.0008,0.0,0.19978]
[1778908870747,44.5,78995.87,3.0,0.0008,0.0,0.2011]
[1778908875782,44.52,78995.95,3.0,0.00081,0.0,0.20196]
[1778908883838,44.55,78995.8,3.0,0.00081,0.0,0.20326]
[1778908893908,44.58,78995.85,3.0,0.00082,0.0,0.20467]
[1778908898944,44.6,78991.47,3.0,0.00082,0.0,0.20461]
[1778908903979,44.62,78991.01,3.0,0.00082,0.0,0.20534]
[1778908909015,44.64,78991.47,3.0,0.00083,0.0,0.20624]
[1778908919085,44.67,78991.37,3.0,0.00083,0.0,0.20783]
[1778908924120,44.69,78991.46,3.0,0.00084,0.0,0.20864]
[1778908931178,44.71,78992.34,3.0,0.00084,0.0,0.20992]
[1778908944269,44.75,78992.41,3.0,0.00085,0.0,0.21194]
[1778908954339,44.79,78992.41,3.0,0.00086,0.0,0.21319]
[1778908964409,44.82,78992.41,3.0,0.00086,0.0,0.21469]
[1778908971458,44.84,78992.37,3.0,0.00087,0.0,0.21571]
[1778908985556,44.88,78992.34,3.0,0.00088,0.0,0.21774]
[1778908992605,44.9,78991.64,3.0,0.00088,0.0,0.21859]
[1778909002675,44.93,78991.43,3.0,0.00089,0.0,0.21996]
[1778909007710,44.95,78990.13,3.0,0.00089,0.0,0.22038]
[1778909013752,44.97,78990.13,3.0,0.00089,0.0,0.22108]
[1778909019794,44.98,78991.35,3.0,0.0009,0.0,0.22217]
[1778909031878,45.02,78991.8,3.0,0.0009,0.0,0.22389]
[1778909036913,45.03,78991.61,3.0,0.00091,0.0,0.22452]
[1778909046983,45.06,78991.93,3.0,0.00091,0.0,0.22591]
[1778909054032,45.07,78991.82,3.0,0.00092,0.0,0.22679]
[1778909060074,45.09,78991.27,3.0,0.00092,0.0,0.22745]
[1778909065109,45.1,78991.32,3.0,0.00092,0.0,0.22809]
[1778909070144,45.12,78991.3,3.0,0.00093,0.0,0.22872]
[1778909078201,45.14,78991.29,3.0,0.00093,0.0,0.22944]
[1778909089277,45.16,78991.29,3.0,0.00094,0.0,0.23079]
[1778909095322,45.18,78991.29,3.0,0.00094,0.0,0.23152]
[1778909102371,45.19,78991.19,3.0,0.00094,0.0,0.23234]
[1778909108413,45.21,78990.69,3.0,0.00094,0.0,0.23295]
[1778909117476,45.23,78992.04,3.0,0.00095,0.0,0.23432]
[1778909122511,45.24,78993.12,3.0,0.00095,0.0,0.23514]
[1778909127546,45.25,78992.73,3.0,0.00096,0.0,0.23563]
[1778909132581,45.26,78992.19,3.0,0.00096,0.0,0.2358]
[1778909140653,45.28,78992.41,3.0,0.00096,0.0,0.23676]
[1778909148709,45.3,78992.85,3.0,0.00097,0.0,0.23776]
[1778909153744,45.31,78992.56,3.0,0.00097,0.0,0.23826]
[1778909158779,45.32,78992.85,3.0,0.00097,0.0,0.23887]
[1778909164821,45.33,78992.92,3.0,0.00097,0.0,0.23955]
[1778909170338,45.34,78996.51,3.0,0.00098,0.0,0.24081]
[1778909176905,45.36,78996.92,3.0,0.00098,0.0,0.24187]
[1778909183954,45.38,78996.89,3.0,0.00099,0.0,0.24262]
[1778909193682,45.38,78998.3,3.0,0.00099,0.0,0.24337]
[1778909200467,45.4,78998.3,3.0,0.00099,0.0,0.24392]
[1778909206109,45.42,78998.3,3.0,0.001,0.0,0.24498]
[1778909211144,45.43,78998.35,3.0,0.001,0.0,0.24552]
[1778909220207,45.45,78998.4,3.0,0.001,0.0,0.24646]
[1778909226249,45.46,78998.09,3.0,0.00101,0.0,0.24701]
[1778909231284,45.47,78998.1,3.0,0.00101,0.0,0.24752]
[1778909237327,45.48,78998.52,3.0,0.00101,0.0,0.24823]
[1778909244734,45.48,78998.52,3.0,0.00101,0.0,0.24823]
[1778909250417,45.49,78998.35,3.0,0.00102,0.0,0.24889]
[1778909255641,45.49,78999.45,3.0,0.00102,0.0,0.24885]
[1778909261495,45.49,78999.45,3.0,0.00102,0.0,0.24885]
[1778909272572,45.49,79000.46,3.0,0.00102,0.0,0.24909]
[1778909277608,45.49,79000.41,3.0,0.00102,0.0,0.24908]
[1778909282643,45.49,79000.54,3.0,0.00102,0.0,0.24911]
[1778909291448,45.49,79000.39,3.0,0.00102,0.0,0.24907]
[1778909300779,45.51,79001.11,3.0,0.00102,0.0,0.25014]
[1778909306821,45.52,78998.88,3.0,0.00102,0.0,0.2502]
[1778909313870,45.54,78999.47,3.0,0.00102,0.0,0.25071]
[1778909318905,45.54,78999.37,3.0,0.00103,0.0,0.25116]
[1778909324947,45.55,78999.33,3.0,0.00103,0.0,0.25171]
[1778909333004,45.57,78999.47,3.0,0.00103,0.0,0.25246]
[1778909338039,45.58,78999.68,3.0,0.00103,0.0,0.25295]
[1778909346160,45.58,78999.68,3.0,0.00103,0.0,0.25295]
[1778909358535,45.59,78999.68,3.0,0.00104,0.0,0.25374]
[1778909364223,45.6,78999.98,3.0,0.00104,0.0,0.25434]
[1778909371271,45.61,79001.36,3.0,0.00104,0.0,0.25497]
[1778909376306,45.62,79001.32,3.0,0.00104,0.0,0.25539]
[1778909381341,45.63,79001.01,3.0,0.00105,0.0,0.25574]
[1778909389397,45.64,78998.83,3.0,0.00105,0.0,0.2559]
[1778909398460,45.65,78999.17,3.0,0.00105,0.0,0.25673]
[1778909403495,45.66,78993.45,3.0,0.00105,0.0,0.25578]
[1778909416591,45.68,78995.87,3.0,0.00105,0.0,0.25741]
[1778909421626,45.69,78996.24,3.0,0.00106,0.0,0.25789]
[1778909426661,45.7,78997.38,3.0,0.00106,0.0,0.25855]
[1778909431696,45.7,78997.54,3.0,0.00106,0.0,0.25866]
[1778909436731,45.71,78996.61,3.0,0.00106,0.0,0.25881]
[1778909442773,45.72,78996.6,3.0,0.00106,0.0,0.25926]
[1778909448815,45.73,78996.53,3.0,0.00106,0.0,0.25968]
[1778909453850,45.73,78992.64,3.0,0.00106,0.0,0.2591]
[1778909458885,45.74,78986.91,3.0,0.00106,0.0,0.25809]
[1778909466954,45.75,78986.11,3.0,0.00106,0.0,0.2585]
[1778909471990,45.76,78982.26,3.0,0.00106,0.0,0.25794]
[1778909477026,45.77,78982.34,3.0,0.00106,0.0,0.25834]
[1778909483601,45.77,78982.34,3.0,0.00106,0.0,0.25834]
[1778909491139,45.78,78982.09,3.0,0.00106,0.0,0.259]
[1778909497791,45.78,78982.09,3.0,0.00106,0.0,0.259]
[1778909504230,45.8,78982.41,3.0,0.00107,0.0,0.26001]
[1778909514300,45.82,78982.41,3.0,0.00107,0.0,0.26078]
[1778909519335,45.82,78980.68,3.0,0.00107,0.0,0.2607]
[1778909524370,45.83,78978.66,3.0,0.00107,0.0,0.26055]
[1778909529405,45.83,78978.62,3.0,0.00107,0.0,0.26089]
[1778909534440,45.84,78969.69,3.0,0.00106,0.0,0.25907]
[1778909539475,45.85,78968.26,3.0,0.00106,0.0,0.25908]
[1778909544510,45.85,78965.16,3.0,0.00106,0.0,0.25869]
[1778909549545,45.86,78961.54,3.0,0.00106,0.0,0.25819]
[1778909554585,45.87,78953.15,3.0,0.00105,0.0,0.25624]
[1778909559620,45.87,78962.47,3.0,0.00106,0.0,0.25885]
[1778909565662,45.88,78962.15,3.0,0.00106,0.0,0.25919]
[1778909572711,45.89,78962.12,3.0,0.00106,0.0,0.25967]
[1778909577746,45.9,78962.02,3.0,0.00107,0.0,0.25999]
[1778909589830,45.91,78961.89,3.0,0.00107,0.0,0.26076]
[1778909596067,45.92,78960.55,3.0,0.00107,0.0,0.2607]
[1778909601915,45.93,78960.31,3.0,0.00107,0.0,0.26117]
[1778909607957,45.93,78960.44,3.0,0.00107,0.0,0.26159]
[1778909612992,45.94,78960.54,3.0,0.00107,0.0,0.26162]
[1778909618029,45.95,78960.59,3.0,0.00108,0.0,0.26195]
[1778909624071,45.95,78960.42,3.0,0.00108,0.0,0.26228]
[1778909629106,45.96,78966.19,3.0,0.00108,0.0,0.264]
[1778909634141,45.96,78968.24,3.0,0.00109,0.0,0.26479]
[1778909644211,45.97,78965.62,3.0,0.00109,0.0,0.26473]
[1778909649247,45.98,78964.89,3.0,0.00109,0.0,0.26483]
[1778909655289,45.99,78963.88,3.0,0.00109,0.0,0.26492]
[1778909661331,45.99,78963.3,3.0,0.00109,0.0,0.26512]
[1778909666366,46.0,78961.15,3.0,0.00109,0.0,0.26487]
[1778909676436,46.01,78961.15,3.0,0.00109,0.0,0.26518]
[1778909681471,46.01,78961.33,3.0,0.00109,0.0,0.2655]
[1778909686506,46.02,78961.25,3.0,0.00109,0.0,0.26576]
[1778909696576,46.03,78961.25,3.0,0.00109,0.0,0.26631]
[1778909701611,46.03,78962.36,3.0,0.0011,0.0,0.26685]
[1778909707653,46.04,78962.29,3.0,0.0011,0.0,0.26715]
[1778909714702,46.05,78962.09,3.0,0.0011,0.0,0.26746]
[1778909719737,46.05,78961.91,3.0,0.0011,0.0,0.26768]
[1778909724772,46.06,78961.07,3.0,0.0011,0.0,0.26772]
[1778909730117,46.06,78961.02,3.0,0.0011,0.0,0.26776]
[1778909735853,46.07,78957.41,3.0,0.0011,0.0,0.26706]
[1778909740889,46.07,78957.05,3.0,0.0011,0.0,0.26724]
[1778909745925,46.07,78957.2,3.0,0.0011,0.0,0.26753]
[1778909753985,46.08,78959.32,3.0,0.0011,0.0,0.26847]
[1778909761037,46.09,78961.67,3.0,0.00111,0.0,0.26929]
[1778909766073,46.09,78961.07,3.0,0.00111,0.0,0.26938]
[1778909773123,46.1,78961.07,3.0,0.00111,0.0,0.26971]
[1778909778158,46.1,78962.55,3.0,0.00111,0.0,0.27032]
[1778909783195,46.11,78964.5,3.0,0.00112,0.0,0.27104]
[1778909792258,46.11,78964.47,3.0,0.00112,0.0,0.27112]
[1778909799307,46.12,78964.36,3.0,0.00112,0.0,0.2714]
[1778909808370,46.13,78964.33,3.0,0.00112,0.0,0.27179]
[1778909817433,46.13,78964.69,3.0,0.00112,0.0,0.27227]
[1778909822469,46.14,78956.73,3.0,0.00111,0.0,0.27048]
[1778909829520,46.14,78956.13,3.0,0.00111,0.0,0.27065]
[1778909840597,46.15,78956.1,3.0,0.00112,0.0,0.27119]
[1778909851674,46.16,78955.71,3.0,0.00112,0.0,0.27126]
[1778909857716,46.16,78954.18,3.0,0.00112,0.0,0.27115]
[1778909862751,46.17,78954.07,3.0,0.00112,0.0,0.27134]
[1778909867786,46.17,78949.13,3.0,0.00111,0.0,0.27033]
[1778909873828,46.18,78948.19,3.0,0.00111,0.0,0.27038]
[1778909879871,46.18,78947.86,3.0,0.00111,0.0,0.27058]
[1778909884906,46.19,78946.59,3.0,0.00111,0.0,0.2705]
[1778909892963,46.19,78946.04,3.0,0.00112,0.0,0.27073]
[1778909900018,46.2,78946.43,3.0,0.00112,0.0,0.27116]
[1778909907063,46.21,78945.43,3.0,0.00112,0.0,0.27125]
[1778909912098,46.21,78934.59,3.0,0.00111,0.0,0.26849]
[1778909917134,46.22,78918.65,3.0,0.00109,0.0,0.26487]
[1778909922170,46.22,78918.67,3.0,0.00109,0.0,0.26519]
[1778909932240,46.23,78918.28,3.0,0.00109,0.0,0.26573]
[1778909937275,46.24,78916.32,3.0,0.00109,0.0,0.26558]
[1778909942311,46.25,78922.37,3.0,0.0011,0.0,0.26738]
[1778909947345,46.25,78921.63,3.0,0.0011,0.0,0.2675]
[1778909953387,46.26,78922.28,3.0,0.0011,0.0,0.26803]
[1778909959429,46.26,78922.81,3.0,0.00111,0.0,0.26852]
[1778909964464,46.27,78915.44,3.0,0.0011,0.0,0.267]
[1778909969499,46.28,78916.16,3.0,0.0011,0.0,0.2675]
[1778909976548,46.28,78917.03,3.0,0.0011,0.0,0.26783]
[1778909982590,46.29,78919.28,3.0,0.00111,0.0,0.26875]
[1778909984676,46.29,78947.21,3.0,0.00114,0.0,0.27587]
[1778909985619,46.29,78970.44,3.0,0.00117,0.0,0.28188]
[1778909990651,46.3,78985.49,3.0,0.00119,0.0,0.28633]
[1778909995686,46.3,78986.07,3.0,0.00119,0.0,0.28658]
[1778910001243,46.31,78985.99,3.0,0.00119,0.0,0.28662]
[1778910006763,46.31,78975.76,3.0,0.00118,0.0,0.28413]
[1778910011798,46.31,78975.15,3.0,0.00118,0.0,0.2841]
[1778910016834,46.31,78975.19,3.0,0.00118,0.0,0.28425]
[1778910024890,46.32,78975.14,3.0,0.00118,0.0,0.28443]
[1778910029925,46.32,78975.07,3.0,0.00118,0.0,0.28453]
[1778910035967,46.32,78968.78,3.0,0.00117,0.0,0.28271]
[1778910046038,46.33,78968.96,3.0,0.00117,0.0,0.28301]
[1778910055101,46.33,78968.13,3.0,0.00117,0.0,0.28301]
[1778910060136,46.33,78968.09,3.0,0.00117,0.0,0.28312]
[1778910065171,46.33,78963.59,3.0,0.00117,0.0,0.28207]
[1778910071213,46.34,78960.83,3.0,0.00116,0.0,0.28151]
[1778910078262,46.34,78958.5,3.0,0.00116,0.0,0.2811]
[1778910083297,46.34,78958.64,3.0,0.00116,0.0,0.28126]
[1778910089340,46.34,78958.71,3.0,0.00116,0.0,0.28143]
[1778910094601,46.35,78959.31,3.0,0.00116,0.0,0.28136]
[1778910102434,46.35,78959.18,3.0,0.00116,0.0,0.28151]
[1778910108476,46.35,78959.16,3.0,0.00116,0.0,0.28165]
[1778910116536,46.35,78959.13,3.0,0.00117,0.0,0.28182]
[1778910122578,46.36,78959.23,3.0,0.00117,0.0,0.28198]
[1778910131641,46.36,78958.95,3.0,0.00117,0.0,0.2821]
[1778910137683,46.36,78958.98,3.0,0.00117,0.0,0.28224]
[1778910142718,46.36,78959.02,3.0,0.00117,0.0,0.28235]
[1778910147753,46.37,78959.05,3.0,0.00117,0.0,0.28247]
[1778910152788,46.37,78958.89,3.0,0.00117,0.0,0.2822]
[1778910157823,46.37,78958.6,3.0,0.00117,0.0,0.28223]
[1778910164872,46.37,78958.87,3.0,0.00117,0.0,0.28245]
[1778910169907,46.37,78958.8,3.0,0.00117,0.0,0.28254]
[1778910174949,46.38,78973.36,3.0,0.00119,0.0,0.28643]
[1778910179984,46.38,78982.07,3.0,0.0012,0.0,0.28877]
[1778910185019,46.38,78991.48,3.0,0.00121,0.0,0.29129]
[1778910190054,46.38,78993.03,3.0,0.00121,0.0,0.29171]
[1778910195089,46.38,78995.51,3.0,0.00121,0.0,0.29237]
[1778910200124,46.38,79005.12,3.0,0.00122,0.0,0.29495]
[1778910205159,46.38,79002.86,3.0,0.00122,0.0,0.29434]
[1778910219258,46.38,79001.16,3.0,0.00122,0.0,0.29355]
[1778910225300,46.38,79001.46,3.0,0.00122,0.0,0.29363]
[1778910231342,46.38,79001.52,3.0,0.00122,0.0,0.29364]
[1778910241413,46.38,79001.4,3.0,0.00122,0.0,0.29361]
[1778910248461,46.38,79001.64,3.0,0.00122,0.0,0.29367]
[1778910254503,46.38,79002.79,3.0,0.00122,0.0,0.29398]
[1778910262559,46.38,79003.36,3.0,0.00122,0.0,0.29413]
[1778910267594,46.38,79003.25,3.0,0.00122,0.0,0.2941]
[1778910272629,46.38,79002.74,3.0,0.00122,0.0,0.29363]
[1778910283706,46.38,79002.8,3.0,0.00122,0.0,0.29364]
[1778910290755,46.38,79002.33,3.0,0.00122,0.0,0.29352]
[1778910294784,46.38,78972.9,3.0,0.00118,0.0,0.28574]
[1778910300826,46.38,78971.02,3.0,0.00118,0.0,0.28532]
[1778910305861,46.38,78979.68,3.0,0.00119,0.0,0.28764]
[1778910310896,46.38,78979.93,3.0,0.00119,0.0,0.28774]
[1778910315932,46.38,78983.42,3.0,0.0012,0.0,0.28871]
[1778910320966,46.38,78984.37,3.0,0.0012,0.0,0.289]
[1778910326001,46.38,78984.77,3.0,0.0012,0.0,0.28914]
[1778910331037,46.38,78986.11,3.0,0.0012,0.0,0.2892]
[1778910337081,46.38,78986.34,3.0,0.0012,0.0,0.28932]
[1778910342116,46.39,78987.99,3.0,0.0012,0.0,0.28981]
[1778910347151,46.39,78990.33,3.0,0.00121,0.0,0.29047]
[1778910352186,46.39,78989.15,3.0,0.0012,0.0,0.2902]
[1778910357221,46.39,78986.19,3.0,0.0012,0.0,0.28948]
[1778910362256,46.39,78989.56,3.0,0.0012,0.0,0.29042]
[1778910369305,46.39,78989.16,3.0,0.0012,0.0,0.29039]
[1778910377361,46.39,78989.11,3.0,0.0012,0.0,0.29046]
[1778910382396,46.39,78988.85,3.0,0.0012,0.0,0.29045]
[1778910387431,46.39,78987.75,3.0,0.0012,0.0,0.29022]
[1778910395487,46.4,78987.75,3.0,0.0012,0.0,0.28998]
[1778910403644,46.4,78988.15,3.0,0.0012,0.0,0.29013]
[1778910417641,46.4,78987.94,3.0,0.0012,0.0,0.2903]
[1778910422676,46.4,78988.12,3.0,0.0012,0.0,0.29041]
[1778910427711,46.4,78988.1,3.0,0.00121,0.0,0.29046]
[1778910436775,46.4,78988.11,3.0,0.00121,0.0,0.29057]
[1778910441810,46.4,78987.96,3.0,0.00121,0.0,0.29059]
[1778910448859,46.41,78988.33,3.0,0.00121,0.0,0.29077]
[1778910453894,46.41,78990.15,3.0,0.00121,0.0,0.29097]
[1778910461950,46.41,78990.0,3.0,0.00121,0.0,0.29102]
[1778910466985,46.41,78990.06,3.0,0.00121,0.0,0.29109]
[1778910472020,46.41,78989.44,3.0,0.00121,0.0,0.29098]
[1778910484104,46.41,78989.68,3.0,0.00121,0.0,0.29116]
[1778910490146,46.41,78990.25,3.0,0.00121,0.0,0.29137]
[1778910496188,46.41,78989.16,3.0,0.00121,0.0,0.29114]
[1778910501225,46.42,78989.18,3.0,0.00121,0.0,0.29119]
[1778910506259,46.42,78978.39,3.0,0.0012,0.0,0.28838]
[1778910511294,46.42,78974.2,3.0,0.00119,0.0,0.28704]
[1778910517336,46.42,78974.56,3.0,0.00119,0.0,0.28725]
[1778910525392,46.42,78975.83,3.0,0.00119,0.0,0.28771]
[1778910530427,46.42,78975.85,3.0,0.00119,0.0,0.28779]
[1778910537476,46.42,78972.65,3.0,0.00119,0.0,0.28705]
[1778910542511,46.43,78971.37,3.0,0.00119,0.0,0.2868]
[1778910548553,46.43,78967.95,3.0,0.00119,0.0,0.286]
[1778910554595,46.43,78966.78,3.0,0.00118,0.0,0.2858]
[1778910559630,46.43,78966.41,3.0,0.00118,0.0,0.28579]
[1778910565672,46.43,78966.12,3.0,0.00118,0.0,0.28582]
[1778910571714,46.44,78966.16,3.0,0.00118,0.0,0.28561]
[1778910581784,46.44,78966.16,3.0,0.00118,0.0,0.28578]
[1778910586819,46.44,78966.4,3.0,0.00119,0.0,0.28593]
[1778910591855,46.44,78955.39,3.0,0.00117,0.0,0.28316]
[1778910596891,46.44,78970.29,3.0,0.00119,0.0,0.28714]
[1778910601941,46.45,78982.76,3.0,0.00121,0.0,0.29082]
[1778910606975,46.45,78983.06,3.0,0.00121,0.0,0.29092]
[1778910616048,46.45,78982.79,3.0,0.00121,0.0,0.2909]
[1778910621083,46.45,78981.85,3.0,0.00121,0.0,0.29069]
[1778910632160,46.45,78981.45,3.0,0.00121,0.0,0.29032]
[1778910637195,46.45,78981.85,3.0,0.00121,0.0,0.29047]
[1778910642230,46.45,78981.8,3.0,0.00121,0.0,0.2905]
[1778910649282,46.46,78981.69,3.0,0.00121,0.0,0.29053]
[1778910659352,46.46,78981.92,3.0,0.00121,0.0,0.29068]
[1778910664387,46.46,78981.98,3.0,0.00121,0.0,0.29074]
[1778910670429,46.46,78986.19,3.0,0.00121,0.0,0.29225]
[1778910675464,46.47,78983.59,3.0,0.00121,0.0,0.2916]
[1778910680499,46.47,78983.56,3.0,0.00121,0.0,0.29164]
[1778910686541,46.47,78985.61,3.0,0.00121,0.0,0.29225]
[1778910691576,46.47,78976.57,3.0,0.0012,0.0,0.28957]
[1778910696611,46.47,78976.66,3.0,0.0012,0.0,0.28967]
[1778910701646,46.47,78978.47,3.0,0.0012,0.0,0.29022]
[1778910706681,46.47,78982.5,3.0,0.00121,0.0,0.29135]
[1778910713730,46.47,78981.81,3.0,0.00121,0.0,0.29125]
[1778910726821,46.48,78981.82,3.0,0.00121,0.0,0.29139]
[1778910731856,46.48,78982.5,3.0,0.00121,0.0,0.29162]
[1778910736891,46.48,78982.47,3.0,0.00121,0.0,0.29166]
[1778910744947,46.48,78982.43,3.0,0.00121,0.0,0.29172]
[1778910750989,46.48,78980.24,3.0,0.00121,0.0,0.29119]
[1778910757031,46.48,78977.81,3.0,0.00121,0.0,0.29027]
[1778910765088,46.48,78977.92,3.0,0.00121,0.0,0.29038]
[1778910770123,46.48,78977.04,3.0,0.00121,0.0,0.2902]
[1778910775158,46.48,78976.93,3.0,0.00121,0.0,0.29022]
[1778910780193,46.48,78977.02,3.0,0.00121,0.0,0.29029]
[1778910787242,46.49,78976.88,3.0,0.00121,0.0,0.29032]
[1778910794292,46.49,78976.66,3.0,0.00121,0.0,0.29033]
[1778910803354,46.49,78976.96,3.0,0.00121,0.0,0.29048]
[1778910808389,46.49,78977.12,3.0,0.00121,0.0,0.29056]
[1778910813424,46.49,78977.62,3.0,0.00121,0.0,0.2904]
[1778910825508,46.49,78976.83,3.0,0.00121,0.0,0.29028]
[1778910836585,46.49,78976.63,3.0,0.00121,0.0,0.29032]
[1778910842627,46.49,78976.67,3.0,0.00121,0.0,0.29039]
[1778910849676,46.49,78976.99,3.0,0.00121,0.0,0.29052]
[1778910854711,46.49,78978.33,3.0,0.00121,0.0,0.29091]
[1778910859746,46.5,78978.19,3.0,0.00121,0.0,0.29091]
[1778910864781,46.5,78977.89,3.0,0.00121,0.0,0.29086]
[1778910874851,46.5,78977.89,3.0,0.00121,0.0,0.29059]
[1778910879886,46.5,78977.85,3.0,0.00121,0.0,0.29061]
[1778910889956,46.5,78977.85,3.0,0.00121,0.0,0.29068]
[1778910900026,46.5,78977.82,3.0,0.00121,0.0,0.29074]
[1778910914125,46.5,78975.67,3.0,0.00121,0.0,0.29026]
[1778910920167,46.5,78974.09,3.0,0.0012,0.0,0.28989]
[1778910925202,46.5,78975.23,3.0,0.00121,0.0,0.29023]
[1778910931244,46.5,78975.87,3.0,0.00121,0.0,0.29011]
[1778910940307,46.5,78975.66,3.0,0.00121,0.0,0.29012]
[1778910945342,46.51,78975.53,3.0,0.00121,0.0,0.29012]
[1778910950377,46.51,78975.26,3.0,0.0012,0.0,0.29009]
[1778910955412,46.51,78974.59,3.0,0.0012,0.0,0.28995]
[1778910960447,46.51,78974.13,3.0,0.0012,0.0,0.28987]
[1778910966490,46.51,78974.49,3.0,0.0012,0.0,0.29001]
[1778910974546,46.51,78974.45,3.0,0.0012,0.0,0.29006]
[1778910982603,46.51,78974.5,3.0,0.00121,0.0,0.29013]
[1778910987638,46.51,78974.35,3.0,0.00121,0.0,0.29013]
[1778910992673,46.51,78973.56,3.0,0.0012,0.0,0.28962]
[1778910997708,46.51,78973.27,3.0,0.0012,0.0,0.28958]
[1778911008787,46.51,78973.23,3.0,0.0012,0.0,0.28967]
[1778911013822,46.51,78972.77,3.0,0.0012,0.0,0.2896]
[1778911018857,46.52,78972.79,3.0,0.0012,0.0,0.28965]
[1778911023892,46.52,78972.8,3.0,0.0012,0.0,0.2897]
[1778911031948,46.52,78972.88,3.0,0.0012,0.0,0.2898]
[1778911040005,46.52,78972.87,3.0,0.0012,0.0,0.28987]
[1778911045039,46.52,78971.6,3.0,0.0012,0.0,0.28958]
[1778911051081,46.52,78971.71,3.0,0.0012,0.0,0.28933]
[1778911056116,46.52,78969.73,3.0,0.0012,0.0,0.28886]
[1778911061151,46.52,78968.32,3.0,0.0012,0.0,0.28855]
[1778911067199,46.52,78968.76,3.0,0.0012,0.0,0.28873]
[1778911072233,46.52,78968.45,3.0,0.0012,0.0,0.2887]
[1778911078275,46.53,78968.16,3.0,0.0012,0.0,0.28869]
[1778911083310,46.53,78968.1,3.0,0.0012,0.0,0.28873]
[1778911091366,46.53,78966.9,3.0,0.0012,0.0,0.2885]
[1778911097408,46.53,78963.15,3.0,0.00119,0.0,0.28758]
[1778911103450,46.53,78955.98,3.0,0.00119,0.0,0.2858]
[1778911108485,46.53,78949.28,3.0,0.00118,0.0,0.28416]
[1778911114527,46.54,78946.76,3.0,0.00118,0.0,0.28332]
[1778911120569,46.54,78941.93,3.0,0.00117,0.0,0.28224]
[1778911125605,46.54,78937.61,3.0,0.00117,0.0,0.28128]
[1778911131647,46.54,78938.63,3.0,0.00117,0.0,0.28173]
[1778911136682,46.55,78938.51,3.0,0.00117,0.0,0.28185]
[1778911141717,46.55,78938.86,3.0,0.00117,0.0,0.28209]
[1778911146752,46.55,78944.03,3.0,0.00118,0.0,0.28357]
[1778911151787,46.55,78948.38,3.0,0.00118,0.0,0.28483]
[1778911156822,46.56,78956.0,3.0,0.00119,0.0,0.28693]
[1778911161857,46.56,78961.72,3.0,0.0012,0.0,0.28851]
[1778911166892,46.56,78961.05,3.0,0.0012,0.0,0.2884]
[1778911171927,46.56,78963.2,3.0,0.0012,0.0,0.28869]
[1778911176962,46.56,78963.68,3.0,0.0012,0.0,0.28887]
[1778911181997,46.56,78974.92,3.0,0.00121,0.0,0.29187]
[1778911187033,46.56,78980.47,3.0,0.00122,0.0,0.29336]
[1778911192068,46.56,78985.03,3.0,0.00123,0.0,0.29458]
[1778911197103,46.59,78994.05,3.0,0.00124,0.0,0.29842]
[1778911202138,46.62,79000.17,3.0,0.00126,0.0,0.30187]
[1778911207173,46.65,79000.39,3.0,0.00127,0.0,0.30373]
[1778911212209,46.68,79000.39,3.0,0.00128,0.0,0.30554]
[1778911217395,46.69,79000.5,3.0,0.00128,0.0,0.30666]
[1778911223286,46.74,79000.9,3.0,0.00129,0.0,0.30968]
[1778911228323,46.77,79001.02,3.0,0.0013,0.0,0.31155]
[1778911238395,46.83,79001.02,3.0,0.00132,0.0,0.31487]
[1778911244437,46.87,79001.79,3.0,0.00133,0.0,0.31731]
[1778911249473,46.9,79004.28,3.0,0.00134,0.0,0.31988]
[1778911254507,46.92,79004.11,3.0,0.00135,0.0,0.32133]
[1778911259542,46.94,79006.7,3.0,0.00136,0.0,0.3232]
[1778911267600,46.99,79006.63,3.0,0.00137,0.0,0.3262]
[1778911275654,47.03,79006.3,3.0,0.00138,0.0,0.32914]
[1778911280689,47.06,79006.49,3.0,0.00139,0.0,0.33111]
[1778911286731,47.1,79005.88,3.0,0.0014,0.0,0.33323]
[1778911291766,47.13,79013.54,3.0,0.00142,0.0,0.33705]
[1778911296805,47.16,79007.54,3.0,0.00142,0.0,0.3372]
[1778911302847,47.2,79006.34,3.0,0.00143,0.0,0.33916]
[1778911313924,47.26,79005.99,3.0,0.00145,0.0,0.34335]
[1778911319966,47.28,79004.9,3.0,0.00145,0.0,0.3442]
[1778911325003,47.31,79015.48,3.0,0.00148,0.0,0.34939]
[1778911330036,47.34,79016.9,3.0,0.00149,0.0,0.35182]
[1778911341114,47.41,79016.78,3.0,0.00151,0.0,0.35618]
[1778911347156,47.44,79017.05,3.0,0.00152,0.0,0.35868]
[1778911353352,47.45,79017.01,3.0,0.00152,0.0,0.35948]
[1778911359240,47.52,79008.33,3.0,0.00153,0.0,0.3608]
[1778911372331,47.6,79005.82,3.0,0.00155,0.0,0.36529]
[1778911377366,47.63,79004.63,3.0,0.00156,0.0,0.36696]
[1778911382401,47.66,79000.93,3.0,0.00156,0.0,0.36783]
[1778911387436,47.69,78989.1,3.0,0.00156,0.0,0.36611]
[1778911392471,47.72,78972.0,3.0,0.00154,0.0,0.36274]
[1778911398514,47.75,78972.0,3.0,0.00155,0.0,0.36517]
[1778911403549,47.78,78977.25,3.0,0.00157,0.0,0.36888]
[1778911408584,47.81,78977.16,3.0,0.00158,0.0,0.3709]
[1778911413619,47.84,78976.97,3.0,0.00159,0.0,0.37249]
[1778911418654,47.87,78981.27,3.0,0.0016,0.0,0.37594]
[1778911423689,47.9,78988.42,3.0,0.00162,0.0,0.38035]
[1778911428725,47.93,78995.46,3.0,0.00164,0.0,0.38477]
[1778911433760,47.96,78995.38,3.0,0.00165,0.0,0.38685]
[1778911438798,47.99,78995.58,3.0,0.00166,0.0,0.38904]
[1778911443833,48.02,78996.64,3.0,0.00167,0.0,0.39152]
[1778911448868,48.05,79002.09,3.0,0.00169,0.0,0.39549]
[1778911456924,48.1,79000.97,3.0,0.00171,0.0,0.39856]
[1778911465989,48.16,79001.02,3.0,0.00173,0.0,0.40248]
[1778911471025,48.18,79001.57,3.0,0.00174,0.0,0.40441]
[1778911476060,48.21,79002.34,3.0,0.00175,0.0,0.40685]
[1778911481095,48.24,79002.22,3.0,0.00176,0.0,0.409]
[1778911486130,48.27,79002.24,3.0,0.00177,0.0,0.4112]
[1778911491165,48.3,79002.25,3.0,0.00178,0.0,0.41338]
[1778911496200,48.33,79001.64,3.0,0.00179,0.0,0.41533]
[1778911501235,48.36,78994.77,3.0,0.00179,0.0,0.41507]
[1778911506270,48.39,79000.48,3.0,0.00181,0.0,0.41924]
[1778911513319,48.43,79000.29,3.0,0.00182,0.0,0.42214]
[1778911520370,48.48,79000.56,3.0,0.00184,0.0,0.4256]
[1778911526412,48.51,79000.43,3.0,0.00185,0.0,0.42805]
[1778911531449,48.54,79008.61,3.0,0.00187,0.0,0.43258]
[1778911539507,48.58,79002.78,3.0,0.00187,0.0,0.43372]
[1778911544542,48.61,79003.37,3.0,0.00188,0.0,0.43595]
[1778911553227,48.62,79003.0,3.0,0.00189,0.0,0.43702]
[1778911558640,48.68,79003.55,3.0,0.00191,0.0,0.44161]
[1778911566696,48.72,78999.33,3.0,0.00192,0.0,0.44321]
[1778911571731,48.74,78998.41,3.0,0.00193,0.0,0.44484]
[1778911577773,48.77,78998.34,3.0,0.00194,0.0,0.44716]
[1778911586836,48.82,78998.18,3.0,0.00195,0.0,0.45058]
[1778911591871,48.84,78986.25,3.0,0.00194,0.0,0.44757]
[1778911596906,48.87,78985.76,3.0,0.00195,0.0,0.44932]
[1778911608991,48.93,78985.74,3.0,0.00197,0.0,0.45387]
[1778911614026,48.95,78985.74,3.0,0.00198,0.0,0.45574]
[1778911622082,48.99,78985.64,3.0,0.00199,0.0,0.45867]
[1778911632152,49.04,78985.64,3.0,0.00201,0.0,0.46232]
[1778911641215,49.08,78985.73,3.0,0.00203,0.0,0.46559]
[1778911647257,49.1,78985.49,3.0,0.00204,0.0,0.46763]
[1778911656320,49.14,78984.55,3.0,0.00205,0.0,0.46992]
[1778911664378,49.18,78981.77,3.0,0.00206,0.0,0.47162]
[1778911672434,49.21,78979.69,3.0,0.00207,0.0,0.47358]
[1778911678476,49.24,78979.85,3.0,0.00208,0.0,0.47569]
[1778911686532,49.27,78979.63,3.0,0.00209,0.0,0.47863]
[1778911699625,49.33,78979.41,3.0,0.00211,0.0,0.48285]
[1778911712716,49.38,78979.7,3.0,0.00213,0.0,0.48668]
[1778911724800,49.43,78979.59,3.0,0.00215,0.0,0.49046]
[1778911731849,49.45,78979.15,3.0,0.00216,0.0,0.49249]
[1778911738898,49.48,78979.22,3.0,0.00217,0.0,0.49469]
[1778911745949,49.5,78977.32,3.0,0.00217,0.0,0.49608]
[1778911750985,49.52,78965.72,3.0,0.00216,0.0,0.49299]
[1778911756020,49.54,78955.36,3.0,0.00215,0.0,0.49046]
[1778911765083,49.58,78955.22,3.0,0.00216,0.0,0.49323]
[1778911770118,49.6,78955.18,3.0,0.00217,0.0,0.49477]
[1778911775153,49.61,78954.47,3.0,0.00217,0.0,0.49552]
[1778911780188,49.63,78951.66,3.0,0.00218,0.0,0.49596]
[1778911785223,49.65,78944.23,3.0,0.00217,0.0,0.49455]
[1778911790259,49.67,78938.39,3.0,0.00217,0.0,0.49381]
[1778911795294,49.69,78938.52,3.0,0.00217,0.0,0.49543]
[1778911800329,49.71,78941.86,3.0,0.00219,0.0,0.49832]
[1778911810399,49.75,78941.75,3.0,0.0022,0.0,0.50134]
[1778911816441,49.77,78941.87,3.0,0.00221,0.0,0.5032]
[1778911821476,49.79,78941.74,3.0,0.00222,0.0,0.50465]
[1778911826511,49.8,78937.78,3.0,0.00222,0.0,0.50453]
[1778911831546,49.82,78937.57,3.0,0.00222,0.0,0.5054]
[1778911840609,49.85,78935.62,3.0,0.00223,0.0,0.50726]
[1778911845645,49.87,78927.41,3.0,0.00222,0.0,0.5054]
[1778911850681,49.89,78926.77,3.0,0.00223,0.0,0.50661]
[1778911858737,49.92,78926.61,3.0,0.00224,0.0,0.50916]
[1778911863772,49.94,78936.3,3.0,0.00227,0.0,0.51456]
[1778911868807,49.95,78937.65,3.0,0.00228,0.0,0.5165]
[1778911873842,49.97,78937.08,3.0,0.00228,0.0,0.51763]
[1778911880893,49.99,78937.07,3.0,0.00229,0.0,0.51953]
[1778911886935,50.01,78940.85,3.0,0.00231,0.0,0.52268]
[1778911891970,50.03,78940.36,3.0,0.00231,0.0,0.52326]
[1778911900027,50.05,78940.32,3.0,0.00232,0.0,0.52533]
[1778911911112,50.08,78940.2,3.0,0.00233,0.0,0.52813]
[1778911921183,50.11,78940.2,3.0,0.00234,0.0,0.53067]
[1778911926218,50.13,78940.13,3.0,0.00235,0.0,0.5319]
[1778911931253,50.14,78940.23,3.0,0.00236,0.0,0.53319]
[1778911941323,50.17,78940.23,3.0,0.00237,0.0,0.53565]
[1778911948372,50.19,78940.47,3.0,0.00238,0.0,0.53746]
[1778911959452,50.22,78940.35,3.0,0.00239,0.0,0.53949]
[1778911964487,50.23,78940.54,3.0,0.00239,0.0,0.54075]
[1778911974557,50.26,78940.23,3.0,0.00241,0.0,0.54296]
[1778911984627,50.29,78937.1,3.0,0.00241,0.0,0.54392]
[1778911991676,50.31,78931.42,3.0,0.00241,0.0,0.5431]
[1778911998725,50.32,78927.95,3.0,0.00241,0.0,0.54324]
[1778912004767,50.34,78928.27,3.0,0.00241,0.0,0.54476]
[1778912011816,50.36,78927.12,3.0,0.00242,0.0,0.54531]
[1778912017858,50.38,78927.82,3.0,0.00243,0.0,0.54721]
[1778912024907,50.4,78927.43,3.0,0.00243,0.0,0.54861]
[1778912029942,50.41,78924.88,3.0,0.00243,0.0,0.54863]
[1778912033970,50.42,78904.03,3.0,0.0024,0.0,0.54064]
[1778912039005,50.43,78898.59,3.0,0.00239,0.0,0.53952]
[1778912044061,50.45,78901.56,3.0,0.0024,0.0,0.54198]
[1778912049096,50.46,78901.98,3.0,0.00241,0.0,0.54334]
[1778912054131,50.47,78902.12,3.0,0.00241,0.0,0.54456]
[1778912059166,50.49,78904.3,3.0,0.00242,0.0,0.54663]
[1778912064216,50.5,78904.89,3.0,0.00243,0.0,0.54801]
[1778912069239,50.51,78901.45,3.0,0.00243,0.0,0.54766]
[1778912074274,50.52,78902.28,3.0,0.00243,0.0,0.54857]
[1778912082330,50.54,78907.6,3.0,0.00245,0.0,0.5526]
[1778912087365,50.56,78907.47,3.0,0.00246,0.0,0.55362]
[1778912092452,50.57,78907.73,3.0,0.00247,0.0,0.55479]
[1778912098496,50.58,78906.47,3.0,0.00247,0.0,0.55552]
[1778912103531,50.59,78903.06,3.0,0.00247,0.0,0.5551]
[1778912108569,50.61,78902.95,3.0,0.00247,0.0,0.55611]
[1778912115618,50.62,78900.78,3.0,0.00247,0.0,0.55664]
[1778912120653,50.64,78900.86,3.0,0.00248,0.0,0.55772]
[1778912129716,50.66,78902.89,3.0,0.00249,0.0,0.56045]
[1778912134751,50.67,78902.49,3.0,0.00249,0.0,0.56071]
[1778912139786,50.68,78902.68,3.0,0.0025,0.0,0.5618]
[1778912144821,50.69,78894.54,3.0,0.00249,0.0,0.55924]
[1778912149856,50.7,78891.48,3.0,0.00249,0.0,0.55893]
[1778912154891,50.71,78890.97,3.0,0.00249,0.0,0.55972]
[1778912159926,50.72,78885.83,3.0,0.00248,0.0,0.55849]
[1778912164961,50.74,78884.75,3.0,0.00249,0.0,0.55903]
[1778912169996,50.75,78884.94,3.0,0.00249,0.0,0.56012]
[1778912175033,50.76,78883.66,3.0,0.0025,0.0,0.56075]
[1778912180068,50.77,78882.85,3.0,0.0025,0.0,0.56139]
[1778912185103,50.78,78883.62,3.0,0.00251,0.0,0.56272]
[1778912190138,50.83,78883.04,3.0,0.00253,0.0,0.56692]
[1778912195173,50.9,78883.34,3.0,0.00255,0.0,0.57244]
[1778912200208,50.91,78886.58,3.0,0.00256,0.0,0.57478]
[1778912205243,50.92,78887.0,3.0,0.00257,0.0,0.57585]
[1778912210278,50.93,78892.82,3.0,0.00259,0.0,0.57928]
[1778912215313,50.94,78883.69,3.0,0.00257,0.0,0.57606]
[1778912226390,50.96,78883.62,3.0,0.00258,0.0,0.57792]
[1778912234450,50.97,78883.58,3.0,0.00259,0.0,0.57929]
[1778912239485,51.0,78883.59,3.0,0.0026,0.0,0.58168]
[1778912245527,51.01,78883.61,3.0,0.0026,0.0,0.5827]
[1778912255597,51.03,78883.61,3.0,0.00261,0.0,0.58378]
[1778912263654,51.06,78883.22,3.0,0.00262,0.0,0.5864]
[1778912268689,51.07,78886.87,3.0,0.00263,0.0,0.58884]
[1778912274731,51.08,78886.03,3.0,0.00264,0.0,0.58939]
[1778912281785,51.09,78887.17,3.0,0.00265,0.0,0.59096]
[1778912286816,51.1,78887.17,3.0,0.00265,0.0,0.5917]
[1778912291851,51.11,78887.04,3.0,0.00265,0.0,0.59236]
[1778912302561,51.11,78886.6,3.0,0.00265,0.0,0.59273]
[1778912307963,51.13,78882.04,3.0,0.00265,0.0,0.59235]
[1778912313003,51.14,78881.77,3.0,0.00265,0.0,0.5922]
[1778912320052,51.15,78881.81,3.0,0.00266,0.0,0.59322]
[1778912327101,51.16,78881.56,3.0,0.00266,0.0,0.5941]
[1778912332137,51.17,78881.77,3.0,0.00267,0.0,0.59491]
[1778912341202,51.18,78881.85,3.0,0.00267,0.0,0.59637]
[1778912346237,51.19,78879.3,3.0,0.00267,0.0,0.59592]
[1778912351272,51.2,78879.02,3.0,0.00267,0.0,0.5965]
[1778912357314,51.21,78874.25,3.0,0.00267,0.0,0.59517]
[1778912363357,51.26,78874.15,3.0,0.00269,0.0,0.59981]
[1778912368391,51.27,78878.43,3.0,0.0027,0.0,0.60246]
[1778912376449,51.28,78879.32,3.0,0.00271,0.0,0.60331]
[1778912382491,51.29,78879.37,3.0,0.00271,0.0,0.60411]
[1778912393568,51.3,78882.69,3.0,0.00273,0.0,0.60703]
[1778912399610,51.31,78879.89,3.0,0.00272,0.0,0.60647]
[1778912404646,51.32,78869.3,3.0,0.0027,0.0,0.60221]
[1778912409683,51.32,78870.07,3.0,0.00271,0.0,0.60322]
[1778912414718,51.33,78872.27,3.0,0.00272,0.0,0.60487]
[1778912421767,51.34,78872.29,3.0,0.00272,0.0,0.60576]
[1778912426806,51.35,78872.7,3.0,0.00272,0.0,0.60657]
[1778912431841,51.35,78872.63,3.0,0.00272,0.0,0.60654]
[1778912437886,51.36,78872.78,3.0,0.00273,0.0,0.60733]
[1778912442921,51.37,78872.87,3.0,0.00273,0.0,0.60797]
[1778912451984,51.38,78869.0,3.0,0.00273,0.0,0.60724]
[1778912457027,51.38,78867.15,3.0,0.00273,0.0,0.60698]
[1778912468105,51.39,78865.02,3.0,0.00272,0.0,0.60636]
[1778912473141,51.4,78864.96,3.0,0.00273,0.0,0.60697]
[1778912476167,51.4,78820.05,3.0,0.00263,0.0,0.58679]
[1778912481204,51.42,78799.76,3.0,0.00259,0.0,0.57986]
[1778912486239,51.43,78796.62,3.0,0.00259,0.0,0.57937]
[1778912491274,51.44,78794.28,3.0,0.00259,0.0,0.57863]
[1778912496310,51.45,78786.63,3.0,0.00258,0.0,0.57614]
[1778912501345,51.46,78782.87,3.0,0.00257,0.0,0.5754]
[1778912506382,51.47,78786.09,3.0,0.00258,0.0,0.57773]
[1778912511417,51.48,78790.4,3.0,0.0026,0.0,0.58035]
[1778912516453,51.48,78795.48,3.0,0.00261,0.0,0.58277]
[1778912521487,51.49,78796.4,3.0,0.00262,0.0,0.58401]
[1778912526522,51.5,78796.09,3.0,0.00262,0.0,0.58468]
[1778912531557,51.51,78799.76,3.0,0.00263,0.0,0.58714]
[1778912536592,51.52,78792.08,3.0,0.00262,0.0,0.58451]
[1778912541630,51.53,78785.14,3.0,0.00261,0.0,0.58225]
[1778912546665,51.54,78798.06,3.0,0.00264,0.0,0.58881]
[1778912551704,51.54,78790.36,3.0,0.00262,0.0,0.58554]
[1778912557746,51.56,78791.15,3.0,0.00263,0.0,0.58683]
[1778912562781,51.56,78794.03,3.0,0.00264,0.0,0.58888]
[1778912568823,51.57,78797.26,3.0,0.00265,0.0,0.59122]
[1778912573977,51.58,78797.25,3.0,0.00265,0.0,0.59181]
[1778912579903,51.59,78804.13,3.0,0.00267,0.0,0.59591]
[1778912584936,51.6,78797.92,3.0,0.00266,0.0,0.59381]
[1778912589971,51.6,78799.35,3.0,0.00267,0.0,0.59474]
[1778912595011,51.61,78800.3,3.0,0.00267,0.0,0.59587]
[1778912600046,51.62,78801.19,3.0,0.00268,0.0,0.59696]
[1778912605081,51.62,78802.49,3.0,0.00268,0.0,0.59768]
[1778912610118,51.62,78804.13,3.0,0.00269,0.0,0.59896]
[1778912615151,51.63,78811.93,3.0,0.00271,0.0,0.60256]
[1778912620186,51.64,78823.33,3.0,0.00274,0.0,0.60817]
[1778912625221,51.64,78826.91,3.0,0.00274,0.0,0.61015]
[1778912632270,51.65,78826.93,3.0,0.00275,0.0,0.61092]
[1778912637305,51.65,78819.62,3.0,0.00273,0.0,0.6081]
[1778912642340,51.66,78815.02,3.0,0.00273,0.0,0.60654]
[1778912647375,51.67,78807.09,3.0,0.00271,0.0,0.60348]
[1778912652417,51.67,78804.32,3.0,0.00271,0.0,0.60281]
[1778912657452,51.68,78796.3,3.0,0.00269,0.0,0.59977]
[1778912662487,51.69,78791.53,3.0,0.00269,0.0,0.59825]
[1778912667522,51.69,78792.02,3.0,0.00269,0.0,0.59913]
[1778912672557,51.7,78792.19,3.0,0.00269,0.0,0.59899]
[1778912677592,51.7,78790.92,3.0,0.00269,0.0,0.59894]
[1778912682627,51.71,78793.58,3.0,0.0027,0.0,0.60093]
[1778912687662,51.72,78792.69,3.0,0.0027,0.0,0.60115]
[1778912692699,51.73,78793.02,3.0,0.00271,0.0,0.60193]
[1778912697733,51.73,78793.78,3.0,0.00271,0.0,0.6029]
[1778912702768,51.74,78807.57,3.0,0.00274,0.0,0.60982]
[1778912707803,51.74,78808.42,3.0,0.00275,0.0,0.61076]
[1778912712838,51.75,78808.44,3.0,0.00275,0.0,0.61132]
[1778912717873,51.76,78810.8,3.0,0.00276,0.0,0.61296]
[1778912722908,51.76,78813.5,3.0,0.00277,0.0,0.61474]
[1778912728950,51.77,78814.77,3.0,0.00277,0.0,0.61593]
[1778912733985,51.77,78814.21,3.0,0.00277,0.0,0.61553]
[1778912740027,51.78,78812.29,3.0,0.00277,0.0,0.61522]
[1778912745062,51.79,78803.47,3.0,0.00275,0.0,0.61165]
[1778912750097,51.79,78803.97,3.0,0.00276,0.0,0.6124]
[1778912755135,51.8,78804.35,3.0,0.00276,0.0,0.61309]
[1778912760169,51.8,78804.22,3.0,0.00276,0.0,0.61355]
[1778912765204,51.81,78793.37,3.0,0.00274,0.0,0.60907]
[1778912770240,51.81,78789.77,3.0,0.00274,0.0,0.60799]
[1778912775275,51.82,78781.08,3.0,0.00272,0.0,0.60459]
[1778912780310,51.82,78778.72,3.0,0.00271,0.0,0.60363]
[1778912787359,51.83,78767.77,3.0,0.00269,0.0,0.59954]
[1778912792394,51.84,78769.94,3.0,0.0027,0.0,0.60056]
[1778912795415,51.84,78795.82,3.0,0.00276,0.0,0.61277]
[1778912800450,51.85,78784.04,3.0,0.00274,0.0,0.60787]
[1778912807499,51.86,78788.25,3.0,0.00275,0.0,0.61054]
[1778912812534,51.86,78785.46,3.0,0.00274,0.0,0.60926]
[1778912817569,51.86,78784.44,3.0,0.00274,0.0,0.60931]
[1778912823611,51.87,78784.38,3.0,0.00275,0.0,0.6099]
[1778912828646,51.87,78787.64,3.0,0.00276,0.0,0.6119]
[1778912833682,51.88,78790.7,3.0,0.00277,0.0,0.6138]
[1778912839168,51.88,78787.72,3.0,0.00276,0.0,0.6128]
[1778912844609,51.89,78780.81,3.0,0.00275,0.0,0.6102]
[1778912851449,51.89,78776.55,3.0,0.00274,0.0,0.60834]
[1778912861877,51.9,78774.76,3.0,0.00274,0.0,0.60808]
[1778912866912,51.91,78777.26,3.0,0.00275,0.0,0.60974]
[1778912871947,51.91,78777.86,3.0,0.00275,0.0,0.61052]
[1778912876982,51.92,78777.93,3.0,0.00275,0.0,0.61104]
[1778912882017,51.92,78777.07,3.0,0.00275,0.0,0.61113]
[1778912887199,51.93,78775.32,3.0,0.00275,0.0,0.61062]
[1778912893094,51.94,78773.62,3.0,0.00275,0.0,0.61061]
[1778912898129,51.94,78772.78,3.0,0.00275,0.0,0.61071]
[1778912904171,51.95,78770.02,3.0,0.00275,0.0,0.61002]
[1778912910213,51.95,78772.68,3.0,0.00276,0.0,0.61181]
[1778912915248,51.96,78769.17,3.0,0.00275,0.0,0.61007]
[1778912922297,51.97,78769.25,3.0,0.00275,0.0,0.61079]
[1778912927332,51.97,78769.35,3.0,0.00275,0.0,0.61132]
[1778912932367,51.97,78773.5,3.0,0.00276,0.0,0.61332]
[1778912937402,51.97,78787.12,3.0,0.0028,0.0,0.61971]
[1778912942437,51.98,78782.82,3.0,0.00279,0.0,0.61811]
[1778912947472,51.98,78797.12,3.0,0.00282,0.0,0.62519]
[1778912952507,51.99,78797.28,3.0,0.00283,0.0,0.62561]
[1778912960563,51.99,78796.71,3.0,0.00283,0.0,0.62592]
[1778912965598,52.0,78797.93,3.0,0.00283,0.0,0.62686]
[1778912972884,52.0,78792.75,3.0,0.00282,0.0,0.62473]
[1778912978691,52.01,78793.58,3.0,0.00282,0.0,0.6252]
[1778912983726,52.01,78794.07,3.0,0.00283,0.0,0.62581]
[1778912988761,52.02,78792.81,3.0,0.00283,0.0,0.62561]
[1778912993796,52.02,78793.57,3.0,0.00283,0.0,0.62636]
[1778912998831,52.02,78792.99,3.0,0.00283,0.0,0.62647]
[1778913003866,52.03,78791.58,3.0,0.00283,0.0,0.6262]
[1778913008901,52.03,78782.88,3.0,0.00281,0.0,0.62253]
[1778913013937,52.04,78791.98,3.0,0.00283,0.0,0.62721]
[1778913019979,52.04,78792.67,3.0,0.00284,0.0,0.62799]
[1778913025553,52.04,78793.62,3.0,0.00284,0.0,0.62873]
[1778913031061,52.05,78801.1,3.0,0.00286,0.0,0.63217]
[1778913036096,52.05,78801.35,3.0,0.00286,0.0,0.63262]
[1778913041131,52.06,78801.92,3.0,0.00286,0.0,0.63323]
[1778913046166,52.06,78802.53,3.0,0.00287,0.0,0.63385]
[1778913052208,52.06,78807.54,3.0,0.00288,0.0,0.63662]
[1778913057243,52.07,78806.93,3.0,0.00288,0.0,0.63663]
[1778913062278,52.07,78808.17,3.0,0.00289,0.0,0.63753]
[1778913067313,52.07,78819.3,3.0,0.00291,0.0,0.64311]
[1778913072348,52.08,78832.39,3.0,0.00294,0.0,0.64963]
[1778913077383,52.08,78834.69,3.0,0.00295,0.0,0.6509]
[1778913082418,52.08,78827.43,3.0,0.00293,0.0,0.64754]
[1778913087453,52.08,78826.75,3.0,0.00293,0.0,0.6474]
[1778913092488,52.08,78825.76,3.0,0.00293,0.0,0.64646]
[1778913097524,52.09,78815.54,3.0,0.00291,0.0,0.64176]
[1778913102559,52.09,78814.51,3.0,0.00291,0.0,0.64149]
[1778913108601,52.09,78814.55,3.0,0.00291,0.0,0.64178]
[1778913113636,52.09,78811.46,3.0,0.0029,0.0,0.64052]
[1778913119678,52.1,78811.58,3.0,0.0029,0.0,0.64084]
[1778913125720,52.1,78812.61,3.0,0.00291,0.0,0.64159]
[1778913130755,52.1,78813.57,3.0,0.00291,0.0,0.64224]
[1778913135790,52.1,78814.4,3.0,0.00291,0.0,0.64284]
[1778913140825,52.1,78813.73,3.0,0.00291,0.0,0.6427]
[1778913145860,52.11,78818.96,3.0,0.00292,0.0,0.64539]
[1778913150895,52.11,78824.4,3.0,0.00294,0.0,0.64815]
[1778913155935,52.11,78825.87,3.0,0.00294,0.0,0.64835]
[1778913160970,52.11,78830.41,3.0,0.00295,0.0,0.65067]
[1778913166005,52.11,78833.19,3.0,0.00296,0.0,0.65213]
[1778913171048,52.11,78835.44,3.0,0.00296,0.0,0.65333]
[1778913176083,52.11,78838.86,3.0,0.00297,0.0,0.65509]
[1778913181118,52.11,78835.51,3.0,0.00297,0.0,0.65356]
[1778913186153,52.12,78837.42,3.0,0.00297,0.0,0.6546]
[1778913192195,52.12,78837.25,3.0,0.00297,0.0,0.65466]
[1778913197230,52.12,78839.35,3.0,0.00298,0.0,0.65578]
[1778913202266,52.12,78840.33,3.0,0.00298,0.0,0.65635]
[1778913214349,52.12,78840.08,3.0,0.00298,0.0,0.65578]
[1778913220391,52.12,78841.07,3.0,0.00298,0.0,0.65627]
[1778913226433,52.12,78845.6,3.0,0.00299,0.0,0.65848]
[1778913232475,52.12,78850.4,3.0,0.003,0.0,0.66083]
[1778913237510,52.12,78850.44,3.0,0.003,0.0,0.66085]
[1778913242807,52.12,78850.9,3.0,0.003,0.0,0.66108]
[1778913248587,52.12,78852.54,3.0,0.00301,0.0,0.66189]
[1778913253622,52.12,78853.84,3.0,0.00301,0.0,0.66252]
[1778913262686,52.12,78853.96,3.0,0.00301,0.0,0.66258]
[1778913267721,52.12,78854.4,3.0,0.00301,0.0,0.6628]
[1778913272756,52.12,78848.13,3.0,0.00299,0.0,0.65907]
[1778913277791,52.12,78844.22,3.0,0.00298,0.0,0.65716]
[1778913282826,52.12,78843.88,3.0,0.00298,0.0,0.65699]
[1778913287861,52.12,78839.12,3.0,0.00297,0.0,0.65467]
[1778913292896,52.12,78837.38,3.0,0.00297,0.0,0.65382]
[1778913297931,52.12,78838.04,3.0,0.00297,0.0,0.65414]
[1778913302967,52.12,78841.89,3.0,0.00298,0.0,0.65602]
[1778913308001,52.12,78847.47,3.0,0.00299,0.0,0.65875]
[1778913314043,52.12,78848.19,3.0,0.00299,0.0,0.6591]
[1778913319078,52.12,78849.39,3.0,0.003,0.0,0.65969]
[1778913325125,52.12,78848.91,3.0,0.003,0.0,0.65945]
[1778913331167,52.12,78848.97,3.0,0.00299,0.0,0.65883]
[1778913338216,52.12,78848.63,3.0,0.00299,0.0,0.65867]
[1778913343251,52.12,78849.06,3.0,0.00299,0.0,0.65888]
[1778913348286,52.12,78849.33,3.0,0.00299,0.0,0.65901]
[1778913353321,52.12,78845.99,3.0,0.00299,0.0,0.65737]
[1778913362384,52.12,78844.89,3.0,0.00298,0.0,0.65684]
[1778913367419,52.12,78843.05,3.0,0.00298,0.0,0.65594]
[1778913375476,52.12,78839.28,3.0,0.00297,0.0,0.6541]
[1778913380510,52.12,78841.2,3.0,0.00297,0.0,0.65504]
[1778913385545,52.12,78843.75,3.0,0.00298,0.0,0.65628]
[1778913390580,52.12,78844.14,3.0,0.00298,0.0,0.65647]
[1778913400650,52.12,78843.08,3.0,0.00298,0.0,0.65531]
[1778913405685,52.12,78843.65,3.0,0.00298,0.0,0.65558]
[1778913412734,52.12,78843.89,3.0,0.00298,0.0,0.6557]
[1778913418777,52.12,78843.49,3.0,0.00298,0.0,0.65551]
[1778913424818,52.12,78844.53,3.0,0.00298,0.0,0.65601]
[1778913429853,52.12,78844.53,3.0,0.00298,0.0,0.65601]
[1778913434888,52.12,78849.35,3.0,0.00299,0.0,0.65837]
[1778913439923,52.12,78863.2,3.0,0.00302,0.0,0.66518]
[1778913447979,52.12,78861.64,3.0,0.00302,0.0,0.66441]
[1778913453016,52.12,78855.34,3.0,0.003,0.0,0.66065]
[1778913465100,52.12,78856.11,3.0,0.003,0.0,0.66103]
[1778913473156,52.12,78855.0,3.0,0.003,0.0,0.66049]
[1778913478191,52.12,78856.3,3.0,0.003,0.0,0.66113]
[1778913483226,52.12,78855.17,3.0,0.003,0.0,0.66057]
[1778913489268,52.12,78854.97,3.0,0.003,0.0,0.66047]
[1778913496317,52.12,78854.86,3.0,0.003,0.0,0.66042]
[1778913503372,52.12,78854.93,3.0,0.003,0.0,0.66045]
[1778913508407,52.12,78855.33,3.0,0.003,0.0,0.66065]
[1778913514970,52.12,78855.46,3.0,0.003,0.0,0.66006]
[1778913520491,52.12,78846.55,3.0,0.00298,0.0,0.6557]
[1778913525526,52.12,78846.71,3.0,0.00298,0.0,0.65578]
[1778913530563,52.12,78847.3,3.0,0.00298,0.0,0.65607]
[1778913541638,52.12,78846.71,3.0,0.00298,0.0,0.65578]
[1778913546673,52.12,78836.41,3.0,0.00295,0.0,0.65077]
[1778913551710,52.12,78834.61,3.0,0.00295,0.0,0.6499]
[1778913557752,52.12,78830.19,3.0,0.00294,0.0,0.64776]
[1778913562788,52.12,78819.94,3.0,0.00291,0.0,0.64283]
[1778913568830,52.12,78819.56,3.0,0.00291,0.0,0.64265]
[1778913573865,52.12,78819.37,3.0,0.00291,0.0,0.64192]
[1778913578900,52.12,78815.61,3.0,0.0029,0.0,0.64012]
[1778913583943,52.12,78808.09,3.0,0.00288,0.0,0.63654]
[1778913588978,52.12,78807.28,3.0,0.00288,0.0,0.63615]
[1778913594028,52.12,78794.99,3.0,0.00285,0.0,0.63033]
[1778913599063,52.12,78792.61,3.0,0.00285,0.0,0.62921]
[1778913604099,52.12,78787.05,3.0,0.00283,0.0,0.62659]
[1778913609137,52.12,78775.86,3.0,0.00281,0.0,0.62136]
[1778913614172,52.12,78784.54,3.0,0.00283,0.0,0.62542]
[1778913619207,52.12,78792.5,3.0,0.00285,0.0,0.62916]
[1778913624242,52.12,78791.22,3.0,0.00284,0.0,0.62855]
[1778913629277,52.12,78792.05,3.0,0.00285,0.0,0.62894]
[1778913634313,52.12,78800.88,3.0,0.00286,0.0,0.63248]
[1778913639348,52.12,78798.98,3.0,0.00286,0.0,0.63158]
[1778913644383,52.12,78796.6,3.0,0.00285,0.0,0.63046]
[1778913650181,52.12,78780.04,3.0,0.00282,0.0,0.62269]
[1778913655461,52.12,78777.42,3.0,0.00281,0.0,0.62147]
[1778913660496,52.12,78779.86,3.0,0.00281,0.0,0.6226]
[1778913665531,52.12,78756.56,3.0,0.00276,0.0,0.61181]
[1778913670567,52.12,78752.88,3.0,0.00275,0.0,0.61012]
[1778913675602,52.12,78753.84,3.0,0.00276,0.0,0.61056]
[1778913680637,52.12,78756.5,3.0,0.00276,0.0,0.61178]
[1778913685675,52.12,78767.83,3.0,0.00279,0.0,0.61701]
[1778913690712,52.12,78761.82,3.0,0.00277,0.0,0.61423]
[1778913695747,52.12,78764.44,3.0,0.00278,0.0,0.61483]
[1778913700782,52.12,78749.79,3.0,0.00274,0.0,0.60809]
[1778913705817,52.12,78744.52,3.0,0.00273,0.0,0.60569]
[1778913710923,52.12,78736.88,3.0,0.00271,0.0,0.60221]
[1778913716894,52.12,78737.85,3.0,0.00272,0.0,0.60265]
[1778913721930,52.12,78737.31,3.0,0.00272,0.0,0.60241]
[1778913726964,52.12,78732.85,3.0,0.00271,0.0,0.60038]
[1778913731999,52.12,78733.17,3.0,0.00271,0.0,0.60053]
[1778913737034,52.12,78726.59,3.0,0.00269,0.0,0.59756]
[1778913742069,52.12,78720.15,3.0,0.00268,0.0,0.59466]
[1778913747104,52.12,78721.16,3.0,0.00268,0.0,0.59512]
[1778913753146,52.12,78720.34,3.0,0.00268,0.0,0.59415]
[1778913758182,52.12,78724.89,3.0,0.00269,0.0,0.59619]
[1778913764227,52.12,78724.67,3.0,0.00269,0.0,0.59609]
[1778913769262,52.12,78717.31,3.0,0.00267,0.0,0.59279]
[1778913774297,52.12,78719.66,3.0,0.00267,0.0,0.59384]
[1778913779332,52.12,78719.23,3.0,0.00267,0.0,0.59365]
[1778913784367,52.12,78717.22,3.0,0.00267,0.0,0.59275]
[1778913789402,52.12,78717.86,3.0,0.00267,0.0,0.59304]
[1778913794437,52.12,78725.36,3.0,0.00269,0.0,0.5964]
[1778913799472,52.12,78727.58,3.0,0.00269,0.0,0.5974]
[1778913804507,52.12,78721.61,3.0,0.00268,0.0,0.59472]
[1778913809547,52.12,78714.3,3.0,0.00266,0.0,0.59144]
[1778913814582,52.12,78714.09,3.0,0.00266,0.0,0.59075]
[1778913819617,52.12,78713.53,3.0,0.00266,0.0,0.5905]
[1778913824652,52.12,78713.71,3.0,0.00266,0.0,0.59058]
[1778913829687,52.12,78707.59,3.0,0.00265,0.0,0.58786]
[1778913837744,52.12,78708.28,3.0,0.00265,0.0,0.58816]
[1778913842778,52.12,78707.56,3.0,0.00265,0.0,0.58784]
[1778913847813,52.12,78710.19,3.0,0.00265,0.0,0.58901]
[1778913853856,52.12,78708.86,3.0,0.00265,0.0,0.58842]
[1778913859897,52.12,78708.79,3.0,0.00265,0.0,0.58839]
[1778913864932,52.12,78710.51,3.0,0.00265,0.0,0.58915]
[1778913869967,52.12,78713.13,3.0,0.00266,0.0,0.59032]
[1778913875008,52.12,78714.16,3.0,0.00266,0.0,0.59018]
[1778913880040,52.12,78714.27,3.0,0.00266,0.0,0.59023]
[1778913886084,52.12,78713.31,3.0,0.00265,0.0,0.58981]
[1778913891118,52.12,78713.39,3.0,0.00266,0.0,0.58984]
[1778913896153,52.12,78713.39,3.0,0.00266,0.0,0.58984]
[1778913901188,52.12,78713.59,3.0,0.00266,0.0,0.58993]
[1778913908237,52.12,78716.4,3.0,0.00266,0.0,0.59118]
[1778913913272,52.12,78716.7,3.0,0.00266,0.0,0.59132]
[1778913918307,52.12,78723.49,3.0,0.00268,0.0,0.59436]
[1778913923339,52.12,78725.42,3.0,0.00268,0.0,0.59522]
[1778913928378,52.12,78725.4,3.0,0.00268,0.0,0.59522]
[1778913933412,52.12,78725.66,3.0,0.00268,0.0,0.59473]
[1778913938447,52.12,78729.6,3.0,0.00269,0.0,0.5965]
[1778913943482,52.12,78730.45,3.0,0.00269,0.0,0.59688]
[1778913948517,52.12,78731.41,3.0,0.00269,0.0,0.59732]
[1778913953562,52.12,78740.24,3.0,0.00271,0.0,0.60131]
[1778913958597,52.12,78741.26,3.0,0.00271,0.0,0.60177]
[1778913963632,52.12,78740.67,3.0,0.00271,0.0,0.6015]
[1778913968667,52.12,78734.1,3.0,0.0027,0.0,0.59853]
[1778913973702,52.12,78732.52,3.0,0.00269,0.0,0.59782]
[1778913978737,52.12,78736.17,3.0,0.0027,0.0,0.59947]
[1778913983772,52.12,78740.09,3.0,0.00271,0.0,0.60124]
[1778913988807,52.12,78739.27,3.0,0.00271,0.0,0.60087]
[1778913993842,52.12,78739.17,3.0,0.00271,0.0,0.60022]
[1778913998877,52.12,78738.31,3.0,0.0027,0.0,0.59983]
[1778914003913,52.12,78741.1,3.0,0.00271,0.0,0.60109]
[1778914008948,52.12,78744.08,3.0,0.00272,0.0,0.60244]
[1778914013983,52.12,78746.64,3.0,0.00272,0.0,0.60361]
[1778914020025,52.12,78748.15,3.0,0.00273,0.0,0.60429]
[1778914025060,52.12,78748.89,3.0,0.00273,0.0,0.60463]
[1778914031103,52.12,78748.93,3.0,0.00273,0.0,0.60465]
[1778914036137,52.12,78749.19,3.0,0.00273,0.0,0.60477]
[1778914041172,52.12,78724.68,3.0,0.00267,0.0,0.59369]
[1778914046207,52.12,78719.76,3.0,0.00266,0.0,0.59149]
[1778914051242,52.12,78715.49,3.0,0.00265,0.0,0.58898]
[1778914056277,52.12,78714.75,3.0,0.00265,0.0,0.58866]
[1778914061312,52.12,78717.88,3.0,0.00266,0.0,0.59005]
[1778914066347,52.12,78725.78,3.0,0.00267,0.0,0.59358]
[1778914071382,52.12,78725.05,3.0,0.00267,0.0,0.59326]
[1778914076417,52.12,78718.21,3.0,0.00266,0.0,0.5902]
[1778914081452,52.12,78711.35,3.0,0.00264,0.0,0.58714]
[1778914086487,52.12,78696.57,3.0,0.00261,0.0,0.58061]
[1778914091522,52.12,78704.8,3.0,0.00263,0.0,0.58424]
[1778914096557,52.12,78702.37,3.0,0.00262,0.0,0.58317]
[1778914103609,52.12,78703.2,3.0,0.00263,0.0,0.58353]
[1778914108644,52.12,78699.74,3.0,0.00262,0.0,0.58201]
[1778914113679,52.12,78699.61,3.0,0.00261,0.0,0.58136]
[1778914122742,52.12,78698.6,3.0,0.00261,0.0,0.58091]
[1778914127777,52.12,78698.39,3.0,0.00261,0.0,0.58082]
[1778914132812,52.12,78697.8,3.0,0.00261,0.0,0.58056]
[1778914137847,52.12,78700.17,3.0,0.00262,0.0,0.5816]
[1778914142883,52.12,78694.19,3.0,0.0026,0.0,0.57897]
[1778914147918,52.12,78693.93,3.0,0.0026,0.0,0.57886]
[1778914152953,52.12,78693.38,3.0,0.0026,0.0,0.57862]
[1778914157988,52.12,78694.27,3.0,0.0026,0.0,0.57901]
[1778914164030,52.12,78693.6,3.0,0.0026,0.0,0.57872]
[1778914169065,52.12,78698.73,3.0,0.00261,0.0,0.58097]
[1778914174102,52.12,78695.08,3.0,0.0026,0.0,0.57878]
[1778914179137,52.12,78691.06,3.0,0.00259,0.0,0.57701]
[1778914184182,52.12,78660.53,3.0,0.00253,0.0,0.56379]
[1778914185194,52.12,78636.99,3.0,0.00248,0.0,0.55377]
[1778914189223,52.12,78594.54,3.0,0.00239,0.0,0.53608]
[1778914194258,52.12,78582.92,3.0,0.00237,0.0,0.53133]
[1778914199299,52.12,78570.02,3.0,0.00235,0.0,0.52609]
[1778914204334,52.12,78553.33,3.0,0.00231,0.0,0.51938]
[1778914209370,52.12,78553.39,3.0,0.00231,0.0,0.51941]
[1778914214406,52.12,78555.4,3.0,0.00232,0.0,0.52021]
[1778914218843,52.12,78505.32,3.0,0.00222,0.0,0.5005]
[1778914219591,52.12,78465.87,3.0,0.00215,0.0,0.48543]
[1778914222463,52.12,78436.25,3.0,0.0021,0.0,0.47437]
[1778914227498,52.12,78456.5,3.0,0.00213,0.0,0.48191]
[1778914230524,52.12,78486.67,3.0,0.00219,0.0,0.49332]
[1778914235558,52.12,78516.0,3.0,0.00224,0.0,0.50412]
[1778914240594,52.12,78525.57,3.0,0.00226,0.0,0.50786]
[1778914245628,52.12,78532.92,3.0,0.00227,0.0,0.51075]
[1778914250667,52.12,78543.47,3.0,0.00229,0.0,0.51492]
[1778914255702,52.12,78554.47,3.0,0.00231,0.0,0.5193]
[1778914260737,52.12,78557.98,3.0,0.00232,0.0,0.5207]
[1778914265772,52.12,78568.21,3.0,0.00234,0.0,0.52482]
[1778914270808,52.12,78585.74,3.0,0.00237,0.0,0.53193]
[1778914275843,52.12,78598.3,3.0,0.0024,0.0,0.53707]
[1778914280878,52.12,78594.44,3.0,0.00239,0.0,0.53549]
[1778914285913,52.12,78592.8,3.0,0.00239,0.0,0.53481]
[1778914290948,52.12,78592.08,3.0,0.00239,0.0,0.53452]
[1778914295983,52.12,78583.24,3.0,0.00237,0.0,0.53036]
[1778914301020,52.12,78588.53,3.0,0.00238,0.0,0.53251]
[1778914306055,52.12,78594.97,3.0,0.00239,0.0,0.53515]
[1778914311092,52.12,78582.44,3.0,0.00237,0.0,0.53003]
[1778914316127,52.12,78581.51,3.0,0.00236,0.0,0.52965]
[1778914321162,52.12,78586.48,3.0,0.00237,0.0,0.53168]
[1778914326197,52.12,78587.21,3.0,0.00237,0.0,0.53198]
[1778914331246,52.12,78598.14,3.0,0.0024,0.0,0.53645]
[1778914336281,52.12,78601.6,3.0,0.0024,0.0,0.53788]
[1778914341316,52.12,78605.84,3.0,0.00241,0.0,0.53963]
[1778914346351,52.12,78610.36,3.0,0.00242,0.0,0.5415]
[1778914351387,52.12,78623.13,3.0,0.00244,0.0,0.54625]
[1778914356421,52.12,78626.42,3.0,0.00245,0.0,0.54762]
[1778914361456,52.12,78622.28,3.0,0.00244,0.0,0.54589]
[1778914366491,52.12,78625.9,3.0,0.00245,0.0,0.5474]
[1778914371526,52.12,78625.71,3.0,0.00245,0.0,0.54732]
[1778914376561,52.12,78609.72,3.0,0.00242,0.0,0.54067]
[1778914378576,52.12,78585.22,3.0,0.00237,0.0,0.53061]
[1778914383611,52.12,78604.18,3.0,0.00241,0.0,0.53838]
[1778914388646,52.12,78612.39,3.0,0.00242,0.0,0.54178]
[1778914393683,52.12,78617.27,3.0,0.00243,0.0,0.5438]
[1778914399723,52.12,78623.97,3.0,0.00245,0.0,0.5466]
[1778914404758,52.12,78619.81,3.0,0.00244,0.0,0.54486]
[1778914409793,52.12,78621.5,3.0,0.00244,0.0,0.54557]
[1778914414828,52.12,78621.83,3.0,0.00244,0.0,0.54514]
[1778914419863,52.12,78621.98,3.0,0.00244,0.0,0.5452]
[1778914424898,52.12,78625.16,3.0,0.00245,0.0,0.54653]
[1778914429933,52.12,78628.73,3.0,0.00245,0.0,0.54802]
[1778914434971,52.12,78630.65,3.0,0.00246,0.0,0.54883]
[1778914440014,52.12,78636.13,3.0,0.00247,0.0,0.55113]
[1778914445045,52.12,78638.32,3.0,0.00247,0.0,0.55205]
[1778914450080,52.12,78628.2,3.0,0.00245,0.0,0.5478]
[1778914455115,52.12,78625.95,3.0,0.00245,0.0,0.54686]
[1778914455196,52.12,78625.95,3.0,0.00245,0.0,0.54686]
[1778914465186,52.12,78623.37,3.0,0.00244,0.0,0.54578]
[1778914470221,52.12,78623.13,3.0,0.00244,0.0,0.54568]
[1778914475256,52.12,78631.85,3.0,0.00246,0.0,0.54876]
[1778914480291,52.12,78622.7,3.0,0.00244,0.0,0.54494]
[1778914485326,52.12,78618.03,3.0,0.00243,0.0,0.543]
[1778914490361,52.12,78624.67,3.0,0.00244,0.0,0.54576]
[1778914495396,52.12,78623.54,3.0,0.00244,0.0,0.54529]
[1778914502445,52.12,78622.92,3.0,0.00244,0.0,0.54503]
[1778914507480,52.12,78635.22,3.0,0.00246,0.0,0.55018]
[1778914512515,52.12,78635.7,3.0,0.00247,0.0,0.55038]
[1778914517550,52.12,78633.12,3.0,0.00246,0.0,0.5493]
[1778914522586,52.12,78633.95,3.0,0.00246,0.0,0.54965]
[1778914527622,52.12,78637.3,3.0,0.00247,0.0,0.55105]
[1778914532657,52.12,78637.04,3.0,0.00247,0.0,0.55038]
[1778914537692,52.12,78637.67,3.0,0.00247,0.0,0.55064]
[1778914542727,52.12,78639.04,3.0,0.00247,0.0,0.55122]
[1778914547762,52.12,78638.3,3.0,0.00247,0.0,0.55091]
[1778914552797,52.12,78639.42,3.0,0.00247,0.0,0.55138]
[1778914557832,52.12,78639.46,3.0,0.00247,0.0,0.5514]
[1778914563874,52.12,78637.32,3.0,0.00247,0.0,0.55049]
[1778914568909,52.12,78635.6,3.0,0.00246,0.0,0.54977]
[1778914573944,52.12,78614.05,3.0,0.00242,0.0,0.54079]
[1778914578979,52.12,78615.71,3.0,0.00242,0.0,0.54147]
[1778914584015,52.12,78621.14,3.0,0.00243,0.0,0.54373]
[1778914589050,52.12,78628.21,3.0,0.00245,0.0,0.54668]
[1778914594085,52.12,78627.83,3.0,0.00244,0.0,0.54595]
[1778914599121,52.12,78629.51,3.0,0.00245,0.0,0.54665]
[1778914604156,52.12,78638.29,3.0,0.00247,0.0,0.55034]
[1778914609191,52.12,78632.5,3.0,0.00245,0.0,0.54791]
[1778914614226,52.12,78632.37,3.0,0.00245,0.0,0.54785]
[1778914619261,52.12,78628.78,3.0,0.00245,0.0,0.54635]
[1778914624296,52.12,78628.07,3.0,0.00244,0.0,0.54605]
[1778914629331,52.12,78629.06,3.0,0.00245,0.0,0.54647]
[1778914634366,52.12,78641.13,3.0,0.00247,0.0,0.55153]
[1778914639401,52.12,78634.52,3.0,0.00246,0.0,0.54875]
[1778914644437,52.12,78634.86,3.0,0.00246,0.0,0.54889]
[1778914649473,52.12,78633.52,3.0,0.00246,0.0,0.54833]
[1778914655515,52.12,78633.37,3.0,0.00245,0.0,0.5477]
[1778914660550,52.12,78633.42,3.0,0.00245,0.0,0.54773]
[1778914665585,52.12,78630.3,3.0,0.00245,0.0,0.54642]
[1778914672634,52.12,78630.02,3.0,0.00245,0.0,0.5463]
[1778914677669,52.12,78629.88,3.0,0.00245,0.0,0.54625]
[1778914682704,52.12,78623.49,3.0,0.00243,0.0,0.54358]
[1778914687739,52.12,78616.85,3.0,0.00242,0.0,0.54083]
[1778914692778,52.12,78600.23,3.0,0.00239,0.0,0.53398]
[1778914697814,52.12,78604.2,3.0,0.00239,0.0,0.53561]
[1778914702864,52.12,78603.78,3.0,0.00239,0.0,0.53544]
[1778914707899,52.12,78600.99,3.0,0.00239,0.0,0.53429]
[1778914712934,52.12,78589.95,3.0,0.00236,0.0,0.52923]
[1778914717969,52.12,78583.56,3.0,0.00235,0.0,0.52664]
[1778914723004,52.12,78588.09,3.0,0.00236,0.0,0.52848]
[1778914728039,52.12,78597.4,3.0,0.00238,0.0,0.53227]
[1778914733074,52.12,78598.71,3.0,0.00238,0.0,0.5328]
[1778914738109,52.12,78601.21,3.0,0.00239,0.0,0.53383]
[1778914743144,52.12,78605.0,3.0,0.00239,0.0,0.53538]
[1778914748179,52.12,78604.49,3.0,0.00239,0.0,0.53517]
[1778914753214,52.12,78606.34,3.0,0.0024,0.0,0.53593]
[1778914753509,52.12,78606.34,3.0,0.0024,0.0,0.53593]
[1778914759256,52.12,78609.66,3.0,0.0024,0.0,0.5373]
[1778914764291,52.12,78611.1,3.0,0.00241,0.0,0.53789]
[1778914769326,52.12,78611.14,3.0,0.00241,0.0,0.53791]
[1778914774361,52.12,78611.7,3.0,0.0024,0.0,0.53758]
[1778914779396,52.12,78612.39,3.0,0.00241,0.0,0.53786]
[1778914784432,52.12,78614.18,3.0,0.00241,0.0,0.5386]
[1778914789467,52.12,78616.23,3.0,0.00241,0.0,0.53945]
[1778914794502,52.12,78615.72,3.0,0.00241,0.0,0.53924]
[1778914800544,52.12,78613.87,3.0,0.00241,0.0,0.53848]
[1778914805579,52.12,78609.3,3.0,0.0024,0.0,0.53659]
[1778914810615,52.12,78607.84,3.0,0.0024,0.0,0.53599]
[1778914815650,52.12,78607.44,3.0,0.0024,0.0,0.53583]
[1778914820685,52.12,78602.76,3.0,0.00239,0.0,0.53391]
[1778914827735,52.12,78600.9,3.0,0.00238,0.0,0.53315]
[1778914833777,52.12,78600.78,3.0,0.00238,0.0,0.53254]
[1778914840826,52.12,78601.11,3.0,0.00238,0.0,0.53268]
[1778914845866,52.12,78601.11,3.0,0.00238,0.0,0.53268]
[1778914850901,52.12,78601.38,3.0,0.00238,0.0,0.53279]
[1778914855936,52.12,78577.51,3.0,0.00233,0.0,0.5231]
[1778914860971,52.12,78580.56,3.0,0.00234,0.0,0.52433]
[1778914866007,52.12,78577.79,3.0,0.00233,0.0,0.52322]
[1778914871044,52.12,78569.2,3.0,0.00232,0.0,0.51977]
[1778914876079,52.12,78569.19,3.0,0.00232,0.0,0.51976]
[1778914881114,52.12,78583.56,3.0,0.00235,0.0,0.52554]
[1778914886152,52.12,78580.52,3.0,0.00234,0.0,0.52432]
[1778914891187,52.12,78573.61,3.0,0.00232,0.0,0.52099]
[1778914897230,52.12,78574.1,3.0,0.00233,0.0,0.52119]
[1778914902264,52.12,78571.98,3.0,0.00232,0.0,0.52034]
[1778914907299,52.12,78568.03,3.0,0.00231,0.0,0.51876]
[1778914912334,52.12,78574.97,3.0,0.00233,0.0,0.52154]
[1778914917369,52.12,78579.21,3.0,0.00234,0.0,0.52324]
[1778914922404,52.12,78578.98,3.0,0.00233,0.0,0.52315]
[1778914927439,52.12,78579.68,3.0,0.00234,0.0,0.52343]
[1778914932474,52.12,78579.96,3.0,0.00234,0.0,0.52354]
[1778914937509,52.12,78569.4,3.0,0.00232,0.0,0.5193]
[1778914942544,52.12,78580.08,3.0,0.00234,0.0,0.52359]
[1778914948586,52.12,78580.66,3.0,0.00234,0.0,0.52383]
[1778914953621,52.12,78585.84,3.0,0.00235,0.0,0.52537]
[1778914958656,52.12,78585.55,3.0,0.00235,0.0,0.52525]
[1778914963691,52.12,78583.0,3.0,0.00234,0.0,0.52422]
[1778914968726,52.12,78580.32,3.0,0.00233,0.0,0.52314]
[1778914973761,52.12,78582.63,3.0,0.00234,0.0,0.52407]
[1778914978796,52.12,78582.87,3.0,0.00234,0.0,0.52417]
[1778914984838,52.12,78583.47,3.0,0.00234,0.0,0.52441]
[1778914990880,52.12,78581.28,3.0,0.00234,0.0,0.52353]
[1778914995916,52.12,78574.1,3.0,0.00232,0.0,0.52064]
[1778915000951,52.12,78576.84,3.0,0.00233,0.0,0.52174]
[1778915005986,52.12,78580.62,3.0,0.00234,0.0,0.52326]
[1778915011022,52.12,78582.39,3.0,0.00234,0.0,0.52343]
[1778915016057,52.12,78569.77,3.0,0.00231,0.0,0.51837]
[1778915022099,52.12,78570.68,3.0,0.00231,0.0,0.51873]
[1778915027134,52.12,78564.45,3.0,0.0023,0.0,0.51625]
[1778915032169,52.12,78568.21,3.0,0.00231,0.0,0.51774]
[1778915037204,52.12,78568.03,3.0,0.00231,0.0,0.51767]
[1778915042239,52.12,78570.27,3.0,0.00231,0.0,0.51857]
[1778915047274,52.12,78579.45,3.0,0.00233,0.0,0.52225]
[1778915055330,52.12,78578.3,3.0,0.00233,0.0,0.52178]
[1778915060365,52.12,78576.98,3.0,0.00233,0.0,0.52125]
[1778915065400,52.12,78573.72,3.0,0.00232,0.0,0.51995]
[1778915070435,52.12,78574.82,3.0,0.00232,0.0,0.52039]
[1778915075473,52.12,78582.85,3.0,0.00233,0.0,0.52307]
[1778915080508,52.12,78586.12,3.0,0.00234,0.0,0.52439]
[1778915085543,52.12,78576.1,3.0,0.00232,0.0,0.52036]
[1778915090578,52.12,78582.17,3.0,0.00233,0.0,0.5228]
[1778915095613,52.12,78589.45,3.0,0.00235,0.0,0.52573]
[1778915097632,52.12,78614.56,3.0,0.0024,0.0,0.53597]
[1778915102668,52.12,78603.01,3.0,0.00237,0.0,0.53124]
[1778915107703,52.12,78599.44,3.0,0.00237,0.0,0.52979]
[1778915112742,52.12,78587.05,3.0,0.00234,0.0,0.52476]
[1778915117777,52.12,78586.79,3.0,0.00234,0.0,0.52466]
[1778915122812,52.12,78571.47,3.0,0.00231,0.0,0.5185]
[1778915127847,52.12,78560.22,3.0,0.00229,0.0,0.51403]
[1778915132882,52.12,78560.28,3.0,0.00229,0.0,0.51351]
[1778915137918,52.12,78560.17,3.0,0.00229,0.0,0.51347]
[1778915142953,52.12,78561.79,3.0,0.00229,0.0,0.51411]
[1778915148082,52.12,78560.61,3.0,0.00229,0.0,0.51364]
[1778915154030,52.12,78560.17,3.0,0.00229,0.0,0.51347]
[1778915159065,52.12,78559.86,3.0,0.00229,0.0,0.51334]
[1778915164104,52.12,78533.43,3.0,0.00224,0.0,0.50296]
[1778915169447,52.12,78521.89,3.0,0.00222,0.0,0.49849]
[1778915175183,52.12,78525.55,3.0,0.00222,0.0,0.4999]
[1778915180218,52.12,78525.16,3.0,0.00222,0.0,0.49975]
[1778915185253,52.12,78512.32,3.0,0.0022,0.0,0.4948]
[1778915190288,52.12,78517.52,3.0,0.00221,0.0,0.4968]
[1778915195324,52.12,78526.9,3.0,0.00222,0.0,0.4999]
[1778915200359,52.12,78534.26,3.0,0.00224,0.0,0.50276]
[1778915205394,52.12,78528.37,3.0,0.00223,0.0,0.50047]
[1778915210429,52.12,78517.36,3.0,0.00221,0.0,0.49622]
[1778915215464,52.12,78521.9,3.0,0.00221,0.0,0.49797]
[1778915220501,52.12,78521.27,3.0,0.00221,0.0,0.49772]
[1778915225534,52.12,78520.55,3.0,0.00221,0.0,0.49745]
[1778915231576,52.12,78520.92,3.0,0.00221,0.0,0.49759]
[1778915236611,52.12,78522.01,3.0,0.00221,0.0,0.49801]
[1778915241646,52.12,78522.88,3.0,0.00222,0.0,0.49835]
[1778915247688,52.12,78520.1,3.0,0.00221,0.0,0.49727]
[1778915252723,52.12,78515.81,3.0,0.0022,0.0,0.4951]
[1778915257758,52.12,78508.09,3.0,0.00219,0.0,0.49214]
[1778915262796,52.12,78505.21,3.0,0.00218,0.0,0.49104]
[1778915267832,52.12,78494.49,3.0,0.00216,0.0,0.48697]
[1778915272867,52.12,78486.03,3.0,0.00215,0.0,0.48377]
[1778915277902,52.12,78483.01,3.0,0.00214,0.0,0.48264]
[1778915282937,52.12,78485.89,3.0,0.00215,0.0,0.48372]
[1778915287972,52.12,78493.24,3.0,0.00216,0.0,0.48649]
[1778915293007,52.12,78503.01,3.0,0.00218,0.0,0.4902]
[1778915299049,52.12,78506.13,3.0,0.00218,0.0,0.49139]
[1778915304084,52.12,78502.84,3.0,0.00218,0.0,0.49014]
[1778915309119,52.12,78503.62,3.0,0.00218,0.0,0.49043]
[1778915314154,52.12,78502.59,3.0,0.00217,0.0,0.48952]
[1778915319189,52.12,78490.89,3.0,0.00215,0.0,0.48509]
[1778915324226,52.12,78474.3,3.0,0.00212,0.0,0.47886]
[1778915329261,52.12,78473.88,3.0,0.00212,0.0,0.47871]
[1778915334296,52.12,78474.14,3.0,0.00212,0.0,0.4788]
[1778915339337,52.12,78479.23,3.0,0.00213,0.0,0.48071]
[1778915344374,52.12,78475.62,3.0,0.00212,0.0,0.47936]
[1778915349409,52.12,78472.93,3.0,0.00212,0.0,0.47835]
[1778915354449,52.12,78470.61,3.0,0.00212,0.0,0.47749]
[1778915359479,52.12,78458.01,3.0,0.00209,0.0,0.47282]
[1778915364514,52.12,78456.49,3.0,0.00209,0.0,0.47226]
[1778915369549,52.12,78448.43,3.0,0.00208,0.0,0.46929]
[1778915374585,52.12,78451.39,3.0,0.00208,0.0,0.46988]
[1778915379619,52.12,78439.71,3.0,0.00206,0.0,0.46561]
[1778915384654,52.12,78436.65,3.0,0.00205,0.0,0.46449]
[1778915389689,52.12,78435.54,3.0,0.00205,0.0,0.46409]
[1778915394725,52.12,78430.99,3.0,0.00204,0.0,0.46244]
[1778915399760,52.12,78425.79,3.0,0.00203,0.0,0.46056]
[1778915404795,52.12,78426.74,3.0,0.00204,0.0,0.4609]
[1778915409830,52.12,78417.69,3.0,0.00202,0.0,0.45764]
[1778915414865,52.12,78415.29,3.0,0.00202,0.0,0.45678]
[1778915419900,52.12,78420.87,3.0,0.00203,0.0,0.45879]
[1778915424935,52.12,78420.96,3.0,0.00203,0.0,0.45882]
[1778915429970,52.12,78420.09,3.0,0.00203,0.0,0.45851]
[1778915435008,52.12,78420.92,3.0,0.00202,0.0,0.45831]
[1778915440043,52.12,78411.61,3.0,0.00201,0.0,0.45498]
[1778915445078,52.12,78416.22,3.0,0.00202,0.0,0.45663]
[1778915450119,52.12,78434.33,3.0,0.00205,0.0,0.46315]
[1778915455154,52.12,78440.6,3.0,0.00206,0.0,0.46543]
[1778915460189,52.12,78455.61,3.0,0.00208,0.0,0.47093]
[1778915465225,52.12,78456.09,3.0,0.00209,0.0,0.4711]
[1778915470260,52.12,78449.7,3.0,0.00207,0.0,0.46876]
[1778915475295,52.12,78424.81,3.0,0.00203,0.0,0.45971]
[1778915480331,52.12,78411.53,3.0,0.00201,0.0,0.45495]
[1778915485365,52.12,78397.25,3.0,0.00198,0.0,0.44987]
[1778915490401,52.12,78391.75,3.0,0.00197,0.0,0.44793]
[1778915495437,52.12,78402.54,3.0,0.00199,0.0,0.45126]
[1778915500472,52.12,78395.53,3.0,0.00198,0.0,0.44878]
[1778915505507,52.12,78392.23,3.0,0.00197,0.0,0.44762]
[1778915510542,52.12,78388.23,3.0,0.00197,0.0,0.44621]
[1778915515580,52.12,78387.76,3.0,0.00197,0.0,0.44605]
[1778915520615,52.12,78390.25,3.0,0.00197,0.0,0.44692]
[1778915525650,52.12,78389.18,3.0,0.00197,0.0,0.44655]
[1778915530685,52.12,78391.17,3.0,0.00197,0.0,0.44724]
[1778915535720,52.12,78391.82,3.0,0.00197,0.0,0.44747]
[1778915540757,52.12,78387.72,3.0,0.00197,0.0,0.44603]
[1778915545792,52.12,78376.95,3.0,0.00195,0.0,0.44227]
[1778915550827,52.12,78371.06,3.0,0.00194,0.0,0.44022]
[1778915555862,52.12,78356.89,3.0,0.00191,0.0,0.43485]
[1778915560898,52.12,78347.92,3.0,0.0019,0.0,0.43178]
[1778915565936,52.12,78342.04,3.0,0.00189,0.0,0.42978]
[1778915570967,52.12,78338.38,3.0,0.00188,0.0,0.42853]
[1778915576005,52.12,78337.3,3.0,0.00188,0.0,0.42817]
[1778915581040,52.12,78335.04,3.0,0.00188,0.0,0.4274]
[1778915582062,52.12,78305.45,3.0,0.00183,0.0,0.4175]
[1778915583063,52.12,78283.67,3.0,0.0018,0.0,0.41033]
[1778915587093,52.12,78262.32,3.0,0.00176,0.0,0.40341]
[1778915589107,52.12,78238.84,3.0,0.00173,0.0,0.39592]
[1778915592128,52.12,78208.05,3.0,0.00168,0.0,0.38628]
[1778915594146,52.12,78165.51,3.0,0.00162,0.0,0.37329]
[1778915599204,52.12,78126.69,3.0,0.00157,0.0,0.36178]
[1778915602230,52.12,78147.64,3.0,0.0016,0.0,0.36795]
[1778915604245,52.12,78113.53,3.0,0.00155,0.0,0.35795]
[1778915609279,52.12,78126.78,3.0,0.00157,0.0,0.36181]
[1778915614315,52.12,78116.08,3.0,0.00155,0.0,0.35828]
[1778915618346,52.12,78140.31,3.0,0.00158,0.0,0.36537]
[1778915619353,52.12,78164.02,3.0,0.00162,0.0,0.37243]
[1778915622374,52.12,78186.53,3.0,0.00165,0.0,0.37924]
[1778915627409,52.12,78208.13,3.0,0.00168,0.0,0.38587]
[1778915631440,52.12,78240.55,3.0,0.00173,0.0,0.39602]
[1778915636535,52.12,78264.51,3.0,0.00176,0.0,0.40367]
[1778915641547,52.12,78253.65,3.0,0.00175,0.0,0.40019]
[1778915645576,52.12,78231.84,3.0,0.00172,0.0,0.39327]
[1778915648597,52.12,78254.79,3.0,0.00175,0.0,0.40055]
[1778915653632,52.12,78240.86,3.0,0.00173,0.0,0.39612]
[1778915658667,52.12,78224.69,3.0,0.00171,0.0,0.39103]
[1778915663703,52.12,78219.5,3.0,0.0017,0.0,0.3894]
[1778915668749,52.12,78229.42,3.0,0.00171,0.0,0.39251]
[1778915673786,52.12,78216.75,3.0,0.00169,0.0,0.38811]
[1778915678821,52.12,78218.58,3.0,0.00169,0.0,0.38868]
[1778915683859,52.12,78205.86,3.0,0.00168,0.0,0.38474]
[1778915688896,52.12,78203.79,3.0,0.00167,0.0,0.3841]
[1778915693931,52.12,78219.14,3.0,0.0017,0.0,0.38886]
[1778915698969,52.12,78223.89,3.0,0.0017,0.0,0.39034]
[1778915704006,52.12,78233.97,3.0,0.00172,0.0,0.3935]
[1778915709040,52.12,78234.74,3.0,0.00172,0.0,0.39375]
[1778915712061,52.12,78203.1,3.0,0.00167,0.0,0.38389]
[1778915715082,52.12,78180.65,3.0,0.00164,0.0,0.37702]
[1778915719117,52.12,78159.42,3.0,0.00161,0.0,0.37063]
[1778915724153,52.12,78181.8,3.0,0.00164,0.0,0.37737]
[1778915727178,52.12,78147.34,3.0,0.00159,0.0,0.36704]
[1778915728185,52.12,78124.62,3.0,0.00156,0.0,0.36036]
[1778915731208,52.12,78102.52,3.0,0.00153,0.0,0.35356]
[1778915736262,52.12,78089.56,3.0,0.00151,0.0,0.34986]
[1778915741311,52.12,78073.23,3.0,0.00149,0.0,0.34525]
[1778915746348,52.12,78090.28,3.0,0.00151,0.0,0.35007]
[1778915749370,52.12,78120.82,3.0,0.00155,0.0,0.35885]
[1778915752391,52.12,78091.51,3.0,0.00152,0.0,0.35042]
[1778915757436,52.12,78111.22,3.0,0.00154,0.0,0.35607]
[1778915761464,52.12,78090.32,3.0,0.00151,0.0,0.35008]
[1778915766506,52.12,78075.1,3.0,0.00149,0.0,0.34577]
[1778915771538,52.12,78086.41,3.0,0.00151,0.0,0.34897]
[1778915773552,52.12,78109.37,3.0,0.00154,0.0,0.35553]
[1778915778587,52.12,78127.31,3.0,0.00156,0.0,0.36074]
[1778915781608,52.12,78154.78,3.0,0.0016,0.0,0.36883]
[1778915783622,52.12,78176.54,3.0,0.00163,0.0,0.37536]
[1778915785636,52.12,78199.26,3.0,0.00166,0.0,0.38228]
[1778915790671,52.12,78200.16,3.0,0.00167,0.0,0.38256]
[1778915795707,52.12,78198.99,3.0,0.00166,0.0,0.38177]
[1778915800743,52.12,78186.21,3.0,0.00164,0.0,0.37787]
[1778915805778,52.12,78177.31,3.0,0.00163,0.0,0.37517]
[1778915810813,52.12,78172.66,3.0,0.00162,0.0,0.37377]
[1778915815848,52.12,78183.13,3.0,0.00164,0.0,0.37693]
[1778915820883,52.12,78190.96,3.0,0.00165,0.0,0.37931]
[1778915825951,52.12,78201.97,3.0,0.00167,0.0,0.38268]
[1778915830993,52.12,78206.62,3.0,0.00167,0.0,0.38412]
[1778915836028,52.12,78226.21,3.0,0.0017,0.0,0.3902]
[1778915841064,52.12,78228.39,3.0,0.00171,0.0,0.39088]
[1778915846099,52.12,78224.04,3.0,0.0017,0.0,0.38952]
[1778915851134,52.12,78239.36,3.0,0.00172,0.0,0.39389]
[1778915856171,52.12,78253.69,3.0,0.00174,0.0,0.39843]
[1778915861206,52.12,78263.36,3.0,0.00176,0.0,0.40152]
[1778915866241,52.12,78275.65,3.0,0.00177,0.0,0.40547]
[1778915868255,52.12,78300.13,3.0,0.00181,0.0,0.41346]
[1778915871276,52.12,78324.93,3.0,0.00185,0.0,0.42168]
[1778915876311,52.12,78313.09,3.0,0.00183,0.0,0.41774]
[1778915881347,52.12,78314.11,3.0,0.00183,0.0,0.41808]
[1778915886382,52.12,78322.47,3.0,0.00185,0.0,0.42086]
[1778915891417,52.12,78317.82,3.0,0.00184,0.0,0.41931]
[1778915896452,52.12,78324.41,3.0,0.00185,0.0,0.42151]
[1778915901487,52.12,78324.77,3.0,0.00185,0.0,0.42163]
[1778915906522,52.12,78307.96,3.0,0.00182,0.0,0.41604]
[1778915911560,52.12,78321.58,3.0,0.00184,0.0,0.4201]
[1778915916595,52.12,78324.35,3.0,0.00185,0.0,0.42102]
[1778915921630,52.12,78327.94,3.0,0.00185,0.0,0.42223]
[1778915926665,52.12,78325.02,3.0,0.00185,0.0,0.42125]
[1778915931700,52.12,78314.42,3.0,0.00183,0.0,0.41772]
[1778915936735,52.12,78325.71,3.0,0.00185,0.0,0.42148]
[1778915941770,52.12,78302.91,3.0,0.00181,0.0,0.41392]
[1778915946805,52.12,78307.09,3.0,0.00182,0.0,0.41529]
[1778915951840,52.12,78301.83,3.0,0.00181,0.0,0.41356]
[1778915956875,52.12,78275.85,3.0,0.00177,0.0,0.40509]
[1778915957147,52.12,78275.85,3.0,0.00177,0.0,0.40509]
[1778915957883,52.12,78286.07,3.0,0.00179,0.0,0.4084]
[1778915962917,52.12,78270.17,3.0,0.00176,0.0,0.40326]
[1778915967952,52.12,78260.0,3.0,0.00175,0.0,0.4]
[1778915973007,52.12,78264.71,3.0,0.00175,0.0,0.40106]
[1778915978041,52.12,78283.41,3.0,0.00178,0.0,0.40709]
[1778915983076,52.12,78288.13,3.0,0.00179,0.0,0.40862]
[1778915988111,52.12,78289.74,3.0,0.00179,0.0,0.40915]
[1778915993146,52.12,78298.51,3.0,0.00181,0.0,0.41202]
[1778915998181,52.12,78295.0,3.0,0.0018,0.0,0.41087]
[1778916003216,52.12,78276.55,3.0,0.00177,0.0,0.40487]
[1778916008252,52.12,78286.79,3.0,0.00179,0.0,0.40819]
[1778916013287,52.12,78290.55,3.0,0.00179,0.0,0.40941]
[1778916018348,52.12,78293.85,3.0,0.0018,0.0,0.41049]
[1778916023365,52.12,78302.14,3.0,0.00181,0.0,0.41321]
[1778916028401,52.12,78317.59,3.0,0.00184,0.0,0.41831]
[1778916033436,52.12,78307.68,3.0,0.00182,0.0,0.41457]
[1778916038471,52.12,78310.16,3.0,0.00182,0.0,0.41539]
[1778916043506,52.12,78321.41,3.0,0.00184,0.0,0.41912]
[1778916048541,52.12,78326.4,3.0,0.00185,0.0,0.42079]
[1778916053576,52.12,78317.59,3.0,0.00183,0.0,0.41785]
[1778916058618,52.12,78317.59,3.0,0.00183,0.0,0.41785]
[1778916063654,52.12,78311.95,3.0,0.00182,0.0,0.41598]
[1778916066675,52.12,78284.26,3.0,0.00178,0.0,0.40692]
[1778916071710,52.12,78281.64,3.0,0.00178,0.0,0.40607]
[1778916073728,52.12,78310.19,3.0,0.00182,0.0,0.4154]
[1778916078767,52.12,78319.97,3.0,0.00184,0.0,0.41864]
[1778916083802,52.12,78321.87,3.0,0.00184,0.0,0.41928]
[1778916088841,52.12,78336.07,3.0,0.00186,0.0,0.42403]
[1778916093876,52.12,78344.46,3.0,0.00187,0.0,0.42639]
[1778916098911,52.12,78354.06,3.0,0.00189,0.0,0.42964]
[1778916103946,52.12,78352.74,3.0,0.00189,0.0,0.42919]
[1778916108981,52.12,78350.66,3.0,0.00188,0.0,0.42849]
[1778916114016,52.12,78331.9,3.0,0.00185,0.0,0.42216]
[1778916119056,52.12,78331.16,3.0,0.00185,0.0,0.42192]
[1778916124090,52.12,78325.03,3.0,0.00184,0.0,0.41987]
[1778916129123,52.12,78333.7,3.0,0.00186,0.0,0.42277]
[1778916134158,52.12,78341.32,3.0,0.00187,0.0,0.42533]
[1778916139193,52.12,78350.71,3.0,0.00188,0.0,0.4285]
[1778916144228,52.12,78364.5,3.0,0.00191,0.0,0.43321]
[1778916149263,52.12,78367.49,3.0,0.00191,0.0,0.43423]
[1778916156317,52.12,78375.94,3.0,0.00192,0.0,0.43666]
[1778916161352,52.12,78394.21,3.0,0.00195,0.0,0.443]
[1778916166387,52.12,78399.45,3.0,0.00196,0.0,0.44484]
[1778916171422,52.12,78392.85,3.0,0.00195,0.0,0.44253]
[1778916176457,52.12,78397.96,3.0,0.00196,0.0,0.44432]
[1778916181492,52.12,78391.74,3.0,0.00195,0.0,0.44214]
[1778916186527,52.12,78390.44,3.0,0.00195,0.0,0.44169]
[1778916191563,52.12,78390.71,3.0,0.00195,0.0,0.44178]
[1778916196602,52.12,78395.09,3.0,0.00196,0.0,0.44331]
[1778916201638,52.12,78394.76,3.0,0.00195,0.0,0.4432]
[1778916206673,52.12,78392.53,3.0,0.00195,0.0,0.44242]
[1778916211708,52.12,78390.2,3.0,0.00194,0.0,0.44113]
[1778916216744,52.12,78387.4,3.0,0.00194,0.0,0.44015]
[1778916221781,52.12,78382.91,3.0,0.00193,0.0,0.4386]
[1778916226816,52.12,78386.84,3.0,0.00194,0.0,0.43996]
[1778916231851,52.12,78384.0,3.0,0.00193,0.0,0.43897]
[1778916236886,52.12,78383.58,3.0,0.00193,0.0,0.43883]
[1778916241921,52.12,78372.01,3.0,0.00191,0.0,0.43484]
[1778916246956,52.12,78358.98,3.0,0.00189,0.0,0.43038]
[1778916251992,52.12,78345.54,3.0,0.00187,0.0,0.42582]
[1778916257027,52.12,78347.27,3.0,0.00187,0.0,0.4264]
[1778916262062,52.12,78347.08,3.0,0.00187,0.0,0.42634]
[1778916267097,52.12,78345.66,3.0,0.00187,0.0,0.42586]
[1778916272134,52.12,78341.0,3.0,0.00186,0.0,0.42382]
[1778916277167,52.12,78327.02,3.0,0.00184,0.0,0.41915]
[1778916282202,52.12,78337.08,3.0,0.00186,0.0,0.42251]
[1778916287237,52.12,78339.71,3.0,0.00186,0.0,0.42339]
[1778916292272,52.12,78351.4,3.0,0.00188,0.0,0.42733]
[1778916297308,52.12,78364.73,3.0,0.0019,0.0,0.43187]
[1778916300329,52.12,78384.21,3.0,0.00193,0.0,0.43857]
[1778916305366,52.12,78382.39,3.0,0.00193,0.0,0.43794]
[1778916309201,52.12,78383.78,3.0,0.00193,0.0,0.43842]
[1778916310403,52.12,78407.26,3.0,0.00197,0.0,0.44661]
[1778916315439,52.12,78407.82,3.0,0.00197,0.0,0.44681]
[1778916320474,52.12,78405.92,3.0,0.00197,0.0,0.44614]
[1778916325509,52.12,78408.46,3.0,0.00197,0.0,0.44704]
[1778916326431,52.12,78408.46,3.0,0.00197,0.0,0.44704]
[1778916331551,52.12,78409.39,3.0,0.00197,0.0,0.44688]
[1778916336587,52.12,78412.06,3.0,0.00198,0.0,0.44782]
[1778916341622,52.12,78420.37,3.0,0.00199,0.0,0.45076]
[1778916346657,52.12,78425.85,3.0,0.002,0.0,0.45271]
[1778916351692,52.12,78429.33,3.0,0.00201,0.0,0.45395]
[1778916356727,52.12,78430.07,3.0,0.00201,0.0,0.45421]
[1778916361764,52.12,78439.81,3.0,0.00202,0.0,0.4577]
[1778916366800,52.12,78446.99,3.0,0.00204,0.0,0.46028]
[1778916371836,52.12,78454.59,3.0,0.00205,0.0,0.46304]
[1778916376870,52.12,78452.2,3.0,0.00205,0.0,0.46217]
[1778916381905,52.12,78452.28,3.0,0.00205,0.0,0.4622]
[1778916387000,52.12,78442.68,3.0,0.00203,0.0,0.45873]
[1778916392040,52.12,78443.69,3.0,0.00203,0.0,0.4586]
[1778916397076,52.12,78443.47,3.0,0.00203,0.0,0.45852]
[1778916402111,52.12,78447.09,3.0,0.00204,0.0,0.45982]
[1778916407148,52.12,78458.3,3.0,0.00205,0.0,0.46389]
[1778916412185,52.12,78467.86,3.0,0.00207,0.0,0.46737]
[1778916417220,52.12,78464.33,3.0,0.00207,0.0,0.46608]
[1778916422255,52.12,78460.93,3.0,0.00206,0.0,0.46484]
[1778916427290,52.12,78478.13,3.0,0.00209,0.0,0.47114]
[1778916432325,52.12,78465.47,3.0,0.00207,0.0,0.4665]
[1778916437360,52.12,78472.65,3.0,0.00208,0.0,0.46913]
[1778916442395,52.12,78470.78,3.0,0.00208,0.0,0.46844]
[1778916447430,52.12,78467.0,3.0,0.00207,0.0,0.46706]
[1778916452465,52.12,78465.86,3.0,0.00207,0.0,0.46614]
[1778916457059,52.12,78465.86,3.0,0.00207,0.0,0.46614]
[1778916457065,52.12,78465.86,3.0,0.00207,0.0,0.46614]
[1778916457140,52.12,78465.28,3.0,0.00206,0.0,0.46593]
[1778916462535,52.12,78452.68,3.0,0.00204,0.0,0.46135]
[1778916467570,52.12,78442.9,3.0,0.00203,0.0,0.45782]
[1778916472605,52.12,78436.77,3.0,0.00202,0.0,0.45562]
[1778916477640,52.12,78432.76,3.0,0.00201,0.0,0.45419]
[1778916482675,52.12,78432.95,3.0,0.00201,0.0,0.45426]
[1778916487710,52.12,78440.14,3.0,0.00202,0.0,0.45683]
[1778916495766,52.12,78441.42,3.0,0.00202,0.0,0.45729]
[1778916500801,52.12,78443.39,3.0,0.00203,0.0,0.458]
[1778916505836,52.12,78436.27,3.0,0.00201,0.0,0.45544]
[1778916510871,52.12,78436.22,3.0,0.00201,0.0,0.45542]
[1778916515906,52.12,78435.57,3.0,0.00201,0.0,0.4547]
[1778916520941,52.12,78437.7,3.0,0.00201,0.0,0.45546]
[1778916525976,52.12,78437.83,3.0,0.00201,0.0,0.45551]
[1778916532018,52.12,78433.96,3.0,0.00201,0.0,0.45412]
[1778916537053,52.12,78432.61,3.0,0.00201,0.0,0.45364]
[1778916542088,52.12,78434.25,3.0,0.00201,0.0,0.45423]
[1778916547123,52.12,78430.99,3.0,0.002,0.0,0.45307]
[1778916552159,52.12,78432.15,3.0,0.00201,0.0,0.45348]
[1778916557194,52.12,78433.79,3.0,0.00201,0.0,0.45406]
[1778916562229,52.12,78438.21,3.0,0.00202,0.0,0.45564]
[1778916567264,52.12,78438.05,3.0,0.00202,0.0,0.45559]
[1778916573306,52.12,78438.17,3.0,0.00201,0.0,0.45514]
[1778916578343,52.12,78443.52,3.0,0.00202,0.0,0.45706]
[1778916583378,52.12,78434.92,3.0,0.00201,0.0,0.45398]
[1778916588413,52.12,78435.58,3.0,0.00201,0.0,0.45421]
[1778916593448,52.12,78435.64,3.0,0.00201,0.0,0.45423]
[1778916599490,52.12,78435.53,3.0,0.00201,0.0,0.45419]
[1778916604526,52.12,78434.0,3.0,0.00201,0.0,0.45365]
[1778916609561,52.12,78434.58,3.0,0.00201,0.0,0.45386]
[1778916614596,52.12,78433.56,3.0,0.00201,0.0,0.45349]
[1778916619634,52.12,78421.72,3.0,0.00199,0.0,0.44929]
[1778916622566,52.12,78416.59,3.0,0.00198,0.0,0.44747]
[1778916622653,52.12,78415.39,3.0,0.00197,0.0,0.44705]
[1778916627688,52.12,78410.59,3.0,0.00197,0.0,0.44536]
[1778916632723,52.12,78408.44,3.0,0.00196,0.0,0.44413]
[1778916637759,52.12,78399.79,3.0,0.00195,0.0,0.44111]
[1778916642794,52.12,78385.15,3.0,0.00192,0.0,0.43603]
[1778916647829,52.12,78377.1,3.0,0.00191,0.0,0.43327]
[1778916652864,52.12,78385.25,3.0,0.00192,0.0,0.43607]
[1778916657899,52.12,78383.22,3.0,0.00192,0.0,0.43537]
[1778916662934,52.12,78388.27,3.0,0.00193,0.0,0.43711]
[1778916667969,52.12,78379.64,3.0,0.00191,0.0,0.43414]
[1778916673005,52.12,78376.07,3.0,0.00191,0.0,0.43291]
[1778916677034,52.12,78354.93,3.0,0.00187,0.0,0.42572]
[1778916682069,52.12,78337.58,3.0,0.00185,0.0,0.4199]
[1778916687105,52.12,78340.69,3.0,0.00185,0.0,0.42094]
[1778916692140,52.12,78331.47,3.0,0.00183,0.0,0.41741]
[1778916697175,52.12,78328.89,3.0,0.00183,0.0,0.41655]
[1778916702210,52.12,78324.03,3.0,0.00182,0.0,0.41494]
[1778916707245,52.12,78335.4,3.0,0.00184,0.0,0.41871]
[1778916712280,52.12,78337.62,3.0,0.00184,0.0,0.41945]
[1778916717315,52.12,78337.61,3.0,0.00184,0.0,0.41945]
[1778916722350,52.12,78342.8,3.0,0.00185,0.0,0.42118]
[1778916727385,52.12,78338.73,3.0,0.00184,0.0,0.41982]
[1778916732421,52.12,78338.04,3.0,0.00184,0.0,0.41959]
[1778916737456,52.12,78338.76,3.0,0.00185,0.0,0.41983]
[1778916742491,52.12,78342.51,3.0,0.00185,0.0,0.42108]
[1778916747529,52.12,78346.64,3.0,0.00186,0.0,0.42247]
[1778916752569,52.12,78353.69,3.0,0.00187,0.0,0.42437]
[1778916757603,52.12,78361.01,3.0,0.00188,0.0,0.42684]
[1778916762639,52.12,78370.73,3.0,0.00189,0.0,0.43014]
[1778916767674,52.12,78371.1,3.0,0.00189,0.0,0.43027]
[1778916772709,52.12,78374.39,3.0,0.0019,0.0,0.43139]
[1778916777744,52.12,78377.65,3.0,0.00191,0.0,0.43251]
[1778916782779,52.12,78381.45,3.0,0.00191,0.0,0.43381]
[1778916787814,52.12,78393.13,3.0,0.00193,0.0,0.43784]
[1778916792849,52.12,78385.01,3.0,0.00192,0.0,0.43503]
[1778916797884,52.12,78390.17,3.0,0.00193,0.0,0.43681]
[1778916803926,52.12,78390.53,3.0,0.00193,0.0,0.43694]
[1778916808961,52.12,78397.18,3.0,0.00194,0.0,0.43924]
[1778916810975,52.12,78414.41,3.0,0.00197,0.0,0.44525]
[1778916816012,52.12,78418.29,3.0,0.00197,0.0,0.44613]
[1778916821047,52.12,78424.78,3.0,0.00198,0.0,0.44842]
[1778916826080,52.12,78436.14,3.0,0.002,0.0,0.45245]
[1778916831115,52.12,78444.2,3.0,0.00201,0.0,0.45533]
[1778916836150,52.12,78449.08,3.0,0.00202,0.0,0.45708]
[1778916841185,52.12,78459.26,3.0,0.00204,0.0,0.46075]
[1778916846221,52.12,78459.05,3.0,0.00204,0.0,0.46067]
[1778916851259,52.12,78453.18,3.0,0.00203,0.0,0.45855]
[1778916856294,52.12,78448.17,3.0,0.00202,0.0,0.45675]
[1778916861330,52.12,78444.31,3.0,0.00202,0.0,0.45537]
[1778916866365,52.12,78442.77,3.0,0.00201,0.0,0.45481]
[1778916867898,52.12,78441.02,3.0,0.00201,0.0,0.45419]
[1778916868379,52.12,78441.2,3.0,0.00201,0.0,0.45425]
[1778916873414,52.12,78435.3,3.0,0.002,0.0,0.45166]
[1778916878449,52.12,78431.92,3.0,0.00199,0.0,0.45046]
[1778916884491,52.12,78434.48,3.0,0.002,0.0,0.45137]
[1778916889526,52.12,78431.29,3.0,0.00199,0.0,0.45024]
[1778916894561,52.12,78435.51,3.0,0.002,0.0,0.45173]
[1778916899596,52.12,78437.61,3.0,0.002,0.0,0.45248]
[1778916904631,52.12,78429.19,3.0,0.00199,0.0,0.44949]
[1778916910673,52.12,78430.61,3.0,0.00199,0.0,0.44999]
[1778916916716,52.12,78429.65,3.0,0.00199,0.0,0.44965]
[1778916921751,52.12,78429.78,3.0,0.00199,0.0,0.4497]
[1778916926786,52.12,78429.41,3.0,0.00199,0.0,0.44957]
[1778916931821,52.12,78429.69,3.0,0.00199,0.0,0.44918]
[1778916936856,52.12,78433.84,3.0,0.00199,0.0,0.45065]
[1778916941891,52.12,78434.07,3.0,0.00199,0.0,0.45073]
[1778916946926,52.12,78434.04,3.0,0.00199,0.0,0.45072]
[1778916951961,52.12,78422.21,3.0,0.00197,0.0,0.44654]
[1778916959010,52.12,78424.31,3.0,0.00198,0.0,0.44728]
[1778916964046,52.12,78421.57,3.0,0.00197,0.0,0.44632]
[1778916969081,52.12,78420.82,3.0,0.00197,0.0,0.44605]
[1778916974116,52.12,78418.29,3.0,0.00197,0.0,0.44516]
[1778916979151,52.12,78417.06,3.0,0.00196,0.0,0.44473]
[1778916984186,52.12,78416.26,3.0,0.00196,0.0,0.44445]
[1778916991235,52.12,78417.55,3.0,0.00196,0.0,0.44442]
[1778916996270,52.12,78420.61,3.0,0.00197,0.0,0.44549]
[1778917001305,52.12,78421.44,3.0,0.00197,0.0,0.44578]
[1778917006340,52.12,78409.86,3.0,0.00195,0.0,0.44173]
[1778917011375,52.12,78410.91,3.0,0.00195,0.0,0.4421]
[1778917016411,52.12,78425.59,3.0,0.00198,0.0,0.44725]
[1778917021445,52.12,78427.3,3.0,0.00198,0.0,0.44785]
[1778917026480,52.12,78428.01,3.0,0.00198,0.0,0.4481]
[1778917028531,52.12,78429.18,3.0,0.00198,0.0,0.44851]
[1778917028557,52.12,78430.69,3.0,0.00199,0.0,0.44905]
[1778917035543,52.12,78431.19,3.0,0.00199,0.0,0.44922]
[1778917041585,52.12,78431.52,3.0,0.00199,0.0,0.44934]
[1778917047627,52.12,78431.82,3.0,0.00199,0.0,0.44945]
[1778917052662,52.12,78432.38,3.0,0.00199,0.0,0.44916]
[1778917057704,52.12,78435.95,3.0,0.00199,0.0,0.45042]
[1778917062742,52.12,78441.77,3.0,0.002,0.0,0.45249]
[1778917067777,52.12,78454.06,3.0,0.00202,0.0,0.45689]
[1778917072812,52.12,78455.71,3.0,0.00203,0.0,0.45748]
[1778917078854,52.12,78449.67,3.0,0.00202,0.0,0.45531]
[1778917083889,52.12,78448.92,3.0,0.00201,0.0,0.45504]
[1778917088924,52.12,78455.67,3.0,0.00203,0.0,0.45747]
[1778917093959,52.12,78454.19,3.0,0.00202,0.0,0.45693]
[1778917098994,52.12,78457.2,3.0,0.00203,0.0,0.45802]
[1778917104029,52.12,78466.68,3.0,0.00205,0.0,0.46144]
[1778917109064,52.12,78467.59,3.0,0.00205,0.0,0.46177]
[1778917114099,52.12,78467.88,3.0,0.00205,0.0,0.46138]
[1778917119136,52.12,78470.76,3.0,0.00205,0.0,0.46242]
[1778917124171,52.12,78480.03,3.0,0.00207,0.0,0.4658]
[1778917129206,52.12,78480.06,3.0,0.00207,0.0,0.46581]
[1778917134242,52.12,78481.39,3.0,0.00207,0.0,0.46629]
[1778917139278,52.12,78481.61,3.0,0.00207,0.0,0.46637]
[1778917144312,52.12,78484.09,3.0,0.00207,0.0,0.46728]
[1778917149347,52.12,78489.75,3.0,0.00208,0.0,0.46936]
[1778917155389,52.12,78487.41,3.0,0.00208,0.0,0.4685]
[1778917161431,52.12,78489.85,3.0,0.00208,0.0,0.46939]
[1778917166466,52.12,78488.69,3.0,0.00208,0.0,0.46897]
[1778917171501,52.12,78488.84,3.0,0.00208,0.0,0.46852]
[1778917175529,52.12,78509.51,3.0,0.00212,0.0,0.47616]
[1778917180564,52.12,78512.68,3.0,0.00212,0.0,0.47734]
[1778917186606,52.12,78512.34,3.0,0.00212,0.0,0.47722]
[1778917190634,52.12,78495.92,3.0,0.00209,0.0,0.47112]
[1778917195669,52.12,78480.3,3.0,0.00206,0.0,0.46539]
[1778917200704,52.12,78474.8,3.0,0.00206,0.0,0.46339]
[1778917203751,52.12,78457.89,3.0,0.00203,0.0,0.45727]
[1778917208786,52.12,78472.86,3.0,0.00205,0.0,0.46268]
[1778917213821,52.12,78477.13,3.0,0.00206,0.0,0.46424]
[1778917218856,52.12,78487.55,3.0,0.00208,0.0,0.46805]
[1778917224898,52.12,78493.31,3.0,0.00209,0.0,0.47016]
[1778917229933,52.12,78501.05,3.0,0.0021,0.0,0.47302]
[1778917234969,52.12,78502.58,3.0,0.0021,0.0,0.47308]
[1778917240009,52.12,78506.36,3.0,0.00211,0.0,0.47448]
[1778917245039,52.12,78498.87,3.0,0.0021,0.0,0.47171]
[1778917250074,52.12,78500.14,3.0,0.0021,0.0,0.47218]
[1778917255113,52.12,78512.82,3.0,0.00212,0.0,0.47688]
[1778917260156,52.12,78506.68,3.0,0.00211,0.0,0.4746]
[1778917265183,52.12,78515.51,3.0,0.00213,0.0,0.47789]
[1778917270218,52.12,78514.08,3.0,0.00212,0.0,0.47735]
[1778917275253,52.12,78516.66,3.0,0.00213,0.0,0.47832]
[1778917280288,52.12,78515.0,3.0,0.00212,0.0,0.4777]
[1778917285323,52.12,78517.61,3.0,0.00213,0.0,0.47867]
[1778917290358,52.12,78521.42,3.0,0.00214,0.0,0.4801]
[1778917295393,52.12,78522.76,3.0,0.00214,0.0,0.48009]
[1778917300429,52.12,78532.0,3.0,0.00215,0.0,0.48356]
[1778917305464,52.12,78524.32,3.0,0.00214,0.0,0.48067]
[1778917310499,52.12,78521.13,3.0,0.00213,0.0,0.47948]
[1778917315534,52.12,78518.7,3.0,0.00213,0.0,0.47857]
[1778917320585,52.12,78509.58,3.0,0.00211,0.0,0.47517]
[1778917325620,52.12,78507.48,3.0,0.00211,0.0,0.47439]
[1778917330655,52.12,78511.49,3.0,0.00212,0.0,0.47588]
[1778917335690,52.12,78508.23,3.0,0.00211,0.0,0.47466]
[1778917340726,52.12,78502.0,3.0,0.0021,0.0,0.47236]
[1778917345761,52.12,78488.56,3.0,0.00207,0.0,0.46741]
[1778917350796,52.12,78481.91,3.0,0.00206,0.0,0.46498]
[1778917355831,52.12,78482.54,3.0,0.00206,0.0,0.4647]
[1778917360866,52.12,78483.93,3.0,0.00206,0.0,0.46521]
[1778917365901,52.12,78484.55,3.0,0.00207,0.0,0.46544]
[1778917370936,52.12,78484.39,3.0,0.00207,0.0,0.46538]
[1778917375971,52.12,78483.73,3.0,0.00206,0.0,0.46514]
[1778917381006,52.12,78483.84,3.0,0.00206,0.0,0.46518]
[1778917386041,52.12,78483.79,3.0,0.00206,0.0,0.46516]
[1778917391076,52.12,78484.83,3.0,0.00207,0.0,0.46554]
[1778917396112,52.12,78486.88,3.0,0.00207,0.0,0.46629]
[1778917401147,52.12,78486.17,3.0,0.00207,0.0,0.46603]
[1778917406182,52.12,78486.14,3.0,0.00207,0.0,0.46602]
[1778917412224,52.12,78486.65,3.0,0.00207,0.0,0.4657]
[1778917417259,52.12,78485.38,3.0,0.00206,0.0,0.46524]
[1778917422294,52.12,78485.15,3.0,0.00206,0.0,0.46515]
[1778917430352,52.12,78484.8,3.0,0.00206,0.0,0.46503]
[1778917436394,52.12,78484.25,3.0,0.00206,0.0,0.46483]
[1778917441429,52.12,78483.52,3.0,0.00206,0.0,0.46456]
[1778917446464,52.12,78488.31,3.0,0.00207,0.0,0.46631]
[1778917451499,52.12,78494.45,3.0,0.00208,0.0,0.46856]
[1778917456534,52.12,78495.27,3.0,0.00208,0.0,0.46886]
[1778917461569,52.12,78495.02,3.0,0.00208,0.0,0.46877]
[1778917466604,52.12,78491.03,3.0,0.00207,0.0,0.4673]
[1778917471639,52.12,78485.55,3.0,0.00206,0.0,0.4648]
[1778917476674,52.12,78484.16,3.0,0.00206,0.0,0.46429]
[1778917481709,52.12,78483.93,3.0,0.00206,0.0,0.46421]
[1778917487751,52.12,78482.9,3.0,0.00206,0.0,0.46383]
[1778917492787,52.12,78479.47,3.0,0.00205,0.0,0.46259]
[1778917497821,52.12,78472.36,3.0,0.00204,0.0,0.46001]
[1778917503865,52.12,78472.41,3.0,0.00204,0.0,0.46003]
[1778917508899,52.12,78480.56,3.0,0.00205,0.0,0.46298]
[1778917513934,52.12,78481.63,3.0,0.00206,0.0,0.46337]
[1778917518969,52.12,78482.26,3.0,0.00206,0.0,0.4636]
[1778917524006,52.12,78483.72,3.0,0.00206,0.0,0.46413]
[1778917529040,52.12,78483.5,3.0,0.00206,0.0,0.46405]
[1778917534075,52.12,78481.18,3.0,0.00205,0.0,0.46271]
[1778917542131,52.12,78482.66,3.0,0.00206,0.0,0.46324]
[1778917547166,52.12,78482.05,3.0,0.00205,0.0,0.46302]
[1778917552202,52.12,78482.66,3.0,0.00206,0.0,0.46324]
[1778917557237,52.12,78481.28,3.0,0.00205,0.0,0.46274]
[1778917562272,52.12,78475.5,3.0,0.00204,0.0,0.46065]
[1778917567307,52.12,78470.67,3.0,0.00203,0.0,0.4589]
[1778917573349,52.12,78470.23,3.0,0.00203,0.0,0.45874]
[1778917578384,52.12,78466.68,3.0,0.00203,0.0,0.45746]
[1778917583419,52.12,78465.92,3.0,0.00203,0.0,0.45719]
[1778917588454,52.12,78455.29,3.0,0.00201,0.0,0.45338]
[1778917593489,52.12,78449.82,3.0,0.002,0.0,0.45094]
[1778917598524,52.12,78442.22,3.0,0.00198,0.0,0.44825]
[1778917603559,52.12,78454.88,3.0,0.00201,0.0,0.45274]
[1778917608594,52.12,78452.83,3.0,0.002,0.0,0.45201]
[1778917613630,52.12,78452.67,3.0,0.002,0.0,0.45195]
[1778917618665,52.12,78450.03,3.0,0.002,0.0,0.45102]
[1778917623700,52.12,78439.04,3.0,0.00198,0.0,0.44712]
[1778917628736,52.12,78432.18,3.0,0.00197,0.0,0.44471]
[1778917633774,52.12,78439.06,3.0,0.00198,0.0,0.44713]
[1778917638809,52.12,78428.65,3.0,0.00196,0.0,0.44347]
[1778917643855,52.12,78426.96,3.0,0.00196,0.0,0.44288]
[1778917648890,52.12,78426.8,3.0,0.00196,0.0,0.44282]
[1778917653925,52.12,78426.73,3.0,0.00196,0.0,0.44232]
[1778917658961,52.12,78423.53,3.0,0.00195,0.0,0.4412]
[1778917663996,52.12,78422.08,3.0,0.00195,0.0,0.44069]
[1778917670038,52.12,78413.5,3.0,0.00193,0.0,0.43771]
[1778917671055,52.12,78413.5,3.0,0.00193,0.0,0.43771]
[1778917671218,52.12,78413.5,3.0,0.00193,0.0,0.43771]
[1778917671319,52.12,78410.15,3.0,0.00193,0.0,0.43655]
[1778917675002,52.12,78409.66,3.0,0.00193,0.0,0.43638]
[1778917675074,52.12,78410.87,3.0,0.00193,0.0,0.4368]
[1778917681116,52.12,78411.46,3.0,0.00193,0.0,0.43701]
[1778917684362,52.12,78411.49,3.0,0.00193,0.0,0.43702]
[1778917684398,52.12,78410.51,3.0,0.00193,0.0,0.43668]
[1778917685989,52.12,78410.51,3.0,0.00193,0.0,0.43668]
[1778917686151,52.12,78410.47,3.0,0.00193,0.0,0.43666]
[1778917691187,52.12,78411.74,3.0,0.00193,0.0,0.4371]
[1778917696222,52.12,78411.7,3.0,0.00193,0.0,0.43709]
[1778917698659,52.12,78411.73,3.0,0.00193,0.0,0.4371]
[1778917699415,52.12,78411.54,3.0,0.00193,0.0,0.43703]
[1778917699424,52.12,78404.92,3.0,0.00192,0.0,0.43475]
[1778917705286,52.12,78409.03,3.0,0.00193,0.0,0.43617]
[1778917710321,52.12,78418.56,3.0,0.00194,0.0,0.43947]
[1778917715379,52.12,78419.01,3.0,0.00194,0.0,0.43914]
[1778917715480,52.12,78419.01,3.0,0.00194,0.0,0.43914]
[1778917721398,52.12,78412.59,3.0,0.00193,0.0,0.43692]
[1778917727440,52.12,78407.32,3.0,0.00192,0.0,0.4351]
[1778917732475,52.12,78402.27,3.0,0.00191,0.0,0.43336]
[1778917737510,52.12,78399.89,3.0,0.00191,0.0,0.43255]
[1778917742545,52.12,78395.07,3.0,0.0019,0.0,0.4309]
[1778917747580,52.12,78393.77,3.0,0.0019,0.0,0.43045]
[1778917752615,52.12,78400.59,3.0,0.00191,0.0,0.43279]
[1778917757650,52.12,78392.41,3.0,0.0019,0.0,0.42999]
[1778917762685,52.12,78394.13,3.0,0.0019,0.0,0.43057]
[1778917767720,52.12,78396.98,3.0,0.0019,0.0,0.43155]
[1778917773762,52.12,78396.91,3.0,0.0019,0.0,0.43105]
[1778917778797,52.12,78395.52,3.0,0.0019,0.0,0.43058]
[1778917783832,52.12,78395.47,3.0,0.0019,0.0,0.43056]
[1778917788867,52.12,78395.37,3.0,0.0019,0.0,0.43052]
[1778917793902,52.12,78395.55,3.0,0.0019,0.0,0.43059]
[1778917798937,52.12,78395.86,3.0,0.0019,0.0,0.43069]
[1778917803972,52.12,78401.94,3.0,0.00191,0.0,0.43277]
[1778917809008,52.12,78385.11,3.0,0.00188,0.0,0.42703]
[1778917814042,52.12,78385.94,3.0,0.00188,0.0,0.42732]
[1778917819077,52.12,78372.98,3.0,0.00186,0.0,0.42294]
[1778917825120,52.12,78360.79,3.0,0.00184,0.0,0.41886]
[1778917830157,52.12,78361.02,3.0,0.00184,0.0,0.41893]
[1778917835189,52.12,78366.22,3.0,0.00185,0.0,0.42021]
[1778917840224,52.12,78367.79,3.0,0.00185,0.0,0.42073]
[1778917845260,52.12,78370.06,3.0,0.00186,0.0,0.42149]
[1778917850295,52.12,78371.27,3.0,0.00186,0.0,0.4219]
[1778917855330,52.12,78371.35,3.0,0.00186,0.0,0.42192]
[1778917860365,52.12,78371.49,3.0,0.00186,0.0,0.42197]
[1778917865400,52.12,78371.34,3.0,0.00186,0.0,0.42192]
[1778917870435,52.12,78371.34,3.0,0.00186,0.0,0.42192]
[1778917876481,52.12,78373.15,3.0,0.00186,0.0,0.42253]
[1778917881513,52.12,78388.89,3.0,0.00189,0.0,0.42785]
[1778917886548,52.12,78389.18,3.0,0.00189,0.0,0.42794]
[1778917891583,52.12,78390.79,3.0,0.00189,0.0,0.42802]
[1778917896618,52.12,78389.47,3.0,0.00189,0.0,0.42757]
[1778917901653,52.12,78385.56,3.0,0.00188,0.0,0.42625]
[1778917906688,52.12,78378.52,3.0,0.00187,0.0,0.42387]
[1778917911724,52.12,78378.77,3.0,0.00187,0.0,0.42395]
[1778917916758,52.12,78379.94,3.0,0.00187,0.0,0.42435]
[1778917921793,52.12,78376.07,3.0,0.00186,0.0,0.42304]
[1778917926829,52.12,78385.31,3.0,0.00188,0.0,0.42616]
[1778917931864,52.12,78389.63,3.0,0.00189,0.0,0.42763]
[1778917936899,52.12,78389.98,3.0,0.00189,0.0,0.42775]
[1778917941934,52.12,78389.81,3.0,0.00189,0.0,0.42769]
[1778917948984,52.12,78389.6,3.0,0.00189,0.0,0.42762]
[1778917954021,52.12,78389.2,3.0,0.00188,0.0,0.42701]
[1778917959056,52.12,78380.05,3.0,0.00187,0.0,0.42392]
[1778917964091,52.12,78380.18,3.0,0.00187,0.0,0.42396]
[1778917969126,52.12,78379.93,3.0,0.00187,0.0,0.42388]
[1778917974161,52.12,78374.55,3.0,0.00186,0.0,0.42207]
[1778917979196,52.12,78370.98,3.0,0.00185,0.0,0.42087]
[1778917982217,52.12,78368.39,3.0,0.00185,0.0,0.42]
[1778917982300,52.12,78364.57,3.0,0.00184,0.0,0.41873]
[1778917988262,52.12,78352.84,3.0,0.00183,0.0,0.41483]
[1778917993297,52.12,78350.5,3.0,0.00182,0.0,0.41406]
[1778917998332,52.12,78343.15,3.0,0.00181,0.0,0.41164]
[1778918003367,52.12,78340.59,3.0,0.00181,0.0,0.4108]
[1778918009409,52.12,78340.55,3.0,0.00181,0.0,0.41079]
[1778918014444,52.12,78326.0,3.0,0.00178,0.0,0.40559]
[1778918019479,52.12,78322.01,3.0,0.00178,0.0,0.40429]
[1778918024514,52.12,78318.22,3.0,0.00177,0.0,0.40307]
[1778918026862,52.12,78320.37,3.0,0.00177,0.0,0.40376]
[1778918026926,52.12,78320.12,3.0,0.00177,0.0,0.40368]
[1778918032570,52.12,78322.62,3.0,0.00178,0.0,0.40449]
[1778918037605,52.12,78319.58,3.0,0.00177,0.0,0.40351]
[1778918042640,52.12,78319.89,3.0,0.00177,0.0,0.40361]
[1778918047676,52.12,78318.42,3.0,0.00177,0.0,0.40313]
[1778918052710,52.12,78318.0,3.0,0.00177,0.0,0.403]
[1778918057745,52.12,78317.12,3.0,0.00177,0.0,0.40272]
[1778918062780,52.12,78316.41,3.0,0.00177,0.0,0.40249]
[1778918067815,52.12,78315.66,3.0,0.00177,0.0,0.40224]
[1778918072850,52.12,78315.16,3.0,0.00176,0.0,0.40164]
[1778918079899,52.12,78315.26,3.0,0.00176,0.0,0.40167]
[1778918084934,52.12,78314.75,3.0,0.00176,0.0,0.4015]
[1778918091983,52.12,78310.46,3.0,0.00176,0.0,0.40013]
[1778918097018,52.12,78313.24,3.0,0.00176,0.0,0.40102]
[1778918102055,52.12,78311.97,3.0,0.00176,0.0,0.40061]
[1778918107090,52.12,78326.85,3.0,0.00178,0.0,0.40541]
[1778918112125,52.12,78344.17,3.0,0.00181,0.0,0.41106]
[1778918117160,52.12,78354.59,3.0,0.00182,0.0,0.41449]
[1778918122195,52.12,78347.95,3.0,0.00181,0.0,0.4123]
[1778918127231,52.12,78340.67,3.0,0.0018,0.0,0.40991]
[1778918132266,52.12,78339.78,3.0,0.0018,0.0,0.40917]
[1778918137301,52.12,78339.15,3.0,0.0018,0.0,0.40896]
[1778918142336,52.12,78338.59,3.0,0.0018,0.0,0.40878]
[1778918147371,52.12,78339.61,3.0,0.0018,0.0,0.40911]
[1778918151400,52.12,78319.62,3.0,0.00177,0.0,0.40262]
[1778918155789,52.12,78318.32,3.0,0.00177,0.0,0.4022]
[1778918155850,52.12,78317.97,3.0,0.00177,0.0,0.40209]
[1778918161471,52.12,78322.05,3.0,0.00177,0.0,0.40341]
[1778918164310,52.12,78322.05,3.0,0.00177,0.0,0.40341]
[1778918164494,52.12,78322.23,3.0,0.00177,0.0,0.40346]
[1778918169534,52.12,78325.86,3.0,0.00178,0.0,0.40464]
[1778918174569,52.12,78323.84,3.0,0.00177,0.0,0.40399]
[1778918179604,52.12,78323.84,3.0,0.00177,0.0,0.40399]
[1778918184640,52.12,78323.35,3.0,0.00177,0.0,0.40383]
[1778918189675,52.12,78322.92,3.0,0.00177,0.0,0.40369]
[1778918194710,52.12,78325.53,3.0,0.00178,0.0,0.40408]
[1778918199745,52.12,78323.12,3.0,0.00177,0.0,0.4033]
[1778918204780,52.12,78324.1,3.0,0.00177,0.0,0.40362]
[1778918209815,52.12,78323.78,3.0,0.00177,0.0,0.40352]
[1778918214850,52.12,78323.23,3.0,0.00177,0.0,0.40334]
[1778918221899,52.12,78323.26,3.0,0.00177,0.0,0.40335]
[1778918226934,52.12,78323.18,3.0,0.00177,0.0,0.40332]
[1778918231969,52.12,78324.03,3.0,0.00177,0.0,0.4036]
[1778918237004,52.12,78323.08,3.0,0.00177,0.0,0.40329]
[1778918243046,52.12,78317.13,3.0,0.00176,0.0,0.40137]
[1778918248083,52.12,78315.62,3.0,0.00176,0.0,0.40089]
[1778918253118,52.12,78315.58,3.0,0.00176,0.0,0.40043]
[1778918259160,52.12,78316.09,3.0,0.00176,0.0,0.40059]
[1778918264195,52.12,78329.73,3.0,0.00178,0.0,0.40499]
[1778918269230,52.12,78330.93,3.0,0.00178,0.0,0.40538]
[1778918274265,52.12,78332.76,3.0,0.00178,0.0,0.40597]
[1778918279300,52.12,78334.97,3.0,0.00179,0.0,0.40669]
[1778918284335,52.12,78336.84,3.0,0.00179,0.0,0.4073]
[1778918289370,52.12,78344.1,3.0,0.0018,0.0,0.40967]
[1778918294406,52.12,78347.12,3.0,0.00181,0.0,0.41066]
[1778918299441,52.12,78346.98,3.0,0.00181,0.0,0.41061]
[1778918304478,52.12,78353.87,3.0,0.00182,0.0,0.41288]
[1778918309513,52.12,78359.24,3.0,0.00183,0.0,0.41465]
[1778918314548,52.12,78363.95,3.0,0.00183,0.0,0.41575]
[1778918319584,52.12,78358.69,3.0,0.00182,0.0,0.41401]
[1778918324618,52.12,78353.54,3.0,0.00181,0.0,0.41231]
[1778918329653,52.12,78358.42,3.0,0.00182,0.0,0.41392]
[1778918335695,52.12,78357.28,3.0,0.00182,0.0,0.41354]
[1778918340730,52.12,78359.32,3.0,0.00182,0.0,0.41422]
[1778918342453,52.12,78357.44,3.0,0.00182,0.0,0.4136]
[1778918342744,52.12,78357.17,3.0,0.00182,0.0,0.41351]
[1778918347779,52.12,78361.2,3.0,0.00183,0.0,0.41484]
[1778918352815,52.12,78356.62,3.0,0.00182,0.0,0.41333]
[1778918357850,52.12,78358.02,3.0,0.00182,0.0,0.41379]
[1778918362886,52.12,78359.38,3.0,0.00182,0.0,0.41424]
[1778918367920,52.12,78358.03,3.0,0.00182,0.0,0.41379]
[1778918372955,52.12,78355.1,3.0,0.00182,0.0,0.41237]
[1778918378997,52.12,78355.2,3.0,0.00182,0.0,0.4124]
[1778918384036,52.12,78355.03,3.0,0.00181,0.0,0.41234]
[1778918389071,52.12,78356.03,3.0,0.00182,0.0,0.41267]
[1778918394106,52.12,78355.17,3.0,0.00182,0.0,0.41239]
[1778918399142,52.12,78345.83,3.0,0.0018,0.0,0.40932]
[1778918401429,52.12,78343.55,3.0,0.0018,0.0,0.40858]
[1778918400061,52.12,78343.55,3.0,0.0018,0.0,0.40858]
[1778918409926,52.12,78343.55,3.0,0.0018,0.0,0.40858]
[1778918415276,52.12,78347.16,3.0,0.0018,0.0,0.40976]
[1778918419572,52.12,78347.37,3.0,0.0018,0.0,0.40983]
[1778918420094,52.12,78347.37,3.0,0.0018,0.0,0.40983]
[1778918420304,52.12,78347.33,3.0,0.0018,0.0,0.40982]
[1778918422646,52.12,78347.25,3.0,0.0018,0.0,0.40979]
[1778918426860,52.12,78357.04,3.0,0.00182,0.0,0.41301]
[1778918427355,52.12,78358.11,3.0,0.00182,0.0,0.41336]
[1778918432391,52.12,78359.74,3.0,0.00182,0.0,0.41344]
[1778918438440,52.12,78373.13,3.0,0.00184,0.0,0.41788]
[1778918443475,52.12,78374.22,3.0,0.00184,0.0,0.41824]
[1778918448510,52.12,78374.15,3.0,0.00184,0.0,0.41822]
[1778918454342,52.12,78378.05,3.0,0.00185,0.0,0.41952]
[1778918454443,52.12,78381.05,3.0,0.00185,0.0,0.42052]
[1778918455055,52.12,78381.05,3.0,0.00185,0.0,0.42052]
[1778918457250,52.12,78389.21,3.0,0.00187,0.0,0.42326]
[1778918459945,52.12,78396.3,3.0,0.00188,0.0,0.42566]
[1778918465629,52.12,78377.57,3.0,0.00185,0.0,0.41936]
[1778918470664,52.12,78380.17,3.0,0.00185,0.0,0.42023]
[1778918475699,52.12,78378.73,3.0,0.00185,0.0,0.41975]
[1778918480734,52.12,78378.68,3.0,0.00185,0.0,0.41973]
[1778918485769,52.12,78378.4,3.0,0.00185,0.0,0.41963]
[1778918491811,52.12,78380.21,3.0,0.00185,0.0,0.41978]
[1778918496846,52.12,78363.99,3.0,0.00183,0.0,0.41438]
[1778918502888,52.12,78365.01,3.0,0.00183,0.0,0.41472]
[1778918507923,52.12,78363.16,3.0,0.00182,0.0,0.41411]
[1778918512958,52.12,78362.16,3.0,0.00182,0.0,0.41378]
[1778918519000,52.12,78362.23,3.0,0.00182,0.0,0.4138]
[1778918524036,52.12,78362.82,3.0,0.00182,0.0,0.41399]
[1778918529071,52.12,78363.23,3.0,0.00182,0.0,0.41413]
[1778918532092,52.12,78342.28,3.0,0.00179,0.0,0.40726]
[1778918538134,52.12,78341.09,3.0,0.00179,0.0,0.40687]
[1778918543169,52.12,78337.77,3.0,0.00178,0.0,0.40579]
[1778918548204,52.12,78337.28,3.0,0.00178,0.0,0.40563]
[1778918553239,52.12,78336.6,3.0,0.00178,0.0,0.40496]
[1778918558274,52.12,78336.04,3.0,0.00178,0.0,0.40478]
[1778918563309,52.12,78332.91,3.0,0.00177,0.0,0.40376]
[1778918568344,52.12,78324.02,3.0,0.00176,0.0,0.4009]
[1778918573379,52.12,78311.33,3.0,0.00174,0.0,0.39684]
[1778918578416,52.12,78311.02,3.0,0.00174,0.0,0.39674]
[1778918583451,52.12,78309.32,3.0,0.00174,0.0,0.3962]
[1778918588486,52.12,78317.25,3.0,0.00175,0.0,0.39873]
[1778918593521,52.12,78316.35,3.0,0.00175,0.0,0.39844]
[1778918598556,52.12,78326.31,3.0,0.00176,0.0,0.40163]
[1778918603591,52.12,78333.62,3.0,0.00178,0.0,0.40399]
[1778918608626,52.12,78335.81,3.0,0.00178,0.0,0.4047]
[1778918613661,52.12,78346.4,3.0,0.00179,0.0,0.40769]
[1778918618697,52.12,78351.29,3.0,0.0018,0.0,0.40929]
[1778918623732,52.12,78358.37,3.0,0.00181,0.0,0.41161]
[1778918628767,52.12,78361.43,3.0,0.00182,0.0,0.41262]
[1778918633802,52.12,78361.43,3.0,0.00182,0.0,0.41262]
[1778918638837,52.12,78361.33,3.0,0.00182,0.0,0.41258]
[1778918643872,52.12,78360.7,3.0,0.00182,0.0,0.41238]
[1778918648907,52.12,78361.56,3.0,0.00182,0.0,0.41266]
[1778918653942,52.12,78362.22,3.0,0.00182,0.0,0.41288]
[1778918658977,52.12,78362.27,3.0,0.00182,0.0,0.41289]
[1778918664145,52.12,78359.05,3.0,0.00181,0.0,0.41183]
[1778918670056,52.12,78360.22,3.0,0.00182,0.0,0.41222]
[1778918675091,52.12,78360.03,3.0,0.00181,0.0,0.4117]
[1778918680127,52.12,78361.35,3.0,0.00181,0.0,0.41213]
[1778918686169,52.12,78361.95,3.0,0.00182,0.0,0.41233]
[1778918691571,52.12,78362.05,3.0,0.00182,0.0,0.41236]
[1778918701276,52.12,78365.09,3.0,0.00182,0.0,0.41337]
[1778918708325,52.12,78354.21,3.0,0.0018,0.0,0.40979]
[1778918714367,52.12,78353.36,3.0,0.0018,0.0,0.40951]
[1778918719426,52.12,78351.84,3.0,0.0018,0.0,0.40901]
[1778918725468,52.12,78349.62,3.0,0.0018,0.0,0.40829]
[1778918730503,52.12,78339.21,3.0,0.00178,0.0,0.4049]
[1778918735538,52.12,78340.43,3.0,0.00178,0.0,0.40484]
[1778918740573,52.12,78338.61,3.0,0.00178,0.0,0.40425]
[1778918746615,52.12,78337.86,3.0,0.00178,0.0,0.40401]
[1778918751650,52.12,78338.98,3.0,0.00178,0.0,0.40437]
[1778918756685,52.12,78338.24,3.0,0.00178,0.0,0.40413]
[1778918761721,52.12,78343.19,3.0,0.00178,0.0,0.40574]
[1778918772798,52.12,78342.91,3.0,0.00178,0.0,0.40565]
[1778918777833,52.12,78342.94,3.0,0.00178,0.0,0.40566]
[1778918782868,52.12,78347.35,3.0,0.00179,0.0,0.40709]
[1778918787903,52.12,78344.9,3.0,0.00179,0.0,0.4063]
[1778918792938,52.12,78347.97,3.0,0.00179,0.0,0.40684]
[1778918797973,52.12,78346.67,3.0,0.00179,0.0,0.40642]
[1778918804015,52.12,78353.52,3.0,0.0018,0.0,0.40865]
[1778918809050,52.12,78357.72,3.0,0.00181,0.0,0.41003]
[1778918814085,52.12,78357.25,3.0,0.0018,0.0,0.40987]
[1778918819120,52.12,78357.3,3.0,0.0018,0.0,0.40989]
[1778918824155,52.12,78369.34,3.0,0.00182,0.0,0.41385]
[1778918829190,52.12,78376.47,3.0,0.00183,0.0,0.41621]
[1778918834225,52.12,78378.59,3.0,0.00184,0.0,0.41692]
[1778918839260,52.12,78378.59,3.0,0.00184,0.0,0.41692]
[1778918844295,52.12,78379.38,3.0,0.00184,0.0,0.41718]
[1778918852354,52.12,78382.84,3.0,0.00184,0.0,0.41787]
[1778918857389,52.12,78390.3,3.0,0.00185,0.0,0.42036]
[1778918863431,52.12,78398.88,3.0,0.00187,0.0,0.42324]
[1778918869478,52.12,78390.87,3.0,0.00186,0.0,0.42055]
[1778918875520,52.12,78391.26,3.0,0.00186,0.0,0.42068]
[1778918880555,52.12,78392.2,3.0,0.00186,0.0,0.421]
[1778918885590,52.12,78394.4,3.0,0.00186,0.0,0.42174]
[1778918890625,52.12,78402.12,3.0,0.00187,0.0,0.42434]
[1778918896667,52.12,78402.38,3.0,0.00187,0.0,0.42442]
[1778918901702,52.12,78403.26,3.0,0.00188,0.0,0.42472]
[1778918906737,52.12,78406.32,3.0,0.00188,0.0,0.42576]
[1778918917817,52.12,78407.57,3.0,0.00188,0.0,0.42571]
[1778918923860,52.12,78418.0,3.0,0.0019,0.0,0.42925]
[1778918928895,52.12,78412.47,3.0,0.00189,0.0,0.42737]
[1778918934937,52.12,78411.1,3.0,0.00189,0.0,0.42691]
[1778918939972,52.12,78415.02,3.0,0.00189,0.0,0.42824]
[1778918946014,52.12,78413.54,3.0,0.00189,0.0,0.42774]
[1778918951049,52.12,78414.71,3.0,0.00189,0.0,0.42813]
[1778918956084,52.12,78414.63,3.0,0.00189,0.0,0.42811]
[1778918961119,52.12,78414.83,3.0,0.00189,0.0,0.42817]
[1778918966154,52.12,78416.38,3.0,0.00189,0.0,0.4287]
[1778918977231,52.12,78416.53,3.0,0.00189,0.0,0.42828]
[1778918982266,52.12,78417.06,3.0,0.00189,0.0,0.42846]
[1778918991329,52.12,78417.34,3.0,0.00189,0.0,0.42856]
[1778919001399,52.12,78417.15,3.0,0.00189,0.0,0.42849]
[1778919006434,52.12,78406.18,3.0,0.00188,0.0,0.42477]
[1778919015497,52.12,78405.48,3.0,0.00188,0.0,0.42453]
[1778919022549,52.12,78407.66,3.0,0.00188,0.0,0.42527]
[1778919027584,52.12,78409.7,3.0,0.00188,0.0,0.42596]
[1778919032619,52.12,78409.83,3.0,0.00188,0.0,0.42553]
[1778919039668,52.12,78409.08,3.0,0.00188,0.0,0.42528]
[1778919047724,52.12,78409.73,3.0,0.00188,0.0,0.4255]
[1778919052759,52.12,78409.73,3.0,0.00188,0.0,0.4255]
[1778919057794,52.12,78414.97,3.0,0.00189,0.0,0.42728]
[1778919062829,52.12,78415.1,3.0,0.00189,0.0,0.42732]
[1778919067864,52.12,78405.32,3.0,0.00187,0.0,0.42401]
[1778919072899,52.12,78405.72,3.0,0.00187,0.0,0.42414]
[1778919077935,52.12,78405.88,3.0,0.00187,0.0,0.4242]
[1778919088006,52.12,78405.16,3.0,0.00187,0.0,0.42395]
[1778919093040,52.12,78404.84,3.0,0.00187,0.0,0.42338]
[1778919098075,52.12,78405.0,3.0,0.00187,0.0,0.42343]
[1778919108145,52.12,78404.88,3.0,0.00187,0.0,0.42339]
[1778919118215,52.12,78408.19,3.0,0.00188,0.0,0.42451]
[1778919123250,52.12,78407.95,3.0,0.00187,0.0,0.42443]
[1778919128285,52.12,78412.13,3.0,0.00188,0.0,0.42584]
[1778919135334,52.12,78410.09,3.0,0.00188,0.0,0.42515]
[1778919144397,52.12,78409.95,3.0,0.00188,0.0,0.4251]
[1778919151446,52.12,78412.37,3.0,0.00188,0.0,0.42545]
[1778919156481,52.12,78412.58,3.0,0.00188,0.0,0.42552]
[1778919161516,52.12,78410.54,3.0,0.00188,0.0,0.42483]
[1778919166551,52.12,78429.64,3.0,0.00191,0.0,0.43134]
[1778919171586,52.12,78431.71,3.0,0.00191,0.0,0.43205]
[1778919176622,52.12,78431.32,3.0,0.00191,0.0,0.43191]
[1778919181657,52.12,78431.22,3.0,0.00191,0.0,0.43188]
[1778919186692,52.12,78439.3,3.0,0.00192,0.0,0.43466]
[1778919192734,52.12,78438.62,3.0,0.00192,0.0,0.43442]
[1778919197769,52.12,78439.07,3.0,0.00192,0.0,0.43458]
[1778919202805,52.12,78436.41,3.0,0.00192,0.0,0.43366]
[1778919208846,52.12,78427.39,3.0,0.0019,0.0,0.43056]
[1778919213881,52.12,78417.28,3.0,0.00189,0.0,0.42665]
[1778919218917,52.12,78414.93,3.0,0.00188,0.0,0.42585]
[1778919223951,52.12,78410.98,3.0,0.00188,0.0,0.42451]
[1778919228986,52.12,78411.03,3.0,0.00188,0.0,0.42453]
[1778919235039,52.12,78409.85,3.0,0.00187,0.0,0.42413]
[1778919240074,52.12,78406.48,3.0,0.00187,0.0,0.42299]
[1778919245109,52.12,78401.68,3.0,0.00186,0.0,0.42138]
[1778919250144,52.12,78401.93,3.0,0.00186,0.0,0.42146]
[1778919256186,52.12,78400.88,3.0,0.00186,0.0,0.42111]
[1778919262228,52.12,78400.93,3.0,0.00186,0.0,0.42113]
[1778919267263,52.12,78398.66,3.0,0.00186,0.0,0.42036]
[1778919272298,52.12,78398.3,3.0,0.00185,0.0,0.41978]
[1778919277334,52.12,78391.81,3.0,0.00184,0.0,0.41761]
[1778919282369,52.12,78393.29,3.0,0.00185,0.0,0.4181]
[1778919287404,52.12,78391.87,3.0,0.00184,0.0,0.41763]
[1778919292439,52.12,78390.3,3.0,0.00184,0.0,0.41711]
[1778919297474,52.12,78392.34,3.0,0.00184,0.0,0.41779]
[1778919302509,52.12,78393.73,3.0,0.00185,0.0,0.41825]
[1778919307544,52.12,78393.09,3.0,0.00185,0.0,0.41804]
[1778919312579,52.12,78394.76,3.0,0.00185,0.0,0.41859]
[1778919318621,52.12,78395.34,3.0,0.00185,0.0,0.41879]
[1778919323656,52.12,78394.29,3.0,0.00185,0.0,0.41844]
[1778919330705,52.12,78394.24,3.0,0.00185,0.0,0.41842]
[1778919340775,52.12,78395.64,3.0,0.00185,0.0,0.41842]
[1778919345810,52.12,78395.67,3.0,0.00185,0.0,0.41843]
[1778919350845,52.12,78397.88,3.0,0.00185,0.0,0.41917]
[1778919356887,52.12,78395.6,3.0,0.00185,0.0,0.41841]
[1778919361922,52.12,78395.94,3.0,0.00185,0.0,0.41852]
[1778919371992,52.12,78395.79,3.0,0.00185,0.0,0.41847]
[1778919377027,52.12,78396.79,3.0,0.00185,0.0,0.41881]
[1778919382063,52.12,78396.97,3.0,0.00185,0.0,0.41887]
[1778919387100,52.12,78398.43,3.0,0.00185,0.0,0.41936]
[1778919392133,52.12,78400.38,3.0,0.00185,0.0,0.41954]
[1778919397168,52.12,78399.75,3.0,0.00185,0.0,0.41933]
[1778919403210,52.12,78399.77,3.0,0.00185,0.0,0.41934]
[1778919408245,52.12,78400.25,3.0,0.00185,0.0,0.4195]
[1778919413280,52.12,78400.85,3.0,0.00185,0.0,0.4197]
[1778919420329,52.12,78400.43,3.0,0.00185,0.0,0.41956]
[1778919425364,52.12,78400.47,3.0,0.00185,0.0,0.41957]
[1778919431406,52.12,78400.54,3.0,0.00185,0.0,0.4196]
[1778919437448,52.12,78400.46,3.0,0.00185,0.0,0.41957]
[1778919444497,52.12,78400.51,3.0,0.00185,0.0,0.41959]
[1778919449533,52.12,78400.36,3.0,0.00185,0.0,0.41954]
[1778919454569,52.12,78400.16,3.0,0.00185,0.0,0.419]
[1778919460610,52.12,78395.5,3.0,0.00184,0.0,0.41745]
[1778919465645,52.12,78394.27,3.0,0.00184,0.0,0.41704]
[1778919470680,52.12,78391.98,3.0,0.00184,0.0,0.41628]
[1778919475715,52.12,78390.99,3.0,0.00184,0.0,0.41595]
[1778919480750,52.12,78392.14,3.0,0.00184,0.0,0.41633]
[1778919485785,52.12,78395.33,3.0,0.00184,0.0,0.41739]
[1778919490820,52.12,78400.03,3.0,0.00185,0.0,0.41896]
[1778919503911,52.12,78399.73,3.0,0.00185,0.0,0.41886]
[1778919508946,52.12,78399.3,3.0,0.00185,0.0,0.41871]
[1778919513981,52.12,78399.47,3.0,0.00185,0.0,0.41831]
[1778919519016,52.12,78399.65,3.0,0.00185,0.0,0.41837]
[1778919526067,52.12,78399.57,3.0,0.00185,0.0,0.41834]
[1778919531103,52.12,78399.95,3.0,0.00185,0.0,0.41847]
[1778919536138,52.12,78397.57,3.0,0.00184,0.0,0.41767]
[1778919541173,52.12,78394.63,3.0,0.00184,0.0,0.41669]
[1778919546208,52.12,78390.15,3.0,0.00183,0.0,0.4152]
[1778919551243,52.12,78390.3,3.0,0.00183,0.0,0.41525]
[1778919556278,52.12,78392.13,3.0,0.00184,0.0,0.41586]
[1778919562320,52.12,78392.02,3.0,0.00184,0.0,0.41583]
[1778919568362,52.12,78393.49,3.0,0.00184,0.0,0.41631]
[1778919574404,52.12,78393.9,3.0,0.00184,0.0,0.41599]
[1778919579439,52.12,78392.46,3.0,0.00183,0.0,0.41551]
[1778919584474,52.12,78392.17,3.0,0.00183,0.0,0.41541]
[1778919589509,52.12,78397.5,3.0,0.00184,0.0,0.41718]
[1778919594544,52.12,78396.91,3.0,0.00184,0.0,0.41699]
[1778919599579,52.12,78396.98,3.0,0.00184,0.0,0.41701]
[1778919604614,52.12,78396.79,3.0,0.00184,0.0,0.41695]
[1778919609649,52.12,78396.85,3.0,0.00184,0.0,0.41697]
[1778919616699,52.12,78387.69,3.0,0.00183,0.0,0.41393]
[1778919621733,52.12,78376.09,3.0,0.00181,0.0,0.41011]
[1778919626768,52.12,78368.04,3.0,0.0018,0.0,0.40747]
[1778919632810,52.12,78365.07,3.0,0.00179,0.0,0.40605]
[1778919641873,52.12,78363.1,3.0,0.00179,0.0,0.40541]
[1778919646908,52.12,78359.78,3.0,0.00178,0.0,0.40433]
[1778919651943,52.12,78349.8,3.0,0.00177,0.0,0.40111]
[1778919656978,52.12,78340.91,3.0,0.00175,0.0,0.39825]
[1778919662013,52.12,78342.24,3.0,0.00175,0.0,0.39868]
[1778919667048,52.12,78350.58,3.0,0.00177,0.0,0.40136]
[1778919676111,52.12,78355.22,3.0,0.00177,0.0,0.40285]
[1778919681146,52.12,78354.88,3.0,0.00177,0.0,0.40274]
[1778919687189,52.12,78360.35,3.0,0.00178,0.0,0.40451]
[1778919692224,52.12,78359.77,3.0,0.00178,0.0,0.40387]
[1778919697259,52.12,78359.88,3.0,0.00178,0.0,0.40391]
[1778919705315,52.12,78359.84,3.0,0.00178,0.0,0.4039]
[1778919710350,52.12,78357.85,3.0,0.00178,0.0,0.40325]
[1778919720420,52.12,78357.85,3.0,0.00178,0.0,0.40325]
[1778919725455,52.12,78357.97,3.0,0.00178,0.0,0.40329]
[1778919730490,52.12,78358.45,3.0,0.00178,0.0,0.40345]
[1778919735525,52.12,78359.71,3.0,0.00178,0.0,0.40385]
[1778919740578,52.12,78379.27,3.0,0.00181,0.0,0.41023]
[1778919745614,52.12,78386.24,3.0,0.00182,0.0,0.41253]
[1778919750649,52.12,78387.46,3.0,0.00182,0.0,0.41293]
[1778919756691,52.12,78387.24,3.0,0.00182,0.0,0.4124]
[1778919761726,52.12,78382.17,3.0,0.00181,0.0,0.41073]
[1778919766761,52.12,78381.92,3.0,0.00181,0.0,0.41064]
[1778919771796,52.12,78379.05,3.0,0.00181,0.0,0.4097]
[1778919776831,52.12,78372.7,3.0,0.0018,0.0,0.40762]
[1778919781868,52.12,78369.42,3.0,0.00179,0.0,0.40655]
[1778919786903,52.12,78367.47,3.0,0.00179,0.0,0.40592]
[1778919791938,52.12,78365.19,3.0,0.00179,0.0,0.40518]
[1778919796973,52.12,78365.14,3.0,0.00179,0.0,0.40516]
[1778919802008,52.12,78365.38,3.0,0.00179,0.0,0.40524]
[1778919807043,52.12,78364.99,3.0,0.00178,0.0,0.40511]
[1778919812078,52.12,78359.41,3.0,0.00177,0.0,0.40285]
[1778919817113,52.12,78355.9,3.0,0.00177,0.0,0.40172]
[1778919822148,52.12,78362.73,3.0,0.00178,0.0,0.40393]
[1778919827183,52.12,78364.79,3.0,0.00178,0.0,0.40459]
[1778919832218,52.12,78371.36,3.0,0.00179,0.0,0.40673]
[1778919837253,52.12,78371.37,3.0,0.00179,0.0,0.40673]
[1778919842289,52.12,78377.32,3.0,0.0018,0.0,0.40868]
[1778919847324,52.12,78381.49,3.0,0.00181,0.0,0.41005]
[1778919852359,52.12,78381.8,3.0,0.00181,0.0,0.41015]
[1778919859408,52.12,78381.67,3.0,0.00181,0.0,0.4101]
[1778919864444,52.12,78385.7,3.0,0.00182,0.0,0.41143]
[1778919870485,52.12,78387.22,3.0,0.00182,0.0,0.41193]
[1778919875520,52.12,78381.2,3.0,0.00181,0.0,0.40949]
[1778919880555,52.12,78381.35,3.0,0.00181,0.0,0.40954]
[1778919892643,52.12,78383.77,3.0,0.00181,0.0,0.41034]
[1778919899692,52.12,78383.81,3.0,0.00181,0.0,0.41035]
[1778919906741,52.12,78383.72,3.0,0.00181,0.0,0.41032]
[1778919911776,52.12,78383.69,3.0,0.00181,0.0,0.41031]
[1778919916811,52.12,78383.69,3.0,0.00181,0.0,0.41031]
[1778919921846,52.12,78383.7,3.0,0.00181,0.0,0.41031]
[1778919927889,52.12,78375.16,3.0,0.0018,0.0,0.40752]
[1778919932923,52.12,78375.62,3.0,0.0018,0.0,0.40721]
[1778919937958,52.12,78375.87,3.0,0.0018,0.0,0.40729]
[1778919942993,52.12,78373.4,3.0,0.00179,0.0,0.40649]
[1778919950043,52.12,78373.44,3.0,0.00179,0.0,0.4065]
[1778919955078,52.12,78370.71,3.0,0.00179,0.0,0.40561]
[1778919960113,52.12,78362.27,3.0,0.00177,0.0,0.40287]
[1778919965149,52.12,78364.36,3.0,0.00178,0.0,0.40355]
[1778919976226,52.12,78363.96,3.0,0.00178,0.0,0.40342]
[1778919981261,52.12,78364.08,3.0,0.00178,0.0,0.40346]
[1778919986296,52.12,78363.5,3.0,0.00178,0.0,0.40327]
[1778919991331,52.12,78363.57,3.0,0.00177,0.0,0.40284]
[1778919998380,52.12,78364.76,3.0,0.00178,0.0,0.40323]
[1778920007443,52.12,78364.78,3.0,0.00178,0.0,0.40323]
[1778920012478,52.12,78364.47,3.0,0.00178,0.0,0.40313]
[1778920019527,52.12,78364.91,3.0,0.00178,0.0,0.40327]
[1778920024562,52.12,78367.85,3.0,0.00178,0.0,0.40423]
[1778920029597,52.12,78368.17,3.0,0.00178,0.0,0.40433]
[1778920034632,52.12,78368.09,3.0,0.00178,0.0,0.4043]
[1778920046716,52.12,78368.52,3.0,0.00178,0.0,0.40444]
[1778920051751,52.12,78369.78,3.0,0.00178,0.0,0.4044]
[1778920058800,52.12,78367.4,3.0,0.00178,0.0,0.40363]
[1778920071891,52.12,78367.72,3.0,0.00178,0.0,0.40373]
[1778920076926,52.12,78367.47,3.0,0.00178,0.0,0.40365]
[1778920081962,52.12,78367.58,3.0,0.00178,0.0,0.40369]
[1778920086997,52.12,78369.55,3.0,0.00178,0.0,0.40432]
[1778920092033,52.12,78367.45,3.0,0.00178,0.0,0.40364]
[1778920097069,52.12,78367.09,3.0,0.00178,0.0,0.40353]
[1778920102104,52.12,78367.03,3.0,0.00178,0.0,0.40351]
[1778920107139,52.12,78366.91,3.0,0.00178,0.0,0.40347]
[1778920113181,52.12,78367.34,3.0,0.00178,0.0,0.40316]
[1778920118217,52.12,78368.83,3.0,0.00178,0.0,0.40364]
[1778920123252,52.12,78371.76,3.0,0.00178,0.0,0.40459]
[1778920129294,52.12,78372.28,3.0,0.00178,0.0,0.40476]
[1778920136344,52.12,78374.52,3.0,0.00179,0.0,0.40549]
[1778920141379,52.12,78374.55,3.0,0.00179,0.0,0.40549]
[1778920146414,52.12,78379.69,3.0,0.0018,0.0,0.40717]
[1778920151452,52.12,78380.0,3.0,0.0018,0.0,0.40727]
[1778920156487,52.12,78368.43,3.0,0.00178,0.0,0.40351]
[1778920161522,52.12,78370.32,3.0,0.00178,0.0,0.40412]
[1778920166557,52.12,78372.28,3.0,0.00178,0.0,0.40476]
[1778920173606,52.12,78372.35,3.0,0.00178,0.0,0.40433]
[1778920181662,52.12,78372.56,3.0,0.00178,0.0,0.40439]
[1778920187704,52.12,78374.85,3.0,0.00179,0.0,0.40514]
[1778920196767,52.12,78375.16,3.0,0.00179,0.0,0.40524]
[1778920201802,52.12,78375.07,3.0,0.00179,0.0,0.40521]
[1778920206837,52.12,78371.1,3.0,0.00178,0.0,0.40392]
[1778920211872,52.12,78370.75,3.0,0.00178,0.0,0.40381]
[1778920217914,52.12,78370.62,3.0,0.00178,0.0,0.40376]
[1778920222949,52.12,78365.22,3.0,0.00177,0.0,0.40202]
[1778920227984,52.12,78359.72,3.0,0.00176,0.0,0.40025]
[1778920233020,52.12,78372.54,3.0,0.00178,0.0,0.40393]
[1778920238055,52.12,78372.6,3.0,0.00178,0.0,0.40395]
[1778920243090,52.12,78378.86,3.0,0.00179,0.0,0.40599]
[1778920250141,52.12,78394.21,3.0,0.00181,0.0,0.41101]
[1778920255176,52.12,78397.38,3.0,0.00182,0.0,0.41206]
[1778920260211,52.12,78399.0,3.0,0.00182,0.0,0.41259]
[1778920265246,52.12,78398.31,3.0,0.00182,0.0,0.41236]
[1778920270281,52.12,78400.1,3.0,0.00182,0.0,0.41296]
[1778920276323,52.12,78406.07,3.0,0.00183,0.0,0.41493]
[1778920281363,52.12,78416.59,3.0,0.00185,0.0,0.41844]
[1778920286398,52.12,78422.91,3.0,0.00186,0.0,0.42055]
[1778920291434,52.12,78433.85,3.0,0.00188,0.0,0.42377]
[1778920296469,52.12,78433.34,3.0,0.00188,0.0,0.4236]
[1778920302511,52.12,78435.41,3.0,0.00188,0.0,0.4243]
[1778920307546,52.12,78448.18,3.0,0.0019,0.0,0.42864]
[1778920312583,52.12,78451.4,3.0,0.0019,0.0,0.42974]
[1778920317616,52.12,78453.29,3.0,0.00191,0.0,0.43039]
[1778920319875,52.12,78453.64,3.0,0.00191,0.0,0.43051]
[1778920324512,52.12,78458.08,3.0,0.00192,0.0,0.43203]
[1778920329700,52.12,78452.66,3.0,0.00191,0.0,0.43017]
[1778920330539,52.12,78452.66,3.0,0.00191,0.0,0.43017]
[1778920335742,52.12,78452.61,3.0,0.00191,0.0,0.43015]
[1778920340777,52.12,78465.48,3.0,0.00193,0.0,0.43458]
[1778920345812,52.12,78468.37,3.0,0.00193,0.0,0.43558]
[1778920350847,52.12,78467.78,3.0,0.00193,0.0,0.43537]
[1778920355882,52.12,78470.75,3.0,0.00193,0.0,0.43592]
[1778920360917,52.12,78469.84,3.0,0.00193,0.0,0.43561]
[1778920365952,52.12,78461.64,3.0,0.00192,0.0,0.43278]
[1778920370987,52.12,78461.12,3.0,0.00192,0.0,0.4326]
[1778920376022,52.12,78460.99,3.0,0.00192,0.0,0.43255]
[1778920381057,52.12,78452.67,3.0,0.0019,0.0,0.4297]
[1778920387099,52.12,78446.95,3.0,0.0019,0.0,0.42774]
[1778920392134,52.12,78446.06,3.0,0.00189,0.0,0.42744]
[1778920400190,52.12,78438.32,3.0,0.00188,0.0,0.42481]
[1778920405225,52.12,78424.51,3.0,0.00186,0.0,0.42015]
[1778920414288,52.12,78424.6,3.0,0.00186,0.0,0.41972]
[1778920421819,52.12,78424.29,3.0,0.00186,0.0,0.41961]
[1778920427379,52.12,78434.87,3.0,0.00187,0.0,0.42317]
[1778920432414,52.12,78437.22,3.0,0.00188,0.0,0.42397]
[1778920440470,52.12,78435.03,3.0,0.00187,0.0,0.42323]
[1778920445505,52.12,78430.69,3.0,0.00187,0.0,0.42176]
[1778920450540,52.12,78430.99,3.0,0.00187,0.0,0.42186]
[1778920456582,52.12,78433.11,3.0,0.00187,0.0,0.42258]
[1778920465645,52.12,78435.17,3.0,0.00187,0.0,0.42327]
[1778920473701,52.12,78435.1,3.0,0.00187,0.0,0.42278]
[1778920478737,52.12,78435.56,3.0,0.00187,0.0,0.42293]
[1778920483772,52.12,78439.76,3.0,0.00188,0.0,0.42435]
[1778920488807,52.12,78434.84,3.0,0.00187,0.0,0.42269]
[1778920497870,52.12,78431.79,3.0,0.00187,0.0,0.42166]
[1778920502905,52.12,78419.73,3.0,0.00185,0.0,0.41762]
[1778920507940,52.12,78419.69,3.0,0.00185,0.0,0.41761]
[1778920514990,52.12,78417.25,3.0,0.00184,0.0,0.41679]
[1778920526067,52.12,78417.15,3.0,0.00184,0.0,0.41676]
[1778920531102,52.12,78418.88,3.0,0.00184,0.0,0.41687]
[1778920536137,52.12,78414.68,3.0,0.00184,0.0,0.41547]
[1778920543186,52.12,78413.17,3.0,0.00183,0.0,0.41497]
[1778920555272,52.12,78412.89,3.0,0.00183,0.0,0.41488]
[1778920561314,52.12,78413.39,3.0,0.00183,0.0,0.41504]
[1778920567356,52.12,78413.65,3.0,0.00184,0.0,0.41513]
[1778920572392,52.12,78412.93,3.0,0.00183,0.0,0.41489]
[1778920578434,52.12,78413.12,3.0,0.00183,0.0,0.41495]
[1778920583469,52.12,78412.83,3.0,0.00183,0.0,0.41486]
[1778920588504,52.12,78412.93,3.0,0.00183,0.0,0.41489]
[1778920593539,52.12,78412.7,3.0,0.00183,0.0,0.41435]
[1778920604616,52.12,78412.75,3.0,0.00183,0.0,0.41437]
[1778920610658,52.12,78403.67,3.0,0.00182,0.0,0.41137]
[1778920616700,52.12,78406.72,3.0,0.00182,0.0,0.41237]
[1778920621735,52.12,78407.39,3.0,0.00182,0.0,0.41259]
[1778920626770,52.12,78407.75,3.0,0.00182,0.0,0.41271]
[1778920631805,52.12,78406.11,3.0,0.00182,0.0,0.41217]
[1778920636841,52.12,78409.4,3.0,0.00183,0.0,0.41326]
[1778920643890,52.12,78409.08,3.0,0.00183,0.0,0.41315]
[1778920648925,52.12,78407.31,3.0,0.00182,0.0,0.41257]
[1778920656981,52.12,78409.46,3.0,0.00182,0.0,0.41282]
[1778920662016,52.12,78423.42,3.0,0.00185,0.0,0.41745]
[1778920669065,52.12,78423.21,3.0,0.00185,0.0,0.41738]
[1778920676132,52.12,78420.41,3.0,0.00184,0.0,0.41645]
[1778920681167,52.12,78422.04,3.0,0.00184,0.0,0.41699]
[1778920688217,52.12,78424.27,3.0,0.00185,0.0,0.41774]
[1778920693252,52.12,78443.89,3.0,0.00188,0.0,0.42434]
[1778920699294,52.12,78446.99,3.0,0.00188,0.0,0.42539]
[1778920704329,52.12,78448.93,3.0,0.00189,0.0,0.42605]
[1778920709364,52.12,78439.92,3.0,0.00187,0.0,0.42299]
[1778920714399,52.12,78439.6,3.0,0.00187,0.0,0.42241]
[1778920719434,52.12,78439.42,3.0,0.00187,0.0,0.42235]
[1778920726483,52.12,78438.1,3.0,0.00187,0.0,0.42191]
[1778920731518,52.12,78438.13,3.0,0.00187,0.0,0.42192]
[1778920736553,52.12,78439.83,3.0,0.00187,0.0,0.42249]
[1778920741588,52.12,78458.14,3.0,0.0019,0.0,0.42871]
[1778920746623,52.12,78454.07,3.0,0.00189,0.0,0.42732]
[1778920751659,52.12,78450.14,3.0,0.00189,0.0,0.42598]
[1778920758708,52.12,78450.1,3.0,0.00189,0.0,0.42597]
[1778920765757,52.12,78450.4,3.0,0.00189,0.0,0.42607]
[1778920772809,52.12,78452.07,3.0,0.00189,0.0,0.42616]
[1778920777844,52.12,78453.38,3.0,0.00189,0.0,0.42661]
[1778920782880,52.12,78453.48,3.0,0.00189,0.0,0.42664]
[1778920787915,52.12,78454.56,3.0,0.00189,0.0,0.42701]
[1778920795971,52.12,78456.1,3.0,0.0019,0.0,0.42754]
[1778920801006,52.12,78453.37,3.0,0.00189,0.0,0.42661]
[1778920806042,52.12,78453.06,3.0,0.00189,0.0,0.4265]
[1778920811079,52.12,78457.37,3.0,0.0019,0.0,0.42797]
[1778920816114,52.12,78462.57,3.0,0.00191,0.0,0.42975]
[1778920822156,52.12,78467.63,3.0,0.00191,0.0,0.43148]
[1778920827191,52.12,78467.27,3.0,0.00191,0.0,0.43136]
[1778920832227,52.12,78467.62,3.0,0.00191,0.0,0.431]
[1778920838040,52.12,78466.04,3.0,0.00191,0.0,0.43046]
[1778920839296,52.12,78493.73,3.0,0.00196,0.0,0.44004]
[1778920841304,52.12,78472.37,3.0,0.00192,0.0,0.43263]
[1778920846339,52.12,78459.22,3.0,0.0019,0.0,0.42812]
[1778920851374,52.12,78460.13,3.0,0.0019,0.0,0.42844]
[1778920856410,52.12,78460.07,3.0,0.0019,0.0,0.42841]
[1778920864466,52.12,78459.88,3.0,0.0019,0.0,0.42835]
[1778920869501,52.12,78457.99,3.0,0.0019,0.0,0.42771]
[1778920874536,52.12,78457.5,3.0,0.0019,0.0,0.42754]
[1778920880578,52.12,78456.4,3.0,0.00189,0.0,0.42716]
[1778920886620,52.12,78457.5,3.0,0.0019,0.0,0.42754]
[1778920891655,52.12,78456.16,3.0,0.00189,0.0,0.42661]
[1778920899711,52.12,78454.08,3.0,0.00189,0.0,0.4259]
[1778920905753,52.12,78453.47,3.0,0.00189,0.0,0.42569]
[1778920910788,52.12,78469.44,3.0,0.00191,0.0,0.43115]
[1778920915824,52.12,78472.49,3.0,0.00192,0.0,0.43219]
[1778920920859,52.12,78465.08,3.0,0.00191,0.0,0.42965]
[1778920926901,52.12,78464.34,3.0,0.0019,0.0,0.4294]
[1778920931937,52.12,78470.82,3.0,0.00192,0.0,0.43162]
[1778920936972,52.12,78472.25,3.0,0.00192,0.0,0.43211]
[1778920947042,52.12,78471.04,3.0,0.00192,0.0,0.4317]
[1778920953085,52.12,78472.76,3.0,0.00192,0.0,0.43181]
[1778920958120,52.12,78469.62,3.0,0.00191,0.0,0.43073]
[1778920963155,52.12,78470.13,3.0,0.00191,0.0,0.4309]
[1778920968190,52.12,78470.78,3.0,0.00191,0.0,0.43113]
[1778920974232,52.12,78475.39,3.0,0.00192,0.0,0.43271]
[1778920982288,52.12,78476.44,3.0,0.00192,0.0,0.43308]
[1778920992358,52.12,78476.44,3.0,0.00192,0.0,0.43308]
[1778921002428,52.12,78476.44,3.0,0.00192,0.0,0.43308]
[1778921012498,52.12,78476.44,3.0,0.00192,0.0,0.4326]
[1778921020554,52.12,78476.49,3.0,0.00192,0.0,0.43261]
[1778921031633,52.12,78476.57,3.0,0.00192,0.0,0.43264]
[1778921036668,52.12,78476.38,3.0,0.00192,0.0,0.43257]
[1778921041703,52.12,78476.33,3.0,0.00192,0.0,0.43256]
[1778921046738,52.12,78481.73,3.0,0.00193,0.0,0.43442]
[1778921051773,52.12,78481.71,3.0,0.00193,0.0,0.43441]
[1778921056808,52.12,78482.15,3.0,0.00193,0.0,0.43457]
[1778921061843,52.12,78481.84,3.0,0.00193,0.0,0.43446]
[1778921066878,52.12,78475.7,3.0,0.00192,0.0,0.43234]
[1778921073927,52.12,78476.17,3.0,0.00192,0.0,0.43202]
[1778921078962,52.12,78457.59,3.0,0.00189,0.0,0.42567]
[1778921083997,52.12,78450.24,3.0,0.00188,0.0,0.42318]
[1778921089033,52.12,78432.83,3.0,0.00185,0.0,0.41733]
[1778921094067,52.12,78426.7,3.0,0.00184,0.0,0.41529]
[1778921099104,52.12,78433.09,3.0,0.00185,0.0,0.41742]
[1778921105146,52.12,78435.13,3.0,0.00185,0.0,0.4181]
[1778921112195,52.12,78436.17,3.0,0.00185,0.0,0.41845]
[1778921117230,52.12,78436.02,3.0,0.00185,0.0,0.4184]
[1778921125288,52.12,78436.02,3.0,0.00185,0.0,0.4184]
[1778921130323,52.12,78428.35,3.0,0.00184,0.0,0.41584]
[1778921135358,52.12,78427.77,3.0,0.00184,0.0,0.41518]
[1778921140393,52.12,78428.6,3.0,0.00184,0.0,0.41545]
[1778921149456,52.12,78426.31,3.0,0.00184,0.0,0.41469]
[1778921154491,52.12,78410.18,3.0,0.00181,0.0,0.40937]
[1778921159526,52.12,78394.06,3.0,0.00178,0.0,0.4041]
[1778921164561,52.12,78406.74,3.0,0.0018,0.0,0.40824]
[1778921170609,52.12,78403.51,3.0,0.0018,0.0,0.40718]
[1778921176651,52.12,78403.24,3.0,0.0018,0.0,0.40709]
[1778921184707,52.12,78412.69,3.0,0.00181,0.0,0.41019]
[1778921193770,52.12,78413.35,3.0,0.00181,0.0,0.40995]
[1778921204847,52.12,78414.03,3.0,0.00181,0.0,0.41017]
[1778921209882,52.12,78414.07,3.0,0.00181,0.0,0.41018]
[1778921214917,52.12,78413.11,3.0,0.00181,0.0,0.40987]
[1778921219953,52.12,78412.57,3.0,0.00181,0.0,0.40969]
[1778921224988,52.12,78413.17,3.0,0.00181,0.0,0.40989]
[1778921230024,52.12,78422.0,3.0,0.00183,0.0,0.4128]
[1778921236080,52.12,78421.83,3.0,0.00183,0.0,0.41274]
[1778921241115,52.12,78419.85,3.0,0.00182,0.0,0.41209]
[1778921246150,52.12,78417.51,3.0,0.00182,0.0,0.41132]
[1778921251186,52.12,78415.88,3.0,0.00181,0.0,0.41032]
[1778921256221,52.12,78414.28,3.0,0.00181,0.0,0.40979]
[1778921261256,52.12,78405.7,3.0,0.0018,0.0,0.40698]
[1778921266291,52.12,78401.09,3.0,0.00179,0.0,0.40548]
[1778921271326,52.12,78403.17,3.0,0.00179,0.0,0.40615]
[1778921277368,52.12,78401.93,3.0,0.00179,0.0,0.40575]
[1778921282403,52.12,78402.02,3.0,0.00179,0.0,0.40578]
[1778921287438,52.12,78402.15,3.0,0.00179,0.0,0.40582]
[1778921292473,52.12,78402.18,3.0,0.00179,0.0,0.40583]
[1778921297508,52.12,78400.69,3.0,0.00179,0.0,0.40535]
[1778921302543,52.12,78398.81,3.0,0.00179,0.0,0.40473]
[1778921307578,52.12,78371.81,3.0,0.00175,0.0,0.39603]
[1778921312613,52.12,78371.35,3.0,0.00174,0.0,0.39544]
[1778921317650,52.12,78370.39,3.0,0.00174,0.0,0.39513]
[1778921325706,52.12,78368.85,3.0,0.00174,0.0,0.39464]
[1778921330741,52.12,78360.35,3.0,0.00173,0.0,0.39195]
[1778921335776,52.12,78361.47,3.0,0.00173,0.0,0.3923]
[1778921340811,52.12,78357.72,3.0,0.00172,0.0,0.39112]
[1778921345846,52.12,78355.89,3.0,0.00172,0.0,0.39054]
[1778921351888,52.12,78355.89,3.0,0.00172,0.0,0.39054]
[1778921356923,52.12,78365.26,3.0,0.00173,0.0,0.3935]
[1778921361958,52.12,78364.78,3.0,0.00173,0.0,0.39335]
[1778921368000,52.12,78364.75,3.0,0.00173,0.0,0.39334]
[1778921373035,52.12,78369.22,3.0,0.00174,0.0,0.39431]
[1778921380084,52.12,78370.83,3.0,0.00174,0.0,0.39483]
[1778921385119,52.12,78373.0,3.0,0.00174,0.0,0.39552]
[1778921394182,52.12,78372.46,3.0,0.00174,0.0,0.39535]
[1778921399217,52.12,78367.89,3.0,0.00174,0.0,0.39389]
[1778921404255,52.12,78367.88,3.0,0.00174,0.0,0.39389]
[1778921409290,52.12,78359.57,3.0,0.00172,0.0,0.39126]
[1778921414327,52.12,78359.95,3.0,0.00172,0.0,0.39138]
[1778921419363,52.12,78353.68,3.0,0.00172,0.0,0.3894]
[1778921425404,52.12,78350.09,3.0,0.00171,0.0,0.38827]
[1778921430439,52.12,78349.38,3.0,0.00171,0.0,0.38805]
[1778921440509,52.12,78348.7,3.0,0.00171,0.0,0.3874]
[1778921445544,52.12,78346.24,3.0,0.0017,0.0,0.38663]
[1778921450579,52.12,78343.96,3.0,0.0017,0.0,0.38591]
[1778921455614,52.12,78343.66,3.0,0.0017,0.0,0.38582]
[1778921460649,52.12,78346.3,3.0,0.0017,0.0,0.38664]
[1778921466691,52.12,78349.25,3.0,0.00171,0.0,0.38757]
[1778921475754,52.12,78348.98,3.0,0.00171,0.0,0.38748]
[1778921481796,52.12,78347.7,3.0,0.0017,0.0,0.38708]
[1778921486831,52.12,78346.74,3.0,0.0017,0.0,0.38678]
[1778921492881,52.12,78347.06,3.0,0.0017,0.0,0.38644]
[1778921499930,52.12,78346.9,3.0,0.0017,0.0,0.38639]
[1778921513021,52.12,78346.42,3.0,0.0017,0.0,0.38624]
[1778921521077,52.12,78353.81,3.0,0.00171,0.0,0.38856]
[1778921528126,52.12,78365.31,3.0,0.00173,0.0,0.39218]
[1778921533161,52.12,78364.13,3.0,0.00173,0.0,0.39181]
[1778921538196,52.12,78360.02,3.0,0.00172,0.0,0.39051]
[1778921543231,52.12,78360.55,3.0,0.00172,0.0,0.39068]
[1778921554311,52.12,78360.59,3.0,0.00172,0.0,0.39025]
[1778921558340,52.12,78382.57,3.0,0.00175,0.0,0.39723]
[1778921568410,52.12,78379.93,3.0,0.00175,0.0,0.39639]
[1778921573446,52.12,78373.18,3.0,0.00174,0.0,0.39423]
[1778921579488,52.12,78373.14,3.0,0.00174,0.0,0.39422]
[1778921584525,52.12,78373.17,3.0,0.00174,0.0,0.39423]
[1778921590567,52.12,78373.38,3.0,0.00174,0.0,0.3943]
[1778921598624,52.12,78376.65,3.0,0.00174,0.0,0.39534]
[1778921603659,52.12,78383.23,3.0,0.00175,0.0,0.39744]
[1778921608704,52.12,78371.69,3.0,0.00174,0.0,0.39376]
[1778921614747,52.12,78374.34,3.0,0.00174,0.0,0.39416]
[1778921620789,52.12,78373.08,3.0,0.00174,0.0,0.39375]
[1778921625824,52.12,78376.31,3.0,0.00174,0.0,0.39478]
[1778921630859,52.12,78376.63,3.0,0.00174,0.0,0.39488]
[1778921641936,52.12,78376.52,3.0,0.00174,0.0,0.39485]
[1778921648985,52.12,78376.79,3.0,0.00174,0.0,0.39494]
[1778921654022,52.12,78376.88,3.0,0.00174,0.0,0.39496]
[1778921660064,52.12,78376.97,3.0,0.00174,0.0,0.39499]
[1778921666106,52.12,78376.99,3.0,0.00174,0.0,0.395]
[1778921671141,52.12,78377.29,3.0,0.00174,0.0,0.39465]
[1778921681211,52.12,78377.07,3.0,0.00174,0.0,0.39458]
[1778921686246,52.12,78375.49,3.0,0.00174,0.0,0.39407]
[1778921696317,52.12,78375.35,3.0,0.00174,0.0,0.39403]
[1778921702359,52.12,78375.82,3.0,0.00174,0.0,0.39418]
[1778921707394,52.12,78363.42,3.0,0.00172,0.0,0.39025]
[1778921713436,52.12,78363.34,3.0,0.00172,0.0,0.39023]
[1778921718471,52.12,78380.61,3.0,0.00175,0.0,0.3957]
[1778921723910,52.12,78380.93,3.0,0.00175,0.0,0.39581]
[1778921729548,52.12,78382.42,3.0,0.00175,0.0,0.39628]
[1778921734587,52.12,78382.39,3.0,0.00175,0.0,0.39582]
[1778921740626,52.12,78382.46,3.0,0.00175,0.0,0.39585]
[1778921747675,52.12,78384.33,3.0,0.00175,0.0,0.39644]
[1778921753719,52.12,78384.44,3.0,0.00175,0.0,0.39648]
[1778921759761,52.12,78384.26,3.0,0.00175,0.0,0.39642]
[1778921764796,52.12,78383.15,3.0,0.00175,0.0,0.39607]
[1778921769831,52.12,78383.63,3.0,0.00175,0.0,0.39622]
[1778921776880,52.12,78383.52,3.0,0.00175,0.0,0.39619]
[1778921781917,52.12,78381.97,3.0,0.00175,0.0,0.39569]
[1778921787957,52.12,78377.19,3.0,0.00174,0.0,0.39417]
[1778921794000,52.12,78375.87,3.0,0.00174,0.0,0.3933]
[1778921800044,52.12,78380.82,3.0,0.00174,0.0,0.39488]
[1778921805079,52.12,78382.05,3.0,0.00174,0.0,0.39527]
[1778921810114,52.12,78376.9,3.0,0.00174,0.0,0.39363]
[1778921815149,52.12,78373.39,3.0,0.00173,0.0,0.39251]
[1778921820185,52.12,78367.91,3.0,0.00172,0.0,0.39078]
[1778921826227,52.12,78361.92,3.0,0.00171,0.0,0.38889]
[1778921831262,52.12,78355.56,3.0,0.0017,0.0,0.3869]
[1778921836297,52.12,78357.41,3.0,0.00171,0.0,0.38748]
[1778921845360,52.12,78358.43,3.0,0.00171,0.0,0.3878]
[1778921850395,52.12,78360.31,3.0,0.00171,0.0,0.38839]
[1778921855430,52.12,78370.39,3.0,0.00172,0.0,0.39112]
[1778921860466,52.12,78372.64,3.0,0.00173,0.0,0.39183]
[1778921865501,52.12,78372.6,3.0,0.00173,0.0,0.39182]
[1778921870536,52.12,78372.84,3.0,0.00173,0.0,0.39189]
[1778921871499,52.12,78372.84,3.0,0.00173,0.0,0.39189]
[1778921876578,52.12,78377.02,3.0,0.00173,0.0,0.39322]
[1778921880816,52.12,78375.69,3.0,0.00173,0.0,0.3928]
[1778921884659,52.12,78375.47,3.0,0.00173,0.0,0.39273]
[1778921884669,52.12,78375.47,3.0,0.00173,0.0,0.39273]
[1778921889969,52.12,78375.37,3.0,0.00173,0.0,0.3927]
[1778921894895,52.12,78375.62,3.0,0.00173,0.0,0.39278]
[1778921900746,52.12,78378.92,3.0,0.00174,0.0,0.39382]
[1778921905782,52.12,78381.76,3.0,0.00174,0.0,0.39473]
[1778921911824,52.12,78381.74,3.0,0.00174,0.0,0.39427]
[1778921916866,52.12,78382.42,3.0,0.00174,0.0,0.39449]
[1778921930966,52.12,78382.46,3.0,0.00174,0.0,0.3945]
[1778921936001,52.12,78386.42,3.0,0.00175,0.0,0.39576]
[1778921941036,52.12,78387.44,3.0,0.00175,0.0,0.39609]
[1778921946071,52.12,78388.72,3.0,0.00175,0.0,0.3965]
[1778921952113,52.12,78393.88,3.0,0.00176,0.0,0.39815]
[1778921957148,52.12,78395.93,3.0,0.00176,0.0,0.39881]
[1778921964117,52.12,78397.56,3.0,0.00176,0.0,0.39934]
[1778921970239,52.12,78399.48,3.0,0.00177,0.0,0.39995]
[1778921979303,52.12,78401.23,3.0,0.00177,0.0,0.40006]
[1778921986352,52.12,78398.94,3.0,0.00176,0.0,0.39933]
[1778921991387,52.12,78394.2,3.0,0.00176,0.0,0.3978]
[1778921996422,52.12,78390.06,3.0,0.00175,0.0,0.39648]
[1778922001457,52.12,78385.72,3.0,0.00174,0.0,0.39509]
[1778922006492,52.12,78385.16,3.0,0.00174,0.0,0.39491]
[1778922011527,52.12,78398.67,3.0,0.00176,0.0,0.39924]
[1778922016569,52.12,78398.53,3.0,0.00176,0.0,0.39919]
[1778922022610,52.12,78398.53,3.0,0.00176,0.0,0.39919]
[1778922028652,52.12,78401.69,3.0,0.00177,0.0,0.40021]
[1778922038723,52.12,78403.08,3.0,0.00177,0.0,0.40021]
[1778922046780,52.12,78401.73,3.0,0.00177,0.0,0.39977]
[1778922051815,52.12,78400.44,3.0,0.00176,0.0,0.39936]
[1778922056850,52.12,78400.54,3.0,0.00176,0.0,0.39939]
[1778922061885,52.12,78400.65,3.0,0.00177,0.0,0.39942]
[1778922066920,52.12,78399.71,3.0,0.00176,0.0,0.39912]
[1778922081021,52.12,78397.29,3.0,0.00176,0.0,0.39834]
[1778922089077,52.12,78397.39,3.0,0.00176,0.0,0.39838]
[1778922096126,52.12,78388.56,3.0,0.00174,0.0,0.3951]
[1778922101161,52.12,78383.79,3.0,0.00174,0.0,0.39358]
[1778922106196,52.12,78382.32,3.0,0.00174,0.0,0.39312]
[1778922111231,52.12,78382.61,3.0,0.00174,0.0,0.39321]
[1778922117274,52.12,78382.59,3.0,0.00174,0.0,0.3932]
[1778922123316,52.12,78382.67,3.0,0.00174,0.0,0.39323]
[1778922128351,52.12,78383.25,3.0,0.00174,0.0,0.39341]
[1778922134393,52.12,78382.66,3.0,0.00174,0.0,0.39322]
[1778922139428,52.12,78375.31,3.0,0.00172,0.0,0.3909]
[1778922144463,52.12,78369.6,3.0,0.00172,0.0,0.3891]
[1778922151512,52.12,78363.61,3.0,0.00171,0.0,0.38677]
[1778922156547,52.12,78357.93,3.0,0.0017,0.0,0.385]
[1778922161582,52.12,78355.04,3.0,0.00169,0.0,0.3841]
[1778922166617,52.12,78354.2,3.0,0.00169,0.0,0.38384]
[1778922172659,52.12,78354.56,3.0,0.00169,0.0,0.38395]
[1778922177694,52.12,78354.33,3.0,0.00169,0.0,0.38388]
[1778922182731,52.12,78351.88,3.0,0.00169,0.0,0.38312]
[1778922187764,52.12,78352.13,3.0,0.00169,0.0,0.38319]
[1778922191071,52.12,78355.5,3.0,0.00169,0.0,0.38424]
[1778922196827,52.12,78361.74,3.0,0.0017,0.0,0.38619]
[1778922201863,52.12,78362.89,3.0,0.0017,0.0,0.38655]
[1778922206899,52.12,78359.45,3.0,0.0017,0.0,0.38547]
[1778922214955,52.12,78358.64,3.0,0.0017,0.0,0.38478]
[1778922219992,52.12,78359.0,3.0,0.0017,0.0,0.38489]
[1778922228046,52.12,78359.0,3.0,0.0017,0.0,0.38489]
[1778922238116,52.12,78359.0,3.0,0.0017,0.0,0.38489]
[1778922243151,52.12,78358.96,3.0,0.0017,0.0,0.38488]
[1778922248186,52.12,78357.2,3.0,0.00169,0.0,0.38433]
[1778922253221,52.12,78357.88,3.0,0.00169,0.0,0.38454]
[1778922265305,52.12,78357.94,3.0,0.00169,0.0,0.38456]
[1778922270340,52.12,78361.09,3.0,0.0017,0.0,0.38554]
[1778922275375,52.12,78366.46,3.0,0.00171,0.0,0.38678]
[1778922280410,52.12,78382.37,3.0,0.00173,0.0,0.39179]
[1778922285445,52.12,78395.85,3.0,0.00175,0.0,0.39608]
[1778922288065,52.12,78401.85,3.0,0.00176,0.0,0.398]
[1778922293501,52.12,78402.41,3.0,0.00176,0.0,0.39818]
[1778922298536,52.12,78394.47,3.0,0.00175,0.0,0.39564]
[1778922303571,52.12,78393.02,3.0,0.00175,0.0,0.39518]
[1778922308610,52.12,78392.33,3.0,0.00174,0.0,0.39496]
[1778922313645,52.12,78390.96,3.0,0.00174,0.0,0.39452]
[1778922314599,52.12,78390.96,3.0,0.00174,0.0,0.39452]
[1778922314792,52.12,78390.96,3.0,0.00174,0.0,0.39452]
[1778922323715,52.12,78387.18,3.0,0.00174,0.0,0.39332]
[1778922328750,52.12,78387.14,3.0,0.00174,0.0,0.39331]
[1778922333785,52.12,78374.29,3.0,0.00172,0.0,0.3888]
[1778922338820,52.12,78373.17,3.0,0.00171,0.0,0.38845]
[1778922345869,52.12,78373.21,3.0,0.00171,0.0,0.38846]
[1778922350904,52.12,78372.03,3.0,0.00171,0.0,0.38809]
[1778922359967,52.12,78372.67,3.0,0.00171,0.0,0.38829]
[1778922366009,52.12,78371.87,3.0,0.00171,0.0,0.38804]
[1778922379100,52.12,78371.9,3.0,0.00171,0.0,0.38805]
[1778922384135,52.12,78371.97,3.0,0.00171,0.0,0.38807]
[1778922389170,52.12,78363.14,3.0,0.0017,0.0,0.3853]
[1778922395212,52.12,78363.22,3.0,0.0017,0.0,0.38489]
[1778922401254,52.12,78363.66,3.0,0.0017,0.0,0.38503]
[1778922407296,52.12,78363.92,3.0,0.0017,0.0,0.38511]
[1778922412331,52.12,78359.87,3.0,0.00169,0.0,0.38385]
[1778922417367,52.12,78358.84,3.0,0.00169,0.0,0.38353]
[1778922422403,52.12,78358.07,3.0,0.00169,0.0,0.38329]
[1778922427438,52.12,78357.85,3.0,0.00169,0.0,0.38322]
[1778922432473,52.12,78355.78,3.0,0.00169,0.0,0.38258]
[1778922437508,52.12,78356.28,3.0,0.00169,0.0,0.38273]
[1778922442543,52.12,78357.27,3.0,0.00169,0.0,0.38304]
[1778922449592,52.12,78369.68,3.0,0.00171,0.0,0.38691]
[1778922454627,52.12,78370.61,3.0,0.00171,0.0,0.38676]
[1778922459662,52.12,78369.63,3.0,0.0017,0.0,0.38645]
[1778922464697,52.12,78368.51,3.0,0.0017,0.0,0.3861]
[1778922469732,52.12,78369.24,3.0,0.0017,0.0,0.38633]
[1778922474767,52.12,78370.49,3.0,0.00171,0.0,0.38672]
[1778922480809,52.12,78369.75,3.0,0.0017,0.0,0.38649]
[1778922485844,52.12,78363.54,3.0,0.0017,0.0,0.38455]
[1778922490879,52.12,78363.49,3.0,0.0017,0.0,0.38453]
[1778922495914,52.12,78363.52,3.0,0.0017,0.0,0.38454]
[1778922502963,52.12,78363.1,3.0,0.00169,0.0,0.38441]
[1778922507998,52.12,78363.73,3.0,0.0017,0.0,0.38461]
[1778922515047,52.12,78362.84,3.0,0.00169,0.0,0.38389]
[1778922520083,52.12,78360.61,3.0,0.00169,0.0,0.3832]
[1778922526125,52.12,78360.56,3.0,0.00169,0.0,0.38318]
[1778922531160,52.12,78360.87,3.0,0.00169,0.0,0.38328]
[1778922537202,52.12,78361.19,3.0,0.00169,0.0,0.38338]
[1778922542237,52.12,78361.37,3.0,0.00169,0.0,0.38344]
[1778922553314,52.12,78361.35,3.0,0.00169,0.0,0.38343]
[1778922562377,52.12,78361.52,3.0,0.00169,0.0,0.38348]
[1778922568419,52.12,78362.16,3.0,0.00169,0.0,0.38368]
[1778922573454,52.12,78362.26,3.0,0.00169,0.0,0.38327]
[1778922583525,52.12,78361.86,3.0,0.00169,0.0,0.38315]
[1778922595609,52.12,78361.58,3.0,0.00169,0.0,0.38306]
[1778922600644,52.12,78361.97,3.0,0.00169,0.0,0.38318]
[1778922608701,52.12,78361.88,3.0,0.00169,0.0,0.38315]
[1778922613735,52.12,78361.92,3.0,0.00169,0.0,0.38317]
[1778922622800,52.12,78361.45,3.0,0.00169,0.0,0.38302]
[1778922627835,52.12,78361.6,3.0,0.00169,0.0,0.38307]
[1778922632870,52.12,78360.85,3.0,0.00169,0.0,0.3824]
[1778922637905,52.12,78350.04,3.0,0.00167,0.0,0.37906]
[1778922642940,52.12,78349.82,3.0,0.00167,0.0,0.37899]
[1778922647975,52.12,78342.37,3.0,0.00166,0.0,0.3767]
[1778922653012,52.12,78341.3,3.0,0.00166,0.0,0.37638]
[1778922658047,52.12,78340.48,3.0,0.00166,0.0,0.37612]
[1778922663082,52.12,78338.17,3.0,0.00165,0.0,0.37542]
[1778922668117,52.12,78340.53,3.0,0.00166,0.0,0.37614]
[1778922673152,52.12,78341.01,3.0,0.00166,0.0,0.37629]
[1778922679194,52.12,78339.49,3.0,0.00165,0.0,0.37582]
[1778922685236,52.12,78342.87,3.0,0.00166,0.0,0.37686]
[1778922690271,52.12,78348.0,3.0,0.00167,0.0,0.37843]
[1778922695306,52.12,78346.37,3.0,0.00166,0.0,0.3775]
[1778922700341,52.12,78344.29,3.0,0.00166,0.0,0.37686]
[1778922705378,52.12,78339.59,3.0,0.00165,0.0,0.37542]
[1778922710411,52.12,78338.22,3.0,0.00165,0.0,0.375]
[1778922715446,52.12,78339.93,3.0,0.00165,0.0,0.37552]
[1778922720481,52.12,78341.03,3.0,0.00165,0.0,0.37586]
[1778922726524,52.12,78341.1,3.0,0.00165,0.0,0.37588]
[1778922731560,52.12,78335.83,3.0,0.00165,0.0,0.37427]
[1778922737602,52.12,78338.35,3.0,0.00165,0.0,0.37504]
[1778922747674,52.12,78336.99,3.0,0.00165,0.0,0.37463]
[1778922752711,52.12,78334.26,3.0,0.00164,0.0,0.37337]
[1778922757746,52.12,78331.47,3.0,0.00164,0.0,0.37252]
[1778922762781,52.12,78329.42,3.0,0.00164,0.0,0.3719]
[1778922767818,52.12,78324.65,3.0,0.00163,0.0,0.37046]
[1778922772853,52.12,78323.48,3.0,0.00163,0.0,0.3701]
[1778922781920,52.12,78320.89,3.0,0.00162,0.0,0.36932]
[1778922786953,52.12,78296.93,3.0,0.00159,0.0,0.36217]
[1778922791989,52.12,78282.81,3.0,0.00157,0.0,0.35802]
[1778922793988,52.12,78280.08,3.0,0.00157,0.0,0.35722]
[1778922799042,52.12,78272.09,3.0,0.00156,0.0,0.35489]
[1778922803071,52.12,78241.32,3.0,0.00151,0.0,0.34604]
[1778922807002,52.12,78243.44,3.0,0.00152,0.0,0.34665]
[1778922812137,52.12,78210.94,3.0,0.00147,0.0,0.3371]
[1778922816166,52.12,78237.23,3.0,0.00151,0.0,0.34448]
[1778922820195,52.12,78258.54,3.0,0.00154,0.0,0.35056]
[1778922825230,52.12,78267.85,3.0,0.00155,0.0,0.35325]
[1778922830267,52.12,78289.74,3.0,0.00158,0.0,0.35964]
[1778922835302,52.12,78283.05,3.0,0.00157,0.0,0.35767]
[1778922840337,52.12,78266.91,3.0,0.00155,0.0,0.35298]
[1778922844365,52.12,78245.89,3.0,0.00152,0.0,0.34694]
[1778922849400,52.12,78235.92,3.0,0.0015,0.0,0.34411]
[1778922854436,52.12,78237.18,3.0,0.00151,0.0,0.34447]
[1778922859470,52.12,78236.78,3.0,0.00151,0.0,0.34435]
[1778922864505,52.12,78249.86,3.0,0.00152,0.0,0.34807]
[1778922869540,52.12,78241.74,3.0,0.00151,0.0,0.34576]
[1778922874575,52.12,78245.55,3.0,0.00152,0.0,0.34644]
[1778922879610,52.12,78238.83,3.0,0.00151,0.0,0.34453]
[1778922884645,52.12,78237.81,3.0,0.00151,0.0,0.34424]
[1778922889686,52.12,78239.74,3.0,0.00151,0.0,0.34479]
[1778922894721,52.12,78231.74,3.0,0.0015,0.0,0.34253]
[1778922899758,52.12,78230.07,3.0,0.0015,0.0,0.34206]
[1778922904793,52.12,78231.04,3.0,0.0015,0.0,0.34233]
[1778922909839,52.12,78229.12,3.0,0.00149,0.0,0.34179]
[1778922914874,52.12,78229.05,3.0,0.00149,0.0,0.34177]
[1778922916893,52.12,78208.23,3.0,0.00147,0.0,0.33596]
[1778922920920,52.12,78185.9,3.0,0.00144,0.0,0.32982]
[1778922925598,52.12,78192.08,3.0,0.00145,0.0,0.33151]
[1778922925730,52.12,78192.08,3.0,0.00145,0.0,0.33151]
[1778922930991,52.12,78186.32,3.0,0.00144,0.0,0.32993]
[1778922936027,52.12,78205.45,3.0,0.00146,0.0,0.33479]
[1778922941062,52.12,78214.35,3.0,0.00147,0.0,0.33726]
[1778922946097,52.12,78217.46,3.0,0.00148,0.0,0.33813]
[1778922949446,52.12,78213.4,3.0,0.00147,0.0,0.337]
[1778922955160,52.12,78213.84,3.0,0.00147,0.0,0.33712]
[1778922960195,52.12,78213.18,3.0,0.00147,0.0,0.33693]
[1778922965230,52.12,78213.17,3.0,0.00147,0.0,0.33693]
[1778922970265,52.12,78212.84,3.0,0.00147,0.0,0.33684]
[1778922975300,52.12,78213.68,3.0,0.00147,0.0,0.33707]
[1778922980335,52.12,78212.98,3.0,0.00147,0.0,0.33688]
[1778922985370,52.12,78214.56,3.0,0.00147,0.0,0.33732]
[1778922990405,52.12,78216.42,3.0,0.00148,0.0,0.33784]
[1778922995440,52.12,78216.55,3.0,0.00147,0.0,0.33747]
[1778923000475,52.12,78205.13,3.0,0.00146,0.0,0.33431]
[1778923005510,52.12,78203.55,3.0,0.00146,0.0,0.33387]
[1778923010545,52.12,78205.29,3.0,0.00146,0.0,0.33435]
[1778923015580,52.12,78208.72,3.0,0.00146,0.0,0.3353]
[1778923020615,52.12,78205.58,3.0,0.00146,0.0,0.33443]
[1778923025650,52.12,78192.21,3.0,0.00144,0.0,0.33076]
[1778923030685,52.12,78195.8,3.0,0.00145,0.0,0.33174]
[1778923036727,52.12,78192.7,3.0,0.00144,0.0,0.3309]
[1778923041762,52.12,78189.1,3.0,0.00144,0.0,0.32991]
[1778923046801,52.12,78188.9,3.0,0.00144,0.0,0.32986]
[1778923051837,52.12,78186.05,3.0,0.00143,0.0,0.32869]
[1778923056872,52.12,78193.01,3.0,0.00144,0.0,0.33059]
[1778923061907,52.12,78173.24,3.0,0.00142,0.0,0.32523]
[1778923066942,52.12,78169.73,3.0,0.00141,0.0,0.32428]
[1778923071981,52.12,78167.87,3.0,0.00141,0.0,0.32378]
[1778923073852,52.12,78165.89,3.0,0.00141,0.0,0.32325]
[1778923074331,52.12,78165.89,3.0,0.00141,0.0,0.32325]
[1778923074002,52.12,78136.81,3.0,0.00137,0.0,0.31554]
[1778923075006,52.12,78111.86,3.0,0.00134,0.0,0.30905]
[1778923078027,52.12,78088.08,3.0,0.00131,0.0,0.30298]
[1778923080771,52.12,78070.4,3.0,0.00129,0.0,0.29853]
[1778923081050,52.12,78035.26,3.0,0.00125,0.0,0.28986]
[1778923082086,52.12,78035.26,3.0,0.00125,0.0,0.28986]
[1778923082162,52.12,77993.86,3.0,0.00121,0.0,0.27993]
[1778923085088,52.12,77966.91,3.0,0.00118,0.0,0.27363]
[1778923087889,52.12,77957.88,3.0,0.00117,0.0,0.27155]
[1778923088481,52.12,77948.91,3.0,0.00116,0.0,0.26949]
[1778923092150,52.12,77906.12,3.0,0.00111,0.0,0.25987]
[1778923094166,52.12,77930.09,3.0,0.00114,0.0,0.26522]
[1778923099217,52.12,77944.7,3.0,0.00115,0.0,0.26853]
[1778923100900,52.12,77948.75,3.0,0.00116,0.0,0.26946]
[1778923101226,52.12,77974.54,3.0,0.00118,0.0,0.2754]
[1778923101585,52.12,77974.54,3.0,0.00118,0.0,0.2754]
[1778923109289,52.12,78018.13,3.0,0.00123,0.0,0.28572]
[1778923113357,52.12,77996.13,3.0,0.00121,0.0,0.28013]
[1778923115339,52.12,77968.7,3.0,0.00118,0.0,0.27371]
[1778923118716,52.12,77986.24,3.0,0.0012,0.0,0.2778]
[1778923123399,52.12,78027.19,3.0,0.00124,0.0,0.28755]
[1778923125815,52.12,78029.07,3.0,0.00124,0.0,0.28801]
[1778923130455,52.12,77984.35,3.0,0.00119,0.0,0.27736]
[1778923135506,52.12,77978.75,3.0,0.00119,0.0,0.27605]
[1778923140529,52.12,77998.02,3.0,0.00121,0.0,0.28058]
[1778923145564,52.12,77988.41,3.0,0.0012,0.0,0.27831]
[1778923146504,52.12,77988.41,3.0,0.0012,0.0,0.27831]
[1778923151606,52.12,77947.16,3.0,0.00115,0.0,0.26876]
[1778923154633,52.12,77921.29,3.0,0.00113,0.0,0.26292]
[1778923157656,52.12,77946.47,3.0,0.00115,0.0,0.26861]
[1778923158900,52.12,77946.47,3.0,0.00115,0.0,0.26861]
[1778923159669,52.12,77984.67,3.0,0.00119,0.0,0.27743]
[1778923164704,52.12,77997.35,3.0,0.00121,0.0,0.28042]
[1778923169739,52.12,77990.34,3.0,0.0012,0.0,0.27876]
[1778923174778,52.12,77989.62,3.0,0.0012,0.0,0.27825]
[1778923179814,52.12,78001.36,3.0,0.00121,0.0,0.28102]
[1778923184850,52.12,77999.75,3.0,0.00121,0.0,0.28064]
[1778923189885,52.12,78003.05,3.0,0.00121,0.0,0.28143]
[1778923194920,52.12,77987.83,3.0,0.0012,0.0,0.27783]
[1778923197942,52.12,77945.81,3.0,0.00115,0.0,0.26813]
[1778923202980,52.12,77953.95,3.0,0.00116,0.0,0.26998]
[1778923206405,52.12,77956.84,3.0,0.00116,0.0,0.27064]
[1778923207900,52.12,77939.81,3.0,0.00114,0.0,0.26676]
[1778923213061,52.12,77929.07,3.0,0.00113,0.0,0.26434]
[1778923216081,52.12,77959.2,3.0,0.00116,0.0,0.27119]
[1778923221116,52.12,77953.65,3.0,0.00116,0.0,0.26991]
[1778923225466,52.12,77956.78,3.0,0.00116,0.0,0.27063]
[1778923228166,52.12,77986.94,3.0,0.00119,0.0,0.27762]
[1778923231739,52.12,77984.08,3.0,0.00119,0.0,0.27662]
[1778923234300,52.12,77981.08,3.0,0.00119,0.0,0.27592]
[1778923240255,52.12,77984.02,3.0,0.00119,0.0,0.2766]
[1778923245290,52.12,77989.37,3.0,0.0012,0.0,0.27786]
[1778923250325,52.12,77989.25,3.0,0.0012,0.0,0.27783]
[1778923255365,52.12,78004.96,3.0,0.00121,0.0,0.28154]
[1778923260400,52.12,78010.2,3.0,0.00122,0.0,0.28278]
[1778923263424,52.12,78030.85,3.0,0.00124,0.0,0.28774]
[1778923268459,52.12,78040.88,3.0,0.00125,0.0,0.29018]
[1778923270473,52.12,78010.5,3.0,0.00122,0.0,0.28285]
[1778923275508,52.12,77988.5,3.0,0.00119,0.0,0.27765]
[1778923280543,52.12,77992.86,3.0,0.0012,0.0,0.27868]
[1778923285581,52.12,78003.98,3.0,0.00121,0.0,0.2813]
[1778923290616,52.12,77994.58,3.0,0.0012,0.0,0.27908]
[1778923295651,52.12,78006.99,3.0,0.00121,0.0,0.28167]
[1778923300686,52.12,78007.4,3.0,0.00121,0.0,0.28177]
[1778923306728,52.12,78009.59,3.0,0.00122,0.0,0.28229]
[1778923311763,52.12,78008.12,3.0,0.00121,0.0,0.28194]
[1778923316798,52.12,78010.77,3.0,0.00122,0.0,0.28257]
[1778923321835,52.12,77978.36,3.0,0.00118,0.0,0.27494]
[1778923325865,52.12,77948.7,3.0,0.00115,0.0,0.26812]
[1778923329903,52.12,77916.84,3.0,0.00112,0.0,0.26096]
[1778923334938,52.12,77947.19,3.0,0.00115,0.0,0.26778]
[1778923337959,52.12,77968.15,3.0,0.00117,0.0,0.27258]
[1778923339973,52.12,77993.3,3.0,0.0012,0.0,0.27844]
[1778923345009,52.12,77982.14,3.0,0.00119,0.0,0.27582]
[1778923350046,52.12,77980.9,3.0,0.00119,0.0,0.27554]
[1778923355081,52.12,77974.73,3.0,0.00118,0.0,0.27377]
[1778923356455,52.12,77974.73,3.0,0.00118,0.0,0.27377]
[1778923362130,52.12,77981.12,3.0,0.00118,0.0,0.27525]
[1778923367165,52.12,77973.37,3.0,0.00118,0.0,0.27345]
[1778923372200,52.12,77993.17,3.0,0.0012,0.0,0.27807]
[1778923376280,52.12,77992.09,3.0,0.0012,0.0,0.27781]
[1778923382271,52.12,77974.01,3.0,0.00118,0.0,0.2736]
[1778923387307,52.12,77973.17,3.0,0.00118,0.0,0.2734]
[1778923392341,52.12,77975.87,3.0,0.00118,0.0,0.27403]
[1778923394841,52.12,77982.82,3.0,0.00119,0.0,0.27565]
[1778923400397,52.12,77990.44,3.0,0.00119,0.0,0.27743]
[1778923405201,52.12,77996.9,3.0,0.0012,0.0,0.27895]
[1778923407668,52.12,78003.52,3.0,0.00121,0.0,0.28051]
[1778923413489,52.12,78037.0,3.0,0.00124,0.0,0.28818]
[1778923414750,52.12,78037.0,3.0,0.00124,0.0,0.28818]
[1778923420539,52.12,78051.93,3.0,0.00126,0.0,0.29182]
[1778923424880,52.12,78053.4,3.0,0.00126,0.0,0.29218]
[1778923430610,52.12,78065.69,3.0,0.00128,0.0,0.29521]
[1778923435645,52.12,78074.48,3.0,0.00129,0.0,0.29739]
[1778923438782,52.12,78077.15,3.0,0.00129,0.0,0.29806]
[1778923448744,52.12,78043.45,3.0,0.00125,0.0,0.28975]
[1778923451748,52.12,78030.0,3.0,0.00124,0.0,0.28649]
[1778923456807,52.12,78007.11,3.0,0.00121,0.0,0.28102]
[1778923461836,52.12,78012.63,3.0,0.00122,0.0,0.28233]
[1778923466872,52.12,78011.96,3.0,0.00122,0.0,0.28217]
[1778923471909,52.12,78009.2,3.0,0.00121,0.0,0.28117]
[1778923476945,52.12,77999.39,3.0,0.0012,0.0,0.27885]
[1778923481980,52.12,77998.93,3.0,0.0012,0.0,0.27874]
[1778923487015,52.12,78003.86,3.0,0.00121,0.0,0.2799]
[1778923492050,52.12,78003.77,3.0,0.00121,0.0,0.27988]
[1778923497085,52.12,78013.28,3.0,0.00122,0.0,0.28214]
[1778923502123,52.12,78006.7,3.0,0.00121,0.0,0.28058]
[1778923507158,52.12,78010.8,3.0,0.00121,0.0,0.28155]
[1778923512193,52.12,78010.52,3.0,0.00121,0.0,0.28148]
[1778923517228,52.12,78011.11,3.0,0.00121,0.0,0.28162]
[1778923522263,52.12,78028.14,3.0,0.00123,0.0,0.28569]
[1778923527298,52.12,78028.55,3.0,0.00123,0.0,0.28579]
[1778923532333,52.12,78040.81,3.0,0.00125,0.0,0.28841]
[1778923536601,52.12,78034.5,3.0,0.00124,0.0,0.28688]
[1778923537355,52.12,78036.03,3.0,0.00124,0.0,0.28725]
[1778923542403,52.12,78066.93,3.0,0.00128,0.0,0.2948]
[1778923547438,52.12,78081.42,3.0,0.00129,0.0,0.29841]
[1778923552473,52.12,78062.54,3.0,0.00127,0.0,0.29372]
[1778923554490,52.12,78038.48,3.0,0.00124,0.0,0.28784]
[1778923559525,52.12,78034.57,3.0,0.00124,0.0,0.2869]
[1778923564569,52.12,78033.64,3.0,0.00124,0.0,0.28667]
[1778923569607,52.12,78036.14,3.0,0.00124,0.0,0.28727]
[1778923574660,52.12,78062.77,3.0,0.00127,0.0,0.29378]
[1778923579695,52.12,78077.52,3.0,0.00129,0.0,0.29743]
[1778923584730,52.12,78060.55,3.0,0.00127,0.0,0.29323]
[1778923589765,52.12,78056.79,3.0,0.00126,0.0,0.29231]
[1778923594800,52.12,78045.55,3.0,0.00125,0.0,0.28921]
[1778923599835,52.12,78048.86,3.0,0.00125,0.0,0.29001]
[1778923604870,52.12,78048.06,3.0,0.00125,0.0,0.28982]
[1778923609905,52.12,78046.15,3.0,0.00125,0.0,0.28935]
[1778923614940,52.12,78045.01,3.0,0.00125,0.0,0.28907]
[1778923619975,52.12,78045.33,3.0,0.00125,0.0,0.28915]
[1778923625011,52.12,78045.5,3.0,0.00125,0.0,0.28919]
[1778923630046,52.12,78049.17,3.0,0.00125,0.0,0.29009]
[1778923635081,52.12,78029.6,3.0,0.00123,0.0,0.28535]
[1778923640116,52.12,78033.51,3.0,0.00124,0.0,0.28629]
[1778923645151,52.12,78045.88,3.0,0.00125,0.0,0.28929]
[1778923650186,52.12,78045.61,3.0,0.00125,0.0,0.28922]
[1778923655221,52.12,78059.86,3.0,0.00126,0.0,0.29235]
[1778923660256,52.12,78060.33,3.0,0.00126,0.0,0.29247]
[1778923665291,52.12,78053.78,3.0,0.00126,0.0,0.29086]
[1778923670326,52.12,78053.91,3.0,0.00126,0.0,0.29089]
[1778923678382,52.12,78051.01,3.0,0.00125,0.0,0.29018]
[1778923683417,52.12,78042.0,3.0,0.00124,0.0,0.28799]
[1778923688453,52.12,78041.17,3.0,0.00124,0.0,0.28779]
[1778923693488,52.12,78041.32,3.0,0.00124,0.0,0.28783]
[1778923698523,52.12,78040.16,3.0,0.00124,0.0,0.28755]
[1778923703558,52.12,78035.3,3.0,0.00124,0.0,0.28637]
[1778923708593,52.12,78040.67,3.0,0.00124,0.0,0.28767]
[1778923713628,52.12,78022.54,3.0,0.00122,0.0,0.28297]
[1778923718665,52.12,77999.53,3.0,0.0012,0.0,0.27752]
[1778923723698,52.12,77983.31,3.0,0.00118,0.0,0.27374]
[1778923728733,52.12,77983.39,3.0,0.00118,0.0,0.27376]
[1778923733768,52.12,77986.12,3.0,0.00118,0.0,0.27439]
[1778923738803,52.12,77990.09,3.0,0.00119,0.0,0.27531]
[1778923743838,52.12,77989.8,3.0,0.00118,0.0,0.27525]
[1778923748873,52.12,77999.49,3.0,0.0012,0.0,0.27751]
[1778923753908,52.12,77989.22,3.0,0.00118,0.0,0.27511]
[1778923759951,52.12,77992.67,3.0,0.00119,0.0,0.27592]
[1778923764986,52.12,77997.34,3.0,0.00119,0.0,0.27701]
[1778923770022,52.12,78000.04,3.0,0.0012,0.0,0.27764]
[1778923775059,52.12,78000.14,3.0,0.00119,0.0,0.27732]
[1778923780094,52.12,77999.96,3.0,0.00119,0.0,0.27728]
[1778923785129,52.12,78000.5,3.0,0.0012,0.0,0.27741]
[1778923790164,52.12,78010.46,3.0,0.00121,0.0,0.27975]
[1778923795199,52.12,78020.72,3.0,0.00122,0.0,0.28219]
[1778923801241,52.12,78021.99,3.0,0.00122,0.0,0.28249]
[1778923806276,52.12,78026.03,3.0,0.00122,0.0,0.28345]
[1778923811311,52.12,78019.39,3.0,0.00122,0.0,0.28187]
[1778923816346,52.12,78036.68,3.0,0.00123,0.0,0.28601]
[1778923821381,52.12,78034.95,3.0,0.00123,0.0,0.28559]
[1778923826416,52.12,78033.03,3.0,0.00123,0.0,0.28513]
[1778923831451,52.12,78034.44,3.0,0.00123,0.0,0.28512]
[1778923836486,52.12,78032.49,3.0,0.00123,0.0,0.28465]
[1778923841521,52.12,78027.74,3.0,0.00122,0.0,0.28352]
[1778923846559,52.12,78022.6,3.0,0.00122,0.0,0.28229]
[1778923851594,52.12,78017.37,3.0,0.00121,0.0,0.28105]
[1778923856629,52.12,78017.04,3.0,0.00121,0.0,0.28097]
[1778923861668,52.12,78010.47,3.0,0.0012,0.0,0.27941]
[1778923866704,52.12,78017.2,3.0,0.00121,0.0,0.28101]
[1778923871760,52.12,78018.04,3.0,0.00121,0.0,0.28121]
[1778923876791,52.12,78016.56,3.0,0.00121,0.0,0.28085]
[1778923881826,52.12,78019.6,3.0,0.00121,0.0,0.28158]
[1778923886861,52.12,78019.71,3.0,0.00121,0.0,0.2816]
[1778923892903,52.12,78023.24,3.0,0.00122,0.0,0.2821]
[1778923898945,52.12,78023.96,3.0,0.00122,0.0,0.28227]
[1778923903980,52.12,78038.62,3.0,0.00123,0.0,0.28578]
[1778923909015,52.12,78044.9,3.0,0.00124,0.0,0.2873]
[1778923914050,52.12,78048.04,3.0,0.00124,0.0,0.28806]
[1778923919086,52.12,78052.92,3.0,0.00125,0.0,0.28924]
[1778923924121,52.12,78048.8,3.0,0.00125,0.0,0.28824]
[1778923929156,52.12,78050.49,3.0,0.00125,0.0,0.28865]
[1778923934191,52.12,78050.68,3.0,0.00125,0.0,0.2887]
[1778923939226,52.12,78046.56,3.0,0.00124,0.0,0.2877]
[1778923944261,52.12,78048.36,3.0,0.00125,0.0,0.28813]
[1778923949296,52.12,78049.41,3.0,0.00125,0.0,0.28839]
[1778923954332,52.12,78056.54,3.0,0.00125,0.0,0.28977]
[1778923959367,52.12,78053.24,3.0,0.00125,0.0,0.28897]
[1778923964402,52.12,78052.22,3.0,0.00125,0.0,0.28872]
[1778923969437,52.12,78054.19,3.0,0.00125,0.0,0.2892]
[1778923974472,52.12,78055.97,3.0,0.00125,0.0,0.28963]
[1778923979507,52.12,78060.24,3.0,0.00126,0.0,0.29067]
[1778923984544,52.12,78067.03,3.0,0.00126,0.0,0.29234]
[1778923989579,52.12,78065.06,3.0,0.00126,0.0,0.29186]
[1778923994614,52.12,78062.96,3.0,0.00126,0.0,0.29134]
[1778923999649,52.12,78062.32,3.0,0.00126,0.0,0.29118]
[1778924004684,52.12,78062.09,3.0,0.00126,0.0,0.29113]
[1778924009719,52.12,78063.22,3.0,0.00126,0.0,0.2914]
[1778924014754,52.12,78063.56,3.0,0.00126,0.0,0.29113]
[1778924019790,52.12,78064.0,3.0,0.00126,0.0,0.29124]
[1778924024825,52.12,78064.0,3.0,0.00126,0.0,0.29124]
[1778924029860,52.12,78063.11,3.0,0.00126,0.0,0.29102]
[1778924034895,52.12,78055.66,3.0,0.00125,0.0,0.28921]
[1778924039930,52.12,78063.48,3.0,0.00126,0.0,0.29111]
[1778924044970,52.12,78073.3,3.0,0.00127,0.0,0.29353]
[1778924050007,52.12,78091.14,3.0,0.00129,0.0,0.29795]
[1778924055044,52.12,78085.8,3.0,0.00128,0.0,0.29662]
[1778924060079,52.12,78089.09,3.0,0.00129,0.0,0.29744]
[1778924065114,52.12,78097.3,3.0,0.0013,0.0,0.2995]
[1778924070149,52.12,78116.56,3.0,0.00132,0.0,0.30437]
[1778924075184,52.12,78122.95,3.0,0.00133,0.0,0.30563]
[1778924081226,52.12,78123.74,3.0,0.00133,0.0,0.30583]
[1778924086261,52.12,78127.69,3.0,0.00133,0.0,0.30684]
[1778924091296,52.12,78126.64,3.0,0.00133,0.0,0.30657]
[1778924096331,52.12,78119.59,3.0,0.00132,0.0,0.30477]
[1778924101366,52.12,78119.87,3.0,0.00132,0.0,0.30484]
[1778924108420,52.12,78118.68,3.0,0.00132,0.0,0.30454]
[1778924113455,52.12,78116.13,3.0,0.00132,0.0,0.30389]
[1778924119497,52.12,78117.08,3.0,0.00132,0.0,0.30413]
[1778924125539,52.12,78120.06,3.0,0.00132,0.0,0.30489]
[1778924130574,52.12,78119.79,3.0,0.00132,0.0,0.30482]
[1778924135609,52.12,78123.49,3.0,0.00133,0.0,0.3054]
[1778924140644,52.12,78133.33,3.0,0.00134,0.0,0.30792]
[1778924145679,52.12,78145.0,3.0,0.00135,0.0,0.31093]
[1778924147598,52.12,78137.6,3.0,0.00134,0.0,0.30902]
[1778924147710,52.12,78137.6,3.0,0.00134,0.0,0.30902]
[1778924156756,52.12,78143.4,3.0,0.00135,0.0,0.31052]
[1778924161791,52.12,78147.51,3.0,0.00136,0.0,0.31159]
[1778924166826,52.12,78142.48,3.0,0.00135,0.0,0.31028]
[1778924171861,52.12,78140.98,3.0,0.00135,0.0,0.30989]
[1778924176896,52.12,78141.39,3.0,0.00135,0.0,0.31]
[1778924181931,52.12,78140.03,3.0,0.00135,0.0,0.30965]
[1778924186966,52.12,78141.98,3.0,0.00135,0.0,0.31015]
[1778924192001,52.12,78132.58,3.0,0.00134,0.0,0.30736]
[1778924197036,52.12,78135.43,3.0,0.00134,0.0,0.30809]
[1778924202071,52.12,78138.04,3.0,0.00134,0.0,0.30876]
[1778924207106,52.12,78138.83,3.0,0.00134,0.0,0.30897]
[1778924212141,52.12,78136.73,3.0,0.00134,0.0,0.30842]
[1778924217177,52.12,78141.08,3.0,0.00135,0.0,0.30955]
[1778924222211,52.12,78140.43,3.0,0.00134,0.0,0.30938]
[1778924227246,52.12,78142.28,3.0,0.00135,0.0,0.30986]
[1778924233288,52.12,78141.18,3.0,0.00135,0.0,0.30957]
[1778924238323,52.12,78134.2,3.0,0.00134,0.0,0.30777]
[1778924243358,52.12,78130.1,3.0,0.00133,0.0,0.30672]
[1778924248393,52.12,78121.83,3.0,0.00132,0.0,0.30461]
[1778924253428,52.12,78114.82,3.0,0.00131,0.0,0.30246]
[1778924258463,52.12,78113.15,3.0,0.00131,0.0,0.30204]
[1778924263498,52.12,78112.45,3.0,0.00131,0.0,0.30186]
[1778924267332,52.12,78104.63,3.0,0.0013,0.0,0.29989]
[1778924267491,52.12,78104.63,3.0,0.0013,0.0,0.29989]
[1778924273569,52.12,78100.22,3.0,0.0013,0.0,0.29878]
[1778924278604,52.12,78085.86,3.0,0.00128,0.0,0.2952]
[1778924283639,52.12,78074.5,3.0,0.00127,0.0,0.2924]
[1778924288674,52.12,78086.78,3.0,0.00128,0.0,0.29543]
[1778924293709,52.12,78098.26,3.0,0.00129,0.0,0.29829]
[1778924299751,52.12,78099.1,3.0,0.00129,0.0,0.2985]
[1778924304786,52.12,78110.95,3.0,0.00131,0.0,0.30148]
[1778924310828,52.12,78111.34,3.0,0.00131,0.0,0.30158]
[1778924315863,52.12,78113.22,3.0,0.00131,0.0,0.30169]
[1778924320898,52.12,78114.16,3.0,0.00131,0.0,0.30193]
[1778924325933,52.12,78117.81,3.0,0.00131,0.0,0.30285]
[1778924330968,52.12,78116.69,3.0,0.00131,0.0,0.30257]
[1778924336007,52.12,78095.04,3.0,0.00129,0.0,0.29713]
[1778924341039,52.12,78101.24,3.0,0.0013,0.0,0.29868]
[1778924346081,52.12,78107.21,3.0,0.0013,0.0,0.30018]
[1778924351110,52.12,78108.73,3.0,0.0013,0.0,0.30056]
[1778924356145,52.12,78109.93,3.0,0.00131,0.0,0.30086]
[1778924361180,52.12,78110.26,3.0,0.00131,0.0,0.30094]
[1778924366216,52.12,78113.38,3.0,0.00131,0.0,0.30173]
[1778924371251,52.12,78112.68,3.0,0.00131,0.0,0.30119]
[1778924376287,52.12,78107.17,3.0,0.0013,0.0,0.2998]
[1778924381321,52.12,78112.0,3.0,0.00131,0.0,0.30102]
[1778924386356,52.12,78108.92,3.0,0.0013,0.0,0.30024]
[1778924391394,52.12,78110.06,3.0,0.0013,0.0,0.30053]
[1778924396429,52.12,78110.23,3.0,0.0013,0.0,0.30057]
[1778924401464,52.12,78109.85,3.0,0.0013,0.0,0.30048]
[1778924406499,52.12,78113.15,3.0,0.00131,0.0,0.30131]
[1778924411535,52.12,78109.91,3.0,0.0013,0.0,0.30049]
[1778924417576,52.12,78107.22,3.0,0.0013,0.0,0.29982]
[1778924422611,52.12,78106.59,3.0,0.0013,0.0,0.29966]
[1778924427648,52.12,78106.81,3.0,0.0013,0.0,0.29971]
[1778924432683,52.12,78106.71,3.0,0.0013,0.0,0.29932]
[1778924437718,52.12,78106.82,3.0,0.0013,0.0,0.29935]
[1778924442753,52.12,78108.13,3.0,0.0013,0.0,0.29968]
[1778924447788,52.12,78116.27,3.0,0.00131,0.0,0.30173]
[1778924453830,52.12,78117.95,3.0,0.00131,0.0,0.30216]
[1778924458865,52.12,78109.35,3.0,0.0013,0.0,0.29999]
[1778924463900,52.12,78108.3,3.0,0.0013,0.0,0.29972]
[1778924468938,52.12,78123.58,3.0,0.00132,0.0,0.30359]
[1778924474978,52.12,78122.78,3.0,0.00132,0.0,0.30338]
[1778924480016,52.12,78125.37,3.0,0.00132,0.0,0.30404]
[1778924485050,52.12,78119.52,3.0,0.00131,0.0,0.30256]
[1778924490085,52.12,78100.73,3.0,0.00129,0.0,0.29783]
[1778924495120,52.12,78097.01,3.0,0.00129,0.0,0.29654]
[1778924500155,52.12,78097.79,3.0,0.00129,0.0,0.29673]
[1778924505193,52.12,78089.67,3.0,0.00128,0.0,0.29472]
[1778924510228,52.12,78083.39,3.0,0.00127,0.0,0.29316]
[1778924515263,52.12,78081.85,3.0,0.00127,0.0,0.29279]
[1778924520298,52.12,78088.61,3.0,0.00128,0.0,0.29445]
[1778924525334,52.12,78092.8,3.0,0.00128,0.0,0.29549]
[1778924530373,52.12,78081.52,3.0,0.00127,0.0,0.2927]
[1778924535408,52.12,78087.31,3.0,0.00127,0.0,0.29413]
[1778924540443,52.12,78080.74,3.0,0.00127,0.0,0.29251]
[1778924545478,52.12,78075.7,3.0,0.00126,0.0,0.29127]
[1778924550513,52.12,78077.57,3.0,0.00126,0.0,0.29173]
[1778924555551,52.12,78079.63,3.0,0.00126,0.0,0.29188]
[1778924560587,52.12,78085.22,3.0,0.00127,0.0,0.29326]
[1778924565622,52.12,78088.58,3.0,0.00127,0.0,0.29409]
[1778924571664,52.12,78089.49,3.0,0.00128,0.0,0.29431]
[1778924576700,52.12,78089.98,3.0,0.00128,0.0,0.29444]
[1778924581738,52.12,78082.75,3.0,0.00127,0.0,0.29265]
[1778924587776,52.12,78089.78,3.0,0.00128,0.0,0.29439]
[1778924595847,52.12,78091.33,3.0,0.00128,0.0,0.29477]
[1778924600882,52.12,78091.34,3.0,0.00128,0.0,0.29477]
[1778924605918,52.12,78088.68,3.0,0.00127,0.0,0.29411]
[1778924610953,52.12,78091.36,3.0,0.00128,0.0,0.29478]
[1778924616995,52.12,78092.1,3.0,0.00128,0.0,0.2946]
[1778924624044,52.12,78091.0,3.0,0.00128,0.0,0.29433]
[1778924632100,52.12,78089.6,3.0,0.00127,0.0,0.29398]
[1778924637135,52.12,78089.58,3.0,0.00127,0.0,0.29398]
[1778924642170,52.12,78090.82,3.0,0.00128,0.0,0.29429]
[1778924648217,52.12,78090.82,3.0,0.00128,0.0,0.29429]
[1778924654259,52.12,78089.81,3.0,0.00127,0.0,0.29404]
[1778924659294,52.12,78089.63,3.0,0.00127,0.0,0.29399]
[1778924664329,52.12,78090.45,3.0,0.00127,0.0,0.29419]
[1778924670371,52.12,78089.59,3.0,0.00127,0.0,0.29398]
[1778924675406,52.12,78088.13,3.0,0.00127,0.0,0.29326]
[1778924680441,52.12,78087.32,3.0,0.00127,0.0,0.29306]
[1778924685476,52.12,78087.39,3.0,0.00127,0.0,0.29308]
[1778924690511,52.12,78086.69,3.0,0.00127,0.0,0.29291]
[1778924695546,52.12,78086.86,3.0,0.00127,0.0,0.29295]
[1778924700582,52.12,78086.89,3.0,0.00127,0.0,0.29296]
[1778924706624,52.12,78088.95,3.0,0.00127,0.0,0.29347]
[1778924711660,52.12,78093.29,3.0,0.00128,0.0,0.29454]
[1778924716694,52.12,78092.45,3.0,0.00128,0.0,0.29433]
[1778924721729,52.12,78088.67,3.0,0.00127,0.0,0.2934]
[1778924726764,52.12,78088.14,3.0,0.00127,0.0,0.29327]
[1778924732806,52.12,78090.97,3.0,0.00127,0.0,0.29361]
[1778924735827,52.12,78111.76,3.0,0.0013,0.0,0.29878]
[1778924740866,52.12,78117.79,3.0,0.0013,0.0,0.3003]
[1778924745904,52.12,78122.4,3.0,0.00131,0.0,0.30146]
[1778924750943,52.12,78131.97,3.0,0.00132,0.0,0.30389]
[1778924755978,52.12,78130.17,3.0,0.00132,0.0,0.30343]
[1778924758602,52.12,78124.53,3.0,0.00131,0.0,0.302]
[1778924758914,52.12,78124.53,3.0,0.00131,0.0,0.302]
[1778924766051,52.12,78141.17,3.0,0.00133,0.0,0.30623]
[1778924771086,52.12,78149.21,3.0,0.00134,0.0,0.3083]
[1778924776128,52.12,78149.95,3.0,0.00134,0.0,0.30849]
[1778924781188,52.12,78150.58,3.0,0.00134,0.0,0.30865]
[1778924786223,52.12,78155.61,3.0,0.00135,0.0,0.30995]
[1778924790778,52.12,78158.99,3.0,0.00135,0.0,0.31083]
[1778924796293,52.12,78165.58,3.0,0.00136,0.0,0.31217]
[1778924797793,52.12,78165.58,3.0,0.00136,0.0,0.31217]
[1778924803342,52.12,78164.06,3.0,0.00136,0.0,0.31177]
[1778924808377,52.12,78162.4,3.0,0.00136,0.0,0.31134]
[1778924813413,52.12,78158.55,3.0,0.00135,0.0,0.31034]
[1778924818448,52.12,78151.58,3.0,0.00134,0.0,0.30854]
[1778924823483,52.12,78151.62,3.0,0.00134,0.0,0.30855]
[1778924828518,52.12,78161.38,3.0,0.00135,0.0,0.31108]
[1778924833553,52.12,78154.68,3.0,0.00135,0.0,0.30934]
[1778924838588,52.12,78156.06,3.0,0.00135,0.0,0.3097]
[1778924843623,52.12,78164.44,3.0,0.00136,0.0,0.31187]
[1778924848661,52.12,78155.13,3.0,0.00135,0.0,0.30946]
[1778924854705,52.12,78162.05,3.0,0.00135,0.0,0.31088]
[1778924859740,52.12,78158.81,3.0,0.00135,0.0,0.31004]
[1778924864775,52.12,78159.18,3.0,0.00135,0.0,0.31013]
[1778924869814,52.12,78159.59,3.0,0.00135,0.0,0.31024]
[1778924876863,52.12,78162.72,3.0,0.00135,0.0,0.31105]
[1778924881898,52.12,78158.79,3.0,0.00135,0.0,0.31003]
[1778924886933,52.12,78146.41,3.0,0.00133,0.0,0.30684]
[1778924891968,52.12,78141.28,3.0,0.00133,0.0,0.30552]
[1778924897003,52.12,78127.01,3.0,0.00131,0.0,0.30189]
[1778924902042,52.12,78114.51,3.0,0.0013,0.0,0.29875]
[1778924907077,52.12,78114.13,3.0,0.0013,0.0,0.29865]
[1778924912116,52.12,78111.49,3.0,0.00129,0.0,0.29763]
[1778924917151,52.12,78096.1,3.0,0.00127,0.0,0.2938]
[1778924922186,52.12,78092.35,3.0,0.00127,0.0,0.29288]
[1778924927221,52.12,78105.56,3.0,0.00128,0.0,0.29615]
[1778924932256,52.12,78112.36,3.0,0.00129,0.0,0.29785]
[1778924937291,52.12,78104.74,3.0,0.00128,0.0,0.29595]
[1778924942326,52.12,78104.42,3.0,0.00128,0.0,0.29587]
[1778924945347,52.12,78081.06,3.0,0.00126,0.0,0.29011]
[1778924950382,52.12,78075.34,3.0,0.00125,0.0,0.28871]
[1778924955417,52.12,78064.1,3.0,0.00124,0.0,0.28599]
[1778924960452,52.12,78047.8,3.0,0.00122,0.0,0.28208]
[1778924965489,52.12,78035.57,3.0,0.00121,0.0,0.27918]
[1778924970525,52.12,78032.16,3.0,0.0012,0.0,0.27837]
[1778924975561,52.12,78030.92,3.0,0.0012,0.0,0.27774]
[1778924980596,52.12,78021.35,3.0,0.00119,0.0,0.2755]
[1778924985631,52.12,78015.48,3.0,0.00118,0.0,0.27413]
[1778924990666,52.12,78014.74,3.0,0.00118,0.0,0.27396]
[1778924995701,52.12,78019.56,3.0,0.00119,0.0,0.27508]
[1778925000736,52.12,78025.07,3.0,0.00119,0.0,0.27637]
[1778925005771,52.12,78016.39,3.0,0.00118,0.0,0.27434]
[1778925010808,52.12,77982.04,3.0,0.00115,0.0,0.26645]
[1778925015843,52.12,77984.14,3.0,0.00115,0.0,0.26693]
[1778925020878,52.12,77984.29,3.0,0.00115,0.0,0.26696]
[1778925025914,52.12,77996.25,3.0,0.00116,0.0,0.26969]
[1778925030949,52.12,77994.54,3.0,0.00116,0.0,0.2693]
[1778925035984,52.12,77996.59,3.0,0.00116,0.0,0.26943]
[1778925041019,52.12,78004.69,3.0,0.00117,0.0,0.27129]
[1778925046054,52.12,78010.12,3.0,0.00118,0.0,0.27255]
[1778925051089,52.12,78019.12,3.0,0.00118,0.0,0.27464]
[1778925056125,52.12,78033.39,3.0,0.0012,0.0,0.27798]
[1778925061160,52.12,78043.53,3.0,0.00121,0.0,0.28037]
[1778925066195,52.12,78039.1,3.0,0.00121,0.0,0.27932]
[1778925071230,52.12,78040.29,3.0,0.00121,0.0,0.27961]
[1778925076265,52.12,78041.18,3.0,0.00121,0.0,0.27982]
[1778925081300,52.12,78040.95,3.0,0.00121,0.0,0.27976]
[1778925086335,52.12,78041.95,3.0,0.00121,0.0,0.28]
[1778925091370,52.12,78047.27,3.0,0.00121,0.0,0.28092]
[1778925094392,52.12,78068.7,3.0,0.00124,0.0,0.28605]
[1778925099427,52.12,78066.48,3.0,0.00124,0.0,0.28551]
[1778925104464,52.12,78063.58,3.0,0.00123,0.0,0.28482]
[1778925109499,52.12,78056.17,3.0,0.00122,0.0,0.28304]
[1778925114534,52.12,78058.19,3.0,0.00123,0.0,0.28352]
[1778925119569,52.12,78058.54,3.0,0.00123,0.0,0.28361]
[1778925124604,52.12,78057.19,3.0,0.00123,0.0,0.28328]
[1778925129639,52.12,78051.39,3.0,0.00122,0.0,0.2819]
[1778925134678,52.12,78056.31,3.0,0.00122,0.0,0.28307]
[1778925139714,52.12,78058.85,3.0,0.00123,0.0,0.28368]
[1778925144756,52.12,78062.16,3.0,0.00123,0.0,0.28447]
[1778925149831,52.12,78062.12,3.0,0.00123,0.0,0.28446]
[1778925154866,52.12,78062.4,3.0,0.00123,0.0,0.28418]
[1778925159902,52.12,78062.86,3.0,0.00123,0.0,0.28429]
[1778925164937,52.12,78070.41,3.0,0.00124,0.0,0.28611]
[1778925169972,52.12,78077.7,3.0,0.00125,0.0,0.28788]
[1778925176017,52.12,78079.31,3.0,0.00125,0.0,0.28827]
[1778925181051,52.12,78079.05,3.0,0.00125,0.0,0.28821]
[1778925187095,52.12,78076.38,3.0,0.00125,0.0,0.28756]
[1778925199179,52.12,78081.25,3.0,0.00125,0.0,0.28874]
[1778925204214,52.12,78077.77,3.0,0.00125,0.0,0.28789]
[1778925209252,52.12,78076.99,3.0,0.00125,0.0,0.28771]
[1778925214286,52.12,78078.92,3.0,0.00125,0.0,0.28782]
[1778925219323,52.12,78081.8,3.0,0.00125,0.0,0.28852]
[1778925224358,52.12,78081.58,3.0,0.00125,0.0,0.28847]
[1778925229394,52.12,78088.56,3.0,0.00126,0.0,0.29017]
[1778925234429,52.12,78088.62,3.0,0.00126,0.0,0.29019]
[1778925239464,52.12,78080.68,3.0,0.00125,0.0,0.28825]
[1778925244499,52.12,78082.6,3.0,0.00125,0.0,0.28872]
[1778925249534,52.12,78081.78,3.0,0.00125,0.0,0.28852]
[1778925254569,52.12,78084.25,3.0,0.00125,0.0,0.28912]
[1778925260611,52.12,78084.59,3.0,0.00125,0.0,0.2892]
[1778925265646,52.12,78098.7,3.0,0.00127,0.0,0.29266]
[1778925270681,52.12,78097.66,3.0,0.00127,0.0,0.2924]
[1778925275716,52.12,78094.97,3.0,0.00126,0.0,0.29139]
[1778925281758,52.12,78094.55,3.0,0.00126,0.0,0.29128]
[1778925286795,52.12,78094.49,3.0,0.00126,0.0,0.29127]
[1778925291830,52.12,78094.66,3.0,0.00126,0.0,0.29131]
[1778925296865,52.12,78095.78,3.0,0.00126,0.0,0.29158]
[1778925301900,52.12,78092.99,3.0,0.00126,0.0,0.2909]
[1778925306935,52.12,78092.66,3.0,0.00126,0.0,0.29082]
[1778925311970,52.12,78093.66,3.0,0.00126,0.0,0.29106]
[1778925317005,52.12,78090.5,3.0,0.00126,0.0,0.29029]
[1778925322040,52.12,78090.21,3.0,0.00126,0.0,0.29022]
[1778925327075,52.12,78090.34,3.0,0.00126,0.0,0.29025]
[1778925332110,52.12,78091.02,3.0,0.00126,0.0,0.29006]
[1778925337188,52.12,78092.63,3.0,0.00126,0.0,0.29046]
[1778925342225,52.12,78095.17,3.0,0.00126,0.0,0.29108]
[1778925347261,52.12,78089.56,3.0,0.00126,0.0,0.28971]
[1778925352296,52.12,78084.35,3.0,0.00125,0.0,0.28844]
[1778925357331,52.12,78083.86,3.0,0.00125,0.0,0.28832]
[1778925362367,52.12,78084.03,3.0,0.00125,0.0,0.28836]
[1778925367401,52.12,78084.06,3.0,0.00125,0.0,0.28837]
[1778925369597,52.12,78084.11,3.0,0.00125,0.0,0.28838]
[1778925369632,52.12,78084.11,3.0,0.00125,0.0,0.28838]
[1778925377471,52.12,78078.03,3.0,0.00124,0.0,0.2869]
[1778925382507,52.12,78075.89,3.0,0.00124,0.0,0.28639]
[1778925387541,52.12,78072.12,3.0,0.00124,0.0,0.28547]
[1778925392576,52.12,78070.5,3.0,0.00123,0.0,0.28474]
[1778925398618,52.12,78069.34,3.0,0.00123,0.0,0.28446]
[1778925403653,52.12,78066.93,3.0,0.00123,0.0,0.28388]
[1778925408688,52.12,78060.15,3.0,0.00122,0.0,0.28226]
[1778925413723,52.12,78059.48,3.0,0.00122,0.0,0.2821]
[1778925418758,52.12,78046.82,3.0,0.00121,0.0,0.27909]
[1778925423793,52.12,78043.65,3.0,0.0012,0.0,0.27834]
[1778925428828,52.12,78046.88,3.0,0.00121,0.0,0.2791]
[1778925433863,52.12,78038.58,3.0,0.0012,0.0,0.27715]
[1778925438898,52.12,78044.69,3.0,0.0012,0.0,0.27859]
[1778925443933,52.12,78044.09,3.0,0.0012,0.0,0.27844]
[1778925448968,52.12,78044.94,3.0,0.0012,0.0,0.27864]
[1778925454003,52.12,78045.74,3.0,0.0012,0.0,0.27849]
[1778925459038,52.12,78048.2,3.0,0.00121,0.0,0.27907]
[1778925464073,52.12,78048.23,3.0,0.00121,0.0,0.27908]
[1778925469108,52.12,78047.93,3.0,0.00121,0.0,0.27901]
[1778925474143,52.12,78048.03,3.0,0.00121,0.0,0.27903]
[1778925481192,52.12,78048.1,3.0,0.00121,0.0,0.27905]
[1778925488241,52.12,78048.89,3.0,0.00121,0.0,0.27923]
[1778925493276,52.12,78049.05,3.0,0.00121,0.0,0.27927]
[1778925498359,52.12,78053.2,3.0,0.00121,0.0,0.28026]
[1778925504353,52.12,78056.93,3.0,0.00122,0.0,0.28114]
[1778925510395,52.12,78056.12,3.0,0.00122,0.0,0.28095]
[1778925515430,52.12,78060.08,3.0,0.00122,0.0,0.28155]
[1778925521472,52.12,78060.95,3.0,0.00122,0.0,0.28175]
[1778925526507,52.12,78060.09,3.0,0.00122,0.0,0.28155]
[1778925531542,52.12,78060.47,3.0,0.00122,0.0,0.28164]
[1778925536580,52.12,78059.21,3.0,0.00122,0.0,0.28134]
[1778925541613,52.12,78060.18,3.0,0.00122,0.0,0.28157]
[1778925546647,52.12,78060.32,3.0,0.00122,0.0,0.2816]
[1778925551682,52.12,78064.72,3.0,0.00122,0.0,0.28265]
[1778925556717,52.12,78066.97,3.0,0.00123,0.0,0.28319]
[1778925561752,52.12,78067.1,3.0,0.00123,0.0,0.28322]
[1778925566787,52.12,78066.68,3.0,0.00123,0.0,0.28312]
[1778925571822,52.12,78064.3,3.0,0.00122,0.0,0.28221]
[1778925576857,52.12,78062.38,3.0,0.00122,0.0,0.28175]
[1778925581892,52.12,78060.47,3.0,0.00122,0.0,0.28129]
[1778925586927,52.12,78056.7,3.0,0.00121,0.0,0.2804]
[1778925591962,52.12,78051.37,3.0,0.00121,0.0,0.27913]
[1778925601032,52.12,78050.0,3.0,0.00121,0.0,0.27881]
[1778925606077,52.12,78031.2,3.0,0.00118,0.0,0.2744]
[1778925611107,52.12,78029.54,3.0,0.00118,0.0,0.27401]
[1778925616143,52.12,78019.41,3.0,0.00117,0.0,0.27167]
[1778925621177,52.12,78022.51,3.0,0.00118,0.0,0.27238]
[1778925624198,52.12,78052.4,3.0,0.00121,0.0,0.27938]
[1778925629233,52.12,78054.3,3.0,0.00121,0.0,0.27983]
[1778925634272,52.12,78054.31,3.0,0.00121,0.0,0.27949]
[1778925639307,52.12,78055.44,3.0,0.00121,0.0,0.27975]
[1778925644342,52.12,78065.91,3.0,0.00122,0.0,0.28224]
[1778925649377,52.12,78065.78,3.0,0.00122,0.0,0.28221]
[1778925654412,52.12,78065.16,3.0,0.00122,0.0,0.28206]
[1778925656910,52.12,78065.16,3.0,0.00122,0.0,0.28206]
[1778925662468,52.12,78065.77,3.0,0.00122,0.0,0.28221]
[1778925667503,52.12,78067.57,3.0,0.00122,0.0,0.28264]
[1778925672538,52.12,78056.44,3.0,0.00121,0.0,0.27999]
[1778925677573,52.12,78053.62,3.0,0.00121,0.0,0.27932]
[1778925682608,52.12,78056.44,3.0,0.00121,0.0,0.27999]
[1778925684622,52.12,78029.81,3.0,0.00118,0.0,0.27374]
[1778925689660,52.12,77973.55,3.0,0.00112,0.0,0.26093]
[1778925694693,52.12,77995.15,3.0,0.00114,0.0,0.26545]
[1778925699728,52.12,77975.1,3.0,0.00112,0.0,0.26095]
[1778925702626,52.12,77969.81,3.0,0.00112,0.0,0.25978]
[1778925707798,52.12,77957.32,3.0,0.0011,0.0,0.25702]
[1778925712834,52.12,77954.02,3.0,0.0011,0.0,0.25629]
[1778925717868,52.12,77958.95,3.0,0.00111,0.0,0.25737]
[1778925722906,52.12,77970.13,3.0,0.00112,0.0,0.25985]
[1778925727941,52.12,77955.07,3.0,0.0011,0.0,0.25652]
[1778925732977,52.12,77941.84,3.0,0.00109,0.0,0.25363]
[1778925738013,52.12,77926.14,3.0,0.00107,0.0,0.25024]
[1778925743048,52.12,77919.13,3.0,0.00107,0.0,0.24874]
[1778925748083,52.12,77912.02,3.0,0.00106,0.0,0.24722]
[1778925753118,52.12,77914.66,3.0,0.00106,0.0,0.24747]
[1778925758153,52.12,77919.57,3.0,0.00107,0.0,0.24852]
[1778925763188,52.12,77919.86,3.0,0.00107,0.0,0.24858]
[1778925768223,52.12,77930.52,3.0,0.00108,0.0,0.25087]
[1778925773258,52.12,77929.86,3.0,0.00108,0.0,0.25072]
[1778925778293,52.12,77940.07,3.0,0.00109,0.0,0.25293]
[1778925783328,52.12,77924.73,3.0,0.00107,0.0,0.24962]
[1778925788363,52.12,77915.58,3.0,0.00106,0.0,0.24767]
[1778925793398,52.12,77921.99,3.0,0.00107,0.0,0.24903]
[1778925798433,52.12,77912.62,3.0,0.00106,0.0,0.24704]
[1778925803468,52.12,77919.48,3.0,0.00107,0.0,0.2485]
[1778925809510,52.12,77923.57,3.0,0.00107,0.0,0.24937]
[1778925814545,52.12,77923.12,3.0,0.00107,0.0,0.24896]
[1778925819580,52.12,77918.83,3.0,0.00106,0.0,0.24805]
[1778925824615,52.12,77913.98,3.0,0.00106,0.0,0.24701]
[1778925829650,52.12,77936.12,3.0,0.00108,0.0,0.25176]
[1778925834689,52.12,77940.69,3.0,0.00109,0.0,0.25275]
[1778925839723,52.12,77933.12,3.0,0.00108,0.0,0.25111]
[1778925844758,52.12,77938.63,3.0,0.00108,0.0,0.2523]
[1778925849793,52.12,77929.37,3.0,0.00107,0.0,0.2503]
[1778925854828,52.12,77929.19,3.0,0.00107,0.0,0.25026]
[1778925859863,52.12,77928.73,3.0,0.00107,0.0,0.25017]
[1778925864899,52.12,77928.93,3.0,0.00107,0.0,0.25021]
[1778925870941,52.12,77929.39,3.0,0.00107,0.0,0.25031]
[1778925875976,52.12,77930.89,3.0,0.00107,0.0,0.25031]
[1778925881011,52.12,77928.24,3.0,0.00107,0.0,0.24975]
[1778925886047,52.12,77926.38,3.0,0.00107,0.0,0.24935]
[1778925891081,52.12,77926.9,3.0,0.00107,0.0,0.24946]
[1778925896116,52.12,77931.78,3.0,0.00107,0.0,0.25051]
[1778925902159,52.12,77931.78,3.0,0.00107,0.0,0.25051]
[1778925907194,52.12,77933.22,3.0,0.00108,0.0,0.25082]
[1778925912229,52.12,77933.0,3.0,0.00108,0.0,0.25077]
[1778925917269,52.12,77931.92,3.0,0.00108,0.0,0.25054]
[1778925922299,52.12,77937.46,3.0,0.00108,0.0,0.25173]
[1778925927334,52.12,77947.13,3.0,0.00109,0.0,0.25383]
[1778925932369,52.12,77954.91,3.0,0.0011,0.0,0.2552]
[1778925937404,52.12,77955.69,3.0,0.0011,0.0,0.25537]
[1778925942439,52.12,77941.76,3.0,0.00108,0.0,0.25234]
[1778925947474,52.12,77942.28,3.0,0.00108,0.0,0.25246]
[1778925952509,52.12,77942.73,3.0,0.00108,0.0,0.25255]
[1778925957544,52.12,77937.82,3.0,0.00108,0.0,0.25149]
[1778925962579,52.12,77933.49,3.0,0.00108,0.0,0.25056]
[1778925967614,52.12,77940.09,3.0,0.00108,0.0,0.25198]
[1778925973663,52.12,77933.94,3.0,0.00108,0.0,0.25065]
[1778925978698,52.12,77937.76,3.0,0.00108,0.0,0.25148]
[1778925980600,52.12,77937.58,3.0,0.00108,0.0,0.25144]
[1778925980803,52.12,77937.58,3.0,0.00108,0.0,0.25144]
[1778925988768,52.12,77934.53,3.0,0.00108,0.0,0.25078]
[1778925993803,52.12,77935.41,3.0,0.00108,0.0,0.25066]
[1778925998838,52.12,77936.3,3.0,0.00108,0.0,0.25085]
[1778926004880,52.12,77936.88,3.0,0.00108,0.0,0.25097]
[1778926009915,52.12,77920.14,3.0,0.00106,0.0,0.24739]
[1778926014950,52.12,77911.75,3.0,0.00105,0.0,0.24561]
[1778926019985,52.12,77917.85,3.0,0.00106,0.0,0.2469]
[1778926025020,52.12,77917.02,3.0,0.00106,0.0,0.24673]
[1778926030055,52.12,77923.88,3.0,0.00106,0.0,0.24819]
[1778926035090,52.12,77921.6,3.0,0.00106,0.0,0.2477]
[1778926041132,52.12,77921.81,3.0,0.00106,0.0,0.24774]
[1778926047174,52.12,77919.64,3.0,0.00106,0.0,0.24728]
[1778926052209,52.12,77921.67,3.0,0.00106,0.0,0.2474]
[1778926057244,52.12,77921.59,3.0,0.00106,0.0,0.24738]
[1778926062279,52.12,77906.39,3.0,0.00105,0.0,0.24417]
[1778926067318,52.12,77900.66,3.0,0.00104,0.0,0.24297]
[1778926072353,52.12,77905.38,3.0,0.00105,0.0,0.24396]
[1778926077389,52.12,77901.31,3.0,0.00104,0.0,0.2431]
[1778926081325,52.12,77904.49,3.0,0.00104,0.0,0.24377]
[1778926081664,52.12,77904.49,3.0,0.00104,0.0,0.24377]
[1778926087460,52.12,77908.4,3.0,0.00105,0.0,0.24459]
[1778926092497,52.12,77910.97,3.0,0.00105,0.0,0.24513]
[1778926097530,52.12,77908.28,3.0,0.00105,0.0,0.24457]
[1778926103572,52.12,77908.0,3.0,0.00105,0.0,0.24451]
[1778926108607,52.12,77898.23,3.0,0.00104,0.0,0.24246]
[1778926110621,52.12,77873.64,3.0,0.00101,0.0,0.23737]
[1778926113644,52.12,77854.15,3.0,0.001,0.0,0.2331]
[1778926118678,52.12,77853.77,3.0,0.001,0.0,0.23302]
[1778926123713,52.12,77846.11,3.0,0.00099,0.0,0.23148]
[1778926127178,52.12,77844.32,3.0,0.00099,0.0,0.23112]
[1778926127861,52.12,77840.05,3.0,0.00098,0.0,0.23027]
[1778926127892,52.12,77802.44,3.0,0.00095,0.0,0.22287]
[1778926133786,52.12,77806.29,3.0,0.00095,0.0,0.22361]
[1778926136822,52.12,77843.72,3.0,0.00099,0.0,0.231]
[1778926138835,52.12,77863.99,3.0,0.001,0.0,0.2351]
[1778926143871,52.12,77857.18,3.0,0.001,0.0,0.23371]
[1778926148907,52.12,77863.23,3.0,0.001,0.0,0.23494]
[1778926153944,52.12,77852.02,3.0,0.00099,0.0,0.23267]
[1778926158980,52.12,77855.08,3.0,0.001,0.0,0.23329]
[1778926164015,52.12,77864.73,3.0,0.00101,0.0,0.23525]
[1778926169050,52.12,77855.35,3.0,0.001,0.0,0.23334]
[1778926173093,52.12,77831.8,3.0,0.00097,0.0,0.22833]
[1778926175112,52.12,77803.46,3.0,0.00095,0.0,0.22278]
[1778926180147,52.12,77815.91,3.0,0.00096,0.0,0.2252]
[1778926185182,52.12,77813.42,3.0,0.00096,0.0,0.22472]
[1778926190222,52.12,77848.37,3.0,0.00099,0.0,0.23164]
[1778926193404,52.12,77853.64,3.0,0.00099,0.0,0.2327]
[1778926199284,52.12,77855.27,3.0,0.001,0.0,0.23303]
[1778926199854,52.12,77855.27,3.0,0.001,0.0,0.23303]
[1778926203320,52.12,77823.21,3.0,0.00097,0.0,0.22664]
[1778926205329,52.12,77801.34,3.0,0.00095,0.0,0.22237]
[1778926210364,52.12,77803.94,3.0,0.00095,0.0,0.22287]
[1778926215401,52.12,77804.62,3.0,0.00095,0.0,0.223]
[1778926220446,52.12,77823.32,3.0,0.00097,0.0,0.22666]
[1778926222463,52.12,77795.68,3.0,0.00094,0.0,0.22127]
[1778926226493,52.12,77821.13,3.0,0.00096,0.0,0.22623]
[1778926228511,52.12,77842.3,3.0,0.00098,0.0,0.23042]
[1778926233545,52.12,77860.13,3.0,0.001,0.0,0.23371]
[1778926238580,52.12,77856.92,3.0,0.001,0.0,0.23307]
[1778926243615,52.12,77860.85,3.0,0.001,0.0,0.23386]
[1778926248651,52.12,77860.4,3.0,0.001,0.0,0.23377]
[1778926253689,52.12,77861.18,3.0,0.001,0.0,0.23393]
[1778926258724,52.12,77864.2,3.0,0.001,0.0,0.23454]
[1778926263759,52.12,77868.27,3.0,0.00101,0.0,0.23537]
[1778926269802,52.12,77872.29,3.0,0.00101,0.0,0.23619]
[1778926274836,52.12,77868.16,3.0,0.00101,0.0,0.23534]
[1778926279871,52.12,77871.05,3.0,0.00101,0.0,0.23593]
[1778926284910,52.12,77855.07,3.0,0.00099,0.0,0.23269]
[1778926289946,52.12,77851.71,3.0,0.00099,0.0,0.23202]
[1778926294981,52.12,77846.11,3.0,0.00098,0.0,0.2306]
[1778926300016,52.12,77826.66,3.0,0.00097,0.0,0.22674]
[1778926305051,52.12,77819.2,3.0,0.00096,0.0,0.22527]
[1778926310086,52.12,77816.65,3.0,0.00096,0.0,0.22477]
[1778926315121,52.12,77798.28,3.0,0.00094,0.0,0.2212]
[1778926320157,52.12,77803.93,3.0,0.00095,0.0,0.2223]
[1778926325192,52.12,77809.48,3.0,0.00095,0.0,0.22337]
[1778926330227,52.12,77799.65,3.0,0.00094,0.0,0.22147]
[1778926335262,52.12,77789.14,3.0,0.00093,0.0,0.21945]
[1778926340297,52.12,77799.7,3.0,0.00094,0.0,0.22148]
[1778926345332,52.12,77792.17,3.0,0.00094,0.0,0.22003]
[1778926350367,52.12,77790.1,3.0,0.00093,0.0,0.21963]
[1778926355402,52.12,77791.34,3.0,0.00093,0.0,0.21959]
[1778926360437,52.12,77795.36,3.0,0.00094,0.0,0.22036]
[1778926365472,52.12,77794.18,3.0,0.00094,0.0,0.22013]
[1778926370507,52.12,77798.86,3.0,0.00094,0.0,0.22103]
[1778926375542,52.12,77800.95,3.0,0.00094,0.0,0.22143]
[1778926380577,52.12,77806.49,3.0,0.00095,0.0,0.2225]
[1778926386619,52.12,77816.8,3.0,0.00096,0.0,0.22451]
[1778926391654,52.12,77820.17,3.0,0.00096,0.0,0.22517]
[1778926396689,52.12,77824.89,3.0,0.00096,0.0,0.2261]
[1778926401724,52.12,77846.78,3.0,0.00098,0.0,0.23044]
[1778926406759,52.12,77868.8,3.0,0.001,0.0,0.23487]
[1778926411794,52.12,77869.09,3.0,0.001,0.0,0.23463]
[1778926416829,52.12,77863.01,3.0,0.001,0.0,0.2334]
[1778926421865,52.12,77867.52,3.0,0.001,0.0,0.23432]
[1778926426901,52.12,77878.94,3.0,0.00101,0.0,0.23664]
[1778926431937,52.12,77878.26,3.0,0.00101,0.0,0.2365]
[1778926436971,52.12,77885.97,3.0,0.00102,0.0,0.23809]
[1778926442006,52.12,77885.97,3.0,0.00102,0.0,0.23809]
[1778926447041,52.12,77885.86,3.0,0.00102,0.0,0.23806]
[1778926452076,52.12,77890.65,3.0,0.00102,0.0,0.23905]
[1778926458118,52.12,77891.67,3.0,0.00102,0.0,0.23926]
[1778926463153,52.12,77884.03,3.0,0.00102,0.0,0.23769]
[1778926468188,52.12,77883.73,3.0,0.00102,0.0,0.23762]
[1778926474230,52.12,77881.71,3.0,0.00101,0.0,0.23691]
[1778926479265,52.12,77885.54,3.0,0.00102,0.0,0.23769]
[1778926485307,52.12,77882.37,3.0,0.00101,0.0,0.23704]
[1778926490342,52.12,77885.16,3.0,0.00102,0.0,0.23762]
[1778926495377,52.12,77883.09,3.0,0.00101,0.0,0.23719]
[1778926500412,52.12,77882.05,3.0,0.00101,0.0,0.23698]
[1778926505447,52.12,77885.97,3.0,0.00102,0.0,0.23778]
[1778926510482,52.12,77888.18,3.0,0.00102,0.0,0.23824]
[1778926515517,52.12,77903.16,3.0,0.00103,0.0,0.24134]
[1778926520553,52.12,77900.81,3.0,0.00103,0.0,0.24085]
[1778926525587,52.12,77912.07,3.0,0.00104,0.0,0.2432]
[1778926531630,52.12,77913.59,3.0,0.00104,0.0,0.24321]
[1778926536664,52.12,77919.39,3.0,0.00105,0.0,0.24443]
[1778926541699,52.12,77923.21,3.0,0.00105,0.0,0.24524]
[1778926546734,52.12,77913.25,3.0,0.00104,0.0,0.24314]
[1778926551769,52.12,77916.99,3.0,0.00105,0.0,0.24393]
[1778926556804,52.12,77917.73,3.0,0.00105,0.0,0.24408]
[1778926561839,52.12,77910.72,3.0,0.00104,0.0,0.24261]
[1778926566874,52.12,77912.54,3.0,0.00104,0.0,0.24299]
[1778926571909,52.12,77906.21,3.0,0.00104,0.0,0.24167]
[1778926576944,52.12,77897.72,3.0,0.00103,0.0,0.2399]
[1778926581983,52.12,77895.19,3.0,0.00103,0.0,0.23938]
[1778926583994,52.12,77872.14,3.0,0.001,0.0,0.23465]
[1778926589029,52.12,77870.69,3.0,0.001,0.0,0.23436]
[1778926591598,52.12,77869.17,3.0,0.001,0.0,0.23375]
[1778926592246,52.12,77869.17,3.0,0.001,0.0,0.23375]
[1778926599100,52.12,77874.09,3.0,0.001,0.0,0.23475]
[1778926604135,52.12,77867.19,3.0,0.001,0.0,0.23335]
[1778926609173,52.12,77866.68,3.0,0.001,0.0,0.23325]
[1778926614208,52.12,77873.71,3.0,0.001,0.0,0.23467]
[1778926619243,52.12,77867.49,3.0,0.001,0.0,0.23341]
[1778926624278,52.12,77854.72,3.0,0.00099,0.0,0.23084]
[1778926629317,52.12,77863.15,3.0,0.00099,0.0,0.23254]
[1778926634348,52.12,77869.58,3.0,0.001,0.0,0.23384]
[1778926639383,52.12,77863.89,3.0,0.00099,0.0,0.23269]
[1778926644423,52.12,77854.72,3.0,0.00099,0.0,0.23084]
[1778926649457,52.12,77853.26,3.0,0.00098,0.0,0.23055]
[1778926654492,52.12,77838.92,3.0,0.00097,0.0,0.2274]
[1778926659527,52.12,77835.55,3.0,0.00097,0.0,0.22674]
[1778926664562,52.12,77828.14,3.0,0.00096,0.0,0.22528]
[1778926668590,52.12,77806.64,3.0,0.00094,0.0,0.2211]
[1778926673625,52.12,77818.53,3.0,0.00095,0.0,0.22341]
[1778926678661,52.12,77832.85,3.0,0.00096,0.0,0.22621]
[1778926683697,52.12,77845.81,3.0,0.00098,0.0,0.22877]
[1778926688732,52.12,77860.24,3.0,0.00099,0.0,0.23165]
[1778926693767,52.12,77871.11,3.0,0.001,0.0,0.23385]
[1778926698802,52.12,77873.99,3.0,0.001,0.0,0.23443]
[1778926703837,52.12,77865.29,3.0,0.00099,0.0,0.23267]
[1778926708872,52.12,77866.3,3.0,0.001,0.0,0.23287]
[1778926714914,52.12,77864.8,3.0,0.00099,0.0,0.23227]
[1778926719950,52.12,77866.23,3.0,0.00099,0.0,0.23256]
[1778926724985,52.12,77863.13,3.0,0.00099,0.0,0.23194]
[1778926731029,52.12,77849.94,3.0,0.00098,0.0,0.2293]
[1778926736065,52.12,77858.43,3.0,0.00099,0.0,0.23099]
[1778926741100,52.12,77858.54,3.0,0.00099,0.0,0.23102]
[1778926746135,52.12,77863.72,3.0,0.00099,0.0,0.23206]
[1778926753185,52.12,77863.15,3.0,0.00099,0.0,0.23194]
[1778926758220,52.12,77862.63,3.0,0.00099,0.0,0.23184]
[1778926763258,52.12,77874.86,3.0,0.001,0.0,0.23431]
[1778926768295,52.12,77881.72,3.0,0.00101,0.0,0.2357]
[1778926773330,52.12,77883.17,3.0,0.00101,0.0,0.2357]
[1778926778365,52.12,77886.89,3.0,0.00101,0.0,0.23646]
[1778926783400,52.12,77890.11,3.0,0.00102,0.0,0.23712]
[1778926788435,52.12,77894.93,3.0,0.00102,0.0,0.23811]
[1778926793470,52.12,77885.11,3.0,0.00101,0.0,0.2361]
[1778926799512,52.12,77884.24,3.0,0.00101,0.0,0.23592]
[1778926804547,52.12,77885.03,3.0,0.00101,0.0,0.23608]
[1778926809582,52.12,77882.4,3.0,0.00101,0.0,0.23554]
[1778926814618,52.12,77875.52,3.0,0.001,0.0,0.23414]
[1778926819653,52.12,77878.06,3.0,0.001,0.0,0.23466]
[1778926824688,52.12,77875.73,3.0,0.001,0.0,0.23419]
[1778926830732,52.12,77874.56,3.0,0.001,0.0,0.23395]
[1778926835767,52.12,77872.47,3.0,0.001,0.0,0.23323]
[1778926848859,52.12,77876.0,3.0,0.001,0.0,0.23394]
[1778926853893,52.12,77871.53,3.0,0.001,0.0,0.23304]
[1778926858928,52.12,77872.46,3.0,0.001,0.0,0.23322]
[1778926865977,52.12,77872.69,3.0,0.001,0.0,0.23327]
[1778926871012,52.12,77871.37,3.0,0.001,0.0,0.233]
[1778926876047,52.12,77870.04,3.0,0.001,0.0,0.23273]
[1778926881082,52.12,77869.0,3.0,0.00099,0.0,0.23253]
[1778926886117,52.12,77867.52,3.0,0.00099,0.0,0.23223]
[1778926891152,52.12,77867.96,3.0,0.00099,0.0,0.23202]
[1778926899208,52.12,77874.9,3.0,0.001,0.0,0.23342]
[1778926905250,52.12,77875.4,3.0,0.001,0.0,0.23352]
[1778926911292,52.12,77875.53,3.0,0.001,0.0,0.23355]
[1778926918341,52.12,77875.26,3.0,0.001,0.0,0.23349]
[1778926923376,52.12,77864.7,3.0,0.00099,0.0,0.23136]
[1778926928411,52.12,77864.6,3.0,0.00099,0.0,0.23134]
[1778926933446,52.12,77864.8,3.0,0.00099,0.0,0.23138]
[1778926938481,52.12,77858.44,3.0,0.00098,0.0,0.23011]
[1778926943516,52.12,77841.89,3.0,0.00097,0.0,0.22682]
[1778926948551,52.12,77841.88,3.0,0.00097,0.0,0.22682]
[1778926953586,52.12,77854.12,3.0,0.00098,0.0,0.22895]
[1778926958621,52.12,77842.01,3.0,0.00097,0.0,0.22655]
[1778926963657,52.12,77834.77,3.0,0.00096,0.0,0.22513]
[1778926968692,52.12,77834.65,3.0,0.00096,0.0,0.22511]
[1778926973727,52.12,77831.13,3.0,0.00096,0.0,0.22442]
[1778926978762,52.12,77829.72,3.0,0.00096,0.0,0.22414]
[1778926983797,52.12,77816.4,3.0,0.00094,0.0,0.22156]
[1778926988832,52.12,77821.82,3.0,0.00095,0.0,0.22261]
[1778926993867,52.12,77828.17,3.0,0.00095,0.0,0.22384]
[1778926998902,52.12,77826.57,3.0,0.00095,0.0,0.22353]
[1778927003937,52.12,77839.72,3.0,0.00096,0.0,0.2261]
[1778927008972,52.12,77829.19,3.0,0.00096,0.0,0.22404]
[1778927014007,52.12,77838.59,3.0,0.00096,0.0,0.22559]
[1778927021056,52.12,77835.54,3.0,0.00096,0.0,0.22499]
[1778927026093,52.12,77835.19,3.0,0.00096,0.0,0.22492]
[1778927031128,52.12,77835.24,3.0,0.00096,0.0,0.22493]
[1778927036163,52.12,77836.64,3.0,0.00096,0.0,0.22521]
[1778927042205,52.12,77837.66,3.0,0.00096,0.0,0.22541]
[1778927048247,52.12,77828.85,3.0,0.00095,0.0,0.22369]
[1778927053282,52.12,77820.4,3.0,0.00095,0.0,0.22204]
[1778927058317,52.12,77826.24,3.0,0.00095,0.0,0.22318]
[1778927063352,52.12,77829.31,3.0,0.00095,0.0,0.22377]
[1778927068387,52.12,77829.91,3.0,0.00095,0.0,0.22389]
[1778927073423,52.12,77836.9,3.0,0.00096,0.0,0.22497]
[1778927078457,52.12,77835.47,3.0,0.00096,0.0,0.22469]
[1778927084499,52.12,77829.89,3.0,0.00095,0.0,0.2236]
[1778927089534,52.12,77830.5,3.0,0.00095,0.0,0.22372]
[1778927094570,52.12,77833.99,3.0,0.00096,0.0,0.2244]
[1778927101619,52.12,77841.74,3.0,0.00096,0.0,0.22592]
[1778927106654,52.12,77843.71,3.0,0.00097,0.0,0.22631]
[1778927111689,52.12,77833.27,3.0,0.00096,0.0,0.22426]
[1778927116726,52.12,77833.05,3.0,0.00096,0.0,0.22422]
[1778927121761,52.12,77829.76,3.0,0.00095,0.0,0.22357]
[1778927126796,52.12,77824.72,3.0,0.00095,0.0,0.22259]
[1778927131831,52.12,77806.93,3.0,0.00093,0.0,0.21888]
[1778927136866,52.12,77807.08,3.0,0.00093,0.0,0.21891]
[1778927141901,52.12,77803.52,3.0,0.00093,0.0,0.21823]
[1778927146936,52.12,77802.72,3.0,0.00093,0.0,0.21808]
[1778927151971,52.12,77812.54,3.0,0.00094,0.0,0.21996]
[1778927157188,52.12,77821.6,3.0,0.00095,0.0,0.2217]
[1778927163049,52.12,77820.94,3.0,0.00094,0.0,0.22157]
[1778927168085,52.12,77821.23,3.0,0.00094,0.0,0.22163]
[1778927173120,52.12,77826.45,3.0,0.00095,0.0,0.22264]
[1778927178155,52.12,77826.45,3.0,0.00095,0.0,0.22264]
[1778927183190,52.12,77830.36,3.0,0.00095,0.0,0.2234]
[1778927188225,52.12,77826.12,3.0,0.00095,0.0,0.22258]
[1778927193260,52.12,77829.75,3.0,0.00095,0.0,0.22299]
[1778927198297,52.12,77830.7,3.0,0.00095,0.0,0.22318]
[1778927202598,52.12,77830.03,3.0,0.00095,0.0,0.22305]
[1778927202803,52.12,77830.03,3.0,0.00095,0.0,0.22305]
[1778927208368,52.12,77828.78,3.0,0.00095,0.0,0.22281]
[1778927213402,52.12,77822.33,3.0,0.00094,0.0,0.22156]
[1778927218437,52.12,77831.98,3.0,0.00095,0.0,0.22343]
[1778927223472,52.12,77827.76,3.0,0.00095,0.0,0.22261]
[1778927229514,52.12,77824.76,3.0,0.00095,0.0,0.22203]
[1778927234549,52.12,77823.77,3.0,0.00095,0.0,0.22183]
[1778927239584,52.12,77811.28,3.0,0.00093,0.0,0.21943]
[1778927244619,52.12,77806.0,3.0,0.00093,0.0,0.21842]
[1778927249654,52.12,77792.55,3.0,0.00092,0.0,0.21587]
[1778927254689,52.12,77796.43,3.0,0.00092,0.0,0.21632]
[1778927259725,52.12,77795.26,3.0,0.00092,0.0,0.2161]
[1778927264760,52.12,77794.79,3.0,0.00092,0.0,0.21601]
[1778927269797,52.12,77790.8,3.0,0.00092,0.0,0.21525]
[1778927274832,52.12,77789.08,3.0,0.00091,0.0,0.21493]
[1778927279867,52.12,77786.81,3.0,0.00091,0.0,0.2145]
[1778927285909,52.12,77787.81,3.0,0.00091,0.0,0.21469]
[1778927290944,52.12,77773.75,3.0,0.0009,0.0,0.21206]
[1778927295996,52.12,77747.32,3.0,0.00088,0.0,0.2072]
[1778927301019,52.12,77724.18,3.0,0.00086,0.0,0.20302]
[1778927306055,52.12,77730.69,3.0,0.00087,0.0,0.20419]
[1778927311091,52.12,77698.45,3.0,0.00084,0.0,0.1982]
[1778927316154,52.12,77696.13,3.0,0.00084,0.0,0.19779]
[1778927321189,52.12,77684.05,3.0,0.00083,0.0,0.19569]
[1778927326224,52.12,77686.43,3.0,0.00083,0.0,0.1961]
[1778927329248,52.12,77660.81,3.0,0.00081,0.0,0.1917]
[1778927334285,52.12,77638.13,3.0,0.00079,0.0,0.18788]
[1778927339333,52.12,77626.58,3.0,0.00078,0.0,0.18596]
[1778927341337,52.12,77668.17,3.0,0.00081,0.0,0.19296]
[1778927343351,52.12,77691.6,3.0,0.00083,0.0,0.197]
[1778927346883,52.12,77687.34,3.0,0.00083,0.0,0.19626]
[1778927347835,52.12,77686.38,3.0,0.00083,0.0,0.19609]
[1778927348846,52.12,77682.39,3.0,0.00083,0.0,0.1954]
[1778927348884,52.12,77717.19,3.0,0.00085,0.0,0.20151]
[1778927349585,52.12,77748.73,3.0,0.00088,0.0,0.20718]
[1778927350417,52.12,77748.73,3.0,0.00088,0.0,0.20718]
[1778927354429,52.12,77781.9,3.0,0.00091,0.0,0.2133]
[1778927357741,52.12,77785.8,3.0,0.00091,0.0,0.21404]
[1778927362485,52.12,77758.96,3.0,0.00089,0.0,0.20905]
[1778927364822,52.12,77754.33,3.0,0.00088,0.0,0.20821]
[1778927370541,52.12,77751.41,3.0,0.00088,0.0,0.20767]
[1778927375582,52.12,77754.15,3.0,0.00088,0.0,0.2079]
[1778927377595,52.12,77733.95,3.0,0.00087,0.0,0.20424]
[1778927382633,52.12,77750.51,3.0,0.00088,0.0,0.20724]
[1778927387668,52.12,77741.94,3.0,0.00087,0.0,0.20568]
[1778927392708,52.12,77734.31,3.0,0.00087,0.0,0.2043]
[1778927397743,52.12,77743.9,3.0,0.00087,0.0,0.20603]
[1778927402778,52.12,77735.02,3.0,0.00087,0.0,0.20443]
[1778927406748,52.12,77732.08,3.0,0.00086,0.0,0.2039]
[1778927408007,52.12,77729.85,3.0,0.00086,0.0,0.2035]
[1778927413874,52.12,77746.55,3.0,0.00088,0.0,0.20651]
[1778927418910,52.12,77763.65,3.0,0.00089,0.0,0.20964]
[1778927423946,52.12,77777.57,3.0,0.0009,0.0,0.21222]
[1778927428981,52.12,77785.46,3.0,0.00091,0.0,0.21369]
[1778927430822,52.12,77784.37,3.0,0.00091,0.0,0.21349]
[1778927436034,52.12,77784.94,3.0,0.00091,0.0,0.21332]
[1778927437872,52.12,77792.73,3.0,0.00091,0.0,0.21478]
[1778927443085,52.12,77791.63,3.0,0.00091,0.0,0.21457]
[1778927447113,52.12,77766.27,3.0,0.00089,0.0,0.20985]
[1778927447405,52.12,77766.27,3.0,0.00089,0.0,0.20985]
[1778927453158,52.12,77753.45,3.0,0.00088,0.0,0.2075]
[1778927455173,52.12,77775.6,3.0,0.0009,0.0,0.21158]
[1778927458409,52.12,77768.4,3.0,0.00089,0.0,0.21024]
[1778927464236,52.12,77775.14,3.0,0.0009,0.0,0.21149]
[1778927469271,52.12,77788.72,3.0,0.00091,0.0,0.21403]
[1778927474310,52.12,77790.19,3.0,0.00091,0.0,0.2143]
[1778927479345,52.12,77784.43,3.0,0.00091,0.0,0.21322]
[1778927480424,52.12,77784.43,3.0,0.00091,0.0,0.21322]
[1778927486969,52.12,77776.7,3.0,0.0009,0.0,0.21178]
[1778927492437,52.12,77785.84,3.0,0.00091,0.0,0.21321]
[1778927497472,52.12,77783.94,3.0,0.00091,0.0,0.21285]
[1778927502507,52.12,77782.29,3.0,0.0009,0.0,0.21254]
[1778927507542,52.12,77779.28,3.0,0.0009,0.0,0.21198]
[1778927512577,52.12,77762.06,3.0,0.00089,0.0,0.2088]
[1778927517614,52.12,77764.79,3.0,0.00089,0.0,0.2093]
[1778927522649,52.12,77764.35,3.0,0.00089,0.0,0.20922]
[1778927527684,52.12,77755.92,3.0,0.00088,0.0,0.20768]
[1778927529698,52.12,77786.58,3.0,0.00091,0.0,0.21335]
[1778927534734,52.12,77792.75,3.0,0.00091,0.0,0.2145]
[1778927539769,52.12,77799.79,3.0,0.00092,0.0,0.21583]
[1778927542790,52.12,77824.46,3.0,0.00094,0.0,0.22054]
[1778927547825,52.12,77831.75,3.0,0.00095,0.0,0.22194]
[1778927552860,52.12,77833.99,3.0,0.00095,0.0,0.22209]
[1778927554877,52.12,77856.24,3.0,0.00097,0.0,0.22644]
[1778927559912,52.12,77859.98,3.0,0.00097,0.0,0.22718]
[1778927564947,52.12,77876.54,3.0,0.00099,0.0,0.23048]
[1778927569982,52.12,77881.84,3.0,0.00099,0.0,0.23154]
[1778927575021,52.12,77882.15,3.0,0.00099,0.0,0.2316]
[1778927580055,52.12,77877.5,3.0,0.00099,0.0,0.23067]
[1778927585090,52.12,77883.34,3.0,0.00099,0.0,0.23184]
[1778927590129,52.12,77891.03,3.0,0.001,0.0,0.23339]
[1778927595164,52.12,77899.93,3.0,0.00101,0.0,0.2352]
[1778927600199,52.12,77910.13,3.0,0.00102,0.0,0.23729]
[1778927605234,52.12,77899.71,3.0,0.00101,0.0,0.23516]
[1778927610269,52.12,77895.3,3.0,0.001,0.0,0.23426]
[1778927615304,52.12,77905.93,3.0,0.00101,0.0,0.23613]
[1778927620340,52.12,77913.8,3.0,0.00102,0.0,0.23774]
[1778927625375,52.12,77921.91,3.0,0.00103,0.0,0.23942]
[1778927630410,52.12,77928.08,3.0,0.00103,0.0,0.2407]
[1778927635445,52.12,77934.16,3.0,0.00104,0.0,0.24197]
[1778927640480,52.12,77926.33,3.0,0.00103,0.0,0.24033]
[1778927645515,52.12,77921.26,3.0,0.00103,0.0,0.23928]
[1778927650550,52.12,77916.49,3.0,0.00102,0.0,0.2383]
[1778927655585,52.12,77910.95,3.0,0.00102,0.0,0.23716]
[1778927660620,52.12,77902.12,3.0,0.00101,0.0,0.23535]
[1778927665655,52.12,77902.2,3.0,0.00101,0.0,0.23536]
[1778927670690,52.12,77891.53,3.0,0.001,0.0,0.2332]
[1778927675725,52.12,77897.23,3.0,0.001,0.0,0.23405]
[1778927680760,52.12,77905.22,3.0,0.00101,0.0,0.23568]
[1778927685798,52.12,77896.71,3.0,0.001,0.0,0.23395]
[1778927690833,52.12,77891.37,3.0,0.001,0.0,0.23286]
[1778927695868,52.12,77890.93,3.0,0.001,0.0,0.23277]
[1778927700903,52.12,77890.28,3.0,0.001,0.0,0.23264]
[1778927705938,52.12,77906.97,3.0,0.00101,0.0,0.23604]
[1778927710973,52.12,77908.53,3.0,0.00101,0.0,0.23636]
[1778927716010,52.12,77918.81,3.0,0.00102,0.0,0.23847]
[1778927721045,52.12,77916.28,3.0,0.00102,0.0,0.23795]
[1778927726080,52.12,77903.07,3.0,0.00101,0.0,0.23524]
[1778927732122,52.12,77914.77,3.0,0.00102,0.0,0.23733]
[1778927737158,52.12,77950.1,3.0,0.00105,0.0,0.2447]
[1778927742421,52.12,77950.48,3.0,0.00105,0.0,0.24478]
[1778927752263,52.12,77933.07,3.0,0.00104,0.0,0.24112]
[1778927757299,52.12,77927.61,3.0,0.00103,0.0,0.23999]
[1778927762336,52.12,77932.65,3.0,0.00103,0.0,0.24103]
[1778927767371,52.12,77932.08,3.0,0.00103,0.0,0.24092]
[1778927772406,52.12,77928.82,3.0,0.00103,0.0,0.24024]
[1778927777441,52.12,77920.51,3.0,0.00102,0.0,0.23852]
[1778927782476,52.12,77921.26,3.0,0.00102,0.0,0.23867]
[1778927787511,52.12,77906.51,3.0,0.00101,0.0,0.23564]
[1778927792546,52.12,77896.46,3.0,0.001,0.0,0.23329]
[1778927797581,52.12,77896.23,3.0,0.001,0.0,0.23325]
[1778927802616,52.12,77881.51,3.0,0.00099,0.0,0.23028]
[1778927807651,52.12,77871.9,3.0,0.00098,0.0,0.22837]
[1778927813599,52.12,77871.94,3.0,0.00098,0.0,0.22838]
[1778927813800,52.12,77871.94,3.0,0.00098,0.0,0.22838]
[1778927819741,52.12,77874.42,3.0,0.00098,0.0,0.22887]
[1778927824781,52.12,77870.7,3.0,0.00098,0.0,0.22813]
[1778927831825,52.12,77869.85,3.0,0.00097,0.0,0.22796]
[1778927835853,52.12,77847.68,3.0,0.00095,0.0,0.2236]
[1778927840888,52.12,77846.88,3.0,0.00095,0.0,0.22344]
[1778927845923,52.12,77846.52,3.0,0.00095,0.0,0.22337]
[1778927847937,52.12,77818.38,3.0,0.00093,0.0,0.21795]
[1778927852972,52.12,77835.12,3.0,0.00094,0.0,0.22087]
[1778927858007,52.12,77860.38,3.0,0.00097,0.0,0.2258]
[1778927863050,52.12,77839.75,3.0,0.00095,0.0,0.22177]
[1778927868085,52.12,77843.8,3.0,0.00095,0.0,0.22255]
[1778927873120,52.12,77843.29,3.0,0.00095,0.0,0.22246]
[1778927878155,52.12,77845.63,3.0,0.00095,0.0,0.22291]
[1778927883190,52.12,77846.34,3.0,0.00095,0.0,0.22305]
[1778927888225,52.12,77858.42,3.0,0.00096,0.0,0.22541]
[1778927893260,52.12,77856.37,3.0,0.00096,0.0,0.22501]
[1778927895334,52.12,77856.32,3.0,0.00096,0.0,0.225]
[1778927895916,52.12,77856.32,3.0,0.00096,0.0,0.225]
[1778927901316,52.12,77862.69,3.0,0.00097,0.0,0.22625]
[1778927904337,52.12,77830.98,3.0,0.00094,0.0,0.22008]
[1778927909372,52.12,77837.64,3.0,0.00094,0.0,0.22136]
[1778927914407,52.12,77842.03,3.0,0.00095,0.0,0.22192]
[1778927919445,52.12,77837.59,3.0,0.00094,0.0,0.22106]
[1778927924480,52.12,77834.62,3.0,0.00094,0.0,0.22049]
[1778927929515,52.12,77836.11,3.0,0.00094,0.0,0.22078]
[1778927934550,52.12,77836.32,3.0,0.00094,0.0,0.22082]
[1778927939585,52.12,77843.93,3.0,0.00095,0.0,0.22229]
[1778927944620,52.12,77848.45,3.0,0.00095,0.0,0.22317]
[1778927949655,52.12,77837.6,3.0,0.00094,0.0,0.22107]
[1778927954690,52.12,77837.63,3.0,0.00094,0.0,0.22107]
[1778927959725,52.12,77839.75,3.0,0.00095,0.0,0.22148]
[1778927964763,52.12,77845.74,3.0,0.00095,0.0,0.22264]
[1778927969798,52.12,77847.39,3.0,0.00095,0.0,0.22296]
[1778927974833,52.12,77851.09,3.0,0.00095,0.0,0.2234]
[1778927979868,52.12,77845.82,3.0,0.00095,0.0,0.22237]
[1778927984903,52.12,77851.39,3.0,0.00095,0.0,0.22345]
[1778927989938,52.12,77860.98,3.0,0.00096,0.0,0.22533]
[1778927994973,52.12,77863.11,3.0,0.00097,0.0,0.22575]
[1778928000013,52.12,77862.57,3.0,0.00096,0.0,0.22564]
[1778928005045,52.12,77854.46,3.0,0.00096,0.0,0.22405]
[1778928010080,52.12,77854.38,3.0,0.00096,0.0,0.22404]
[1778928015115,52.12,77855.23,3.0,0.00096,0.0,0.2242]
[1778928020150,52.12,77855.83,3.0,0.00096,0.0,0.22432]
[1778928025185,52.12,77843.15,3.0,0.00095,0.0,0.22185]
[1778928030220,52.12,77852.83,3.0,0.00096,0.0,0.22373]
[1778928035255,52.12,77850.93,3.0,0.00095,0.0,0.22307]
[1778928040290,52.12,77850.88,3.0,0.00095,0.0,0.22307]
[1778928045325,52.12,77850.52,3.0,0.00095,0.0,0.22299]
[1778928050361,52.12,77845.65,3.0,0.00095,0.0,0.22205]
[1778928055395,52.12,77845.53,3.0,0.00095,0.0,0.22203]
[1778928060430,52.12,77842.84,3.0,0.00095,0.0,0.2215]
[1778928065465,52.12,77834.96,3.0,0.00094,0.0,0.21998]
[1778928070500,52.12,77840.01,3.0,0.00094,0.0,0.22096]
[1778928075535,52.12,77837.32,3.0,0.00094,0.0,0.22044]
[1778928080570,52.12,77838.06,3.0,0.00094,0.0,0.22058]
[1778928085608,52.12,77840.88,3.0,0.00094,0.0,0.22113]
[1778928090644,52.12,77845.61,3.0,0.00095,0.0,0.22204]
[1778928095679,52.12,77852.14,3.0,0.00095,0.0,0.22302]
[1778928100714,52.12,77853.71,3.0,0.00095,0.0,0.22333]
[1778928105749,52.12,77854.0,3.0,0.00095,0.0,0.22338]
[1778928111791,52.12,77857.75,3.0,0.00096,0.0,0.22412]
[1778928116826,52.12,77857.44,3.0,0.00096,0.0,0.22406]
[1778928123875,52.12,77858.53,3.0,0.00096,0.0,0.22427]
[1778928128910,52.12,77859.56,3.0,0.00096,0.0,0.22447]
[1778928134952,52.12,77858.6,3.0,0.00096,0.0,0.22428]
[1778928139987,52.12,77857.67,3.0,0.00096,0.0,0.2241]
[1778928145022,52.12,77857.17,3.0,0.00096,0.0,0.224]
[1778928151064,52.12,77864.67,3.0,0.00096,0.0,0.22518]
[1778928156099,52.12,77865.8,3.0,0.00096,0.0,0.2254]
[1778928161134,52.12,77874.28,3.0,0.00097,0.0,0.22708]
[1778928166169,52.12,77877.5,3.0,0.00097,0.0,0.22771]
[1778928171204,52.12,77879.97,3.0,0.00098,0.0,0.2282]
[1778928176239,52.12,77883.63,3.0,0.00098,0.0,0.22893]
[1778928181274,52.12,77884.25,3.0,0.00098,0.0,0.22906]
[1778928186309,52.12,77891.93,3.0,0.00099,0.0,0.23059]
[1778928191344,52.12,77892.72,3.0,0.00099,0.0,0.23075]
[1778928196381,52.12,77881.75,3.0,0.00098,0.0,0.22856]
[1778928201416,52.12,77879.13,3.0,0.00098,0.0,0.22804]
[1778928206451,52.12,77877.1,3.0,0.00097,0.0,0.22763]
[1778928211486,52.12,77870.7,3.0,0.00097,0.0,0.22608]
[1778928216521,52.12,77867.76,3.0,0.00096,0.0,0.2255]
[1778928221556,52.12,77867.53,3.0,0.00096,0.0,0.22545]
[1778928227598,52.12,77865.94,3.0,0.00096,0.0,0.22514]
[1778928233640,52.12,77866.09,3.0,0.00096,0.0,0.22517]
[1778928238676,52.12,77864.38,3.0,0.00096,0.0,0.22483]
[1778928243711,52.12,77865.19,3.0,0.00096,0.0,0.22499]
[1778928249752,52.12,77862.8,3.0,0.00096,0.0,0.22452]
[1778928254787,52.12,77862.77,3.0,0.00096,0.0,0.22452]
[1778928259822,52.12,77863.16,3.0,0.00096,0.0,0.22459]
[1778928264857,52.12,77865.24,3.0,0.00096,0.0,0.225]
[1778928269892,52.12,77864.45,3.0,0.00096,0.0,0.22485]
[1778928274927,52.12,77861.87,3.0,0.00096,0.0,0.22405]
[1778928279962,52.12,77861.89,3.0,0.00096,0.0,0.22405]
[1778928284997,52.12,77862.31,3.0,0.00096,0.0,0.22414]
[1778928290035,52.12,77862.3,3.0,0.00096,0.0,0.22413]
[1778928295070,52.12,77866.12,3.0,0.00096,0.0,0.22488]
[1778928300105,52.12,77866.62,3.0,0.00096,0.0,0.22498]
[1778928305140,52.12,77866.51,3.0,0.00096,0.0,0.22496]
[1778928310175,52.12,77860.03,3.0,0.00096,0.0,0.22369]
[1778928315210,52.12,77864.87,3.0,0.00096,0.0,0.22464]
[1778928320245,52.12,77864.69,3.0,0.00096,0.0,0.2246]
[1778928325280,52.12,77865.26,3.0,0.00096,0.0,0.22471]
[1778928331322,52.12,77864.83,3.0,0.00096,0.0,0.22434]
[1778928338371,52.12,77864.76,3.0,0.00096,0.0,0.22433]
[1778928343406,52.12,77864.97,3.0,0.00096,0.0,0.22437]
[1778928348487,52.12,77852.69,3.0,0.00095,0.0,0.22197]
[1778928354484,52.12,77863.8,3.0,0.00096,0.0,0.22414]
[1778928361533,52.12,77865.31,3.0,0.00096,0.0,0.22443]
[1778928366573,52.12,77872.19,3.0,0.00097,0.0,0.22578]
[1778928371608,52.12,77863.81,3.0,0.00096,0.0,0.22414]
[1778928376643,52.12,77863.97,3.0,0.00096,0.0,0.22417]
[1778928381678,52.12,77860.94,3.0,0.00096,0.0,0.22358]
[1778928387720,52.12,77863.15,3.0,0.00096,0.0,0.22401]
[1778928392755,52.12,77861.3,3.0,0.00095,0.0,0.22336]
[1778928397790,52.12,77863.45,3.0,0.00096,0.0,0.22378]
[1778928402825,52.12,77867.74,3.0,0.00096,0.0,0.22462]
[1778928407860,52.12,77872.62,3.0,0.00097,0.0,0.22558]
[1778928412895,52.12,77878.27,3.0,0.00097,0.0,0.22669]
[1778928417930,52.12,77882.93,3.0,0.00097,0.0,0.22761]
[1778928422965,52.12,77888.88,3.0,0.00098,0.0,0.2288]
[1778928424597,52.12,77890.05,3.0,0.00098,0.0,0.22903]
[1778928424938,52.12,77890.05,3.0,0.00098,0.0,0.22903]
[1778928433035,52.12,77891.59,3.0,0.00098,0.0,0.22934]
[1778928438072,52.12,77893.46,3.0,0.00098,0.0,0.22971]
[1778928443107,52.12,77908.05,3.0,0.001,0.0,0.23264]
[1778928448142,52.12,77911.97,3.0,0.001,0.0,0.23344]
[1778928453178,52.12,77913.67,3.0,0.001,0.0,0.23348]
[1778928458213,52.12,77901.07,3.0,0.00099,0.0,0.23094]
[1778928463251,52.12,77897.22,3.0,0.00099,0.0,0.23017]
[1778928468286,52.12,77896.88,3.0,0.00099,0.0,0.2301]
[1778928473321,52.12,77905.27,3.0,0.00099,0.0,0.23178]
[1778928478356,52.12,77905.36,3.0,0.00099,0.0,0.2318]
[1778928483391,52.12,77910.91,3.0,0.001,0.0,0.23292]
[1778928488426,52.12,77918.01,3.0,0.00101,0.0,0.23436]
[1778928493461,52.12,77918.73,3.0,0.00101,0.0,0.23451]
[1778928498496,52.12,77918.91,3.0,0.00101,0.0,0.23455]
[1778928503531,52.12,77917.25,3.0,0.001,0.0,0.23421]
[1778928508566,52.12,77924.47,3.0,0.00101,0.0,0.23568]
[1778928513601,52.12,77926.17,3.0,0.00101,0.0,0.23573]
[1778928518636,52.12,77919.27,3.0,0.00101,0.0,0.23432]
[1778928523671,52.12,77916.71,3.0,0.001,0.0,0.2338]
[1778928529713,52.12,77913.96,3.0,0.001,0.0,0.23324]
[1778928534748,52.12,77907.58,3.0,0.00099,0.0,0.23195]
[1778928539783,52.12,77904.68,3.0,0.00099,0.0,0.23137]
[1778928545826,52.12,77900.87,3.0,0.00099,0.0,0.2306]
[1778928550860,52.12,77897.7,3.0,0.00099,0.0,0.22997]
[1778928555895,52.12,77898.51,3.0,0.00099,0.0,0.23013]
[1778928560930,52.12,77898.19,3.0,0.00099,0.0,0.23006]
[1778928565965,52.12,77898.12,3.0,0.00099,0.0,0.23005]
[1778928571000,52.12,77899.03,3.0,0.00099,0.0,0.22993]
[1778928576035,52.12,77897.89,3.0,0.00098,0.0,0.22971]
[1778928581070,52.12,77897.92,3.0,0.00098,0.0,0.22971]
[1778928586105,52.12,77896.1,3.0,0.00098,0.0,0.22935]
[1778928591140,52.12,77897.78,3.0,0.00098,0.0,0.22968]
[1778928596178,52.12,77897.66,3.0,0.00098,0.0,0.22966]
[1778928601212,52.12,77889.37,3.0,0.00098,0.0,0.22801]
[1778928606247,52.12,77883.47,3.0,0.00097,0.0,0.22684]
[1778928611282,52.12,77880.48,3.0,0.00097,0.0,0.22625]
[1778928616318,52.12,77882.7,3.0,0.00097,0.0,0.22669]
[1778928621354,52.12,77884.21,3.0,0.00097,0.0,0.22698]
[1778928626389,52.12,77895.88,3.0,0.00098,0.0,0.2293]
[1778928631424,52.12,77895.93,3.0,0.00098,0.0,0.22902]
[1778928636459,52.12,77905.72,3.0,0.00099,0.0,0.23098]
[1778928641494,52.12,77906.89,3.0,0.00099,0.0,0.23121]
[1778928646529,52.12,77910.27,3.0,0.00099,0.0,0.23189]
[1778928651564,52.12,77909.69,3.0,0.00099,0.0,0.23178]
[1778928656600,52.12,77913.48,3.0,0.001,0.0,0.23254]
[1778928661634,52.12,77914.93,3.0,0.001,0.0,0.23284]
[1778928666671,52.12,77916.3,3.0,0.001,0.0,0.23311]
[1778928671719,52.12,77918.19,3.0,0.001,0.0,0.2335]
[1778928676755,52.12,77924.91,3.0,0.00101,0.0,0.23486]
[1778928681790,52.12,77917.29,3.0,0.001,0.0,0.23331]
[1778928686825,52.12,77911.48,3.0,0.001,0.0,0.23214]
[1778928691863,52.12,77909.2,3.0,0.00099,0.0,0.23138]
[1778928696898,52.12,77910.61,3.0,0.00099,0.0,0.23166]
[1778928701933,52.12,77910.05,3.0,0.00099,0.0,0.23155]
[1778928706969,52.12,77899.2,3.0,0.00098,0.0,0.22937]
[1778928712004,52.12,77898.57,3.0,0.00098,0.0,0.22925]
[1778928717038,52.12,77900.49,3.0,0.00098,0.0,0.22963]
[1778928722073,52.12,77900.15,3.0,0.00098,0.0,0.22956]
[1778928727108,52.12,77900.05,3.0,0.00098,0.0,0.22954]
[1778928732143,52.12,77900.7,3.0,0.00098,0.0,0.22967]
[1778928737178,52.12,77912.23,3.0,0.001,0.0,0.23199]
[1778928742213,52.12,77913.84,3.0,0.001,0.0,0.23232]
[1778928748255,52.12,77914.93,3.0,0.001,0.0,0.23254]
[1778928753291,52.12,77914.75,3.0,0.001,0.0,0.2322]
[1778928758326,52.12,77915.13,3.0,0.001,0.0,0.23228]
[1778928763361,52.12,77914.67,3.0,0.001,0.0,0.23218]
[1778928768396,52.12,77925.64,3.0,0.00101,0.0,0.23441]
[1778928773431,52.12,77930.5,3.0,0.00101,0.0,0.2354]
[1778928778466,52.12,77929.79,3.0,0.00101,0.0,0.23526]
[1778928783501,52.12,77929.16,3.0,0.00101,0.0,0.23513]
[1778928788536,52.12,77928.62,3.0,0.00101,0.0,0.23502]
[1778928793571,52.12,77922.77,3.0,0.001,0.0,0.23383]
[1778928798610,52.12,77923.89,3.0,0.001,0.0,0.23405]
[1778928803645,52.12,77923.77,3.0,0.001,0.0,0.23403]
[1778928808680,52.12,77918.54,3.0,0.001,0.0,0.23297]
[1778928814722,52.12,77918.66,3.0,0.001,0.0,0.23269]
[1778928817743,52.12,77898.53,3.0,0.00098,0.0,0.22865]
[1778928822778,52.12,77897.34,3.0,0.00098,0.0,0.22841]
[1778928829827,52.12,77896.15,3.0,0.00098,0.0,0.22818]
[1778928834862,52.12,77891.92,3.0,0.00097,0.0,0.22734]
[1778928839897,52.12,77891.3,3.0,0.00097,0.0,0.22721]
[1778928844932,52.12,77889.89,3.0,0.00097,0.0,0.22693]
[1778928852990,52.12,77887.57,3.0,0.00097,0.0,0.22647]
[1778928858025,52.12,77887.61,3.0,0.00097,0.0,0.22648]
[1778928863060,52.12,77889.42,3.0,0.00097,0.0,0.22684]
[1778928868095,52.12,77889.55,3.0,0.00097,0.0,0.22687]
[1778928873130,52.12,77889.78,3.0,0.00097,0.0,0.22662]
[1778928880182,52.12,77890.09,3.0,0.00097,0.0,0.22668]
[1778928887231,52.12,77889.35,3.0,0.00097,0.0,0.22653]
[1778928892266,52.12,77889.85,3.0,0.00097,0.0,0.22663]
[1778928897301,52.12,77889.73,3.0,0.00097,0.0,0.22661]
[1778928905357,52.12,77887.24,3.0,0.00097,0.0,0.22612]
[1778928910392,52.12,77887.5,3.0,0.00097,0.0,0.22617]
[1778928915427,52.12,77889.18,3.0,0.00097,0.0,0.2265]
[1778928918448,52.12,77910.25,3.0,0.00099,0.0,0.2307]
[1778928923483,52.12,77914.44,3.0,0.00099,0.0,0.23154]
[1778928928526,52.12,77917.3,3.0,0.001,0.0,0.23212]
[1778928933561,52.12,77920.12,3.0,0.001,0.0,0.23239]
[1778928938596,52.12,77921.91,3.0,0.001,0.0,0.23275]
[1778928943631,52.12,77924.33,3.0,0.001,0.0,0.23324]
[1778928950684,52.12,77924.53,3.0,0.001,0.0,0.23328]
[1778928955719,52.12,77927.44,3.0,0.001,0.0,0.23387]
[1778928960754,52.12,77928.73,3.0,0.00101,0.0,0.23413]
[1778928965789,52.12,77930.81,3.0,0.00101,0.0,0.23456]
[1778928970824,52.12,77929.04,3.0,0.00101,0.0,0.2342]
[1778928975859,52.12,77935.79,3.0,0.00101,0.0,0.23557]
[1778928980894,52.12,77934.03,3.0,0.00101,0.0,0.23521]
[1778928991971,52.12,77935.84,3.0,0.00101,0.0,0.23528]
[1778928997006,52.12,77935.32,3.0,0.00101,0.0,0.23517]
[1778929002041,52.12,77935.77,3.0,0.00101,0.0,0.23527]
[1778929008083,52.12,77936.37,3.0,0.00101,0.0,0.23539]
[1778929013118,52.12,77940.13,3.0,0.00101,0.0,0.23616]
[1778929018153,52.12,77944.01,3.0,0.00102,0.0,0.23696]
[1778929023188,52.12,77944.63,3.0,0.00102,0.0,0.23708]
[1778929028223,52.12,77944.03,3.0,0.00102,0.0,0.23696]
[1778929033258,52.12,77949.25,3.0,0.00102,0.0,0.23804]
[1778929035599,52.12,77949.25,3.0,0.00102,0.0,0.23804]
[1778929035806,52.12,77949.25,3.0,0.00102,0.0,0.23804]
[1778929043328,52.12,77944.97,3.0,0.00102,0.0,0.23715]
[1778929048363,52.12,77936.16,3.0,0.00101,0.0,0.23535]
[1778929053398,52.12,77937.33,3.0,0.00101,0.0,0.23528]
[1778929058433,52.12,77927.47,3.0,0.001,0.0,0.23327]
[1778929063469,52.12,77929.59,3.0,0.001,0.0,0.2337]
[1778929068505,52.12,77929.89,3.0,0.001,0.0,0.23377]
[1778929073539,52.12,77929.9,3.0,0.001,0.0,0.23377]
[1778929078574,52.12,77929.1,3.0,0.001,0.0,0.2336]
[1778929083609,52.12,77922.21,3.0,0.001,0.0,0.23221]
[1778929088644,52.12,77920.85,3.0,0.001,0.0,0.23193]
[1778929093685,52.12,77916.57,3.0,0.00099,0.0,0.23107]
[1778929098720,52.12,77915.89,3.0,0.00099,0.0,0.23093]
[1778929103755,52.12,77914.92,3.0,0.00099,0.0,0.23074]
[1778929108790,52.12,77916.22,3.0,0.00099,0.0,0.231]
[1778929113827,52.12,77915.71,3.0,0.00099,0.0,0.2306]
[1778929118861,52.12,77916.72,3.0,0.00099,0.0,0.2308]
[1778929123895,52.12,77922.39,3.0,0.001,0.0,0.23195]
[1778929128930,52.12,77922.58,3.0,0.001,0.0,0.23198]
[1778929133965,52.12,77926.59,3.0,0.001,0.0,0.23279]
[1778929139000,52.12,77927.68,3.0,0.001,0.0,0.23302]
[1778929144036,52.12,77928.03,3.0,0.001,0.0,0.23309]
[1778929149074,52.12,77928.74,3.0,0.001,0.0,0.23323]
[1778929154108,52.12,77928.86,3.0,0.001,0.0,0.23326]
[1778929159143,52.12,77930.15,3.0,0.001,0.0,0.23352]
[1778929164178,52.12,77926.26,3.0,0.001,0.0,0.23273]
[1778929169222,52.12,77926.44,3.0,0.001,0.0,0.23276]
[1778929174257,52.12,77926.88,3.0,0.001,0.0,0.23255]
[1778929179293,52.12,77930.38,3.0,0.001,0.0,0.23326]
[1778929184328,52.12,77931.1,3.0,0.001,0.0,0.23341]
[1778929189363,52.12,77932.83,3.0,0.001,0.0,0.23376]
[1778929194398,52.12,77932.69,3.0,0.001,0.0,0.23373]
[1778929199433,52.12,77933.46,3.0,0.001,0.0,0.23389]
[1778929203461,52.12,77953.59,3.0,0.00102,0.0,0.23801]
[1778929206483,52.12,77975.44,3.0,0.00104,0.0,0.24257]
[1778929210511,52.12,77995.63,3.0,0.00106,0.0,0.24684]
[1778929215547,52.12,78000.32,3.0,0.00107,0.0,0.24784]
[1778929220581,52.12,78011.82,3.0,0.00108,0.0,0.25031]
[1778929225616,52.12,78018.55,3.0,0.00109,0.0,0.25177]
[1778929230652,52.12,78022.19,3.0,0.00109,0.0,0.25256]
[1778929235687,52.12,78040.54,3.0,0.00111,0.0,0.25626]
[1778929240722,52.12,78037.49,3.0,0.00111,0.0,0.25559]
[1778929245757,52.12,78052.5,3.0,0.00112,0.0,0.25891]
[1778929250792,52.12,78050.56,3.0,0.00112,0.0,0.25848]
[1778929255887,52.12,78054.78,3.0,0.00112,0.0,0.25942]
[1778929260923,52.12,78040.38,3.0,0.00111,0.0,0.25622]
[1778929265959,52.12,78041.56,3.0,0.00111,0.0,0.25648]
[1778929270994,52.12,78032.03,3.0,0.0011,0.0,0.25439]
[1778929276029,52.12,78022.27,3.0,0.00109,0.0,0.25226]
[1778929281065,52.12,78013.1,3.0,0.00108,0.0,0.25027]
[1778929286099,52.12,78014.44,3.0,0.00108,0.0,0.25056]
[1778929291134,52.12,78027.55,3.0,0.00109,0.0,0.25309]
[1778929296169,52.12,78032.64,3.0,0.0011,0.0,0.2542]
[1778929301204,52.12,78025.54,3.0,0.00109,0.0,0.25265]
[1778929306239,52.12,78019.86,3.0,0.00109,0.0,0.25142]
[1778929311274,52.12,78013.7,3.0,0.00108,0.0,0.25008]
[1778929318323,52.12,78012.11,3.0,0.00108,0.0,0.24974]
[1778929323358,52.12,78026.13,3.0,0.00109,0.0,0.25278]
[1778929328393,52.12,78025.19,3.0,0.00109,0.0,0.25257]
[1778929333428,52.12,78030.75,3.0,0.0011,0.0,0.25379]
[1778929338463,52.12,78041.8,3.0,0.00111,0.0,0.25621]
[1778929343498,52.12,78043.71,3.0,0.00111,0.0,0.25663]
[1778929348533,52.12,78026.15,3.0,0.00109,0.0,0.25278]
[1778929353568,52.12,78021.12,3.0,0.00109,0.0,0.25137]
[1778929358603,52.12,78020.68,3.0,0.00109,0.0,0.25127]
[1778929363638,52.12,78022.08,3.0,0.00109,0.0,0.25158]
[1778929368674,52.12,78014.18,3.0,0.00108,0.0,0.24987]
[1778929374716,52.12,78013.91,3.0,0.00108,0.0,0.24981]
[1778929379751,52.12,78010.9,3.0,0.00108,0.0,0.24916]
[1778929384787,52.12,78011.99,3.0,0.00108,0.0,0.2494]
[1778929389821,52.12,78013.4,3.0,0.00108,0.0,0.2497]
[1778929394856,52.12,78018.92,3.0,0.00108,0.0,0.25089]
[1778929399891,52.12,78025.03,3.0,0.00109,0.0,0.25222]
[1778929404926,52.12,78026.0,3.0,0.00109,0.0,0.25243]
[1778929410968,52.12,78025.3,3.0,0.00109,0.0,0.25228]
[1778929416010,52.12,78022.69,3.0,0.00109,0.0,0.25139]
[1778929421038,52.12,78023.02,3.0,0.00109,0.0,0.25146]
[1778929427082,52.12,78023.22,3.0,0.00109,0.0,0.2515]
[1778929433122,52.12,78022.67,3.0,0.00109,0.0,0.25138]
[1778929438161,52.12,78022.6,3.0,0.00109,0.0,0.25137]
[1778929443196,52.12,78022.36,3.0,0.00109,0.0,0.25132]
[1778929448231,52.12,78021.17,3.0,0.00108,0.0,0.25106]
[1778929453266,52.12,78021.58,3.0,0.00108,0.0,0.25115]
[1778929458301,52.12,78022.34,3.0,0.00109,0.0,0.25131]
[1778929463336,52.12,78021.56,3.0,0.00108,0.0,0.25114]
[1778929468371,52.12,78020.7,3.0,0.00108,0.0,0.25096]
[1778929473407,52.12,78021.21,3.0,0.00108,0.0,0.25075]
[1778929478442,52.12,78020.1,3.0,0.00108,0.0,0.25051]
[1778929483477,52.12,78020.42,3.0,0.00108,0.0,0.25058]
[1778929488515,52.12,78020.5,3.0,0.00108,0.0,0.25059]
[1778929493547,52.12,78021.8,3.0,0.00108,0.0,0.25088]
[1778929498584,52.12,78027.79,3.0,0.00109,0.0,0.25218]
[1778929503619,52.12,78020.56,3.0,0.00108,0.0,0.25061]
[1778929508657,52.12,78022.82,3.0,0.00108,0.0,0.2511]
[1778929513692,52.12,78017.27,3.0,0.00108,0.0,0.2499]
[1778929518727,52.12,78014.62,3.0,0.00108,0.0,0.24933]
[1778929523763,52.12,78014.76,3.0,0.00108,0.0,0.24936]
[1778929528798,52.12,78014.55,3.0,0.00108,0.0,0.24931]
[1778929533833,52.12,78013.5,3.0,0.00107,0.0,0.24877]
[1778929538868,52.12,78013.94,3.0,0.00107,0.0,0.24886]
[1778929543903,52.12,78013.58,3.0,0.00107,0.0,0.24878]
[1778929548938,52.12,78014.23,3.0,0.00107,0.0,0.24892]
[1778929553973,52.12,78013.67,3.0,0.00107,0.0,0.2488]
[1778929559008,52.12,78012.3,3.0,0.00107,0.0,0.24851]
[1778929564043,52.12,78012.23,3.0,0.00107,0.0,0.24849]
[1778929569078,52.12,78012.3,3.0,0.00107,0.0,0.24851]
[1778929574113,52.12,77992.98,3.0,0.00105,0.0,0.24439]
[1778929580156,52.12,77999.85,3.0,0.00106,0.0,0.24585]
[1778929585192,52.12,77998.65,3.0,0.00106,0.0,0.24559]
[1778929590227,52.12,77999.06,3.0,0.00106,0.0,0.24568]
[1778929595262,52.12,77999.17,3.0,0.00106,0.0,0.24539]
[1778929600297,52.12,77999.26,3.0,0.00106,0.0,0.24541]
[1778929605332,52.12,77999.21,3.0,0.00106,0.0,0.2454]
[1778929610367,52.12,77998.48,3.0,0.00106,0.0,0.24524]
[1778929615402,52.12,77997.11,3.0,0.00106,0.0,0.24495]
[1778929620437,52.12,77996.96,3.0,0.00106,0.0,0.24492]
[1778929625472,52.12,77994.42,3.0,0.00105,0.0,0.24438]
[1778929630511,52.12,77992.81,3.0,0.00105,0.0,0.24404]
[1778929635545,52.12,77986.37,3.0,0.00105,0.0,0.24268]
[1778929640581,52.12,77993.53,3.0,0.00105,0.0,0.24419]
[1778929645616,52.12,78017.11,3.0,0.00108,0.0,0.24922]
[1778929646599,52.12,78017.11,3.0,0.00108,0.0,0.24922]
[1778929646786,52.12,78017.11,3.0,0.00108,0.0,0.24922]
[1778929655686,52.12,78022.29,3.0,0.00108,0.0,0.25002]
[1778929660721,52.12,78030.31,3.0,0.00109,0.0,0.25176]
[1778929665756,52.12,78027.46,3.0,0.00109,0.0,0.25114]
[1778929670791,52.12,78016.88,3.0,0.00107,0.0,0.24886]
[1778929675826,52.12,78015.95,3.0,0.00107,0.0,0.24866]
[1778929680861,52.12,78019.89,3.0,0.00108,0.0,0.24951]
[1778929685896,52.12,78024.27,3.0,0.00108,0.0,0.25045]
[1778929690931,52.12,78027.53,3.0,0.00109,0.0,0.25116]
[1778929695966,52.12,78029.56,3.0,0.00109,0.0,0.2516]
[1778929701002,52.12,78033.73,3.0,0.00109,0.0,0.2525]
[1778929706037,52.12,78032.4,3.0,0.00109,0.0,0.25221]
[1778929709330,52.12,78031.83,3.0,0.00109,0.0,0.25209]
[1778929710511,52.12,78031.06,3.0,0.00109,0.0,0.25192]
[1778929723156,52.12,78026.15,3.0,0.00108,0.0,0.25054]
[1778929728193,52.12,78021.73,3.0,0.00108,0.0,0.24958]
[1778929733228,52.12,78018.45,3.0,0.00108,0.0,0.24888]
[1778929738263,52.12,78016.36,3.0,0.00107,0.0,0.24843]
[1778929743298,52.12,78015.82,3.0,0.00107,0.0,0.24831]
[1778929748333,52.12,78013.41,3.0,0.00107,0.0,0.2478]
[1778929753369,52.12,78013.31,3.0,0.00107,0.0,0.24777]
[1778929758404,52.12,78013.57,3.0,0.00107,0.0,0.24783]
[1778929764446,52.12,78017.83,3.0,0.00107,0.0,0.24874]
[1778929769481,52.12,78023.96,3.0,0.00108,0.0,0.25006]
[1778929774516,52.12,78021.33,3.0,0.00108,0.0,0.24918]
[1778929779551,52.12,78014.79,3.0,0.00107,0.0,0.24777]
[1778929784586,52.12,78013.14,3.0,0.00107,0.0,0.24742]
[1778929789621,52.12,78014.73,3.0,0.00107,0.0,0.24776]
[1778929794656,52.12,78013.26,3.0,0.00107,0.0,0.24745]
[1778929799691,52.12,78013.5,3.0,0.00107,0.0,0.2475]
[1778929804728,52.12,78016.17,3.0,0.00107,0.0,0.24807]
[1778929809763,52.12,78016.69,3.0,0.00107,0.0,0.24818]
[1778929814800,52.12,78016.23,3.0,0.00107,0.0,0.24808]
[1778929820842,52.12,78016.46,3.0,0.00107,0.0,0.24813]
[1778929825877,52.12,78016.81,3.0,0.00107,0.0,0.24821]
[1778929830912,52.12,78016.76,3.0,0.00107,0.0,0.2482]
[1778929836954,52.12,78018.03,3.0,0.00107,0.0,0.24815]
[1778929841989,52.12,78018.51,3.0,0.00107,0.0,0.24825]
[1778929847028,52.12,78019.58,3.0,0.00107,0.0,0.24848]
[1778929852063,52.12,78019.41,3.0,0.00107,0.0,0.24845]
[1778929858105,52.12,78019.3,3.0,0.00107,0.0,0.24842]
[1778929863140,52.12,78019.38,3.0,0.00107,0.0,0.24844]
[1778929868177,52.12,78022.06,3.0,0.00108,0.0,0.24902]
[1778929873211,52.12,78020.78,3.0,0.00107,0.0,0.24874]
[1778929878246,52.12,78014.67,3.0,0.00107,0.0,0.24743]
[1778929883281,52.12,78014.9,3.0,0.00107,0.0,0.24748]
[1778929888316,52.12,78014.63,3.0,0.00107,0.0,0.24742]
[1778929893351,52.12,78015.52,3.0,0.00107,0.0,0.2473]
[1778929898386,52.12,78014.16,3.0,0.00107,0.0,0.24701]
[1778929903421,52.12,78013.19,3.0,0.00107,0.0,0.2468]
[1778929908456,52.12,78012.92,3.0,0.00107,0.0,0.24674]
[1778929913491,52.12,78013.11,3.0,0.00107,0.0,0.24678]
[1778929918526,52.12,78013.96,3.0,0.00107,0.0,0.24696]
[1778929923562,52.12,78013.66,3.0,0.00107,0.0,0.2469]
[1778929928597,52.12,78012.63,3.0,0.00107,0.0,0.24668]
[1778929933632,52.12,78012.56,3.0,0.00107,0.0,0.24666]
[1778929938667,52.12,78012.87,3.0,0.00107,0.0,0.24673]
[1778929943702,52.12,78012.87,3.0,0.00107,0.0,0.24673]
[1778929948737,52.12,78014.47,3.0,0.00107,0.0,0.24707]
[1778929953773,52.12,78023.4,3.0,0.00107,0.0,0.24867]
[1778929958808,52.12,78027.94,3.0,0.00108,0.0,0.24965]
[1778929963843,52.12,78027.97,3.0,0.00108,0.0,0.24965]
[1778929969885,52.12,78029.76,3.0,0.00108,0.0,0.25004]
[1778929974928,52.12,78029.75,3.0,0.00108,0.0,0.25004]
[1778929979963,52.12,78029.93,3.0,0.00108,0.0,0.25008]
[1778929987012,52.12,78035.87,3.0,0.00109,0.0,0.25136]
[1778929992049,52.12,78041.97,3.0,0.00109,0.0,0.25269]
[1778929997085,52.12,78046.99,3.0,0.0011,0.0,0.25379]
[1778930002121,52.12,78053.62,3.0,0.00111,0.0,0.25524]
[1778930007160,52.12,78051.72,3.0,0.0011,0.0,0.25482]
[1778930012195,52.12,78055.91,3.0,0.00111,0.0,0.25542]
[1778930017230,52.12,78055.5,3.0,0.00111,0.0,0.25533]
[1778930022265,52.12,78058.62,3.0,0.00111,0.0,0.25602]
[1778930027300,52.12,78060.86,3.0,0.00111,0.0,0.25651]
[1778930033343,52.12,78062.43,3.0,0.00111,0.0,0.25686]
[1778930038378,52.12,78067.5,3.0,0.00112,0.0,0.25798]
[1778930043413,52.12,78071.25,3.0,0.00112,0.0,0.25881]
[1778930048449,52.12,78077.04,3.0,0.00113,0.0,0.26011]
[1778930053484,52.12,78076.35,3.0,0.00113,0.0,0.25995]
[1778930059526,52.12,78077.08,3.0,0.00113,0.0,0.26012]
[1778930064561,52.12,78076.29,3.0,0.00113,0.0,0.25994]
[1778930069596,52.12,78064.38,3.0,0.00111,0.0,0.25729]
[1778930074631,52.12,78060.28,3.0,0.00111,0.0,0.25606]
[1778930079666,52.12,78061.13,3.0,0.00111,0.0,0.25624]
[1778930084701,52.12,78060.44,3.0,0.00111,0.0,0.25609]
[1778930089736,52.12,78058.96,3.0,0.00111,0.0,0.25577]
[1778930094773,52.12,78059.09,3.0,0.00111,0.0,0.25579]
[1778930100815,52.12,78058.98,3.0,0.00111,0.0,0.25577]
[1778930105855,52.12,78057.56,3.0,0.00111,0.0,0.25546]
[1778930106381,52.12,78057.56,3.0,0.00111,0.0,0.25546]
[1778930111897,52.12,78055.15,3.0,0.0011,0.0,0.25493]
[1778930116932,52.12,78056.6,3.0,0.00111,0.0,0.25525]
[1778930118809,52.12,78056.65,3.0,0.00111,0.0,0.25526]
[1778930125995,52.12,78062.01,3.0,0.00111,0.0,0.25644]
[1778930131030,52.12,78064.08,3.0,0.00111,0.0,0.25657]
[1778930136065,52.12,78066.12,3.0,0.00111,0.0,0.25702]
[1778930141100,52.12,78063.72,3.0,0.00111,0.0,0.25649]
[1778930146135,52.12,78065.06,3.0,0.00111,0.0,0.25679]
[1778930151171,52.12,78071.78,3.0,0.00112,0.0,0.25828]
[1778930156207,52.12,78072.33,3.0,0.00112,0.0,0.2584]
[1778930161242,52.12,78072.92,3.0,0.00112,0.0,0.25853]
[1778930166363,52.12,78073.26,3.0,0.00112,0.0,0.25861]
[1778930172319,52.12,78075.11,3.0,0.00112,0.0,0.25902]
[1778930177354,52.12,78077.17,3.0,0.00113,0.0,0.25948]
[1778930179015,52.12,78077.17,3.0,0.00113,0.0,0.25948]
[1778930188431,52.12,78087.32,3.0,0.00114,0.0,0.26175]
[1778930193466,52.12,78099.87,3.0,0.00115,0.0,0.26425]
[1778930198501,52.12,78100.78,3.0,0.00115,0.0,0.26446]
[1778930203536,52.12,78102.23,3.0,0.00115,0.0,0.26479]
[1778930208571,52.12,78112.79,3.0,0.00116,0.0,0.2672]
[1778930213608,52.12,78111.3,3.0,0.00116,0.0,0.26686]
[1778930219648,52.12,78108.68,3.0,0.00116,0.0,0.26626]
[1778930228711,52.12,78101.24,3.0,0.00115,0.0,0.26456]
[1778930234753,52.12,78101.51,3.0,0.00115,0.0,0.26463]
[1778930239788,52.12,78097.91,3.0,0.00115,0.0,0.26381]
[1778930244823,52.12,78101.55,3.0,0.00115,0.0,0.26463]
[1778930250865,52.12,78101.66,3.0,0.00115,0.0,0.26466]
[1778930255900,52.12,78101.56,3.0,0.00115,0.0,0.2643]
[1778930257601,52.12,78101.56,3.0,0.00115,0.0,0.2643]
[1778930258620,52.12,78101.52,3.0,0.00115,0.0,0.26429]
[1778930263956,52.12,78100.17,3.0,0.00115,0.0,0.26399]
[1778930268991,52.12,78100.69,3.0,0.00115,0.0,0.2641]
[1778930274032,52.12,78085.82,3.0,0.00113,0.0,0.26075]
[1778930279068,52.12,78094.22,3.0,0.00114,0.0,0.26264]
[1778930284103,52.12,78095.99,3.0,0.00114,0.0,0.26304]
[1778930289138,52.12,78102.25,3.0,0.00115,0.0,0.26446]
[1778930294173,52.12,78100.71,3.0,0.00115,0.0,0.26411]
[1778930299208,52.12,78103.56,3.0,0.00115,0.0,0.26476]
[1778930304243,52.12,78107.7,3.0,0.00115,0.0,0.2657]
[1778930309278,52.12,78110.33,3.0,0.00116,0.0,0.2663]
[1778930314313,52.12,78111.74,3.0,0.00116,0.0,0.26628]
[1778930319348,52.12,78113.75,3.0,0.00116,0.0,0.26674]
[1778930324383,52.12,78117.53,3.0,0.00116,0.0,0.26761]
[1778930329420,52.12,78118.22,3.0,0.00116,0.0,0.26777]
[1778930334454,52.12,78125.88,3.0,0.00117,0.0,0.26953]
[1778930339489,52.12,78121.87,3.0,0.00117,0.0,0.26861]
[1778930344524,52.12,78122.03,3.0,0.00117,0.0,0.26864]
[1778930349559,52.12,78122.15,3.0,0.00117,0.0,0.26867]
[1778930354594,52.12,78122.01,3.0,0.00117,0.0,0.26864]
[1778930359629,52.12,78117.67,3.0,0.00116,0.0,0.26764]
[1778930364664,52.12,78119.48,3.0,0.00117,0.0,0.26806]
[1778930369699,52.12,78117.31,3.0,0.00116,0.0,0.26756]
[1778930374734,52.12,78104.52,3.0,0.00115,0.0,0.2643]
[1778930379769,52.12,78098.26,3.0,0.00114,0.0,0.26289]
[1778930384804,52.12,78097.74,3.0,0.00114,0.0,0.26277]
[1778930389839,52.12,78099.04,3.0,0.00114,0.0,0.26306]
[1778930394874,52.12,78111.42,3.0,0.00116,0.0,0.26587]
[1778930399909,52.12,78113.52,3.0,0.00116,0.0,0.26635]
[1778930404944,52.12,78113.47,3.0,0.00116,0.0,0.26634]
[1778930414007,52.12,78114.77,3.0,0.00116,0.0,0.26664]
[1778930419042,52.12,78114.01,3.0,0.00116,0.0,0.26647]
[1778930424078,52.12,78105.03,3.0,0.00115,0.0,0.26442]
[1778930432135,52.12,78105.58,3.0,0.00115,0.0,0.26421]
[1778930437170,52.12,78105.03,3.0,0.00115,0.0,0.26409]
[1778930442205,52.12,78105.09,3.0,0.00115,0.0,0.2641]
[1778930449254,52.12,78105.05,3.0,0.00115,0.0,0.26409]
[1778930454289,52.12,78105.46,3.0,0.00115,0.0,0.26418]
[1778930459324,52.12,78106.54,3.0,0.00115,0.0,0.26443]
[1778930464370,52.12,78087.65,3.0,0.00113,0.0,0.26017]
[1778930471419,52.12,78080.49,3.0,0.00112,0.0,0.25857]
[1778930478469,52.12,78079.78,3.0,0.00112,0.0,0.25841]
[1778930483504,52.12,78066.63,3.0,0.00111,0.0,0.2555]
[1778930488539,52.12,78061.54,3.0,0.0011,0.0,0.25438]
[1778930493574,52.12,78060.49,3.0,0.0011,0.0,0.25383]
[1778930498609,52.12,78059.79,3.0,0.0011,0.0,0.25367]
[1778930503644,52.12,78059.39,3.0,0.0011,0.0,0.25359]
[1778930508679,52.12,78060.07,3.0,0.0011,0.0,0.25374]
[1778930513714,52.12,78060.06,3.0,0.0011,0.0,0.25373]
[1778930519756,52.12,78060.01,3.0,0.0011,0.0,0.25372]
[1778930526805,52.12,78058.25,3.0,0.0011,0.0,0.25334]
[1778930533854,52.12,78052.72,3.0,0.00109,0.0,0.25213]
[1778930539896,52.12,78052.71,3.0,0.00109,0.0,0.25213]
[1778930544931,52.12,78052.36,3.0,0.00109,0.0,0.25205]
[1778930549966,52.12,78051.5,3.0,0.00109,0.0,0.25186]
[1778930555002,52.12,78050.91,3.0,0.00109,0.0,0.25141]
[1778930560038,52.12,78048.72,3.0,0.00109,0.0,0.25094]
[1778930565073,52.12,78048.85,3.0,0.00109,0.0,0.25097]
[1778930570108,52.12,78049.33,3.0,0.00109,0.0,0.25107]
[1778930575143,52.12,78048.53,3.0,0.00109,0.0,0.2509]
[1778930580183,52.12,78041.8,3.0,0.00108,0.0,0.24944]
[1778930585214,52.12,78056.61,3.0,0.00109,0.0,0.25266]
[1778930590252,52.12,78055.34,3.0,0.00109,0.0,0.25238]
[1778930595287,52.12,78055.79,3.0,0.00109,0.0,0.25248]
[1778930600322,52.12,78057.85,3.0,0.0011,0.0,0.25293]
[1778930606364,52.12,78066.77,3.0,0.0011,0.0,0.25488]
[1778930615427,52.12,78069.41,3.0,0.00111,0.0,0.25514]
[1778930620462,52.12,78062.2,3.0,0.0011,0.0,0.25355]
[1778930625497,52.12,78059.02,3.0,0.0011,0.0,0.25286]
[1778930630532,52.12,78057.69,3.0,0.00109,0.0,0.25257]
[1778930635568,52.12,78057.84,3.0,0.00109,0.0,0.2526]
[1778930640603,52.12,78053.52,3.0,0.00109,0.0,0.25166]
[1778930645638,52.12,78052.31,3.0,0.00109,0.0,0.2514]
[1778930650673,52.12,78054.63,3.0,0.00109,0.0,0.2519]
[1778930655708,52.12,78049.23,3.0,0.00109,0.0,0.25073]
[1778930660743,52.12,78051.14,3.0,0.00109,0.0,0.25114]
[1778930665778,52.12,78050.69,3.0,0.00109,0.0,0.25105]
[1778930670813,52.12,78050.37,3.0,0.00109,0.0,0.25098]
[1778930675848,52.12,78049.98,3.0,0.00108,0.0,0.25057]
[1778930680883,52.12,78050.34,3.0,0.00109,0.0,0.25065]
[1778930686925,52.12,78050.68,3.0,0.00109,0.0,0.25072]
[1778930691960,52.12,78054.44,3.0,0.00109,0.0,0.25154]
[1778930696995,52.12,78055.57,3.0,0.00109,0.0,0.25178]
[1778930702035,52.12,78057.36,3.0,0.00109,0.0,0.25217]
[1778930707070,52.12,78065.35,3.0,0.0011,0.0,0.25392]
[1778930714119,52.12,78064.45,3.0,0.0011,0.0,0.25372]
[1778930719154,52.12,78064.69,3.0,0.0011,0.0,0.25377]
[1778930724189,52.12,78064.28,3.0,0.0011,0.0,0.25368]
[1778930732245,52.12,78063.77,3.0,0.0011,0.0,0.25325]
[1778930739294,52.12,78066.15,3.0,0.0011,0.0,0.25377]
[1778930748357,52.12,78066.0,3.0,0.0011,0.0,0.25374]
[1778930753392,52.12,78065.9,3.0,0.0011,0.0,0.25372]
[1778930758427,52.12,78065.62,3.0,0.0011,0.0,0.25365]
[1778930763462,52.12,78067.58,3.0,0.0011,0.0,0.25408]
[1778930768497,52.12,78070.23,3.0,0.0011,0.0,0.25467]
[1778930773532,52.12,78071.45,3.0,0.00111,0.0,0.25493]
[1778930779574,52.12,78072.02,3.0,0.00111,0.0,0.25506]
[1778930784609,52.12,78075.81,3.0,0.00111,0.0,0.25589]
[1778930789644,52.12,78077.97,3.0,0.00111,0.0,0.25637]
[1778930794679,52.12,78078.54,3.0,0.00111,0.0,0.25617]
[1778930799714,52.12,78076.91,3.0,0.00111,0.0,0.25581]
[1778930804749,52.12,78078.13,3.0,0.00111,0.0,0.25608]
[1778930810791,52.12,78078.03,3.0,0.00111,0.0,0.25606]
[1778930816833,52.12,78078.2,3.0,0.00111,0.0,0.2561]
[1778930822875,52.12,78078.53,3.0,0.00111,0.0,0.25617]
[1778930827910,52.12,78078.5,3.0,0.00111,0.0,0.25616]
[1778930833952,52.12,78078.63,3.0,0.00111,0.0,0.25619]
[1778930838987,52.12,78078.72,3.0,0.00111,0.0,0.25621]
[1778930845029,52.12,78076.47,3.0,0.00111,0.0,0.25571]
[1778930850065,52.12,78077.55,3.0,0.00111,0.0,0.25595]
[1778930855100,52.12,78079.07,3.0,0.00111,0.0,0.25596]
[1778930861142,52.12,78079.1,3.0,0.00111,0.0,0.25597]
[1778930866177,52.12,78078.91,3.0,0.00111,0.0,0.25593]
[1778930868597,52.12,78079.62,3.0,0.00111,0.0,0.25608]
[1778930868650,52.12,78079.62,3.0,0.00111,0.0,0.25608]
[1778930878262,52.12,78094.16,3.0,0.00113,0.0,0.25931]
[1778930883297,52.12,78095.51,3.0,0.00113,0.0,0.25961]
[1778930888332,52.12,78099.74,3.0,0.00113,0.0,0.26056]
[1778930893367,52.12,78101.3,3.0,0.00113,0.0,0.26091]
[1778930898402,52.12,78105.49,3.0,0.00114,0.0,0.26185]
[1778930903437,52.12,78114.88,3.0,0.00115,0.0,0.26398]
[1778930908472,52.12,78109.5,3.0,0.00114,0.0,0.26276]
[1778930913507,52.12,78108.65,3.0,0.00114,0.0,0.26223]
[1778930920557,52.12,78108.6,3.0,0.00114,0.0,0.26222]
[1778930926599,52.12,78109.18,3.0,0.00114,0.0,0.26235]
[1778930931634,52.12,78109.91,3.0,0.00114,0.0,0.26252]
[1778930936669,52.12,78108.24,3.0,0.00114,0.0,0.26214]
[1778930941704,52.12,78103.14,3.0,0.00113,0.0,0.26099]
[1778930946753,52.12,78104.27,3.0,0.00114,0.0,0.26125]
[1778930951788,52.12,78104.03,3.0,0.00113,0.0,0.26119]
[1778930956823,52.12,78104.76,3.0,0.00114,0.0,0.26136]
[1778930961858,52.12,78107.89,3.0,0.00114,0.0,0.26206]
[1778930966893,52.12,78107.87,3.0,0.00114,0.0,0.26206]
[1778930971928,52.12,78109.35,3.0,0.00114,0.0,0.26206]
[1778930976963,52.12,78113.12,3.0,0.00114,0.0,0.26291]
[1778930981998,52.12,78112.25,3.0,0.00114,0.0,0.26271]
[1778930987033,52.12,78112.69,3.0,0.00114,0.0,0.26281]
[1778930992068,52.12,78112.86,3.0,0.00114,0.0,0.26285]
[1778930999117,52.12,78113.98,3.0,0.00114,0.0,0.2631]
[1778931004155,52.12,78113.08,3.0,0.00114,0.0,0.2629]
[1778931009190,52.12,78113.44,3.0,0.00114,0.0,0.26298]
[1778931014225,52.12,78113.91,3.0,0.00114,0.0,0.26309]
[1778931019260,52.12,78114.02,3.0,0.00114,0.0,0.26311]
[1778931025302,52.12,78114.3,3.0,0.00114,0.0,0.26318]
[1778931030337,52.12,78112.01,3.0,0.00114,0.0,0.26266]
[1778931035372,52.12,78104.79,3.0,0.00113,0.0,0.2607]
[1778931040407,52.12,78100.57,3.0,0.00113,0.0,0.25975]
[1778931045442,52.12,78093.58,3.0,0.00112,0.0,0.25819]
[1778931052492,52.12,78093.27,3.0,0.00112,0.0,0.25812]
[1778931057526,52.12,78093.37,3.0,0.00112,0.0,0.25815]
[1778931062561,52.12,78093.6,3.0,0.00112,0.0,0.2582]
[1778931067598,52.12,78103.71,3.0,0.00113,0.0,0.26046]
[1778931072633,52.12,78093.68,3.0,0.00112,0.0,0.25822]
[1778931077668,52.12,78092.32,3.0,0.00112,0.0,0.25791]
[1778931084717,52.12,78090.54,3.0,0.00112,0.0,0.25752]
[1778931089752,52.12,78089.51,3.0,0.00112,0.0,0.25729]
[1778931094790,52.12,78091.4,3.0,0.00112,0.0,0.25738]
[1778931099822,52.12,78087.95,3.0,0.00111,0.0,0.25662]
[1778931104857,52.12,78086.77,3.0,0.00111,0.0,0.25635]
[1778931109892,52.12,78087.51,3.0,0.00111,0.0,0.25652]
[1778931114927,52.12,78080.83,3.0,0.00111,0.0,0.25504]
[1778931119962,52.12,78078.93,3.0,0.0011,0.0,0.25463]
[1778931124997,52.12,78083.97,3.0,0.00111,0.0,0.25574]
[1778931130037,52.12,78085.02,3.0,0.00111,0.0,0.25597]
[1778931135072,52.12,78088.18,3.0,0.00111,0.0,0.25667]
[1778931140107,52.12,78087.71,3.0,0.00111,0.0,0.25656]
[1778931145143,52.12,78090.35,3.0,0.00112,0.0,0.25715]
[1778931150178,52.12,78090.92,3.0,0.00112,0.0,0.25727]
[1778931156220,52.12,78091.18,3.0,0.00112,0.0,0.257]
[1778931162262,52.12,78090.89,3.0,0.00112,0.0,0.25694]
[1778931167297,52.12,78092.65,3.0,0.00112,0.0,0.25733]
[1778931172332,52.12,78094.21,3.0,0.00112,0.0,0.25768]
[1778931177375,52.12,78094.22,3.0,0.00112,0.0,0.25768]
[1778931182410,52.12,78093.73,3.0,0.00112,0.0,0.25757]
[1778931187445,52.12,78093.02,3.0,0.00112,0.0,0.25741]
[1778931193490,52.12,78094.42,3.0,0.00112,0.0,0.25772]
[1778931200539,52.12,78095.34,3.0,0.00112,0.0,0.25793]
[1778931205574,52.12,78097.66,3.0,0.00112,0.0,0.25844]
[1778931210609,52.12,78097.39,3.0,0.00112,0.0,0.25838]
[1778931217658,52.12,78094.67,3.0,0.00112,0.0,0.25745]
[1778931227728,52.12,78095.28,3.0,0.00112,0.0,0.25758]
[1778931232763,52.12,78099.41,3.0,0.00112,0.0,0.2585]
[1778931237798,52.12,78099.46,3.0,0.00112,0.0,0.25851]
[1778931244847,52.12,78101.99,3.0,0.00113,0.0,0.25908]
[1778931250891,52.12,78102.18,3.0,0.00113,0.0,0.25912]
[1778931255925,52.12,78105.49,3.0,0.00113,0.0,0.25986]
[1778931260960,52.12,78107.28,3.0,0.00113,0.0,0.26026]
[1778931265995,52.12,78106.45,3.0,0.00113,0.0,0.26008]
[1778931271030,52.12,78106.14,3.0,0.00113,0.0,0.25968]
[1778931276065,52.12,78105.5,3.0,0.00113,0.0,0.25953]
[1778931281100,52.12,78108.29,3.0,0.00113,0.0,0.26016]
[1778931290164,52.12,78109.14,3.0,0.00113,0.0,0.26035]
[1778931299227,52.12,78108.82,3.0,0.00113,0.0,0.26028]
[1778931304262,52.12,78108.51,3.0,0.00113,0.0,0.26021]
[1778931309297,52.12,78109.34,3.0,0.00113,0.0,0.26039]
[1778931314332,52.12,78118.85,3.0,0.00114,0.0,0.26253]
[1778931319367,52.12,78123.24,3.0,0.00115,0.0,0.26353]
[1778931326416,52.12,78124.1,3.0,0.00115,0.0,0.26372]
[1778931331451,52.12,78127.87,3.0,0.00115,0.0,0.26424]
[1778931337493,52.12,78130.34,3.0,0.00115,0.0,0.2648]
[1778931342528,52.12,78135.31,3.0,0.00116,0.0,0.26594]
[1778931347563,52.12,78142.69,3.0,0.00117,0.0,0.26763]
[1778931352599,52.12,78144.83,3.0,0.00117,0.0,0.26812]
[1778931357634,52.12,78161.2,3.0,0.00119,0.0,0.27191]
[1778931362669,52.12,78156.76,3.0,0.00118,0.0,0.27088]
[1778931368712,52.12,78161.02,3.0,0.00119,0.0,0.27187]
[1778931373746,52.12,78163.15,3.0,0.00119,0.0,0.27237]
[1778931378781,52.12,78165.51,3.0,0.00119,0.0,0.27292]
[1778931383816,52.12,78160.84,3.0,0.00119,0.0,0.27183]
[1778931388851,52.12,78161.97,3.0,0.00119,0.0,0.27209]
[1778931393886,52.12,78159.17,3.0,0.00118,0.0,0.2711]
[1778931398921,52.12,78155.13,3.0,0.00118,0.0,0.27016]
[1778931403956,52.12,78155.41,3.0,0.00118,0.0,0.27022]
[1778931408991,52.12,78148.05,3.0,0.00117,0.0,0.26852]
[1778931414026,52.12,78150.06,3.0,0.00117,0.0,0.26899]
[1778931419061,52.12,78149.88,3.0,0.00117,0.0,0.26894]
[1778931424096,52.12,78150.71,3.0,0.00117,0.0,0.26914]
[1778931429131,52.12,78151.04,3.0,0.00117,0.0,0.26921]
[1778931434166,52.12,78150.61,3.0,0.00117,0.0,0.26911]
[1778931440208,52.12,78150.86,3.0,0.00117,0.0,0.26917]
[1778931445243,52.12,78150.67,3.0,0.00117,0.0,0.26913]
[1778931450278,52.12,78150.44,3.0,0.00117,0.0,0.26907]
[1778931455313,52.12,78153.15,3.0,0.00117,0.0,0.26936]
[1778931460348,52.12,78154.72,3.0,0.00118,0.0,0.26972]
[1778931465388,52.12,78155.51,3.0,0.00118,0.0,0.26991]
[1778931470418,52.12,78155.5,3.0,0.00118,0.0,0.2699]
[1778931476460,52.12,78155.55,3.0,0.00118,0.0,0.26991]
[1778931479599,52.12,78156.41,3.0,0.00118,0.0,0.27011]
[1778931479826,52.12,78156.41,3.0,0.00118,0.0,0.27011]
[1778931486530,52.12,78145.13,3.0,0.00117,0.0,0.26751]
[1778931491565,52.12,78139.87,3.0,0.00116,0.0,0.2663]
[1778931496601,52.12,78140.21,3.0,0.00116,0.0,0.26638]
[1778931501636,52.12,78143.0,3.0,0.00116,0.0,0.26702]
[1778931506671,52.12,78142.89,3.0,0.00116,0.0,0.267]
[1778931511706,52.12,78143.92,3.0,0.00116,0.0,0.26689]
[1778931517748,52.12,78144.39,3.0,0.00116,0.0,0.267]
[1778931523338,52.12,78142.29,3.0,0.00116,0.0,0.26652]
[1778931524441,52.12,78142.76,3.0,0.00116,0.0,0.26663]
[1778931533861,52.12,78138.82,3.0,0.00116,0.0,0.26573]
[1778931538896,52.12,78135.65,3.0,0.00115,0.0,0.265]
[1778931543931,52.12,78137.75,3.0,0.00116,0.0,0.26548]
[1778931548966,52.12,78137.81,3.0,0.00116,0.0,0.2655]
[1778931554001,52.12,78149.32,3.0,0.00117,0.0,0.26813]
[1778931559036,52.12,78150.2,3.0,0.00117,0.0,0.26834]
[1778931564073,52.12,78149.15,3.0,0.00117,0.0,0.2681]
[1778931569109,52.12,78149.6,3.0,0.00117,0.0,0.2682]
[1778931574144,52.12,78149.35,3.0,0.00117,0.0,0.2678]
[1778931580186,52.12,78149.73,3.0,0.00117,0.0,0.26789]
[1778931585221,52.12,78149.65,3.0,0.00117,0.0,0.26787]
[1778931590256,52.12,78151.04,3.0,0.00117,0.0,0.26819]
[1778931595292,52.12,78151.13,3.0,0.00117,0.0,0.26821]
[1778931600326,52.12,78152.73,3.0,0.00117,0.0,0.26858]
[1778931605361,52.12,78148.78,3.0,0.00117,0.0,0.26767]
[1778931610396,52.12,78151.36,3.0,0.00117,0.0,0.26826]
[1778931617445,52.12,78150.71,3.0,0.00117,0.0,0.26811]
[1778931622480,52.12,78147.63,3.0,0.00117,0.0,0.26741]
[1778931628522,52.12,78147.21,3.0,0.00116,0.0,0.26731]
[1778931633558,52.12,78139.99,3.0,0.00116,0.0,0.26532]
[1778931640607,52.12,78138.32,3.0,0.00115,0.0,0.26494]
[1778931645642,52.12,78138.94,3.0,0.00115,0.0,0.26508]
[1778931650678,52.12,78140.15,3.0,0.00116,0.0,0.26536]
[1778931657726,52.12,78139.96,3.0,0.00116,0.0,0.26531]
[1778931662761,52.12,78135.32,3.0,0.00115,0.0,0.26426]
[1778931667796,52.12,78145.76,3.0,0.00116,0.0,0.26664]
[1778931672831,52.12,78146.28,3.0,0.00116,0.0,0.26676]
[1778931678900,52.12,78148.06,3.0,0.00116,0.0,0.26717]
[1778931683935,52.12,78148.49,3.0,0.00116,0.0,0.26726]
[1778931688971,52.12,78146.38,3.0,0.00116,0.0,0.26678]
[1778931694006,52.12,78146.78,3.0,0.00116,0.0,0.26653]
[1778931702062,52.12,78147.01,3.0,0.00116,0.0,0.26659]
[1778931707097,52.12,78147.26,3.0,0.00116,0.0,0.26664]
[1778931714146,52.12,78146.65,3.0,0.00116,0.0,0.2665]
[1778931720188,52.12,78146.37,3.0,0.00116,0.0,0.26644]
[1778931725223,52.12,78139.39,3.0,0.00115,0.0,0.26484]
[1778931730258,52.12,78139.84,3.0,0.00115,0.0,0.26495]
[1778931735293,52.12,78136.83,3.0,0.00115,0.0,0.26426]
[1778931743349,52.12,78136.76,3.0,0.00115,0.0,0.26425]
[1778931748384,52.12,78136.71,3.0,0.00115,0.0,0.26423]
[1778931755433,52.12,78136.71,3.0,0.00115,0.0,0.2639]
[1778931760468,52.12,78136.0,3.0,0.00115,0.0,0.26374]
[1778931765504,52.12,78135.82,3.0,0.00115,0.0,0.2637]
[1778931770539,52.12,78135.85,3.0,0.00115,0.0,0.2637]
[1778931775574,52.12,78135.48,3.0,0.00115,0.0,0.26362]
[1778931780609,52.12,78135.52,3.0,0.00115,0.0,0.26363]
[1778931785644,52.12,78139.27,3.0,0.00115,0.0,0.26448]
[1778931790679,52.12,78142.9,3.0,0.00116,0.0,0.26531]
[1778931796722,52.12,78145.1,3.0,0.00116,0.0,0.26581]
[1778931801757,52.12,78143.71,3.0,0.00116,0.0,0.26549]
[1778931808806,52.12,78143.32,3.0,0.00116,0.0,0.2654]
[1778931814849,52.12,78143.13,3.0,0.00115,0.0,0.26502]
[1778931822905,52.12,78143.61,3.0,0.00116,0.0,0.26513]
[1778931830961,52.12,78143.49,3.0,0.00116,0.0,0.26511]
[1778931835996,52.12,78143.53,3.0,0.00116,0.0,0.26511]
[1778931841031,52.12,78142.24,3.0,0.00115,0.0,0.26482]
[1778931846066,52.12,78142.49,3.0,0.00115,0.0,0.26488]
[1778931853115,52.12,78140.18,3.0,0.00115,0.0,0.26435]
[1778931859157,52.12,78140.31,3.0,0.00115,0.0,0.26438]
[1778931864193,52.12,78140.61,3.0,0.00115,0.0,0.26445]
[1778931869235,52.12,78141.36,3.0,0.00115,0.0,0.26462]
[1778931877292,52.12,78144.42,3.0,0.00115,0.0,0.26498]
[1778931882327,52.12,78146.75,3.0,0.00116,0.0,0.26551]
[1778931887362,52.12,78146.64,3.0,0.00116,0.0,0.26549]
[1778931894412,52.12,78146.46,3.0,0.00116,0.0,0.26545]
[1778931899446,52.12,78140.07,3.0,0.00115,0.0,0.26399]
[1778931904481,52.12,78134.74,3.0,0.00114,0.0,0.26278]
[1778931909516,52.12,78146.41,3.0,0.00116,0.0,0.26543]
[1778931914551,52.12,78141.98,3.0,0.00115,0.0,0.26442]
[1778931919586,52.12,78141.88,3.0,0.00115,0.0,0.2644]
[1778931924622,52.12,78140.92,3.0,0.00115,0.0,0.26418]
[1778931929657,52.12,78140.38,3.0,0.00115,0.0,0.26406]
[1778931934692,52.12,78138.73,3.0,0.00115,0.0,0.26335]
[1778931941741,52.12,78137.82,3.0,0.00115,0.0,0.26314]
[1778931946776,52.12,78136.86,3.0,0.00115,0.0,0.26293]
[1778931951811,52.12,78125.63,3.0,0.00113,0.0,0.26039]
[1778931956846,52.12,78120.19,3.0,0.00113,0.0,0.25917]
[1778931961881,52.12,78114.47,3.0,0.00112,0.0,0.2579]
[1778931966916,52.12,78114.45,3.0,0.00112,0.0,0.25789]
[1778931972958,52.12,78114.97,3.0,0.00112,0.0,0.25801]
[1778931977993,52.12,78114.53,3.0,0.00112,0.0,0.25791]
[1778931983029,52.12,78114.25,3.0,0.00112,0.0,0.25785]
[1778931988064,52.12,78114.08,3.0,0.00112,0.0,0.25781]
[1778931993101,52.12,78109.49,3.0,0.00112,0.0,0.25646]
[1778931998136,52.12,78108.82,3.0,0.00111,0.0,0.25631]
[1778932004178,52.12,78107.95,3.0,0.00111,0.0,0.25612]
[1778932009213,52.12,78112.88,3.0,0.00112,0.0,0.25721]
[1778932014248,52.12,78113.98,3.0,0.00112,0.0,0.25746]
[1778932020290,52.12,78114.58,3.0,0.00112,0.0,0.25759]
[1778932030361,52.12,78114.37,3.0,0.00112,0.0,0.25755]
[1778932035397,52.12,78112.83,3.0,0.00112,0.0,0.2572]
[1778932040432,52.12,78113.08,3.0,0.00112,0.0,0.25726]
[1778932049495,52.12,78113.04,3.0,0.00112,0.0,0.25725]
[1778932056546,52.12,78114.39,3.0,0.00112,0.0,0.25722]
[1778932070644,52.12,78114.29,3.0,0.00112,0.0,0.2572]
[1778932075679,52.12,78114.22,3.0,0.00112,0.0,0.25718]
[1778932080714,52.12,78115.09,3.0,0.00112,0.0,0.25738]
[1778932085749,52.12,78114.8,3.0,0.00112,0.0,0.25731]
[1778932090598,52.12,78117.06,3.0,0.00112,0.0,0.25781]
[1778932091521,52.12,78117.12,3.0,0.00112,0.0,0.25783]
[1778932096826,52.12,78114.88,3.0,0.00112,0.0,0.25733]
[1778932101861,52.12,78116.69,3.0,0.00112,0.0,0.25773]
[1778932112938,52.12,78117.17,3.0,0.00112,0.0,0.25751]
[1778932117973,52.12,78115.79,3.0,0.00112,0.0,0.2572]
[1778932126029,52.12,78117.13,3.0,0.00112,0.0,0.2575]
[1778932131064,52.12,78116.15,3.0,0.00112,0.0,0.25728]
[1778932136099,52.12,78115.72,3.0,0.00112,0.0,0.25719]
[1778932141134,52.12,78115.78,3.0,0.00112,0.0,0.2572]
[1778932147176,52.12,78118.09,3.0,0.00112,0.0,0.25771]
[1778932152211,52.12,78117.51,3.0,0.00112,0.0,0.25758]
[1778932162281,52.12,78116.37,3.0,0.00112,0.0,0.25733]
[1778932167316,52.12,78113.38,3.0,0.00112,0.0,0.25667]
[1778932172351,52.12,78109.33,3.0,0.00111,0.0,0.25544]
[1778932177386,52.12,78110.34,3.0,0.00111,0.0,0.25567]
[1778932182421,52.12,78098.21,3.0,0.0011,0.0,0.253]
[1778932187456,52.12,78094.16,3.0,0.0011,0.0,0.25211]
[1778932193498,52.12,78094.82,3.0,0.0011,0.0,0.25226]
[1778932198533,52.12,78095.29,3.0,0.0011,0.0,0.25236]
[1778932203568,52.12,78097.63,3.0,0.0011,0.0,0.25287]
[1778932208603,52.12,78097.18,3.0,0.0011,0.0,0.25277]
[1778932213641,52.12,78094.36,3.0,0.0011,0.0,0.25216]
[1778932218676,52.12,78094.91,3.0,0.0011,0.0,0.25228]
[1778932225725,52.12,78095.07,3.0,0.0011,0.0,0.25231]
[1778932230760,52.12,78093.86,3.0,0.00109,0.0,0.25205]
[1778932236806,52.12,78092.79,3.0,0.00109,0.0,0.25149]
[1778932241842,52.12,78092.98,3.0,0.00109,0.0,0.25153]
[1778932246877,52.12,78092.9,3.0,0.00109,0.0,0.25151]
[1778932253926,52.12,78092.83,3.0,0.00109,0.0,0.2515]
[1778932258961,52.12,78092.88,3.0,0.00109,0.0,0.25151]
[1778932263996,52.12,78086.85,3.0,0.00109,0.0,0.2502]
[1778932269031,52.12,78086.53,3.0,0.00109,0.0,0.25013]
[1778932274066,52.12,78088.22,3.0,0.00109,0.0,0.2505]
[1778932279101,52.12,78079.74,3.0,0.00108,0.0,0.24866]
[1778932284136,52.12,78076.73,3.0,0.00108,0.0,0.24801]
[1778932289171,52.12,78073.22,3.0,0.00107,0.0,0.24726]
[1778932294206,52.12,78064.76,3.0,0.00106,0.0,0.24513]
[1778932302262,52.12,78064.81,3.0,0.00106,0.0,0.24514]
[1778932307297,52.12,78064.46,3.0,0.00106,0.0,0.24507]
[1778932312332,52.12,78063.31,3.0,0.00106,0.0,0.24482]
[1778932317368,52.12,78063.57,3.0,0.00106,0.0,0.24488]
[1778932322403,52.12,78063.56,3.0,0.00106,0.0,0.24487]
[1778932327438,52.12,78071.89,3.0,0.00107,0.0,0.24665]
[1778932332474,52.12,78078.56,3.0,0.00108,0.0,0.24809]
[1778932337509,52.12,78079.7,3.0,0.00108,0.0,0.24833]
[1778932342544,52.12,78079.22,3.0,0.00108,0.0,0.24823]
[1778932348586,52.12,78078.99,3.0,0.00108,0.0,0.24818]
[1778932353621,52.12,78080.48,3.0,0.00108,0.0,0.24818]
[1778932359664,52.12,78082.54,3.0,0.00108,0.0,0.24862]
[1778932364699,52.12,78078.53,3.0,0.00108,0.0,0.24776]
[1778932369734,52.12,78064.91,3.0,0.00106,0.0,0.24485]
[1778932374769,52.12,78064.96,3.0,0.00106,0.0,0.24486]
[1778932379804,52.12,78071.85,3.0,0.00107,0.0,0.24633]
[1778932385846,52.12,78072.12,3.0,0.00107,0.0,0.24638]
[1778932393902,52.12,78069.52,3.0,0.00107,0.0,0.24583]
[1778932398937,52.12,78068.84,3.0,0.00107,0.0,0.24568]
[1778932405986,52.12,78068.5,3.0,0.00107,0.0,0.24561]
[1778932411021,52.12,78070.77,3.0,0.00107,0.0,0.24578]
[1778932416056,52.12,78067.43,3.0,0.00106,0.0,0.24506]
[1778932422098,52.12,78068.27,3.0,0.00106,0.0,0.24524]
[1778932427134,52.12,78068.62,3.0,0.00106,0.0,0.24532]
[1778932432168,52.12,78068.79,3.0,0.00106,0.0,0.24535]
[1778932438210,52.12,78070.98,3.0,0.00107,0.0,0.24582]
[1778932444252,52.12,78071.79,3.0,0.00107,0.0,0.24599]
[1778932450294,52.12,78073.83,3.0,0.00107,0.0,0.24643]
[1778932455329,52.12,78073.82,3.0,0.00107,0.0,0.24643]
[1778932460364,52.12,78073.68,3.0,0.00107,0.0,0.2464]
[1778932465399,52.12,78073.63,3.0,0.00107,0.0,0.24639]
[1778932470434,52.12,78073.81,3.0,0.00107,0.0,0.24643]
[1778932478490,52.12,78071.8,3.0,0.00107,0.0,0.24568]
[1778932483525,52.12,78071.69,3.0,0.00107,0.0,0.24566]
[1778932488560,52.12,78071.34,3.0,0.00107,0.0,0.24558]
[1778932493595,52.12,78071.33,3.0,0.00107,0.0,0.24558]
[1778932498630,52.12,78074.21,3.0,0.00107,0.0,0.24619]
[1778932503665,52.12,78074.01,3.0,0.00107,0.0,0.24615]
[1778932510721,52.12,78073.68,3.0,0.00107,0.0,0.24608]
[1778932519784,52.12,78073.51,3.0,0.00107,0.0,0.24604]
[1778932524819,52.12,78073.44,3.0,0.00107,0.0,0.24603]
[1778932529854,52.12,78074.01,3.0,0.00107,0.0,0.24615]
[1778932534889,52.12,78071.92,3.0,0.00106,0.0,0.24539]
[1778932539924,52.12,78072.54,3.0,0.00107,0.0,0.24552]
[1778932544959,52.12,78072.04,3.0,0.00106,0.0,0.24541]
[1778932549994,52.12,78071.85,3.0,0.00106,0.0,0.24537]
[1778932555029,52.12,78059.67,3.0,0.00105,0.0,0.24279]
[1778932560064,52.12,78059.36,3.0,0.00105,0.0,0.24272]
[1778932565099,52.12,78061.3,3.0,0.00105,0.0,0.24313]
[1778932571141,52.12,78055.47,3.0,0.00105,0.0,0.2419]
[1778932576176,52.12,78053.41,3.0,0.00105,0.0,0.24147]
[1778932581211,52.12,78054.04,3.0,0.00105,0.0,0.2416]
[1778932586246,52.12,78052.55,3.0,0.00105,0.0,0.24129]
[1778932592292,52.12,78053.02,3.0,0.00104,0.0,0.24107]
[1778932598330,52.12,78052.05,3.0,0.00104,0.0,0.24087]
[1778932603365,52.12,78052.17,3.0,0.00104,0.0,0.24089]
[1778932608403,52.12,78049.93,3.0,0.00104,0.0,0.24042]
[1778932613437,52.12,78050.13,3.0,0.00104,0.0,0.24047]
[1778932618472,52.12,78050.23,3.0,0.00104,0.0,0.24049]
[1778932624514,52.12,78059.57,3.0,0.00105,0.0,0.24245]
[1778932629549,52.12,78061.01,3.0,0.00105,0.0,0.24275]
[1778932634584,52.12,78061.56,3.0,0.00105,0.0,0.24287]
[1778932640626,52.12,78061.41,3.0,0.00105,0.0,0.24284]
[1778932645661,52.12,78055.81,3.0,0.00105,0.0,0.24166]
[1778932650697,52.12,78055.47,3.0,0.00105,0.0,0.24159]
[1778932655732,52.12,78054.62,3.0,0.00104,0.0,0.24109]
[1778932662781,52.12,78054.58,3.0,0.00104,0.0,0.24109]
[1778932668823,52.12,78058.44,3.0,0.00105,0.0,0.2419]
[1778932674865,52.12,78059.27,3.0,0.00105,0.0,0.24207]
[1778932680907,52.12,78058.93,3.0,0.00105,0.0,0.242]
[1778932685942,52.12,78058.95,3.0,0.00105,0.0,0.24201]
[1778932694000,52.12,78058.94,3.0,0.00105,0.0,0.242]
[1778932700042,52.12,78059.03,3.0,0.00105,0.0,0.24202]
[1778932701598,52.12,78059.03,3.0,0.00105,0.0,0.24202]
[1778932702316,52.12,78059.03,3.0,0.00105,0.0,0.24202]
[1778932709105,52.12,78067.27,3.0,0.00106,0.0,0.24376]
[1778932715147,52.12,78067.04,3.0,0.00106,0.0,0.2434]
[1778932721189,52.12,78066.65,3.0,0.00106,0.0,0.24332]
[1778932728240,52.12,78066.54,3.0,0.00106,0.0,0.24329]
[1778932733275,52.12,78067.46,3.0,0.00106,0.0,0.24349]
[1778932738310,52.12,78068.21,3.0,0.00106,0.0,0.24365]
[1778932743345,52.12,78067.81,3.0,0.00106,0.0,0.24356]
[1778932748380,52.12,78062.43,3.0,0.00105,0.0,0.24242]
[1778932753415,52.12,78061.05,3.0,0.00105,0.0,0.24213]
[1778932758450,52.12,78063.17,3.0,0.00105,0.0,0.24258]
[1778932763485,52.12,78060.88,3.0,0.00105,0.0,0.2421]
[1778932768520,52.12,78062.46,3.0,0.00105,0.0,0.24243]
[1778932773555,52.12,78057.76,3.0,0.00105,0.0,0.24113]
[1778932778590,52.12,78056.9,3.0,0.00104,0.0,0.24095]
[1778932783625,52.12,78056.72,3.0,0.00104,0.0,0.24091]
[1778932790674,52.12,78056.38,3.0,0.00104,0.0,0.24084]
[1778932797723,52.12,78056.27,3.0,0.00104,0.0,0.24081]
[1778932802758,52.12,78054.65,3.0,0.00104,0.0,0.24047]
[1778932807793,52.12,78050.89,3.0,0.00104,0.0,0.23969]
[1778932812828,52.12,78051.3,3.0,0.00104,0.0,0.23977]
[1778932817863,52.12,78051.02,3.0,0.00104,0.0,0.23971]
[1778932822898,52.12,78050.32,3.0,0.00104,0.0,0.23957]
[1778932827933,52.12,78049.09,3.0,0.00104,0.0,0.23931]
[1778932832968,52.12,78048.15,3.0,0.00103,0.0,0.2388]
[1778932839010,52.12,78047.48,3.0,0.00103,0.0,0.23866]
[1778932844045,52.12,78046.35,3.0,0.00103,0.0,0.23843]
[1778932849080,52.12,78045.15,3.0,0.00103,0.0,0.23818]
[1778932854115,52.12,78045.28,3.0,0.00103,0.0,0.23821]
[1778932859150,52.12,78044.68,3.0,0.00103,0.0,0.23808]
[1778932866199,52.12,78044.6,3.0,0.00103,0.0,0.23807]
[1778932872243,52.12,78044.44,3.0,0.00103,0.0,0.23803]
[1778932878285,52.12,78045.0,3.0,0.00103,0.0,0.23815]
[1778932883320,52.12,78045.26,3.0,0.00103,0.0,0.2382]
[1778932888355,52.12,78043.7,3.0,0.00103,0.0,0.23788]
[1778932893391,52.12,78042.45,3.0,0.00103,0.0,0.23731]
[1778932898425,52.12,78037.63,3.0,0.00102,0.0,0.23631]
[1778932903460,52.12,78028.35,3.0,0.00101,0.0,0.2344]
[1778932908495,52.12,78024.75,3.0,0.00101,0.0,0.23367]
[1778932913530,52.12,78022.13,3.0,0.00101,0.0,0.23313]
[1778932918565,52.12,78017.17,3.0,0.001,0.0,0.23212]
[1778932923601,52.12,78036.59,3.0,0.00102,0.0,0.2361]
[1778932928638,52.12,78036.2,3.0,0.00102,0.0,0.23602]
[1778932933673,52.12,78035.98,3.0,0.00102,0.0,0.23597]
[1778932938708,52.12,78035.66,3.0,0.00102,0.0,0.23591]
[1778932943743,52.12,78035.81,3.0,0.00102,0.0,0.23594]
[1778932951799,52.12,78035.38,3.0,0.00102,0.0,0.23554]
[1778932956834,52.12,78036.08,3.0,0.00102,0.0,0.23569]
[1778932961869,52.12,78038.28,3.0,0.00102,0.0,0.23614]
[1778932966904,52.12,78037.98,3.0,0.00102,0.0,0.23608]
[1778932971940,52.12,78038.1,3.0,0.00102,0.0,0.2361]
[1778932977982,52.12,78037.94,3.0,0.00102,0.0,0.23607]
[1778932983017,52.12,78038.85,3.0,0.00102,0.0,0.23626]
[1778932989062,52.12,78038.87,3.0,0.00102,0.0,0.23626]
[1778932994100,52.12,78049.97,3.0,0.00103,0.0,0.23856]
[1778932999135,52.12,78058.98,3.0,0.00104,0.0,0.24044]
[1778933004170,52.12,78060.75,3.0,0.00104,0.0,0.24081]
[1778933009205,52.12,78067.13,3.0,0.00105,0.0,0.24216]
[1778933014241,52.12,78072.01,3.0,0.00105,0.0,0.24287]
[1778933019276,52.12,78077.92,3.0,0.00106,0.0,0.24413]
[1778933024311,52.12,78082.57,3.0,0.00106,0.0,0.24511]
[1778933029346,52.12,78101.88,3.0,0.00108,0.0,0.24926]
[1778933032373,52.12,78073.03,3.0,0.00105,0.0,0.24309]
[1778933037408,52.12,78072.93,3.0,0.00105,0.0,0.24307]
[1778933042443,52.12,78070.56,3.0,0.00105,0.0,0.24257]
[1778933047478,52.12,78068.83,3.0,0.00105,0.0,0.2422]
[1778933052513,52.12,78067.42,3.0,0.00105,0.0,0.2419]
[1778933057548,52.12,78067.36,3.0,0.00105,0.0,0.24189]
[1778933064597,52.12,78073.66,3.0,0.00106,0.0,0.24322]
[1778933069633,52.12,78066.51,3.0,0.00105,0.0,0.24171]
[1778933074668,52.12,78072.01,3.0,0.00105,0.0,0.24256]
[1778933079703,52.12,78077.76,3.0,0.00106,0.0,0.24377]
[1778933088766,52.12,78079.39,3.0,0.00106,0.0,0.24412]
[1778933093801,52.12,78075.41,3.0,0.00106,0.0,0.24328]
[1778933100850,52.12,78073.44,3.0,0.00105,0.0,0.24286]
[1778933106892,52.12,78069.69,3.0,0.00105,0.0,0.24207]
[1778933111927,52.12,78067.63,3.0,0.00105,0.0,0.24163]
[1778933116962,52.12,78068.51,3.0,0.00105,0.0,0.24182]
[1778933121997,52.12,78068.43,3.0,0.00105,0.0,0.2418]
[1778933127032,52.12,78069.82,3.0,0.00105,0.0,0.24209]
[1778933132067,52.12,78070.71,3.0,0.00105,0.0,0.24197]
[1778933137102,52.12,78068.45,3.0,0.00105,0.0,0.24149]
[1778933143144,52.12,78068.66,3.0,0.00105,0.0,0.24154]
[1778933148179,52.12,78072.64,3.0,0.00105,0.0,0.24237]
[1778933153215,52.12,78072.57,3.0,0.00105,0.0,0.24236]
[1778933159256,52.12,78073.32,3.0,0.00105,0.0,0.24252]
[1778933165298,52.12,78073.62,3.0,0.00105,0.0,0.24258]
[1778933170337,52.12,78073.96,3.0,0.00105,0.0,0.24265]
[1778933175371,52.12,78073.51,3.0,0.00105,0.0,0.24256]
[1778933180406,52.12,78073.37,3.0,0.00105,0.0,0.24253]
[1778933185441,52.12,78073.56,3.0,0.00105,0.0,0.24257]
[1778933190476,52.12,78073.71,3.0,0.00105,0.0,0.2426]
[1778933196518,52.12,78074.93,3.0,0.00105,0.0,0.24254]
[1778933201553,52.12,78074.86,3.0,0.00105,0.0,0.24253]
[1778933206588,52.12,78074.9,3.0,0.00105,0.0,0.24254]
[1778933212631,52.12,78074.76,3.0,0.00105,0.0,0.24251]
[1778933217666,52.12,78074.76,3.0,0.00105,0.0,0.24251]
[1778933222701,52.12,78074.78,3.0,0.00105,0.0,0.24251]
[1778933227736,52.12,78065.02,3.0,0.00104,0.0,0.24046]
[1778933235792,52.12,78065.41,3.0,0.00104,0.0,0.24054]
[1778933240827,52.12,78066.27,3.0,0.00104,0.0,0.24072]
[1778933245862,52.12,78066.52,3.0,0.00104,0.0,0.24077]
[1778933250897,52.12,78065.95,3.0,0.00104,0.0,0.24065]
[1778933255932,52.12,78065.17,3.0,0.00104,0.0,0.24018]
[1778933261974,52.12,78077.07,3.0,0.00105,0.0,0.24268]
[1778933267009,52.12,78069.21,3.0,0.00105,0.0,0.24102]
[1778933272044,52.12,78069.41,3.0,0.00105,0.0,0.24106]
[1778933282114,52.12,78069.41,3.0,0.00105,0.0,0.24106]
[1778933287149,52.12,78069.21,3.0,0.00105,0.0,0.24102]
[1778933292184,52.12,78065.57,3.0,0.00104,0.0,0.24026]
[1778933298226,52.12,78065.75,3.0,0.00104,0.0,0.2403]
[1778933303262,52.12,78065.52,3.0,0.00104,0.0,0.24025]
[1778933308297,52.12,78065.07,3.0,0.00104,0.0,0.24015]
[1778933312599,52.12,78059.98,3.0,0.00104,0.0,0.23878]
[1778933312902,52.12,78059.98,3.0,0.00104,0.0,0.23878]
[1778933318367,52.12,78054.21,3.0,0.00103,0.0,0.23758]
[1778933323402,52.12,78053.98,3.0,0.00103,0.0,0.23753]
[1778933328437,52.12,78053.91,3.0,0.00103,0.0,0.23752]
[1778933333472,52.12,78053.83,3.0,0.00103,0.0,0.2375]
[1778933337335,52.12,78053.68,3.0,0.00103,0.0,0.23747]
[1778933338602,52.12,78053.67,3.0,0.00103,0.0,0.23747]
[1778933344549,52.12,78053.6,3.0,0.00103,0.0,0.23745]
[1778933349584,52.12,78053.17,3.0,0.00103,0.0,0.23736]
[1778933354619,52.12,78053.28,3.0,0.00103,0.0,0.23739]
[1778933362675,52.12,78053.46,3.0,0.00103,0.0,0.23742]
[1778933371738,52.12,78053.18,3.0,0.00103,0.0,0.23705]
[1778933376773,52.12,78052.97,3.0,0.00103,0.0,0.23701]
[1778933381808,52.12,78052.31,3.0,0.00103,0.0,0.23687]
[1778933386843,52.12,78052.57,3.0,0.00103,0.0,0.23693]
[1778933391878,52.12,78052.62,3.0,0.00103,0.0,0.23694]
[1778933396913,52.12,78052.46,3.0,0.00103,0.0,0.23691]
[1778933401948,52.12,78052.43,3.0,0.00103,0.0,0.2369]
[1778933406983,52.12,78053.23,3.0,0.00103,0.0,0.23706]
[1778933416046,52.12,78054.41,3.0,0.00103,0.0,0.23731]
[1778933421081,52.12,78054.52,3.0,0.00103,0.0,0.23733]
[1778933428130,52.12,78054.55,3.0,0.00103,0.0,0.23734]
[1778933435181,52.12,78054.41,3.0,0.00103,0.0,0.237]
[1778933440217,52.12,78052.22,3.0,0.00103,0.0,0.23655]
[1778933445252,52.12,78051.64,3.0,0.00102,0.0,0.23643]
[1778933452301,52.12,78051.64,3.0,0.00102,0.0,0.23643]
[1778933460357,52.12,78052.04,3.0,0.00102,0.0,0.23651]
[1778933465392,52.12,78051.89,3.0,0.00102,0.0,0.23648]
[1778933472441,52.12,78051.92,3.0,0.00102,0.0,0.23648]
[1778933477476,52.12,78052.18,3.0,0.00103,0.0,0.23654]
[1778933490567,52.12,78052.85,3.0,0.00103,0.0,0.23668]
[1778933495602,52.12,78052.69,3.0,0.00102,0.0,0.23633]
[1778933500637,52.12,78052.69,3.0,0.00102,0.0,0.23633]
[1778933507686,52.12,78053.15,3.0,0.00102,0.0,0.23643]
[1778933512721,52.12,78053.6,3.0,0.00103,0.0,0.23652]
[1778933518763,52.12,78052.76,3.0,0.00102,0.0,0.23635]
[1778933523798,52.12,78051.9,3.0,0.00102,0.0,0.23617]
[1778933528833,52.12,78052.25,3.0,0.00102,0.0,0.23624]
[1778933537897,52.12,78052.23,3.0,0.00102,0.0,0.23624]
[1778933545953,52.12,78051.1,3.0,0.00102,0.0,0.23601]
[1778933550989,52.12,78050.43,3.0,0.00102,0.0,0.23587]
[1778933556025,52.12,78050.34,3.0,0.00102,0.0,0.23554]
[1778933562066,52.12,78050.19,3.0,0.00102,0.0,0.23551]
[1778933567101,52.12,78036.0,3.0,0.00101,0.0,0.2326]
[1778933572136,52.12,78033.62,3.0,0.001,0.0,0.23212]
[1778933577174,52.12,78033.64,3.0,0.001,0.0,0.23212]
[1778933582208,52.12,78029.29,3.0,0.001,0.0,0.23124]
[1778933587243,52.12,78028.18,3.0,0.001,0.0,0.23101]
[1778933592278,52.12,78026.15,3.0,0.001,0.0,0.2306]
[1778933597316,52.12,78024.9,3.0,0.001,0.0,0.23035]
[1778933602351,52.12,78028.33,3.0,0.001,0.0,0.23104]
[1778933607386,52.12,78031.71,3.0,0.001,0.0,0.23173]
[1778933612421,52.12,78033.6,3.0,0.001,0.0,0.23181]
[1778933622492,52.12,78033.82,3.0,0.001,0.0,0.23185]
[1778933632562,52.12,78034.64,3.0,0.001,0.0,0.23202]
[1778933637597,52.12,78038.01,3.0,0.00101,0.0,0.23271]
[1778933651701,52.12,78038.24,3.0,0.00101,0.0,0.23275]
[1778933656736,52.12,78037.81,3.0,0.00101,0.0,0.23267]
[1778933664792,52.12,78037.71,3.0,0.00101,0.0,0.23265]
[1778933669829,52.12,78037.71,3.0,0.00101,0.0,0.23265]
[1778933674864,52.12,78037.73,3.0,0.00101,0.0,0.23234]
[1778933679899,52.12,78037.83,3.0,0.00101,0.0,0.23236]
[1778933684934,52.12,78039.39,3.0,0.00101,0.0,0.23268]
[1778933691984,52.12,78040.59,3.0,0.00101,0.0,0.23293]
[1778933697019,52.12,78043.57,3.0,0.00101,0.0,0.23354]
[1778933702060,52.12,78045.18,3.0,0.00101,0.0,0.23386]
[1778933707095,52.12,78041.71,3.0,0.00101,0.0,0.23316]
[1778933712130,52.12,78042.08,3.0,0.00101,0.0,0.23323]
[1778933717165,52.12,78042.05,3.0,0.00101,0.0,0.23322]
[1778933722200,52.12,78041.56,3.0,0.00101,0.0,0.23312]
[1778933727236,52.12,78040.76,3.0,0.00101,0.0,0.23296]
[1778933732271,52.12,78041.33,3.0,0.00101,0.0,0.23277]
[1778933737307,52.12,78041.07,3.0,0.00101,0.0,0.23272]
[1778933742342,52.12,78040.66,3.0,0.00101,0.0,0.23264]
[1778933747377,52.12,78040.8,3.0,0.00101,0.0,0.23266]
[1778933752412,52.12,78040.46,3.0,0.00101,0.0,0.23259]
[1778933757447,52.12,78038.35,3.0,0.00101,0.0,0.23216]
[1778933762485,52.12,78027.21,3.0,0.00099,0.0,0.22991]
[1778933767520,52.12,78028.06,3.0,0.001,0.0,0.23008]
[1778933772557,52.12,78017.35,3.0,0.00099,0.0,0.22793]
[1778933777595,52.12,78016.88,3.0,0.00099,0.0,0.22783]
[1778933782630,52.12,78004.29,3.0,0.00097,0.0,0.22533]
[1778933787665,52.12,78002.93,3.0,0.00097,0.0,0.22506]
[1778933792700,52.12,78008.84,3.0,0.00098,0.0,0.22593]
[1778933798742,52.12,78008.59,3.0,0.00098,0.0,0.22588]
[1778933809819,52.12,78007.89,3.0,0.00098,0.0,0.22574]
[1778933815861,52.12,78008.11,3.0,0.00098,0.0,0.22579]
[1778933820896,52.12,78001.6,3.0,0.00097,0.0,0.2245]
[1778933825931,52.12,77998.16,3.0,0.00097,0.0,0.22382]
[1778933830966,52.12,77984.48,3.0,0.00095,0.0,0.22114]
[1778933837008,52.12,77983.47,3.0,0.00095,0.0,0.22094]
[1778933845064,52.12,77981.01,3.0,0.00095,0.0,0.22046]
[1778933851106,52.12,77980.28,3.0,0.00095,0.0,0.22003]
[1778933857148,52.12,77980.01,3.0,0.00095,0.0,0.21997]
[1778933862183,52.12,77987.51,3.0,0.00096,0.0,0.22143]
[1778933867218,52.12,77991.73,3.0,0.00096,0.0,0.22226]
[1778933872253,52.12,77992.54,3.0,0.00096,0.0,0.22242]
[1778933877288,52.12,77992.93,3.0,0.00096,0.0,0.22249]
[1778933882323,52.12,77992.9,3.0,0.00096,0.0,0.22249]
[1778933888365,52.12,77993.06,3.0,0.00096,0.0,0.22252]
[1778933893400,52.12,77993.24,3.0,0.00096,0.0,0.22255]
[1778933898435,52.12,77993.78,3.0,0.00096,0.0,0.22266]
[1778933904477,52.12,77994.65,3.0,0.00096,0.0,0.22283]
[1778933909512,52.12,77996.34,3.0,0.00096,0.0,0.22316]
[1778933914548,52.12,77989.4,3.0,0.00096,0.0,0.22151]
[1778933919583,52.12,77984.46,3.0,0.00095,0.0,0.22055]
[1778933923599,52.12,77978.47,3.0,0.00095,0.0,0.21938]
[1778933923918,52.12,77978.47,3.0,0.00095,0.0,0.21938]
[1778933930662,52.12,77977.1,3.0,0.00095,0.0,0.21912]
[1778933935697,52.12,77977.05,3.0,0.00095,0.0,0.21911]
[1778933941739,52.12,77977.02,3.0,0.00094,0.0,0.2191]
[1778933946774,52.12,77972.2,3.0,0.00094,0.0,0.21817]
[1778933951809,52.12,77984.6,3.0,0.00095,0.0,0.22057]
[1778933956844,52.12,77985.7,3.0,0.00095,0.0,0.22079]
[1778933961879,52.12,77985.68,3.0,0.00095,0.0,0.22078]
[1778933966914,52.12,77983.98,3.0,0.00095,0.0,0.22045]
[1778933977991,52.12,77983.97,3.0,0.00095,0.0,0.22016]
[1778933983026,52.12,77984.04,3.0,0.00095,0.0,0.22017]
[1778933988062,52.12,77970.56,3.0,0.00094,0.0,0.21757]
[1778933993097,52.12,77968.96,3.0,0.00094,0.0,0.21726]
[1778933998133,52.12,77969.08,3.0,0.00094,0.0,0.21728]
[1778934003167,52.12,77969.03,3.0,0.00094,0.0,0.21727]
[1778934008202,52.12,77961.57,3.0,0.00093,0.0,0.21585]
[1778934014244,52.12,77964.17,3.0,0.00093,0.0,0.21634]
[1778934019279,52.12,77964.17,3.0,0.00093,0.0,0.21634]
[1778934025322,52.12,77964.22,3.0,0.00093,0.0,0.21635]
[1778934032371,52.12,77964.36,3.0,0.00093,0.0,0.21609]
[1778934037406,52.12,77974.53,3.0,0.00094,0.0,0.21804]
[1778934042444,52.12,77975.27,3.0,0.00094,0.0,0.21818]
[1778934047479,52.12,77975.32,3.0,0.00094,0.0,0.21819]
[1778934052514,52.12,77975.18,3.0,0.00094,0.0,0.21817]
[1778934057549,52.12,77975.5,3.0,0.00094,0.0,0.21823]
[1778934064598,52.12,77975.5,3.0,0.00094,0.0,0.21823]
[1778934069633,52.12,77975.46,3.0,0.00094,0.0,0.21822]
[1778934075675,52.12,77975.27,3.0,0.00094,0.0,0.21818]
[1778934080710,52.12,77973.8,3.0,0.00094,0.0,0.2179]
[1778934085747,52.12,77974.81,3.0,0.00094,0.0,0.2181]
[1778934090780,52.12,77982.97,3.0,0.00095,0.0,0.21967]
[1778934095816,52.12,77979.89,3.0,0.00094,0.0,0.21878]
[1778934100851,52.12,77977.28,3.0,0.00094,0.0,0.21828]
[1778934105893,52.12,77977.05,3.0,0.00094,0.0,0.21824]
[1778934110928,52.12,77975.2,3.0,0.00094,0.0,0.21788]
[1778934115963,52.12,77969.56,3.0,0.00093,0.0,0.2168]
[1778934122005,52.12,77968.78,3.0,0.00093,0.0,0.21665]
[1778934128047,52.12,77968.32,3.0,0.00093,0.0,0.21656]
[1778934133082,52.12,77967.59,3.0,0.00093,0.0,0.21642]
[1778934138117,52.12,77967.08,3.0,0.00093,0.0,0.21632]
[1778934143152,52.12,77966.82,3.0,0.00093,0.0,0.21627]
[1778934148187,52.12,77966.24,3.0,0.00093,0.0,0.21616]
[1778934153223,52.12,77965.21,3.0,0.00093,0.0,0.21568]
[1778934158258,52.12,77963.49,3.0,0.00093,0.0,0.21535]
[1778934163293,52.12,77969.55,3.0,0.00093,0.0,0.21651]
[1778934169336,52.12,77969.12,3.0,0.00093,0.0,0.21642]
[1778934175378,52.12,77970.23,3.0,0.00093,0.0,0.21664]
[1778934180413,52.12,77970.54,3.0,0.00093,0.0,0.2167]
[1778934185449,52.12,77971.99,3.0,0.00094,0.0,0.21697]
[1778934189476,52.12,77992.95,3.0,0.00095,0.0,0.22103]
[1778934194511,52.12,77993.04,3.0,0.00095,0.0,0.22104]
[1778934199546,52.12,77987.39,3.0,0.00095,0.0,0.21995]
[1778934204581,52.12,77979.02,3.0,0.00094,0.0,0.21833]
[1778934209616,52.12,77983.65,3.0,0.00095,0.0,0.21922]
[1778934214651,52.12,77985.44,3.0,0.00095,0.0,0.21928]
[1778934219686,52.12,77992.29,3.0,0.00095,0.0,0.22061]
[1778934224721,52.12,77997.89,3.0,0.00096,0.0,0.2217]
[1778934229756,52.12,78004.4,3.0,0.00096,0.0,0.22297]
[1778934235798,52.12,78004.3,3.0,0.00096,0.0,0.22295]
[1778934242847,52.12,78002.64,3.0,0.00096,0.0,0.22263]
[1778934247883,52.12,77997.55,3.0,0.00096,0.0,0.22163]
[1778934252919,52.12,77996.71,3.0,0.00096,0.0,0.22147]
[1778934257953,52.12,77996.86,3.0,0.00096,0.0,0.2215]
[1778934262988,52.12,77996.27,3.0,0.00096,0.0,0.22138]
[1778934269030,52.12,77991.3,3.0,0.00095,0.0,0.22041]
[1778934274065,52.12,77973.44,3.0,0.00093,0.0,0.21667]
[1778934279100,52.12,77962.15,3.0,0.00092,0.0,0.21452]
[1778934284135,52.12,77958.99,3.0,0.00092,0.0,0.21392]
[1778934289170,52.12,77958.5,3.0,0.00092,0.0,0.21383]
[1778934294206,52.12,77950.78,3.0,0.00091,0.0,0.21237]
[1778934299241,52.12,77950.04,3.0,0.00091,0.0,0.21223]
[1778934304276,52.12,77943.42,3.0,0.00091,0.0,0.21099]
[1778934310318,52.12,77940.64,3.0,0.00091,0.0,0.21047]
[1778934316360,52.12,77933.52,3.0,0.0009,0.0,0.20914]
[1778934321396,52.12,77935.64,3.0,0.0009,0.0,0.20954]
[1778934326431,52.12,77941.15,3.0,0.00091,0.0,0.21057]
[1778934331466,52.12,77942.92,3.0,0.00091,0.0,0.21061]
[1778934336501,52.12,77943.06,3.0,0.00091,0.0,0.21064]
[1778934341536,52.12,77944.2,3.0,0.00091,0.0,0.21085]
[1778934349593,52.12,77943.83,3.0,0.00091,0.0,0.21078]
[1778934356642,52.12,77944.67,3.0,0.00091,0.0,0.21094]
[1778934366714,52.12,77945.96,3.0,0.00091,0.0,0.21118]
[1778934373782,52.12,77946.28,3.0,0.00091,0.0,0.21124]
[1778934379826,52.12,77946.44,3.0,0.00091,0.0,0.21127]
[1778934384861,52.12,77954.15,3.0,0.00092,0.0,0.21272]
[1778934389896,52.12,77959.38,3.0,0.00092,0.0,0.21371]
[1778934394932,52.12,77956.11,3.0,0.00092,0.0,0.21281]
[1778934399966,52.12,77956.54,3.0,0.00092,0.0,0.21289]
[1778934405001,52.12,77960.53,3.0,0.00092,0.0,0.21364]
[1778934410036,52.12,77963.93,3.0,0.00092,0.0,0.21429]
[1778934416080,52.12,77965.54,3.0,0.00092,0.0,0.21459]
[1778934421115,52.12,77964.87,3.0,0.00092,0.0,0.21446]
[1778934426153,52.12,77961.81,3.0,0.00092,0.0,0.21388]
[1778934432195,52.12,77961.66,3.0,0.00092,0.0,0.21386]
[1778934438237,52.12,77962.45,3.0,0.00092,0.0,0.214]
[1778934445286,52.12,77962.77,3.0,0.00092,0.0,0.21407]
[1778934450321,52.12,77961.46,3.0,0.00092,0.0,0.21382]
[1778934455357,52.12,77946.26,3.0,0.00091,0.0,0.21067]
[1778934460391,52.12,77933.62,3.0,0.0009,0.0,0.20832]
[1778934465426,52.12,77932.89,3.0,0.0009,0.0,0.20819]
[1778934470461,52.12,77932.86,3.0,0.0009,0.0,0.20818]
[1778934475496,52.12,77927.25,3.0,0.00089,0.0,0.20715]
[1778934480531,52.12,77922.38,3.0,0.00089,0.0,0.20625]
[1778934485566,52.12,77903.63,3.0,0.00087,0.0,0.20284]
[1778934490601,52.12,77906.85,3.0,0.00087,0.0,0.20342]
[1778934495636,52.12,77906.93,3.0,0.00087,0.0,0.20343]
[1778934500672,52.12,77909.9,3.0,0.00088,0.0,0.20397]
[1778934505707,52.12,77913.13,3.0,0.00088,0.0,0.20456]
[1778934510742,52.12,77913.97,3.0,0.00088,0.0,0.20471]
[1778934515777,52.12,77909.32,3.0,0.00087,0.0,0.20359]
[1778934520812,52.12,77903.08,3.0,0.00087,0.0,0.20246]
[1778934525847,52.12,77902.21,3.0,0.00087,0.0,0.20231]
[1778934530882,52.12,77900.53,3.0,0.00087,0.0,0.202]
[1778934534599,52.12,77902.19,3.0,0.00087,0.0,0.2023]
[1778934534730,52.12,77902.19,3.0,0.00087,0.0,0.2023]
[1778934540953,52.12,77906.11,3.0,0.00087,0.0,0.20301]
[1778934545989,52.12,77906.29,3.0,0.00087,0.0,0.20304]
[1778934551024,52.12,77907.23,3.0,0.00087,0.0,0.20321]
[1778934556059,52.12,77904.16,3.0,0.00087,0.0,0.20266]
[1778934561094,52.12,77906.71,3.0,0.00087,0.0,0.20312]
[1778934566129,52.12,77913.53,3.0,0.00088,0.0,0.20436]
[1778934571164,52.12,77935.14,3.0,0.0009,0.0,0.20804]
[1778934576199,52.12,77947.43,3.0,0.00091,0.0,0.21033]
[1778934581234,52.12,77952.28,3.0,0.00091,0.0,0.21123]
[1778934586269,52.12,77952.37,3.0,0.00091,0.0,0.21125]
[1778934593318,52.12,77951.98,3.0,0.00091,0.0,0.21118]
[1778934598353,52.12,77959.68,3.0,0.00092,0.0,0.21262]
[1778934603388,52.12,77967.95,3.0,0.00092,0.0,0.21419]
[1778934608423,52.12,77970.7,3.0,0.00093,0.0,0.21471]
[1778934614465,52.12,77970.9,3.0,0.00093,0.0,0.21475]
[1778934619500,52.12,77979.62,3.0,0.00093,0.0,0.21641]
[1778934624535,52.12,77988.93,3.0,0.00094,0.0,0.2182]
[1778934629570,52.12,77987.98,3.0,0.00094,0.0,0.21802]
[1778934634605,52.12,77987.98,3.0,0.00094,0.0,0.21773]
[1778934639640,52.12,77989.28,3.0,0.00094,0.0,0.21798]
[1778934644675,52.12,77981.7,3.0,0.00093,0.0,0.21652]
[1778934649710,52.12,77984.15,3.0,0.00094,0.0,0.21699]
[1778934654745,52.12,77984.24,3.0,0.00094,0.0,0.21701]
[1778934661798,52.12,77984.23,3.0,0.00094,0.0,0.21701]
[1778934667840,52.12,77983.76,3.0,0.00094,0.0,0.21692]
[1778934672875,52.12,77983.85,3.0,0.00094,0.0,0.21693]
[1778934677910,52.12,77996.72,3.0,0.00095,0.0,0.21942]
[1778934682945,52.12,77998.28,3.0,0.00095,0.0,0.21972]
[1778934689995,52.12,78000.68,3.0,0.00095,0.0,0.22018]
[1778934695032,52.12,78001.39,3.0,0.00095,0.0,0.22003]
[1778934700076,52.12,78006.21,3.0,0.00096,0.0,0.22097]
[1778934705111,52.12,78005.78,3.0,0.00095,0.0,0.22088]
[1778934710146,52.12,78006.59,3.0,0.00096,0.0,0.22104]
[1778934715181,52.12,78006.81,3.0,0.00096,0.0,0.22108]
[1778934720216,52.12,78006.93,3.0,0.00096,0.0,0.22111]
[1778934726258,52.12,78007.18,3.0,0.00096,0.0,0.22116]
[1778934732300,52.12,78007.07,3.0,0.00096,0.0,0.22114]
[1778934738344,52.12,78007.22,3.0,0.00096,0.0,0.22117]
[1778934744386,52.12,78006.99,3.0,0.00096,0.0,0.22112]
[1778934750428,52.12,78007.28,3.0,0.00096,0.0,0.22118]
[1778934755463,52.12,78007.48,3.0,0.00095,0.0,0.22092]
[1778934761505,52.12,78014.23,3.0,0.00096,0.0,0.22224]
[1778934766540,52.12,78006.67,3.0,0.00095,0.0,0.22076]
[1778934771575,52.12,78008.65,3.0,0.00096,0.0,0.22115]
[1778934776610,52.12,78012.49,3.0,0.00096,0.0,0.2219]
[1778934781645,52.12,78015.41,3.0,0.00096,0.0,0.22247]
[1778934789701,52.12,78016.0,3.0,0.00096,0.0,0.22259]
[1778934794736,52.12,78020.93,3.0,0.00097,0.0,0.22356]
[1778934799771,52.12,78020.39,3.0,0.00097,0.0,0.22345]
[1778934804806,52.12,78019.87,3.0,0.00097,0.0,0.22335]
[1778934810681,52.12,78038.99,3.0,0.00098,0.0,0.22714]
[1778934815884,52.12,78046.06,3.0,0.00099,0.0,0.22826]
[1778934820919,52.12,78048.28,3.0,0.00099,0.0,0.2287]
[1778934825954,52.12,78049.19,3.0,0.00099,0.0,0.22889]
[1778934836024,52.12,78049.19,3.0,0.00099,0.0,0.22889]
[1778934841059,52.12,78050.09,3.0,0.00099,0.0,0.22907]
[1778934846094,52.12,78051.43,3.0,0.00099,0.0,0.22934]
[1778934851129,52.12,78051.22,3.0,0.00099,0.0,0.2293]
[1778934858178,52.12,78051.18,3.0,0.00099,0.0,0.22929]
[1778934871269,52.12,78051.87,3.0,0.00099,0.0,0.22912]
[1778934876304,52.12,78051.99,3.0,0.00099,0.0,0.22915]
[1778934883353,52.12,78052.47,3.0,0.00099,0.0,0.22924]
[1778934889395,52.12,78052.92,3.0,0.00099,0.0,0.22934]
[1778934902486,52.12,78051.74,3.0,0.00099,0.0,0.2291]
[1778934907521,52.12,78040.1,3.0,0.00098,0.0,0.22676]
[1778934912557,52.12,78046.94,3.0,0.00099,0.0,0.22813]
[1778934917593,52.12,78031.68,3.0,0.00097,0.0,0.22509]
[1778934922627,52.12,78032.01,3.0,0.00097,0.0,0.22515]
[1778934927662,52.12,78033.28,3.0,0.00098,0.0,0.22541]
[1778934932697,52.12,78033.18,3.0,0.00097,0.0,0.22509]
[1778934937732,52.12,78036.95,3.0,0.00098,0.0,0.22584]
[1778934943774,52.12,78037.81,3.0,0.00098,0.0,0.22601]
[1778934949816,52.12,78037.9,3.0,0.00098,0.0,0.22602]
[1778934954851,52.12,78034.62,3.0,0.00098,0.0,0.22537]
[1778934961900,52.12,78033.99,3.0,0.00098,0.0,0.22525]
[1778934966935,52.12,78039.4,3.0,0.00098,0.0,0.22632]
[1778934971970,52.12,78039.87,3.0,0.00098,0.0,0.22642]
[1778934977005,52.12,78040.03,3.0,0.00098,0.0,0.22645]
[1778934982040,52.12,78040.84,3.0,0.00098,0.0,0.22661]
[1778934991103,52.12,78042.23,3.0,0.00098,0.0,0.22659]
[1778934996138,52.12,78043.6,3.0,0.00098,0.0,0.22686]
[1778935002180,52.12,78043.23,3.0,0.00098,0.0,0.22679]
[1778935008222,52.12,78043.09,3.0,0.00098,0.0,0.22676]
[1778935014266,52.12,78042.29,3.0,0.00098,0.0,0.2266]
[1778935019301,52.12,78042.35,3.0,0.00098,0.0,0.22661]
[1778935024336,52.12,78031.9,3.0,0.00097,0.0,0.22453]
[1778935029371,52.12,78031.97,3.0,0.00097,0.0,0.22455]
[1778935034406,52.12,78032.37,3.0,0.00097,0.0,0.22463]
[1778935039442,52.12,78032.63,3.0,0.00097,0.0,0.22468]
[1778935045485,52.12,78031.97,3.0,0.00097,0.0,0.22455]
[1778935050520,52.12,78030.96,3.0,0.00097,0.0,0.22435]
[1778935055555,52.12,78028.51,3.0,0.00097,0.0,0.22357]
[1778935061597,52.12,78028.71,3.0,0.00097,0.0,0.22361]
[1778935068646,52.12,78028.04,3.0,0.00097,0.0,0.22347]
[1778935079723,52.12,78032.24,3.0,0.00097,0.0,0.2243]
[1778935084758,52.12,78046.36,3.0,0.00098,0.0,0.22711]
[1778935093823,52.12,78047.41,3.0,0.00099,0.0,0.22732]
[1778935098856,52.12,78047.52,3.0,0.00099,0.0,0.22734]
[1778935104898,52.12,78047.66,3.0,0.00099,0.0,0.22737]
[1778935109933,52.12,78047.35,3.0,0.00099,0.0,0.22731]
[1778935115975,52.12,78048.33,3.0,0.00098,0.0,0.2272]
[1778935122017,52.12,78048.32,3.0,0.00098,0.0,0.2272]
[1778935130073,52.12,78047.38,3.0,0.00098,0.0,0.22701]
[1778935137122,52.12,78046.28,3.0,0.00098,0.0,0.22679]
[1778935145599,52.12,78046.91,3.0,0.00098,0.0,0.22692]
[1778935145760,52.12,78046.91,3.0,0.00098,0.0,0.22692]
[1778935151304,52.12,78046.12,3.0,0.00098,0.0,0.22676]
[1778935152601,52.12,78046.12,3.0,0.00098,0.0,0.22676]
[1778935158269,52.12,78040.7,3.0,0.00098,0.0,0.22568]
[1778935163304,52.12,78039.94,3.0,0.00098,0.0,0.22553]
[1778935169346,52.12,78039.14,3.0,0.00098,0.0,0.22537]
[1778935175388,52.12,78040.0,3.0,0.00098,0.0,0.22524]
[1778935180423,52.12,78036.96,3.0,0.00097,0.0,0.22464]
[1778935185458,52.12,78036.79,3.0,0.00097,0.0,0.22461]
[1778935190497,52.12,78036.79,3.0,0.00097,0.0,0.22461]
[1778935195532,52.12,78037.04,3.0,0.00097,0.0,0.22466]
[1778935202581,52.12,78036.55,3.0,0.00097,0.0,0.22456]
[1778935207616,52.12,78042.33,3.0,0.00098,0.0,0.22571]
[1778935214665,52.12,78042.98,3.0,0.00098,0.0,0.22584]
[1778935219700,52.12,78043.05,3.0,0.00098,0.0,0.22585]
[1778935228763,52.12,78042.47,3.0,0.00098,0.0,0.22573]
[1778935237826,52.12,78042.57,3.0,0.00098,0.0,0.22545]
[1778935247896,52.12,78042.57,3.0,0.00098,0.0,0.22545]
[1778935257966,52.12,78042.57,3.0,0.00098,0.0,0.22545]
[1778935263001,52.12,78042.25,3.0,0.00098,0.0,0.22539]
[1778935269044,52.12,78041.84,3.0,0.00098,0.0,0.22531]
[1778935280121,52.12,78042.23,3.0,0.00098,0.0,0.22539]
[1778935290191,52.12,78042.23,3.0,0.00098,0.0,0.22539]
[1778935296233,52.12,78042.7,3.0,0.00098,0.0,0.22518]
[1778935301268,52.12,78042.63,3.0,0.00098,0.0,0.22517]
[1778935308317,52.12,78042.29,3.0,0.00098,0.0,0.2251]
[1778935313353,52.12,78046.95,3.0,0.00098,0.0,0.22603]
[1778935320401,52.12,78048.75,3.0,0.00098,0.0,0.22639]
[1778935325436,52.12,78046.89,3.0,0.00098,0.0,0.22601]
[1778935330471,52.12,78049.45,3.0,0.00098,0.0,0.22652]
[1778935335506,52.12,78050.77,3.0,0.00098,0.0,0.22679]
[1778935340541,52.12,78049.9,3.0,0.00098,0.0,0.22661]
[1778935345576,52.12,78049.55,3.0,0.00098,0.0,0.22654]
[1778935352625,52.12,78049.9,3.0,0.00098,0.0,0.22631]
[1778935357660,52.12,78050.02,3.0,0.00098,0.0,0.22634]
[1778935362695,52.12,78049.84,3.0,0.00098,0.0,0.2263]
[1778935367730,52.12,78049.71,3.0,0.00098,0.0,0.22628]
[1778935374780,52.12,78049.77,3.0,0.00098,0.0,0.22629]
[1778935382836,52.12,78048.19,3.0,0.00098,0.0,0.22597]
[1778935387871,52.12,78047.52,3.0,0.00098,0.0,0.22584]
[1778935392906,52.12,78047.65,3.0,0.00098,0.0,0.22587]
[1778935397941,52.12,78048.02,3.0,0.00098,0.0,0.22594]
[1778935402979,52.12,78047.85,3.0,0.00098,0.0,0.22591]
[1778935408017,52.12,78030.23,3.0,0.00096,0.0,0.22242]
[1778935413050,52.12,78030.21,3.0,0.00096,0.0,0.22212]
[1778935419092,52.12,78030.3,3.0,0.00096,0.0,0.22214]
[1778935424127,52.12,78031.03,3.0,0.00096,0.0,0.22228]
[1778935430169,52.12,78030.87,3.0,0.00096,0.0,0.22225]
[1778935436211,52.12,78030.71,3.0,0.00096,0.0,0.22222]
[1778935441246,52.12,78030.93,3.0,0.00096,0.0,0.22226]
[1778935448295,52.12,78030.78,3.0,0.00096,0.0,0.22223]
[1778935453330,52.12,78030.9,3.0,0.00096,0.0,0.22226]
[1778935458365,52.12,78038.76,3.0,0.00097,0.0,0.2238]
[1778935463400,52.12,78039.72,3.0,0.00097,0.0,0.22399]
[1778935468435,52.12,78037.88,3.0,0.00097,0.0,0.22363]
[1778935473471,52.12,78037.8,3.0,0.00097,0.0,0.22332]
[1778935478506,52.12,78038.02,3.0,0.00097,0.0,0.22336]
[1778935483542,52.12,78040.42,3.0,0.00097,0.0,0.22383]
[1778935488576,52.12,78040.54,3.0,0.00097,0.0,0.22386]
[1778935493611,52.12,78041.9,3.0,0.00097,0.0,0.22413]
[1778935500660,52.12,78041.9,3.0,0.00097,0.0,0.22413]
[1778935505696,52.12,78040.23,3.0,0.00097,0.0,0.2238]
[1778935511740,52.12,78040.18,3.0,0.00097,0.0,0.22379]
[1778935516775,52.12,78038.26,3.0,0.00097,0.0,0.22341]
[1778935521810,52.12,78037.59,3.0,0.00097,0.0,0.22328]
[1778935527852,52.12,78037.84,3.0,0.00097,0.0,0.22332]
[1778935532888,52.12,78041.4,3.0,0.00097,0.0,0.22373]
[1778935538930,52.12,78040.33,3.0,0.00097,0.0,0.22352]
[1778935543966,52.12,78042.52,3.0,0.00097,0.0,0.22395]
[1778935554036,52.12,78042.52,3.0,0.00097,0.0,0.22395]
[1778935561085,52.12,78040.55,3.0,0.00097,0.0,0.22356]
[1778935566120,52.12,78040.41,3.0,0.00097,0.0,0.22353]
[1778935571157,52.12,78032.23,3.0,0.00096,0.0,0.22192]
[1778935579213,52.12,78030.76,3.0,0.00096,0.0,0.22164]
[1778935584248,52.12,78033.12,3.0,0.00096,0.0,0.2221]
[1778935589284,52.12,78035.27,3.0,0.00096,0.0,0.22252]
[1778935594321,52.12,78029.4,3.0,0.00096,0.0,0.22108]
[1778935599356,52.12,78029.92,3.0,0.00096,0.0,0.22118]
[1778935604394,52.12,78029.77,3.0,0.00096,0.0,0.22115]
[1778935609429,52.12,78030.14,3.0,0.00096,0.0,0.22122]
[1778935614464,52.12,78031.92,3.0,0.00096,0.0,0.22157]
[1778935619499,52.12,78032.69,3.0,0.00096,0.0,0.22172]
[1778935624534,52.12,78031.73,3.0,0.00096,0.0,0.22153]
[1778935630576,52.12,78033.14,3.0,0.00096,0.0,0.22181]
[1778935635612,52.12,78034.16,3.0,0.00096,0.0,0.22201]
[1778935640647,52.12,78034.94,3.0,0.00096,0.0,0.22216]
[1778935645684,52.12,78035.56,3.0,0.00096,0.0,0.22228]
[1778935655752,52.12,78042.06,3.0,0.00097,0.0,0.22326]
[1778935660787,52.12,78044.93,3.0,0.00097,0.0,0.22383]
[1778935667839,52.12,78044.99,3.0,0.00097,0.0,0.22384]
[1778935672873,52.12,78046.55,3.0,0.00097,0.0,0.22415]
[1778935679922,52.12,78046.72,3.0,0.00097,0.0,0.22418]
[1778935690999,52.12,78047.56,3.0,0.00097,0.0,0.22435]
[1778935697043,52.12,78047.66,3.0,0.00097,0.0,0.22437]
[1778935705099,52.12,78048.04,3.0,0.00097,0.0,0.22445]
[1778935710134,52.12,78055.56,3.0,0.00098,0.0,0.22594]
[1778935715170,52.12,78056.85,3.0,0.00098,0.0,0.2259]
[1778935722221,52.12,78061.58,3.0,0.00098,0.0,0.22684]
[1778935727259,52.12,78068.63,3.0,0.00099,0.0,0.22825]
[1778935732295,52.12,78070.66,3.0,0.00099,0.0,0.22866]
[1778935737329,52.12,78081.11,3.0,0.001,0.0,0.23077]
[1778935742364,52.12,78083.46,3.0,0.001,0.0,0.23125]
[1778935747399,52.12,78086.58,3.0,0.00101,0.0,0.23189]
[1778935752434,52.12,78088.89,3.0,0.00101,0.0,0.23236]
[1778935756599,52.12,78088.64,3.0,0.00101,0.0,0.23231]
[1778935757373,52.12,78088.75,3.0,0.00101,0.0,0.23233]
[1778935762505,52.12,78086.01,3.0,0.00101,0.0,0.23177]
[1778935767539,52.12,78085.27,3.0,0.00101,0.0,0.23162]
[1778935772574,52.12,78076.31,3.0,0.001,0.0,0.2295]
[1778935777610,52.12,78068.46,3.0,0.00099,0.0,0.22792]
[1778935782645,52.12,78059.75,3.0,0.00098,0.0,0.22617]
[1778935787680,52.12,78053.12,3.0,0.00098,0.0,0.22485]
[1778935792717,52.12,78047.29,3.0,0.00097,0.0,0.2237]
[1778935797752,52.12,78032.0,3.0,0.00096,0.0,0.2207]
[1778935802787,52.12,78034.85,3.0,0.00096,0.0,0.22125]
[1778935807822,52.12,78038.66,3.0,0.00096,0.0,0.222]
[1778935812857,52.12,78047.01,3.0,0.00097,0.0,0.22364]
[1778935817892,52.12,78048.26,3.0,0.00097,0.0,0.22389]
[1778935822927,52.12,78059.58,3.0,0.00098,0.0,0.22614]
[1778935827962,52.12,78059.39,3.0,0.00098,0.0,0.2261]
[1778935832997,52.12,78059.75,3.0,0.00098,0.0,0.22587]
[1778935838032,52.12,78059.75,3.0,0.00098,0.0,0.22587]
[1778935843067,52.12,78060.61,3.0,0.00098,0.0,0.22604]
[1778935848102,52.12,78062.82,3.0,0.00098,0.0,0.22648]
[1778935853137,52.12,78063.06,3.0,0.00098,0.0,0.22653]
[1778935861193,52.12,78061.59,3.0,0.00098,0.0,0.22624]
[1778935866229,52.12,78061.48,3.0,0.00098,0.0,0.22622]
[1778935871264,52.12,78061.86,3.0,0.00098,0.0,0.22629]
[1778935876299,52.12,78061.81,3.0,0.00098,0.0,0.22628]
[1778935881334,52.12,78061.72,3.0,0.00098,0.0,0.22626]
[1778935886369,52.12,78062.33,3.0,0.00098,0.0,0.22639]
[1778935891404,52.12,78062.95,3.0,0.00098,0.0,0.22621]
[1778935898453,52.12,78062.94,3.0,0.00098,0.0,0.22621]
[1778935903488,52.12,78062.5,3.0,0.00098,0.0,0.22612]
[1778935908523,52.12,78062.4,3.0,0.00098,0.0,0.2261]
[1778935920607,52.12,78063.4,3.0,0.00098,0.0,0.2263]
[1778935926649,52.12,78063.14,3.0,0.00098,0.0,0.22625]
[1778935931697,52.12,78063.75,3.0,0.00098,0.0,0.22637]
[1778935937739,52.12,78063.73,3.0,0.00098,0.0,0.22636]
[1778935942774,52.12,78064.55,3.0,0.00098,0.0,0.22653]
[1778935947809,52.12,78076.33,3.0,0.00099,0.0,0.22889]
[1778935952844,52.12,78072.28,3.0,0.00099,0.0,0.22777]
[1778935957879,52.12,78072.95,3.0,0.00099,0.0,0.22791]
[1778935963922,52.12,78072.84,3.0,0.00099,0.0,0.22789]
[1778935968957,52.12,78072.75,3.0,0.00099,0.0,0.22787]
[1778935973992,52.12,78068.08,3.0,0.00099,0.0,0.22693]
[1778935980041,52.12,78065.38,3.0,0.00098,0.0,0.22639]
[1778935986086,52.12,78064.59,3.0,0.00098,0.0,0.22623]
[1778935991121,52.12,78065.1,3.0,0.00098,0.0,0.22634]
[1778935996156,52.12,78064.0,3.0,0.00098,0.0,0.22612]
[1778936001191,52.12,78054.66,3.0,0.00097,0.0,0.22426]
[1778936006226,52.12,78053.07,3.0,0.00097,0.0,0.22395]
[1778936012268,52.12,78052.99,3.0,0.00097,0.0,0.22363]
[1778936017303,52.12,78048.6,3.0,0.00097,0.0,0.22277]
[1778936022338,52.12,78047.49,3.0,0.00096,0.0,0.22255]
[1778936027373,52.12,78040.1,3.0,0.00096,0.0,0.2211]
[1778936033415,52.12,78035.63,3.0,0.00095,0.0,0.22023]
[1778936038450,52.12,78036.31,3.0,0.00095,0.0,0.22036]
[1778936043486,52.12,78036.21,3.0,0.00095,0.0,0.22034]
[1778936048521,52.12,78024.6,3.0,0.00094,0.0,0.21809]
[1778936053556,52.12,78020.91,3.0,0.00094,0.0,0.21737]
[1778936058591,52.12,78020.56,3.0,0.00094,0.0,0.21731]
[1778936063626,52.12,78014.07,3.0,0.00093,0.0,0.21606]
[1778936068662,52.12,78009.37,3.0,0.00093,0.0,0.21516]
[1778936075710,52.12,78009.23,3.0,0.00093,0.0,0.21485]
[1778936080746,52.12,78001.22,3.0,0.00092,0.0,0.21332]
[1778936085783,52.12,78013.0,3.0,0.00093,0.0,0.21557]
[1778936090818,52.12,78012.35,3.0,0.00093,0.0,0.21544]
[1778936095854,52.12,78011.89,3.0,0.00093,0.0,0.21535]
[1778936100889,52.12,78011.92,3.0,0.00093,0.0,0.21536]
[1778936106931,52.12,78011.92,3.0,0.00093,0.0,0.21536]
[1778936111967,52.12,78011.34,3.0,0.00093,0.0,0.21525]
[1778936117001,52.12,78011.33,3.0,0.00093,0.0,0.21525]
[1778936122036,52.12,78011.67,3.0,0.00093,0.0,0.21531]
[1778936132106,52.12,78011.67,3.0,0.00093,0.0,0.21502]
[1778936138148,52.12,78012.11,3.0,0.00093,0.0,0.21511]
[1778936149228,52.12,78012.22,3.0,0.00093,0.0,0.21513]
[1778936157282,52.12,78012.22,3.0,0.00093,0.0,0.21513]
[1778936163324,52.12,78011.94,3.0,0.00093,0.0,0.21507]
[1778936169366,52.12,78011.98,3.0,0.00093,0.0,0.21508]
[1778936175408,52.12,78012.0,3.0,0.00093,0.0,0.21508]
[1778936180443,52.12,78011.78,3.0,0.00093,0.0,0.21504]
[1778936185478,52.12,78011.38,3.0,0.00093,0.0,0.21497]
[1778936190513,52.12,78013.53,3.0,0.00093,0.0,0.21538]
[1778936198569,52.12,78013.63,3.0,0.00093,0.0,0.21511]
[1778936203605,52.12,78012.82,3.0,0.00093,0.0,0.21495]
[1778936208639,52.12,78010.57,3.0,0.00093,0.0,0.21452]
[1778936213674,52.12,78009.78,3.0,0.00093,0.0,0.21437]
[1778936218710,52.12,78009.86,3.0,0.00093,0.0,0.21439]
[1778936223745,52.12,78010.45,3.0,0.00093,0.0,0.2145]
[1778936228781,52.12,78002.77,3.0,0.00092,0.0,0.21304]
[1778936233816,52.12,78001.84,3.0,0.00092,0.0,0.21287]
[1778936245900,52.12,78011.24,3.0,0.00093,0.0,0.21465]
[1778936250936,52.12,78010.34,3.0,0.00093,0.0,0.21448]
[1778936255970,52.12,78010.81,3.0,0.00093,0.0,0.21428]
[1778936263019,52.12,78010.84,3.0,0.00093,0.0,0.21429]
[1778936268054,52.12,78010.0,3.0,0.00093,0.0,0.21413]
[1778936273089,52.12,78009.22,3.0,0.00093,0.0,0.21398]
[1778936278124,52.12,78009.41,3.0,0.00093,0.0,0.21401]
[1778936283159,52.12,78009.39,3.0,0.00093,0.0,0.21401]
[1778936289203,52.12,78009.08,3.0,0.00093,0.0,0.21395]
[1778936294238,52.12,78008.96,3.0,0.00093,0.0,0.21393]
[1778936300280,52.12,78010.81,3.0,0.00093,0.0,0.21428]
[1778936308336,52.12,78011.2,3.0,0.00093,0.0,0.21435]
[1778936320421,52.12,78010.74,3.0,0.00093,0.0,0.21398]
[1778936325456,52.12,78001.19,3.0,0.00092,0.0,0.21217]
[1778936330491,52.12,77997.85,3.0,0.00091,0.0,0.21154]
[1778936335526,52.12,77996.14,3.0,0.00091,0.0,0.21122]
[1778936340561,52.12,77996.28,3.0,0.00091,0.0,0.21125]
[1778936345596,52.12,77992.09,3.0,0.00091,0.0,0.21046]
[1778936350631,52.12,77992.43,3.0,0.00091,0.0,0.21052]
[1778936355666,52.12,77992.02,3.0,0.00091,0.0,0.21045]
[1778936361708,52.12,77992.43,3.0,0.00091,0.0,0.21052]
[1778936366743,52.12,77992.07,3.0,0.00091,0.0,0.21046]
[1778936367598,52.12,77992.07,3.0,0.00091,0.0,0.21046]
[1778936368607,52.12,77992.36,3.0,0.00091,0.0,0.21051]
[1778936373792,52.12,77990.21,3.0,0.00091,0.0,0.20982]
[1778936378827,52.12,77988.48,3.0,0.0009,0.0,0.2095]
[1778936383862,52.12,77988.57,3.0,0.0009,0.0,0.20952]
[1778936391918,52.12,77988.62,3.0,0.0009,0.0,0.20953]
[1778936396953,52.12,77988.71,3.0,0.00091,0.0,0.20954]
[1778936401988,52.12,77988.72,3.0,0.00091,0.0,0.20955]
[1778936407026,52.12,77980.6,3.0,0.0009,0.0,0.20804]
[1778936412063,52.12,77985.12,3.0,0.0009,0.0,0.20888]
[1778936417098,52.12,77986.45,3.0,0.0009,0.0,0.20912]
[1778936422133,52.12,77986.9,3.0,0.0009,0.0,0.20921]
[1778936427170,52.12,77987.14,3.0,0.0009,0.0,0.20925]
[1778936432205,52.12,77987.07,3.0,0.0009,0.0,0.20896]
[1778936437240,52.12,77987.87,3.0,0.0009,0.0,0.2091]
[1778936442275,52.12,77987.33,3.0,0.0009,0.0,0.209]
[1778936449324,52.12,77987.51,3.0,0.0009,0.0,0.20904]
[1778936461408,52.12,77987.99,3.0,0.0009,0.0,0.20913]
[1778936466443,52.12,77983.9,3.0,0.0009,0.0,0.20837]
[1778936471479,52.12,77983.68,3.0,0.0009,0.0,0.20832]
[1778936476513,52.12,77975.78,3.0,0.00089,0.0,0.20686]
[1778936481548,52.12,77979.96,3.0,0.0009,0.0,0.20764]
[1778936487590,52.12,77981.96,3.0,0.0009,0.0,0.20801]
[1778936494639,52.12,77981.03,3.0,0.0009,0.0,0.20755]
[1778936499674,52.12,77979.11,3.0,0.00089,0.0,0.2072]
[1778936504709,52.12,77979.23,3.0,0.00089,0.0,0.20722]
[1778936509744,52.12,77974.49,3.0,0.00089,0.0,0.20635]
[1778936514779,52.12,77973.51,3.0,0.00089,0.0,0.20616]
[1778936520821,52.12,77968.83,3.0,0.00089,0.0,0.20531]
[1778936525856,52.12,77968.1,3.0,0.00089,0.0,0.20517]
[1778936531898,52.12,77956.1,3.0,0.00087,0.0,0.20298]
[1778936536935,52.12,77948.79,3.0,0.00087,0.0,0.20166]
[1778936541970,52.12,77946.47,3.0,0.00087,0.0,0.20124]
[1778936547005,52.12,77944.99,3.0,0.00087,0.0,0.20098]
[1778936552041,52.12,77941.07,3.0,0.00086,0.0,0.2]
[1778936557076,52.12,77939.33,3.0,0.00086,0.0,0.19969]
[1778936562111,52.12,77938.2,3.0,0.00086,0.0,0.19949]
[1778936567146,52.12,77937.54,3.0,0.00086,0.0,0.19937]
[1778936572182,52.12,77931.59,3.0,0.00085,0.0,0.19831]
[1778936577216,52.12,77929.77,3.0,0.00085,0.0,0.19799]
[1778936582251,52.12,77930.29,3.0,0.00085,0.0,0.19808]
[1778936587288,52.12,77937.54,3.0,0.00086,0.0,0.19937]
[1778936594350,52.12,77942.91,3.0,0.00086,0.0,0.20033]
[1778936599385,52.12,77942.95,3.0,0.00086,0.0,0.20034]
[1778936604420,52.12,77942.99,3.0,0.00086,0.0,0.20034]
[1778936609455,52.12,77942.62,3.0,0.00086,0.0,0.20028]
[1778936614490,52.12,77942.62,3.0,0.00086,0.0,0.2]
[1778936619525,52.12,77942.75,3.0,0.00086,0.0,0.20003]
[1778936626574,52.12,77942.35,3.0,0.00086,0.0,0.19996]
[1778936631609,52.12,77942.37,3.0,0.00086,0.0,0.19996]
[1778936636644,52.12,77941.25,3.0,0.00086,0.0,0.19976]
[1778936641679,52.12,77940.59,3.0,0.00086,0.0,0.19964]
[1778936644465,52.12,77936.01,3.0,0.00086,0.0,0.19882]
[1778936649735,52.12,77944.06,3.0,0.00086,0.0,0.20026]
[1778936654771,52.12,77943.94,3.0,0.00086,0.0,0.20024]
[1778936659805,52.12,77945.52,3.0,0.00086,0.0,0.20052]
[1778936665847,52.12,77943.1,3.0,0.00086,0.0,0.20009]
[1778936670882,52.12,77943.04,3.0,0.00086,0.0,0.20008]
[1778936675918,52.12,77943.1,3.0,0.00086,0.0,0.19982]
[1778936683974,52.12,77943.46,3.0,0.00086,0.0,0.19988]
[1778936689013,52.12,77943.5,3.0,0.00086,0.0,0.19989]
[1778936700090,52.12,77943.74,3.0,0.00086,0.0,0.19993]
[1778936705129,52.12,77944.2,3.0,0.00086,0.0,0.20001]
[1778936711171,52.12,77944.24,3.0,0.00086,0.0,0.20002]
[1778936716206,52.12,77938.63,3.0,0.00086,0.0,0.19902]
[1778936721241,52.12,77943.9,3.0,0.00086,0.0,0.19996]
[1778936721978,52.12,77943.9,3.0,0.00086,0.0,0.19996]
[1778936727283,52.12,77944.19,3.0,0.00086,0.0,0.20001]
[1778936732318,52.12,77944.19,3.0,0.00086,0.0,0.19974]
[1778936738361,52.12,77944.34,3.0,0.00086,0.0,0.19977]
[1778936745410,52.12,77944.22,3.0,0.00086,0.0,0.19975]
[1778936750446,52.12,77944.16,3.0,0.00086,0.0,0.19973]
[1778936755480,52.12,77944.07,3.0,0.00086,0.0,0.19972]
[1778936760516,52.12,77944.37,3.0,0.00086,0.0,0.19977]
[1778936765551,52.12,77944.33,3.0,0.00086,0.0,0.19977]
[1778936770586,52.12,77940.85,3.0,0.00086,0.0,0.19914]
[1778936775621,52.12,77935.35,3.0,0.00085,0.0,0.19816]
[1778936780656,52.12,77935.41,3.0,0.00085,0.0,0.19817]
[1778936785691,52.12,77936.43,3.0,0.00085,0.0,0.19836]
[1778936790728,52.12,77937.65,3.0,0.00085,0.0,0.19857]
[1778936795763,52.12,77937.42,3.0,0.00085,0.0,0.19826]
[1778936802812,52.12,77938.72,3.0,0.00085,0.0,0.19849]
[1778936807847,52.12,77938.5,3.0,0.00085,0.0,0.19845]
[1778936812882,52.12,77938.39,3.0,0.00085,0.0,0.19843]
[1778936820938,52.12,77938.44,3.0,0.00085,0.0,0.19844]
[1778936827987,52.12,77938.43,3.0,0.00085,0.0,0.19844]
[1778936838065,52.12,77938.66,3.0,0.00085,0.0,0.19848]
[1778936843100,52.12,77938.51,3.0,0.00085,0.0,0.19845]
[1778936848135,52.12,77938.13,3.0,0.00085,0.0,0.19839]
[1778936853170,52.12,77938.25,3.0,0.00085,0.0,0.19814]
[1778936858206,52.12,77938.41,3.0,0.00085,0.0,0.19817]
[1778936866262,52.12,77938.64,3.0,0.00085,0.0,0.19821]
[1778936873311,52.12,77938.27,3.0,0.00085,0.0,0.19814]
[1778936878346,52.12,77938.73,3.0,0.00085,0.0,0.19822]
[1778936883381,52.12,77939.12,3.0,0.00085,0.0,0.19829]
[1778936888416,52.12,77943.43,3.0,0.00086,0.0,0.19906]
[1778936893451,52.12,77945.95,3.0,0.00086,0.0,0.19951]
[1778936899496,52.12,77950.65,3.0,0.00086,0.0,0.20035]
[1778936904531,52.12,77957.62,3.0,0.00087,0.0,0.20161]
[1778936909566,52.12,77968.89,3.0,0.00088,0.0,0.20365]
[1778936914601,52.12,77971.01,3.0,0.00088,0.0,0.20376]
[1778936919636,52.12,77974.38,3.0,0.00088,0.0,0.20437]
[1778936924673,52.12,77970.16,3.0,0.00088,0.0,0.2036]
[1778936929708,52.12,77965.3,3.0,0.00087,0.0,0.20272]
[1778936934743,52.12,77964.84,3.0,0.00087,0.0,0.20264]
[1778936940785,52.12,77964.93,3.0,0.00087,0.0,0.20265]
[1778936945820,52.12,77964.4,3.0,0.00087,0.0,0.20256]
[1778936951862,52.12,77954.11,3.0,0.00087,0.0,0.2007]
[1778936957905,52.12,77952.94,3.0,0.00086,0.0,0.20049]
[1778936962939,52.12,77953.13,3.0,0.00086,0.0,0.20052]
[1778936965308,52.12,77952.79,3.0,0.00086,0.0,0.20046]
[1778936965387,52.12,77952.79,3.0,0.00086,0.0,0.20046]
[1778936973009,52.12,77952.63,3.0,0.00086,0.0,0.20016]
[1778936978044,52.12,77950.51,3.0,0.00086,0.0,0.19978]
[1778936978597,52.12,77950.51,3.0,0.00086,0.0,0.19978]
[1778936978846,52.12,77950.51,3.0,0.00086,0.0,0.19978]
[1778936984086,52.12,77950.55,3.0,0.00086,0.0,0.19979]
[1778936989121,52.12,77950.38,3.0,0.00086,0.0,0.19976]
[1778936994156,52.12,77952.61,3.0,0.00086,0.0,0.20016]
[1778936999191,52.12,77951.34,3.0,0.00086,0.0,0.19993]
[1778937005233,52.12,77951.27,3.0,0.00086,0.0,0.19991]
[1778937010268,52.12,77951.12,3.0,0.00086,0.0,0.19989]
[1778937019341,52.12,77955.8,3.0,0.00087,0.0,0.20073]
[1778937024376,52.12,77961.2,3.0,0.00087,0.0,0.2017]
[1778937029411,52.12,77972.27,3.0,0.00088,0.0,0.20371]
[1778937035453,52.12,77974.38,3.0,0.00088,0.0,0.20381]
[1778937040488,52.12,77975.2,3.0,0.00088,0.0,0.20396]
[1778937045523,52.12,77976.45,3.0,0.00088,0.0,0.20419]
[1778937050558,52.12,77977.39,3.0,0.00088,0.0,0.20436]
[1778937055593,52.12,77980.81,3.0,0.00089,0.0,0.20499]
[1778937061635,52.12,77975.68,3.0,0.00088,0.0,0.20405]
[1778937066670,52.12,77965.58,3.0,0.00087,0.0,0.20222]
[1778937071705,52.12,77962.74,3.0,0.00087,0.0,0.2017]
[1778937076740,52.12,77963.52,3.0,0.00087,0.0,0.20184]
[1778937082784,52.12,77962.02,3.0,0.00087,0.0,0.20157]
[1778937087819,52.12,77962.12,3.0,0.00087,0.0,0.20159]
[1778937093861,52.12,77961.48,3.0,0.00087,0.0,0.2012]
[1778937098897,52.12,77959.16,3.0,0.00087,0.0,0.20078]
[1778937103932,52.12,77956.62,3.0,0.00086,0.0,0.20033]
[1778937108967,52.12,77956.04,3.0,0.00086,0.0,0.20022]
[1778937115011,52.12,77949.41,3.0,0.00086,0.0,0.19904]
[1778937120044,52.12,77941.93,3.0,0.00085,0.0,0.19771]
[1778937125079,52.12,77943.23,3.0,0.00085,0.0,0.19794]
[1778937130114,52.12,77938.53,3.0,0.00085,0.0,0.1971]
[1778937135149,52.12,77937.7,3.0,0.00085,0.0,0.19696]
[1778937140184,52.12,77936.5,3.0,0.00085,0.0,0.19674]
[1778937146226,52.12,77936.52,3.0,0.00085,0.0,0.19675]
[1778937156296,52.12,77936.44,3.0,0.00085,0.0,0.19646]
[1778937161331,52.12,77917.7,3.0,0.00083,0.0,0.19318]
[1778937166366,52.12,77916.31,3.0,0.00083,0.0,0.19294]
[1778937171401,52.12,77913.33,3.0,0.00083,0.0,0.19242]
[1778937176437,52.12,77913.33,3.0,0.00083,0.0,0.19242]
[1778937181472,52.12,77912.22,3.0,0.00083,0.0,0.19223]
[1778937186507,52.12,77911.34,3.0,0.00083,0.0,0.19208]
[1778937191542,52.12,77890.0,3.0,0.00081,0.0,0.18842]
[1778937196577,52.12,77886.38,3.0,0.00081,0.0,0.18781]
[1778937201612,52.12,77884.72,3.0,0.0008,0.0,0.18752]
[1778937206648,52.12,77870.41,3.0,0.00079,0.0,0.18512]
[1778937211684,52.12,77873.29,3.0,0.00079,0.0,0.18534]
[1778937216719,52.12,77865.29,3.0,0.00079,0.0,0.18401]
[1778937221754,52.12,77869.85,3.0,0.00079,0.0,0.18477]
[1778937226789,52.12,77877.75,3.0,0.0008,0.0,0.18609]
[1778937231824,52.12,77878.11,3.0,0.0008,0.0,0.18615]
[1778937236859,52.12,77878.1,3.0,0.0008,0.0,0.18615]
[1778937241895,52.12,77876.34,3.0,0.0008,0.0,0.18585]
[1778937246930,52.12,77877.85,3.0,0.0008,0.0,0.18611]
[1778937251965,52.12,77877.81,3.0,0.0008,0.0,0.1861]
[1778937257000,52.12,77877.03,3.0,0.0008,0.0,0.18597]
[1778937262041,52.12,77877.64,3.0,0.0008,0.0,0.18607]
[1778937269089,52.12,77877.73,3.0,0.0008,0.0,0.18609]
[1778937274124,52.12,77877.52,3.0,0.0008,0.0,0.18579]
[1778937279159,52.12,77878.17,3.0,0.0008,0.0,0.1859]
[1778937288222,52.12,77877.26,3.0,0.0008,0.0,0.18575]
[1778937293257,52.12,77876.59,3.0,0.0008,0.0,0.18564]
[1778937298292,52.12,77877.18,3.0,0.0008,0.0,0.18574]
[1778937303327,52.12,77876.65,3.0,0.0008,0.0,0.18565]
[1778937308362,52.12,77877.03,3.0,0.0008,0.0,0.18571]
[1778937313397,52.12,77879.01,3.0,0.0008,0.0,0.18604]
[1778937318432,52.12,77880.87,3.0,0.0008,0.0,0.18636]
[1778937323467,52.12,77879.7,3.0,0.0008,0.0,0.18616]
[1778937328505,52.12,77880.35,3.0,0.0008,0.0,0.18627]
[1778937335554,52.12,77879.7,3.0,0.0008,0.0,0.1859]
[1778937341596,52.12,77880.11,3.0,0.0008,0.0,0.18597]
[1778937346631,52.12,77880.31,3.0,0.0008,0.0,0.186]
[1778937351667,52.12,77880.33,3.0,0.0008,0.0,0.18601]
[1778937356702,52.12,77879.71,3.0,0.0008,0.0,0.1859]
[1778937361737,52.12,77878.94,3.0,0.0008,0.0,0.18577]
[1778937366772,52.12,77878.58,3.0,0.0008,0.0,0.18571]
[1778937371807,52.12,77879.84,3.0,0.0008,0.0,0.18593]
[1778937376842,52.12,77880.16,3.0,0.0008,0.0,0.18598]
[1778937381877,52.12,77880.65,3.0,0.0008,0.0,0.18606]
[1778937387919,52.12,77881.14,3.0,0.0008,0.0,0.18614]
[1778937392955,52.12,77881.17,3.0,0.0008,0.0,0.18589]
[1778937401011,52.12,77881.17,3.0,0.0008,0.0,0.18589]
[1778937406046,52.12,77881.3,3.0,0.0008,0.0,0.18591]
[1778937412088,52.12,77881.26,3.0,0.0008,0.0,0.18591]
[1778937422158,52.12,77881.26,3.0,0.0008,0.0,0.18591]
[1778937434245,52.12,77881.3,3.0,0.0008,0.0,0.18591]
[1778937441294,52.12,77880.9,3.0,0.0008,0.0,0.18585]
[1778937446329,52.12,77881.01,3.0,0.0008,0.0,0.18586]
[1778937458414,52.12,77881.15,3.0,0.0008,0.0,0.18563]
[1778937465463,52.12,77879.22,3.0,0.00079,0.0,0.18531]
[1778937470498,52.12,77872.13,3.0,0.00079,0.0,0.18412]
[1778937475533,52.12,77870.04,3.0,0.00079,0.0,0.18377]
[1778937481575,52.12,77868.01,3.0,0.00079,0.0,0.18344]
[1778937486610,52.12,77860.85,3.0,0.00078,0.0,0.18225]
[1778937491646,52.12,77850.02,3.0,0.00077,0.0,0.18047]
[1778937496682,52.12,77851.53,3.0,0.00077,0.0,0.18072]
[1778937501717,52.12,77863.46,3.0,0.00078,0.0,0.18268]
[1778937506752,52.12,77878.47,3.0,0.00079,0.0,0.18518]
[1778937511787,52.12,77881.04,3.0,0.0008,0.0,0.18535]
[1778937516822,52.12,77883.08,3.0,0.0008,0.0,0.1857]
[1778937521860,52.12,77885.37,3.0,0.0008,0.0,0.18608]
[1778937526896,52.12,77885.08,3.0,0.0008,0.0,0.18603]
[1778937531933,52.12,77881.87,3.0,0.0008,0.0,0.18549]
[1778937536968,52.12,77882.4,3.0,0.0008,0.0,0.18558]
[1778937542003,52.12,77884.54,3.0,0.0008,0.0,0.18594]
[1778937547039,52.12,77883.67,3.0,0.0008,0.0,0.1858]
[1778937552075,52.12,77883.66,3.0,0.0008,0.0,0.18579]
[1778937558117,52.12,77884.64,3.0,0.0008,0.0,0.18596]
[1778937563152,52.12,77884.16,3.0,0.0008,0.0,0.18588]
[1778937569197,52.12,77884.33,3.0,0.0008,0.0,0.18591]
[1778937574232,52.12,77902.23,3.0,0.00081,0.0,0.18868]
[1778937579267,52.12,77904.1,3.0,0.00081,0.0,0.18899]
[1778937584302,52.12,77911.98,3.0,0.00082,0.0,0.19034]
[1778937589610,52.12,77924.48,3.0,0.00083,0.0,0.1925]
[1778937590158,52.12,77933.04,3.0,0.00084,0.0,0.19399]
[1778937595386,52.12,77955.88,3.0,0.00085,0.0,0.19801]
[1778937600421,52.12,77955.73,3.0,0.00085,0.0,0.19798]
[1778937605457,52.12,77950.99,3.0,0.00085,0.0,0.19714]
[1778937610492,52.12,77942.63,3.0,0.00084,0.0,0.19567]
[1778937616534,52.12,77938.94,3.0,0.00084,0.0,0.19502]
[1778937621569,52.12,77938.62,3.0,0.00084,0.0,0.19496]
[1778937626604,52.12,77938.42,3.0,0.00084,0.0,0.19493]
[1778937631641,52.12,77937.66,3.0,0.00084,0.0,0.19453]
[1778937636676,52.12,77936.26,3.0,0.00084,0.0,0.19428]
[1778937641711,52.12,77941.55,3.0,0.00084,0.0,0.19521]
[1778937646747,52.12,77945.51,3.0,0.00084,0.0,0.19591]
[1778937651782,52.12,77943.66,3.0,0.00084,0.0,0.19558]
[1778937657824,52.12,77943.43,3.0,0.00084,0.0,0.19554]
[1778937662864,52.12,77943.48,3.0,0.00084,0.0,0.19555]
[1778937667899,52.12,77948.42,3.0,0.00085,0.0,0.19642]
[1778937672934,52.12,77951.6,3.0,0.00085,0.0,0.19698]
[1778937678980,52.12,77951.57,3.0,0.00085,0.0,0.19698]
[1778937688043,52.12,77954.28,3.0,0.00085,0.0,0.19746]
[1778937693078,52.12,77954.38,3.0,0.00085,0.0,0.1972]
[1778937702141,52.12,77954.84,3.0,0.00085,0.0,0.19728]
[1778937706169,52.12,77932.8,3.0,0.00083,0.0,0.19341]
[1778937711207,52.12,77921.33,3.0,0.00082,0.0,0.19142]
[1778937716239,52.12,77921.88,3.0,0.00082,0.0,0.19152]
[1778937721274,52.12,77922.09,3.0,0.00082,0.0,0.19155]
[1778937728323,52.12,77922.24,3.0,0.00082,0.0,0.19158]
[1778937733358,52.12,77922.31,3.0,0.00082,0.0,0.19159]
[1778937738393,52.12,77922.16,3.0,0.00082,0.0,0.19157]
[1778937745442,52.12,77923.1,3.0,0.00082,0.0,0.19173]
[1778937750477,52.12,77920.52,3.0,0.00082,0.0,0.19128]
[1778937755512,52.12,77916.96,3.0,0.00082,0.0,0.19041]
[1778937760549,52.12,77913.97,3.0,0.00082,0.0,0.18989]
[1778937765587,52.12,77893.49,3.0,0.0008,0.0,0.18641]
[1778937771629,52.12,77890.07,3.0,0.0008,0.0,0.18584]
[1778937776665,52.12,77889.96,3.0,0.0008,0.0,0.18582]
[1778937781699,52.12,77889.89,3.0,0.0008,0.0,0.18581]
[1778937786734,52.12,77890.28,3.0,0.0008,0.0,0.18587]
[1778937791769,52.12,77890.29,3.0,0.0008,0.0,0.18588]
[1778937796804,52.12,77893.19,3.0,0.0008,0.0,0.18636]
[1778937801839,52.12,77896.49,3.0,0.0008,0.0,0.18692]
[1778937806874,52.12,77896.32,3.0,0.0008,0.0,0.18689]
[1778937811909,52.12,77899.88,3.0,0.0008,0.0,0.18723]
[1778937816944,52.12,77902.09,3.0,0.00081,0.0,0.18761]
[1778937821979,52.12,77902.36,3.0,0.00081,0.0,0.18765]
[1778937827018,52.12,77901.06,3.0,0.00081,0.0,0.18743]
[1778937832052,52.12,77899.94,3.0,0.0008,0.0,0.18724]
[1778937837087,52.12,77899.84,3.0,0.0008,0.0,0.18723]
[1778937842122,52.12,77898.19,3.0,0.0008,0.0,0.18695]
[1778937847157,52.12,77898.34,3.0,0.0008,0.0,0.18697]
[1778937852193,52.12,77898.34,3.0,0.0008,0.0,0.18697]
[1778937857228,52.12,77898.36,3.0,0.0008,0.0,0.18698]
[1778937862263,52.12,77890.43,3.0,0.0008,0.0,0.18564]
[1778937868305,52.12,77885.07,3.0,0.00079,0.0,0.18474]
[1778937873340,52.12,77885.03,3.0,0.00079,0.0,0.18448]
[1778937878375,52.12,77885.14,3.0,0.00079,0.0,0.1845]
[1778937883410,52.12,77874.79,3.0,0.00078,0.0,0.18278]
[1778937888445,52.12,77869.31,3.0,0.00078,0.0,0.18187]
[1778937893487,52.12,77869.2,3.0,0.00078,0.0,0.18185]
[1778937898522,52.12,77869.3,3.0,0.00078,0.0,0.18187]
[1778937903557,52.12,77865.85,3.0,0.00078,0.0,0.1813]
[1778937908592,52.12,77866.55,3.0,0.00078,0.0,0.18142]
[1778937913627,52.12,77867.02,3.0,0.00078,0.0,0.18149]
[1778937918662,52.12,77867.62,3.0,0.00078,0.0,0.18159]
[1778937923698,52.12,77867.44,3.0,0.00078,0.0,0.18156]
[1778937928735,52.12,77869.67,3.0,0.00078,0.0,0.18193]
[1778937934777,52.12,77870.27,3.0,0.00078,0.0,0.18177]
[1778937940819,52.12,77869.98,3.0,0.00078,0.0,0.18173]
[1778937945854,52.12,77872.32,3.0,0.00078,0.0,0.18211]
[1778937950891,52.12,77870.84,3.0,0.00078,0.0,0.18187]
[1778937955926,52.12,77870.75,3.0,0.00078,0.0,0.18185]
[1778937960961,52.12,77871.35,3.0,0.00078,0.0,0.18195]
[1778937965996,52.12,77874.86,3.0,0.00078,0.0,0.18253]
[1778937971033,52.12,77875.99,3.0,0.00078,0.0,0.18272]
[1778937976068,52.12,77876.96,3.0,0.00078,0.0,0.18288]
[1778937982110,52.12,77879.98,3.0,0.00079,0.0,0.18338]
[1778937987145,52.12,77880.09,3.0,0.00079,0.0,0.1834]
[1778937992180,52.12,77881.65,3.0,0.00079,0.0,0.1834]
[1778937997215,52.12,77890.87,3.0,0.00079,0.0,0.18494]
[1778938002251,52.12,77889.71,3.0,0.00079,0.0,0.18475]
[1778938007286,52.12,77890.12,3.0,0.00079,0.0,0.18482]
[1778938012321,52.12,77886.51,3.0,0.00079,0.0,0.18421]
[1778938017357,52.12,77886.98,3.0,0.00079,0.0,0.18429]
[1778938022392,52.12,77885.71,3.0,0.00079,0.0,0.18408]
[1778938027427,52.12,77885.42,3.0,0.00079,0.0,0.18403]
[1778938032462,52.12,77885.83,3.0,0.00079,0.0,0.1841]
[1778938037497,52.12,77869.23,3.0,0.00078,0.0,0.18135]
[1778938042533,52.12,77867.76,3.0,0.00078,0.0,0.18111]
[1778938047568,52.12,77868.22,3.0,0.00078,0.0,0.18118]
[1778938053610,52.12,77870.45,3.0,0.00078,0.0,0.1813]
[1778938058645,52.12,77870.71,3.0,0.00078,0.0,0.18134]
[1778938063680,52.12,77870.59,3.0,0.00078,0.0,0.18132]
[1778938068715,52.12,77874.28,3.0,0.00078,0.0,0.18193]
[1778938073750,52.12,77887.61,3.0,0.00079,0.0,0.18414]
[1778938078785,52.12,77887.68,3.0,0.00079,0.0,0.18415]
[1778938084827,52.12,77888.57,3.0,0.00079,0.0,0.1843]
[1778938089862,52.12,77889.21,3.0,0.00079,0.0,0.18441]
[1778938094899,52.12,77904.82,3.0,0.0008,0.0,0.18703]
[1778938099934,52.12,77905.48,3.0,0.0008,0.0,0.18714]
[1778938104969,52.12,77892.81,3.0,0.00079,0.0,0.18501]
[1778938110009,52.12,77899.93,3.0,0.0008,0.0,0.1862]
[1778938115039,52.12,77903.08,3.0,0.0008,0.0,0.18648]
[1778938120074,52.12,77906.06,3.0,0.0008,0.0,0.18698]
[1778938125109,52.12,77906.0,3.0,0.0008,0.0,0.18697]
[1778938131151,52.12,77907.25,3.0,0.0008,0.0,0.18718]
[1778938136186,52.12,77908.12,3.0,0.00081,0.0,0.18733]
[1778938141221,52.12,77909.09,3.0,0.00081,0.0,0.18749]
[1778938146256,52.12,77909.42,3.0,0.00081,0.0,0.18755]
[1778938151291,52.12,77908.38,3.0,0.00081,0.0,0.18737]
[1778938156326,52.12,77908.65,3.0,0.00081,0.0,0.18742]
[1778938161361,52.12,77909.06,3.0,0.00081,0.0,0.18749]
[1778938166396,52.12,77910.37,3.0,0.00081,0.0,0.18771]
[1778938171431,52.12,77929.27,3.0,0.00082,0.0,0.19068]
[1778938176466,52.12,77929.46,3.0,0.00082,0.0,0.19071]
[1778938181502,52.12,77939.0,3.0,0.00083,0.0,0.19236]
[1778938186536,52.12,77941.12,3.0,0.00083,0.0,0.19273]
[1778938191571,52.12,77941.74,3.0,0.00083,0.0,0.19283]
[1778938196606,52.12,77941.33,3.0,0.00083,0.0,0.19276]
[1778938200599,52.12,77941.18,3.0,0.00083,0.0,0.19274]
[1778938200773,52.12,77941.18,3.0,0.00083,0.0,0.19274]
[1778938206676,52.12,77936.17,3.0,0.00083,0.0,0.19187]
[1778938211711,52.12,77935.88,3.0,0.00083,0.0,0.19182]
[1778938216746,52.12,77935.21,3.0,0.00083,0.0,0.1917]
[1778938221781,52.12,77934.86,3.0,0.00083,0.0,0.19164]
[1778938226816,52.12,77917.51,3.0,0.00081,0.0,0.18866]
[1778938231853,52.12,77930.09,3.0,0.00082,0.0,0.19055]
[1778938236888,52.12,77935.13,3.0,0.00082,0.0,0.19142]
[1778938241923,52.12,77938.49,3.0,0.00083,0.0,0.192]
[1778938247965,52.12,77941.74,3.0,0.00083,0.0,0.19257]
[1778938253000,52.12,77941.87,3.0,0.00083,0.0,0.19259]
[1778938258037,52.12,77942.63,3.0,0.00083,0.0,0.19272]
[1778938263073,52.12,77942.43,3.0,0.00083,0.0,0.19269]
[1778938268108,52.12,77942.73,3.0,0.00083,0.0,0.19274]
[1778938273143,52.12,77931.84,3.0,0.00082,0.0,0.19086]
[1778938278178,52.12,77930.36,3.0,0.00082,0.0,0.1906]
[1778938283213,52.12,77929.99,3.0,0.00082,0.0,0.19054]
[1778938288248,52.12,77930.48,3.0,0.00082,0.0,0.19062]
[1778938293283,52.12,77938.0,3.0,0.00083,0.0,0.19165]
[1778938298319,52.12,77940.37,3.0,0.00083,0.0,0.19206]
[1778938303354,52.12,77940.4,3.0,0.00083,0.0,0.19207]
[1778938308389,52.12,77941.97,3.0,0.00083,0.0,0.19234]
[1778938313424,52.12,77948.94,3.0,0.00083,0.0,0.19355]
[1778938319466,52.12,77951.23,3.0,0.00084,0.0,0.19395]
[1778938324501,52.12,77935.39,3.0,0.00082,0.0,0.1912]
[1778938329536,52.12,77944.85,3.0,0.00083,0.0,0.19284]
[1778938334571,52.12,77937.84,3.0,0.00083,0.0,0.19163]
[1778938339606,52.12,77937.36,3.0,0.00082,0.0,0.19154]
[1778938344641,52.12,77936.78,3.0,0.00082,0.0,0.19144]
[1778938349676,52.12,77936.45,3.0,0.00082,0.0,0.19139]
[1778938354711,52.12,77937.92,3.0,0.00082,0.0,0.19137]
[1778938359746,52.12,77938.02,3.0,0.00082,0.0,0.19139]
[1778938364781,52.12,77937.64,3.0,0.00082,0.0,0.19133]
[1778938369816,52.12,77937.7,3.0,0.00082,0.0,0.19134]
[1778938375860,52.12,77936.95,3.0,0.00082,0.0,0.19121]
[1778938380895,52.12,77929.73,3.0,0.00082,0.0,0.18996]
[1778938385930,52.12,77913.08,3.0,0.0008,0.0,0.18713]
[1778938390965,52.12,77896.64,3.0,0.00079,0.0,0.18436]
[1778938396000,52.12,77896.22,3.0,0.00079,0.0,0.18429]
[1778938401035,52.12,77894.53,3.0,0.00079,0.0,0.18401]
[1778938407077,52.12,77894.44,3.0,0.00079,0.0,0.184]
[1778938412112,52.12,77894.25,3.0,0.00079,0.0,0.18371]
[1778938417147,52.12,77893.9,3.0,0.00079,0.0,0.18365]
[1778938422183,52.12,77901.63,3.0,0.00079,0.0,0.18494]
[1778938427218,52.12,77911.05,3.0,0.0008,0.0,0.18652]
[1778938432254,52.12,77912.71,3.0,0.0008,0.0,0.1868]
[1778938437289,52.12,77918.35,3.0,0.00081,0.0,0.18776]
[1778938442324,52.12,77911.73,3.0,0.0008,0.0,0.18664]
[1778938447359,52.12,77910.88,3.0,0.0008,0.0,0.1865]
[1778938452394,52.12,77909.63,3.0,0.0008,0.0,0.18628]
[1778938457429,52.12,77908.42,3.0,0.0008,0.0,0.18608]
[1778938462464,52.12,77905.67,3.0,0.0008,0.0,0.18562]
[1778938467499,52.12,77898.21,3.0,0.00079,0.0,0.18437]
[1778938472534,52.12,77890.02,3.0,0.00078,0.0,0.18275]
[1778938477569,52.12,77888.58,3.0,0.00078,0.0,0.18251]
[1778938482604,52.12,77883.78,3.0,0.00078,0.0,0.18172]
[1778938487639,52.12,77883.58,3.0,0.00078,0.0,0.18168]
[1778938492674,52.12,77884.32,3.0,0.00078,0.0,0.18181]
[1778938497709,52.12,77883.72,3.0,0.00078,0.0,0.18171]
[1778938502744,52.12,77882.53,3.0,0.00078,0.0,0.18151]
[1778938507780,52.12,77880.46,3.0,0.00078,0.0,0.18117]
[1778938512815,52.12,77878.84,3.0,0.00078,0.0,0.1809]
[1778938517850,52.12,77875.29,3.0,0.00077,0.0,0.18032]
[1778938522885,52.12,77874.09,3.0,0.00077,0.0,0.18012]
[1778938527920,52.12,77873.79,3.0,0.00077,0.0,0.18008]
[1778938532955,52.12,77873.61,3.0,0.00077,0.0,0.17979]
[1778938537991,52.12,77879.14,3.0,0.00078,0.0,0.1807]
[1778938545044,52.12,77879.35,3.0,0.00078,0.0,0.18073]
[1778938551086,52.12,77879.29,3.0,0.00078,0.0,0.18072]
[1778938556121,52.12,77879.43,3.0,0.00078,0.0,0.18075]
[1778938561156,52.12,77879.26,3.0,0.00078,0.0,0.18072]
[1778938566191,52.12,77877.22,3.0,0.00077,0.0,0.18038]
[1778938571226,52.12,77877.53,3.0,0.00077,0.0,0.18044]
[1778938576275,52.12,77873.29,3.0,0.00077,0.0,0.17974]
[1778938581310,52.12,77873.06,3.0,0.00077,0.0,0.1797]
[1778938586345,52.12,77874.75,3.0,0.00077,0.0,0.17998]
[1778938591380,52.12,77873.04,3.0,0.00077,0.0,0.17945]
[1778938596418,52.12,77870.9,3.0,0.00077,0.0,0.1791]
[1778938601453,52.12,77856.15,3.0,0.00076,0.0,0.17671]
[1778938606488,52.12,77854.6,3.0,0.00076,0.0,0.17646]
[1778938611524,52.12,77852.88,3.0,0.00075,0.0,0.17619]
[1778938616559,52.12,77853.9,3.0,0.00076,0.0,0.17635]
[1778938621594,52.12,77839.83,3.0,0.00075,0.0,0.1741]
[1778938626629,52.12,77824.82,3.0,0.00073,0.0,0.17173]
[1778938631664,52.12,77816.79,3.0,0.00073,0.0,0.17048]
[1778938636699,52.12,77811.28,3.0,0.00072,0.0,0.16962]
[1778938641735,52.12,77816.54,3.0,0.00073,0.0,0.17044]
[1778938646770,52.12,77829.16,3.0,0.00074,0.0,0.17241]
[1778938651806,52.12,77829.31,3.0,0.00074,0.0,0.1722]
[1778938656842,52.12,77829.81,3.0,0.00074,0.0,0.17227]
[1778938663891,52.12,77830.01,3.0,0.00074,0.0,0.17231]
[1778938671947,52.12,77829.94,3.0,0.00074,0.0,0.17229]
[1778938676987,52.12,77822.0,3.0,0.00073,0.0,0.17105]
[1778938682024,52.12,77823.08,3.0,0.00073,0.0,0.17122]
[1778938687059,52.12,77825.55,3.0,0.00073,0.0,0.1716]
[1778938697129,52.12,77828.18,3.0,0.00074,0.0,0.17202]
[1778938702166,52.12,77827.79,3.0,0.00074,0.0,0.17196]
[1778938707207,52.12,77830.8,3.0,0.00074,0.0,0.17243]
[1778938712242,52.12,77824.87,3.0,0.00073,0.0,0.17126]
[1778938717277,52.12,77825.07,3.0,0.00073,0.0,0.17129]
[1778938722312,52.12,77825.23,3.0,0.00073,0.0,0.17131]
[1778938727347,52.12,77825.25,3.0,0.00073,0.0,0.17131]
[1778938732382,52.12,77826.34,3.0,0.00073,0.0,0.17149]
[1778938738424,52.12,77826.9,3.0,0.00073,0.0,0.17157]
[1778938743459,52.12,77827.06,3.0,0.00073,0.0,0.1716]
[1778938749501,52.12,77827.27,3.0,0.00073,0.0,0.17163]
[1778938754536,52.12,77828.4,3.0,0.00073,0.0,0.17181]
[1778938759573,52.12,77832.04,3.0,0.00074,0.0,0.17238]
[1778938764609,52.12,77833.51,3.0,0.00074,0.0,0.17261]
[1778938769644,52.12,77835.35,3.0,0.00074,0.0,0.1729]
[1778938774679,52.12,77855.28,3.0,0.00075,0.0,0.17583]
[1778938779714,52.12,77854.02,3.0,0.00075,0.0,0.17563]
[1778938784749,52.12,77847.38,3.0,0.00075,0.0,0.17457]
[1778938789784,52.12,77853.02,3.0,0.00075,0.0,0.17547]
[1778938795826,52.12,77853.64,3.0,0.00075,0.0,0.17556]
[1778938800861,52.12,77856.19,3.0,0.00075,0.0,0.17597]
[1778938805896,52.12,77856.54,3.0,0.00075,0.0,0.17603]
[1778938811598,52.12,77857.39,3.0,0.00075,0.0,0.17617]
[1778938811798,52.12,77857.39,3.0,0.00075,0.0,0.17617]
[1778938816973,52.12,77863.09,3.0,0.00076,0.0,0.17708]
[1778938822008,52.12,77864.32,3.0,0.00076,0.0,0.17728]
[1778938827043,52.12,77868.59,3.0,0.00076,0.0,0.17797]
[1778938832079,52.12,77856.41,3.0,0.00075,0.0,0.17576]
[1778938837114,52.12,77855.8,3.0,0.00075,0.0,0.17566]
[1778938842149,52.12,77855.9,3.0,0.00075,0.0,0.17568]
[1778938847184,52.12,77855.49,3.0,0.00075,0.0,0.17561]
[1778938852219,52.12,77859.36,3.0,0.00076,0.0,0.17623]
[1778938857255,52.12,77857.28,3.0,0.00075,0.0,0.1759]
[1778938862290,52.12,77857.26,3.0,0.00075,0.0,0.1759]
[1778938867325,52.12,77857.13,3.0,0.00075,0.0,0.17588]
[1778938872360,52.12,77856.38,3.0,0.00075,0.0,0.17576]
[1778938878402,52.12,77856.04,3.0,0.00075,0.0,0.1757]
[1778938883437,52.12,77856.74,3.0,0.00075,0.0,0.17581]
[1778938888472,52.12,77856.5,3.0,0.00075,0.0,0.17578]
[1778938893507,52.12,77855.86,3.0,0.00075,0.0,0.17543]
[1778938902570,52.12,77855.23,3.0,0.00075,0.0,0.17532]
[1778938907605,52.12,77853.86,3.0,0.00075,0.0,0.17511]
[1778938912640,52.12,77851.39,3.0,0.00075,0.0,0.17471]
[1778938917675,52.12,77851.39,3.0,0.00075,0.0,0.17471]
[1778938922710,52.12,77850.75,3.0,0.00075,0.0,0.17461]
[1778938928754,52.12,77851.24,3.0,0.00075,0.0,0.17469]
[1778938933790,52.12,77851.3,3.0,0.00075,0.0,0.1747]
[1778938938825,52.12,77851.69,3.0,0.00075,0.0,0.17476]
[1778938943864,52.12,77852.33,3.0,0.00075,0.0,0.17486]
[1778938948899,52.12,77852.39,3.0,0.00075,0.0,0.17487]
[1778938953934,52.12,77853.09,3.0,0.00075,0.0,0.17474]
[1778938958969,52.12,77853.12,3.0,0.00075,0.0,0.17474]
[1778938964008,52.12,77853.45,3.0,0.00075,0.0,0.17479]
[1778938970046,52.12,77861.59,3.0,0.00075,0.0,0.1761]
[1778938975081,52.12,77863.31,3.0,0.00076,0.0,0.17637]
[1778938981123,52.12,77862.39,3.0,0.00076,0.0,0.17622]
[1778938986158,52.12,77862.35,3.0,0.00076,0.0,0.17622]
[1778938991193,52.12,77862.14,3.0,0.00076,0.0,0.17618]
[1778938996228,52.12,77862.49,3.0,0.00076,0.0,0.17624]
[1778939001263,52.12,77872.35,3.0,0.00076,0.0,0.17783]
[1778939006298,52.12,77877.84,3.0,0.00077,0.0,0.17872]
[1778939011333,52.12,77876.66,3.0,0.00077,0.0,0.17828]
[1778939016368,52.12,77877.42,3.0,0.00077,0.0,0.1784]
[1778939022410,52.12,77877.4,3.0,0.00077,0.0,0.1784]
[1778939028452,52.12,77874.41,3.0,0.00076,0.0,0.17791]
[1778939033487,52.12,77869.24,3.0,0.00076,0.0,0.17708]
[1778939038522,52.12,77867.74,3.0,0.00076,0.0,0.17684]
[1778939043557,52.12,77863.68,3.0,0.00076,0.0,0.17618]
[1778939048592,52.12,77864.82,3.0,0.00076,0.0,0.17637]
[1778939053627,52.12,77862.68,3.0,0.00075,0.0,0.17602]
[1778939058662,52.12,77861.19,3.0,0.00075,0.0,0.17578]
[1778939063697,52.12,77860.98,3.0,0.00075,0.0,0.17575]
[1778939068732,52.12,77865.01,3.0,0.00076,0.0,0.1764]
[1778939074776,52.12,77868.37,3.0,0.00076,0.0,0.17669]
[1778939079811,52.12,77868.63,3.0,0.00076,0.0,0.17673]
[1778939084846,52.12,77868.98,3.0,0.00076,0.0,0.17679]
[1778939089881,52.12,77873.42,3.0,0.00076,0.0,0.1775]
[1778939095923,52.12,77873.16,3.0,0.00076,0.0,0.17746]
[1778939102974,52.12,77872.78,3.0,0.00076,0.0,0.1774]
[1778939108012,52.12,77872.33,3.0,0.00076,0.0,0.17733]
[1778939118081,52.12,77872.6,3.0,0.00076,0.0,0.17737]
[1778939124123,52.12,77872.78,3.0,0.00076,0.0,0.1774]
[1778939129158,52.12,77872.88,3.0,0.00076,0.0,0.17742]
[1778939134241,52.12,77874.68,3.0,0.00076,0.0,0.17746]
[1778939139276,52.12,77875.98,3.0,0.00076,0.0,0.17767]
[1778939144311,52.12,77874.62,3.0,0.00076,0.0,0.17745]
[1778939150353,52.12,77874.96,3.0,0.00076,0.0,0.1775]
[1778939155388,52.12,77869.8,3.0,0.00076,0.0,0.17667]
[1778939160423,52.12,77871.54,3.0,0.00076,0.0,0.17695]
[1778939165458,52.12,77875.35,3.0,0.00076,0.0,0.17757]
[1778939170493,52.12,77872.14,3.0,0.00076,0.0,0.17705]
[1778939176535,52.12,77871.62,3.0,0.00076,0.0,0.17696]
[1778939181570,52.12,77865.53,3.0,0.00075,0.0,0.17598]
[1778939186605,52.12,77865.78,3.0,0.00075,0.0,0.17602]
[1778939192647,52.12,77866.07,3.0,0.00075,0.0,0.17582]
[1778939198689,52.12,77866.15,3.0,0.00075,0.0,0.17583]
[1778939204731,52.12,77866.22,3.0,0.00075,0.0,0.17585]
[1778939211781,52.12,77866.29,3.0,0.00075,0.0,0.17586]
[1778939216816,52.12,77865.47,3.0,0.00075,0.0,0.17573]
[1778939221851,52.12,77865.39,3.0,0.00075,0.0,0.17571]
[1778939226886,52.12,77874.77,3.0,0.00076,0.0,0.17722]
[1778939232928,52.12,77875.5,3.0,0.00076,0.0,0.17734]
[1778939238970,52.12,77876.26,3.0,0.00076,0.0,0.17746]
[1778939244006,52.12,77876.18,3.0,0.00076,0.0,0.17745]
[1778939250048,52.12,77876.46,3.0,0.00076,0.0,0.1775]
[1778939255084,52.12,77876.52,3.0,0.00076,0.0,0.17725]
[1778939262133,52.12,77876.34,3.0,0.00076,0.0,0.17723]
[1778939267168,52.12,77876.88,3.0,0.00076,0.0,0.17731]
[1778939272203,52.12,77866.8,3.0,0.00075,0.0,0.17569]
[1778939277238,52.12,77866.79,3.0,0.00075,0.0,0.17569]
[1778939282273,52.12,77871.97,3.0,0.00076,0.0,0.17652]
[1778939287308,52.12,77872.85,3.0,0.00076,0.0,0.17666]
[1778939293350,52.12,77873.44,3.0,0.00076,0.0,0.17676]
[1778939298385,52.12,77872.13,3.0,0.00076,0.0,0.17655]
[1778939303420,52.12,77875.63,3.0,0.00076,0.0,0.17711]
[1778939308455,52.12,77874.99,3.0,0.00076,0.0,0.17701]
[1778939313490,52.12,77875.56,3.0,0.00076,0.0,0.17685]
[1778939318525,52.12,77875.25,3.0,0.00076,0.0,0.1768]
[1778939323560,52.12,77879.98,3.0,0.00076,0.0,0.17756]
[1778939329602,52.12,77879.38,3.0,0.00076,0.0,0.17747]
[1778939335644,52.12,77879.13,3.0,0.00076,0.0,0.17743]
[1778939343700,52.12,77879.16,3.0,0.00076,0.0,0.17743]
[1778939350751,52.12,77878.68,3.0,0.00076,0.0,0.17735]
[1778939355786,52.12,77878.8,3.0,0.00076,0.0,0.17737]
[1778939360821,52.12,77879.04,3.0,0.00076,0.0,0.17741]
[1778939365856,52.12,77879.5,3.0,0.00076,0.0,0.17749]
[1778939371898,52.12,77881.13,3.0,0.00076,0.0,0.1775]
[1778939377940,52.12,77884.88,3.0,0.00076,0.0,0.17811]
[1778939382975,52.12,77885.83,3.0,0.00077,0.0,0.17826]
[1778939388010,52.12,77888.19,3.0,0.00077,0.0,0.17865]
[1778939393045,52.12,77887.9,3.0,0.00077,0.0,0.1786]
[1778939398085,52.12,77889.18,3.0,0.00077,0.0,0.17881]
[1778939403120,52.12,77893.33,3.0,0.00077,0.0,0.17948]
[1778939408155,52.12,77892.28,3.0,0.00077,0.0,0.17931]
[1778939415205,52.12,77892.57,3.0,0.00077,0.0,0.17936]
[1778939422601,52.12,77892.49,3.0,0.00077,0.0,0.17935]
[1778939423352,52.12,77892.3,3.0,0.00077,0.0,0.17932]
[1778939429305,52.12,77887.64,3.0,0.00077,0.0,0.17856]
[1778939434340,52.12,77883.26,3.0,0.00076,0.0,0.17759]
[1778939442396,52.12,77882.56,3.0,0.00076,0.0,0.17748]
[1778939447431,52.12,77896.75,3.0,0.00077,0.0,0.17979]
[1778939452466,52.12,77898.88,3.0,0.00077,0.0,0.18014]
[1778939457501,52.12,77896.29,3.0,0.00077,0.0,0.17971]
[1778939462536,52.12,77894.7,3.0,0.00077,0.0,0.17945]
[1778939467571,52.12,77894.23,3.0,0.00077,0.0,0.17938]
[1778939472606,52.12,77885.3,3.0,0.00076,0.0,0.17793]
[1778939477641,52.12,77887.55,3.0,0.00077,0.0,0.17829]
[1778939482676,52.12,77888.44,3.0,0.00077,0.0,0.17843]
[1778939487711,52.12,77892.8,3.0,0.00077,0.0,0.17914]
[1778939492746,52.12,77893.2,3.0,0.00077,0.0,0.17896]
[1778939497781,52.12,77895.12,3.0,0.00077,0.0,0.17927]
[1778939502817,52.12,77896.4,3.0,0.00077,0.0,0.17948]
[1778939507851,52.12,77896.83,3.0,0.00077,0.0,0.17955]
[1778939512886,52.12,77901.96,3.0,0.00078,0.0,0.18039]
[1778939519935,52.12,77901.89,3.0,0.00078,0.0,0.18038]
[1778939524970,52.12,77901.89,3.0,0.00078,0.0,0.18038]
[1778939535040,52.12,77901.89,3.0,0.00078,0.0,0.18038]
[1778939542090,52.12,77902.03,3.0,0.00078,0.0,0.1804]
[1778939548132,52.12,77901.93,3.0,0.00078,0.0,0.18039]
[1778939554174,52.12,77901.98,3.0,0.00077,0.0,0.18014]
[1778939561223,52.12,77901.76,3.0,0.00077,0.0,0.1801]
[1778939572301,52.12,77901.77,3.0,0.00077,0.0,0.18011]
[1778939577336,52.12,77904.89,3.0,0.00078,0.0,0.18062]
[1778939583379,52.12,77913.84,3.0,0.00078,0.0,0.18209]
[1778939592442,52.12,77914.53,3.0,0.00078,0.0,0.18221]
[1778939597481,52.12,77917.47,3.0,0.00079,0.0,0.1827]
[1778939602516,52.12,77917.08,3.0,0.00079,0.0,0.18263]
[1778939607551,52.12,77918.12,3.0,0.00079,0.0,0.1828]
[1778939612586,52.12,77919.21,3.0,0.00079,0.0,0.18273]
[1778939617621,52.12,77919.0,3.0,0.00079,0.0,0.18269]
[1778939627691,52.12,77919.24,3.0,0.00079,0.0,0.18273]
[1778939633733,52.12,77920.84,3.0,0.00079,0.0,0.183]
[1778939638768,52.12,77922.95,3.0,0.00079,0.0,0.18335]
[1778939643803,52.12,77924.36,3.0,0.00079,0.0,0.18359]
[1778939648838,52.12,77926.17,3.0,0.00079,0.0,0.18389]
[1778939653873,52.12,77926.95,3.0,0.00079,0.0,0.18402]
[1778939658912,52.12,77928.76,3.0,0.00079,0.0,0.18432]
[1778939663947,52.12,77929.2,3.0,0.00079,0.0,0.18439]
[1778939668982,52.12,77937.46,3.0,0.0008,0.0,0.18578]
[1778939674021,52.12,77937.33,3.0,0.0008,0.0,0.1855]
[1778939679056,52.12,77927.96,3.0,0.00079,0.0,0.18393]
[1778939684091,52.12,77928.78,3.0,0.00079,0.0,0.18407]
[1778939686314,52.12,77928.24,3.0,0.00079,0.0,0.18398]
[1778939687145,52.12,77927.51,3.0,0.00079,0.0,0.18385]
[1778939694161,52.12,77927.42,3.0,0.00079,0.0,0.18384]
[1778939702217,52.12,77930.48,3.0,0.00079,0.0,0.18435]
[1778939713294,52.12,77930.97,3.0,0.00079,0.0,0.18443]
[1778939718331,52.12,77932.26,3.0,0.0008,0.0,0.18465]
[1778939723366,52.12,77934.16,3.0,0.0008,0.0,0.18497]
[1778939728401,52.12,77935.56,3.0,0.0008,0.0,0.1852]
[1778939735450,52.12,77934.18,3.0,0.0008,0.0,0.18471]
[1778939743506,52.12,77933.87,3.0,0.0008,0.0,0.18466]
[1778939748541,52.12,77934.52,3.0,0.0008,0.0,0.18477]
[1778939756598,52.12,77932.49,3.0,0.00079,0.0,0.18443]
[1778939761633,52.12,77931.02,3.0,0.00079,0.0,0.18418]
[1778939769689,52.12,77931.03,3.0,0.00079,0.0,0.18418]
[1778939774724,52.12,77930.76,3.0,0.00079,0.0,0.18414]
[1778939779759,52.12,77932.6,3.0,0.00079,0.0,0.18445]
[1778939784794,52.12,77934.2,3.0,0.0008,0.0,0.18471]
[1778939789829,52.12,77935.03,3.0,0.0008,0.0,0.18485]
[1778939796878,52.12,77936.5,3.0,0.0008,0.0,0.18484]
[1778939801913,52.12,77936.24,3.0,0.0008,0.0,0.1848]
[1778939806948,52.12,77936.08,3.0,0.0008,0.0,0.18477]
[1778939816011,52.12,77936.83,3.0,0.0008,0.0,0.1849]
[1778939823060,52.12,77936.86,3.0,0.0008,0.0,0.1849]
[1778939828095,52.12,77936.88,3.0,0.0008,0.0,0.18491]
[1778939833130,52.12,77938.84,3.0,0.0008,0.0,0.18523]
[1778939838165,52.12,77938.67,3.0,0.0008,0.0,0.18521]
[1778939843200,52.12,77953.99,3.0,0.00081,0.0,0.1878]
[1778939848235,52.12,77965.2,3.0,0.00082,0.0,0.18971]
[1778939853270,52.12,77971.35,3.0,0.00082,0.0,0.19051]
[1778939858305,52.12,77970.45,3.0,0.00082,0.0,0.19035]
[1778939864347,52.12,77970.06,3.0,0.00082,0.0,0.19028]
[1778939869382,52.12,77970.27,3.0,0.00082,0.0,0.19032]
[1778939874417,52.12,77970.68,3.0,0.00082,0.0,0.19039]
[1778939879453,52.12,77973.43,3.0,0.00082,0.0,0.19087]
[1778939884488,52.12,77973.59,3.0,0.00082,0.0,0.19089]
[1778939889523,52.12,77972.93,3.0,0.00082,0.0,0.19078]
[1778939896572,52.12,77974.25,3.0,0.00082,0.0,0.19101]
[1778939902614,52.12,77974.5,3.0,0.00083,0.0,0.19105]
[1778939908656,52.12,77974.76,3.0,0.00083,0.0,0.1911]
[1778939913691,52.12,77974.76,3.0,0.00082,0.0,0.19083]
[1778939918726,52.12,77973.7,3.0,0.00082,0.0,0.19065]
[1778939923761,52.12,77973.12,3.0,0.00082,0.0,0.19055]
[1778939928796,52.12,77973.98,3.0,0.00082,0.0,0.1907]
[1778939934838,52.12,77973.79,3.0,0.00082,0.0,0.19066]
[1778939939873,52.12,77973.92,3.0,0.00082,0.0,0.19068]
[1778939945915,52.12,77974.02,3.0,0.00082,0.0,0.1907]
[1778939950951,52.12,77957.79,3.0,0.00081,0.0,0.18792]
[1778939955986,52.12,77962.57,3.0,0.00081,0.0,0.18874]
[1778939961021,52.12,77964.12,3.0,0.00082,0.0,0.189]
[1778939966056,52.12,77965.15,3.0,0.00082,0.0,0.18918]
[1778939971091,52.12,77970.17,3.0,0.00082,0.0,0.18977]
[1778939976126,52.12,77972.05,3.0,0.00082,0.0,0.1901]
[1778939981161,52.12,77975.43,3.0,0.00082,0.0,0.19068]
[1778939986196,52.12,77978.63,3.0,0.00083,0.0,0.19123]
[1778939991231,52.12,77980.51,3.0,0.00083,0.0,0.19156]
[1778939996266,52.12,77981.23,3.0,0.00083,0.0,0.19168]
[1778940001302,52.12,77994.19,3.0,0.00084,0.0,0.19394]
[1778940006336,52.12,78008.39,3.0,0.00085,0.0,0.19644]
[1778940011371,52.12,78018.52,3.0,0.00086,0.0,0.19825]
[1778940016406,52.12,78014.09,3.0,0.00086,0.0,0.19746]
[1778940021442,52.12,78008.76,3.0,0.00085,0.0,0.19651]
[1778940026477,52.12,78001.48,3.0,0.00084,0.0,0.19522]
[1778940031512,52.12,77983.19,3.0,0.00083,0.0,0.19176]
[1778940033602,52.12,77983.09,3.0,0.00083,0.0,0.19174]
[1778940033765,52.12,77983.09,3.0,0.00083,0.0,0.19174]
[1778940041584,52.12,77983.12,3.0,0.00083,0.0,0.19174]
[1778940046619,52.12,77982.54,3.0,0.00083,0.0,0.19164]
[1778940057697,52.12,77983.32,3.0,0.00083,0.0,0.19178]
[1778940062741,52.12,77973.68,3.0,0.00082,0.0,0.19011]
[1778940067779,52.12,77958.55,3.0,0.00081,0.0,0.18752]
[1778940073821,52.12,77954.31,3.0,0.00081,0.0,0.1868]
[1778940078856,52.12,77952.61,3.0,0.0008,0.0,0.18652]
[1778940083891,52.12,77944.64,3.0,0.0008,0.0,0.18517]
[1778940088926,52.12,77935.6,3.0,0.00079,0.0,0.18366]
[1778940093961,52.12,77930.21,3.0,0.00079,0.0,0.1825]
[1778940098997,52.12,77932.73,3.0,0.00079,0.0,0.18292]
[1778940104035,52.12,77932.95,3.0,0.00079,0.0,0.18296]
[1778940109070,52.12,77931.74,3.0,0.00079,0.0,0.18276]
[1778940115112,52.12,77931.75,3.0,0.00079,0.0,0.18276]
[1778940120147,52.12,77931.7,3.0,0.00079,0.0,0.18275]
[1778940125183,52.12,77931.07,3.0,0.00079,0.0,0.18264]
[1778940132232,52.12,77931.51,3.0,0.00079,0.0,0.18272]
[1778940143309,52.12,77931.83,3.0,0.00079,0.0,0.18277]
[1778940148344,52.12,77931.52,3.0,0.00079,0.0,0.18272]
[1778940153380,52.12,77932.88,3.0,0.00079,0.0,0.18269]
[1778940158414,52.12,77931.73,3.0,0.00079,0.0,0.1825]
[1778940165576,52.12,77931.51,3.0,0.00079,0.0,0.18246]
[1778940171505,52.12,77932.34,3.0,0.00079,0.0,0.1826]
[1778940178554,52.12,77932.45,3.0,0.00079,0.0,0.18262]
[1778940183590,52.12,77932.54,3.0,0.00079,0.0,0.18263]
[1778940188625,52.12,77933.29,3.0,0.00079,0.0,0.18276]
[1778940193660,52.12,77934.02,3.0,0.00079,0.0,0.18288]
[1778940198695,52.12,77934.01,3.0,0.00079,0.0,0.18288]
[1778940203730,52.12,77933.79,3.0,0.00079,0.0,0.18284]
[1778940210779,52.12,77932.85,3.0,0.00079,0.0,0.18268]
[1778940216821,52.12,77932.95,3.0,0.00079,0.0,0.18244]
[1778940224877,52.12,77932.29,3.0,0.00079,0.0,0.18233]
[1778940232933,52.12,77931.6,3.0,0.00078,0.0,0.18222]
[1778940237968,52.12,77931.8,3.0,0.00079,0.0,0.18225]
[1778940243003,52.12,77931.16,3.0,0.00078,0.0,0.18215]
[1778940248039,52.12,77930.27,3.0,0.00078,0.0,0.182]
[1778940253074,52.12,77930.46,3.0,0.00078,0.0,0.18203]
[1778940258109,52.12,77930.67,3.0,0.00078,0.0,0.18207]
[1778940264151,52.12,77931.17,3.0,0.00078,0.0,0.18215]
[1778940273214,52.12,77930.74,3.0,0.00078,0.0,0.18182]
[1778940278249,52.12,77929.79,3.0,0.00078,0.0,0.18166]
[1778940283285,52.12,77918.33,3.0,0.00077,0.0,0.17978]
[1778940288320,52.12,77902.22,3.0,0.00076,0.0,0.17715]
[1778940293355,52.12,77908.18,3.0,0.00077,0.0,0.17812]
[1778940298390,52.12,77899.07,3.0,0.00076,0.0,0.17665]
[1778940303425,52.12,77892.94,3.0,0.00075,0.0,0.17566]
[1778940308460,52.12,77886.72,3.0,0.00075,0.0,0.17466]
[1778940313495,52.12,77871.83,3.0,0.00074,0.0,0.1723]
[1778940318530,52.12,77867.96,3.0,0.00074,0.0,0.17169]
[1778940323565,52.12,77884.42,3.0,0.00075,0.0,0.1743]
[1778940329607,52.12,77884.73,3.0,0.00075,0.0,0.17435]
[1778940334642,52.12,77883.73,3.0,0.00075,0.0,0.17394]
[1778940341691,52.12,77886.51,3.0,0.00075,0.0,0.17438]
[1778940346726,52.12,77889.33,3.0,0.00075,0.0,0.17483]
[1778940351761,52.12,77889.64,3.0,0.00075,0.0,0.17488]
[1778940356796,52.12,77889.54,3.0,0.00075,0.0,0.17487]
[1778940365860,52.12,77889.56,3.0,0.00075,0.0,0.17487]
[1778940370895,52.12,77890.13,3.0,0.00075,0.0,0.17496]
[1778940375932,52.12,77893.9,3.0,0.00075,0.0,0.17556]
[1778940380967,52.12,77897.02,3.0,0.00076,0.0,0.17607]
[1778940386002,52.12,77896.62,3.0,0.00076,0.0,0.176]
[1778940392044,52.12,77896.47,3.0,0.00076,0.0,0.17573]
[1778940397079,52.12,77897.03,3.0,0.00076,0.0,0.17582]
[1778940402114,52.12,77897.36,3.0,0.00076,0.0,0.17587]
[1778940407153,52.12,77900.9,3.0,0.00076,0.0,0.17644]
[1778940412188,52.12,77900.88,3.0,0.00076,0.0,0.17644]
[1778940417223,52.12,77900.83,3.0,0.00076,0.0,0.17643]
[1778940422258,52.12,77901.26,3.0,0.00076,0.0,0.1765]
[1778940428301,52.12,77901.87,3.0,0.00076,0.0,0.1766]
[1778940433335,52.12,77899.84,3.0,0.00076,0.0,0.17627]
[1778940440384,52.12,77899.79,3.0,0.00076,0.0,0.17626]
[1778940445419,52.12,77900.48,3.0,0.00076,0.0,0.17637]
[1778940452468,52.12,77914.29,3.0,0.00077,0.0,0.17836]
[1778940457503,52.12,77914.3,3.0,0.00077,0.0,0.17836]
[1778940468580,52.12,77916.18,3.0,0.00077,0.0,0.17867]
[1778940478650,52.12,77916.18,3.0,0.00077,0.0,0.17867]
[1778940483685,52.12,77916.44,3.0,0.00077,0.0,0.17871]
[1778940490734,52.12,77917.0,3.0,0.00077,0.0,0.1788]
[1778940497783,52.12,77916.53,3.0,0.00077,0.0,0.17872]
[1778940502819,52.12,77905.13,3.0,0.00076,0.0,0.17687]
[1778940508862,52.12,77903.86,3.0,0.00076,0.0,0.17667]
[1778940513897,52.12,77913.9,3.0,0.00077,0.0,0.17804]
[1778940518932,52.12,77912.01,3.0,0.00076,0.0,0.17774]
[1778940523967,52.12,77923.34,3.0,0.00077,0.0,0.17958]
[1778940532023,52.12,77929.45,3.0,0.00078,0.0,0.18059]
[1778940537058,52.12,77929.53,3.0,0.00078,0.0,0.1806]
[1778940542093,52.12,77929.17,3.0,0.00078,0.0,0.18054]
[1778940549142,52.12,77929.94,3.0,0.00078,0.0,0.18067]
[1778940555184,52.12,77929.68,3.0,0.00078,0.0,0.18062]
[1778940560219,52.12,77922.83,3.0,0.00077,0.0,0.1795]
[1778940565254,52.12,77922.76,3.0,0.00077,0.0,0.17949]
[1778940572303,52.12,77922.59,3.0,0.00077,0.0,0.17921]
[1778940577338,52.12,77913.35,3.0,0.00076,0.0,0.1777]
[1778940582373,52.12,77911.89,3.0,0.00076,0.0,0.17747]
[1778940589422,52.12,77911.21,3.0,0.00076,0.0,0.17735]
[1778940594457,52.12,77910.1,3.0,0.00076,0.0,0.17718]
[1778940599492,52.12,77910.38,3.0,0.00076,0.0,0.17722]
[1778940604527,52.12,77906.99,3.0,0.00076,0.0,0.17667]
[1778940609562,52.12,77905.38,3.0,0.00076,0.0,0.17641]
[1778940615604,52.12,77905.31,3.0,0.00076,0.0,0.1764]
[1778940620639,52.12,77904.51,3.0,0.00076,0.0,0.17627]
[1778940625683,52.12,77904.29,3.0,0.00076,0.0,0.17624]
[1778940630718,52.12,77903.67,3.0,0.00076,0.0,0.17614]
[1778940635753,52.12,77906.39,3.0,0.00076,0.0,0.17633]
[1778940640788,52.12,77907.17,3.0,0.00076,0.0,0.17645]
[1778940644597,52.12,77907.29,3.0,0.00076,0.0,0.17647]
[1778940645606,52.12,77907.05,3.0,0.00076,0.0,0.17643]
[1778940650858,52.12,77910.45,3.0,0.00076,0.0,0.17698]
[1778940656900,52.12,77914.28,3.0,0.00076,0.0,0.1776]
[1778940662945,52.12,77914.04,3.0,0.00076,0.0,0.17756]
[1778940668987,52.12,77913.54,3.0,0.00076,0.0,0.17748]
[1778940674023,52.12,77914.2,3.0,0.00076,0.0,0.17759]
[1778940679058,52.12,77913.44,3.0,0.00076,0.0,0.17746]
[1778940685100,52.12,77913.55,3.0,0.00076,0.0,0.17748]
[1778940695170,52.12,77912.19,3.0,0.00076,0.0,0.17701]
[1778940703227,52.12,77908.7,3.0,0.00076,0.0,0.17645]
[1778940708262,52.12,77910.43,3.0,0.00076,0.0,0.17673]
[1778940716318,52.12,77911.55,3.0,0.00076,0.0,0.17691]
[1778940721353,52.12,77930.11,3.0,0.00078,0.0,0.17993]
[1778940726388,52.12,77930.64,3.0,0.00078,0.0,0.18002]
[1778940731431,52.12,77935.35,3.0,0.00078,0.0,0.18079]
[1778940740494,52.12,77936.14,3.0,0.00078,0.0,0.18092]
[1778940745529,52.12,77928.72,3.0,0.00077,0.0,0.1797]
[1778940750564,52.12,77915.03,3.0,0.00076,0.0,0.17747]
[1778940755601,52.12,77915.41,3.0,0.00076,0.0,0.17728]
[1778940761643,52.12,77915.51,3.0,0.00076,0.0,0.1773]
[1778940766679,52.12,77917.03,3.0,0.00076,0.0,0.17754]
[1778940771714,52.12,77917.53,3.0,0.00076,0.0,0.17762]
[1778940776749,52.12,77917.49,3.0,0.00076,0.0,0.17762]
[1778940787826,52.12,77916.29,3.0,0.00076,0.0,0.17742]
[1778940792861,52.12,77917.54,3.0,0.00076,0.0,0.17763]
[1778940799910,52.12,77920.04,3.0,0.00077,0.0,0.17803]
[1778940804945,52.12,77918.45,3.0,0.00077,0.0,0.17777]
[1778940809995,52.12,77919.12,3.0,0.00077,0.0,0.17788]
[1778940815034,52.12,77919.47,3.0,0.00076,0.0,0.17769]
[1778940823096,52.12,77919.83,3.0,0.00077,0.0,0.17775]
[1778940830145,52.12,77920.77,3.0,0.00077,0.0,0.1779]
[1778940836187,52.12,77921.28,3.0,0.00077,0.0,0.17798]
[1778940844243,52.12,77921.9,3.0,0.00077,0.0,0.17808]
[1778940850285,52.12,77925.28,3.0,0.00077,0.0,0.17863]
[1778940855320,52.12,77927.3,3.0,0.00077,0.0,0.17896]
[1778940860355,52.12,77934.19,3.0,0.00078,0.0,0.18009]
[1778940865390,52.12,77934.19,3.0,0.00078,0.0,0.18009]
[1778940870425,52.12,77933.83,3.0,0.00078,0.0,0.18003]
[1778940879488,52.12,77933.4,3.0,0.00077,0.0,0.17971]
[1778940884523,52.12,77933.23,3.0,0.00077,0.0,0.17968]
[1778940891572,52.12,77935.91,3.0,0.00078,0.0,0.18012]
[1778940897614,52.12,77936.05,3.0,0.00078,0.0,0.18014]
[1778940902649,52.12,77937.37,3.0,0.00078,0.0,0.18036]
[1778940907684,52.12,77937.62,3.0,0.00078,0.0,0.1804]
[1778940913726,52.12,77937.59,3.0,0.00078,0.0,0.1804]
[1778940918761,52.12,77935.13,3.0,0.00078,0.0,0.17999]
[1778940923796,52.12,77933.23,3.0,0.00077,0.0,0.17968]
[1778940928831,52.12,77931.51,3.0,0.00077,0.0,0.1794]
[1778940933866,52.12,77933.44,3.0,0.00077,0.0,0.17946]
[1778940938902,52.12,77933.2,3.0,0.00077,0.0,0.17942]
[1778940943937,52.12,77933.06,3.0,0.00077,0.0,0.1794]
[1778940955014,52.12,77933.33,3.0,0.00077,0.0,0.17944]
[1778940960049,52.12,77939.05,3.0,0.00078,0.0,0.18038]
[1778940965084,52.12,77937.24,3.0,0.00078,0.0,0.18008]
[1778940970119,52.12,77924.85,3.0,0.00077,0.0,0.17806]
[1778940975154,52.12,77924.92,3.0,0.00077,0.0,0.17807]
[1778940980189,52.12,77925.42,3.0,0.00077,0.0,0.17815]
[1778940985224,52.12,77925.24,3.0,0.00077,0.0,0.17812]
[1778940990260,52.12,77920.57,3.0,0.00076,0.0,0.17736]
[1778940997317,52.12,77919.83,3.0,0.00076,0.0,0.17699]
[1778941003351,52.12,77920.18,3.0,0.00076,0.0,0.17705]
[1778941008386,52.12,77915.85,3.0,0.00076,0.0,0.17635]
[1778941013421,52.12,77916.58,3.0,0.00076,0.0,0.17647]
[1778941019464,52.12,77918.26,3.0,0.00076,0.0,0.17674]
[1778941024499,52.12,77917.78,3.0,0.00076,0.0,0.17666]
[1778941029534,52.12,77915.31,3.0,0.00076,0.0,0.17626]
[1778941034569,52.12,77916.23,3.0,0.00076,0.0,0.17641]
[1778941039604,52.12,77916.03,3.0,0.00076,0.0,0.17638]
[1778941045646,52.12,77916.39,3.0,0.00076,0.0,0.17644]
[1778941053702,52.12,77916.28,3.0,0.00076,0.0,0.17617]
[1778941060751,52.12,77915.82,3.0,0.00076,0.0,0.17609]
[1778941065786,52.12,77915.84,3.0,0.00076,0.0,0.1761]
[1778941070822,52.12,77915.59,3.0,0.00076,0.0,0.17606]
[1778941075857,52.12,77915.86,3.0,0.00076,0.0,0.1761]
[1778941080892,52.12,77903.07,3.0,0.00075,0.0,0.17405]
[1778941085928,52.12,77897.47,3.0,0.00074,0.0,0.17316]
[1778941090963,52.12,77892.49,3.0,0.00074,0.0,0.17237]
[1778941096001,52.12,77887.14,3.0,0.00074,0.0,0.17153]
[1778941101039,52.12,77887.53,3.0,0.00074,0.0,0.17159]
[1778941106074,52.12,77891.6,3.0,0.00074,0.0,0.17223]
[1778941111109,52.12,77895.22,3.0,0.00074,0.0,0.17256]
[1778941117151,52.12,77895.38,3.0,0.00074,0.0,0.17258]
[1778941126214,52.12,77895.56,3.0,0.00074,0.0,0.17261]
[1778941131250,52.12,77895.66,3.0,0.00074,0.0,0.17263]
[1778941136284,52.12,77895.49,3.0,0.00074,0.0,0.1726]
[1778941141319,52.12,77895.52,3.0,0.00074,0.0,0.1726]
[1778941146354,52.12,77895.77,3.0,0.00074,0.0,0.17264]
[1778941151389,52.12,77895.69,3.0,0.00074,0.0,0.17263]
[1778941156424,52.12,77894.94,3.0,0.00074,0.0,0.17251]
[1778941161459,52.12,77893.92,3.0,0.00074,0.0,0.17235]
[1778941167501,52.12,77894.34,3.0,0.00074,0.0,0.17242]
[1778941172536,52.12,77894.05,3.0,0.00074,0.0,0.17213]
[1778941177571,52.12,77892.32,3.0,0.00074,0.0,0.17185]
[1778941182606,52.12,77887.45,3.0,0.00074,0.0,0.17109]
[1778941187641,52.12,77891.5,3.0,0.00074,0.0,0.17172]
[1778941192676,52.12,77897.41,3.0,0.00074,0.0,0.17266]
[1778941198718,52.12,77893.69,3.0,0.00074,0.0,0.17207]
[1778941203753,52.12,77893.46,3.0,0.00074,0.0,0.17203]
[1778941208790,52.12,77893.3,3.0,0.00074,0.0,0.17201]
[1778941214830,52.12,77890.64,3.0,0.00074,0.0,0.17159]
[1778941222886,52.12,77890.75,3.0,0.00074,0.0,0.17161]
[1778941227921,52.12,77893.15,3.0,0.00074,0.0,0.17198]
[1778941232956,52.12,77893.7,3.0,0.00074,0.0,0.17183]
[1778941243027,52.12,77892.01,3.0,0.00074,0.0,0.17156]
[1778941250083,52.12,77892.15,3.0,0.00074,0.0,0.17158]
[1778941255598,52.12,77893.99,3.0,0.00074,0.0,0.17187]
[1778941255978,52.12,77894.06,3.0,0.00074,0.0,0.17188]
[1778941261160,52.12,77894.28,3.0,0.00074,0.0,0.17192]
[1778941266195,52.12,77895.44,3.0,0.00074,0.0,0.1721]
[1778941271231,52.12,77895.33,3.0,0.00074,0.0,0.17208]
[1778941276265,52.12,77899.75,3.0,0.00074,0.0,0.17278]
[1778941283314,52.12,77903.75,3.0,0.00075,0.0,0.17342]
[1778941289356,52.12,77903.75,3.0,0.00075,0.0,0.17342]
[1778941294391,52.12,77905.9,3.0,0.00075,0.0,0.17351]
[1778941299427,52.12,77912.31,3.0,0.00075,0.0,0.17453]
[1778941304461,52.12,77909.5,3.0,0.00075,0.0,0.17408]
[1778941309496,52.12,77909.54,3.0,0.00075,0.0,0.17409]
[1778941314531,52.12,77909.72,3.0,0.00075,0.0,0.17412]
[1778941319566,52.12,77913.25,3.0,0.00075,0.0,0.17468]
[1778941324601,52.12,77913.83,3.0,0.00075,0.0,0.17478]
[1778941329636,52.12,77913.1,3.0,0.00075,0.0,0.17466]
[1778941335678,52.12,77912.8,3.0,0.00075,0.0,0.17461]
[1778941340713,52.12,77914.75,3.0,0.00075,0.0,0.17492]
[1778941345748,52.12,77912.67,3.0,0.00075,0.0,0.17459]
[1778941350783,52.12,77912.22,3.0,0.00075,0.0,0.17452]
[1778941356825,52.12,77912.29,3.0,0.00075,0.0,0.17428]
[1778941362867,52.12,77913.17,3.0,0.00075,0.0,0.17442]
[1778941367902,52.12,77913.2,3.0,0.00075,0.0,0.17443]
[1778941372938,52.12,77913.04,3.0,0.00075,0.0,0.1744]
[1778941377973,52.12,77914.55,3.0,0.00075,0.0,0.17464]
[1778941383009,52.12,77914.67,3.0,0.00075,0.0,0.17466]
[1778941388043,52.12,77914.78,3.0,0.00075,0.0,0.17468]
[1778941393078,52.12,77918.23,3.0,0.00075,0.0,0.17523]
[1778941399120,52.12,77918.55,3.0,0.00075,0.0,0.17528]
[1778941405162,52.12,77918.78,3.0,0.00075,0.0,0.17532]
[1778941410197,52.12,77920.07,3.0,0.00076,0.0,0.17553]
[1778941416239,52.12,77920.32,3.0,0.00075,0.0,0.17532]
[1778941421274,52.12,77920.32,3.0,0.00075,0.0,0.17532]
[1778941426309,52.12,77914.25,3.0,0.00075,0.0,0.17435]
[1778941431344,52.12,77919.41,3.0,0.00075,0.0,0.17517]
[1778941436385,52.12,77922.95,3.0,0.00076,0.0,0.17574]
[1778941441423,52.12,77922.85,3.0,0.00076,0.0,0.17572]
[1778941446458,52.12,77925.47,3.0,0.00076,0.0,0.17615]
[1778941451493,52.12,77925.5,3.0,0.00076,0.0,0.17615]
[1778941456528,52.12,77928.33,3.0,0.00076,0.0,0.17661]
[1778941461564,52.12,77935.41,3.0,0.00077,0.0,0.17775]
[1778941465592,52.12,77960.89,3.0,0.00079,0.0,0.18194]
[1778941470627,52.12,77964.82,3.0,0.00079,0.0,0.18259]
[1778941476669,52.12,77965.83,3.0,0.00079,0.0,0.1825]
[1778941481704,52.12,77970.52,3.0,0.00079,0.0,0.18328]
[1778941486739,52.12,77968.46,3.0,0.00079,0.0,0.18294]
[1778941491774,52.12,77971.09,3.0,0.00079,0.0,0.18338]
[1778941496810,52.12,77967.53,3.0,0.00079,0.0,0.18278]
[1778941501846,52.12,77967.49,3.0,0.00079,0.0,0.18278]
[1778941506881,52.12,77969.91,3.0,0.00079,0.0,0.18318]
[1778941511925,52.12,77974.07,3.0,0.00079,0.0,0.18388]
[1778941516955,52.12,77984.65,3.0,0.0008,0.0,0.18566]
[1778941521990,52.12,77984.09,3.0,0.0008,0.0,0.18556]
[1778941527025,52.12,77988.3,3.0,0.00081,0.0,0.18627]
[1778941532060,52.12,77991.32,3.0,0.00081,0.0,0.18652]
[1778941537095,52.12,77997.63,3.0,0.00081,0.0,0.1876]
[1778941542130,52.12,77997.11,3.0,0.00081,0.0,0.18751]
[1778941547165,52.12,78012.27,3.0,0.00082,0.0,0.19011]
[1778941552200,52.12,78021.38,3.0,0.00083,0.0,0.19169]
[1778941557237,52.12,78022.04,3.0,0.00083,0.0,0.1918]
[1778941562272,52.12,78023.26,3.0,0.00083,0.0,0.19201]
[1778941567308,52.12,78010.77,3.0,0.00082,0.0,0.18985]
[1778941572343,52.12,78009.44,3.0,0.00082,0.0,0.18962]
[1778941577378,52.12,78008.93,3.0,0.00082,0.0,0.18953]
[1778941582413,52.12,78008.79,3.0,0.00082,0.0,0.18951]
[1778941587448,52.12,78008.88,3.0,0.00082,0.0,0.18952]
[1778941592483,52.12,78008.74,3.0,0.00082,0.0,0.18923]
[1778941597518,52.12,78008.4,3.0,0.00082,0.0,0.18917]
[1778941602553,52.12,78005.89,3.0,0.00082,0.0,0.18874]
[1778941609602,52.12,78006.4,3.0,0.00082,0.0,0.18883]
[1778941614637,52.12,78005.61,3.0,0.00082,0.0,0.1887]
[1778941620679,52.12,78005.7,3.0,0.00082,0.0,0.18871]
[1778941625714,52.12,77990.24,3.0,0.0008,0.0,0.18608]
[1778941630749,52.12,77987.75,3.0,0.0008,0.0,0.18566]
[1778941635785,52.12,77985.19,3.0,0.0008,0.0,0.18522]
[1778941640819,52.12,77983.47,3.0,0.0008,0.0,0.18493]
[1778941645854,52.12,77983.56,3.0,0.0008,0.0,0.18495]
[1778941650889,52.12,77983.44,3.0,0.0008,0.0,0.18493]
[1778941656931,52.12,77981.11,3.0,0.0008,0.0,0.18428]
[1778941661966,52.12,77980.97,3.0,0.0008,0.0,0.18425]
[1778941667001,52.12,77980.74,3.0,0.0008,0.0,0.18422]
[1778941672036,52.12,77980.74,3.0,0.0008,0.0,0.18422]
[1778941677071,52.12,77980.81,3.0,0.0008,0.0,0.18423]
[1778941682106,52.12,77980.59,3.0,0.0008,0.0,0.18419]
[1778941687141,52.12,77953.63,3.0,0.00078,0.0,0.17972]
[1778941692176,52.12,77951.41,3.0,0.00077,0.0,0.17935]
[1778941697211,52.12,77957.83,3.0,0.00078,0.0,0.18041]
[1778941702246,52.12,77962.05,3.0,0.00078,0.0,0.1811]
[1778941708289,52.12,77962.62,3.0,0.00078,0.0,0.1812]
[1778941713324,52.12,77962.62,3.0,0.00078,0.0,0.18094]
[1778941718359,52.12,77963.04,3.0,0.00078,0.0,0.18101]
[1778941723394,52.12,77963.67,3.0,0.00078,0.0,0.18111]
[1778941728429,52.12,77963.91,3.0,0.00078,0.0,0.18115]
[1778941733464,52.12,77963.84,3.0,0.00078,0.0,0.18114]
[1778941738503,52.12,77962.58,3.0,0.00078,0.0,0.18093]
[1778941743534,52.12,77959.78,3.0,0.00078,0.0,0.18047]
[1778941744523,52.12,77959.78,3.0,0.00078,0.0,0.18047]
[1778941751590,52.12,77960.54,3.0,0.00078,0.0,0.1806]
[1778941760653,52.12,77958.93,3.0,0.00078,0.0,0.18033]
[1778941766705,52.12,77958.15,3.0,0.00078,0.0,0.1802]
[1778941771740,52.12,77957.33,3.0,0.00078,0.0,0.17981]
[1778941776776,52.12,77956.2,3.0,0.00078,0.0,0.17963]
[1778941781811,52.12,77955.9,3.0,0.00078,0.0,0.17958]
[1778941786846,52.12,77955.44,3.0,0.00077,0.0,0.1795]
[1778941791020,52.12,77955.11,3.0,0.00077,0.0,0.17945]
[1778941796917,52.12,77957.22,3.0,0.00078,0.0,0.17979]
[1778941800949,52.12,77977.9,3.0,0.00079,0.0,0.18322]
[1778941805984,52.12,77987.39,3.0,0.0008,0.0,0.18481]
[1778941811019,52.12,77992.29,3.0,0.0008,0.0,0.18564]
[1778941817061,52.12,77997.61,3.0,0.00081,0.0,0.18654]
[1778941822096,52.12,77995.26,3.0,0.00081,0.0,0.18614]
[1778941827131,52.12,77997.44,3.0,0.00081,0.0,0.18651]
[1778941832166,52.12,77998.73,3.0,0.00081,0.0,0.18647]
[1778941837201,52.12,77997.15,3.0,0.00081,0.0,0.1862]
[1778941842236,52.12,77988.05,3.0,0.0008,0.0,0.18466]
[1778941848278,52.12,77985.98,3.0,0.0008,0.0,0.18431]
[1778941854320,52.12,77985.29,3.0,0.0008,0.0,0.1842]
[1778941859355,52.12,77986.98,3.0,0.0008,0.0,0.18448]
[1778941864390,52.12,77990.25,3.0,0.0008,0.0,0.18503]
[1778941866599,52.12,77990.25,3.0,0.0008,0.0,0.18503]
[1778941867557,52.12,77990.57,3.0,0.0008,0.0,0.18509]
[1778941876474,52.12,77991.24,3.0,0.0008,0.0,0.1852]
[1778941881509,52.12,78003.02,3.0,0.00081,0.0,0.1872]
[1778941886544,52.12,78003.61,3.0,0.00081,0.0,0.1873]
[1778941891579,52.12,78004.28,3.0,0.00081,0.0,0.18715]
[1778941896614,52.12,78005.85,3.0,0.00081,0.0,0.18741]
[1778941902656,52.12,78003.82,3.0,0.00081,0.0,0.18707]
[1778941907691,52.12,78006.75,3.0,0.00081,0.0,0.18757]
[1778941912726,52.12,78014.32,3.0,0.00082,0.0,0.18886]
[1778941917761,52.12,78014.82,3.0,0.00082,0.0,0.18895]
[1778941922796,52.12,78014.86,3.0,0.00082,0.0,0.18895]
[1778941927831,52.12,78006.08,3.0,0.00081,0.0,0.18745]
[1778941932886,52.12,78008.27,3.0,0.00081,0.0,0.18783]
[1778941937921,52.12,78008.29,3.0,0.00081,0.0,0.18783]
[1778941944970,52.12,78004.44,3.0,0.00081,0.0,0.18717]
[1778941950007,52.12,78004.37,3.0,0.00081,0.0,0.18716]
[1778941955040,52.12,78011.86,3.0,0.00082,0.0,0.18817]
[1778941960075,52.12,78016.88,3.0,0.00082,0.0,0.18904]
[1778941965115,52.12,78018.2,3.0,0.00082,0.0,0.18926]
[1778941970152,52.12,78019.56,3.0,0.00082,0.0,0.1895]
[1778941975185,52.12,78020.87,3.0,0.00082,0.0,0.18972]
[1778941981227,52.12,78020.81,3.0,0.00082,0.0,0.18971]
[1778941986262,52.12,78020.78,3.0,0.00082,0.0,0.18971]
[1778941991297,52.12,78021.15,3.0,0.00082,0.0,0.18977]
[1778941998346,52.12,78022.41,3.0,0.00082,0.0,0.18999]
[1778942003381,52.12,78031.88,3.0,0.00083,0.0,0.19163]
[1778942008416,52.12,78039.69,3.0,0.00084,0.0,0.19299]
[1778942015465,52.12,78040.41,3.0,0.00084,0.0,0.19285]
[1778942020500,52.12,78041.56,3.0,0.00084,0.0,0.19305]
[1778942025535,52.12,78044.65,3.0,0.00084,0.0,0.19359]
[1778942030570,52.12,78052.38,3.0,0.00085,0.0,0.19495]
[1778942035605,52.12,78061.87,3.0,0.00085,0.0,0.19663]
[1778942042654,52.12,78064.6,3.0,0.00086,0.0,0.19712]
[1778942047689,52.12,78065.02,3.0,0.00086,0.0,0.19719]
[1778942053731,52.12,78066.19,3.0,0.00086,0.0,0.1974]
[1778942058766,52.12,78066.28,3.0,0.00086,0.0,0.19742]
[1778942063801,52.12,78067.07,3.0,0.00086,0.0,0.19756]
[1778942068836,52.12,78067.3,3.0,0.00086,0.0,0.1976]
[1778942073871,52.12,78064.97,3.0,0.00086,0.0,0.19691]
[1778942078906,52.12,78065.23,3.0,0.00086,0.0,0.19695]
[1778942083941,52.12,78075.25,3.0,0.00086,0.0,0.19875]
[1778942088976,52.12,78076.07,3.0,0.00087,0.0,0.19889]
[1778942094011,52.12,78079.16,3.0,0.00087,0.0,0.19945]
[1778942099047,52.12,78076.81,3.0,0.00087,0.0,0.19903]
[1778942104087,52.12,78090.63,3.0,0.00088,0.0,0.20153]
[1778942109126,52.12,78094.7,3.0,0.00088,0.0,0.20227]
[1778942114165,52.12,78106.73,3.0,0.00089,0.0,0.20447]
[1778942119205,52.12,78101.31,3.0,0.00089,0.0,0.20348]
[1778942124240,52.12,78090.33,3.0,0.00088,0.0,0.20147]
[1778942129275,52.12,78089.97,3.0,0.00088,0.0,0.20141]
[1778942134310,52.12,78086.07,3.0,0.00087,0.0,0.20042]
[1778942139345,52.12,78084.28,3.0,0.00087,0.0,0.20009]
[1778942144381,52.12,78081.02,3.0,0.00087,0.0,0.19951]
[1778942149416,52.12,78078.34,3.0,0.00087,0.0,0.19902]
[1778942154451,52.12,78077.64,3.0,0.00087,0.0,0.1989]
[1778942159486,52.12,78076.65,3.0,0.00086,0.0,0.19872]
[1778942164522,52.12,78063.7,3.0,0.00085,0.0,0.19641]
[1778942169558,52.12,78062.81,3.0,0.00085,0.0,0.19625]
[1778942174593,52.12,78064.86,3.0,0.00085,0.0,0.19661]
[1778942180636,52.12,78066.0,3.0,0.00086,0.0,0.19682]
[1778942185672,52.12,78065.38,3.0,0.00086,0.0,0.19671]
[1778942190706,52.12,78063.77,3.0,0.00085,0.0,0.19642]
[1778942195741,52.12,78059.72,3.0,0.00085,0.0,0.19543]
[1778942200776,52.12,78059.75,3.0,0.00085,0.0,0.19543]
[1778942208832,52.12,78059.54,3.0,0.00085,0.0,0.19539]
[1778942213867,52.12,78057.79,3.0,0.00085,0.0,0.19508]
[1778942219909,52.12,78057.8,3.0,0.00085,0.0,0.19509]
[1778942224944,52.12,78063.19,3.0,0.00085,0.0,0.19604]
[1778942230986,52.12,78063.48,3.0,0.00085,0.0,0.19609]
[1778942236021,52.12,78074.9,3.0,0.00086,0.0,0.19813]
[1778942241056,52.12,78079.5,3.0,0.00087,0.0,0.19895]
[1778942246091,52.12,78084.83,3.0,0.00087,0.0,0.19992]
[1778942251126,52.12,78086.26,3.0,0.00087,0.0,0.19989]
[1778942256161,52.12,78105.6,3.0,0.00089,0.0,0.20341]
[1778942262203,52.12,78106.0,3.0,0.00089,0.0,0.20349]
[1778942268245,52.12,78108.66,3.0,0.00089,0.0,0.20398]
[1778942273280,52.12,78109.28,3.0,0.00089,0.0,0.20409]
[1778942278315,52.12,78112.35,3.0,0.00089,0.0,0.20466]
[1778942283350,52.12,78112.31,3.0,0.00089,0.0,0.20465]
[1778942288385,52.12,78116.93,3.0,0.0009,0.0,0.2055]
[1778942293421,52.12,78117.63,3.0,0.0009,0.0,0.20563]
[1778942298456,52.12,78117.34,3.0,0.0009,0.0,0.20558]
[1778942303491,52.12,78115.6,3.0,0.0009,0.0,0.20526]
[1778942308526,52.12,78109.11,3.0,0.00089,0.0,0.20406]
[1778942313561,52.12,78107.11,3.0,0.00089,0.0,0.20341]
[1778942319603,52.12,78108.62,3.0,0.00089,0.0,0.20369]
[1778942324638,52.12,78114.03,3.0,0.00089,0.0,0.20468]
[1778942329673,52.12,78115.58,3.0,0.00089,0.0,0.20497]
[1778942334708,52.12,78115.72,3.0,0.00089,0.0,0.20499]
[1778942341757,52.12,78116.35,3.0,0.00089,0.0,0.20511]
[1778942349818,52.12,78116.62,3.0,0.00089,0.0,0.20516]
[1778942354853,52.12,78111.49,3.0,0.00089,0.0,0.20421]
[1778942359888,52.12,78108.31,3.0,0.00089,0.0,0.20363]
[1778942364923,52.12,78105.6,3.0,0.00089,0.0,0.20313]
[1778942369961,52.12,78103.97,3.0,0.00088,0.0,0.20283]
[1778942374996,52.12,78093.32,3.0,0.00087,0.0,0.20061]
[1778942381043,52.12,78089.49,3.0,0.00087,0.0,0.19992]
[1778942387085,52.12,78090.2,3.0,0.00087,0.0,0.20005]
[1778942392120,52.12,78090.97,3.0,0.00087,0.0,0.20019]
[1778942398162,52.12,78091.04,3.0,0.00087,0.0,0.2002]
[1778942403198,52.12,78093.2,3.0,0.00087,0.0,0.20059]
[1778942409240,52.12,78097.42,3.0,0.00088,0.0,0.20136]
[1778942414276,52.12,78104.59,3.0,0.00088,0.0,0.20266]
[1778942420318,52.12,78109.89,3.0,0.00089,0.0,0.20364]
[1778942425353,52.12,78113.01,3.0,0.00089,0.0,0.20421]
[1778942430391,52.12,78113.15,3.0,0.00089,0.0,0.20423]
[1778942438447,52.12,78112.76,3.0,0.00089,0.0,0.20388]
[1778942443484,52.12,78112.55,3.0,0.00089,0.0,0.20384]
[1778942448519,52.12,78110.11,3.0,0.00089,0.0,0.20339]
[1778942453554,52.12,78110.43,3.0,0.00089,0.0,0.20345]
[1778942458589,52.12,78106.6,3.0,0.00088,0.0,0.20275]
[1778942463624,52.12,78108.94,3.0,0.00089,0.0,0.20318]
[1778942469666,52.12,78109.79,3.0,0.00089,0.0,0.20333]
[1778942474701,52.12,78109.5,3.0,0.00089,0.0,0.20328]
[1778942477598,52.12,78112.83,3.0,0.00089,0.0,0.20389]
[1778942477855,52.12,78112.83,3.0,0.00089,0.0,0.20389]
[1778942484771,52.12,78115.62,3.0,0.00089,0.0,0.20441]
[1778942489806,52.12,78115.7,3.0,0.00089,0.0,0.20442]
[1778942494841,52.12,78115.64,3.0,0.00089,0.0,0.20413]
[1778942500883,52.12,78117.82,3.0,0.00089,0.0,0.20453]
[1778942505918,52.12,78125.92,3.0,0.0009,0.0,0.20603]
[1778942510953,52.12,78125.52,3.0,0.0009,0.0,0.20595]
[1778942515988,52.12,78128.45,3.0,0.0009,0.0,0.2065]
[1778942521024,52.12,78136.16,3.0,0.00091,0.0,0.20793]
[1778942526059,52.12,78137.37,3.0,0.00091,0.0,0.20816]
[1778942531094,52.12,78137.19,3.0,0.00091,0.0,0.20813]
[1778942536133,52.12,78142.02,3.0,0.00091,0.0,0.20903]
[1778942541165,52.12,78146.46,3.0,0.00092,0.0,0.20987]
[1778942546200,52.12,78146.36,3.0,0.00092,0.0,0.20985]
[1778942551236,52.12,78146.82,3.0,0.00092,0.0,0.20965]
[1778942556271,52.12,78147.15,3.0,0.00092,0.0,0.20971]
[1778942561306,52.12,78145.11,3.0,0.00091,0.0,0.20932]
[1778942566341,52.12,78145.36,3.0,0.00092,0.0,0.20937]
[1778942571376,52.12,78144.59,3.0,0.00091,0.0,0.20923]
[1778942576411,52.12,78144.37,3.0,0.00091,0.0,0.20918]
[1778942585474,52.12,78144.49,3.0,0.00091,0.0,0.20921]
[1778942590510,52.12,78144.77,3.0,0.00091,0.0,0.20926]
[1778942595545,52.12,78144.02,3.0,0.00091,0.0,0.20912]
[1778942600582,52.12,78161.65,3.0,0.00093,0.0,0.21246]
[1778942606624,52.12,78161.93,3.0,0.00093,0.0,0.21251]
[1778942612666,52.12,78159.88,3.0,0.00093,0.0,0.21183]
[1778942617701,52.12,78161.58,3.0,0.00093,0.0,0.21215]
[1778942623743,52.12,78161.62,3.0,0.00093,0.0,0.21216]
[1778942628780,52.12,78172.18,3.0,0.00094,0.0,0.21418]
[1778942633815,52.12,78183.36,3.0,0.00095,0.0,0.21634]
[1778942638851,52.12,78194.88,3.0,0.00096,0.0,0.21858]
[1778942643885,52.12,78197.32,3.0,0.00096,0.0,0.21906]
[1778942648920,52.12,78198.15,3.0,0.00096,0.0,0.21922]
[1778942653955,52.12,78196.9,3.0,0.00096,0.0,0.21897]
[1778942659997,52.12,78197.67,3.0,0.00096,0.0,0.21912]
[1778942665032,52.12,78197.62,3.0,0.00096,0.0,0.21911]
[1778942670067,52.12,78198.19,3.0,0.00096,0.0,0.21923]
[1778942675103,52.12,78197.52,3.0,0.00096,0.0,0.21879]
[1778942680143,52.12,78197.49,3.0,0.00096,0.0,0.21879]
[1778942685178,52.12,78197.5,3.0,0.00096,0.0,0.21879]
[1778942690213,52.12,78197.33,3.0,0.00096,0.0,0.21876]
[1778942695248,52.12,78197.76,3.0,0.00096,0.0,0.21884]
[1778942700283,52.12,78194.87,3.0,0.00096,0.0,0.21828]
[1778942705318,52.12,78189.0,3.0,0.00095,0.0,0.21713]
[1778942709346,52.12,78229.99,3.0,0.00099,0.0,0.22523]
[1778942710353,52.12,78255.07,3.0,0.00101,0.0,0.23032]
[1778942715393,52.12,78252.68,3.0,0.00101,0.0,0.22983]
[1778942720428,52.12,78234.55,3.0,0.00099,0.0,0.22615]
[1778942725463,52.12,78239.53,3.0,0.001,0.0,0.22716]
[1778942730498,52.12,78244.2,3.0,0.001,0.0,0.2281]
[1778942735533,52.12,78248.21,3.0,0.00101,0.0,0.22861]
[1778942740568,52.12,78251.1,3.0,0.00101,0.0,0.2292]
[1778942745603,52.12,78241.42,3.0,0.001,0.0,0.22723]
[1778942752652,52.12,78247.34,3.0,0.00101,0.0,0.22843]
[1778942757687,52.12,78245.21,3.0,0.001,0.0,0.228]
[1778942762722,52.12,78250.96,3.0,0.00101,0.0,0.22917]
[1778942767757,52.12,78250.13,3.0,0.00101,0.0,0.229]
[1778942772792,52.12,78253.02,3.0,0.00101,0.0,0.22959]
[1778942777837,52.12,78277.26,3.0,0.00103,0.0,0.23459]
[1778942779851,52.12,78301.34,3.0,0.00106,0.0,0.23965]
[1778942784886,52.12,78287.95,3.0,0.00104,0.0,0.23682]
[1778942788920,52.12,78261.35,3.0,0.00102,0.0,0.2313]
[1778942791936,52.12,78243.07,3.0,0.001,0.0,0.22725]
[1778942796971,52.12,78248.08,3.0,0.001,0.0,0.22827]
[1778942802006,52.12,78249.66,3.0,0.00101,0.0,0.22859]
[1778942807041,52.12,78248.95,3.0,0.00101,0.0,0.22845]
[1778942812076,52.12,78239.7,3.0,0.001,0.0,0.22657]
[1778942816104,52.12,78218.06,3.0,0.00098,0.0,0.22224]
[1778942821139,52.12,78219.06,3.0,0.00098,0.0,0.22244]
[1778942826174,52.12,78201.34,3.0,0.00096,0.0,0.21894]
[1778942831209,52.12,78205.67,3.0,0.00096,0.0,0.21979]
[1778942836247,52.12,78201.55,3.0,0.00096,0.0,0.21898]
[1778942841284,52.12,78194.22,3.0,0.00095,0.0,0.21755]
[1778942846321,52.12,78185.74,3.0,0.00095,0.0,0.2159]
[1778942851356,52.12,78189.46,3.0,0.00095,0.0,0.21633]
[1778942856391,52.12,78178.89,3.0,0.00094,0.0,0.21428]
[1778942861426,52.12,78177.74,3.0,0.00094,0.0,0.21406]
[1778942866461,52.12,78170.12,3.0,0.00093,0.0,0.2126]
[1778942871496,52.12,78161.39,3.0,0.00092,0.0,0.21094]
[1778942876531,52.12,78144.26,3.0,0.00091,0.0,0.20772]
[1778942881566,52.12,78148.25,3.0,0.00091,0.0,0.20847]
[1778942886601,52.12,78140.38,3.0,0.0009,0.0,0.20699]
[1778942891636,52.12,78151.15,3.0,0.00091,0.0,0.20901]
[1778942896673,52.12,78158.92,3.0,0.00092,0.0,0.21048]
[1778942901708,52.12,78156.74,3.0,0.00092,0.0,0.21006]
[1778942906743,52.12,78160.07,3.0,0.00092,0.0,0.21069]
[1778942911779,52.12,78163.51,3.0,0.00092,0.0,0.21105]
[1778942916816,52.12,78163.51,3.0,0.00092,0.0,0.21105]
[1778942921856,52.12,78159.6,3.0,0.00092,0.0,0.21031]
[1778942926891,52.12,78160.47,3.0,0.00092,0.0,0.21048]
[1778942931926,52.12,78162.69,3.0,0.00092,0.0,0.2109]
[1778942936961,52.12,78166.2,3.0,0.00093,0.0,0.21156]
[1778942941997,52.12,78166.16,3.0,0.00093,0.0,0.21156]
[1778942947032,52.12,78166.25,3.0,0.00093,0.0,0.21157]
[1778942952067,52.12,78164.1,3.0,0.00092,0.0,0.21117]
[1778942957102,52.12,78163.35,3.0,0.00092,0.0,0.21102]
[1778942962137,52.12,78163.53,3.0,0.00092,0.0,0.21106]
[1778942967172,52.12,78163.21,3.0,0.00092,0.0,0.211]
[1778942972207,52.12,78152.52,3.0,0.00091,0.0,0.20869]
[1778942977243,52.12,78150.99,3.0,0.00091,0.0,0.2084]
[1778942982278,52.12,78143.8,3.0,0.0009,0.0,0.20706]
[1778942987314,52.12,78150.68,3.0,0.00091,0.0,0.20834]
[1778942992349,52.12,78151.33,3.0,0.00091,0.0,0.20846]
[1778942997384,52.12,78151.46,3.0,0.00091,0.0,0.20849]
[1778943002419,52.12,78155.37,3.0,0.00092,0.0,0.20922]
[1778943007454,52.12,78155.69,3.0,0.00092,0.0,0.20928]
[1778943012489,52.12,78155.16,3.0,0.00091,0.0,0.20918]
[1778943017524,52.12,78149.44,3.0,0.00091,0.0,0.20811]
[1778943022559,52.12,78148.84,3.0,0.00091,0.0,0.208]
[1778943028601,52.12,78148.7,3.0,0.00091,0.0,0.20797]
[1778943033636,52.12,78147.0,3.0,0.00091,0.0,0.20736]
[1778943038671,52.12,78147.89,3.0,0.00091,0.0,0.20753]
[1778943045720,52.12,78147.67,3.0,0.00091,0.0,0.20749]
[1778943050755,52.12,78140.95,3.0,0.0009,0.0,0.20624]
[1778943055791,52.12,78133.29,3.0,0.00089,0.0,0.20482]
[1778943060825,52.12,78129.69,3.0,0.00089,0.0,0.20415]
[1778943065860,52.12,78133.34,3.0,0.00089,0.0,0.20483]
[1778943070895,52.12,78132.48,3.0,0.00089,0.0,0.20467]
[1778943075930,52.12,78134.56,3.0,0.0009,0.0,0.20505]
[1778943081972,52.12,78133.39,3.0,0.00089,0.0,0.20484]
[1778943087007,52.12,78135.69,3.0,0.0009,0.0,0.20526]
[1778943088599,52.12,78137.78,3.0,0.0009,0.0,0.20565]
[1778943089611,52.12,78137.78,3.0,0.0009,0.0,0.20565]
[1778943095072,52.12,78144.6,3.0,0.0009,0.0,0.20663]
[1778943100107,52.12,78148.18,3.0,0.00091,0.0,0.2073]
[1778943105143,52.12,78149.14,3.0,0.00091,0.0,0.20748]
[1778943110178,52.12,78152.79,3.0,0.00091,0.0,0.20816]
[1778943115213,52.12,78153.0,3.0,0.00091,0.0,0.2082]
[1778943120248,52.12,78153.75,3.0,0.00091,0.0,0.20834]
[1778943125284,52.12,78153.74,3.0,0.00091,0.0,0.20834]
[1778943130318,52.12,78154.26,3.0,0.00091,0.0,0.20843]
[1778943135353,52.12,78155.77,3.0,0.00091,0.0,0.20872]
[1778943140388,52.12,78154.71,3.0,0.00091,0.0,0.20852]
[1778943145423,52.12,78155.21,3.0,0.00091,0.0,0.20861]
[1778943150458,52.12,78155.02,3.0,0.00091,0.0,0.20858]
[1778943155494,52.12,78155.05,3.0,0.00091,0.0,0.20829]
[1778943160529,52.12,78155.06,3.0,0.00091,0.0,0.2083]
[1778943165564,52.12,78151.97,3.0,0.00091,0.0,0.20772]
[1778943170599,52.12,78151.88,3.0,0.00091,0.0,0.2077]
[1778943175634,52.12,78151.6,3.0,0.00091,0.0,0.20765]
[1778943180669,52.12,78142.63,3.0,0.0009,0.0,0.20598]
[1778943185704,52.12,78126.1,3.0,0.00089,0.0,0.20293]
[1778943190740,52.12,78125.01,3.0,0.00089,0.0,0.20273]
[1778943196782,52.12,78124.38,3.0,0.00088,0.0,0.20261]
[1778943205845,52.12,78122.15,3.0,0.00088,0.0,0.2022]
[1778943210880,52.12,78124.33,3.0,0.00088,0.0,0.2026]
[1778943217929,52.12,78124.42,3.0,0.00088,0.0,0.20233]
[1778943220950,52.12,78103.42,3.0,0.00087,0.0,0.19853]
[1778943225985,52.12,78095.92,3.0,0.00086,0.0,0.19718]
[1778943231020,52.12,78087.09,3.0,0.00085,0.0,0.19561]
[1778943236064,52.12,78082.13,3.0,0.00085,0.0,0.19473]
[1778943241096,52.12,78083.88,3.0,0.00085,0.0,0.19504]
[1778943246131,52.12,78086.07,3.0,0.00085,0.0,0.19543]
[1778943252173,52.12,78089.15,3.0,0.00085,0.0,0.19598]
[1778943257208,52.12,78089.34,3.0,0.00085,0.0,0.19601]
[1778943264257,52.12,78091.2,3.0,0.00086,0.0,0.19634]
[1778943269292,52.12,78091.15,3.0,0.00086,0.0,0.19633]
[1778943275335,52.12,78093.58,3.0,0.00086,0.0,0.19649]
[1778943280370,52.12,78091.02,3.0,0.00085,0.0,0.19603]
[1778943285405,52.12,78092.42,3.0,0.00086,0.0,0.19628]
[1778943290440,52.12,78093.34,3.0,0.00086,0.0,0.19645]
[1778943295475,52.12,78092.74,3.0,0.00086,0.0,0.19634]
[1778943300510,52.12,78095.43,3.0,0.00086,0.0,0.19682]
[1778943305545,52.12,78095.17,3.0,0.00086,0.0,0.19677]
[1778943310581,52.12,78095.14,3.0,0.00086,0.0,0.19677]
[1778943318637,52.12,78095.14,3.0,0.00086,0.0,0.19677]
[1778943323672,52.12,78095.14,3.0,0.00086,0.0,0.19677]
[1778943328707,52.12,78095.8,3.0,0.00086,0.0,0.19689]
[1778943333742,52.12,78095.69,3.0,0.00086,0.0,0.19659]
[1778943338777,52.12,78090.62,3.0,0.00085,0.0,0.19569]
[1778943343812,52.12,78091.29,3.0,0.00085,0.0,0.19581]
[1778943348847,52.12,78091.29,3.0,0.00085,0.0,0.19581]
[1778943353882,52.12,78091.46,3.0,0.00085,0.0,0.19584]
[1778943358917,52.12,78103.61,3.0,0.00086,0.0,0.19801]
[1778943363953,52.12,78103.67,3.0,0.00086,0.0,0.19802]
[1778943368989,52.12,78111.04,3.0,0.00087,0.0,0.19934]
[1778943374024,52.12,78110.16,3.0,0.00087,0.0,0.19918]
[1778943379059,52.12,78121.89,3.0,0.00088,0.0,0.20131]
[1778943384094,52.12,78126.73,3.0,0.00088,0.0,0.20219]
[1778943389129,52.12,78126.13,3.0,0.00088,0.0,0.20208]
[1778943394164,52.12,78126.04,3.0,0.00088,0.0,0.20178]
[1778943399199,52.12,78127.17,3.0,0.00088,0.0,0.20199]
[1778943404234,52.12,78127.25,3.0,0.00088,0.0,0.202]
[1778943409269,52.12,78127.25,3.0,0.00088,0.0,0.202]
[1778943414304,52.12,78123.64,3.0,0.00088,0.0,0.20135]
[1778943419339,52.12,78119.14,3.0,0.00088,0.0,0.20053]
[1778943424374,52.12,78114.73,3.0,0.00087,0.0,0.19973]
[1778943429409,52.12,78112.4,3.0,0.00087,0.0,0.19931]
[1778943434444,52.12,78112.43,3.0,0.00087,0.0,0.19931]
[1778943439483,52.12,78112.45,3.0,0.00087,0.0,0.19932]
[1778943445524,52.12,78110.52,3.0,0.00087,0.0,0.19897]
[1778943450559,52.12,78110.48,3.0,0.00087,0.0,0.19896]
[1778943455594,52.12,78112.58,3.0,0.00087,0.0,0.19906]
[1778943460629,52.12,78108.01,3.0,0.00086,0.0,0.19824]
[1778943465664,52.12,78105.64,3.0,0.00086,0.0,0.19781]
[1778943470699,52.12,78106.04,3.0,0.00086,0.0,0.19789]
[1778943475734,52.12,78104.99,3.0,0.00086,0.0,0.1977]
[1778943481776,52.12,78100.7,3.0,0.00086,0.0,0.19693]
[1778943486813,52.12,78094.2,3.0,0.00085,0.0,0.19577]
[1778943491848,52.12,78092.41,3.0,0.00085,0.0,0.19545]
[1778943496883,52.12,78089.22,3.0,0.00085,0.0,0.19489]
[1778943504939,52.12,78096.13,3.0,0.00085,0.0,0.19612]
[1778943509974,52.12,78105.41,3.0,0.00086,0.0,0.19777]
[1778943515009,52.12,78106.99,3.0,0.00086,0.0,0.19778]
[1778943520047,52.12,78107.39,3.0,0.00086,0.0,0.19785]
[1778943526089,52.12,78107.19,3.0,0.00086,0.0,0.19781]
[1778943532131,52.12,78106.72,3.0,0.00086,0.0,0.19773]
[1778943537166,52.12,78108.75,3.0,0.00086,0.0,0.19809]
[1778943542201,52.12,78108.75,3.0,0.00086,0.0,0.19809]
[1778943549250,52.12,78108.89,3.0,0.00086,0.0,0.19812]
[1778943554285,52.12,78106.51,3.0,0.00086,0.0,0.19769]
[1778943560327,52.12,78106.14,3.0,0.00086,0.0,0.19763]
[1778943565365,52.12,78106.09,3.0,0.00086,0.0,0.19762]
[1778943570400,52.12,78107.09,3.0,0.00086,0.0,0.1978]
[1778943575435,52.12,78107.36,3.0,0.00086,0.0,0.19757]
[1778943580470,52.12,78105.81,3.0,0.00086,0.0,0.19729]
[1778943588526,52.12,78105.78,3.0,0.00086,0.0,0.19728]
[1778943593561,52.12,78105.47,3.0,0.00086,0.0,0.19723]
[1778943598596,52.12,78104.97,3.0,0.00086,0.0,0.19714]
[1778943603631,52.12,78093.78,3.0,0.00085,0.0,0.19515]
[1778943606652,52.12,78113.35,3.0,0.00087,0.0,0.19864]
[1778943611688,52.12,78116.08,3.0,0.00087,0.0,0.19913]
[1778943616723,52.12,78119.73,3.0,0.00087,0.0,0.19979]
[1778943621758,52.12,78115.51,3.0,0.00087,0.0,0.19903]
[1778943626798,52.12,78122.19,3.0,0.00087,0.0,0.20024]
[1778943631838,52.12,78124.47,3.0,0.00087,0.0,0.20037]
[1778943637880,52.12,78126.11,3.0,0.00088,0.0,0.20067]
[1778943642915,52.12,78127.51,3.0,0.00088,0.0,0.20092]
[1778943647950,52.12,78124.0,3.0,0.00087,0.0,0.20029]
[1778943652985,52.12,78124.96,3.0,0.00088,0.0,0.20046]
[1778943658021,52.12,78130.07,3.0,0.00088,0.0,0.20139]
[1778943663060,52.12,78131.6,3.0,0.00088,0.0,0.20167]
[1778943668095,52.12,78128.38,3.0,0.00088,0.0,0.20108]
[1778943673130,52.12,78129.17,3.0,0.00088,0.0,0.20122]
[1778943678165,52.12,78142.75,3.0,0.00089,0.0,0.20371]
[1778943683200,52.12,78144.12,3.0,0.00089,0.0,0.20396]
[1778943688235,52.12,78150.78,3.0,0.0009,0.0,0.20519]
[1778943693270,52.12,78151.7,3.0,0.0009,0.0,0.20508]
[1778943698305,52.12,78152.63,3.0,0.0009,0.0,0.20525]
[1778943699600,52.12,78152.63,3.0,0.0009,0.0,0.20525]
[1778943700616,52.12,78153.97,3.0,0.0009,0.0,0.2055]
[1778943706361,52.12,78159.75,3.0,0.0009,0.0,0.20657]
[1778943711396,52.12,78157.7,3.0,0.0009,0.0,0.20619]
[1778943716431,52.12,78159.94,3.0,0.0009,0.0,0.20661]
[1778943721466,52.12,78160.37,3.0,0.0009,0.0,0.20669]
[1778943727508,52.12,78161.26,3.0,0.00091,0.0,0.20685]
[1778943732544,52.12,78162.6,3.0,0.00091,0.0,0.2071]
[1778943737579,52.12,78167.64,3.0,0.00091,0.0,0.20805]
[1778943742614,52.12,78166.49,3.0,0.00091,0.0,0.20783]
[1778943747649,52.12,78166.57,3.0,0.00091,0.0,0.20785]
[1778943753691,52.12,78170.52,3.0,0.00091,0.0,0.2083]
[1778943758726,52.12,78172.52,3.0,0.00091,0.0,0.20867]
[1778943763761,52.12,78183.65,3.0,0.00092,0.0,0.21078]
[1778943768796,52.12,78199.37,3.0,0.00094,0.0,0.21378]
[1778943773831,52.12,78197.17,3.0,0.00094,0.0,0.21336]
[1778943778866,52.12,78188.6,3.0,0.00093,0.0,0.21172]
[1778943783901,52.12,78181.94,3.0,0.00092,0.0,0.21045]
[1778943788936,52.12,78182.56,3.0,0.00092,0.0,0.21057]
[1778943794003,52.12,78185.0,3.0,0.00093,0.0,0.21103]
[1778943800046,52.12,78186.55,3.0,0.00093,0.0,0.21133]
[1778943805081,52.12,78186.04,3.0,0.00093,0.0,0.21123]
[1778943810116,52.12,78186.15,3.0,0.00093,0.0,0.21125]
[1778943815151,52.12,78186.3,3.0,0.00092,0.0,0.21099]
[1778943820186,52.12,78186.26,3.0,0.00092,0.0,0.21098]
[1778943825221,52.12,78187.66,3.0,0.00093,0.0,0.21124]
[1778943830256,52.12,78187.88,3.0,0.00093,0.0,0.21129]
[1778943835291,52.12,78187.1,3.0,0.00093,0.0,0.21114]
[1778943840329,52.12,78186.78,3.0,0.00093,0.0,0.21108]
[1778943845364,52.12,78186.52,3.0,0.00093,0.0,0.21103]
[1778943850400,52.12,78188.58,3.0,0.00093,0.0,0.21142]
[1778943855438,52.12,78191.26,3.0,0.00093,0.0,0.21193]
[1778943861480,52.12,78191.51,3.0,0.00093,0.0,0.21198]
[1778943867522,52.12,78188.47,3.0,0.00093,0.0,0.2114]
[1778943872557,52.12,78186.03,3.0,0.00092,0.0,0.21064]
[1778943877593,52.12,78183.59,3.0,0.00092,0.0,0.21018]
[1778943882628,52.12,78184.16,3.0,0.00092,0.0,0.21029]
[1778943887663,52.12,78184.61,3.0,0.00092,0.0,0.21037]
[1778943892698,52.12,78183.57,3.0,0.00092,0.0,0.21018]
[1778943897733,52.12,78183.55,3.0,0.00092,0.0,0.21017]
[1778943902768,52.12,78180.91,3.0,0.00092,0.0,0.20967]
[1778943907803,52.12,78180.97,3.0,0.00092,0.0,0.20968]
[1778943912838,52.12,78180.61,3.0,0.00092,0.0,0.20962]
[1778943917873,52.12,78180.8,3.0,0.00092,0.0,0.20965]
[1778943923915,52.12,78181.02,3.0,0.00092,0.0,0.20969]
[1778943928950,52.12,78181.05,3.0,0.00092,0.0,0.2097]
[1778943933988,52.12,78177.44,3.0,0.00091,0.0,0.20873]
[1778943941047,52.12,78176.94,3.0,0.00091,0.0,0.20863]
[1778943946083,52.12,78177.16,3.0,0.00091,0.0,0.20867]
[1778943954138,52.12,78176.49,3.0,0.00091,0.0,0.20855]
[1778943955145,52.12,78148.76,3.0,0.00089,0.0,0.20339]
[1778943956152,52.12,78125.82,3.0,0.00087,0.0,0.19921]
[1778943961187,52.12,78112.65,3.0,0.00086,0.0,0.19685]
[1778943966222,52.12,78111.39,3.0,0.00086,0.0,0.19662]
[1778943971259,52.12,78109.32,3.0,0.00086,0.0,0.19625]
[1778943976294,52.12,78116.17,3.0,0.00086,0.0,0.19748]
[1778943981330,52.12,78118.76,3.0,0.00086,0.0,0.19794]
[1778943986365,52.12,78119.82,3.0,0.00086,0.0,0.19813]
[1778943991400,52.12,78122.47,3.0,0.00087,0.0,0.19833]
[1778943996435,52.12,78126.98,3.0,0.00087,0.0,0.19914]
[1778944001470,52.12,78128.35,3.0,0.00087,0.0,0.19939]
[1778944004491,52.12,78102.49,3.0,0.00085,0.0,0.19477]
[1778944009526,52.12,78103.03,3.0,0.00085,0.0,0.19486]
[1778944014561,52.12,78105.74,3.0,0.00085,0.0,0.19534]
[1778944019597,52.12,78105.89,3.0,0.00085,0.0,0.19537]
[1778944024631,52.12,78104.05,3.0,0.00085,0.0,0.19504]
[1778944030673,52.12,78102.33,3.0,0.00085,0.0,0.19474]
[1778944035708,52.12,78100.43,3.0,0.00085,0.0,0.1944]
[1778944040743,52.12,78089.71,3.0,0.00084,0.0,0.19252]
[1778944045778,52.12,78087.13,3.0,0.00084,0.0,0.19206]
[1778944050814,52.12,78087.49,3.0,0.00084,0.0,0.19213]
[1778944055848,52.12,78086.67,3.0,0.00084,0.0,0.19171]
[1778944060883,52.12,78078.77,3.0,0.00083,0.0,0.19034]
[1778944066925,52.12,78078.55,3.0,0.00083,0.0,0.1903]
[1778944071960,52.12,78073.37,3.0,0.00082,0.0,0.1894]
[1778944076995,52.12,78073.58,3.0,0.00082,0.0,0.18944]
[1778944082034,52.12,78070.75,3.0,0.00082,0.0,0.18895]
[1778944087069,52.12,78070.22,3.0,0.00082,0.0,0.18886]
[1778944092104,52.12,78070.68,3.0,0.00082,0.0,0.18894]
[1778944098146,52.12,78068.48,3.0,0.00082,0.0,0.18856]
[1778944103181,52.12,78073.95,3.0,0.00082,0.0,0.1895]
[1778944108216,52.12,78079.34,3.0,0.00083,0.0,0.19044]
[1778944113251,52.12,78074.62,3.0,0.00082,0.0,0.18935]
[1778944118287,52.12,78075.05,3.0,0.00082,0.0,0.18942]
[1778944123321,52.12,78074.58,3.0,0.00082,0.0,0.18934]
[1778944128356,52.12,78074.78,3.0,0.00082,0.0,0.18938]
[1778944134400,52.12,78074.58,3.0,0.00082,0.0,0.18934]
[1778944139435,52.12,78077.92,3.0,0.00083,0.0,0.18992]
[1778944144470,52.12,78086.88,3.0,0.00083,0.0,0.19148]
[1778944149505,52.12,78089.49,3.0,0.00084,0.0,0.19193]
[1778944154540,52.12,78092.18,3.0,0.00084,0.0,0.1924]
[1778944159575,52.12,78098.56,3.0,0.00084,0.0,0.19352]
[1778944164610,52.12,78100.33,3.0,0.00085,0.0,0.19383]
[1778944169645,52.12,78100.46,3.0,0.00085,0.0,0.19386]
[1778944174680,52.12,78101.54,3.0,0.00084,0.0,0.19377]
[1778944179715,52.12,78101.38,3.0,0.00084,0.0,0.19375]
[1778944184753,52.12,78100.31,3.0,0.00084,0.0,0.19356]
[1778944189788,52.12,78099.9,3.0,0.00084,0.0,0.19349]
[1778944194823,52.12,78099.06,3.0,0.00084,0.0,0.19334]
[1778944199859,52.12,78098.22,3.0,0.00084,0.0,0.19319]
[1778944204894,52.12,78092.93,3.0,0.00084,0.0,0.19226]
[1778944210937,52.12,78092.71,3.0,0.00084,0.0,0.19222]
[1778944215972,52.12,78091.69,3.0,0.00084,0.0,0.19205]
[1778944221007,52.12,78087.8,3.0,0.00083,0.0,0.19137]
[1778944228056,52.12,78087.16,3.0,0.00083,0.0,0.19125]
[1778944234102,52.12,78086.48,3.0,0.00083,0.0,0.19087]
[1778944239137,52.12,78086.0,3.0,0.00083,0.0,0.19078]
[1778944244172,52.12,78083.29,3.0,0.00083,0.0,0.19031]
[1778944249207,52.12,78078.48,3.0,0.00082,0.0,0.18948]
[1778944254242,52.12,78067.46,3.0,0.00082,0.0,0.18758]
[1778944259282,52.12,78063.71,3.0,0.00081,0.0,0.18694]
[1778944264318,52.12,78063.54,3.0,0.00081,0.0,0.18691]
[1778944269354,52.12,78063.59,3.0,0.00081,0.0,0.18692]
[1778944274389,52.12,78062.79,3.0,0.00081,0.0,0.18679]
[1778944279424,52.12,78063.32,3.0,0.00081,0.0,0.18688]
[1778944284459,52.12,78063.23,3.0,0.00081,0.0,0.18686]
[1778944290501,52.12,78062.96,3.0,0.00081,0.0,0.18681]
[1778944295537,52.12,78059.98,3.0,0.00081,0.0,0.18604]
[1778944300571,52.12,78051.65,3.0,0.0008,0.0,0.18463]
[1778944309640,52.12,78057.96,3.0,0.00081,0.0,0.1857]
[1778944310602,52.12,78057.96,3.0,0.00081,0.0,0.1857]
[1778944310801,52.12,78061.49,3.0,0.00081,0.0,0.1863]
[1778944316689,52.12,78065.98,3.0,0.00081,0.0,0.18706]
[1778944321724,52.12,78067.42,3.0,0.00081,0.0,0.18731]
[1778944326759,52.12,78067.04,3.0,0.00081,0.0,0.18724]
[1778944331794,52.12,78068.59,3.0,0.00082,0.0,0.18751]
[1778944336829,52.12,78086.56,3.0,0.00083,0.0,0.19061]
[1778944341865,52.12,78091.58,3.0,0.00083,0.0,0.19148]
[1778944347907,52.12,78091.19,3.0,0.00083,0.0,0.19141]
[1778944352942,52.12,78076.96,3.0,0.00082,0.0,0.18868]
[1778944357977,52.12,78077.24,3.0,0.00082,0.0,0.18873]
[1778944363012,52.12,78077.07,3.0,0.00082,0.0,0.1887]
[1778944368047,52.12,78076.89,3.0,0.00082,0.0,0.18867]
[1778944373083,52.12,78076.62,3.0,0.00082,0.0,0.18862]
[1778944379125,52.12,78075.98,3.0,0.00082,0.0,0.18851]
[1778944384160,52.12,78075.12,3.0,0.00082,0.0,0.18836]
[1778944391209,52.12,78075.26,3.0,0.00082,0.0,0.18839]
[1778944397252,52.12,78081.42,3.0,0.00082,0.0,0.18945]
[1778944402286,52.12,78081.53,3.0,0.00083,0.0,0.18947]
[1778944407321,52.12,78083.58,3.0,0.00083,0.0,0.18982]
[1778944412356,52.12,78093.16,3.0,0.00083,0.0,0.19122]
[1778944418398,52.12,78093.04,3.0,0.00083,0.0,0.19119]
[1778944423433,52.12,78092.81,3.0,0.00083,0.0,0.19115]
[1778944428468,52.12,78092.86,3.0,0.00083,0.0,0.19116]
[1778944433503,52.12,78093.67,3.0,0.00083,0.0,0.1913]
[1778944438538,52.12,78094.1,3.0,0.00083,0.0,0.19138]
[1778944443573,52.12,78095.87,3.0,0.00084,0.0,0.19169]
[1778944448608,52.12,78094.12,3.0,0.00083,0.0,0.19138]
[1778944456664,52.12,78094.4,3.0,0.00083,0.0,0.19143]
[1778944462706,52.12,78094.84,3.0,0.00083,0.0,0.19151]
[1778944468748,52.12,78094.49,3.0,0.00083,0.0,0.19145]
[1778944476804,52.12,78094.31,3.0,0.00083,0.0,0.19114]
[1778944481839,52.12,78094.56,3.0,0.00083,0.0,0.19119]
[1778944486874,52.12,78094.93,3.0,0.00083,0.0,0.19125]
[1778944491909,52.12,78094.92,3.0,0.00083,0.0,0.19125]
[1778944496944,52.12,78099.82,3.0,0.00084,0.0,0.19211]
[1778944501979,52.12,78099.96,3.0,0.00084,0.0,0.19213]
[1778944507014,52.12,78101.24,3.0,0.00084,0.0,0.19235]
[1778944512053,52.12,78103.4,3.0,0.00084,0.0,0.19273]
[1778944518095,52.12,78103.49,3.0,0.00084,0.0,0.19275]
[1778944523130,52.12,78104.07,3.0,0.00084,0.0,0.19285]
[1778944530180,52.12,78109.65,3.0,0.00085,0.0,0.19383]
[1778944535216,52.12,78115.95,3.0,0.00085,0.0,0.19467]
[1778944540250,52.12,78120.8,3.0,0.00085,0.0,0.19553]
[1778944545285,52.12,78121.56,3.0,0.00085,0.0,0.19567]
[1778944550320,52.12,78121.31,3.0,0.00085,0.0,0.19562]
[1778944559383,52.12,78122.54,3.0,0.00086,0.0,0.19584]
[1778944564418,52.12,78126.95,3.0,0.00086,0.0,0.19663]
[1778944566496,52.12,78124.32,3.0,0.00086,0.0,0.19616]
[1778944567404,52.12,78124.39,3.0,0.00086,0.0,0.19617]
[1778944572474,52.12,78126.89,3.0,0.00086,0.0,0.19662]
[1778944577509,52.12,78124.7,3.0,0.00086,0.0,0.19623]
[1778944582544,52.12,78124.73,3.0,0.00086,0.0,0.19623]
[1778944587579,52.12,78124.77,3.0,0.00086,0.0,0.19624]
[1778944592614,52.12,78119.46,3.0,0.00085,0.0,0.19502]
[1778944596704,52.12,78113.09,3.0,0.00085,0.0,0.19389]
[1778944602684,52.12,78107.63,3.0,0.00084,0.0,0.19293]
[1778944603307,52.12,78107.63,3.0,0.00084,0.0,0.19293]
[1778944608727,52.12,78108.39,3.0,0.00084,0.0,0.19306]
[1778944613762,52.12,78108.13,3.0,0.00084,0.0,0.19302]
[1778944618797,52.12,78107.69,3.0,0.00084,0.0,0.19294]
[1778944623832,52.12,78103.66,3.0,0.00084,0.0,0.19223]
[1778944626345,52.12,78103.33,3.0,0.00084,0.0,0.19218]
[1778944627384,52.12,78099.42,3.0,0.00083,0.0,0.19149]
[1778944632895,52.12,78079.41,3.0,0.00082,0.0,0.18803]
[1778944637930,52.12,78067.85,3.0,0.00081,0.0,0.18605]
[1778944642965,52.12,78067.0,3.0,0.00081,0.0,0.18591]
[1778944648000,52.12,78065.62,3.0,0.00081,0.0,0.18567]
[1778944652480,52.12,78067.67,3.0,0.00081,0.0,0.18576]
[1778944659077,52.12,78075.69,3.0,0.00081,0.0,0.18712]
[1778944660460,52.12,78075.89,3.0,0.00081,0.0,0.18716]
[1778944666126,52.12,78085.0,3.0,0.00082,0.0,0.18872]
[1778944671161,52.12,78085.2,3.0,0.00082,0.0,0.18876]
[1778944677203,52.12,78081.42,3.0,0.00082,0.0,0.18811]
[1778944682238,52.12,78073.95,3.0,0.00081,0.0,0.18683]
[1778944687273,52.12,78072.67,3.0,0.00081,0.0,0.18661]
[1778944692310,52.12,78080.6,3.0,0.00082,0.0,0.18797]
[1778944697345,52.12,78083.35,3.0,0.00082,0.0,0.18844]
[1778944702380,52.12,78083.89,3.0,0.00082,0.0,0.18853]
[1778944713458,52.12,78084.19,3.0,0.00082,0.0,0.18831]
[1778944718493,52.12,78084.29,3.0,0.00082,0.0,0.18833]
[1778944724535,52.12,78092.98,3.0,0.00083,0.0,0.18983]
[1778944729570,52.12,78099.91,3.0,0.00083,0.0,0.19103]
[1778944734613,52.12,78104.25,3.0,0.00084,0.0,0.19179]
[1778944739649,52.12,78104.29,3.0,0.00084,0.0,0.1918]
[1778944750725,52.12,78104.2,3.0,0.00084,0.0,0.19178]
[1778944755761,52.12,78105.41,3.0,0.00084,0.0,0.19199]
[1778944756758,52.12,78105.41,3.0,0.00084,0.0,0.19199]
[1778944762811,52.12,78104.84,3.0,0.00084,0.0,0.19189]
[1778944763760,52.12,78104.84,3.0,0.00084,0.0,0.19189]
[1778944768853,52.12,78104.92,3.0,0.00084,0.0,0.19191]
[1778944773888,52.12,78105.42,3.0,0.00084,0.0,0.19172]
[1778944778923,52.12,78105.59,3.0,0.00084,0.0,0.19175]
[1778944783958,52.12,78105.7,3.0,0.00084,0.0,0.19177]
[1778944791007,52.12,78105.73,3.0,0.00084,0.0,0.19178]
[1778944796051,52.12,78105.9,3.0,0.00084,0.0,0.19181]
[1778944803100,52.12,78105.97,3.0,0.00084,0.0,0.19182]
[1778944808135,52.12,78106.07,3.0,0.00084,0.0,0.19184]
[1778944813170,52.12,78106.52,3.0,0.00084,0.0,0.19192]
[1778944818205,52.12,78106.25,3.0,0.00084,0.0,0.19187]
[1778944823240,52.12,78106.21,3.0,0.00084,0.0,0.19186]
[1778944829282,52.12,78106.01,3.0,0.00084,0.0,0.19183]
[1778944834317,52.12,78106.36,3.0,0.00084,0.0,0.19162]
[1778944836305,52.12,78106.64,3.0,0.00084,0.0,0.19166]
[1778944841366,52.12,78106.48,3.0,0.00084,0.0,0.19164]
[1778944842877,52.12,78106.55,3.0,0.00084,0.0,0.19165]
[1778944848415,52.12,78106.66,3.0,0.00084,0.0,0.19167]
[1778944859492,52.12,78106.37,3.0,0.00084,0.0,0.19162]
[1778944864527,52.12,78092.77,3.0,0.00082,0.0,0.18926]
[1778944869564,52.12,78092.85,3.0,0.00082,0.0,0.18927]
[1778944874599,52.12,78092.38,3.0,0.00082,0.0,0.18919]
[1778944880641,52.12,78089.72,3.0,0.00082,0.0,0.18873]
[1778944886683,52.12,78089.67,3.0,0.00082,0.0,0.18872]
[1778944891718,52.12,78090.03,3.0,0.00082,0.0,0.18851]
[1778944896753,52.12,78088.19,3.0,0.00082,0.0,0.1882]
[1778944901788,52.12,78087.15,3.0,0.00082,0.0,0.18802]
[1778944907832,52.12,78087.35,3.0,0.00082,0.0,0.18805]
[1778944912868,52.12,78074.44,3.0,0.00081,0.0,0.18585]
[1778944917903,52.12,78071.45,3.0,0.00081,0.0,0.18534]
[1778944921598,52.12,78070.69,3.0,0.00081,0.0,0.18521]
[1778944921743,52.12,78070.69,3.0,0.00081,0.0,0.18521]
[1778944927977,52.12,78069.76,3.0,0.00081,0.0,0.18505]
[1778944934019,52.12,78067.49,3.0,0.0008,0.0,0.18467]
[1778944939054,52.12,78078.1,3.0,0.00081,0.0,0.18647]
[1778944944089,52.12,78088.6,3.0,0.00082,0.0,0.18827]
[1778944949124,52.12,78088.14,3.0,0.00082,0.0,0.18819]
[1778944958187,52.12,78088.43,3.0,0.00082,0.0,0.18797]
[1778944964229,52.12,78087.87,3.0,0.00082,0.0,0.18787]
[1778944969265,52.12,78086.35,3.0,0.00082,0.0,0.18761]
[1778944974299,52.12,78086.64,3.0,0.00082,0.0,0.18766]
[1778944979334,52.12,78086.62,3.0,0.00082,0.0,0.18766]
[1778944984369,52.12,78084.32,3.0,0.00082,0.0,0.18727]
[1778944989404,52.12,78073.76,3.0,0.00081,0.0,0.18547]
[1778944994439,52.12,78071.12,3.0,0.00081,0.0,0.18502]
[1778945000481,52.12,78071.95,3.0,0.00081,0.0,0.18516]
[1778945005516,52.12,78070.95,3.0,0.00081,0.0,0.18499]
[1778945010551,52.12,78073.14,3.0,0.00081,0.0,0.18536]
[1778945015586,52.12,78087.89,3.0,0.00082,0.0,0.18761]
[1778945020621,52.12,78090.92,3.0,0.00082,0.0,0.18813]
[1778945027670,52.12,78091.14,3.0,0.00082,0.0,0.18817]
[1778945033712,52.12,78093.13,3.0,0.00082,0.0,0.18851]
[1778945041768,52.12,78095.16,3.0,0.00082,0.0,0.18886]
[1778945046803,52.12,78106.7,3.0,0.00083,0.0,0.19086]
[1778945052845,52.12,78106.24,3.0,0.00083,0.0,0.19078]
[1778945057880,52.12,78105.86,3.0,0.00083,0.0,0.19071]
[1778945063922,52.12,78105.75,3.0,0.00083,0.0,0.19069]
[1778945068957,52.12,78105.75,3.0,0.00083,0.0,0.19069]
[1778945073992,52.12,78112.89,3.0,0.00084,0.0,0.19167]
[1778945079029,52.12,78113.57,3.0,0.00084,0.0,0.19179]
[1778945084064,52.12,78113.24,3.0,0.00084,0.0,0.19173]
[1778945089099,52.12,78116.11,3.0,0.00084,0.0,0.19223]
[1778945094134,52.12,78119.04,3.0,0.00084,0.0,0.19274]
[1778945099169,52.12,78120.61,3.0,0.00084,0.0,0.19302]
[1778945104206,52.12,78129.78,3.0,0.00085,0.0,0.19464]
[1778945111255,52.12,78129.85,3.0,0.00085,0.0,0.19465]
[1778945116290,52.12,78131.0,3.0,0.00085,0.0,0.19486]
[1778945121325,52.12,78147.48,3.0,0.00087,0.0,0.1978]
[1778945126360,52.12,78149.27,3.0,0.00087,0.0,0.19812]
[1778945128340,52.12,78149.4,3.0,0.00087,0.0,0.19814]
[1778945129432,52.12,78150.92,3.0,0.00087,0.0,0.19842]
[1778945135423,52.12,78155.14,3.0,0.00087,0.0,0.1989]
[1778945141465,52.12,78155.94,3.0,0.00087,0.0,0.19904]
[1778945146500,52.12,78156.28,3.0,0.00087,0.0,0.1991]
[1778945152542,52.12,78157.25,3.0,0.00087,0.0,0.19928]
[1778945158584,52.12,78157.21,3.0,0.00087,0.0,0.19927]
[1778945165634,52.12,78157.28,3.0,0.00087,0.0,0.19928]
[1778945171676,52.12,78157.13,3.0,0.00087,0.0,0.19926]
[1778945177718,52.12,78162.58,3.0,0.00088,0.0,0.20025]
[1778945182754,52.12,78163.32,3.0,0.00088,0.0,0.20038]
[1778945187788,52.12,78163.21,3.0,0.00088,0.0,0.20036]
[1778945192823,52.12,78163.32,3.0,0.00088,0.0,0.2001]
[1778945197858,52.12,78163.25,3.0,0.00088,0.0,0.20008]
[1778945203900,52.12,78163.18,3.0,0.00088,0.0,0.20007]
[1778945208935,52.12,78166.76,3.0,0.00088,0.0,0.20072]
[1778945214977,52.12,78170.3,3.0,0.00088,0.0,0.20137]
[1778945220016,52.12,78169.79,3.0,0.00088,0.0,0.20128]
[1778945227063,52.12,78169.76,3.0,0.00088,0.0,0.20127]
[1778945232098,52.12,78157.44,3.0,0.00087,0.0,0.19903]
[1778945237133,52.12,78156.6,3.0,0.00087,0.0,0.19888]
[1778945243176,52.12,78156.68,3.0,0.00087,0.0,0.19889]
[1778945249217,52.12,78156.79,3.0,0.00087,0.0,0.19891]
[1778945254252,52.12,78157.65,3.0,0.00087,0.0,0.19879]
[1778945259287,52.12,78157.5,3.0,0.00087,0.0,0.19876]
[1778945264322,52.12,78157.26,3.0,0.00087,0.0,0.19872]
[1778945271373,52.12,78156.98,3.0,0.00087,0.0,0.19867]
[1778945276408,52.12,78157.12,3.0,0.00087,0.0,0.19869]
[1778945281443,52.12,78157.12,3.0,0.00087,0.0,0.19869]
[1778945289499,52.12,78156.77,3.0,0.00087,0.0,0.19863]
[1778945294536,52.12,78157.15,3.0,0.00087,0.0,0.1987]
[1778945299571,52.12,78157.07,3.0,0.00087,0.0,0.19868]
[1778945311660,52.12,78157.12,3.0,0.00087,0.0,0.19841]
[1778945316696,52.12,78157.21,3.0,0.00087,0.0,0.19843]
[1778945322738,52.12,78157.12,3.0,0.00087,0.0,0.19841]
[1778945329787,52.12,78158.23,3.0,0.00087,0.0,0.19861]
[1778945334823,52.12,78156.8,3.0,0.00087,0.0,0.19836]
[1778945339858,52.12,78154.2,3.0,0.00087,0.0,0.19789]
[1778945346907,52.12,78154.23,3.0,0.00087,0.0,0.19789]
[1778945352949,52.12,78154.3,3.0,0.00087,0.0,0.1979]
[1778945357984,52.12,78139.04,3.0,0.00085,0.0,0.19518]
[1778945365033,52.12,78137.17,3.0,0.00085,0.0,0.19484]
[1778945370068,52.12,78140.26,3.0,0.00085,0.0,0.19539]
[1778945375103,52.12,78140.57,3.0,0.00085,0.0,0.19517]
[1778945380138,52.12,78139.48,3.0,0.00085,0.0,0.19498]
[1778945385173,52.12,78131.24,3.0,0.00085,0.0,0.19352]
[1778945390209,52.12,78120.98,3.0,0.00084,0.0,0.19172]
[1778945395244,52.12,78111.34,3.0,0.00083,0.0,0.19004]
[1778945400279,52.12,78101.03,3.0,0.00082,0.0,0.18826]
[1778945404311,52.12,78120.85,3.0,0.00084,0.0,0.1917]
[1778945409346,52.12,78123.68,3.0,0.00084,0.0,0.19219]
[1778945414381,52.12,78124.29,3.0,0.00084,0.0,0.1923]
[1778945419416,52.12,78125.59,3.0,0.00084,0.0,0.19253]
[1778945426465,52.12,78126.25,3.0,0.00084,0.0,0.19264]
[1778945432508,52.12,78134.35,3.0,0.00085,0.0,0.19379]
[1778945437547,52.12,78144.41,3.0,0.00086,0.0,0.19558]
[1778945442583,52.12,78147.51,3.0,0.00086,0.0,0.19613]
[1778945449632,52.12,78146.45,3.0,0.00086,0.0,0.19594]
[1778945454667,52.12,78146.52,3.0,0.00086,0.0,0.19595]
[1778945459702,52.12,78147.05,3.0,0.00086,0.0,0.19605]
[1778945466752,52.12,78146.85,3.0,0.00086,0.0,0.19601]
[1778945472803,52.12,78147.0,3.0,0.00086,0.0,0.19604]
[1778945477838,52.12,78147.0,3.0,0.00086,0.0,0.19604]
[1778945483880,52.12,78147.45,3.0,0.00086,0.0,0.19612]
[1778945490929,52.12,78156.36,3.0,0.00087,0.0,0.19772]
[1778945495965,52.12,78167.13,3.0,0.00087,0.0,0.19938]
[1778945502006,52.12,78176.3,3.0,0.00088,0.0,0.20104]
[1778945507042,52.12,78171.55,3.0,0.00088,0.0,0.20018]
[1778945512077,52.12,78172.52,3.0,0.00088,0.0,0.20036]
[1778945517112,52.12,78172.48,3.0,0.00088,0.0,0.20035]
[1778945522147,52.12,78176.89,3.0,0.00088,0.0,0.20115]
[1778945527182,52.12,78177.43,3.0,0.00088,0.0,0.20125]
[1778945532601,52.12,78184.61,3.0,0.00089,0.0,0.20257]
[1778945533517,52.12,78185.43,3.0,0.00089,0.0,0.20272]
[1778945539266,52.12,78200.89,3.0,0.0009,0.0,0.20558]
[1778945544301,52.12,78200.44,3.0,0.0009,0.0,0.20549]
[1778945549336,52.12,78193.42,3.0,0.0009,0.0,0.20419]
[1778945555378,52.12,78193.41,3.0,0.00089,0.0,0.2039]
[1778945560413,52.12,78194.76,3.0,0.0009,0.0,0.20415]
[1778945567462,52.12,78194.45,3.0,0.0009,0.0,0.20409]
[1778945572498,52.12,78175.21,3.0,0.00088,0.0,0.20056]
[1778945579550,52.12,78173.93,3.0,0.00088,0.0,0.20033]
[1778945587606,52.12,78174.2,3.0,0.00088,0.0,0.20038]
[1778945592641,52.12,78189.02,3.0,0.00089,0.0,0.20309]
[1778945597676,52.12,78203.63,3.0,0.0009,0.0,0.2058]
[1778945602720,52.12,78202.64,3.0,0.0009,0.0,0.20561]
[1778945607755,52.12,78205.29,3.0,0.00091,0.0,0.20611]
[1778945612790,52.12,78203.48,3.0,0.0009,0.0,0.20548]
[1778945617825,52.12,78203.74,3.0,0.0009,0.0,0.20553]
[1778945622860,52.12,78204.25,3.0,0.0009,0.0,0.20562]
[1778945627895,52.12,78205.51,3.0,0.0009,0.0,0.20586]
[1778945632930,52.12,78204.21,3.0,0.0009,0.0,0.20562]
[1778945637966,52.12,78192.95,3.0,0.00089,0.0,0.20353]
[1778945643001,52.12,78181.79,3.0,0.00088,0.0,0.20148]
[1778945650052,52.12,78182.71,3.0,0.00088,0.0,0.20165]
[1778945655087,52.12,78183.22,3.0,0.00088,0.0,0.20174]
[1778945661130,52.12,78182.7,3.0,0.00088,0.0,0.20165]
[1778945666164,52.12,78184.3,3.0,0.00089,0.0,0.20194]
[1778945671199,52.12,78184.47,3.0,0.00088,0.0,0.20168]
[1778945677241,52.12,78184.61,3.0,0.00088,0.0,0.20171]
[1778945683283,52.12,78184.75,3.0,0.00088,0.0,0.20174]
[1778945688318,52.12,78185.2,3.0,0.00089,0.0,0.20182]
[1778945696374,52.12,78184.96,3.0,0.00088,0.0,0.20177]
[1778945701409,52.12,78185.34,3.0,0.00089,0.0,0.20184]
[1778945706445,52.12,78185.72,3.0,0.00089,0.0,0.20191]
[1778945711480,52.12,78185.68,3.0,0.00089,0.0,0.20191]
[1778945716515,52.12,78185.07,3.0,0.00089,0.0,0.20179]
[1778945721550,52.12,78185.1,3.0,0.00089,0.0,0.2018]
[1778945726585,52.12,78184.89,3.0,0.00088,0.0,0.20176]
[1778945731620,52.12,78184.88,3.0,0.00088,0.0,0.20148]
[1778945736656,52.12,78185.01,3.0,0.00088,0.0,0.2015]
[1778945743705,52.12,78185.22,3.0,0.00088,0.0,0.20154]
[1778945750754,52.12,78185.75,3.0,0.00088,0.0,0.20163]
[1778945760824,52.12,78185.74,3.0,0.00088,0.0,0.20163]
[1778945770894,52.12,78184.91,3.0,0.00088,0.0,0.20148]
[1778945778950,52.12,78185.19,3.0,0.00088,0.0,0.20153]
[1778945783986,52.12,78191.51,3.0,0.00089,0.0,0.20269]
[1778945789022,52.12,78196.84,3.0,0.00089,0.0,0.20367]
[1778945794057,52.12,78196.37,3.0,0.00089,0.0,0.2033]
[1778945799092,52.12,78196.33,3.0,0.00089,0.0,0.20329]
[1778945804127,52.12,78195.69,3.0,0.00089,0.0,0.20317]
[1778945809170,52.12,78186.81,3.0,0.00088,0.0,0.20154]
[1778945814205,52.12,78187.5,3.0,0.00088,0.0,0.20167]
[1778945820247,52.12,78187.36,3.0,0.00088,0.0,0.20164]
[1778945829311,52.12,78187.28,3.0,0.00088,0.0,0.20163]
[1778945834346,52.12,78187.51,3.0,0.00088,0.0,0.20167]
[1778945839381,52.12,78187.59,3.0,0.00088,0.0,0.20169]
[1778945844421,52.12,78188.68,3.0,0.00089,0.0,0.20189]
[1778945855511,52.12,78188.4,3.0,0.00088,0.0,0.20155]
[1778945860548,52.12,78188.68,3.0,0.00088,0.0,0.2016]
[1778945865581,52.12,78187.75,3.0,0.00088,0.0,0.20143]
[1778945870616,52.12,78192.69,3.0,0.00089,0.0,0.20234]
[1778945875651,52.12,78193.41,3.0,0.00089,0.0,0.20247]
[1778945880686,52.12,78194.21,3.0,0.00089,0.0,0.20262]
[1778945886728,52.12,78196.34,3.0,0.00089,0.0,0.20301]
[1778945891763,52.12,78199.92,3.0,0.00089,0.0,0.20367]
[1778945896798,52.12,78202.84,3.0,0.0009,0.0,0.20421]
[1778945901833,52.12,78202.59,3.0,0.0009,0.0,0.20416]
[1778945906868,52.12,78203.34,3.0,0.0009,0.0,0.2043]
[1778945911903,52.12,78203.48,3.0,0.0009,0.0,0.20404]
[1778945916938,52.12,78202.48,3.0,0.0009,0.0,0.20385]
[1778945921973,52.12,78203.09,3.0,0.0009,0.0,0.20397]
[1778945927012,52.12,78204.39,3.0,0.0009,0.0,0.20421]
[1778945932049,52.12,78205.32,3.0,0.0009,0.0,0.20438]
[1778945939099,52.12,78204.14,3.0,0.0009,0.0,0.20416]
[1778945945141,52.12,78204.49,3.0,0.0009,0.0,0.20422]
[1778945951183,52.12,78205.64,3.0,0.0009,0.0,0.20444]
[1778945956218,52.12,78205.62,3.0,0.0009,0.0,0.20443]
[1778945962260,52.12,78206.1,3.0,0.0009,0.0,0.20452]
[1778945967295,52.12,78206.1,3.0,0.0009,0.0,0.20452]
[1778945974344,52.12,78206.13,3.0,0.0009,0.0,0.20424]
[1778945980386,52.12,78205.27,3.0,0.0009,0.0,0.20408]
[1778945985424,52.12,78200.36,3.0,0.00089,0.0,0.20317]
[1778945990459,52.12,78196.33,3.0,0.00089,0.0,0.20243]
[1778945995494,52.12,78202.99,3.0,0.00089,0.0,0.20366]
[1778946000529,52.12,78198.7,3.0,0.00089,0.0,0.20287]
[1778946005564,52.12,78196.13,3.0,0.00089,0.0,0.2024]
[1778946010599,52.12,78193.14,3.0,0.00089,0.0,0.20185]
[1778946015634,52.12,78193.12,3.0,0.00089,0.0,0.20184]
[1778946020669,52.12,78194.13,3.0,0.00089,0.0,0.20203]
[1778946026711,52.12,78191.76,3.0,0.00088,0.0,0.20159]
[1778946031748,52.12,78189.73,3.0,0.00088,0.0,0.20094]
[1778946036783,52.12,78186.64,3.0,0.00088,0.0,0.20038]
[1778946041818,52.12,78186.63,3.0,0.00088,0.0,0.20037]
[1778946047860,52.12,78185.45,3.0,0.00088,0.0,0.20016]
[1778946056923,52.12,78185.47,3.0,0.00088,0.0,0.20016]
[1778946065987,52.12,78185.35,3.0,0.00088,0.0,0.20014]
[1778946071022,52.12,78185.38,3.0,0.00088,0.0,0.20015]
[1778946077064,52.12,78185.24,3.0,0.00088,0.0,0.20012]
[1778946082099,52.12,78185.2,3.0,0.00088,0.0,0.20011]
[1778946091162,52.12,78184.54,3.0,0.00088,0.0,0.19971]
[1778946096197,52.12,78183.01,3.0,0.00087,0.0,0.19943]
[1778946101243,52.12,78164.39,3.0,0.00086,0.0,0.19608]
[1778946107285,52.12,78162.02,3.0,0.00086,0.0,0.19566]
[1778946112320,52.12,78157.06,3.0,0.00085,0.0,0.19478]
[1778946118362,52.12,78157.82,3.0,0.00085,0.0,0.19491]
[1778946125411,52.12,78160.6,3.0,0.00086,0.0,0.19541]
[1778946131453,52.12,78160.57,3.0,0.00086,0.0,0.1954]
[1778946142530,52.12,78160.73,3.0,0.00086,0.0,0.19543]
[1778946143600,52.12,78160.73,3.0,0.00086,0.0,0.19543]
[1778946144609,52.12,78161.3,3.0,0.00086,0.0,0.19553]
[1778946155622,52.12,78161.94,3.0,0.00086,0.0,0.19537]
[1778946160657,52.12,78161.94,3.0,0.00086,0.0,0.19537]
[1778946165692,52.12,78166.12,3.0,0.00086,0.0,0.19611]
[1778946170727,52.12,78166.23,3.0,0.00086,0.0,0.19613]
[1778946177776,52.12,78170.73,3.0,0.00086,0.0,0.19694]
[1778946182811,52.12,78171.88,3.0,0.00086,0.0,0.19714]
[1778946190867,52.12,78171.85,3.0,0.00086,0.0,0.19714]
[1778946195902,52.12,78172.96,3.0,0.00086,0.0,0.19734]
[1778946202951,52.12,78179.02,3.0,0.00087,0.0,0.19843]
[1778946207986,52.12,78180.54,3.0,0.00087,0.0,0.1987]
[1778946213021,52.12,78181.38,3.0,0.00087,0.0,0.19857]
[1778946219069,52.12,78183.84,3.0,0.00087,0.0,0.19902]
[1778946224105,52.12,78187.4,3.0,0.00088,0.0,0.19966]
[1778946229140,52.12,78189.2,3.0,0.00088,0.0,0.19999]
[1778946234175,52.12,78190.95,3.0,0.00088,0.0,0.20031]
[1778946244248,52.12,78193.6,3.0,0.00088,0.0,0.20079]
[1778946249283,52.12,78189.18,3.0,0.00088,0.0,0.19999]
[1778946254318,52.12,78188.28,3.0,0.00088,0.0,0.19982]
[1778946259353,52.12,78188.6,3.0,0.00088,0.0,0.19988]
[1778946265399,52.12,78188.58,3.0,0.00088,0.0,0.19988]
[1778946270434,52.12,78187.29,3.0,0.00088,0.0,0.19964]
[1778946275469,52.12,78187.39,3.0,0.00087,0.0,0.19938]
[1778946280504,52.12,78187.41,3.0,0.00087,0.0,0.19938]
[1778946285539,52.12,78187.41,3.0,0.00087,0.0,0.19938]
[1778946290574,52.12,78187.87,3.0,0.00088,0.0,0.19947]
[1778946296616,52.12,78189.35,3.0,0.00088,0.0,0.19973]
[1778946301651,52.12,78189.56,3.0,0.00088,0.0,0.19977]
[1778946306688,52.12,78185.93,3.0,0.00087,0.0,0.19911]
[1778946312730,52.12,78185.86,3.0,0.00087,0.0,0.1991]
[1778946322801,52.12,78185.86,3.0,0.00087,0.0,0.1991]
[1778946328842,52.12,78183.64,3.0,0.00087,0.0,0.1987]
[1778946333881,52.12,78187.63,3.0,0.00087,0.0,0.19914]
[1778946338917,52.12,78188.23,3.0,0.00087,0.0,0.19925]
[1778946343952,52.12,78194.43,3.0,0.00088,0.0,0.20038]
[1778946348987,52.12,78196.47,3.0,0.00088,0.0,0.20075]
[1778946353018,52.12,78216.9,3.0,0.0009,0.0,0.20451]
[1778946358053,52.12,78216.18,3.0,0.0009,0.0,0.20437]
[1778946363088,52.12,78215.75,3.0,0.0009,0.0,0.20429]
[1778946374170,52.12,78216.05,3.0,0.0009,0.0,0.20435]
[1778946379205,52.12,78216.0,3.0,0.0009,0.0,0.20434]
[1778946385247,52.12,78215.9,3.0,0.0009,0.0,0.20432]
[1778946390282,52.12,78216.11,3.0,0.0009,0.0,0.20436]
[1778946396324,52.12,78216.21,3.0,0.0009,0.0,0.20409]
[1778946403373,52.12,78216.12,3.0,0.0009,0.0,0.20407]
[1778946408408,52.12,78216.11,3.0,0.0009,0.0,0.20407]
[1778946413443,52.12,78216.13,3.0,0.0009,0.0,0.20407]
[1778946418478,52.12,78211.0,3.0,0.00089,0.0,0.20313]
[1778946426534,52.12,78208.97,3.0,0.00089,0.0,0.20275]
[1778946431569,52.12,78208.48,3.0,0.00089,0.0,0.20266]
[1778946436604,52.12,78208.5,3.0,0.00089,0.0,0.20267]
[1778946442647,52.12,78207.44,3.0,0.00089,0.0,0.20247]
[1778946447681,52.12,78219.33,3.0,0.0009,0.0,0.20467]
[1778946452716,52.12,78223.83,3.0,0.0009,0.0,0.20521]
[1778946457757,52.12,78228.51,3.0,0.00091,0.0,0.20609]
[1778946463799,52.12,78233.17,3.0,0.00091,0.0,0.20696]
[1778946468836,52.12,78233.52,3.0,0.00091,0.0,0.20703]
[1778946473869,52.12,78240.27,3.0,0.00092,0.0,0.20829]
[1778946479911,52.12,78240.99,3.0,0.00092,0.0,0.20843]
[1778946484946,52.12,78241.98,3.0,0.00092,0.0,0.20862]
[1778946490988,52.12,78245.73,3.0,0.00092,0.0,0.20933]
[1778946496023,52.12,78246.21,3.0,0.00092,0.0,0.20942]
[1778946501058,52.12,78247.35,3.0,0.00092,0.0,0.20963]
[1778946506093,52.12,78248.51,3.0,0.00092,0.0,0.20985]
[1778946511128,52.12,78249.46,3.0,0.00092,0.0,0.20974]
[1778946516163,52.12,78248.21,3.0,0.00092,0.0,0.2095]
[1778946521198,52.12,78240.59,3.0,0.00092,0.0,0.20806]
[1778946526233,52.12,78241.08,3.0,0.00092,0.0,0.20815]
[1778946531268,52.12,78241.69,3.0,0.00092,0.0,0.20827]
[1778946536303,52.12,78249.08,3.0,0.00092,0.0,0.20967]
[1778946541338,52.12,78249.63,3.0,0.00092,0.0,0.20977]
[1778946546373,52.12,78250.23,3.0,0.00092,0.0,0.20988]
[1778946551408,52.12,78256.71,3.0,0.00093,0.0,0.21112]
[1778946556444,52.12,78252.48,3.0,0.00093,0.0,0.21031]
[1778946562486,52.12,78245.96,3.0,0.00092,0.0,0.20908]
[1778946567521,52.12,78248.52,3.0,0.00092,0.0,0.20956]
[1778946574570,52.12,78249.47,3.0,0.00092,0.0,0.20945]
[1778946579605,52.12,78248.24,3.0,0.00092,0.0,0.20921]
[1778946584640,52.12,78245.72,3.0,0.00092,0.0,0.20874]
[1778946590682,52.12,78246.66,3.0,0.00092,0.0,0.20891]
[1778946595718,52.12,78238.8,3.0,0.00091,0.0,0.20743]
[1778946601765,52.12,78237.88,3.0,0.00091,0.0,0.20726]
[1778946606800,52.12,78233.62,3.0,0.00091,0.0,0.20646]
[1778946611835,52.12,78233.71,3.0,0.00091,0.0,0.20648]
[1778946617877,52.12,78232.89,3.0,0.00091,0.0,0.20632]
[1778946622912,52.12,78221.88,3.0,0.0009,0.0,0.20427]
[1778946627947,52.12,78218.2,3.0,0.0009,0.0,0.20359]
[1778946632982,52.12,78215.19,3.0,0.00089,0.0,0.20275]
[1778946638021,52.12,78214.96,3.0,0.00089,0.0,0.20271]
[1778946643056,52.12,78215.43,3.0,0.00089,0.0,0.20279]
[1778946648091,52.12,78215.22,3.0,0.00089,0.0,0.20276]
[1778946653127,52.12,78213.53,3.0,0.00089,0.0,0.20244]
[1778946658162,52.12,78213.85,3.0,0.00089,0.0,0.2025]
[1778946663198,52.12,78213.8,3.0,0.00089,0.0,0.20249]
[1778946671256,52.12,78214.26,3.0,0.00089,0.0,0.20258]
[1778946678305,52.12,78214.38,3.0,0.00089,0.0,0.2026]
[1778946688375,52.12,78214.33,3.0,0.00089,0.0,0.20259]
[1778946698446,52.12,78214.55,3.0,0.00089,0.0,0.20235]
[1778946703481,52.12,78215.46,3.0,0.00089,0.0,0.20251]
[1778946708516,52.12,78215.26,3.0,0.00089,0.0,0.20248]
[1778946714558,52.12,78215.24,3.0,0.00089,0.0,0.20247]
[1778946719593,52.12,78214.06,3.0,0.00089,0.0,0.20226]
[1778946725635,52.12,78214.51,3.0,0.00089,0.0,0.20234]
[1778946730670,52.12,78214.46,3.0,0.00089,0.0,0.20233]
[1778946735705,52.12,78214.41,3.0,0.00089,0.0,0.20232]
[1778946745775,52.12,78214.15,3.0,0.00089,0.0,0.20227]
[1778946750810,52.12,78213.05,3.0,0.00089,0.0,0.20207]
[1778946754602,52.12,78213.75,3.0,0.00089,0.0,0.20191]
[1778946754795,52.12,78213.75,3.0,0.00089,0.0,0.20191]
[1778946760880,52.12,78215.48,3.0,0.00089,0.0,0.20223]
[1778946765917,52.12,78220.81,3.0,0.00089,0.0,0.20321]
[1778946770956,52.12,78218.54,3.0,0.00089,0.0,0.20279]
[1778946775995,52.12,78222.14,3.0,0.00089,0.0,0.20346]
[1778946781030,52.12,78221.06,3.0,0.00089,0.0,0.20326]
[1778946787073,52.12,78221.81,3.0,0.00089,0.0,0.2034]
[1778946792108,52.12,78221.66,3.0,0.00089,0.0,0.20337]
[1778946798150,52.12,78221.86,3.0,0.00089,0.0,0.20341]
[1778946807213,52.12,78221.9,3.0,0.00089,0.0,0.20341]
[1778946812248,52.12,78221.97,3.0,0.00089,0.0,0.20314]
[1778946818290,52.12,78222.09,3.0,0.00089,0.0,0.20316]
[1778946824332,52.12,78221.91,3.0,0.00089,0.0,0.20313]
[1778946829367,52.12,78215.48,3.0,0.00089,0.0,0.20194]
[1778946834402,52.12,78214.39,3.0,0.00089,0.0,0.20174]
[1778946839437,52.12,78214.32,3.0,0.00089,0.0,0.20173]
[1778946844473,52.12,78218.66,3.0,0.00089,0.0,0.20253]
[1778946849508,52.12,78219.42,3.0,0.00089,0.0,0.20267]
[1778946854543,52.12,78221.02,3.0,0.00089,0.0,0.20296]
[1778946859578,52.12,78221.47,3.0,0.00089,0.0,0.20305]
[1778946864613,52.12,78221.27,3.0,0.00089,0.0,0.20301]
[1778946870655,52.12,78221.05,3.0,0.00089,0.0,0.20297]
[1778946875690,52.12,78219.73,3.0,0.00089,0.0,0.20244]
[1778946880725,52.12,78217.19,3.0,0.00089,0.0,0.20197]
[1778946885760,52.12,78215.78,3.0,0.00089,0.0,0.20171]
[1778946890795,52.12,78208.63,3.0,0.00088,0.0,0.2004]
[1778946895830,52.12,78208.47,3.0,0.00088,0.0,0.20038]
[1778946900865,52.12,78210.42,3.0,0.00088,0.0,0.20073]
[1778946907914,52.12,78210.76,3.0,0.00088,0.0,0.20079]
[1778946912949,52.12,78213.11,3.0,0.00088,0.0,0.20122]
[1778946917984,52.12,78218.56,3.0,0.00089,0.0,0.20222]
[1778946928054,52.12,78219.32,3.0,0.00089,0.0,0.20236]
[1778946933089,52.12,78219.53,3.0,0.00089,0.0,0.20211]
[1778946940138,52.12,78219.25,3.0,0.00089,0.0,0.20206]
[1778946942300,52.12,78219.46,3.0,0.00089,0.0,0.2021]
[1778946943375,52.12,78219.42,3.0,0.00089,0.0,0.20209]
[1778946954238,52.12,78225.39,3.0,0.00089,0.0,0.20319]
[1778946961285,52.12,78225.73,3.0,0.00089,0.0,0.20326]
[1778946966350,52.12,78217.32,3.0,0.00089,0.0,0.20171]
[1778946971386,52.12,78215.4,3.0,0.00089,0.0,0.20136]
[1778946977428,52.12,78215.25,3.0,0.00089,0.0,0.20133]
[1778946982463,52.12,78214.3,3.0,0.00088,0.0,0.20115]
[1778946987498,52.12,78213.82,3.0,0.00088,0.0,0.20107]
[1778946992533,52.12,78212.78,3.0,0.00088,0.0,0.20059]
[1778946997568,52.12,78210.52,3.0,0.00088,0.0,0.20018]
[1778947004617,52.12,78209.76,3.0,0.00088,0.0,0.20004]
[1778947009652,52.12,78209.0,3.0,0.00088,0.0,0.1999]
[1778947014687,52.12,78209.37,3.0,0.00088,0.0,0.19997]
[1778947019722,52.12,78209.48,3.0,0.00088,0.0,0.19999]
[1778947024757,52.12,78209.17,3.0,0.00088,0.0,0.19993]
[1778947030799,52.12,78208.64,3.0,0.00088,0.0,0.19984]
[1778947036841,52.12,78210.15,3.0,0.00088,0.0,0.20011]
[1778947041876,52.12,78212.83,3.0,0.00088,0.0,0.2006]
[1778947046912,52.12,78217.0,3.0,0.00089,0.0,0.20136]
[1778947052954,52.12,78218.53,3.0,0.00089,0.0,0.20136]
[1778947057989,52.12,78218.49,3.0,0.00089,0.0,0.20135]
[1778947064032,52.12,78218.52,3.0,0.00089,0.0,0.20136]
[1778947069067,52.12,78215.28,3.0,0.00088,0.0,0.20076]
[1778947074102,52.12,78215.33,3.0,0.00088,0.0,0.20077]
[1778947079137,52.12,78215.09,3.0,0.00088,0.0,0.20073]
[1778947084172,52.12,78216.21,3.0,0.00088,0.0,0.20093]
[1778947089207,52.12,78215.61,3.0,0.00088,0.0,0.20082]
[1778947094242,52.12,78215.63,3.0,0.00088,0.0,0.20083]
[1778947099277,52.12,78215.85,3.0,0.00088,0.0,0.20087]
[1778947104312,52.12,78215.72,3.0,0.00088,0.0,0.20084]
[1778947109347,52.12,78215.84,3.0,0.00088,0.0,0.20087]
[1778947118410,52.12,78215.19,3.0,0.00088,0.0,0.20046]
[1778947123445,52.12,78216.07,3.0,0.00088,0.0,0.20062]
[1778947128480,52.12,78215.43,3.0,0.00088,0.0,0.20051]
[1778947133515,52.12,78215.49,3.0,0.00088,0.0,0.20052]
[1778947140564,52.12,78215.58,3.0,0.00088,0.0,0.20053]
[1778947146606,52.12,78215.26,3.0,0.00088,0.0,0.20047]
[1778947151641,52.12,78216.35,3.0,0.00088,0.0,0.20067]
[1778947157696,52.12,78215.73,3.0,0.00088,0.0,0.20056]
[1778947166760,52.12,78216.04,3.0,0.00088,0.0,0.20062]
[1778947171796,52.12,78215.14,3.0,0.00088,0.0,0.20017]
[1778947177838,52.12,78213.63,3.0,0.00088,0.0,0.19989]
[1778947182873,52.12,78213.93,3.0,0.00088,0.0,0.19995]
[1778947190929,52.12,78214.05,3.0,0.00088,0.0,0.19997]
[1778947195964,52.12,78213.85,3.0,0.00088,0.0,0.19993]
[1778947201004,52.12,78213.81,3.0,0.00088,0.0,0.19993]
[1778947206041,52.12,78195.99,3.0,0.00086,0.0,0.1967]
[1778947211077,52.12,78195.41,3.0,0.00086,0.0,0.1966]
[1778947216113,52.12,78198.32,3.0,0.00087,0.0,0.19712]
[1778947221148,52.12,78198.09,3.0,0.00087,0.0,0.19708]
[1778947226183,52.12,78198.75,3.0,0.00087,0.0,0.1972]
[1778947231218,52.12,78198.8,3.0,0.00086,0.0,0.19693]
[1778947236255,52.12,78197.89,3.0,0.00086,0.0,0.19676]
[1778947241290,52.12,78195.07,3.0,0.00086,0.0,0.19626]
[1778947247333,52.12,78193.67,3.0,0.00086,0.0,0.19601]
[1778947252368,52.12,78193.6,3.0,0.00086,0.0,0.196]
[1778947257403,52.12,78191.84,3.0,0.00086,0.0,0.19568]
[1778947262446,52.12,78191.26,3.0,0.00086,0.0,0.19558]
[1778947267473,52.12,78177.84,3.0,0.00085,0.0,0.19319]
[1778947272508,52.12,78170.06,3.0,0.00084,0.0,0.19182]
[1778947277550,52.12,78176.5,3.0,0.00085,0.0,0.19296]
[1778947280570,52.12,78198.01,3.0,0.00086,0.0,0.19679]
[1778947285605,52.12,78199.27,3.0,0.00087,0.0,0.19701]
[1778947290640,52.12,78199.42,3.0,0.00087,0.0,0.19704]
[1778947295675,52.12,78198.59,3.0,0.00086,0.0,0.19661]
[1778947300710,52.12,78198.15,3.0,0.00086,0.0,0.19653]
[1778947309773,52.12,78198.16,3.0,0.00086,0.0,0.19653]
[1778947314808,52.12,78198.62,3.0,0.00086,0.0,0.19662]
[1778947319843,52.12,78198.96,3.0,0.00086,0.0,0.19668]
[1778947324885,52.12,78195.66,3.0,0.00086,0.0,0.19608]
[1778947329919,52.12,78195.38,3.0,0.00086,0.0,0.19603]
[1778947334954,52.12,78208.71,3.0,0.00087,0.0,0.19843]
[1778947339991,52.12,78210.07,3.0,0.00087,0.0,0.19868]
[1778947348047,52.12,78211.02,3.0,0.00087,0.0,0.19885]
[1778947356103,52.12,78211.39,3.0,0.00087,0.0,0.19863]
[1778947361138,52.12,78217.46,3.0,0.00088,0.0,0.19974]
[1778947365599,52.12,78218.32,3.0,0.00088,0.0,0.19989]
[1778947365840,52.12,78218.32,3.0,0.00088,0.0,0.19989]
[1778947372215,52.12,78219.76,3.0,0.00088,0.0,0.20016]
[1778947377250,52.12,78219.99,3.0,0.00088,0.0,0.2002]
[1778947382285,52.12,78221.69,3.0,0.00088,0.0,0.20051]
[1778947387321,52.12,78237.63,3.0,0.0009,0.0,0.20344]
[1778947392355,52.12,78248.08,3.0,0.0009,0.0,0.20538]
[1778947397390,52.12,78249.33,3.0,0.00091,0.0,0.20561]
[1778947402425,52.12,78241.19,3.0,0.0009,0.0,0.2041]
[1778947407460,52.12,78241.04,3.0,0.0009,0.0,0.20407]
[1778947412495,52.12,78242.69,3.0,0.0009,0.0,0.20408]
[1778947418537,52.12,78245.11,3.0,0.0009,0.0,0.20453]
[1778947423572,52.12,78255.65,3.0,0.00091,0.0,0.2065]
[1778947428607,52.12,78257.6,3.0,0.00091,0.0,0.20687]
[1778947433642,52.12,78263.01,3.0,0.00092,0.0,0.20788]
[1778947438677,52.12,78263.41,3.0,0.00092,0.0,0.20796]
[1778947441698,52.12,78297.5,3.0,0.00095,0.0,0.21448]
[1778947446733,52.12,78297.75,3.0,0.00095,0.0,0.21453]
[1778947451769,52.12,78298.46,3.0,0.00095,0.0,0.21466]
[1778947456804,52.12,78299.37,3.0,0.00095,0.0,0.21484]
[1778947461839,52.12,78301.59,3.0,0.00095,0.0,0.21527]
[1778947466874,52.12,78304.01,3.0,0.00095,0.0,0.21574]
[1778947471909,52.12,78304.06,3.0,0.00095,0.0,0.21545]
[1778947476944,52.12,78305.44,3.0,0.00095,0.0,0.21572]
[1778947480974,52.12,78335.49,3.0,0.00098,0.0,0.22164]
[1778947486009,52.12,78332.01,3.0,0.00098,0.0,0.22095]
[1778947491044,52.12,78321.19,3.0,0.00097,0.0,0.21881]
[1778947496079,52.12,78320.37,3.0,0.00097,0.0,0.21864]
[1778947501114,52.12,78317.54,3.0,0.00097,0.0,0.21809]
[1778947506158,52.12,78300.0,3.0,0.00095,0.0,0.21466]
[1778947511195,52.12,78298.93,3.0,0.00095,0.0,0.21445]
[1778947517237,52.12,78298.32,3.0,0.00095,0.0,0.21433]
[1778947524286,52.12,78291.66,3.0,0.00094,0.0,0.21305]
[1778947530328,52.12,78282.71,3.0,0.00093,0.0,0.21133]
[1778947535364,52.12,78267.08,3.0,0.00092,0.0,0.20806]
[1778947540398,52.12,78254.54,3.0,0.00091,0.0,0.20571]
[1778947546440,52.12,78256.89,3.0,0.00091,0.0,0.20615]
[1778947551477,52.12,78257.42,3.0,0.00091,0.0,0.20625]
[1778947556512,52.12,78257.53,3.0,0.00091,0.0,0.20627]
[1778947561547,52.12,78255.5,3.0,0.00091,0.0,0.20589]
[1778947566584,52.12,78256.34,3.0,0.00091,0.0,0.20605]
[1778947571619,52.12,78259.73,3.0,0.00091,0.0,0.20668]
[1778947576654,52.12,78271.68,3.0,0.00092,0.0,0.20893]
[1778947582696,52.12,78274.0,3.0,0.00092,0.0,0.20937]
[1778947588738,52.12,78274.45,3.0,0.00092,0.0,0.20946]
[1778947593773,52.12,78274.96,3.0,0.00092,0.0,0.20926]
[1778947598808,52.12,78270.43,3.0,0.00092,0.0,0.2084]
[1778947603843,52.12,78269.18,3.0,0.00092,0.0,0.20817]
[1778947609885,52.12,78266.05,3.0,0.00092,0.0,0.20758]
[1778947617942,52.12,78264.39,3.0,0.00091,0.0,0.20726]
[1778947622977,52.12,78251.74,3.0,0.0009,0.0,0.2049]
[1778947628012,52.12,78252.1,3.0,0.0009,0.0,0.20496]
[1778947633047,52.12,78255.44,3.0,0.00091,0.0,0.20559]
[1778947638082,52.12,78257.46,3.0,0.00091,0.0,0.20596]
[1778947643117,52.12,78256.69,3.0,0.00091,0.0,0.20582]
[1778947648154,52.12,78250.79,3.0,0.0009,0.0,0.20472]
[1778947653189,52.12,78247.21,3.0,0.0009,0.0,0.20376]
[1778947658224,52.12,78245.56,3.0,0.0009,0.0,0.20346]
[1778947663259,52.12,78245.23,3.0,0.0009,0.0,0.2034]
[1778947668294,52.12,78246.62,3.0,0.0009,0.0,0.20366]
[1778947673329,52.12,78241.42,3.0,0.00089,0.0,0.20269]
[1778947678364,52.12,78245.14,3.0,0.0009,0.0,0.20338]
[1778947683399,52.12,78245.67,3.0,0.0009,0.0,0.20348]
[1778947688434,52.12,78246.04,3.0,0.0009,0.0,0.20355]
[1778947693469,52.12,78247.67,3.0,0.0009,0.0,0.20385]
[1778947698504,52.12,78247.31,3.0,0.0009,0.0,0.20378]
[1778947701525,52.12,78273.65,3.0,0.00092,0.0,0.20872]
[1778947706562,52.12,78286.13,3.0,0.00093,0.0,0.21109]
[1778947711598,52.12,78286.4,3.0,0.00093,0.0,0.21084]
[1778947716633,52.12,78286.28,3.0,0.00093,0.0,0.21082]
[1778947721668,52.12,78285.44,3.0,0.00093,0.0,0.21066]
[1778947726703,52.12,78273.35,3.0,0.00092,0.0,0.20836]
[1778947731738,52.12,78272.54,3.0,0.00092,0.0,0.20821]
[1778947736773,52.12,78272.29,3.0,0.00092,0.0,0.20816]
[1778947741809,52.12,78263.44,3.0,0.00091,0.0,0.2065]
[1778947746843,52.12,78264.38,3.0,0.00091,0.0,0.20667]
[1778947751878,52.12,78259.57,3.0,0.00091,0.0,0.20577]
[1778947757920,52.12,78258.48,3.0,0.00091,0.0,0.20557]
[1778947763962,52.12,78258.0,3.0,0.00091,0.0,0.20548]
[1778947768999,52.12,78256.73,3.0,0.0009,0.0,0.20524]
[1778947774035,52.12,78255.26,3.0,0.0009,0.0,0.20468]
[1778947779070,52.12,78254.72,3.0,0.0009,0.0,0.20458]
[1778947784105,52.12,78254.61,3.0,0.0009,0.0,0.20456]
[1778947789140,52.12,78254.21,3.0,0.0009,0.0,0.20448]
[1778947794175,52.12,78251.52,3.0,0.0009,0.0,0.20398]
[1778947799210,52.12,78245.78,3.0,0.00089,0.0,0.20292]
[1778947804245,52.12,78246.08,3.0,0.00089,0.0,0.20298]
[1778947809280,52.12,78240.43,3.0,0.00089,0.0,0.20194]
[1778947814316,52.12,78236.86,3.0,0.00089,0.0,0.20128]
[1778947819351,52.12,78228.11,3.0,0.00088,0.0,0.19968]
[1778947824386,52.12,78217.57,3.0,0.00087,0.0,0.19777]
[1778947829425,52.12,78201.27,3.0,0.00086,0.0,0.19485]
[1778947834459,52.12,78194.53,3.0,0.00085,0.0,0.19337]
[1778947839494,52.12,78194.77,3.0,0.00085,0.0,0.19342]
[1778947844529,52.12,78193.55,3.0,0.00085,0.0,0.1932]
[1778947849564,52.12,78190.03,3.0,0.00085,0.0,0.19258]
[1778947854599,52.12,78187.12,3.0,0.00084,0.0,0.19207]
[1778947859635,52.12,78182.91,3.0,0.00084,0.0,0.19133]
[1778947864669,52.12,78176.78,3.0,0.00083,0.0,0.19026]
[1778947869704,52.12,78175.63,3.0,0.00083,0.0,0.19006]
[1778947875746,52.12,78164.95,3.0,0.00082,0.0,0.1882]
[1778947880781,52.12,78171.32,3.0,0.00083,0.0,0.18931]
[1778947885820,52.12,78171.09,3.0,0.00083,0.0,0.18927]
[1778947890852,52.12,78168.91,3.0,0.00083,0.0,0.18889]
[1778947895887,52.12,78170.1,3.0,0.00083,0.0,0.18882]
[1778947900922,52.12,78170.18,3.0,0.00083,0.0,0.18884]
[1778947905957,52.12,78170.08,3.0,0.00083,0.0,0.18882]
[1778947911999,52.12,78172.28,3.0,0.00083,0.0,0.1892]
[1778947917035,52.12,78179.82,3.0,0.00084,0.0,0.19051]
[1778947922070,52.12,78176.89,3.0,0.00083,0.0,0.19]
[1778947927105,52.12,78185.65,3.0,0.00084,0.0,0.19153]
[1778947932140,52.12,78186.42,3.0,0.00084,0.0,0.19167]
[1778947938182,52.12,78186.35,3.0,0.00084,0.0,0.19166]
[1778947943217,52.12,78186.42,3.0,0.00084,0.0,0.19167]
[1778947948252,52.12,78187.67,3.0,0.00084,0.0,0.19189]
[1778947953287,52.12,78188.56,3.0,0.00084,0.0,0.19177]
[1778947958322,52.12,78188.96,3.0,0.00084,0.0,0.19184]
[1778947963357,52.12,78189.27,3.0,0.00084,0.0,0.19189]
[1778947968392,52.12,78187.69,3.0,0.00084,0.0,0.19162]
[1778947973427,52.12,78187.34,3.0,0.00084,0.0,0.19155]
[1778947976598,52.12,78191.65,3.0,0.00084,0.0,0.19231]
[1778947977151,52.12,78191.65,3.0,0.00084,0.0,0.19231]
[1778947983497,52.12,78200.59,3.0,0.00085,0.0,0.19389]
[1778947988532,52.12,78200.38,3.0,0.00085,0.0,0.19386]
[1778947993568,52.12,78200.0,3.0,0.00085,0.0,0.19379]
[1778947998603,52.12,78200.16,3.0,0.00085,0.0,0.19382]
[1778948003639,52.12,78199.95,3.0,0.00085,0.0,0.19378]
[1778948008674,52.12,78199.4,3.0,0.00085,0.0,0.19368]
[1778948014716,52.12,78199.31,3.0,0.00085,0.0,0.19339]
[1778948019752,52.12,78199.97,3.0,0.00085,0.0,0.1935]
[1778948024786,52.12,78201.08,3.0,0.00085,0.0,0.1937]
[1778948029821,52.12,78200.82,3.0,0.00085,0.0,0.19365]
[1778948034856,52.12,78200.85,3.0,0.00085,0.0,0.19366]
[1778948039891,52.12,78211.54,3.0,0.00086,0.0,0.19556]
[1778948044926,52.12,78213.76,3.0,0.00086,0.0,0.19596]
[1778948049961,52.12,78211.88,3.0,0.00086,0.0,0.19562]
[1778948054996,52.12,78208.43,3.0,0.00086,0.0,0.19501]
[1778948060031,52.12,78201.2,3.0,0.00085,0.0,0.19372]
[1778948065066,52.12,78199.59,3.0,0.00085,0.0,0.19344]
[1778948070101,52.12,78199.07,3.0,0.00085,0.0,0.19335]
[1778948075136,52.12,78198.8,3.0,0.00085,0.0,0.19302]
[1778948080171,52.12,78213.78,3.0,0.00086,0.0,0.19568]
[1778948085206,52.12,78214.42,3.0,0.00086,0.0,0.1958]
[1778948094271,52.12,78214.28,3.0,0.00086,0.0,0.19577]
[1778948099306,52.12,78213.62,3.0,0.00086,0.0,0.19565]
[1778948104343,52.12,78211.22,3.0,0.00086,0.0,0.19523]
[1778948110386,52.12,78208.67,3.0,0.00086,0.0,0.19477]
[1778948115422,52.12,78212.06,3.0,0.00086,0.0,0.19538]
[1778948120456,52.12,78211.95,3.0,0.00086,0.0,0.19536]
[1778948125491,52.12,78211.66,3.0,0.00086,0.0,0.1953]
[1778948131533,52.12,78211.66,3.0,0.00086,0.0,0.19502]
[1778948136568,52.12,78209.55,3.0,0.00086,0.0,0.19465]
[1778948141603,52.12,78204.7,3.0,0.00085,0.0,0.19379]
[1778948146638,52.12,78199.81,3.0,0.00085,0.0,0.19292]
[1778948151673,52.12,78204.78,3.0,0.00085,0.0,0.1938]
[1778948157716,52.12,78202.78,3.0,0.00085,0.0,0.19345]
[1778948162751,52.12,78203.69,3.0,0.00085,0.0,0.19361]
[1778948167786,52.12,78204.52,3.0,0.00085,0.0,0.19375]
[1778948172825,52.12,78195.31,3.0,0.00084,0.0,0.19213]
[1778948177860,52.12,78194.49,3.0,0.00084,0.0,0.19198]
[1778948182896,52.12,78187.86,3.0,0.00084,0.0,0.19082]
[1778948187931,52.12,78193.52,3.0,0.00084,0.0,0.19181]
[1778948192966,52.12,78200.35,3.0,0.00085,0.0,0.19274]
[1778948198001,52.12,78206.7,3.0,0.00085,0.0,0.19386]
[1778948205050,52.12,78206.21,3.0,0.00085,0.0,0.19378]
[1778948215120,52.12,78206.39,3.0,0.00085,0.0,0.19381]
[1778948220155,52.12,78206.39,3.0,0.00085,0.0,0.19381]
[1778948230225,52.12,78206.39,3.0,0.00085,0.0,0.19381]
[1778948235260,52.12,78207.11,3.0,0.00085,0.0,0.19394]
[1778948240304,52.12,78208.14,3.0,0.00085,0.0,0.19412]
[1778948245338,52.12,78222.78,3.0,0.00087,0.0,0.19673]
[1778948252387,52.12,78227.01,3.0,0.00087,0.0,0.19721]
[1778948258429,52.12,78227.53,3.0,0.00087,0.0,0.19731]
[1778948263464,52.12,78228.52,3.0,0.00087,0.0,0.19749]
[1778948270520,52.12,78228.58,3.0,0.00087,0.0,0.1975]
[1778948275555,52.12,78236.59,3.0,0.00088,0.0,0.19895]
[1778948280590,52.12,78238.76,3.0,0.00088,0.0,0.19934]
[1778948286632,52.12,78237.42,3.0,0.00088,0.0,0.1991]
[1778948291667,52.12,78237.19,3.0,0.00088,0.0,0.19906]
[1778948296702,52.12,78239.96,3.0,0.00088,0.0,0.19956]
[1778948301737,52.12,78246.65,3.0,0.00088,0.0,0.20078]
[1778948306772,52.12,78248.08,3.0,0.00089,0.0,0.20104]
[1778948311807,52.12,78255.63,3.0,0.00089,0.0,0.20214]
[1778948316842,52.12,78258.64,3.0,0.00089,0.0,0.2027]
[1778948319863,52.12,78279.26,3.0,0.00091,0.0,0.20654]
[1778948324898,52.12,78292.78,3.0,0.00092,0.0,0.20909]
[1778948329933,52.12,78286.42,3.0,0.00092,0.0,0.20788]
[1778948334968,52.12,78287.3,3.0,0.00092,0.0,0.20805]
[1778948342020,52.12,78287.3,3.0,0.00092,0.0,0.20805]
[1778948347055,52.12,78288.02,3.0,0.00092,0.0,0.20819]
[1778948352090,52.12,78288.07,3.0,0.00092,0.0,0.2082]
[1778948357125,52.12,78299.21,3.0,0.00093,0.0,0.21031]
[1778948363167,52.12,78302.16,3.0,0.00093,0.0,0.21087]
[1778948368202,52.12,78302.74,3.0,0.00093,0.0,0.21099]
[1778948373237,52.12,78303.41,3.0,0.00093,0.0,0.21082]
[1778948378272,52.12,78303.78,3.0,0.00093,0.0,0.21089]
[1778948383307,52.12,78303.84,3.0,0.00093,0.0,0.2109]
[1778948388342,52.12,78303.36,3.0,0.00093,0.0,0.21081]
[1778948394384,52.12,78303.67,3.0,0.00093,0.0,0.21087]
[1778948399419,52.12,78303.66,3.0,0.00093,0.0,0.21086]
[1778948404454,52.12,78306.48,3.0,0.00094,0.0,0.2114]
[1778948409489,52.12,78302.94,3.0,0.00093,0.0,0.21073]
[1778948416538,52.12,78297.61,3.0,0.00093,0.0,0.20971]
[1778948421573,52.12,78294.73,3.0,0.00092,0.0,0.20916]
[1778948426608,52.12,78292.2,3.0,0.00092,0.0,0.20868]
[1778948431648,52.12,78291.74,3.0,0.00092,0.0,0.2083]
[1778948436685,52.12,78288.18,3.0,0.00092,0.0,0.20763]
[1778948442731,52.12,78288.24,3.0,0.00092,0.0,0.20764]
[1778948447766,52.12,78287.78,3.0,0.00092,0.0,0.20755]
[1778948452803,52.12,78279.49,3.0,0.00091,0.0,0.20599]
[1778948457840,52.12,78268.7,3.0,0.0009,0.0,0.20398]
[1778948462875,52.12,78263.54,3.0,0.0009,0.0,0.20302]
[1778948467913,52.12,78257.64,3.0,0.00089,0.0,0.20194]
[1778948472948,52.12,78257.49,3.0,0.00089,0.0,0.20191]
[1778948477983,52.12,78257.01,3.0,0.00089,0.0,0.20182]
[1778948483018,52.12,78266.9,3.0,0.0009,0.0,0.20365]
[1778948489060,52.12,78269.4,3.0,0.0009,0.0,0.20411]
[1778948494095,52.12,78272.44,3.0,0.0009,0.0,0.20438]
[1778948499133,52.12,78280.4,3.0,0.00091,0.0,0.20587]
[1778948504167,52.12,78281.95,3.0,0.00091,0.0,0.20616]
[1778948509202,52.12,78282.1,3.0,0.00091,0.0,0.20619]
[1778948514237,52.12,78279.74,3.0,0.00091,0.0,0.20575]
[1778948520279,52.12,78279.85,3.0,0.00091,0.0,0.20577]
[1778948525314,52.12,78279.32,3.0,0.00091,0.0,0.20567]
[1778948530349,52.12,78275.01,3.0,0.0009,0.0,0.20486]
[1778948537398,52.12,78274.71,3.0,0.0009,0.0,0.20481]
[1778948542434,52.12,78274.61,3.0,0.0009,0.0,0.20479]
[1778948547470,52.12,78269.6,3.0,0.0009,0.0,0.20386]
[1778948552505,52.12,78269.06,3.0,0.0009,0.0,0.20347]
[1778948557541,52.12,78266.28,3.0,0.0009,0.0,0.20295]
[1778948562576,52.12,78265.23,3.0,0.00089,0.0,0.20276]
[1778948568619,52.12,78264.59,3.0,0.00089,0.0,0.20264]
[1778948575668,52.12,78264.47,3.0,0.00089,0.0,0.20262]
[1778948580703,52.12,78260.22,3.0,0.00089,0.0,0.20183]
[1778948585738,52.12,78258.95,3.0,0.00089,0.0,0.2016]
[1778948587597,52.12,78259.13,3.0,0.00089,0.0,0.20163]
[1778948588497,52.12,78259.13,3.0,0.00089,0.0,0.20163]
[1778948593794,52.12,78259.2,3.0,0.00089,0.0,0.20165]
[1778948599836,52.12,78263.69,3.0,0.00089,0.0,0.20247]
[1778948604878,52.12,78268.22,3.0,0.0009,0.0,0.20331]
[1778948609912,52.12,78273.36,3.0,0.0009,0.0,0.20426]
[1778948617969,52.12,78273.82,3.0,0.0009,0.0,0.20406]
[1778948624010,52.12,78273.93,3.0,0.0009,0.0,0.20408]
[1778948630052,52.12,78274.9,3.0,0.0009,0.0,0.20426]
[1778948635087,52.12,78275.24,3.0,0.0009,0.0,0.20432]
[1778948641129,52.12,78276.63,3.0,0.0009,0.0,0.20458]
[1778948647171,52.12,78278.64,3.0,0.00091,0.0,0.20496]
[1778948652206,52.12,78277.36,3.0,0.0009,0.0,0.20472]
[1778948658248,52.12,78276.68,3.0,0.0009,0.0,0.20459]
[1778948663283,52.12,78277.42,3.0,0.0009,0.0,0.20473]
[1778948668318,52.12,78277.53,3.0,0.0009,0.0,0.20475]
[1778948673353,52.12,78277.57,3.0,0.0009,0.0,0.20447]
[1778948678388,52.12,78277.69,3.0,0.0009,0.0,0.20449]
[1778948683423,52.12,78277.91,3.0,0.0009,0.0,0.20453]
[1778948693493,52.12,78278.0,3.0,0.0009,0.0,0.20455]
[1778948699536,52.12,78278.46,3.0,0.0009,0.0,0.20463]
[1778948705578,52.12,78280.63,3.0,0.00091,0.0,0.20504]
[1778948711620,52.12,78280.75,3.0,0.00091,0.0,0.20506]
[1778948717662,52.12,78280.72,3.0,0.00091,0.0,0.20505]
[1778948722698,52.12,78280.71,3.0,0.00091,0.0,0.20505]
[1778948727732,52.12,78280.8,3.0,0.00091,0.0,0.20507]
[1778948732767,52.12,78280.85,3.0,0.0009,0.0,0.20479]
[1778948737802,52.12,78280.98,3.0,0.0009,0.0,0.20481]
[1778948743844,52.12,78281.61,3.0,0.00091,0.0,0.20493]
[1778948748879,52.12,78281.55,3.0,0.00091,0.0,0.20492]
[1778948756309,52.12,78281.61,3.0,0.00091,0.0,0.20493]
[1778948757306,52.12,78281.61,3.0,0.00091,0.0,0.20493]
[1778948762978,52.12,78282.65,3.0,0.00091,0.0,0.20512]
[1778948768013,52.12,78282.7,3.0,0.00091,0.0,0.20513]
[1778948778085,52.12,78285.16,3.0,0.00091,0.0,0.20559]
[1778948785134,52.12,78285.24,3.0,0.00091,0.0,0.2056]
[1778948790169,52.12,78288.11,3.0,0.00091,0.0,0.20614]
[1778948797218,52.12,78288.69,3.0,0.00091,0.0,0.20596]
[1778948803260,52.12,78287.86,3.0,0.00091,0.0,0.2058]
[1778948808295,52.12,78288.15,3.0,0.00091,0.0,0.20586]
[1778948815344,52.12,78288.52,3.0,0.00091,0.0,0.20593]
[1778948820379,52.12,78288.52,3.0,0.00091,0.0,0.20593]
[1778948826422,52.12,78288.64,3.0,0.00091,0.0,0.20595]
[1778948831457,52.12,78289.14,3.0,0.00091,0.0,0.20604]
[1778948836492,52.12,78289.17,3.0,0.00091,0.0,0.20605]
[1778948841527,52.12,78290.11,3.0,0.00091,0.0,0.20622]
[1778948846562,52.12,78299.78,3.0,0.00092,0.0,0.20805]
[1778948851597,52.12,78301.01,3.0,0.00092,0.0,0.20798]
[1778948856632,52.12,78295.02,3.0,0.00091,0.0,0.20685]
[1778948861667,52.12,78291.33,3.0,0.00091,0.0,0.20616]
[1778948866702,52.12,78289.32,3.0,0.00091,0.0,0.20578]
[1778948871737,52.12,78283.62,3.0,0.0009,0.0,0.20472]
[1778948876772,52.12,78276.69,3.0,0.0009,0.0,0.20343]
[1778948881807,52.12,78276.69,3.0,0.0009,0.0,0.20343]
[1778948886842,52.12,78277.17,3.0,0.0009,0.0,0.20352]
[1778948892884,52.12,78277.53,3.0,0.0009,0.0,0.20359]
[1778948897920,52.12,78285.83,3.0,0.00091,0.0,0.20513]
[1778948902954,52.12,78285.61,3.0,0.00091,0.0,0.20509]
[1778948908996,52.12,78285.97,3.0,0.00091,0.0,0.20516]
[1778948914031,52.12,78286.0,3.0,0.00091,0.0,0.20487]
[1778948920082,52.12,78289.63,3.0,0.00091,0.0,0.20555]
[1778948925117,52.12,78282.8,3.0,0.0009,0.0,0.20427]
[1778948932166,52.12,78281.53,3.0,0.0009,0.0,0.20404]
[1778948937201,52.12,78281.68,3.0,0.0009,0.0,0.20406]
[1778948943243,52.12,78281.62,3.0,0.0009,0.0,0.20405]
[1778948948279,52.12,78278.42,3.0,0.0009,0.0,0.20346]
[1778948953314,52.12,78262.75,3.0,0.00089,0.0,0.20057]
[1778948958349,52.12,78262.68,3.0,0.00088,0.0,0.20056]
[1778948963384,52.12,78261.84,3.0,0.00088,0.0,0.20041]
[1778948970433,52.12,78261.92,3.0,0.00088,0.0,0.20042]
[1778948975468,52.12,78262.02,3.0,0.00088,0.0,0.20015]
[1778948980503,52.12,78262.01,3.0,0.00088,0.0,0.20015]
[1778948985542,52.12,78262.02,3.0,0.00088,0.0,0.20015]
[1778948992587,52.12,78261.95,3.0,0.00088,0.0,0.20014]
[1778948997622,52.12,78262.05,3.0,0.00088,0.0,0.20016]
[1778949002657,52.12,78261.82,3.0,0.00088,0.0,0.20012]
[1778949007692,52.12,78262.83,3.0,0.00088,0.0,0.2003]
[1778949012727,52.12,78262.48,3.0,0.00088,0.0,0.20024]
[1778949017764,52.12,78262.31,3.0,0.00088,0.0,0.2002]
[1778949024813,52.12,78253.67,3.0,0.00088,0.0,0.19863]
[1778949029849,52.12,78260.42,3.0,0.00088,0.0,0.19986]
[1778949034885,52.12,78260.91,3.0,0.00088,0.0,0.19966]
[1778949040926,52.12,78258.4,3.0,0.00088,0.0,0.19921]
[1778949045965,52.12,78258.2,3.0,0.00088,0.0,0.19917]
[1778949053012,52.12,78258.54,3.0,0.00088,0.0,0.19923]
[1778949058049,52.12,78262.22,3.0,0.00088,0.0,0.1999]
[1778949063084,52.12,78262.43,3.0,0.00088,0.0,0.19994]
[1778949068119,52.12,78262.74,3.0,0.00088,0.0,0.2]
[1778949073154,52.12,78264.24,3.0,0.00088,0.0,0.20027]
[1778949078189,52.12,78263.21,3.0,0.00088,0.0,0.20008]
[1778949083225,52.12,78262.83,3.0,0.00088,0.0,0.20001]
[1778949089267,52.12,78262.59,3.0,0.00088,0.0,0.19997]
[1778949094302,52.12,78262.3,3.0,0.00088,0.0,0.19963]
[1778949099337,52.12,78262.37,3.0,0.00088,0.0,0.19964]
[1778949104372,52.12,78262.61,3.0,0.00088,0.0,0.19969]
[1778949109407,52.12,78262.15,3.0,0.00088,0.0,0.1996]
[1778949115449,52.12,78260.48,3.0,0.00088,0.0,0.1993]
[1778949120484,52.12,78259.19,3.0,0.00088,0.0,0.19906]
[1778949125519,52.12,78259.59,3.0,0.00088,0.0,0.19914]
[1778949130554,52.12,78259.96,3.0,0.00088,0.0,0.1992]
[1778949135589,52.12,78258.91,3.0,0.00088,0.0,0.19901]
[1778949144652,52.12,78258.96,3.0,0.00088,0.0,0.19902]
[1778949149687,52.12,78258.74,3.0,0.00088,0.0,0.19898]
[1778949154722,52.12,78256.07,3.0,0.00087,0.0,0.19821]
[1778949164796,52.12,78263.62,3.0,0.00088,0.0,0.19958]
[1778949169831,52.12,78264.1,3.0,0.00088,0.0,0.19967]
[1778949174866,52.12,78265.66,3.0,0.00088,0.0,0.19996]
[1778949180908,52.12,78265.55,3.0,0.00088,0.0,0.19994]
[1778949185943,52.12,78263.95,3.0,0.00088,0.0,0.19964]
[1778949190978,52.12,78263.44,3.0,0.00088,0.0,0.19955]
[1778949196013,52.12,78263.34,3.0,0.00088,0.0,0.19953]
[1778949198604,52.12,78262.41,3.0,0.00088,0.0,0.19936]
[1778949199608,52.12,78262.53,3.0,0.00088,0.0,0.19939]
[1778949205078,52.12,78261.98,3.0,0.00088,0.0,0.19929]
[1778949210113,52.12,78260.64,3.0,0.00088,0.0,0.19904]
[1778949215149,52.12,78258.75,3.0,0.00088,0.0,0.19841]
[1778949221191,52.12,78257.61,3.0,0.00087,0.0,0.19821]
[1778949226226,52.12,78254.04,3.0,0.00087,0.0,0.19756]
[1778949231261,52.12,78254.1,3.0,0.00087,0.0,0.19757]
[1778949236296,52.12,78250.44,3.0,0.00087,0.0,0.19691]
[1778949242338,52.12,78245.32,3.0,0.00086,0.0,0.19599]
[1778949248380,52.12,78245.14,3.0,0.00086,0.0,0.19596]
[1778949253415,52.12,78244.86,3.0,0.00086,0.0,0.19591]
[1778949258450,52.12,78243.37,3.0,0.00086,0.0,0.19564]
[1778949265499,52.12,78243.39,3.0,0.00086,0.0,0.19564]
[1778949270534,52.12,78242.86,3.0,0.00086,0.0,0.19555]
[1778949278592,52.12,78242.32,3.0,0.00086,0.0,0.19517]
[1778949283629,52.12,78241.83,3.0,0.00086,0.0,0.19508]
[1778949288664,52.12,78243.0,3.0,0.00086,0.0,0.19529]
[1778949293699,52.12,78253.18,3.0,0.00087,0.0,0.19712]
[1778949297727,52.12,78273.18,3.0,0.00089,0.0,0.20076]
[1778949302762,52.12,78286.72,3.0,0.0009,0.0,0.20325]
[1778949308804,52.12,78281.67,3.0,0.00089,0.0,0.20232]
[1778949313839,52.12,78280.74,3.0,0.00089,0.0,0.20215]
[1778949318874,52.12,78280.05,3.0,0.00089,0.0,0.20202]
[1778949323909,52.12,78276.13,3.0,0.00089,0.0,0.2013]
[1778949328945,52.12,78275.38,3.0,0.00089,0.0,0.20116]
[1778949333979,52.12,78256.63,3.0,0.00087,0.0,0.19746]
[1778949339014,52.12,78255.41,3.0,0.00087,0.0,0.19724]
[1778949344052,52.12,78253.04,3.0,0.00087,0.0,0.19681]
[1778949349086,52.12,78253.29,3.0,0.00087,0.0,0.19686]
[1778949354121,52.12,78251.18,3.0,0.00087,0.0,0.19648]
[1778949359156,52.12,78242.31,3.0,0.00086,0.0,0.19489]
[1778949364193,52.12,78225.57,3.0,0.00084,0.0,0.19192]
[1778949369228,52.12,78206.45,3.0,0.00083,0.0,0.18858]
[1778949374263,52.12,78214.06,3.0,0.00084,0.0,0.1899]
[1778949380305,52.12,78222.18,3.0,0.00084,0.0,0.19132]
[1778949387354,52.12,78222.63,3.0,0.00084,0.0,0.1914]
[1778949394403,52.12,78223.6,3.0,0.00084,0.0,0.19129]
[1778949399439,52.12,78224.37,3.0,0.00084,0.0,0.19143]
[1778949405481,52.12,78224.45,3.0,0.00084,0.0,0.19144]
[1778949410516,52.12,78225.1,3.0,0.00084,0.0,0.19156]
[1778949417565,52.12,78225.28,3.0,0.00084,0.0,0.19159]
[1778949423607,52.12,78229.51,3.0,0.00085,0.0,0.19234]
[1778949428642,52.12,78230.38,3.0,0.00085,0.0,0.19249]
[1778949433679,52.12,78235.06,3.0,0.00085,0.0,0.19332]
[1778949438715,52.12,78237.82,3.0,0.00085,0.0,0.19381]
[1778949443750,52.12,78239.24,3.0,0.00086,0.0,0.19406]
[1778949448786,52.12,78229.47,3.0,0.00085,0.0,0.19233]
[1778949453820,52.12,78228.43,3.0,0.00084,0.0,0.19187]
[1778949458855,52.12,78230.2,3.0,0.00085,0.0,0.19218]
[1778949463890,52.12,78234.83,3.0,0.00085,0.0,0.193]
[1778949468925,52.12,78235.75,3.0,0.00085,0.0,0.19316]
[1778949473961,52.12,78234.81,3.0,0.00085,0.0,0.19299]
[1778949478996,52.12,78234.7,3.0,0.00085,0.0,0.19297]
[1778949484031,52.12,78238.54,3.0,0.00085,0.0,0.19366]
[1778949489066,52.12,78238.68,3.0,0.00085,0.0,0.19368]
[1778949494101,52.12,78238.68,3.0,0.00085,0.0,0.19368]
[1778949501150,52.12,78238.57,3.0,0.00085,0.0,0.19366]
[1778949506185,52.12,78239.52,3.0,0.00085,0.0,0.19383]
[1778949511220,52.12,78241.07,3.0,0.00085,0.0,0.19383]
[1778949516255,52.12,78240.49,3.0,0.00085,0.0,0.19372]
[1778949521291,52.12,78241.24,3.0,0.00085,0.0,0.19386]
[1778949526326,52.12,78240.67,3.0,0.00085,0.0,0.19375]
[1778949531362,52.12,78241.18,3.0,0.00085,0.0,0.19384]
[1778949538416,52.12,78243.34,3.0,0.00086,0.0,0.19423]
[1778949543453,52.12,78243.46,3.0,0.00086,0.0,0.19425]
[1778949550501,52.12,78243.75,3.0,0.00086,0.0,0.1943]
[1778949555536,52.12,78235.03,3.0,0.00085,0.0,0.19275]
[1778949560571,52.12,78223.94,3.0,0.00084,0.0,0.1908]
[1778949565606,52.12,78225.34,3.0,0.00084,0.0,0.19105]
[1778949572655,52.12,78225.37,3.0,0.00084,0.0,0.19078]
[1778949577691,52.12,78224.29,3.0,0.00084,0.0,0.19059]
[1778949582726,52.12,78222.09,3.0,0.00084,0.0,0.1902]
[1778949587761,52.12,78224.77,3.0,0.00084,0.0,0.19067]
[1778949595824,52.12,78224.84,3.0,0.00084,0.0,0.19068]
[1778949601866,52.12,78224.85,3.0,0.00084,0.0,0.19068]
[1778949606901,52.12,78224.91,3.0,0.00084,0.0,0.19069]
[1778949614205,52.12,78224.88,3.0,0.00084,0.0,0.19069]
[1778949614962,52.12,78223.74,3.0,0.00084,0.0,0.19049]
[1778949614967,52.12,78196.96,3.0,0.00082,0.0,0.18585]
[1778949621009,52.12,78198.95,3.0,0.00082,0.0,0.18619]
[1778949626044,52.12,78198.28,3.0,0.00082,0.0,0.18608]
[1778949631079,52.12,78205.28,3.0,0.00082,0.0,0.18701]
[1778949636115,52.12,78205.1,3.0,0.00082,0.0,0.18698]
[1778949641150,52.12,78204.79,3.0,0.00082,0.0,0.18693]
[1778949648199,52.12,78205.07,3.0,0.00082,0.0,0.18697]
[1778949653235,52.12,78204.91,3.0,0.00082,0.0,0.18695]
[1778949658272,52.12,78204.8,3.0,0.00082,0.0,0.18693]
[1778949663306,52.12,78198.69,3.0,0.00082,0.0,0.18588]
[1778949668341,52.12,78195.94,3.0,0.00081,0.0,0.18541]
[1778949673377,52.12,78196.77,3.0,0.00082,0.0,0.18555]
[1778949678411,52.12,78180.36,3.0,0.0008,0.0,0.18276]
[1778949683446,52.12,78168.96,3.0,0.00079,0.0,0.18085]
[1778949688483,52.12,78170.31,3.0,0.00079,0.0,0.18107]
[1778949693518,52.12,78165.68,3.0,0.00079,0.0,0.18003]
[1778949698553,52.12,78165.44,3.0,0.00079,0.0,0.17999]
[1778949703588,52.12,78166.91,3.0,0.00079,0.0,0.18024]
[1778949708623,52.12,78164.92,3.0,0.00079,0.0,0.17991]
[1778949713660,52.12,78162.0,3.0,0.00079,0.0,0.17942]
[1778949718698,52.12,78156.56,3.0,0.00078,0.0,0.17852]
[1778949723733,52.12,78156.89,3.0,0.00078,0.0,0.17857]
[1778949728768,52.12,78156.84,3.0,0.00078,0.0,0.17857]
[1778949733803,52.12,78161.22,3.0,0.00079,0.0,0.17929]
[1778949738840,52.12,78161.0,3.0,0.00079,0.0,0.17926]
[1778949743875,52.12,78161.06,3.0,0.00079,0.0,0.17927]
[1778949748910,52.12,78161.24,3.0,0.00079,0.0,0.1793]
[1778949753945,52.12,78161.42,3.0,0.00079,0.0,0.17906]
[1778949758980,52.12,78161.55,3.0,0.00079,0.0,0.17908]
[1778949764015,52.12,78160.2,3.0,0.00078,0.0,0.17886]
[1778949769050,52.12,78154.17,3.0,0.00078,0.0,0.17786]
[1778949774085,52.12,78147.93,3.0,0.00077,0.0,0.17684]
[1778949779120,52.12,78143.4,3.0,0.00077,0.0,0.1761]
[1778949784157,52.12,78143.32,3.0,0.00077,0.0,0.17608]
[1778949789192,52.12,78143.26,3.0,0.00077,0.0,0.17607]
[1778949794227,52.12,78141.89,3.0,0.00077,0.0,0.17585]
[1778949799262,52.12,78141.07,3.0,0.00077,0.0,0.17572]
[1778949804297,52.12,78126.52,3.0,0.00076,0.0,0.17336]
[1778949809332,52.12,78120.18,3.0,0.00075,0.0,0.17234]
[1778949809598,52.12,78120.18,3.0,0.00075,0.0,0.17234]
[1778949809735,52.12,78120.18,3.0,0.00075,0.0,0.17234]
[1778949819402,52.12,78110.51,3.0,0.00075,0.0,0.17055]
[1778949824437,52.12,78112.25,3.0,0.00075,0.0,0.17082]
[1778949829472,52.12,78118.62,3.0,0.00075,0.0,0.17184]
[1778949834507,52.12,78124.13,3.0,0.00076,0.0,0.17272]
[1778949839542,52.12,78124.98,3.0,0.00076,0.0,0.17286]
[1778949844577,52.12,78119.39,3.0,0.00075,0.0,0.17196]
[1778949849612,52.12,78119.82,3.0,0.00075,0.0,0.17203]
[1778949854647,52.12,78118.85,3.0,0.00075,0.0,0.17187]
[1778949859682,52.12,78118.02,3.0,0.00075,0.0,0.17174]
[1778949864717,52.12,78118.86,3.0,0.00075,0.0,0.17188]
[1778949870759,52.12,78118.23,3.0,0.00075,0.0,0.17177]
[1778949875794,52.12,78118.23,3.0,0.00075,0.0,0.17152]
[1778949880829,52.12,78118.69,3.0,0.00075,0.0,0.17159]
[1778949885865,52.12,78119.2,3.0,0.00075,0.0,0.17168]
[1778949890900,52.12,78119.5,3.0,0.00075,0.0,0.17172]
[1778949895935,52.12,78119.75,3.0,0.00075,0.0,0.17176]
[1778949900972,52.12,78126.08,3.0,0.00076,0.0,0.17278]
[1778949906007,52.12,78132.68,3.0,0.00076,0.0,0.17384]
[1778949911044,52.12,78135.18,3.0,0.00076,0.0,0.17425]
[1778949917086,52.12,78136.2,3.0,0.00076,0.0,0.17441]
[1778949922121,52.12,78131.47,3.0,0.00076,0.0,0.17365]
[1778949927156,52.12,78131.54,3.0,0.00076,0.0,0.17366]
[1778949932191,52.12,78135.8,3.0,0.00076,0.0,0.17409]
[1778949937226,52.12,78136.47,3.0,0.00076,0.0,0.1742]
[1778949942261,52.12,78136.55,3.0,0.00076,0.0,0.17421]
[1778949947296,52.12,78136.58,3.0,0.00076,0.0,0.17421]
[1778949952331,52.12,78136.48,3.0,0.00076,0.0,0.1742]
[1778949957366,52.12,78138.8,3.0,0.00076,0.0,0.17457]
[1778949962401,52.12,78147.79,3.0,0.00077,0.0,0.17604]
[1778949967436,52.12,78144.29,3.0,0.00077,0.0,0.17547]
[1778949972471,52.12,78143.33,3.0,0.00077,0.0,0.17531]
[1778949977506,52.12,78141.84,3.0,0.00077,0.0,0.17507]
[1778949982541,52.12,78143.43,3.0,0.00077,0.0,0.17533]
[1778949987576,52.12,78145.06,3.0,0.00077,0.0,0.17559]
[1778949992611,52.12,78145.31,3.0,0.00077,0.0,0.17537]
[1778949999660,52.12,78145.88,3.0,0.00077,0.0,0.17547]
[1778950005702,52.12,78146.94,3.0,0.00077,0.0,0.17564]
[1778950015772,52.12,78145.5,3.0,0.00077,0.0,0.17541]
[1778950024835,52.12,78146.42,3.0,0.00077,0.0,0.17555]
[1778950029870,52.12,78146.88,3.0,0.00077,0.0,0.17563]
[1778950038934,52.12,78152.52,3.0,0.00077,0.0,0.17655]
[1778950049005,52.12,78158.69,3.0,0.00078,0.0,0.17756]
[1778950055046,52.12,78159.34,3.0,0.00078,0.0,0.17741]
[1778950060081,52.12,78159.86,3.0,0.00078,0.0,0.1775]
[1778950065116,52.12,78159.99,3.0,0.00078,0.0,0.17752]
[1778950070480,52.12,78160.07,3.0,0.00078,0.0,0.17753]
[1778950076193,52.12,78160.99,3.0,0.00078,0.0,0.17768]
[1778950081229,52.12,78161.09,3.0,0.00078,0.0,0.1777]
[1778950086264,52.12,78167.65,3.0,0.00078,0.0,0.17878]
[1778950091299,52.12,78188.37,3.0,0.0008,0.0,0.18224]
[1778950096334,52.12,78192.06,3.0,0.0008,0.0,0.18287]
[1778950102376,52.12,78193.54,3.0,0.0008,0.0,0.18312]
[1778950107411,52.12,78197.54,3.0,0.00081,0.0,0.18379]
[1778950112446,52.12,78197.2,3.0,0.00081,0.0,0.18347]
[1778950117481,52.12,78192.68,3.0,0.0008,0.0,0.1827]
[1778950122518,52.12,78194.61,3.0,0.0008,0.0,0.18303]
[1778950127553,52.12,78196.2,3.0,0.00081,0.0,0.1833]
[1778950132588,52.12,78202.08,3.0,0.00081,0.0,0.1843]
[1778950137626,52.12,78202.2,3.0,0.00081,0.0,0.18432]
[1778950142661,52.12,78194.03,3.0,0.0008,0.0,0.18293]
[1778950147696,52.12,78193.96,3.0,0.0008,0.0,0.18292]
[1778950161794,52.12,78193.8,3.0,0.0008,0.0,0.18289]
[1778950170857,52.12,78194.23,3.0,0.0008,0.0,0.18297]
[1778950176899,52.12,78194.27,3.0,0.0008,0.0,0.1827]
[1778950182945,52.12,78194.59,3.0,0.0008,0.0,0.18276]
[1778950187980,52.12,78193.95,3.0,0.0008,0.0,0.18265]
[1778950193015,52.12,78187.36,3.0,0.0008,0.0,0.18154]
[1778950198053,52.12,78187.46,3.0,0.0008,0.0,0.18156]
[1778950203088,52.12,78184.99,3.0,0.0008,0.0,0.18114]
[1778950216179,52.12,78170.88,3.0,0.00078,0.0,0.17879]
[1778950222221,52.12,78169.72,3.0,0.00078,0.0,0.1786]
[1778950228263,52.12,78162.42,3.0,0.00078,0.0,0.1774]
[1778950233298,52.12,78153.76,3.0,0.00077,0.0,0.17572]
[1778950238333,52.12,78146.79,3.0,0.00076,0.0,0.17458]
[1778950243368,52.12,78144.79,3.0,0.00076,0.0,0.17426]
[1778950250424,52.12,78138.81,3.0,0.00076,0.0,0.17329]
[1778950255455,52.12,78126.87,3.0,0.00075,0.0,0.17138]
[1778950260490,52.12,78132.27,3.0,0.00075,0.0,0.17224]
[1778950265525,52.12,78136.23,3.0,0.00076,0.0,0.17288]
[1778950270560,52.12,78139.98,3.0,0.00076,0.0,0.17348]
[1778950275595,52.12,78157.56,3.0,0.00077,0.0,0.17634]
[1778950280630,52.12,78159.64,3.0,0.00077,0.0,0.17668]
[1778950285665,52.12,78162.08,3.0,0.00078,0.0,0.17708]
[1778950290700,52.12,78162.89,3.0,0.00078,0.0,0.17721]
[1778950295735,52.12,78181.35,3.0,0.00079,0.0,0.18001]
[1778950301777,52.12,78185.69,3.0,0.00079,0.0,0.18073]
[1778950309833,52.12,78185.98,3.0,0.00079,0.0,0.18078]
[1778950314868,52.12,78184.45,3.0,0.00079,0.0,0.18052]
[1778950319903,52.12,78179.8,3.0,0.00079,0.0,0.17975]
[1778950324938,52.12,78175.72,3.0,0.00079,0.0,0.17907]
[1778950329975,52.12,78170.05,3.0,0.00078,0.0,0.17813]
[1778950335009,52.12,78169.84,3.0,0.00078,0.0,0.1781]
[1778950340045,52.12,78170.73,3.0,0.00078,0.0,0.17824]
[1778950345080,52.12,78173.96,3.0,0.00078,0.0,0.17878]
[1778950347691,52.12,78175.41,3.0,0.00079,0.0,0.17902]
[1778950353136,52.12,78161.06,3.0,0.00077,0.0,0.17639]
[1778950356213,52.12,78161.4,3.0,0.00077,0.0,0.17645]
[1778950363206,52.12,78157.84,3.0,0.00077,0.0,0.17586]
[1778950368241,52.12,78144.58,3.0,0.00076,0.0,0.17371]
[1778950373274,52.12,78144.67,3.0,0.00076,0.0,0.17373]
[1778950378311,52.12,78158.05,3.0,0.00077,0.0,0.1759]
[1778950383346,52.12,78160.26,3.0,0.00077,0.0,0.17626]
[1778950388386,52.12,78162.06,3.0,0.00077,0.0,0.17655]
[1778950390296,52.12,78162.06,3.0,0.00077,0.0,0.17655]
[1778950395435,52.12,78165.84,3.0,0.00078,0.0,0.17718]
[1778950400470,52.12,78167.67,3.0,0.00078,0.0,0.17748]
[1778950405505,52.12,78168.88,3.0,0.00078,0.0,0.17768]
[1778950407335,52.12,78169.4,3.0,0.00078,0.0,0.17776]
[1778950412554,52.12,78166.65,3.0,0.00078,0.0,0.17705]
[1778950417589,52.12,78168.12,3.0,0.00078,0.0,0.17729]
[1778950420599,52.12,78168.09,3.0,0.00078,0.0,0.17728]
[1778950420605,52.12,78168.09,3.0,0.00078,0.0,0.17728]
[1778950421569,52.12,78167.92,3.0,0.00078,0.0,0.17726]
[1778950426658,52.12,78170.43,3.0,0.00078,0.0,0.17767]
[1778950431693,52.12,78178.34,3.0,0.00079,0.0,0.17898]
[1778950436728,52.12,78166.23,3.0,0.00078,0.0,0.17698]
[1778950441763,52.12,78166.18,3.0,0.00078,0.0,0.17697]
[1778950446798,52.12,78169.49,3.0,0.00078,0.0,0.17751]
[1778950451833,52.12,78168.85,3.0,0.00078,0.0,0.17741]
[1778950457879,52.12,78168.93,3.0,0.00078,0.0,0.17742]
[1778950462910,52.12,78169.54,3.0,0.00078,0.0,0.17752]
[1778950467945,52.12,78169.33,3.0,0.00078,0.0,0.17749]
[1778950473987,52.12,78169.29,3.0,0.00078,0.0,0.17722]
[1778950479022,52.12,78168.77,3.0,0.00078,0.0,0.17713]
[1778950484057,52.12,78168.84,3.0,0.00078,0.0,0.17715]
[1778950489092,52.12,78169.18,3.0,0.00078,0.0,0.1772]
[1778950494127,52.12,78169.44,3.0,0.00078,0.0,0.17724]
[1778950499743,52.12,78169.44,3.0,0.00078,0.0,0.17724]
[1778950505204,52.12,78169.47,3.0,0.00078,0.0,0.17725]
[1778950510240,52.12,78170.21,3.0,0.00078,0.0,0.17737]
[1778950515275,52.12,78170.26,3.0,0.00078,0.0,0.17738]
[1778950521317,52.12,78170.64,3.0,0.00078,0.0,0.17744]
[1778950526352,52.12,78170.5,3.0,0.00078,0.0,0.17742]
[1778950531387,52.12,78170.56,3.0,0.00078,0.0,0.17717]
[1778950538437,52.12,78173.08,3.0,0.00078,0.0,0.17758]
[1778950543472,52.12,78165.91,3.0,0.00077,0.0,0.1764]
[1778950548507,52.12,78166.6,3.0,0.00077,0.0,0.17652]
[1778950553542,52.12,78166.43,3.0,0.00077,0.0,0.17649]
[1778950558577,52.12,78166.74,3.0,0.00077,0.0,0.17654]
[1778950563612,52.12,78175.81,3.0,0.00078,0.0,0.17803]
[1778950568647,52.12,78179.86,3.0,0.00078,0.0,0.1787]
[1778950570303,52.12,78179.86,3.0,0.00078,0.0,0.1787]
[1778950571543,52.12,78180.63,3.0,0.00079,0.0,0.17883]
[1778950577710,52.12,78182.07,3.0,0.00079,0.0,0.17907]
[1778950582745,52.12,78177.77,3.0,0.00078,0.0,0.17836]
[1778950587780,52.12,78182.29,3.0,0.00079,0.0,0.17911]
[1778950592815,52.12,78182.99,3.0,0.00079,0.0,0.17896]
[1778950602885,52.12,78183.03,3.0,0.00079,0.0,0.17897]
[1778950607920,52.12,78172.91,3.0,0.00078,0.0,0.17729]
[1778950612955,52.12,78172.85,3.0,0.00078,0.0,0.17728]
[1778950617990,52.12,78172.48,3.0,0.00078,0.0,0.17722]
[1778950623027,52.12,78170.57,3.0,0.00078,0.0,0.17691]
[1778950629069,52.12,78168.93,3.0,0.00077,0.0,0.17664]
[1778950634104,52.12,78169.34,3.0,0.00078,0.0,0.17671]
[1778950639139,52.12,78164.71,3.0,0.00077,0.0,0.17595]
[1778950644174,52.12,78164.86,3.0,0.00077,0.0,0.17597]
[1778950650216,52.12,78164.28,3.0,0.00077,0.0,0.17588]
[1778950656258,52.12,78165.18,3.0,0.00077,0.0,0.17577]
[1778950662300,52.12,78165.11,3.0,0.00077,0.0,0.17575]
[1778950667335,52.12,78163.96,3.0,0.00077,0.0,0.17557]
[1778950672370,52.12,78164.11,3.0,0.00077,0.0,0.17559]
[1778950677405,52.12,78164.25,3.0,0.00077,0.0,0.17561]
[1778950682440,52.12,78163.91,3.0,0.00077,0.0,0.17556]
[1778950688482,52.12,78164.5,3.0,0.00077,0.0,0.17565]
[1778950693537,52.12,78150.56,3.0,0.00076,0.0,0.17339]
[1778950696874,52.12,78146.59,3.0,0.00076,0.0,0.17275]
[1778950702588,52.12,78150.98,3.0,0.00076,0.0,0.17346]
[1778950705400,52.12,78151.91,3.0,0.00076,0.0,0.17361]
[1778950714672,52.12,78146.72,3.0,0.00076,0.0,0.17252]
[1778950719707,52.12,78146.68,3.0,0.00076,0.0,0.17251]
[1778950722435,52.12,78146.69,3.0,0.00076,0.0,0.17251]
[1778950727763,52.12,78146.84,3.0,0.00076,0.0,0.17254]
[1778950735819,52.12,78145.9,3.0,0.00076,0.0,0.17239]
[1778950739439,52.12,78144.94,3.0,0.00075,0.0,0.17223]
[1778950748910,52.12,78144.7,3.0,0.00075,0.0,0.17219]
[1778950753945,52.12,78144.91,3.0,0.00075,0.0,0.17223]
[1778950756462,52.12,78144.5,3.0,0.00075,0.0,0.17216]
[1778950766030,52.12,78144.79,3.0,0.00075,0.0,0.17221]
[1778950771065,52.12,78143.48,3.0,0.00075,0.0,0.17174]
[1778950773483,52.12,78142.48,3.0,0.00075,0.0,0.17158]
[1778950781119,52.12,78142.44,3.0,0.00075,0.0,0.17158]
[1778950788184,52.12,78146.39,3.0,0.00075,0.0,0.17221]
[1778950790524,52.12,78147.35,3.0,0.00076,0.0,0.17236]
[1778950798255,52.12,78175.72,3.0,0.00078,0.0,0.17697]
[1778950803293,52.12,78184.0,3.0,0.00078,0.0,0.17834]
[1778950805726,52.12,78183.88,3.0,0.00078,0.0,0.17832]
[1778950811352,52.12,78178.88,3.0,0.00078,0.0,0.17749]
[1778950816387,52.12,78187.73,3.0,0.00079,0.0,0.17896]
[1778950821423,52.12,78189.42,3.0,0.00079,0.0,0.17924]
[1778950822806,52.12,78189.04,3.0,0.00079,0.0,0.17917]
[1778950831492,52.12,78189.68,3.0,0.00079,0.0,0.17902]
[1778950839548,52.12,78190.22,3.0,0.00079,0.0,0.17911]
[1778950839849,52.12,78190.22,3.0,0.00079,0.0,0.17911]
[1778950845590,52.12,78200.65,3.0,0.0008,0.0,0.18085]
[1778950850625,52.12,78201.73,3.0,0.0008,0.0,0.18103]
[1778950856898,52.12,78202.33,3.0,0.0008,0.0,0.18113]
[1778950863717,52.12,78205.71,3.0,0.0008,0.0,0.18169]
[1778950868752,52.12,78206.61,3.0,0.0008,0.0,0.18185]
[1778950873932,52.12,78209.62,3.0,0.0008,0.0,0.18235]
[1778950879829,52.12,78210.42,3.0,0.0008,0.0,0.18249]
[1778950886878,52.12,78210.47,3.0,0.0008,0.0,0.1825]
[1778950890977,52.12,78210.47,3.0,0.0008,0.0,0.1825]
[1778950896948,52.12,78214.78,3.0,0.00081,0.0,0.18296]
[1778950902991,52.12,78213.85,3.0,0.0008,0.0,0.1828]
[1778950907994,52.12,78215.07,3.0,0.00081,0.0,0.18301]
[1778950913060,52.12,78215.02,3.0,0.00081,0.0,0.183]
[1778950918096,52.12,78224.94,3.0,0.00081,0.0,0.18469]
[1778950923131,52.12,78227.71,3.0,0.00082,0.0,0.18516]
[1778950925044,52.12,78227.75,3.0,0.00082,0.0,0.18517]
[1778950930180,52.12,78229.15,3.0,0.00082,0.0,0.1854]
[1778950935215,52.12,78227.49,3.0,0.00082,0.0,0.18512]
[1778950940250,52.12,78223.64,3.0,0.00081,0.0,0.18446]
[1778950942076,52.12,78223.31,3.0,0.00081,0.0,0.18441]
[1778950947299,52.12,78219.17,3.0,0.00081,0.0,0.1837]
[1778950954348,52.12,78218.45,3.0,0.00081,0.0,0.18331]
[1778950959116,52.12,78218.47,3.0,0.00081,0.0,0.18331]
[1778950965426,52.12,78218.69,3.0,0.00081,0.0,0.18335]
[1778950970461,52.12,78221.36,3.0,0.00081,0.0,0.18381]
[1778950975496,52.12,78223.38,3.0,0.00081,0.0,0.18415]
[1778950976138,52.12,78223.38,3.0,0.00081,0.0,0.18415]
[1778950989594,52.12,78218.11,3.0,0.00081,0.0,0.18325]
[1778950993180,52.12,78218.11,3.0,0.00081,0.0,0.18325]
[1778951005706,52.12,78218.15,3.0,0.00081,0.0,0.18326]
[1778951010218,52.12,78218.15,3.0,0.00081,0.0,0.18326]
[1778951015776,52.12,78222.92,3.0,0.00081,0.0,0.1838]
[1778951020811,52.12,78226.74,3.0,0.00081,0.0,0.18445]
[1778951027260,52.12,78227.29,3.0,0.00081,0.0,0.18455]
[1778951031598,52.12,78227.3,3.0,0.00081,0.0,0.18455]
[1778951032610,52.12,78227.3,3.0,0.00081,0.0,0.18455]
[1778951037938,52.12,78229.4,3.0,0.00081,0.0,0.18491]
[1778951042973,52.12,78229.94,3.0,0.00082,0.0,0.185]
[1778951044282,52.12,78229.94,3.0,0.00082,0.0,0.185]
[1778951050022,52.12,78229.97,3.0,0.00082,0.0,0.185]
[1778951056064,52.12,78230.01,3.0,0.00082,0.0,0.18501]
[1778951061321,52.12,78230.01,3.0,0.00082,0.0,0.18501]
[1778951067141,52.12,78230.19,3.0,0.00082,0.0,0.18504]
[1778951074190,52.12,78230.44,3.0,0.00081,0.0,0.18481]
[1778951078325,52.12,78230.46,3.0,0.00081,0.0,0.18482]
[1778951085267,52.12,78230.9,3.0,0.00081,0.0,0.18489]
[1778951090302,52.12,78232.32,3.0,0.00082,0.0,0.18513]
[1778951095365,52.12,78232.16,3.0,0.00082,0.0,0.18511]
[1778951101379,52.12,78231.51,3.0,0.00082,0.0,0.185]
[1778951106414,52.12,78231.37,3.0,0.00081,0.0,0.18497]
[1778951111449,52.12,78232.14,3.0,0.00082,0.0,0.1851]
[1778951112413,52.12,78232.14,3.0,0.00082,0.0,0.1851]
[1778951119505,52.12,78235.05,3.0,0.00082,0.0,0.1856]
[1778951124540,52.12,78238.87,3.0,0.00082,0.0,0.18626]
[1778951129433,52.12,78238.63,3.0,0.00082,0.0,0.18622]
[1778951134610,52.12,78239.08,3.0,0.00082,0.0,0.18602]
[1778951141659,52.12,78239.39,3.0,0.00082,0.0,0.18607]
[1778951146473,52.12,78239.95,3.0,0.00082,0.0,0.18617]
[1778951151729,52.12,78246.0,3.0,0.00083,0.0,0.18721]
[1778951157771,52.12,78247.39,3.0,0.00083,0.0,0.18745]
[1778951163509,52.12,78246.72,3.0,0.00083,0.0,0.18734]
[1778951168858,52.12,78241.09,3.0,0.00082,0.0,0.18637]
[1778951173893,52.12,78242.06,3.0,0.00082,0.0,0.18653]
[1778951178928,52.12,78241.8,3.0,0.00082,0.0,0.18649]
[1778951180588,52.12,78241.8,3.0,0.00082,0.0,0.18649]
[1778951186984,52.12,78241.8,3.0,0.00082,0.0,0.18649]
[1778951192019,52.12,78241.72,3.0,0.00082,0.0,0.1862]
[1778951197632,52.12,78241.71,3.0,0.00082,0.0,0.1862]
[1778951203183,52.12,78241.79,3.0,0.00082,0.0,0.18621]
[1778951211154,52.12,78241.93,3.0,0.00082,0.0,0.18624]
[1778951214668,52.12,78241.86,3.0,0.00082,0.0,0.18623]
[1778951224245,52.12,78241.82,3.0,0.00082,0.0,0.18622]
[1778951230287,52.12,78241.92,3.0,0.00082,0.0,0.18624]
[1778951231690,52.12,78241.92,3.0,0.00082,0.0,0.18624]
[1778951244385,52.12,78242.15,3.0,0.00082,0.0,0.18628]
[1778951248755,52.12,78243.64,3.0,0.00082,0.0,0.18653]
[1778951257476,52.12,78243.57,3.0,0.00082,0.0,0.18625]
[1778951262511,52.12,78234.92,3.0,0.00081,0.0,0.18476]
[1778951265755,52.12,78235.3,3.0,0.00081,0.0,0.18483]
[1778951271574,52.12,78235.32,3.0,0.00081,0.0,0.18483]
[1778951277616,52.12,78235.34,3.0,0.00081,0.0,0.18484]
[1778951282833,52.12,78234.62,3.0,0.00081,0.0,0.18471]
[1778951288693,52.12,78234.66,3.0,0.00081,0.0,0.18472]
[1778951294735,52.12,78234.33,3.0,0.00081,0.0,0.18466]
[1778951299872,52.12,78234.77,3.0,0.00081,0.0,0.18474]
[1778951305812,52.12,78234.98,3.0,0.00081,0.0,0.18478]
[1778951310847,52.12,78234.96,3.0,0.00081,0.0,0.18477]
[1778951316915,52.12,78235.05,3.0,0.00081,0.0,0.18452]
[1778951323938,52.12,78235.36,3.0,0.00081,0.0,0.18457]
[1778951331994,52.12,78234.66,3.0,0.00081,0.0,0.18445]
[1778951333919,52.12,78235.0,3.0,0.00081,0.0,0.18451]
[1778951340050,52.12,78235.08,3.0,0.00081,0.0,0.18452]
[1778951349114,52.12,78235.09,3.0,0.00081,0.0,0.18452]
[1778951350938,52.12,78235.09,3.0,0.00081,0.0,0.18452]
[1778951356163,52.12,78247.81,3.0,0.00082,0.0,0.18671]
[1778951363212,52.12,78247.72,3.0,0.00082,0.0,0.18669]
[1778951367977,52.12,78247.09,3.0,0.00082,0.0,0.18658]
[1778951373285,52.12,78241.72,3.0,0.00082,0.0,0.18539]
[1778951378320,52.12,78241.53,3.0,0.00082,0.0,0.18535]
[1778951385002,52.12,78239.27,3.0,0.00082,0.0,0.18497]
[1778951390404,52.12,78239.86,3.0,0.00082,0.0,0.18507]
[1778951396446,52.12,78239.12,3.0,0.00082,0.0,0.18494]
[1778951402042,52.12,78239.3,3.0,0.00082,0.0,0.18497]
[1778951407523,52.12,78237.27,3.0,0.00081,0.0,0.18462]
[1778951412559,52.12,78228.54,3.0,0.00081,0.0,0.18314]
[1778951417594,52.12,78226.54,3.0,0.00081,0.0,0.1828]
[1778951419072,52.12,78226.54,3.0,0.00081,0.0,0.1828]
[1778951424643,52.12,78223.98,3.0,0.0008,0.0,0.18237]
[1778951429678,52.12,78223.73,3.0,0.0008,0.0,0.18232]
[1778951434724,52.12,78223.6,3.0,0.0008,0.0,0.18203]
[1778951436106,52.12,78223.6,3.0,0.0008,0.0,0.18203]
[1778951441773,52.12,78223.68,3.0,0.0008,0.0,0.18205]
[1778951446808,52.12,78223.77,3.0,0.0008,0.0,0.18206]
[1778951451843,52.12,78225.25,3.0,0.0008,0.0,0.18231]
[1778951453152,52.12,78225.25,3.0,0.0008,0.0,0.18231]
[1778951461913,52.12,78225.04,3.0,0.0008,0.0,0.18228]
[1778951466948,52.12,78224.95,3.0,0.0008,0.0,0.18226]
[1778951470168,52.12,78224.95,3.0,0.0008,0.0,0.18226]
[1778951477019,52.12,78225.43,3.0,0.0008,0.0,0.18234]
[1778951482054,52.12,78225.51,3.0,0.0008,0.0,0.18236]
[1778951487188,52.12,78225.44,3.0,0.0008,0.0,0.18235]
[1778951495145,52.12,78227.5,3.0,0.0008,0.0,0.18242]
[1778951500180,52.12,78227.16,3.0,0.0008,0.0,0.18237]
[1778951504210,52.12,78227.0,3.0,0.0008,0.0,0.18234]
[1778951512264,52.12,78227.1,3.0,0.0008,0.0,0.18236]
[1778951516057,52.12,78227.01,3.0,0.0008,0.0,0.18234]
[1778951523275,52.12,78227.1,3.0,0.0008,0.0,0.18236]
[1778951533036,52.12,78226.6,3.0,0.0008,0.0,0.18227]
[1778951541472,52.12,78227.11,3.0,0.0008,0.0,0.18236]
[1778951546507,52.12,78226.71,3.0,0.0008,0.0,0.18229]
[1778951550058,52.12,78226.71,3.0,0.0008,0.0,0.18229]
[1778951555570,52.12,78227.24,3.0,0.0008,0.0,0.18211]
[1778951561612,52.12,78227.44,3.0,0.0008,0.0,0.18215]
[1778951567098,52.12,78227.05,3.0,0.0008,0.0,0.18208]
[1778951572690,52.12,78226.84,3.0,0.0008,0.0,0.18205]
[1778951578732,52.12,78226.74,3.0,0.0008,0.0,0.18203]
[1778951584138,52.12,78227.04,3.0,0.0008,0.0,0.18208]
[1778951591823,52.12,78227.11,3.0,0.0008,0.0,0.18209]
[1778951596860,52.12,78227.09,3.0,0.0008,0.0,0.18209]
[1778951601895,52.12,78232.34,3.0,0.00081,0.0,0.18298]
[1778951606930,52.12,78229.45,3.0,0.0008,0.0,0.18249]
[1778951611965,52.12,78226.49,3.0,0.0008,0.0,0.18172]
[1778951619014,52.12,78226.02,3.0,0.0008,0.0,0.18164]
[1778951625248,52.12,78226.48,3.0,0.0008,0.0,0.18172]
[1778951632106,52.12,78226.46,3.0,0.0008,0.0,0.18171]
[1778951638148,52.12,78226.56,3.0,0.0008,0.0,0.18173]
[1778951642597,52.12,78226.56,3.0,0.0008,0.0,0.18173]
[1778951643608,52.12,78226.56,3.0,0.0008,0.0,0.18173]
[1778951650232,52.12,78226.61,3.0,0.0008,0.0,0.18174]
[1778951655267,52.12,78226.18,3.0,0.0008,0.0,0.18167]
[1778951660302,52.12,78221.07,3.0,0.0008,0.0,0.18081]
[1778951665337,52.12,78217.15,3.0,0.00079,0.0,0.18015]
[1778951670372,52.12,78217.14,3.0,0.00079,0.0,0.18015]
[1778951674126,52.12,78217.39,3.0,0.00079,0.0,0.17992]
[1778951679435,52.12,78226.03,3.0,0.0008,0.0,0.18137]
[1778951684471,52.12,78234.1,3.0,0.00081,0.0,0.18274]
[1778951689506,52.12,78246.34,3.0,0.00082,0.0,0.18482]
[1778951694541,52.12,78246.54,3.0,0.00082,0.0,0.18485]
[1778951699576,52.12,78246.51,3.0,0.00082,0.0,0.18485]
[1778951704611,52.12,78246.49,3.0,0.00082,0.0,0.18484]
[1778951712667,52.12,78246.34,3.0,0.00082,0.0,0.18482]
[1778951718252,52.12,78246.66,3.0,0.00082,0.0,0.18487]
[1778951723747,52.12,78246.84,3.0,0.00082,0.0,0.1849]
[1778951728782,52.12,78246.79,3.0,0.00082,0.0,0.1849]
[1778951733817,52.12,78245.55,3.0,0.00081,0.0,0.18441]
[1778951738852,52.12,78245.29,3.0,0.00081,0.0,0.18437]
[1778951746908,52.12,78245.33,3.0,0.00081,0.0,0.18437]
[1778951751943,52.12,78245.44,3.0,0.00081,0.0,0.18439]
[1778951756978,52.12,78245.46,3.0,0.00081,0.0,0.1844]
[1778951762013,52.12,78244.89,3.0,0.00081,0.0,0.1843]
[1778951768055,52.12,78245.5,3.0,0.00081,0.0,0.1844]
[1778951773090,52.12,78244.15,3.0,0.00081,0.0,0.18417]
[1778951778125,52.12,78243.96,3.0,0.00081,0.0,0.18414]
[1778951783160,52.12,78243.99,3.0,0.00081,0.0,0.18415]
[1778951788195,52.12,78239.22,3.0,0.00081,0.0,0.18333]
[1778951793230,52.12,78235.67,3.0,0.0008,0.0,0.18246]
[1778951798266,52.12,78233.19,3.0,0.0008,0.0,0.18204]
[1778951803300,52.12,78233.1,3.0,0.0008,0.0,0.18203]
[1778951809342,52.12,78233.35,3.0,0.0008,0.0,0.18207]
[1778951814377,52.12,78233.17,3.0,0.0008,0.0,0.18204]
[1778951821427,52.12,78232.77,3.0,0.0008,0.0,0.18197]
[1778951830489,52.12,78232.82,3.0,0.0008,0.0,0.18198]
[1778951836531,52.12,78233.3,3.0,0.0008,0.0,0.18206]
[1778951841566,52.12,78232.62,3.0,0.0008,0.0,0.18195]
[1778951847608,52.12,78220.99,3.0,0.00079,0.0,0.17999]
[1778951852643,52.12,78214.56,3.0,0.00079,0.0,0.17866]
[1778951857678,52.12,78211.3,3.0,0.00078,0.0,0.17812]
[1778951862713,52.12,78211.32,3.0,0.00078,0.0,0.17812]
[1778951874797,52.12,78202.64,3.0,0.00078,0.0,0.17669]
[1778951879832,52.12,78205.29,3.0,0.00078,0.0,0.17713]
[1778951884867,52.12,78215.91,3.0,0.00079,0.0,0.17888]
[1778951890909,52.12,78219.11,3.0,0.00079,0.0,0.17942]
[1778951895944,52.12,78220.13,3.0,0.00079,0.0,0.17959]
[1778951901986,52.12,78221.03,3.0,0.00079,0.0,0.17974]
[1778951907021,52.12,78224.6,3.0,0.00079,0.0,0.18033]
[1778951912056,52.12,78224.82,3.0,0.00079,0.0,0.1801]
[1778951919105,52.12,78224.87,3.0,0.00079,0.0,0.18011]
[1778951924140,52.12,78225.8,3.0,0.00079,0.0,0.18027]
[1778951929175,52.12,78225.57,3.0,0.00079,0.0,0.18023]
[1778951934210,52.12,78228.07,3.0,0.0008,0.0,0.18065]
[1778951939246,52.12,78227.94,3.0,0.0008,0.0,0.18063]
[1778951944281,52.12,78226.74,3.0,0.00079,0.0,0.18042]
[1778951950323,52.12,78226.56,3.0,0.00079,0.0,0.18039]
[1778951958381,52.12,78226.47,3.0,0.00079,0.0,0.18038]
[1778951964423,52.12,78226.46,3.0,0.00079,0.0,0.18038]
[1778951969458,52.12,78219.78,3.0,0.00079,0.0,0.17926]
[1778951974493,52.12,78220.51,3.0,0.00079,0.0,0.17912]
[1778951979528,52.12,78218.86,3.0,0.00079,0.0,0.17884]
[1778951985570,52.12,78220.79,3.0,0.00079,0.0,0.17917]
[1778951990605,52.12,78224.24,3.0,0.00079,0.0,0.17974]
[1778951995640,52.12,78232.38,3.0,0.0008,0.0,0.1811]
[1778951998662,52.12,78259.23,3.0,0.00082,0.0,0.18567]
[1778952003701,52.12,78267.64,3.0,0.00083,0.0,0.18712]
[1778952009743,52.12,78268.61,3.0,0.00083,0.0,0.18728]
[1778952014778,52.12,78268.7,3.0,0.00083,0.0,0.1873]
[1778952019813,52.12,78268.74,3.0,0.00083,0.0,0.18731]
[1778952024848,52.12,78259.96,3.0,0.00082,0.0,0.18579]
[1778952030890,52.12,78256.2,3.0,0.00082,0.0,0.18515]
[1778952036932,52.12,78255.29,3.0,0.00082,0.0,0.18472]
[1778952045996,52.12,78254.89,3.0,0.00082,0.0,0.18465]
[1778952051031,52.12,78252.86,3.0,0.00081,0.0,0.1843]
[1778952056066,52.12,78248.92,3.0,0.00081,0.0,0.18363]
[1778952061101,52.12,78240.39,3.0,0.0008,0.0,0.18219]
[1778952067143,52.12,78239.09,3.0,0.0008,0.0,0.18197]
[1778952074193,52.12,78238.42,3.0,0.0008,0.0,0.18185]
[1778952085271,52.12,78237.83,3.0,0.0008,0.0,0.18175]
[1778952090306,52.12,78238.0,3.0,0.0008,0.0,0.18178]
[1778952095341,52.12,78237.66,3.0,0.0008,0.0,0.18146]
[1778952100376,52.12,78236.72,3.0,0.0008,0.0,0.1813]
[1778952108432,52.12,78236.51,3.0,0.0008,0.0,0.18126]
[1778952122530,52.12,78236.95,3.0,0.0008,0.0,0.18134]
[1778952127565,52.12,78243.43,3.0,0.0008,0.0,0.18243]
[1778952132605,52.12,78248.69,3.0,0.00081,0.0,0.18332]
[1778952137637,52.12,78248.9,3.0,0.00081,0.0,0.18336]
[1778952147708,52.12,78248.9,3.0,0.00081,0.0,0.18336]
[1778952152743,52.12,78248.17,3.0,0.00081,0.0,0.18296]
[1778952157778,52.12,78248.28,3.0,0.00081,0.0,0.18298]
[1778952162813,52.12,78249.01,3.0,0.00081,0.0,0.18311]
[1778952168855,52.12,78249.41,3.0,0.00081,0.0,0.18317]
[1778952174897,52.12,78248.27,3.0,0.00081,0.0,0.18298]
[1778952180939,52.12,78248.3,3.0,0.00081,0.0,0.18299]
[1778952186982,52.12,78248.85,3.0,0.00081,0.0,0.18308]
[1778952192018,52.12,78258.02,3.0,0.00082,0.0,0.18464]
[1778952197053,52.12,78263.08,3.0,0.00082,0.0,0.18551]
[1778952202088,52.12,78256.66,3.0,0.00081,0.0,0.18441]
[1778952208130,52.12,78256.72,3.0,0.00081,0.0,0.18442]
[1778952214172,52.12,78256.41,3.0,0.00081,0.0,0.1841]
[1778952219207,52.12,78256.35,3.0,0.00081,0.0,0.18409]
[1778952224242,52.12,78255.05,3.0,0.00081,0.0,0.18386]
[1778952229277,52.12,78255.94,3.0,0.00081,0.0,0.18402]
[1778952234312,52.12,78256.34,3.0,0.00081,0.0,0.18408]
[1778952239347,52.12,78257.66,3.0,0.00081,0.0,0.18431]
[1778952244382,52.12,78257.81,3.0,0.00081,0.0,0.18433]
[1778952249417,52.12,78258.12,3.0,0.00081,0.0,0.18439]
[1778952253597,52.12,78257.07,3.0,0.00081,0.0,0.18421]
[1778952254381,52.12,78255.53,3.0,0.00081,0.0,0.18395]
[1778952259488,52.12,78254.34,3.0,0.00081,0.0,0.18374]
[1778952264523,52.12,78253.25,3.0,0.00081,0.0,0.18356]
[1778952269559,52.12,78252.82,3.0,0.00081,0.0,0.18348]
[1778952274594,52.12,78252.79,3.0,0.00081,0.0,0.18321]
[1778952279629,52.12,78251.09,3.0,0.00081,0.0,0.18292]
[1778952284664,52.12,78251.53,3.0,0.00081,0.0,0.18299]
[1778952289699,52.12,78251.71,3.0,0.00081,0.0,0.18303]
[1778952294734,52.12,78271.18,3.0,0.00082,0.0,0.18636]
[1778952299769,52.12,78278.86,3.0,0.00083,0.0,0.18769]
[1778952304804,52.12,78282.58,3.0,0.00083,0.0,0.18833]
[1778952311854,52.12,78283.11,3.0,0.00083,0.0,0.18842]
[1778952316888,52.12,78284.8,3.0,0.00083,0.0,0.18872]
[1778952322930,52.12,78284.87,3.0,0.00083,0.0,0.18873]
[1778952328972,52.12,78284.94,3.0,0.00083,0.0,0.18874]
[1778952338035,52.12,78285.1,3.0,0.00083,0.0,0.18849]
[1778952343070,52.12,78286.41,3.0,0.00083,0.0,0.18872]
[1778952348105,52.12,78286.6,3.0,0.00084,0.0,0.18876]
[1778952353140,52.12,78289.67,3.0,0.00084,0.0,0.18929]
[1778952359182,52.12,78294.75,3.0,0.00084,0.0,0.19018]
[1778952364217,52.12,78295.6,3.0,0.00084,0.0,0.19033]
[1778952369252,52.12,78297.18,3.0,0.00084,0.0,0.19061]
[1778952374287,52.12,78295.19,3.0,0.00084,0.0,0.19026]
[1778952380329,52.12,78294.99,3.0,0.00084,0.0,0.19023]
[1778952385365,52.12,78294.38,3.0,0.00084,0.0,0.19012]
[1778952391407,52.12,78294.38,3.0,0.00084,0.0,0.18984]
[1778952396442,52.12,78294.14,3.0,0.00084,0.0,0.1898]
[1778952401477,52.12,78292.93,3.0,0.00084,0.0,0.18959]
[1778952406512,52.12,78291.47,3.0,0.00084,0.0,0.18933]
[1778952411547,52.12,78291.47,3.0,0.00084,0.0,0.18933]
[1778952417589,52.12,78288.56,3.0,0.00084,0.0,0.18882]
[1778952422624,52.12,78287.13,3.0,0.00083,0.0,0.18857]
[1778952428666,52.12,78287.03,3.0,0.00083,0.0,0.18855]
[1778952433701,52.12,78279.29,3.0,0.00083,0.0,0.18721]
[1778952440750,52.12,78278.47,3.0,0.00083,0.0,0.18707]
[1778952445787,52.12,78275.67,3.0,0.00082,0.0,0.18658]
[1778952453843,52.12,78275.27,3.0,0.00082,0.0,0.18624]
[1778952458878,52.12,78273.08,3.0,0.00082,0.0,0.18586]
[1778952463913,52.12,78272.47,3.0,0.00082,0.0,0.18576]
[1778952468948,52.12,78272.46,3.0,0.00082,0.0,0.18576]
[1778952473987,52.12,78266.8,3.0,0.00082,0.0,0.18478]
[1778952479022,52.12,78267.16,3.0,0.00082,0.0,0.18485]
[1778952489093,52.12,78267.46,3.0,0.00082,0.0,0.1849]
[1778952494128,52.12,78265.42,3.0,0.00082,0.0,0.18455]
[1778952499163,52.12,78248.92,3.0,0.0008,0.0,0.18174]
[1778952504198,52.12,78245.44,3.0,0.0008,0.0,0.18116]
[1778952509233,52.12,78233.95,3.0,0.00079,0.0,0.17923]
[1778952514269,52.12,78234.8,3.0,0.00079,0.0,0.17911]
[1778952519306,52.12,78243.49,3.0,0.0008,0.0,0.18056]
[1778952524341,52.12,78243.89,3.0,0.0008,0.0,0.18063]
[1778952529384,52.12,78244.42,3.0,0.0008,0.0,0.18072]
[1778952534419,52.12,78243.53,3.0,0.0008,0.0,0.18057]
[1778952539454,52.12,78244.57,3.0,0.0008,0.0,0.18074]
[1778952544493,52.12,78248.2,3.0,0.0008,0.0,0.18136]
[1778952549527,52.12,78250.22,3.0,0.0008,0.0,0.1817]
[1778952555569,52.12,78249.79,3.0,0.0008,0.0,0.18162]
[1778952560604,52.12,78250.03,3.0,0.0008,0.0,0.18166]
[1778952565639,52.12,78252.11,3.0,0.0008,0.0,0.18201]
[1778952570674,52.12,78254.08,3.0,0.0008,0.0,0.18235]
[1778952575709,52.12,78254.59,3.0,0.0008,0.0,0.18216]
[1778952580744,52.12,78254.51,3.0,0.0008,0.0,0.18215]
[1778952585779,52.12,78261.03,3.0,0.00081,0.0,0.18326]
[1778952590814,52.12,78261.51,3.0,0.00081,0.0,0.18334]
[1778952595849,52.12,78267.63,3.0,0.00081,0.0,0.18438]
[1778952600884,52.12,78266.87,3.0,0.00081,0.0,0.18425]
[1778952605919,52.12,78266.9,3.0,0.00081,0.0,0.18426]
[1778952610954,52.12,78266.95,3.0,0.00081,0.0,0.18427]
[1778952615989,52.12,78267.29,3.0,0.00081,0.0,0.18432]
[1778952623038,52.12,78267.48,3.0,0.00081,0.0,0.18436]
[1778952629082,52.12,78267.75,3.0,0.00081,0.0,0.1844]
[1778952629407,52.12,78267.75,3.0,0.00081,0.0,0.1844]
[1778952630464,52.12,78267.33,3.0,0.00081,0.0,0.18433]
[1778952636131,52.12,78267.23,3.0,0.00081,0.0,0.18404]
[1778952645194,52.12,78267.48,3.0,0.00081,0.0,0.18408]
[1778952650229,52.12,78267.43,3.0,0.00081,0.0,0.18408]
[1778952656273,52.12,78266.21,3.0,0.00081,0.0,0.18387]
[1778952658612,52.12,78265.74,3.0,0.00081,0.0,0.18379]
[1778952664329,52.12,78259.46,3.0,0.00081,0.0,0.18272]
[1778952675407,52.12,78259.09,3.0,0.00081,0.0,0.18266]
[1778952675650,52.12,78259.09,3.0,0.00081,0.0,0.18266]
[1778952685479,52.12,78257.94,3.0,0.00081,0.0,0.18246]
[1778952686893,52.12,78257.94,3.0,0.00081,0.0,0.18246]
[1778952695549,52.12,78258.05,3.0,0.0008,0.0,0.18221]
[1778952701196,52.12,78257.74,3.0,0.0008,0.0,0.18216]
[1778952706626,52.12,78254.47,3.0,0.0008,0.0,0.18161]
[1778952713675,52.12,78253.99,3.0,0.0008,0.0,0.18153]
[1778952718218,52.12,78254.47,3.0,0.0008,0.0,0.18161]
[1778952718221,52.12,78254.47,3.0,0.0008,0.0,0.18161]
[1778952723745,52.12,78254.83,3.0,0.0008,0.0,0.18167]
[1778952728780,52.12,78254.01,3.0,0.0008,0.0,0.18153]
[1778952733815,52.12,78253.71,3.0,0.0008,0.0,0.18148]
[1778952735255,52.12,78253.71,3.0,0.0008,0.0,0.18148]
[1778952740864,52.12,78251.63,3.0,0.0008,0.0,0.18113]
[1778952746931,52.12,78251.66,3.0,0.0008,0.0,0.18113]
[1778952752299,52.12,78251.62,3.0,0.0008,0.0,0.18113]
[1778952758008,52.12,78253.1,3.0,0.0008,0.0,0.18111]
[1778952763043,52.12,78253.1,3.0,0.0008,0.0,0.18111]
[1778952768078,52.12,78252.46,3.0,0.0008,0.0,0.181]
[1778952769337,52.12,78252.46,3.0,0.0008,0.0,0.181]
[1778952775133,52.12,78252.71,3.0,0.0008,0.0,0.18104]
[1778952780168,52.12,78250.59,3.0,0.0008,0.0,0.18069]
[1778952786342,52.12,78250.76,3.0,0.0008,0.0,0.18071]
[1778952792254,52.12,78251.06,3.0,0.0008,0.0,0.18076]
[1778952797289,52.12,78251.31,3.0,0.0008,0.0,0.18081]
[1778952802325,52.12,78251.7,3.0,0.0008,0.0,0.18087]
[1778952803365,52.12,78251.7,3.0,0.0008,0.0,0.18087]
[1778952809378,52.12,78251.35,3.0,0.0008,0.0,0.18081]
[1778952816427,52.12,78251.35,3.0,0.0008,0.0,0.18054]
[1778952820405,52.12,78251.35,3.0,0.0008,0.0,0.18054]
[1778952826497,52.12,78251.04,3.0,0.0008,0.0,0.18049]
[1778952830656,52.12,78251.03,3.0,0.0008,0.0,0.18049]
[1778952836567,52.12,78245.76,3.0,0.00079,0.0,0.17961]
[1778952841602,52.12,78249.76,3.0,0.0008,0.0,0.18028]
[1778952845930,52.12,78255.19,3.0,0.0008,0.0,0.18119]
[1778952851672,52.12,78261.23,3.0,0.0008,0.0,0.18221]
[1778952857714,52.12,78261.83,3.0,0.00081,0.0,0.18231]
[1778952862969,52.12,78259.78,3.0,0.0008,0.0,0.18196]
[1778952864598,52.12,78259.75,3.0,0.0008,0.0,0.18196]
[1778952864793,52.12,78259.75,3.0,0.0008,0.0,0.18196]
[1778952870805,52.12,78258.13,3.0,0.0008,0.0,0.18169]
[1778952875840,52.12,78259.06,3.0,0.0008,0.0,0.18157]
[1778952880875,52.12,78259.34,3.0,0.0008,0.0,0.18162]
[1778952885910,52.12,78259.24,3.0,0.0008,0.0,0.1816]
[1778952890946,52.12,78259.33,3.0,0.0008,0.0,0.18162]
[1778952895981,52.12,78263.84,3.0,0.00081,0.0,0.18238]
[1778952901019,52.12,78281.43,3.0,0.00082,0.0,0.18538]
[1778952906054,52.12,78282.73,3.0,0.00082,0.0,0.18561]
[1778952912096,52.12,78283.82,3.0,0.00082,0.0,0.18579]
[1778952917131,52.12,78285.16,3.0,0.00082,0.0,0.18603]
[1778952927201,52.12,78285.16,3.0,0.00082,0.0,0.18603]
[1778952932236,52.12,78285.78,3.0,0.00082,0.0,0.18586]
[1778952937271,52.12,78285.78,3.0,0.00082,0.0,0.18586]
[1778952942306,52.12,78285.86,3.0,0.00082,0.0,0.18587]
[1778952947341,52.12,78281.45,3.0,0.00082,0.0,0.18511]
[1778952953388,52.12,78276.03,3.0,0.00081,0.0,0.18418]
[1778952958423,52.12,78285.25,3.0,0.00082,0.0,0.18577]
[1778952963458,52.12,78287.09,3.0,0.00082,0.0,0.18608]
[1778952968493,52.12,78287.25,3.0,0.00082,0.0,0.18611]
[1778952973528,52.12,78287.53,3.0,0.00082,0.0,0.18616]
[1778952980578,52.12,78287.0,3.0,0.00082,0.0,0.18607]
[1778952985612,52.12,78293.05,3.0,0.00083,0.0,0.18711]
[1778952990647,52.12,78295.68,3.0,0.00083,0.0,0.18757]
[1778952997696,52.12,78296.39,3.0,0.00083,0.0,0.18742]
[1778953003738,52.12,78295.96,3.0,0.00083,0.0,0.18734]
[1778953012801,52.12,78296.03,3.0,0.00083,0.0,0.18735]
[1778953017836,52.12,78296.73,3.0,0.00083,0.0,0.18748]
[1778953022871,52.12,78291.37,3.0,0.00083,0.0,0.18655]
[1778953028540,52.12,78290.76,3.0,0.00083,0.0,0.18644]
[1778953033948,52.12,78293.02,3.0,0.00083,0.0,0.18683]
[1778953038983,52.12,78291.19,3.0,0.00083,0.0,0.18652]
[1778953044020,52.12,78291.3,3.0,0.00083,0.0,0.18654]
[1778953049055,52.12,78291.28,3.0,0.00083,0.0,0.18653]
[1778953054090,52.12,78290.86,3.0,0.00082,0.0,0.18618]
[1778953059125,52.12,78290.97,3.0,0.00082,0.0,0.1862]
[1778953064160,52.12,78291.47,3.0,0.00082,0.0,0.18629]
[1778953071209,52.12,78291.61,3.0,0.00082,0.0,0.18631]
[1778953076246,52.12,78291.19,3.0,0.00082,0.0,0.18624]
[1778953081281,52.12,78290.61,3.0,0.00082,0.0,0.18614]
[1778953088330,52.12,78288.42,3.0,0.00082,0.0,0.18576]
[1778953093365,52.12,78285.05,3.0,0.00082,0.0,0.18518]
[1778953098400,52.12,78283.71,3.0,0.00082,0.0,0.18495]
[1778953103435,52.12,78280.44,3.0,0.00082,0.0,0.18439]
[1778953108470,52.12,78279.83,3.0,0.00082,0.0,0.18429]
[1778953113506,52.12,78279.72,3.0,0.00081,0.0,0.184]
[1778953118544,52.12,78280.34,3.0,0.00081,0.0,0.1841]
[1778953123579,52.12,78269.05,3.0,0.00081,0.0,0.18218]
[1778953128614,52.12,78265.68,3.0,0.0008,0.0,0.18161]
[1778953134656,52.12,78265.73,3.0,0.0008,0.0,0.18162]
[1778953139691,52.12,78264.36,3.0,0.0008,0.0,0.18139]
[1778953144728,52.12,78259.51,3.0,0.0008,0.0,0.18058]
[1778953149763,52.12,78258.55,3.0,0.0008,0.0,0.18041]
[1778953154798,52.12,78259.28,3.0,0.0008,0.0,0.18054]
[1778953159833,52.12,78259.15,3.0,0.0008,0.0,0.18052]
[1778953164868,52.12,78256.57,3.0,0.0008,0.0,0.18008]
[1778953170910,52.12,78255.48,3.0,0.00079,0.0,0.1799]
[1778953176952,52.12,78260.28,3.0,0.0008,0.0,0.18044]
[1778953181987,52.12,78267.51,3.0,0.0008,0.0,0.18165]
[1778953187022,52.12,78265.45,3.0,0.0008,0.0,0.18131]
[1778953189628,52.12,78265.35,3.0,0.0008,0.0,0.18129]
[1778953195078,52.12,78262.0,3.0,0.0008,0.0,0.18073]
[1778953200113,52.12,78261.98,3.0,0.0008,0.0,0.18072]
[1778953206155,52.12,78262.23,3.0,0.0008,0.0,0.18076]
[1778953211190,52.12,78262.16,3.0,0.0008,0.0,0.18075]
[1778953218239,52.12,78262.24,3.0,0.0008,0.0,0.18077]
[1778953223274,52.12,78262.31,3.0,0.0008,0.0,0.18078]
[1778953228310,52.12,78262.31,3.0,0.0008,0.0,0.18078]
[1778953232357,52.12,78262.29,3.0,0.0008,0.0,0.18051]
[1778953239387,52.12,78262.29,3.0,0.0008,0.0,0.18051]
[1778953244422,52.12,78262.19,3.0,0.0008,0.0,0.18049]
[1778953249361,52.12,78262.27,3.0,0.0008,0.0,0.1805]
[1778953256506,52.12,78260.94,3.0,0.0008,0.0,0.18028]
[1778953262548,52.12,78261.13,3.0,0.0008,0.0,0.18031]
[1778953266366,52.12,78261.16,3.0,0.0008,0.0,0.18032]
[1778953271611,52.12,78266.95,3.0,0.0008,0.0,0.18129]
[1778953277653,52.12,78266.94,3.0,0.0008,0.0,0.18129]
[1778953283386,52.12,78267.2,3.0,0.0008,0.0,0.18133]
[1778953288730,52.12,78267.97,3.0,0.0008,0.0,0.18146]
[1778953293765,52.12,78267.39,3.0,0.0008,0.0,0.1811]
[1778953298800,52.12,78267.37,3.0,0.0008,0.0,0.18109]
[1778953300408,52.12,78267.44,3.0,0.0008,0.0,0.1811]
[1778953305877,52.12,78267.4,3.0,0.0008,0.0,0.1811]
[1778953310535,52.12,78267.48,3.0,0.0008,0.0,0.18111]
[1778953315947,52.12,78267.53,3.0,0.0008,0.0,0.18112]
[1778953320982,52.12,78267.56,3.0,0.0008,0.0,0.18112]
[1778953325917,52.12,78267.56,3.0,0.0008,0.0,0.18112]
[1778953331053,52.12,78268.95,3.0,0.0008,0.0,0.18136]
[1778953336088,52.12,78269.17,3.0,0.0008,0.0,0.1814]
[1778953342937,52.12,78269.07,3.0,0.0008,0.0,0.18138]
[1778953350186,52.12,78269.02,3.0,0.0008,0.0,0.18137]
[1778953359942,52.12,78269.06,3.0,0.0008,0.0,0.18111]
[1778953365291,52.12,78269.15,3.0,0.0008,0.0,0.18112]
[1778953370326,52.12,78269.07,3.0,0.0008,0.0,0.18111]
[1778953376964,52.12,78269.59,3.0,0.0008,0.0,0.1812]
[1778953382410,52.12,78269.02,3.0,0.0008,0.0,0.1811]
[1778953390466,52.12,78269.04,3.0,0.0008,0.0,0.18111]
[1778953393968,52.12,78269.57,3.0,0.0008,0.0,0.18119]
[1778953401543,52.12,78269.64,3.0,0.0008,0.0,0.18121]
[1778953406578,52.12,78268.93,3.0,0.0008,0.0,0.18109]
[1778953410973,52.12,78268.9,3.0,0.0008,0.0,0.18108]
[1778953416648,52.12,78269.19,3.0,0.0008,0.0,0.18086]
[1778953422690,52.12,78268.68,3.0,0.0008,0.0,0.18078]
[1778953425824,52.12,78268.62,3.0,0.0008,0.0,0.18077]
[1778953431753,52.12,78272.68,3.0,0.0008,0.0,0.18145]
[1778953436788,52.12,78267.86,3.0,0.0008,0.0,0.18064]
[1778953441823,52.12,78268.01,3.0,0.0008,0.0,0.18066]
[1778953442855,52.12,78268.01,3.0,0.0008,0.0,0.18066]
[1778953449044,52.12,78267.03,3.0,0.0008,0.0,0.1805]
[1778953454914,52.12,78266.28,3.0,0.0008,0.0,0.18037]
[1778953459875,52.12,78266.39,3.0,0.0008,0.0,0.18039]
[1778953465992,52.12,78266.35,3.0,0.0008,0.0,0.18038]
[1778953471028,52.12,78266.26,3.0,0.0008,0.0,0.1801]
[1778953475599,52.12,78262.91,3.0,0.00079,0.0,0.17954]
[1778953475605,52.12,78262.91,3.0,0.00079,0.0,0.17954]
[1778953475631,52.12,78262.91,3.0,0.00079,0.0,0.17954]
[1778953482105,52.12,78262.23,3.0,0.00079,0.0,0.17943]
[1778953487140,52.12,78261.54,3.0,0.00079,0.0,0.17931]
[1778953492175,52.12,78261.29,3.0,0.00079,0.0,0.17927]
[1778953493956,52.12,78259.86,3.0,0.00079,0.0,0.17903]
[1778953499224,52.12,78252.33,3.0,0.00078,0.0,0.17778]
[1778953504259,52.12,78252.05,3.0,0.00078,0.0,0.17773]
[1778953509295,52.12,78249.74,3.0,0.00078,0.0,0.17735]
[1778953510996,52.12,78249.72,3.0,0.00078,0.0,0.17735]
[1778953516343,52.12,78248.55,3.0,0.00078,0.0,0.17715]
[1778953521378,52.12,78247.92,3.0,0.00078,0.0,0.17705]
[1778953528018,52.12,78247.72,3.0,0.00078,0.0,0.17702]
[1778953534469,52.12,78248.3,3.0,0.00078,0.0,0.17685]
[1778953539505,52.12,78248.57,3.0,0.00078,0.0,0.17689]
[1778953545070,52.12,78248.34,3.0,0.00078,0.0,0.17685]
[1778953550582,52.12,78246.99,3.0,0.00078,0.0,0.17663]
[1778953555617,52.12,78238.29,3.0,0.00077,0.0,0.1752]
[1778953560652,52.12,78237.42,3.0,0.00077,0.0,0.17506]
[1778953562096,52.12,78237.42,3.0,0.00077,0.0,0.17506]
[1778953567709,52.12,78238.71,3.0,0.00077,0.0,0.17527]
[1778953572744,52.12,78237.95,3.0,0.00077,0.0,0.17515]
[1778953577779,52.12,78237.69,3.0,0.00077,0.0,0.17511]
[1778953579133,52.12,78237.69,3.0,0.00077,0.0,0.17511]
[1778953584828,52.12,78229.28,3.0,0.00077,0.0,0.17373]
[1778953589863,52.12,78228.04,3.0,0.00076,0.0,0.17353]
[1778953594898,52.12,78220.98,3.0,0.00076,0.0,0.17213]
[1778953596174,52.12,78220.98,3.0,0.00076,0.0,0.17213]
[1778953603962,52.12,78220.22,3.0,0.00076,0.0,0.17201]
[1778953610007,52.12,78220.98,3.0,0.00076,0.0,0.17213]
[1778953613251,52.12,78226.2,3.0,0.00076,0.0,0.17298]
[1778953619069,52.12,78230.94,3.0,0.00077,0.0,0.17374]
[1778953624104,52.12,78234.44,3.0,0.00077,0.0,0.17431]
[1778953629139,52.12,78235.09,3.0,0.00077,0.0,0.17442]
[1778953630332,52.12,78235.09,3.0,0.00077,0.0,0.17442]
[1778953636188,52.12,78235.12,3.0,0.00077,0.0,0.17442]
[1778953641223,52.12,78235.35,3.0,0.00077,0.0,0.17446]
[1778953647352,52.12,78235.26,3.0,0.00077,0.0,0.17445]
[1778953653307,52.12,78243.16,3.0,0.00077,0.0,0.17548]
[1778953658344,52.12,78243.4,3.0,0.00077,0.0,0.17552]
[1778953663379,52.12,78248.78,3.0,0.00078,0.0,0.1764]
[1778953664392,52.12,78248.78,3.0,0.00078,0.0,0.1764]
[1778953670428,52.12,78252.85,3.0,0.00078,0.0,0.17707]
[1778953676472,52.12,78254.06,3.0,0.00078,0.0,0.17727]
[1778953681435,52.12,78254.78,3.0,0.00078,0.0,0.17739]
[1778953686540,52.12,78259.68,3.0,0.00079,0.0,0.1782]
[1778953691575,52.12,78259.47,3.0,0.00079,0.0,0.17817]
[1778953696613,52.12,78260.02,3.0,0.00079,0.0,0.17826]
[1778953698475,52.12,78260.02,3.0,0.00079,0.0,0.17826]
[1778953703662,52.12,78260.5,3.0,0.00079,0.0,0.17834]
[1778953708697,52.12,78260.37,3.0,0.00079,0.0,0.17832]
[1778953713733,52.12,78258.6,3.0,0.00079,0.0,0.17776]
[1778953715516,52.12,78258.6,3.0,0.00079,0.0,0.17776]
[1778953729175,52.12,78259.15,3.0,0.00079,0.0,0.17785]
[1778953732612,52.12,78259.03,3.0,0.00079,0.0,0.17783]
[1778953737902,52.12,78259.55,3.0,0.00079,0.0,0.17792]
[1778953743944,52.12,78258.55,3.0,0.00079,0.0,0.17775]
[1778953749635,52.12,78258.8,3.0,0.00079,0.0,0.17779]
[1778953759052,52.12,78259.1,3.0,0.00079,0.0,0.17784]
[1778953764090,52.12,78258.37,3.0,0.00079,0.0,0.17772]
[1778953766657,52.12,78258.49,3.0,0.00079,0.0,0.17774]
[1778953772146,52.12,78258.38,3.0,0.00078,0.0,0.17746]
[1778953777209,52.12,78258.43,3.0,0.00078,0.0,0.17746]
[1778953777243,52.12,78258.43,3.0,0.00078,0.0,0.17746]
[1778953786244,52.12,78260.72,3.0,0.00079,0.0,0.17784]
[1778953792199,52.12,78260.72,3.0,0.00079,0.0,0.17784]
[1778953798328,52.12,78261.27,3.0,0.00079,0.0,0.17794]
[1778953809240,52.12,78261.4,3.0,0.00079,0.0,0.17796]
[1778953814441,52.12,78261.24,3.0,0.00079,0.0,0.17793]
[1778953819480,52.12,78258.22,3.0,0.00078,0.0,0.17743]
[1778953824515,52.12,78258.19,3.0,0.00078,0.0,0.17743]
[1778953826262,52.12,78260.42,3.0,0.00079,0.0,0.17779]
[1778953834587,52.12,78265.43,3.0,0.00079,0.0,0.17836]
[1778953839622,52.12,78273.93,3.0,0.00079,0.0,0.17978]
[1778953843304,52.12,78274.69,3.0,0.0008,0.0,0.17991]
[1778953849694,52.12,78273.9,3.0,0.00079,0.0,0.17977]
[1778953854729,52.12,78274.41,3.0,0.0008,0.0,0.17986]
[1778953860327,52.12,78273.69,3.0,0.00079,0.0,0.17974]
[1778953866819,52.12,78274.12,3.0,0.0008,0.0,0.17981]
[1778953873869,52.12,78274.06,3.0,0.0008,0.0,0.1798]
[1778953877369,52.12,78274.08,3.0,0.0008,0.0,0.1798]
[1778953882932,52.12,78262.47,3.0,0.00079,0.0,0.17787]
[1778953887967,52.12,78244.35,3.0,0.00077,0.0,0.17489]
[1778953893002,52.12,78233.38,3.0,0.00076,0.0,0.17284]
[1778953894390,52.12,78233.38,3.0,0.00076,0.0,0.17284]
[1778953900051,52.12,78229.98,3.0,0.00076,0.0,0.17229]
[1778953905087,52.12,78228.59,3.0,0.00076,0.0,0.17207]
[1778953910121,52.12,78222.23,3.0,0.00075,0.0,0.17105]
[1778953911432,52.12,78222.23,3.0,0.00075,0.0,0.17105]
[1778953918177,52.12,78220.57,3.0,0.00075,0.0,0.17078]
[1778953923212,52.12,78210.23,3.0,0.00074,0.0,0.16913]
[1778953928473,52.12,78214.98,3.0,0.00075,0.0,0.16989]
[1778953934289,52.12,78218.84,3.0,0.00075,0.0,0.1705]
[1778953944359,52.12,78218.97,3.0,0.00075,0.0,0.17052]
[1778953945513,52.12,78218.97,3.0,0.00075,0.0,0.17052]
[1778953951408,52.12,78219.36,3.0,0.00075,0.0,0.17033]
[1778953961478,52.12,78223.26,3.0,0.00075,0.0,0.17095]
[1778953962535,52.12,78223.26,3.0,0.00075,0.0,0.17095]
[1778953971548,52.12,78225.93,3.0,0.00076,0.0,0.17138]
[1778953976584,52.12,78226.28,3.0,0.00076,0.0,0.17144]
[1778953979616,52.12,78226.21,3.0,0.00076,0.0,0.17143]
[1778953985646,52.12,78218.35,3.0,0.00075,0.0,0.17017]
[1778953990681,52.12,78217.74,3.0,0.00075,0.0,0.17007]
[1778953995719,52.12,78216.45,3.0,0.00075,0.0,0.16987]
[1778953996653,52.12,78216.45,3.0,0.00075,0.0,0.16987]
[1778954001759,52.12,78214.98,3.0,0.00075,0.0,0.16963]
[1778954007801,52.12,78217.95,3.0,0.00075,0.0,0.1701]
[1778954013693,52.12,78217.83,3.0,0.00075,0.0,0.16983]
[1778954018878,52.12,78217.44,3.0,0.00075,0.0,0.16977]
[1778954023913,52.12,78217.08,3.0,0.00075,0.0,0.16971]
[1778954028948,52.12,78218.18,3.0,0.00075,0.0,0.16989]
[1778954030722,52.12,78218.18,3.0,0.00075,0.0,0.16989]
[1778954035997,52.12,78219.08,3.0,0.00075,0.0,0.17003]
[1778954041032,52.12,78219.36,3.0,0.00075,0.0,0.17007]
[1778954046069,52.12,78218.25,3.0,0.00075,0.0,0.1699]
[1778954047755,52.12,78218.25,3.0,0.00075,0.0,0.1699]
[1778954053119,52.12,78217.48,3.0,0.00075,0.0,0.16977]
[1778954058154,52.12,78216.89,3.0,0.00075,0.0,0.16968]
[1778954063189,52.12,78216.0,3.0,0.00075,0.0,0.16954]
[1778954064795,52.12,78216.0,3.0,0.00075,0.0,0.16954]
[1778954070238,52.12,78212.0,3.0,0.00074,0.0,0.1689]
[1778954075273,52.12,78212.98,3.0,0.00074,0.0,0.1688]
[1778954081835,52.12,78214.01,3.0,0.00074,0.0,0.16897]
[1778954086599,52.12,78213.3,3.0,0.00074,0.0,0.16886]
[1778954087608,52.12,78213.02,3.0,0.00074,0.0,0.16881]
[1778954094406,52.12,78214.58,3.0,0.00074,0.0,0.16906]
[1778954098415,52.12,78216.38,3.0,0.00075,0.0,0.16934]
[1778954098534,52.12,78216.38,3.0,0.00075,0.0,0.16934]
[1778954104476,52.12,78216.06,3.0,0.00075,0.0,0.16929]
[1778954109511,52.12,78213.79,3.0,0.00074,0.0,0.16893]
[1778954114546,52.12,78213.8,3.0,0.00074,0.0,0.16893]
[1778954115897,52.12,78213.8,3.0,0.00074,0.0,0.16893]
[1778954125623,52.12,78213.4,3.0,0.00074,0.0,0.16887]
[1778954130658,52.12,78214.13,3.0,0.00074,0.0,0.16899]
[1778954135693,52.12,78213.5,3.0,0.00074,0.0,0.16863]
[1778954140728,52.12,78213.28,3.0,0.00074,0.0,0.1686]
[1778954145767,52.12,78213.25,3.0,0.00074,0.0,0.16859]
[1778954150803,52.12,78212.16,3.0,0.00074,0.0,0.16842]
[1778954155838,52.12,78212.03,3.0,0.00074,0.0,0.1684]
[1778954160873,52.12,78212.11,3.0,0.00074,0.0,0.16841]
[1778954161740,52.12,78212.11,3.0,0.00074,0.0,0.16841]
[1778954161809,52.12,78212.11,3.0,0.00074,0.0,0.16841]
[1778954163323,52.12,78210.48,3.0,0.00074,0.0,0.16815]
[1778954169938,52.12,78216.2,3.0,0.00074,0.0,0.16906]
[1778954174974,52.12,78216.06,3.0,0.00074,0.0,0.16904]
[1778954175484,52.12,78216.06,3.0,0.00074,0.0,0.16904]
[1778954181020,52.12,78215.93,3.0,0.00074,0.0,0.16902]
[1778954186055,52.12,78216.31,3.0,0.00074,0.0,0.16908]
[1778954191090,52.12,78216.05,3.0,0.00074,0.0,0.16878]
[1778954196125,52.12,78216.21,3.0,0.00074,0.0,0.16881]
[1778954201160,52.12,78216.4,3.0,0.00074,0.0,0.16884]
[1778954206195,52.12,78210.59,3.0,0.00074,0.0,0.16792]
[1778954209641,52.12,78209.37,3.0,0.00074,0.0,0.16773]
[1778954217273,52.12,78208.22,3.0,0.00074,0.0,0.16754]
[1778954223315,52.12,78206.67,3.0,0.00074,0.0,0.1673]
[1778954226681,52.12,78206.61,3.0,0.00074,0.0,0.16729]
[1778954232378,52.12,78208.1,3.0,0.00074,0.0,0.16753]
[1778954239427,52.12,78207.78,3.0,0.00074,0.0,0.16748]
[1778954244502,52.12,78207.56,3.0,0.00074,0.0,0.16744]
[1778954250505,52.12,78207.95,3.0,0.00074,0.0,0.1675]
[1778954255540,52.12,78208.05,3.0,0.00074,0.0,0.16727]
[1778954261582,52.12,78207.06,3.0,0.00074,0.0,0.16711]
[1778954267624,52.12,78207.04,3.0,0.00074,0.0,0.16711]
[1778954272659,52.12,78200.48,3.0,0.00073,0.0,0.16608]
[1778954277694,52.12,78192.07,3.0,0.00072,0.0,0.16477]
[1778954282731,52.12,78198.81,3.0,0.00073,0.0,0.16582]
[1778954287766,52.12,78202.44,3.0,0.00073,0.0,0.16639]
[1778954293808,52.12,78202.73,3.0,0.00073,0.0,0.16643]
[1778954302871,52.12,78202.62,3.0,0.00073,0.0,0.16641]
[1778954308914,52.12,78206.45,3.0,0.00074,0.0,0.16701]
[1778954313949,52.12,78202.27,3.0,0.00073,0.0,0.16611]
[1778954318984,52.12,78202.21,3.0,0.00073,0.0,0.1661]
[1778954324019,52.12,78202.14,3.0,0.00073,0.0,0.16609]
[1778954329054,52.12,78201.52,3.0,0.00073,0.0,0.16599]
[1778954334089,52.12,78192.0,3.0,0.00072,0.0,0.16451]
[1778954339124,52.12,78192.01,3.0,0.00072,0.0,0.16451]
[1778954344159,52.12,78192.33,3.0,0.00072,0.0,0.16456]
[1778954349194,52.12,78192.26,3.0,0.00072,0.0,0.16455]
[1778954354229,52.12,78194.14,3.0,0.00073,0.0,0.16484]
[1778954359264,52.12,78194.13,3.0,0.00073,0.0,0.16484]
[1778954364299,52.12,78195.2,3.0,0.00073,0.0,0.16501]
[1778954369334,52.12,78195.35,3.0,0.00073,0.0,0.16503]
[1778954374369,52.12,78195.14,3.0,0.00072,0.0,0.16475]
[1778954379404,52.12,78194.96,3.0,0.00072,0.0,0.16472]
[1778954384439,52.12,78195.03,3.0,0.00072,0.0,0.16473]
[1778954389474,52.12,78194.42,3.0,0.00072,0.0,0.16464]
[1778954394509,52.12,78186.01,3.0,0.00072,0.0,0.16334]
[1778954399544,52.12,78184.06,3.0,0.00072,0.0,0.16304]
[1778954404579,52.12,78181.09,3.0,0.00071,0.0,0.16258]
[1778954409614,52.12,78180.24,3.0,0.00071,0.0,0.16245]
[1778954414649,52.12,78183.3,3.0,0.00072,0.0,0.16292]
[1778954419779,52.12,78182.09,3.0,0.00072,0.0,0.16273]
[1778954425732,52.12,78185.86,3.0,0.00072,0.0,0.16331]
[1778954430767,52.12,78184.03,3.0,0.00072,0.0,0.16303]
[1778954435802,52.12,78186.36,3.0,0.00072,0.0,0.16314]
[1778954437423,52.12,78186.37,3.0,0.00072,0.0,0.16314]
[1778954442853,52.12,78187.34,3.0,0.00072,0.0,0.16329]
[1778954445426,52.12,78187.24,3.0,0.00072,0.0,0.16328]
[1778954445430,52.12,78187.24,3.0,0.00072,0.0,0.16328]
[1778954450909,52.12,78187.38,3.0,0.00072,0.0,0.1633]
[1778954455944,52.12,78186.08,3.0,0.00072,0.0,0.1631]
[1778954459669,52.12,78185.83,3.0,0.00072,0.0,0.16306]
[1778954465011,52.12,78185.83,3.0,0.00072,0.0,0.16306]
[1778954470046,52.12,78185.77,3.0,0.00072,0.0,0.16305]
[1778954475081,52.12,78189.5,3.0,0.00072,0.0,0.16363]
[1778954476695,52.12,78189.5,3.0,0.00072,0.0,0.16363]
[1778954482132,52.12,78198.6,3.0,0.00073,0.0,0.16503]
[1778954487167,52.12,78199.78,3.0,0.00073,0.0,0.16522]
[1778954493734,52.12,78200.34,3.0,0.00073,0.0,0.16505]
[1778954499251,52.12,78212.44,3.0,0.00074,0.0,0.16694]
[1778954505293,52.12,78213.35,3.0,0.00074,0.0,0.16709]
[1778954508235,52.12,78213.37,3.0,0.00074,0.0,0.16709]
[1778954513349,52.12,78214.14,3.0,0.00074,0.0,0.16721]
[1778954518384,52.12,78215.47,3.0,0.00074,0.0,0.16742]
[1778954523419,52.12,78210.13,3.0,0.00073,0.0,0.16658]
[1778954525238,52.12,78210.13,3.0,0.00073,0.0,0.16658]
[1778954530473,52.12,78213.75,3.0,0.00074,0.0,0.16715]
[1778954535508,52.12,78214.44,3.0,0.00074,0.0,0.16726]
[1778954540543,52.12,78212.66,3.0,0.00074,0.0,0.16698]
[1778954542278,52.12,78212.66,3.0,0.00074,0.0,0.16698]
[1778954547592,52.12,78207.78,3.0,0.00073,0.0,0.16621]
[1778954553634,52.12,78205.23,3.0,0.00073,0.0,0.16556]
[1778954559320,52.12,78200.42,3.0,0.00073,0.0,0.16482]
[1778954565718,52.12,78198.58,3.0,0.00072,0.0,0.16453]
[1778954570753,52.12,78198.74,3.0,0.00072,0.0,0.16456]
[1778954576340,52.12,78198.81,3.0,0.00072,0.0,0.16457]
[1778954581830,52.12,78198.34,3.0,0.00072,0.0,0.16449]
[1778954586866,52.12,78201.04,3.0,0.00073,0.0,0.16491]
[1778954591901,52.12,78200.75,3.0,0.00073,0.0,0.16487]
[1778954593381,52.12,78200.75,3.0,0.00073,0.0,0.16487]
[1778954602978,52.12,78200.72,3.0,0.00073,0.0,0.16486]
[1778954608048,52.12,78199.81,3.0,0.00072,0.0,0.16472]
[1778954610422,52.12,78200.33,3.0,0.00073,0.0,0.1648]
[1778954620132,52.12,78202.95,3.0,0.00073,0.0,0.16496]
[1778954625167,52.12,78202.77,3.0,0.00073,0.0,0.16493]
[1778954627501,52.12,78204.04,3.0,0.00073,0.0,0.16513]
[1778954633223,52.12,78207.75,3.0,0.00073,0.0,0.16571]
[1778954638262,52.12,78207.4,3.0,0.00073,0.0,0.16565]
[1778954644304,52.12,78207.7,3.0,0.00073,0.0,0.1657]
[1778954644562,52.12,78207.7,3.0,0.00073,0.0,0.1657]
[1778954650347,52.12,78207.34,3.0,0.00073,0.0,0.16564]
[1778954655382,52.12,78207.09,3.0,0.00073,0.0,0.1656]
[1778954660417,52.12,78207.03,3.0,0.00073,0.0,0.16559]
[1778954661602,52.12,78203.81,3.0,0.00073,0.0,0.16509]
[1778954667468,52.12,78197.94,3.0,0.00072,0.0,0.16418]
[1778954672501,52.12,78198.02,3.0,0.00072,0.0,0.16395]
[1778954677536,52.12,78196.99,3.0,0.00072,0.0,0.16379]
[1778954678643,52.12,78196.94,3.0,0.00072,0.0,0.16378]
[1778954688615,52.12,78190.77,3.0,0.00072,0.0,0.16283]
[1778954693650,52.12,78183.2,3.0,0.00071,0.0,0.16167]
[1778954695723,52.12,78177.18,3.0,0.00071,0.0,0.16075]
[1778954697601,52.12,78172.55,3.0,0.0007,0.0,0.16005]
[1778954697786,52.12,78172.55,3.0,0.0007,0.0,0.16005]
[1778954706741,52.12,78163.22,3.0,0.0007,0.0,0.15865]
[1778954711776,52.12,78169.0,3.0,0.0007,0.0,0.15952]
[1778954712915,52.12,78169.0,3.0,0.0007,0.0,0.15952]
[1778954718825,52.12,78163.16,3.0,0.0007,0.0,0.15864]
[1778954723860,52.12,78179.05,3.0,0.00071,0.0,0.16104]
[1778954728304,52.12,78177.96,3.0,0.00071,0.0,0.16087]
[1778954733930,52.12,78177.73,3.0,0.00071,0.0,0.16059]
[1778954738965,52.12,78177.99,3.0,0.00071,0.0,0.16063]
[1778954743966,52.12,78179.91,3.0,0.00071,0.0,0.16092]
[1778954749042,52.12,78192.99,3.0,0.00072,0.0,0.16292]
[1778954754077,52.12,78193.16,3.0,0.00072,0.0,0.16295]
[1778954759112,52.12,78193.36,3.0,0.00072,0.0,0.16298]
[1778954761006,52.12,78193.36,3.0,0.00072,0.0,0.16298]
[1778954766161,52.12,78193.34,3.0,0.00072,0.0,0.16298]
[1778954771196,52.12,78192.73,3.0,0.00072,0.0,0.16288]
[1778954776231,52.12,78192.47,3.0,0.00072,0.0,0.16284]
[1778954778044,52.12,78192.47,3.0,0.00072,0.0,0.16284]
[1778954783280,52.12,78192.41,3.0,0.00072,0.0,0.16283]
[1778954788315,52.12,78192.83,3.0,0.00072,0.0,0.1629]
[1778954793350,52.12,78192.68,3.0,0.00072,0.0,0.16263]
[1778954795084,52.12,78192.79,3.0,0.00072,0.0,0.16264]
[1778954800399,52.12,78180.52,3.0,0.00071,0.0,0.16077]
[1778954805434,52.12,78180.12,3.0,0.00071,0.0,0.16071]
[1778954810470,52.12,78179.78,3.0,0.00071,0.0,0.16066]
[1778954812164,52.12,78179.8,3.0,0.00071,0.0,0.16066]
[1778954817519,52.12,78177.11,3.0,0.0007,0.0,0.16025]
[1778954822554,52.12,78176.81,3.0,0.0007,0.0,0.16021]
[1778954827589,52.12,78175.3,3.0,0.0007,0.0,0.15998]
[1778954829185,52.12,78175.12,3.0,0.0007,0.0,0.15995]
[1778954840680,52.12,78175.13,3.0,0.0007,0.0,0.15995]
[1778954846226,52.12,78173.85,3.0,0.0007,0.0,0.15976]
[1778954851757,52.12,78165.68,3.0,0.0007,0.0,0.15829]
[1778954857799,52.12,78165.0,3.0,0.00069,0.0,0.15819]
[1778954863267,52.12,78154.95,3.0,0.00069,0.0,0.15669]
[1778954868876,52.12,78161.52,3.0,0.00069,0.0,0.15767]
[1778954874918,52.12,78158.8,3.0,0.00069,0.0,0.15726]
[1778954880309,52.12,78158.62,3.0,0.00069,0.0,0.15723]
[1778954885995,52.12,78159.38,3.0,0.00069,0.0,0.15735]
[1778954891030,52.12,78159.54,3.0,0.00069,0.0,0.15737]
[1778954896065,52.12,78159.7,3.0,0.00069,0.0,0.15739]
[1778954897346,52.12,78159.7,3.0,0.00069,0.0,0.15739]
[1778954903114,52.12,78159.39,3.0,0.00069,0.0,0.15735]
[1778954909156,52.12,78159.32,3.0,0.00069,0.0,0.15734]
[1778954914386,52.12,78159.32,3.0,0.00069,0.0,0.1571]
[1778954920233,52.12,78159.29,3.0,0.00069,0.0,0.15709]
[1778954925268,52.12,78159.61,3.0,0.00069,0.0,0.15714]
[1778954930303,52.12,78159.52,3.0,0.00069,0.0,0.15713]
[1778954931390,52.12,78159.52,3.0,0.00069,0.0,0.15713]
[1778954937352,52.12,78158.57,3.0,0.00069,0.0,0.15698]
[1778954945408,52.12,78159.92,3.0,0.00069,0.0,0.15719]
[1778954948412,52.12,78162.26,3.0,0.00069,0.0,0.15753]
[1778954954471,52.12,78165.54,3.0,0.00069,0.0,0.15802]
[1778954959506,52.12,78166.09,3.0,0.00069,0.0,0.15811]
[1778954964541,52.12,78165.84,3.0,0.00069,0.0,0.15807]
[1778954965453,52.12,78165.84,3.0,0.00069,0.0,0.15807]
[1778954970583,52.12,78165.01,3.0,0.00069,0.0,0.15795]
[1778954975619,52.12,78160.69,3.0,0.00069,0.0,0.15706]
[1778954981663,52.12,78161.15,3.0,0.00069,0.0,0.15713]
[1778954982493,52.12,78161.15,3.0,0.00069,0.0,0.15713]
[1778954988472,52.12,78160.81,3.0,0.00069,0.0,0.15708]
[1778954993747,52.12,78158.99,3.0,0.00069,0.0,0.15681]
[1778954998783,52.12,78160.96,3.0,0.00069,0.0,0.1571]
[1778954999534,52.12,78160.96,3.0,0.00069,0.0,0.1571]
[1778955004825,52.12,78163.16,3.0,0.00069,0.0,0.15743]
[1778955009860,52.12,78154.36,3.0,0.00069,0.0,0.15612]
[1778955010586,52.12,78154.36,3.0,0.00069,0.0,0.15612]
[1778955015902,52.12,78152.18,3.0,0.00068,0.0,0.1558]
[1778955020937,52.12,78152.18,3.0,0.00068,0.0,0.1558]
[1778955023648,52.12,78152.18,3.0,0.00068,0.0,0.1558]
[1778955028993,52.12,78153.29,3.0,0.00068,0.0,0.15596]
[1778955034028,52.12,78153.05,3.0,0.00068,0.0,0.15569]
[1778955040686,52.12,78152.83,3.0,0.00068,0.0,0.15565]
[1778955046113,52.12,78152.83,3.0,0.00068,0.0,0.15565]
[1778955051436,52.12,78152.93,3.0,0.00068,0.0,0.15567]
[1778955057192,52.12,78158.76,3.0,0.00069,0.0,0.15653]
[1778955062227,52.12,78161.97,3.0,0.00069,0.0,0.15701]
[1778955068550,52.12,78166.06,3.0,0.00069,0.0,0.15762]
[1778955074312,52.12,78164.88,3.0,0.00069,0.0,0.15744]
[1778955079347,52.12,78164.75,3.0,0.00069,0.0,0.15742]
[1778955084382,52.12,78165.19,3.0,0.00069,0.0,0.15749]
[1778955085591,52.12,78165.19,3.0,0.00069,0.0,0.15749]
[1778955091431,52.12,78165.51,3.0,0.00069,0.0,0.1573]
[1778955096466,52.12,78164.44,3.0,0.00069,0.0,0.15714]
[1778955102669,52.12,78166.92,3.0,0.00069,0.0,0.15751]
[1778955105298,52.12,78168.11,3.0,0.00069,0.0,0.15768]
[1778955105628,52.12,78168.11,3.0,0.00069,0.0,0.15768]
[1778955113586,52.12,78176.73,3.0,0.0007,0.0,0.15898]
[1778955118621,52.12,78176.88,3.0,0.0007,0.0,0.159]
[1778955127684,52.12,78176.63,3.0,0.0007,0.0,0.15896]
[1778955133726,52.12,78177.11,3.0,0.0007,0.0,0.15903]
[1778955138761,52.12,78177.08,3.0,0.0007,0.0,0.15903]
[1778955143797,52.12,78179.31,3.0,0.0007,0.0,0.15936]
[1778955148832,52.12,78181.72,3.0,0.0007,0.0,0.15973]
[1778955155882,52.12,78182.28,3.0,0.0007,0.0,0.15957]
[1778955160917,52.12,78171.17,3.0,0.00069,0.0,0.1579]
[1778955165963,52.12,78170.9,3.0,0.00069,0.0,0.15786]
[1778955172006,52.12,78170.88,3.0,0.00069,0.0,0.15786]
[1778955177041,52.12,78172.47,3.0,0.00069,0.0,0.15809]
[1778955182076,52.12,78172.5,3.0,0.00069,0.0,0.1581]
[1778955187111,52.12,78169.93,3.0,0.00069,0.0,0.15771]
[1778955192146,52.12,78169.79,3.0,0.00069,0.0,0.15769]
[1778955200202,52.12,78169.51,3.0,0.00069,0.0,0.15765]
[1778955205237,52.12,78172.64,3.0,0.00069,0.0,0.15812]
[1778955210272,52.12,78172.81,3.0,0.00069,0.0,0.15814]
[1778955215307,52.12,78171.86,3.0,0.00069,0.0,0.15776]
[1778955220342,52.12,78171.89,3.0,0.00069,0.0,0.15776]
[1778955225377,52.12,78171.71,3.0,0.00069,0.0,0.15774]
[1778955230412,52.12,78172.92,3.0,0.00069,0.0,0.15792]
[1778955235447,52.12,78172.86,3.0,0.00069,0.0,0.15791]
[1778955241489,52.12,78172.08,3.0,0.00069,0.0,0.15779]
[1778955246525,52.12,78173.29,3.0,0.00069,0.0,0.15797]
[1778955251560,52.12,78173.26,3.0,0.00069,0.0,0.15797]
[1778955256595,52.12,78173.6,3.0,0.00069,0.0,0.15802]
[1778955261630,52.12,78173.13,3.0,0.00069,0.0,0.15795]
[1778955266666,52.12,78174.43,3.0,0.00069,0.0,0.15814]
[1778955271701,52.12,78174.68,3.0,0.00069,0.0,0.15794]
[1778955276736,52.12,78175.21,3.0,0.00069,0.0,0.15802]
[1778955284792,52.12,78174.46,3.0,0.00069,0.0,0.15791]
[1778955290834,52.12,78173.5,3.0,0.00069,0.0,0.15776]
[1778955295869,52.12,78173.54,3.0,0.00069,0.0,0.15777]
[1778955300904,52.12,78173.92,3.0,0.00069,0.0,0.15783]
[1778955305939,52.12,78174.32,3.0,0.00069,0.0,0.15789]
[1778955308599,52.12,78176.02,3.0,0.0007,0.0,0.15814]
[1778955308694,52.12,78176.02,3.0,0.0007,0.0,0.15814]
[1778955316010,52.12,78181.45,3.0,0.0007,0.0,0.15896]
[1778955323059,52.12,78183.88,3.0,0.0007,0.0,0.15932]
[1778955330108,52.12,78184.54,3.0,0.0007,0.0,0.15942]
[1778955335143,52.12,78187.57,3.0,0.0007,0.0,0.15963]
[1778955340178,52.12,78189.19,3.0,0.0007,0.0,0.15988]
[1778955345213,52.12,78189.3,3.0,0.0007,0.0,0.1599]
[1778955350248,52.12,78190.44,3.0,0.0007,0.0,0.16007]
[1778955355283,52.12,78191.49,3.0,0.0007,0.0,0.16023]
[1778955360319,52.12,78192.31,3.0,0.00071,0.0,0.16035]
[1778955365354,52.12,78192.31,3.0,0.00071,0.0,0.16035]
[1778955370389,52.12,78192.46,3.0,0.00071,0.0,0.16037]
[1778955375424,52.12,78191.93,3.0,0.00071,0.0,0.16029]
[1778955381467,52.12,78191.82,3.0,0.00071,0.0,0.16028]
[1778955386502,52.12,78195.18,3.0,0.00071,0.0,0.16079]
[1778955391537,52.12,78194.19,3.0,0.00071,0.0,0.16039]
[1778955396572,52.12,78185.82,3.0,0.0007,0.0,0.15913]
[1778955401607,52.12,78176.39,3.0,0.00069,0.0,0.15771]
[1778955406642,52.12,78180.05,3.0,0.0007,0.0,0.15826]
[1778955411677,52.12,78181.04,3.0,0.0007,0.0,0.15841]
[1778955417723,52.12,78180.24,3.0,0.0007,0.0,0.15829]
[1778955424770,52.12,78179.26,3.0,0.0007,0.0,0.15814]
[1778955429805,52.12,78167.93,3.0,0.00069,0.0,0.15645]
[1778955436854,52.12,78166.44,3.0,0.00069,0.0,0.15623]
[1778955442896,52.12,78167.03,3.0,0.00069,0.0,0.15632]
[1778955448938,52.12,78165.09,3.0,0.00069,0.0,0.15603]
[1778955453973,52.12,78164.48,3.0,0.00068,0.0,0.1557]
[1778955459008,52.12,78164.15,3.0,0.00068,0.0,0.15565]
[1778955464044,52.12,78156.66,3.0,0.00068,0.0,0.15455]
[1778955470086,52.12,78156.73,3.0,0.00068,0.0,0.15456]
[1778955475121,52.12,78156.96,3.0,0.00068,0.0,0.15459]
[1778955481163,52.12,78156.7,3.0,0.00068,0.0,0.15455]
[1778955486198,52.12,78156.72,3.0,0.00068,0.0,0.15456]
[1778955491234,52.12,78156.91,3.0,0.00068,0.0,0.15459]
[1778955496269,52.12,78156.52,3.0,0.00068,0.0,0.15453]
[1778955501304,52.12,78156.4,3.0,0.00068,0.0,0.15451]
[1778955506339,52.12,78155.07,3.0,0.00068,0.0,0.15432]
[1778955511375,52.12,78155.08,3.0,0.00068,0.0,0.15408]
[1778955516409,52.12,78153.45,3.0,0.00068,0.0,0.15384]
[1778955521444,52.12,78144.6,3.0,0.00067,0.0,0.15255]
[1778955526479,52.12,78139.55,3.0,0.00067,0.0,0.15182]
[1778955531514,52.12,78145.33,3.0,0.00067,0.0,0.15266]
[1778955536552,52.12,78144.0,3.0,0.00067,0.0,0.15246]
[1778955541587,52.12,78143.05,3.0,0.00067,0.0,0.15233]
[1778955546622,52.12,78143.53,3.0,0.00067,0.0,0.1524]
[1778955551657,52.12,78143.17,3.0,0.00067,0.0,0.15234]
[1778955556692,52.12,78144.02,3.0,0.00067,0.0,0.15247]
[1778955561727,52.12,78144.39,3.0,0.00067,0.0,0.15252]
[1778955567769,52.12,78144.46,3.0,0.00067,0.0,0.15253]
[1778955572804,52.12,78144.2,3.0,0.00067,0.0,0.15226]
[1778955578846,52.12,78143.68,3.0,0.00067,0.0,0.15218]
[1778955583881,52.12,78142.45,3.0,0.00067,0.0,0.152]
[1778955588916,52.12,78142.3,3.0,0.00067,0.0,0.15198]
[1778955593951,52.12,78142.08,3.0,0.00067,0.0,0.15195]
[1778955598986,52.12,78142.15,3.0,0.00067,0.0,0.15196]
[1778955604021,52.12,78146.71,3.0,0.00067,0.0,0.15262]
[1778955614092,52.12,78146.11,3.0,0.00067,0.0,0.15254]
[1778955619127,52.12,78146.38,3.0,0.00067,0.0,0.15257]
[1778955624164,52.12,78146.32,3.0,0.00067,0.0,0.15257]
[1778955630206,52.12,78146.36,3.0,0.00067,0.0,0.15257]
[1778955635241,52.12,78146.16,3.0,0.00067,0.0,0.15231]
[1778955640276,52.12,78146.35,3.0,0.00067,0.0,0.15233]
[1778955645312,52.12,78146.27,3.0,0.00067,0.0,0.15232]
[1778955650347,52.12,78146.23,3.0,0.00067,0.0,0.15232]
[1778955655383,52.12,78146.15,3.0,0.00067,0.0,0.15231]
[1778955661424,52.12,78146.28,3.0,0.00067,0.0,0.15232]
[1778955669480,52.12,78146.1,3.0,0.00067,0.0,0.1523]
[1778955674515,52.12,78145.82,3.0,0.00067,0.0,0.15226]
[1778955679550,52.12,78145.75,3.0,0.00067,0.0,0.15225]
[1778955684586,52.12,78145.82,3.0,0.00067,0.0,0.15226]
[1778955689620,52.12,78145.8,3.0,0.00067,0.0,0.15225]
[1778955694655,52.12,78144.94,3.0,0.00067,0.0,0.1519]
[1778955699690,52.12,78137.51,3.0,0.00066,0.0,0.15082]
[1778955705732,52.12,78135.16,3.0,0.00066,0.0,0.15049]
[1778955710767,52.12,78135.16,3.0,0.00066,0.0,0.15049]
[1778955715802,52.12,78135.71,3.0,0.00066,0.0,0.15057]
[1778955721855,52.12,78135.11,3.0,0.00066,0.0,0.15048]
[1778955726890,52.12,78134.89,3.0,0.00066,0.0,0.15045]
[1778955731925,52.12,78134.44,3.0,0.00066,0.0,0.15038]
[1778955736960,52.12,78133.73,3.0,0.00066,0.0,0.15028]
[1778955741995,52.12,78133.9,3.0,0.00066,0.0,0.15031]
[1778955747030,52.12,78134.04,3.0,0.00066,0.0,0.15033]
[1778955752065,52.12,78137.77,3.0,0.00066,0.0,0.15063]
[1778955760121,52.12,78137.84,3.0,0.00066,0.0,0.15064]
[1778955765156,52.12,78137.69,3.0,0.00066,0.0,0.15062]
[1778955770191,52.12,78141.98,3.0,0.00066,0.0,0.15123]
[1778955776234,52.12,78141.97,3.0,0.00066,0.0,0.15123]
[1778955781269,52.12,78141.66,3.0,0.00066,0.0,0.15119]
[1778955786304,52.12,78141.17,3.0,0.00066,0.0,0.15112]
[1778955791339,52.12,78137.92,3.0,0.00066,0.0,0.15065]
[1778955797381,52.12,78137.41,3.0,0.00066,0.0,0.15058]
[1778955802416,52.12,78134.7,3.0,0.00066,0.0,0.15019]
[1778955807451,52.12,78133.06,3.0,0.00066,0.0,0.14995]
[1778955817524,52.12,78131.37,3.0,0.00066,0.0,0.14948]
[1778955822559,52.12,78130.57,3.0,0.00065,0.0,0.14937]
[1778955827594,52.12,78130.43,3.0,0.00065,0.0,0.14935]
[1778955832629,52.12,78130.37,3.0,0.00065,0.0,0.14934]
[1778955837664,52.12,78130.27,3.0,0.00065,0.0,0.14932]
[1778955842699,52.12,78129.76,3.0,0.00065,0.0,0.14925]
[1778955850756,52.12,78126.08,3.0,0.00065,0.0,0.14873]
[1778955855791,52.12,78124.12,3.0,0.00065,0.0,0.14845]
[1778955860826,52.12,78123.44,3.0,0.00065,0.0,0.14835]
[1778955866868,52.12,78123.51,3.0,0.00065,0.0,0.14836]
[1778955875932,52.12,78124.42,3.0,0.00065,0.0,0.14826]
[1778955880967,52.12,78125.29,3.0,0.00065,0.0,0.14838]
[1778955886002,52.12,78125.81,3.0,0.00065,0.0,0.14846]
[1778955891037,52.12,78126.68,3.0,0.00065,0.0,0.14858]
[1778955896072,52.12,78123.78,3.0,0.00065,0.0,0.14817]
[1778955901107,52.12,78123.12,3.0,0.00065,0.0,0.14808]
[1778955906142,52.12,78124.21,3.0,0.00065,0.0,0.14823]
[1778955911177,52.12,78123.39,3.0,0.00065,0.0,0.14812]
[1778955918226,52.12,78123.2,3.0,0.00065,0.0,0.14809]
[1778955919598,52.12,78123.2,3.0,0.00065,0.0,0.14809]
[1778955919604,52.12,78123.2,3.0,0.00065,0.0,0.14809]
[1778955919674,52.12,78123.2,3.0,0.00065,0.0,0.14809]
[1778955925275,52.12,78122.91,3.0,0.00065,0.0,0.14805]
[1778955930310,52.12,78122.77,3.0,0.00065,0.0,0.14803]
[1778955931037,52.12,78122.77,3.0,0.00065,0.0,0.14803]
[1778955936352,52.12,78125.11,3.0,0.00065,0.0,0.14813]
[1778955941387,52.12,78133.22,3.0,0.00065,0.0,0.14928]
[1778955944880,52.12,78137.94,3.0,0.00066,0.0,0.14995]
[1778955951458,52.12,78138.22,3.0,0.00066,0.0,0.14999]
[1778955959513,52.12,78138.33,3.0,0.00066,0.0,0.15001]
[1778955961958,52.12,78137.72,3.0,0.00066,0.0,0.14992]
[1778955969583,52.12,78136.79,3.0,0.00066,0.0,0.14979]
[1778955974618,52.12,78137.71,3.0,0.00066,0.0,0.14992]
[1778955978980,52.12,78137.7,3.0,0.00066,0.0,0.14992]
[1778955984688,52.12,78137.87,3.0,0.00066,0.0,0.14994]
[1778955989723,52.12,78123.2,3.0,0.00065,0.0,0.14786]
[1778955996100,52.12,78122.58,3.0,0.00065,0.0,0.14754]
[1778956001807,52.12,78123.24,3.0,0.00065,0.0,0.14763]
[1778956006842,52.12,78122.96,3.0,0.00065,0.0,0.14759]
[1778956013119,52.12,78123.0,3.0,0.00065,0.0,0.1476]
[1778956018927,52.12,78129.09,3.0,0.00065,0.0,0.14846]
[1778956023962,52.12,78137.27,3.0,0.00066,0.0,0.14963]
[1778956028997,52.12,78137.1,3.0,0.00066,0.0,0.1496]
[1778956030143,52.12,78137.1,3.0,0.00066,0.0,0.1496]
[1778956036046,52.12,78137.13,3.0,0.00066,0.0,0.14961]
[1778956041081,52.12,78137.02,3.0,0.00066,0.0,0.14959]
[1778956047181,52.12,78136.91,3.0,0.00066,0.0,0.14957]
[1778956053167,52.12,78138.42,3.0,0.00066,0.0,0.14956]
[1778956060216,52.12,78141.98,3.0,0.00066,0.0,0.15007]
[1778956064221,52.12,78141.99,3.0,0.00066,0.0,0.15007]
[1778956070286,52.12,78153.24,3.0,0.00067,0.0,0.15169]
[1778956075321,52.12,78154.73,3.0,0.00067,0.0,0.1519]
[1778956081245,52.12,78154.48,3.0,0.00067,0.0,0.15186]
[1778956086398,52.12,78155.6,3.0,0.00067,0.0,0.15203]
[1778956091433,52.12,78155.69,3.0,0.00067,0.0,0.15204]
[1778956096468,52.12,78158.12,3.0,0.00067,0.0,0.15239]
[1778956098265,52.12,78157.94,3.0,0.00067,0.0,0.15237]
[1778956103518,52.12,78157.56,3.0,0.00067,0.0,0.15231]
[1778956109560,52.12,78159.07,3.0,0.00067,0.0,0.15253]
[1778956114595,52.12,78159.48,3.0,0.00067,0.0,0.15235]
[1778956115306,52.12,78159.48,3.0,0.00067,0.0,0.15235]
[1778956120637,52.12,78159.35,3.0,0.00067,0.0,0.15233]
[1778956127686,52.12,78166.54,3.0,0.00067,0.0,0.15338]
[1778956132345,52.12,78166.93,3.0,0.00067,0.0,0.15344]
[1778956137756,52.12,78168.76,3.0,0.00068,0.0,0.15371]
[1778956142791,52.12,78168.8,3.0,0.00068,0.0,0.15371]
[1778956147826,52.12,78168.4,3.0,0.00068,0.0,0.15365]
[1778956149387,52.12,78168.3,3.0,0.00068,0.0,0.15364]
[1778956154875,52.12,78167.99,3.0,0.00067,0.0,0.15359]
[1778956160917,52.12,78168.43,3.0,0.00068,0.0,0.15366]
[1778956165952,52.12,78168.85,3.0,0.00068,0.0,0.15372]
[1778956166428,52.12,78168.85,3.0,0.00068,0.0,0.15372]
[1778956176022,52.12,78169.82,3.0,0.00068,0.0,0.15362]
[1778956181057,52.12,78175.43,3.0,0.00068,0.0,0.15445]
[1778956183448,52.12,78175.5,3.0,0.00068,0.0,0.15446]
[1778956189113,52.12,78175.86,3.0,0.00068,0.0,0.15451]
[1778956194148,52.12,78178.49,3.0,0.00068,0.0,0.1549]
[1778956200526,52.12,78178.8,3.0,0.00068,0.0,0.15494]
[1778956206238,52.12,78179.77,3.0,0.00068,0.0,0.15508]
[1778956211273,52.12,78179.0,3.0,0.00068,0.0,0.15497]
[1778956216308,52.12,78179.19,3.0,0.00068,0.0,0.155]
[1778956217549,52.12,78179.19,3.0,0.00068,0.0,0.155]
[1778956223357,52.12,78179.31,3.0,0.00068,0.0,0.15502]
[1778956228392,52.12,78179.17,3.0,0.00068,0.0,0.155]
[1778956233427,52.12,78179.11,3.0,0.00068,0.0,0.15475]
[1778956234553,52.12,78179.11,3.0,0.00068,0.0,0.15475]
[1778956241483,52.12,78179.15,3.0,0.00068,0.0,0.15475]
[1778956246518,52.12,78179.28,3.0,0.00068,0.0,0.15477]
[1778956251592,52.12,78179.37,3.0,0.00068,0.0,0.15479]
[1778956257595,52.12,78179.19,3.0,0.00068,0.0,0.15476]
[1778956263637,52.12,78181.53,3.0,0.00068,0.0,0.1551]
[1778956268633,52.12,78181.53,3.0,0.00068,0.0,0.1551]
[1778956274714,52.12,78181.61,3.0,0.00068,0.0,0.15512]
[1778956279749,52.12,78181.46,3.0,0.00068,0.0,0.15509]
[1778956284784,52.12,78181.31,3.0,0.00068,0.0,0.15507]
[1778956285655,52.12,78181.31,3.0,0.00068,0.0,0.15507]
[1778956290826,52.12,78182.68,3.0,0.00068,0.0,0.15527]
[1778956295861,52.12,78195.98,3.0,0.00069,0.0,0.15701]
[1778956300896,52.12,78195.81,3.0,0.00069,0.0,0.15698]
[1778956302679,52.12,78196.02,3.0,0.00069,0.0,0.15701]
[1778956307945,52.12,78195.76,3.0,0.00069,0.0,0.15697]
[1778956314994,52.12,78194.1,3.0,0.00069,0.0,0.15673]
[1778956319719,52.12,78194.92,3.0,0.00069,0.0,0.15685]
[1778956326074,52.12,78195.28,3.0,0.00069,0.0,0.1569]
[1778956331109,52.12,78195.67,3.0,0.00069,0.0,0.15696]
[1778956336147,52.12,78195.55,3.0,0.00069,0.0,0.15694]
[1778956336741,52.12,78195.55,3.0,0.00069,0.0,0.15694]
[1778956346217,52.12,78197.04,3.0,0.00069,0.0,0.15716]
[1778956351252,52.12,78197.48,3.0,0.00069,0.0,0.15699]
[1778956353780,52.12,78197.95,3.0,0.00069,0.0,0.15706]
[1778956359308,52.12,78200.21,3.0,0.00069,0.0,0.15739]
[1778956364344,52.12,78200.78,3.0,0.00069,0.0,0.15748]
[1778956370822,52.12,78200.79,3.0,0.00069,0.0,0.15748]
[1778956376427,52.12,78201.66,3.0,0.00069,0.0,0.15761]
[1778956384483,52.12,78202.1,3.0,0.00069,0.0,0.15768]
[1778956387846,52.12,78202.24,3.0,0.00069,0.0,0.1577]
[1778956395560,52.12,78201.77,3.0,0.00069,0.0,0.15763]
[1778956400596,52.12,78202.04,3.0,0.00069,0.0,0.15767]
[1778956404863,52.12,78200.71,3.0,0.00069,0.0,0.15747]
[1778956410666,52.12,78201.02,3.0,0.00069,0.0,0.15752]
[1778956415701,52.12,78201.31,3.0,0.00069,0.0,0.15732]
[1778956420736,52.12,78200.97,3.0,0.00069,0.0,0.15727]
[1778956421904,52.12,78200.97,3.0,0.00069,0.0,0.15727]
[1778956427786,52.12,78204.79,3.0,0.0007,0.0,0.15784]
[1778956432821,52.12,78204.3,3.0,0.00069,0.0,0.15776]
[1778956437856,52.12,78204.52,3.0,0.0007,0.0,0.1578]
[1778956438926,52.12,78204.52,3.0,0.0007,0.0,0.1578]
[1778956444905,52.12,78206.06,3.0,0.0007,0.0,0.15803]
[1778956450947,52.12,78205.56,3.0,0.0007,0.0,0.15795]
[1778956455966,52.12,78208.04,3.0,0.0007,0.0,0.15833]
[1778956462024,52.12,78209.27,3.0,0.0007,0.0,0.15851]
[1778956467059,52.12,78209.17,3.0,0.0007,0.0,0.15849]
[1778956472989,52.12,78209.2,3.0,0.0007,0.0,0.1585]
[1778956478138,52.12,78208.16,3.0,0.0007,0.0,0.1581]
[1778956483175,52.12,78207.61,3.0,0.0007,0.0,0.15802]
[1778956490010,52.12,78207.78,3.0,0.0007,0.0,0.15804]
[1778956498281,52.12,78209.37,3.0,0.0007,0.0,0.15828]
[1778956503316,52.12,78210.09,3.0,0.0007,0.0,0.15839]
[1778956507034,52.12,78210.15,3.0,0.0007,0.0,0.1584]
[1778956513386,52.12,78210.19,3.0,0.0007,0.0,0.1584]
[1778956518422,52.12,78210.31,3.0,0.0007,0.0,0.15842]
[1778956524057,52.12,78211.14,3.0,0.0007,0.0,0.15855]
[1778956530598,52.12,78212.57,3.0,0.0007,0.0,0.15876]
[1778956530662,52.12,78212.57,3.0,0.0007,0.0,0.15876]
[1778956533918,52.12,78212.99,3.0,0.0007,0.0,0.15858]
[1778956539570,52.12,78211.68,3.0,0.0007,0.0,0.15838]
[1778956541095,52.12,78211.68,3.0,0.0007,0.0,0.15838]
[1778956546619,52.12,78211.6,3.0,0.0007,0.0,0.15837]
[1778956551654,52.12,78211.54,3.0,0.0007,0.0,0.15836]
[1778956556689,52.12,78211.53,3.0,0.0007,0.0,0.15836]
[1778956558100,52.12,78211.53,3.0,0.0007,0.0,0.15836]
[1778956563738,52.12,78211.6,3.0,0.0007,0.0,0.15837]
[1778956568773,52.12,78211.6,3.0,0.0007,0.0,0.15837]
[1778956573808,52.12,78211.6,3.0,0.0007,0.0,0.15837]
[1778956578843,52.12,78211.66,3.0,0.0007,0.0,0.15838]
[1778956584885,52.12,78211.6,3.0,0.0007,0.0,0.15837]
[1778956589920,52.12,78211.64,3.0,0.0007,0.0,0.15838]
[1778956592143,52.12,78211.71,3.0,0.0007,0.0,0.15839]
[1778956602005,52.12,78210.92,3.0,0.0007,0.0,0.15803]
[1778956607040,52.12,78211.23,3.0,0.0007,0.0,0.15807]
[1778956609182,52.12,78211.24,3.0,0.0007,0.0,0.15807]
[1778956619125,52.12,78211.96,3.0,0.0007,0.0,0.15818]
[1778956624160,52.12,78211.6,3.0,0.0007,0.0,0.15813]
[1778956626223,52.12,78210.31,3.0,0.0007,0.0,0.15793]
[1778956632216,52.12,78193.08,3.0,0.00068,0.0,0.15537]
[1778956637251,52.12,78192.7,3.0,0.00068,0.0,0.15531]
[1778956642286,52.12,78188.12,3.0,0.00068,0.0,0.15464]
[1778956643697,52.12,78185.1,3.0,0.00068,0.0,0.15419]
[1778956649335,52.12,78184.55,3.0,0.00068,0.0,0.15411]
[1778956655380,52.12,78177.67,3.0,0.00067,0.0,0.15287]
[1778956660416,52.12,78178.27,3.0,0.00067,0.0,0.15296]
[1778956660738,52.12,78178.27,3.0,0.00067,0.0,0.15296]
[1778956666460,52.12,78170.34,3.0,0.00067,0.0,0.15181]
[1778956671495,52.12,78170.37,3.0,0.00067,0.0,0.15181]
[1778956677537,52.12,78170.56,3.0,0.00067,0.0,0.15184]
[1778956677780,52.12,78170.56,3.0,0.00067,0.0,0.15184]
[1778956683579,52.12,78170.29,3.0,0.00067,0.0,0.1518]
[1778956688614,52.12,78180.73,3.0,0.00067,0.0,0.15332]
[1778956694803,52.12,78181.53,3.0,0.00067,0.0,0.15343]
[1778956700699,52.12,78180.56,3.0,0.00067,0.0,0.15329]
[1778956705735,52.12,78185.65,3.0,0.00068,0.0,0.15404]
[1778956710768,52.12,78190.81,3.0,0.00068,0.0,0.1548]
[1778956711823,52.12,78190.81,3.0,0.00068,0.0,0.1548]
[1778956717817,52.12,78186.66,3.0,0.00068,0.0,0.15395]
[1778956722852,52.12,78186.1,3.0,0.00068,0.0,0.15386]
[1778956727887,52.12,78186.08,3.0,0.00068,0.0,0.15386]
[1778956728864,52.12,78186.08,3.0,0.00068,0.0,0.15386]
[1778956732180,52.12,78188.22,3.0,0.00068,0.0,0.15417]
[1778956737957,52.12,78187.85,3.0,0.00068,0.0,0.15412]
[1778956742992,52.12,78187.88,3.0,0.00068,0.0,0.15413]
[1778956748027,52.12,78188.08,3.0,0.00068,0.0,0.15415]
[1778956753062,52.12,78187.96,3.0,0.00068,0.0,0.15414]
[1778956758097,52.12,78187.74,3.0,0.00068,0.0,0.1541]
[1778956763132,52.12,78187.8,3.0,0.00068,0.0,0.15411]
[1778956768167,52.12,78190.0,3.0,0.00068,0.0,0.15444]
[1778956773202,52.12,78174.37,3.0,0.00067,0.0,0.15192]
[1778956778237,52.12,78177.98,3.0,0.00067,0.0,0.15244]
[1778956783272,52.12,78178.05,3.0,0.00067,0.0,0.15245]
[1778956790321,52.12,78178.1,3.0,0.00067,0.0,0.15246]
[1778956795356,52.12,78178.3,3.0,0.00067,0.0,0.15249]
[1778956800391,52.12,78178.08,3.0,0.00067,0.0,0.15246]
[1778956807442,52.12,78186.84,3.0,0.00068,0.0,0.15373]
[1778956813333,52.12,78189.45,3.0,0.00068,0.0,0.15412]
[1778956818519,52.12,78188.78,3.0,0.00068,0.0,0.15402]
[1778956820688,52.12,78188.57,3.0,0.00068,0.0,0.15399]
[1778956830603,52.12,78188.5,3.0,0.00068,0.0,0.15398]
[1778956835638,52.12,78186.86,3.0,0.00068,0.0,0.1535]
[1778956840673,52.12,78186.35,3.0,0.00068,0.0,0.15342]
[1778956845752,52.12,78171.7,3.0,0.00067,0.0,0.1513]
[1778956850787,52.12,78169.12,3.0,0.00066,0.0,0.15092]
[1778956855822,52.12,78169.22,3.0,0.00066,0.0,0.15094]
[1778956860864,52.12,78176.63,3.0,0.00067,0.0,0.15201]
[1778956865901,52.12,78178.63,3.0,0.00067,0.0,0.1523]
[1778956871942,52.12,78178.45,3.0,0.00067,0.0,0.15227]
[1778956876978,52.12,78182.45,3.0,0.00067,0.0,0.15286]
[1778956882013,52.12,78182.05,3.0,0.00067,0.0,0.1528]
[1778956887048,52.12,78181.94,3.0,0.00067,0.0,0.15278]
[1778956892083,52.12,78181.94,3.0,0.00067,0.0,0.15254]
[1778956897118,52.12,78181.99,3.0,0.00067,0.0,0.15255]
[1778956902153,52.12,78182.19,3.0,0.00067,0.0,0.15258]
[1778956914237,52.12,78182.05,3.0,0.00067,0.0,0.15256]
[1778956919299,52.12,78182.19,3.0,0.00067,0.0,0.15258]
[1778956919777,52.12,78182.19,3.0,0.00067,0.0,0.15258]
[1778956926321,52.12,78181.52,3.0,0.00067,0.0,0.15248]
[1778956931356,52.12,78181.69,3.0,0.00067,0.0,0.15251]
[1778956936391,52.12,78181.56,3.0,0.00067,0.0,0.15249]
[1778956942433,52.12,78181.61,3.0,0.00067,0.0,0.1525]
[1778956947468,52.12,78181.6,3.0,0.00067,0.0,0.15249]
[1778956952503,52.12,78181.63,3.0,0.00067,0.0,0.15226]
[1778956957538,52.12,78181.59,3.0,0.00067,0.0,0.15226]
[1778956962573,52.12,78182.13,3.0,0.00067,0.0,0.15233]
[1778956967608,52.12,78181.87,3.0,0.00067,0.0,0.1523]
[1778956972643,52.12,78188.47,3.0,0.00067,0.0,0.15326]
[1778956977678,52.12,78189.93,3.0,0.00068,0.0,0.15347]
[1778956982713,52.12,78189.63,3.0,0.00068,0.0,0.15343]
[1778956987748,52.12,78189.55,3.0,0.00068,0.0,0.15342]
[1778956997818,52.12,78189.77,3.0,0.00068,0.0,0.15345]
[1778957002853,52.12,78189.55,3.0,0.00068,0.0,0.15342]
[1778957007888,52.12,78189.55,3.0,0.00068,0.0,0.15342]
[1778957012924,52.12,78189.36,3.0,0.00067,0.0,0.15315]
[1778957015153,52.12,78189.33,3.0,0.00067,0.0,0.15315]
[1778957015156,52.12,78210.71,3.0,0.00069,0.0,0.1563]
[1778957016955,52.12,78239.66,3.0,0.00071,0.0,0.16065]
[1778957021990,52.12,78246.37,3.0,0.00071,0.0,0.16168]
[1778957027025,52.12,78246.32,3.0,0.00071,0.0,0.16167]
[1778957037096,52.12,78247.06,3.0,0.00071,0.0,0.16178]
[1778957042131,52.12,78241.88,3.0,0.00071,0.0,0.16099]
[1778957047166,52.12,78244.94,3.0,0.00071,0.0,0.16146]
[1778957052201,52.12,78244.92,3.0,0.00071,0.0,0.16146]
[1778957058243,52.12,78244.85,3.0,0.00071,0.0,0.16145]
[1778957063279,52.12,78237.23,3.0,0.00071,0.0,0.16028]
[1778957068314,52.12,78230.2,3.0,0.0007,0.0,0.15922]
[1778957073349,52.12,78230.8,3.0,0.0007,0.0,0.15906]
[1778957080398,52.12,78229.86,3.0,0.0007,0.0,0.15892]
[1778957089461,52.12,78229.14,3.0,0.0007,0.0,0.15881]
[1778957094496,52.12,78228.79,3.0,0.0007,0.0,0.15876]
[1778957099531,52.12,78228.56,3.0,0.0007,0.0,0.15872]
[1778957104566,52.12,78221.0,3.0,0.0007,0.0,0.15759]
[1778957109601,52.12,78221.23,3.0,0.0007,0.0,0.15762]
[1778957121685,52.12,78221.83,3.0,0.0007,0.0,0.15771]
[1778957130753,52.12,78221.58,3.0,0.0007,0.0,0.15768]
[1778957135788,52.12,78221.83,3.0,0.00069,0.0,0.15747]
[1778957140824,52.12,78221.92,3.0,0.00069,0.0,0.15748]
[1778957141599,52.12,78221.92,3.0,0.00069,0.0,0.15748]
[1778957142619,52.12,78221.55,3.0,0.00069,0.0,0.15743]
[1778957148880,52.12,78221.92,3.0,0.00069,0.0,0.15748]
[1778957153915,52.12,78221.89,3.0,0.00069,0.0,0.15748]
[1778957158950,52.12,78221.92,3.0,0.00069,0.0,0.15748]
[1778957163985,52.12,78221.91,3.0,0.00069,0.0,0.15748]
[1778957169020,52.12,78222.15,3.0,0.00069,0.0,0.15752]
[1778957174056,52.12,78222.26,3.0,0.00069,0.0,0.15753]
[1778957179091,52.12,78222.13,3.0,0.00069,0.0,0.15751]
[1778957184126,52.12,78220.3,3.0,0.00069,0.0,0.15724]
[1778957189161,52.12,78220.03,3.0,0.00069,0.0,0.1572]
[1778957197217,52.12,78220.17,3.0,0.00069,0.0,0.15698]
[1778957202253,52.12,78220.12,3.0,0.00069,0.0,0.15697]
[1778957207288,52.12,78220.55,3.0,0.00069,0.0,0.15704]
[1778957212323,52.12,78220.19,3.0,0.00069,0.0,0.15698]
[1778957217358,52.12,78221.24,3.0,0.00069,0.0,0.15714]
[1778957222393,52.12,78224.16,3.0,0.0007,0.0,0.15758]
[1778957228435,52.12,78224.14,3.0,0.0007,0.0,0.15757]
[1778957233470,52.12,78223.91,3.0,0.00069,0.0,0.15754]
[1778957240519,52.12,78223.88,3.0,0.00069,0.0,0.15753]
[1778957245554,52.12,78226.75,3.0,0.0007,0.0,0.15796]
[1778957250589,52.12,78226.35,3.0,0.0007,0.0,0.1579]
[1778957255625,52.12,78228.24,3.0,0.0007,0.0,0.15794]
[1778957260660,52.12,78228.63,3.0,0.0007,0.0,0.158]
[1778957265695,52.12,78226.94,3.0,0.0007,0.0,0.15775]
[1778957270730,52.12,78224.85,3.0,0.00069,0.0,0.15743]
[1778957275765,52.12,78225.47,3.0,0.0007,0.0,0.15753]
[1778957280800,52.12,78225.92,3.0,0.0007,0.0,0.1576]
[1778957285835,52.12,78226.37,3.0,0.0007,0.0,0.15766]
[1778957290871,52.12,78236.68,3.0,0.0007,0.0,0.15921]
[1778957295906,52.12,78237.64,3.0,0.0007,0.0,0.15936]
[1778957300941,52.12,78237.68,3.0,0.0007,0.0,0.15937]
[1778957305976,52.12,78237.7,3.0,0.0007,0.0,0.15937]
[1778957311011,52.12,78238.58,3.0,0.0007,0.0,0.15926]
[1778957316049,52.12,78238.22,3.0,0.0007,0.0,0.1592]
[1778957321084,52.12,78239.72,3.0,0.0007,0.0,0.15943]
[1778957327126,52.12,78241.48,3.0,0.00071,0.0,0.1597]
[1778957332161,52.12,78241.78,3.0,0.00071,0.0,0.15974]
[1778957341224,52.12,78242.79,3.0,0.00071,0.0,0.15989]
[1778957346259,52.12,78245.95,3.0,0.00071,0.0,0.16037]
[1778957351295,52.12,78240.09,3.0,0.0007,0.0,0.15948]
[1778957357337,52.12,78234.91,3.0,0.0007,0.0,0.1587]
[1778957362372,52.12,78235.8,3.0,0.0007,0.0,0.15884]
[1778957367407,52.12,78236.46,3.0,0.0007,0.0,0.15894]
[1778957372442,52.12,78238.63,3.0,0.0007,0.0,0.15902]
[1778957377478,52.12,78238.29,3.0,0.0007,0.0,0.15897]
[1778957382513,52.12,78238.72,3.0,0.0007,0.0,0.15903]
[1778957387551,52.12,78237.98,3.0,0.0007,0.0,0.15892]
[1778957392586,52.12,78224.31,3.0,0.00069,0.0,0.15687]
[1778957397621,52.12,78212.45,3.0,0.00068,0.0,0.15511]
[1778957402656,52.12,78211.06,3.0,0.00068,0.0,0.1549]
[1778957407691,52.12,78212.55,3.0,0.00068,0.0,0.15512]
[1778957412726,52.12,78216.02,3.0,0.00069,0.0,0.15563]
[1778957417761,52.12,78218.89,3.0,0.00069,0.0,0.15606]
[1778957422796,52.12,78218.78,3.0,0.00069,0.0,0.15604]
[1778957427831,52.12,78220.16,3.0,0.00069,0.0,0.15625]
[1778957432866,52.12,78229.27,3.0,0.00069,0.0,0.15737]
[1778957437906,52.12,78229.97,3.0,0.0007,0.0,0.15747]
[1778957442938,52.12,78232.54,3.0,0.0007,0.0,0.15786]
[1778957448980,52.12,78232.86,3.0,0.0007,0.0,0.1579]
[1778957454015,52.12,78234.49,3.0,0.0007,0.0,0.15815]
[1778957459050,52.12,78234.94,3.0,0.0007,0.0,0.15822]
[1778957466099,52.12,78236.41,3.0,0.0007,0.0,0.15844]
[1778957471134,52.12,78236.29,3.0,0.0007,0.0,0.15842]
[1778957476169,52.12,78236.19,3.0,0.0007,0.0,0.1584]
[1778957485234,52.12,78236.29,3.0,0.0007,0.0,0.15842]
[1778957490269,52.12,78236.56,3.0,0.0007,0.0,0.15846]
[1778957495304,52.12,78241.26,3.0,0.0007,0.0,0.15892]
[1778957501347,52.12,78241.53,3.0,0.0007,0.0,0.15896]
[1778957506382,52.12,78242.51,3.0,0.0007,0.0,0.15911]
[1778957512425,52.12,78244.98,3.0,0.0007,0.0,0.15949]
[1778957517461,52.12,78249.79,3.0,0.00071,0.0,0.16022]
[1778957522495,52.12,78251.81,3.0,0.00071,0.0,0.16052]
[1778957527530,52.12,78261.11,3.0,0.00072,0.0,0.16195]
[1778957532565,52.12,78270.44,3.0,0.00072,0.0,0.16339]
[1778957538607,52.12,78263.39,3.0,0.00072,0.0,0.1623]
[1778957543642,52.12,78263.33,3.0,0.00072,0.0,0.16229]
[1778957548677,52.12,78263.43,3.0,0.00072,0.0,0.1623]
[1778957553712,52.12,78260.31,3.0,0.00071,0.0,0.16158]
[1778957559755,52.12,78261.13,3.0,0.00072,0.0,0.1617]
[1778957564789,52.12,78261.48,3.0,0.00072,0.0,0.16175]
[1778957570831,52.12,78263.53,3.0,0.00072,0.0,0.16207]
[1778957574859,52.12,78284.23,3.0,0.00073,0.0,0.16528]
[1778957579894,52.12,78279.04,3.0,0.00073,0.0,0.16447]
[1778957584929,52.12,78288.7,3.0,0.00074,0.0,0.16598]
[1778957589964,52.12,78292.32,3.0,0.00074,0.0,0.16655]
[1778957594999,52.12,78284.29,3.0,0.00073,0.0,0.16529]
[1778957600035,52.12,78284.07,3.0,0.00073,0.0,0.16525]
[1778957605070,52.12,78284.4,3.0,0.00073,0.0,0.16531]
[1778957611112,52.12,78278.98,3.0,0.00073,0.0,0.16421]
[1778957616147,52.12,78272.63,3.0,0.00072,0.0,0.16322]
[1778957621182,52.12,78274.3,3.0,0.00072,0.0,0.16348]
[1778957627224,52.12,78273.66,3.0,0.00072,0.0,0.16338]
[1778957632259,52.12,78268.41,3.0,0.00072,0.0,0.16257]
[1778957637298,52.12,78260.66,3.0,0.00071,0.0,0.16138]
[1778957642329,52.12,78268.42,3.0,0.00072,0.0,0.16257]
[1778957647364,52.12,78265.22,3.0,0.00072,0.0,0.16208]
[1778957652399,52.12,78264.12,3.0,0.00072,0.0,0.16191]
[1778957657434,52.12,78260.84,3.0,0.00071,0.0,0.16141]
[1778957662469,52.12,78257.44,3.0,0.00071,0.0,0.16089]
[1778957667504,52.12,78245.19,3.0,0.0007,0.0,0.15903]
[1778957672539,52.12,78241.73,3.0,0.0007,0.0,0.15826]
[1778957677575,52.12,78239.53,3.0,0.0007,0.0,0.15793]
[1778957682610,52.12,78227.34,3.0,0.00069,0.0,0.15611]
[1778957687645,52.12,78219.99,3.0,0.00068,0.0,0.15502]
[1778957692680,52.12,78214.85,3.0,0.00068,0.0,0.15426]
[1778957697715,52.12,78199.25,3.0,0.00067,0.0,0.15198]
[1778957702750,52.12,78201.4,3.0,0.00067,0.0,0.15229]
[1778957709799,52.12,78214.32,3.0,0.00068,0.0,0.15418]
[1778957715841,52.12,78217.37,3.0,0.00068,0.0,0.15463]
[1778957720876,52.12,78217.84,3.0,0.00068,0.0,0.1547]
[1778957725911,52.12,78217.7,3.0,0.00068,0.0,0.15468]
[1778957730951,52.12,78217.36,3.0,0.00068,0.0,0.15463]
[1778957735986,52.12,78217.63,3.0,0.00068,0.0,0.15443]
[1778957741022,52.12,78228.3,3.0,0.00069,0.0,0.15601]
[1778957746057,52.12,78228.55,3.0,0.00069,0.0,0.15604]
[1778957752597,52.12,78230.06,3.0,0.00069,0.0,0.15627]
[1778957752836,52.12,78230.06,3.0,0.00069,0.0,0.15627]
[1778957758141,52.12,78230.37,3.0,0.00069,0.0,0.15631]
[1778957765193,52.12,78230.02,3.0,0.00069,0.0,0.15626]
[1778957770228,52.12,78230.21,3.0,0.00069,0.0,0.15629]
[1778957775265,52.12,78229.98,3.0,0.00069,0.0,0.15626]
[1778957780303,52.12,78229.99,3.0,0.00069,0.0,0.15626]
[1778957787352,52.12,78230.01,3.0,0.00069,0.0,0.15626]
[1778957792388,52.12,78229.94,3.0,0.00069,0.0,0.15601]
[1778957797423,52.12,78229.86,3.0,0.00069,0.0,0.156]
[1778957802458,52.12,78229.91,3.0,0.00069,0.0,0.156]
[1778957808500,52.12,78231.35,3.0,0.00069,0.0,0.15622]
[1778957813535,52.12,78232.2,3.0,0.00069,0.0,0.15634]
[1778957818570,52.12,78232.41,3.0,0.00069,0.0,0.15638]
[1778957823605,52.12,78218.45,3.0,0.00068,0.0,0.15431]
[1778957828640,52.12,78213.27,3.0,0.00068,0.0,0.15355]
[1778957833678,52.12,78215.42,3.0,0.00068,0.0,0.15386]
[1778957839720,52.12,78215.48,3.0,0.00068,0.0,0.15387]
[1778957844755,52.12,78210.58,3.0,0.00068,0.0,0.15315]
[1778957849790,52.12,78210.77,3.0,0.00068,0.0,0.15318]
[1778957854826,52.12,78210.59,3.0,0.00067,0.0,0.15292]
[1778957859860,52.12,78209.58,3.0,0.00067,0.0,0.15277]
[1778957864895,52.12,78209.4,3.0,0.00067,0.0,0.15274]
[1778957869930,52.12,78203.84,3.0,0.00067,0.0,0.15193]
[1778957874965,52.12,78208.67,3.0,0.00067,0.0,0.15264]
[1778957881007,52.12,78205.33,3.0,0.00067,0.0,0.15215]
[1778957886042,52.12,78203.84,3.0,0.00067,0.0,0.15193]
[1778957891077,52.12,78207.21,3.0,0.00067,0.0,0.15242]
[1778957899133,52.12,78206.02,3.0,0.00067,0.0,0.15225]
[1778957904168,52.12,78204.89,3.0,0.00067,0.0,0.15209]
[1778957910210,52.12,78204.51,3.0,0.00067,0.0,0.15203]
[1778957915245,52.12,78204.93,3.0,0.00067,0.0,0.15186]
[1778957920742,52.12,78204.89,3.0,0.00067,0.0,0.15185]
[1778957926322,52.12,78205.3,3.0,0.00067,0.0,0.15191]
[1778957931357,52.12,78208.95,3.0,0.00067,0.0,0.15244]
[1778957937400,52.12,78208.16,3.0,0.00067,0.0,0.15233]
[1778957943442,52.12,78207.72,3.0,0.00067,0.0,0.15226]
[1778957948477,52.12,78207.98,3.0,0.00067,0.0,0.1523]
[1778957953513,52.12,78208.27,3.0,0.00067,0.0,0.15234]
[1778957963583,52.12,78208.16,3.0,0.00067,0.0,0.15233]
[1778957970632,52.12,78208.0,3.0,0.00067,0.0,0.1523]
[1778957976674,52.12,78208.07,3.0,0.00067,0.0,0.15207]
[1778957981714,52.12,78208.04,3.0,0.00067,0.0,0.15207]
[1778957986749,52.12,78207.97,3.0,0.00067,0.0,0.15206]
[1778957991784,52.12,78207.7,3.0,0.00067,0.0,0.15202]
[1778957996819,52.12,78207.89,3.0,0.00067,0.0,0.15205]
[1778958001856,52.12,78208.21,3.0,0.00067,0.0,0.15209]
[1778958006890,52.12,78217.62,3.0,0.00068,0.0,0.15347]
[1778958012933,52.12,78217.11,3.0,0.00068,0.0,0.15339]
[1778958017969,52.12,78217.14,3.0,0.00068,0.0,0.1534]
[1778958023004,52.12,78217.04,3.0,0.00068,0.0,0.15338]
[1778958028040,52.12,78216.75,3.0,0.00068,0.0,0.15334]
[1778958033075,52.12,78216.54,3.0,0.00068,0.0,0.15307]
[1778958038110,52.12,78216.83,3.0,0.00068,0.0,0.15311]
[1778958043145,52.12,78216.89,3.0,0.00068,0.0,0.15312]
[1778958048180,52.12,78211.13,3.0,0.00067,0.0,0.15228]
[1778958053215,52.12,78211.9,3.0,0.00067,0.0,0.15239]
[1778958058250,52.12,78212.33,3.0,0.00067,0.0,0.15246]
[1778958063306,52.12,78215.79,3.0,0.00067,0.0,0.15296]
[1778958071362,52.12,78217.44,3.0,0.00068,0.0,0.1532]
[1778958076397,52.12,78218.58,3.0,0.00068,0.0,0.15337]
[1778958081432,52.12,78219.05,3.0,0.00068,0.0,0.15344]
[1778958086467,52.12,78221.32,3.0,0.00068,0.0,0.15377]
[1778958092509,52.12,78211.8,3.0,0.00067,0.0,0.15214]
[1778958097544,52.12,78211.57,3.0,0.00067,0.0,0.15211]
[1778958102579,52.12,78210.97,3.0,0.00067,0.0,0.15202]
[1778958109628,52.12,78210.48,3.0,0.00067,0.0,0.15195]
[1778958114663,52.12,78211.08,3.0,0.00067,0.0,0.15204]
[1778958120705,52.12,78211.08,3.0,0.00067,0.0,0.15204]
[1778958126747,52.12,78210.88,3.0,0.00067,0.0,0.15201]
[1778958131782,52.12,78211.27,3.0,0.00067,0.0,0.15206]
[1778958136817,52.12,78208.05,3.0,0.00067,0.0,0.1516]
[1778958141852,52.12,78200.92,3.0,0.00066,0.0,0.15057]
[1778958149909,52.12,78201.52,3.0,0.00066,0.0,0.15065]
[1778958154944,52.12,78201.63,3.0,0.00066,0.0,0.15043]
[1778958161993,52.12,78200.83,3.0,0.00066,0.0,0.15032]
[1778958167032,52.12,78189.72,3.0,0.00065,0.0,0.14873]
[1778958172067,52.12,78184.89,3.0,0.00065,0.0,0.14804]
[1778958177102,52.12,78183.82,3.0,0.00065,0.0,0.14789]
[1778958182137,52.12,78182.87,3.0,0.00065,0.0,0.14775]
[1778958187182,52.12,78181.98,3.0,0.00065,0.0,0.14763]
[1778958192219,52.12,78183.96,3.0,0.00065,0.0,0.14791]
[1778958197254,52.12,78184.89,3.0,0.00065,0.0,0.14804]
[1778958202290,52.12,78193.56,3.0,0.00066,0.0,0.14928]
[1778958207330,52.12,78196.79,3.0,0.00066,0.0,0.14974]
[1778958212365,52.12,78201.51,3.0,0.00066,0.0,0.15018]
[1778958217400,52.12,78205.41,3.0,0.00066,0.0,0.15074]
[1778958225456,52.12,78205.47,3.0,0.00066,0.0,0.15075]
[1778958230491,52.12,78209.35,3.0,0.00067,0.0,0.15131]
[1778958236533,52.12,78209.36,3.0,0.00067,0.0,0.15131]
[1778958241568,52.12,78211.17,3.0,0.00067,0.0,0.15158]
[1778958246607,52.12,78224.08,3.0,0.00068,0.0,0.15346]
[1778958251638,52.12,78225.29,3.0,0.00068,0.0,0.15364]
[1778958256673,52.12,78225.25,3.0,0.00068,0.0,0.15363]
[1778958261708,52.12,78227.4,3.0,0.00068,0.0,0.15394]
[1778958266743,52.12,78227.39,3.0,0.00068,0.0,0.15394]
[1778958271778,52.12,78221.86,3.0,0.00067,0.0,0.15289]
[1778958276813,52.12,78224.63,3.0,0.00068,0.0,0.1533]
[1778958281848,52.12,78224.79,3.0,0.00068,0.0,0.15332]
[1778958286883,52.12,78225.17,3.0,0.00068,0.0,0.15338]
[1778958291918,52.12,78224.87,3.0,0.00068,0.0,0.15333]
[1778958297960,52.12,78224.72,3.0,0.00068,0.0,0.15331]
[1778958302995,52.12,78222.4,3.0,0.00067,0.0,0.15297]
[1778958308037,52.12,78222.31,3.0,0.00067,0.0,0.15296]
[1778958320114,52.12,78222.45,3.0,0.00068,0.0,0.15298]
[1778958329177,52.12,78222.41,3.0,0.00067,0.0,0.15297]
[1778958340254,52.12,78222.31,3.0,0.00067,0.0,0.15272]
[1778958347303,52.12,78222.3,3.0,0.00067,0.0,0.15272]
[1778958357373,52.12,78223.14,3.0,0.00067,0.0,0.15284]
[1778958362408,52.12,78225.3,3.0,0.00068,0.0,0.15316]
[1778958363598,52.12,78225.3,3.0,0.00068,0.0,0.15316]
[1778958363661,52.12,78225.3,3.0,0.00068,0.0,0.15316]
[1778958372478,52.12,78224.49,3.0,0.00068,0.0,0.15304]
[1778958377516,52.12,78224.61,3.0,0.00068,0.0,0.15306]
[1778958382551,52.12,78225.46,3.0,0.00068,0.0,0.15318]
[1778958388593,52.12,78224.96,3.0,0.00068,0.0,0.15311]
[1778958393628,52.12,78225.04,3.0,0.00067,0.0,0.15288]
[1778958398663,52.12,78225.07,3.0,0.00067,0.0,0.15289]
[1778958403698,52.12,78225.0,3.0,0.00067,0.0,0.15287]
[1778958408733,52.12,78225.29,3.0,0.00067,0.0,0.15292]
[1778958413769,52.12,78225.09,3.0,0.00067,0.0,0.15289]
[1778958418804,52.12,78225.01,3.0,0.00067,0.0,0.15288]
[1778958427868,52.12,78225.05,3.0,0.00067,0.0,0.15288]
[1778958432903,52.12,78235.29,3.0,0.00068,0.0,0.15439]
[1778958437938,52.12,78225.55,3.0,0.00068,0.0,0.15296]
[1778958442973,52.12,78227.56,3.0,0.00068,0.0,0.15325]
[1778958450022,52.12,78231.3,3.0,0.00068,0.0,0.1538]
[1778958456064,52.12,78231.44,3.0,0.00068,0.0,0.15358]
[1778958461099,52.12,78231.3,3.0,0.00068,0.0,0.15356]
[1778958466134,52.12,78231.23,3.0,0.00068,0.0,0.15355]
[1778958471169,52.12,78231.44,3.0,0.00068,0.0,0.15358]
[1778958476204,52.12,78233.46,3.0,0.00068,0.0,0.15388]
[1778958481239,52.12,78233.22,3.0,0.00068,0.0,0.15384]
[1778958486274,52.12,78229.59,3.0,0.00068,0.0,0.15331]
[1778958493324,52.12,78229.64,3.0,0.00068,0.0,0.15331]
[1778958498359,52.12,78230.53,3.0,0.00068,0.0,0.15345]
[1778958503394,52.12,78227.14,3.0,0.00068,0.0,0.15295]
[1778958508429,52.12,78224.11,3.0,0.00067,0.0,0.15251]
[1778958513464,52.12,78230.95,3.0,0.00068,0.0,0.15327]
[1778958519508,52.12,78231.49,3.0,0.00068,0.0,0.15335]
[1778958524543,52.12,78233.4,3.0,0.00068,0.0,0.15363]
[1778958529578,52.12,78233.56,3.0,0.00068,0.0,0.15365]
[1778958535620,52.12,78233.56,3.0,0.00068,0.0,0.15365]
[1778958540655,52.12,78234.1,3.0,0.00068,0.0,0.15373]
[1778958545690,52.12,78230.8,3.0,0.00068,0.0,0.15325]
[1778958550725,52.12,78226.68,3.0,0.00067,0.0,0.15264]
[1778958556768,52.12,78226.55,3.0,0.00067,0.0,0.15262]
[1778958561805,52.12,78226.61,3.0,0.00067,0.0,0.15263]
[1778958566840,52.12,78226.9,3.0,0.00067,0.0,0.15267]
[1778958572882,52.12,78226.9,3.0,0.00067,0.0,0.15244]
[1778958577917,52.12,78226.87,3.0,0.00067,0.0,0.15243]
[1778958582952,52.12,78226.83,3.0,0.00067,0.0,0.15243]
[1778958588994,52.12,78226.73,3.0,0.00067,0.0,0.15241]
[1778958595036,52.12,78224.18,3.0,0.00067,0.0,0.15204]
[1778958600071,52.12,78214.11,3.0,0.00066,0.0,0.15058]
[1778958605106,52.12,78214.19,3.0,0.00066,0.0,0.15059]
[1778958610141,52.12,78214.23,3.0,0.00066,0.0,0.1506]
[1778958617190,52.12,78213.93,3.0,0.00066,0.0,0.15056]
[1778958622225,52.12,78214.02,3.0,0.00066,0.0,0.15057]
[1778958628267,52.12,78214.32,3.0,0.00066,0.0,0.15061]
[1778958633302,52.12,78216.57,3.0,0.00066,0.0,0.1507]
[1778958639344,52.12,78216.61,3.0,0.00066,0.0,0.15071]
[1778958645387,52.12,78216.78,3.0,0.00066,0.0,0.15073]
[1778958650422,52.12,78216.38,3.0,0.00066,0.0,0.15067]
[1778958655457,52.12,78215.12,3.0,0.00066,0.0,0.15049]
[1778958667541,52.12,78214.44,3.0,0.00066,0.0,0.15039]
[1778958677611,52.12,78214.44,3.0,0.00066,0.0,0.15039]
[1778958682646,52.12,78215.38,3.0,0.00066,0.0,0.15053]
[1778958688688,52.12,78216.38,3.0,0.00066,0.0,0.15067]
[1778958693724,52.12,78215.94,3.0,0.00066,0.0,0.15037]
[1778958698758,52.12,78215.62,3.0,0.00066,0.0,0.15033]
[1778958704800,52.12,78203.61,3.0,0.00065,0.0,0.14861]
[1778958709835,52.12,78204.1,3.0,0.00066,0.0,0.14868]
[1778958714870,52.12,78203.64,3.0,0.00065,0.0,0.14861]
[1778958719905,52.12,78203.45,3.0,0.00065,0.0,0.14858]
[1778958724940,52.12,78211.28,3.0,0.00066,0.0,0.1497]
[1778958729975,52.12,78212.46,3.0,0.00066,0.0,0.14987]
[1778958733318,52.12,78212.53,3.0,0.00066,0.0,0.14988]
[1778958734222,52.12,78212.49,3.0,0.00066,0.0,0.14988]
[1778958741052,52.12,78212.71,3.0,0.00066,0.0,0.14991]
[1778958750115,52.12,78212.35,3.0,0.00066,0.0,0.14986]
[1778958755150,52.12,78212.42,3.0,0.00066,0.0,0.14963]
[1778958762199,52.12,78212.37,3.0,0.00066,0.0,0.14963]
[1778958767235,52.12,78212.51,3.0,0.00066,0.0,0.14965]
[1778958772270,52.12,78212.41,3.0,0.00066,0.0,0.14963]
[1778958777305,52.12,78212.59,3.0,0.00066,0.0,0.14966]
[1778958782340,52.12,78212.43,3.0,0.00066,0.0,0.14963]
[1778958787375,52.12,78212.38,3.0,0.00066,0.0,0.14963]
[1778958792412,52.12,78216.09,3.0,0.00066,0.0,0.15016]
[1778958802480,52.12,78217.79,3.0,0.00066,0.0,0.1504]
[1778958811547,52.12,78218.13,3.0,0.00066,0.0,0.15022]
[1778958816584,52.12,78218.45,3.0,0.00066,0.0,0.15026]
[1778958821619,52.12,78218.27,3.0,0.00066,0.0,0.15024]
[1778958826654,52.12,78218.42,3.0,0.00066,0.0,0.15026]
[1778958831689,52.12,78218.54,3.0,0.00066,0.0,0.15028]
[1778958836724,52.12,78218.58,3.0,0.00066,0.0,0.15028]
[1778958841759,52.12,78218.53,3.0,0.00066,0.0,0.15028]
[1778958846794,52.12,78218.77,3.0,0.00066,0.0,0.15031]
[1778958852836,52.12,78220.52,3.0,0.00066,0.0,0.15056]
[1778958857874,52.12,78222.77,3.0,0.00067,0.0,0.15089]
[1778958862908,52.12,78222.72,3.0,0.00067,0.0,0.15088]
[1778958867943,52.12,78221.84,3.0,0.00067,0.0,0.15075]
[1778958872978,52.12,78222.07,3.0,0.00066,0.0,0.15055]
[1778958878013,52.12,78221.83,3.0,0.00066,0.0,0.15051]
[1778958884055,52.12,78221.75,3.0,0.00066,0.0,0.1505]
[1778958890097,52.12,78221.81,3.0,0.00066,0.0,0.15051]
[1778958896165,52.12,78219.29,3.0,0.00066,0.0,0.15015]
[1778958901200,52.12,78218.63,3.0,0.00066,0.0,0.15005]
[1778958907243,52.12,78220.74,3.0,0.00066,0.0,0.15036]
[1778958912278,52.12,78221.35,3.0,0.00066,0.0,0.15045]
[1778958917313,52.12,78221.32,3.0,0.00066,0.0,0.15044]
[1778958922348,52.12,78221.52,3.0,0.00066,0.0,0.15047]
[1778958927383,52.12,78221.19,3.0,0.00066,0.0,0.15042]
[1778958933426,52.12,78221.21,3.0,0.00066,0.0,0.15019]
[1778958938461,52.12,78221.37,3.0,0.00066,0.0,0.15021]
[1778958943496,52.12,78221.34,3.0,0.00066,0.0,0.15021]
[1778958948531,52.12,78222.15,3.0,0.00066,0.0,0.15032]
[1778958954573,52.12,78227.99,3.0,0.00067,0.0,0.15117]
[1778958959608,52.12,78228.53,3.0,0.00067,0.0,0.15125]
[1778958964643,52.12,78228.82,3.0,0.00067,0.0,0.15129]
[1778958969678,52.12,78228.69,3.0,0.00067,0.0,0.15127]
[1778958974597,52.12,78228.66,3.0,0.00067,0.0,0.15127]
[1778958974782,52.12,78228.66,3.0,0.00067,0.0,0.15127]
[1778958980758,52.12,78228.57,3.0,0.00067,0.0,0.15125]
[1778958985793,52.12,78228.93,3.0,0.00067,0.0,0.1513]
[1778958990828,52.12,78228.19,3.0,0.00067,0.0,0.1512]
[1778958995863,52.12,78228.34,3.0,0.00067,0.0,0.15098]
[1778959000898,52.12,78228.52,3.0,0.00067,0.0,0.15101]
[1778959007947,52.12,78228.41,3.0,0.00067,0.0,0.15099]
[1778959012982,52.12,78228.09,3.0,0.00067,0.0,0.15095]
[1778959020031,52.12,78225.83,3.0,0.00066,0.0,0.15062]
[1778959030101,52.12,78225.83,3.0,0.00066,0.0,0.15062]
[1778959035136,52.12,78226.0,3.0,0.00066,0.0,0.15064]
[1778959049237,52.12,78225.79,3.0,0.00066,0.0,0.15061]
[1778959054272,52.12,78225.79,3.0,0.00066,0.0,0.15038]
[1778959060316,52.12,78225.79,3.0,0.00066,0.0,0.15038]
[1778959065351,52.12,78221.76,3.0,0.00066,0.0,0.1498]
[1778959071393,52.12,78215.44,3.0,0.00066,0.0,0.14889]
[1778959077435,52.12,78215.62,3.0,0.00066,0.0,0.14892]
[1778959082470,52.12,78216.16,3.0,0.00066,0.0,0.14899]
[1778959087505,52.12,78216.01,3.0,0.00066,0.0,0.14897]
[1778959096568,52.12,78218.74,3.0,0.00066,0.0,0.14936]
[1778959101603,52.12,78229.56,3.0,0.00067,0.0,0.15092]
[1778959106641,52.12,78223.85,3.0,0.00066,0.0,0.1501]
[1778959112684,52.12,78223.31,3.0,0.00066,0.0,0.14978]
[1778959117719,52.12,78220.21,3.0,0.00066,0.0,0.14934]
[1778959122754,52.12,78221.22,3.0,0.00066,0.0,0.14948]
[1778959127789,52.12,78221.15,3.0,0.00066,0.0,0.14947]
[1778959132824,52.12,78221.22,3.0,0.00066,0.0,0.14948]
[1778959137859,52.12,78221.01,3.0,0.00066,0.0,0.14945]
[1778959142895,52.12,78221.39,3.0,0.00066,0.0,0.14951]
[1778959148937,52.12,78221.39,3.0,0.00066,0.0,0.14951]
[1778959153972,52.12,78220.83,3.0,0.00066,0.0,0.14943]
[1778959160016,52.12,78220.97,3.0,0.00066,0.0,0.14945]
[1778959165055,52.12,78221.17,3.0,0.00066,0.0,0.14948]
[1778959170090,52.12,78230.74,3.0,0.00067,0.0,0.15085]
[1778959175125,52.12,78229.79,3.0,0.00066,0.0,0.15048]
[1778959180160,52.12,78231.08,3.0,0.00067,0.0,0.15067]
[1778959185195,52.12,78232.94,3.0,0.00067,0.0,0.15094]
[1778959190230,52.12,78232.82,3.0,0.00067,0.0,0.15092]
[1778959195266,52.12,78232.27,3.0,0.00067,0.0,0.15084]
[1778959200302,52.12,78232.3,3.0,0.00067,0.0,0.15084]
[1778959205337,52.12,78231.75,3.0,0.00067,0.0,0.15076]
[1778959210373,52.12,78231.88,3.0,0.00067,0.0,0.15078]
[1778959215408,52.12,78231.78,3.0,0.00067,0.0,0.15077]
[1778959220443,52.12,78231.81,3.0,0.00067,0.0,0.15077]
[1778959226485,52.12,78231.68,3.0,0.00067,0.0,0.15075]
[1778959231520,52.12,78232.09,3.0,0.00067,0.0,0.15058]
[1778959237562,52.12,78232.4,3.0,0.00067,0.0,0.15062]
[1778959242597,52.12,78232.3,3.0,0.00067,0.0,0.15061]
[1778959247632,52.12,78232.87,3.0,0.00067,0.0,0.15069]
[1778959252667,52.12,78233.06,3.0,0.00067,0.0,0.15072]
[1778959257702,52.12,78233.32,3.0,0.00067,0.0,0.15075]
[1778959262737,52.12,78233.9,3.0,0.00067,0.0,0.15084]
[1778959272807,52.12,78230.95,3.0,0.00066,0.0,0.15041]
[1778959282877,52.12,78230.95,3.0,0.00066,0.0,0.15041]
[1778959295968,52.12,78230.82,3.0,0.00066,0.0,0.15016]
[1778959307050,52.12,78225.49,3.0,0.00066,0.0,0.14939]
[1778959312084,52.12,78219.32,3.0,0.00066,0.0,0.14851]
[1778959317119,52.12,78219.21,3.0,0.00066,0.0,0.14849]
[1778959322154,52.12,78219.0,3.0,0.00066,0.0,0.14846]
[1778959327189,52.12,78217.06,3.0,0.00065,0.0,0.14819]
[1778959332224,52.12,78216.76,3.0,0.00065,0.0,0.14814]
[1778959342294,52.12,78216.06,3.0,0.00065,0.0,0.14804]
[1778959347329,52.12,78216.05,3.0,0.00065,0.0,0.14804]
[1778959352364,52.12,78213.88,3.0,0.00065,0.0,0.1475]
[1778959357399,52.12,78213.98,3.0,0.00065,0.0,0.14752]
[1778959362434,52.12,78213.91,3.0,0.00065,0.0,0.14751]
[1778959368476,52.12,78213.76,3.0,0.00065,0.0,0.14748]
[1778959373511,52.12,78214.25,3.0,0.00065,0.0,0.14755]
[1778959378549,52.12,78213.82,3.0,0.00065,0.0,0.14749]
[1778959383584,52.12,78199.79,3.0,0.00064,0.0,0.14552]
[1778959388619,52.12,78200.94,3.0,0.00064,0.0,0.14568]
[1778959393654,52.12,78200.58,3.0,0.00064,0.0,0.14563]
[1778959398690,52.12,78202.73,3.0,0.00064,0.0,0.14593]
[1778959403727,52.12,78202.14,3.0,0.00064,0.0,0.14585]
[1778959408762,52.12,78201.42,3.0,0.00064,0.0,0.14574]
[1778959413797,52.12,78201.58,3.0,0.00064,0.0,0.14554]
[1778959418832,52.12,78201.75,3.0,0.00064,0.0,0.14556]
[1778959423867,52.12,78201.95,3.0,0.00064,0.0,0.14559]
[1778959428902,52.12,78208.74,3.0,0.00065,0.0,0.14654]
[1778959433937,52.12,78212.21,3.0,0.00065,0.0,0.14703]
[1778959438972,52.12,78212.39,3.0,0.00065,0.0,0.14706]
[1778959444007,52.12,78212.53,3.0,0.00065,0.0,0.14708]
[1778959449042,52.12,78212.22,3.0,0.00065,0.0,0.14703]
[1778959454077,52.12,78212.47,3.0,0.00065,0.0,0.14707]
[1778959459112,52.12,78212.47,3.0,0.00065,0.0,0.14707]
[1778959464149,52.12,78212.63,3.0,0.00065,0.0,0.14709]
[1778959469184,52.12,78213.06,3.0,0.00065,0.0,0.14715]
[1778959474219,52.12,78214.07,3.0,0.00065,0.0,0.14706]
[1778959479254,52.12,78217.11,3.0,0.00065,0.0,0.14749]
[1778959484289,52.12,78216.95,3.0,0.00065,0.0,0.14747]
[1778959489324,52.12,78227.96,3.0,0.00066,0.0,0.14904]
[1778959494359,52.12,78228.7,3.0,0.00066,0.0,0.14915]
[1778959499395,52.12,78228.41,3.0,0.00066,0.0,0.1491]
[1778959504430,52.12,78227.91,3.0,0.00066,0.0,0.14903]
[1778959509465,52.12,78227.34,3.0,0.00066,0.0,0.14895]
[1778959514500,52.12,78227.76,3.0,0.00066,0.0,0.14901]
[1778959519536,52.12,78227.55,3.0,0.00066,0.0,0.14898]
[1778959524571,52.12,78227.48,3.0,0.00066,0.0,0.14897]
[1778959529608,52.12,78227.38,3.0,0.00066,0.0,0.14896]
[1778959534643,52.12,78227.22,3.0,0.00066,0.0,0.1487]
[1778959540685,52.12,78227.22,3.0,0.00066,0.0,0.1487]
[1778959550755,52.12,78227.18,3.0,0.00066,0.0,0.14869]
[1778959556797,52.12,78231.99,3.0,0.00066,0.0,0.14938]
[1778959562839,52.12,78232.24,3.0,0.00066,0.0,0.14942]
[1778959567874,52.12,78232.59,3.0,0.00066,0.0,0.14947]
[1778959576938,52.12,78232.93,3.0,0.00066,0.0,0.14952]
[1778959581973,52.12,78232.93,3.0,0.00066,0.0,0.14952]
[1778959585599,52.12,78232.86,3.0,0.00066,0.0,0.14951]
[1778959585876,52.12,78232.86,3.0,0.00066,0.0,0.14951]
[1778959592043,52.12,78233.11,3.0,0.00066,0.0,0.14931]
[1778959599092,52.12,78233.35,3.0,0.00066,0.0,0.14934]
[1778959604127,52.12,78234.3,3.0,0.00066,0.0,0.14948]
[1778959610169,52.12,78234.44,3.0,0.00066,0.0,0.1495]
[1778959617218,52.12,78234.62,3.0,0.00066,0.0,0.14952]
[1778959622253,52.12,78234.59,3.0,0.00066,0.0,0.14952]
[1778959627288,52.12,78235.9,3.0,0.00066,0.0,0.14971]
[1778959632323,52.12,78237.94,3.0,0.00066,0.0,0.15]
[1778959637358,52.12,78241.0,3.0,0.00066,0.0,0.15044]
[1778959640318,52.12,78241.26,3.0,0.00067,0.0,0.15048]
[1778959641173,52.12,78241.92,3.0,0.00067,0.0,0.15057]
[1778959647429,52.12,78241.85,3.0,0.00067,0.0,0.15056]
[1778959652464,52.12,78244.43,3.0,0.00067,0.0,0.1507]
[1778959657499,52.12,78245.68,3.0,0.00067,0.0,0.15088]
[1778959663541,52.12,78245.76,3.0,0.00067,0.0,0.15089]
[1778959668576,52.12,78245.83,3.0,0.00067,0.0,0.1509]
[1778959673611,52.12,78246.19,3.0,0.00067,0.0,0.15095]
[1778959680660,52.12,78245.79,3.0,0.00067,0.0,0.1509]
[1778959685696,52.12,78245.96,3.0,0.00067,0.0,0.15092]
[1778959690731,52.12,78245.46,3.0,0.00067,0.0,0.15085]
[1778959698790,52.12,78245.37,3.0,0.00067,0.0,0.15084]
[1778959704832,52.12,78245.54,3.0,0.00067,0.0,0.15086]
[1778959709867,52.12,78246.3,3.0,0.00067,0.0,0.15097]
[1778959715909,52.12,78246.36,3.0,0.00067,0.0,0.15074]
[1778959720944,52.12,78246.65,3.0,0.00067,0.0,0.15078]
[1778959725979,52.12,78246.28,3.0,0.00067,0.0,0.15073]
[1778959734035,52.12,78246.36,3.0,0.00067,0.0,0.15074]
[1778959740079,52.12,78246.37,3.0,0.00067,0.0,0.15074]
[1778959745114,52.12,78246.5,3.0,0.00067,0.0,0.15076]
[1778959750149,52.12,78250.07,3.0,0.00067,0.0,0.15128]
[1778959755184,52.12,78254.51,3.0,0.00067,0.0,0.15192]
[1778959760219,52.12,78266.86,3.0,0.00068,0.0,0.15373]
[1778959765254,52.12,78272.62,3.0,0.00068,0.0,0.15458]
[1778959770289,52.12,78266.61,3.0,0.00068,0.0,0.1537]
[1778959775324,52.12,78269.09,3.0,0.00068,0.0,0.15382]
[1778959781366,52.12,78269.18,3.0,0.00068,0.0,0.15383]
[1778959786401,52.12,78259.09,3.0,0.00067,0.0,0.15235]
[1778959792443,52.12,78257.92,3.0,0.00067,0.0,0.15218]
[1778959797478,52.12,78257.16,3.0,0.00067,0.0,0.15207]
[1778959804527,52.12,78256.99,3.0,0.00067,0.0,0.15205]
[1778959809563,52.12,78255.58,3.0,0.00067,0.0,0.15184]
[1778959814598,52.12,78249.82,3.0,0.00067,0.0,0.15101]
[1778959820640,52.12,78248.9,3.0,0.00067,0.0,0.15087]
[1778959832733,52.12,78248.74,3.0,0.00067,0.0,0.15061]
[1778959837770,52.12,78248.99,3.0,0.00067,0.0,0.15065]
[1778959843812,52.12,78248.61,3.0,0.00067,0.0,0.15059]
[1778959853882,52.12,78248.59,3.0,0.00067,0.0,0.15059]
[1778959859924,52.12,78248.8,3.0,0.00067,0.0,0.15062]
[1778959869994,52.12,78248.57,3.0,0.00067,0.0,0.15059]
[1778959876038,52.12,78247.23,3.0,0.00066,0.0,0.15039]
[1778959881073,52.12,78246.45,3.0,0.00066,0.0,0.15028]
[1778959888123,52.12,78248.17,3.0,0.00067,0.0,0.15053]
[1778959893158,52.12,78253.0,3.0,0.00067,0.0,0.15099]
[1778959898194,52.12,78252.39,3.0,0.00067,0.0,0.1509]
[1778959903228,52.12,78253.36,3.0,0.00067,0.0,0.15104]
[1778959909270,52.12,78253.25,3.0,0.00067,0.0,0.15103]
[1778959919342,52.12,78253.13,3.0,0.00067,0.0,0.15101]
[1778959928405,52.12,78253.73,3.0,0.00067,0.0,0.1511]
[1778959933440,52.12,78253.71,3.0,0.00067,0.0,0.15109]
[1778959938475,52.12,78243.35,3.0,0.00066,0.0,0.1496]
[1778959949552,52.12,78242.13,3.0,0.00066,0.0,0.14942]
[1778959955594,52.12,78242.14,3.0,0.00066,0.0,0.14919]
[1778959960629,52.12,78243.86,3.0,0.00066,0.0,0.14944]
[1778959965664,52.12,78243.81,3.0,0.00066,0.0,0.14943]
[1778959970699,52.12,78243.57,3.0,0.00066,0.0,0.14939]
[1778959975813,52.12,78243.7,3.0,0.00066,0.0,0.14941]
[1778959981776,52.12,78243.4,3.0,0.00066,0.0,0.14937]
[1778959987818,52.12,78243.44,3.0,0.00066,0.0,0.14937]
[1778959993860,52.12,78243.6,3.0,0.00066,0.0,0.1494]
[1778959999903,52.12,78243.42,3.0,0.00066,0.0,0.14937]
[1778960012994,52.12,78243.24,3.0,0.00066,0.0,0.14911]
[1778960018032,52.12,78243.31,3.0,0.00066,0.0,0.14912]
[1778960019011,52.12,78243.31,3.0,0.00066,0.0,0.14912]
[1778960024074,52.12,78243.73,3.0,0.00066,0.0,0.14918]
[1778960029109,52.12,78243.73,3.0,0.00066,0.0,0.14918]
[1778960034144,52.12,78243.57,3.0,0.00066,0.0,0.14916]
[1778960039180,52.12,78243.51,3.0,0.00066,0.0,0.14915]
[1778960044214,52.12,78241.89,3.0,0.00066,0.0,0.14892]
[1778960049249,52.12,78241.08,3.0,0.00066,0.0,0.1488]
[1778960060326,52.12,78241.44,3.0,0.00066,0.0,0.14885]
[1778960066368,52.12,78241.34,3.0,0.00066,0.0,0.14884]
[1778960071404,52.12,78241.37,3.0,0.00066,0.0,0.14861]
[1778960076438,52.12,78244.49,3.0,0.00066,0.0,0.14905]
[1778960081473,52.12,78244.64,3.0,0.00066,0.0,0.14908]
[1778960086508,52.12,78244.6,3.0,0.00066,0.0,0.14907]
[1778960091543,52.12,78243.73,3.0,0.00066,0.0,0.14895]
[1778960096578,52.12,78253.15,3.0,0.00066,0.0,0.1503]
[1778960101613,52.12,78261.85,3.0,0.00067,0.0,0.15156]
[1778960106648,52.12,78261.92,3.0,0.00067,0.0,0.15157]
[1778960111683,52.12,78264.32,3.0,0.00067,0.0,0.15192]
[1778960116718,52.12,78267.13,3.0,0.00067,0.0,0.15233]
[1778960121753,52.12,78271.03,3.0,0.00068,0.0,0.1529]
[1778960126788,52.12,78279.47,3.0,0.00068,0.0,0.15414]
[1778960131823,52.12,78275.42,3.0,0.00068,0.0,0.1533]
[1778960136860,52.12,78259.11,3.0,0.00067,0.0,0.15092]
[1778960141895,52.12,78258.01,3.0,0.00067,0.0,0.15076]
[1778960146930,52.12,78256.97,3.0,0.00067,0.0,0.15061]
[1778960151965,52.12,78258.51,3.0,0.00067,0.0,0.15084]
[1778960157000,52.12,78255.71,3.0,0.00067,0.0,0.15043]
[1778960162035,52.12,78255.76,3.0,0.00067,0.0,0.15044]
[1778960167070,52.12,78255.26,3.0,0.00067,0.0,0.15037]
[1778960177140,52.12,78255.75,3.0,0.00067,0.0,0.15044]
[1778960180972,52.12,78255.25,3.0,0.00067,0.0,0.15037]
[1778960186204,52.12,78253.98,3.0,0.00066,0.0,0.15018]
[1778960191239,52.12,78253.98,3.0,0.00066,0.0,0.14995]
[1778960196275,52.12,78253.49,3.0,0.00066,0.0,0.14987]
[1778960196598,52.12,78253.49,3.0,0.00066,0.0,0.14987]
[1778960196625,52.12,78253.49,3.0,0.00066,0.0,0.14987]
[1778960206417,52.12,78253.02,3.0,0.00066,0.0,0.14981]
[1778960211452,52.12,78252.98,3.0,0.00066,0.0,0.1498]
[1778960216487,52.12,78253.61,3.0,0.00066,0.0,0.14989]
[1778960221522,52.12,78253.54,3.0,0.00066,0.0,0.14988]
[1778960226557,52.12,78253.58,3.0,0.00066,0.0,0.14989]
[1778960231593,52.12,78262.73,3.0,0.00067,0.0,0.15121]
[1778960236627,52.12,78265.13,3.0,0.00067,0.0,0.15156]
[1778960241662,52.12,78264.57,3.0,0.00067,0.0,0.15148]
[1778960246697,52.12,78266.17,3.0,0.00067,0.0,0.15171]
[1778960252739,52.12,78268.45,3.0,0.00067,0.0,0.1518]
[1778960259788,52.12,78268.55,3.0,0.00067,0.0,0.15182]
[1778960264823,52.12,78265.94,3.0,0.00067,0.0,0.15144]
[1778960269858,52.12,78265.14,3.0,0.00067,0.0,0.15132]
[1778960274894,52.12,78265.21,3.0,0.00067,0.0,0.15133]
[1778960279929,52.12,78265.23,3.0,0.00067,0.0,0.15133]
[1778960284964,52.12,78265.71,3.0,0.00067,0.0,0.1514]
[1778960289999,52.12,78265.51,3.0,0.00067,0.0,0.15138]
[1778960295034,52.12,78265.98,3.0,0.00067,0.0,0.15144]
[1778960300075,52.12,78266.7,3.0,0.00067,0.0,0.15155]
[1778960305105,52.12,78270.54,3.0,0.00067,0.0,0.15211]
[1778960310140,52.12,78271.23,3.0,0.00067,0.0,0.15221]
[1778960315175,52.12,78271.28,3.0,0.00067,0.0,0.15198]
[1778960320210,52.12,78272.61,3.0,0.00067,0.0,0.15217]
[1778960325246,52.12,78272.11,3.0,0.00067,0.0,0.1521]
[1778960330281,52.12,78272.04,3.0,0.00067,0.0,0.15209]
[1778960336323,52.12,78272.07,3.0,0.00067,0.0,0.15209]
[1778960341358,52.12,78267.41,3.0,0.00067,0.0,0.15141]
[1778960346393,52.12,78264.35,3.0,0.00067,0.0,0.15097]
[1778960352435,52.12,78264.26,3.0,0.00067,0.0,0.15096]
[1778960357470,52.12,78264.44,3.0,0.00067,0.0,0.15098]
[1778960366533,52.12,78264.4,3.0,0.00067,0.0,0.15098]
[1778960371569,52.12,78264.35,3.0,0.00067,0.0,0.15073]
[1778960376605,52.12,78264.44,3.0,0.00067,0.0,0.15074]
[1778960386677,52.12,78264.6,3.0,0.00067,0.0,0.15077]
[1778960391712,52.12,78264.61,3.0,0.00067,0.0,0.15077]
[1778960396747,52.12,78264.34,3.0,0.00067,0.0,0.15073]
[1778960401782,52.12,78264.36,3.0,0.00067,0.0,0.15073]
[1778960406818,52.12,78263.38,3.0,0.00067,0.0,0.15059]
[1778960411853,52.12,78263.4,3.0,0.00067,0.0,0.15059]
[1778960417895,52.12,78258.18,3.0,0.00066,0.0,0.14984]
[1778960422930,52.12,78255.75,3.0,0.00066,0.0,0.14949]
[1778960427965,52.12,78256.46,3.0,0.00066,0.0,0.14959]
[1778960433000,52.12,78256.16,3.0,0.00066,0.0,0.14931]
[1778960438035,52.12,78253.62,3.0,0.00066,0.0,0.14895]
[1778960443070,52.12,78253.8,3.0,0.00066,0.0,0.14897]
[1778960450119,52.12,78252.27,3.0,0.00066,0.0,0.14875]
[1778960457168,52.12,78249.65,3.0,0.00066,0.0,0.14838]
[1778960463210,52.12,78248.93,3.0,0.00066,0.0,0.14828]
[1778960473281,52.12,78248.22,3.0,0.00066,0.0,0.14818]
[1778960478316,52.12,78247.61,3.0,0.00065,0.0,0.14809]
[1778960483351,52.12,78245.45,3.0,0.00065,0.0,0.14778]
[1778960488386,52.12,78242.03,3.0,0.00065,0.0,0.1473]
[1778960493421,52.12,78242.1,3.0,0.00065,0.0,0.14707]
[1778960504499,52.12,78242.0,3.0,0.00065,0.0,0.14706]
[1778960509533,52.12,78239.38,3.0,0.00065,0.0,0.14669]
[1778960515575,52.12,78241.35,3.0,0.00065,0.0,0.14697]
[1778960520611,52.12,78243.82,3.0,0.00065,0.0,0.14732]
[1778960525645,52.12,78244.2,3.0,0.00065,0.0,0.14737]
[1778960531687,52.12,78244.68,3.0,0.00065,0.0,0.14744]
[1778960536722,52.12,78244.58,3.0,0.00065,0.0,0.14742]
[1778960541757,52.12,78244.78,3.0,0.00065,0.0,0.14745]
[1778960546792,52.12,78244.82,3.0,0.00065,0.0,0.14746]
[1778960551827,52.12,78243.68,3.0,0.00065,0.0,0.14706]
[1778960556862,52.12,78243.0,3.0,0.00065,0.0,0.14697]
[1778960566932,52.12,78243.32,3.0,0.00065,0.0,0.14701]
[1778960571967,52.12,78243.31,3.0,0.00065,0.0,0.14701]
[1778960578009,52.12,78243.31,3.0,0.00065,0.0,0.14701]
[1778960583044,52.12,78243.0,3.0,0.00065,0.0,0.14697]
[1778960588079,52.12,78243.0,3.0,0.00065,0.0,0.14697]
[1778960595128,52.12,78242.55,3.0,0.00065,0.0,0.1469]
[1778960603184,52.12,78241.43,3.0,0.00065,0.0,0.14674]
[1778960608219,52.12,78241.63,3.0,0.00065,0.0,0.14677]
[1778960617282,52.12,78241.79,3.0,0.00065,0.0,0.14656]
[1778960622317,52.12,78241.96,3.0,0.00065,0.0,0.14659]
[1778960627352,52.12,78242.16,3.0,0.00065,0.0,0.14661]
[1778960633394,52.12,78242.16,3.0,0.00065,0.0,0.14661]
[1778960638429,52.12,78242.19,3.0,0.00065,0.0,0.14662]
[1778960643464,52.12,78242.13,3.0,0.00065,0.0,0.14661]
[1778960649507,52.12,78242.36,3.0,0.00065,0.0,0.14664]
[1778960658574,52.12,78242.84,3.0,0.00065,0.0,0.14671]
[1778960668644,52.12,78242.84,3.0,0.00065,0.0,0.14671]
[1778960673679,52.12,78242.88,3.0,0.00065,0.0,0.14648]
[1778960678714,52.12,78242.36,3.0,0.00065,0.0,0.14641]
[1778960683750,52.12,78242.54,3.0,0.00065,0.0,0.14644]
[1778960688785,52.12,78242.72,3.0,0.00065,0.0,0.14646]
[1778960693820,52.12,78242.82,3.0,0.00065,0.0,0.14648]
[1778960698855,52.12,78242.85,3.0,0.00065,0.0,0.14648]
[1778960703890,52.12,78243.06,3.0,0.00065,0.0,0.14651]
[1778960708925,52.12,78244.52,3.0,0.00065,0.0,0.14672]
[1778960714967,52.12,78244.65,3.0,0.00065,0.0,0.14673]
[1778960720010,52.12,78244.38,3.0,0.00065,0.0,0.1467]
[1778960725037,52.12,78244.0,3.0,0.00065,0.0,0.14664]
[1778960730072,52.12,78243.34,3.0,0.00065,0.0,0.14655]
[1778960735107,52.12,78245.1,3.0,0.00065,0.0,0.14656]
[1778960740142,52.12,78245.04,3.0,0.00065,0.0,0.14656]
[1778960747191,52.12,78243.11,3.0,0.00065,0.0,0.14628]
[1778960752226,52.12,78240.61,3.0,0.00065,0.0,0.14593]
[1778960758276,52.12,78239.44,3.0,0.00064,0.0,0.14577]
[1778960764320,52.12,78239.36,3.0,0.00064,0.0,0.14576]
[1778960769355,52.12,78239.11,3.0,0.00064,0.0,0.14572]
[1778960774390,52.12,78237.55,3.0,0.00064,0.0,0.1455]
[1778960779426,52.12,78238.15,3.0,0.00064,0.0,0.14559]
[1778960784461,52.12,78237.2,3.0,0.00064,0.0,0.14545]
[1778960789496,52.12,78237.17,3.0,0.00064,0.0,0.14545]
[1778960794531,52.12,78235.47,3.0,0.00064,0.0,0.14498]
[1778960799566,52.12,78234.16,3.0,0.00064,0.0,0.1448]
[1778960804601,52.12,78234.72,3.0,0.00064,0.0,0.14487]
[1778960807597,52.12,78235.08,3.0,0.00064,0.0,0.14492]
[1778960807808,52.12,78235.08,3.0,0.00064,0.0,0.14492]
[1778960817704,52.12,78236.23,3.0,0.00064,0.0,0.14508]
[1778960822739,52.12,78238.14,3.0,0.00064,0.0,0.14535]
[1778960827774,52.12,78241.2,3.0,0.00064,0.0,0.14578]
[1778960832809,52.12,78241.8,3.0,0.00064,0.0,0.14587]
[1778960837846,52.12,78243.12,3.0,0.00065,0.0,0.14605]
[1778960842881,52.12,78243.85,3.0,0.00065,0.0,0.14616]
[1778960847916,52.12,78246.09,3.0,0.00065,0.0,0.14647]
[1778960852951,52.12,78246.17,3.0,0.00065,0.0,0.14625]
[1778960857986,52.12,78245.65,3.0,0.00065,0.0,0.14618]
[1778960863021,52.12,78245.46,3.0,0.00065,0.0,0.14615]
[1778960868056,52.12,78245.36,3.0,0.00065,0.0,0.14614]
[1778960873092,52.12,78245.67,3.0,0.00065,0.0,0.14618]
[1778960878127,52.12,78245.36,3.0,0.00065,0.0,0.14614]
[1778960884169,52.12,78245.44,3.0,0.00065,0.0,0.14615]
[1778960889204,52.12,78245.5,3.0,0.00065,0.0,0.14616]
[1778960894239,52.12,78245.31,3.0,0.00065,0.0,0.14613]
[1778960899274,52.12,78245.3,3.0,0.00065,0.0,0.14613]
[1778960904309,52.12,78252.71,3.0,0.00065,0.0,0.14717]
[1778960909344,52.12,78252.68,3.0,0.00065,0.0,0.14717]
[1778960914379,52.12,78252.18,3.0,0.00065,0.0,0.14687]
[1778960919414,52.12,78252.59,3.0,0.00065,0.0,0.14692]
[1778960928477,52.12,78253.03,3.0,0.00065,0.0,0.14699]
[1778960933512,52.12,78253.27,3.0,0.00065,0.0,0.14702]
[1778960938547,52.12,78273.74,3.0,0.00066,0.0,0.14995]
[1778960943582,52.12,78276.48,3.0,0.00067,0.0,0.15034]
[1778960948617,52.12,78278.22,3.0,0.00067,0.0,0.15059]
[1778960953652,52.12,78279.34,3.0,0.00067,0.0,0.15076]
[1778960958687,52.12,78279.13,3.0,0.00067,0.0,0.15073]
[1778960964731,52.12,78279.3,3.0,0.00067,0.0,0.15075]
[1778960969766,52.12,78278.57,3.0,0.00067,0.0,0.15065]
[1778960974801,52.12,78272.32,3.0,0.00066,0.0,0.14951]
[1778960980843,52.12,78271.85,3.0,0.00066,0.0,0.14944]
[1778960985878,52.12,78272.01,3.0,0.00066,0.0,0.14946]
[1778960990913,52.12,78272.1,3.0,0.00066,0.0,0.14947]
[1778960995948,52.12,78272.18,3.0,0.00066,0.0,0.14949]
[1778961001990,52.12,78272.39,3.0,0.00066,0.0,0.14952]
[1778961007029,52.12,78277.23,3.0,0.00067,0.0,0.15021]
[1778961012064,52.12,78277.55,3.0,0.00067,0.0,0.15026]
[1778961017099,52.12,78278.63,3.0,0.00067,0.0,0.15042]
[1778961022134,52.12,78278.7,3.0,0.00067,0.0,0.15043]
[1778961027169,52.12,78278.76,3.0,0.00067,0.0,0.15043]
[1778961032210,52.12,78278.78,3.0,0.00067,0.0,0.1502]
[1778961037246,52.12,78278.94,3.0,0.00067,0.0,0.15022]
[1778961042281,52.12,78281.19,3.0,0.00067,0.0,0.15055]
[1778961047316,52.12,78281.14,3.0,0.00067,0.0,0.15054]
[1778961052351,52.12,78280.87,3.0,0.00067,0.0,0.1505]
[1778961057386,52.12,78280.84,3.0,0.00067,0.0,0.1505]
[1778961062421,52.12,78280.63,3.0,0.00067,0.0,0.15047]
[1778961068463,52.12,78280.64,3.0,0.00067,0.0,0.15047]
[1778961073498,52.12,78267.55,3.0,0.00066,0.0,0.14858]
[1778961078535,52.12,78263.17,3.0,0.00066,0.0,0.14796]
[1778961083570,52.12,78251.05,3.0,0.00065,0.0,0.14624]
[1778961088605,52.12,78255.0,3.0,0.00065,0.0,0.1468]
[1778961093640,52.12,78255.67,3.0,0.00065,0.0,0.14666]
[1778961098675,52.12,78256.95,3.0,0.00065,0.0,0.14684]
[1778961110759,52.12,78256.96,3.0,0.00065,0.0,0.14684]
[1778961117808,52.12,78256.57,3.0,0.00065,0.0,0.14679]
[1778961122843,52.12,78255.56,3.0,0.00065,0.0,0.14664]
[1778961127887,52.12,78249.95,3.0,0.00065,0.0,0.14585]
[1778961133002,52.12,78249.6,3.0,0.00065,0.0,0.1458]
[1778961138037,52.12,78250.47,3.0,0.00065,0.0,0.14593]
[1778961143072,52.12,78250.3,3.0,0.00065,0.0,0.1459]
[1778961148107,52.12,78250.52,3.0,0.00065,0.0,0.14593]
[1778961153142,52.12,78250.78,3.0,0.00064,0.0,0.14574]
[1778961158177,52.12,78250.06,3.0,0.00064,0.0,0.14564]
[1778961165227,52.12,78250.35,3.0,0.00064,0.0,0.14568]
[1778961170262,52.12,78250.53,3.0,0.00064,0.0,0.1457]
[1778961178318,52.12,78250.26,3.0,0.00064,0.0,0.14566]
[1778961183353,52.12,78244.51,3.0,0.00064,0.0,0.14486]
[1778961189395,52.12,78243.85,3.0,0.00064,0.0,0.14477]
[1778961194430,52.12,78243.26,3.0,0.00064,0.0,0.14468]
[1778961200472,52.12,78242.69,3.0,0.00064,0.0,0.1446]
[1778961205507,52.12,78239.54,3.0,0.00064,0.0,0.14416]
[1778961210542,52.12,78233.22,3.0,0.00063,0.0,0.14329]
[1778961215577,52.12,78231.86,3.0,0.00063,0.0,0.14287]
[1778961221619,52.12,78230.13,3.0,0.00063,0.0,0.14263]
[1778961226654,52.12,78229.45,3.0,0.00063,0.0,0.14254]
[1778961231689,52.12,78216.26,3.0,0.00062,0.0,0.14073]
[1778961236724,52.12,78209.72,3.0,0.00062,0.0,0.13984]
[1778961241759,52.12,78213.57,3.0,0.00062,0.0,0.14036]
[1778961246794,52.12,78205.16,3.0,0.00061,0.0,0.13922]
[1778961251829,52.12,78205.59,3.0,0.00061,0.0,0.13928]
[1778961256864,52.12,78205.59,3.0,0.00061,0.0,0.13928]
[1778961261899,52.12,78205.65,3.0,0.00061,0.0,0.13929]
[1778961266934,52.12,78205.22,3.0,0.00061,0.0,0.13923]
[1778961271969,52.12,78206.31,3.0,0.00061,0.0,0.13915]
[1778961277004,52.12,78205.45,3.0,0.00061,0.0,0.13904]
[1778961282040,52.12,78212.39,3.0,0.00062,0.0,0.13997]
[1778961287077,52.12,78218.54,3.0,0.00062,0.0,0.14081]
[1778961292112,52.12,78227.37,3.0,0.00063,0.0,0.14202]
[1778961297147,52.12,78236.82,3.0,0.00063,0.0,0.14333]
[1778961302185,52.12,78247.86,3.0,0.00064,0.0,0.14486]
[1778961307220,52.12,78244.9,3.0,0.00064,0.0,0.14445]
[1778961313265,52.12,78244.55,3.0,0.00064,0.0,0.1444]
[1778961320314,52.12,78244.51,3.0,0.00064,0.0,0.1444]
[1778961325354,52.12,78237.27,3.0,0.00063,0.0,0.14339]
[1778961330387,52.12,78234.89,3.0,0.00063,0.0,0.14306]
[1778961335422,52.12,78234.97,3.0,0.00063,0.0,0.14284]
[1778961340457,52.12,78235.2,3.0,0.00063,0.0,0.14287]
[1778961346499,52.12,78235.67,3.0,0.00063,0.0,0.14294]
[1778961351534,52.12,78235.6,3.0,0.00063,0.0,0.14293]
[1778961356569,52.12,78235.87,3.0,0.00063,0.0,0.14297]
[1778961361604,52.12,78239.45,3.0,0.00063,0.0,0.14346]
[1778961366639,52.12,78239.42,3.0,0.00063,0.0,0.14346]
[1778961371674,52.12,78239.52,3.0,0.00063,0.0,0.14347]
[1778961376709,52.12,78240.29,3.0,0.00063,0.0,0.14358]
[1778961381744,52.12,78240.52,3.0,0.00063,0.0,0.14361]
[1778961386779,52.12,78240.45,3.0,0.00063,0.0,0.1436]
[1778961393828,52.12,78242.13,3.0,0.00064,0.0,0.1436]
[1778961398863,52.12,78243.58,3.0,0.00064,0.0,0.14381]
[1778961403898,52.12,78243.48,3.0,0.00064,0.0,0.14379]
[1778961408933,52.12,78243.41,3.0,0.00064,0.0,0.14378]
[1778961413968,52.12,78243.62,3.0,0.00064,0.0,0.14381]
[1778961418599,52.12,78244.13,3.0,0.00064,0.0,0.14388]
[1778961418815,52.12,78244.13,3.0,0.00064,0.0,0.14388]
[1778961424040,52.12,78233.58,3.0,0.00063,0.0,0.14242]
[1778961429075,52.12,78233.44,3.0,0.00063,0.0,0.1424]
[1778961435117,52.12,78233.39,3.0,0.00063,0.0,0.14239]
[1778961440152,52.12,78228.91,3.0,0.00063,0.0,0.14178]
[1778961445187,52.12,78227.82,3.0,0.00063,0.0,0.14163]
[1778961450222,52.12,78227.24,3.0,0.00063,0.0,0.14155]
[1778961454331,52.12,78227.13,3.0,0.00062,0.0,0.14131]
[1778961455420,52.12,78227.12,3.0,0.00062,0.0,0.14131]
[1778961461301,52.12,78228.07,3.0,0.00062,0.0,0.14144]
[1778961466336,52.12,78228.08,3.0,0.00062,0.0,0.14144]
[1778961471372,52.12,78228.14,3.0,0.00062,0.0,0.14145]
[1778961476407,52.12,78228.18,3.0,0.00062,0.0,0.14145]
[1778961481442,52.12,78228.13,3.0,0.00062,0.0,0.14144]
[1778961487484,52.12,78228.22,3.0,0.00062,0.0,0.14146]
[1778961492519,52.12,78228.14,3.0,0.00062,0.0,0.14145]
[1778961497554,52.12,78227.97,3.0,0.00062,0.0,0.14142]
[1778961502590,52.12,78227.92,3.0,0.00062,0.0,0.14142]
[1778961507625,52.12,78228.06,3.0,0.00062,0.0,0.14143]
[1778961512660,52.12,78227.82,3.0,0.00062,0.0,0.14118]
[1778961517695,52.12,78227.91,3.0,0.00062,0.0,0.14119]
[1778961522730,52.12,78228.1,3.0,0.00062,0.0,0.14121]
[1778961527765,52.12,78228.08,3.0,0.00062,0.0,0.14121]
[1778961532800,52.12,78227.9,3.0,0.00062,0.0,0.14119]
[1778961537835,52.12,78227.43,3.0,0.00062,0.0,0.14112]
[1778961542870,52.12,78229.22,3.0,0.00062,0.0,0.14137]
[1778961549919,52.12,78236.49,3.0,0.00063,0.0,0.14237]
[1778961554954,52.12,78239.92,3.0,0.00063,0.0,0.14284]
[1778961559989,52.12,78240.22,3.0,0.00063,0.0,0.14288]
[1778961565025,52.12,78240.12,3.0,0.00063,0.0,0.14287]
[1778961572074,52.12,78239.74,3.0,0.00063,0.0,0.14259]
[1778961577109,52.12,78239.36,3.0,0.00063,0.0,0.14253]
[1778961582144,52.12,78240.08,3.0,0.00063,0.0,0.14263]
[1778961588193,52.12,78239.9,3.0,0.00063,0.0,0.14261]
[1778961593228,52.12,78239.57,3.0,0.00063,0.0,0.14256]
[1778961599272,52.12,78240.05,3.0,0.00063,0.0,0.14263]
[1778961604310,52.12,78249.66,3.0,0.00064,0.0,0.14396]
[1778961609345,52.12,78257.09,3.0,0.00064,0.0,0.145]
[1778961614380,52.12,78247.26,3.0,0.00064,0.0,0.14363]
[1778961619417,52.12,78249.22,3.0,0.00064,0.0,0.1439]
[1778961624452,52.12,78249.19,3.0,0.00064,0.0,0.1439]
[1778961629487,52.12,78248.62,3.0,0.00064,0.0,0.14382]
[1778961634522,52.12,78248.54,3.0,0.00064,0.0,0.14358]
[1778961640564,52.12,78244.83,3.0,0.00063,0.0,0.14306]
[1778961645599,52.12,78239.19,3.0,0.00063,0.0,0.14228]
[1778961651641,52.12,78238.7,3.0,0.00063,0.0,0.14221]
[1778961656676,52.12,78236.16,3.0,0.00063,0.0,0.14186]
[1778961661711,52.12,78236.47,3.0,0.00063,0.0,0.14191]
[1778961666746,52.12,78237.14,3.0,0.00063,0.0,0.142]
[1778961671781,52.12,78237.15,3.0,0.00063,0.0,0.142]
[1778961677823,52.12,78237.18,3.0,0.00063,0.0,0.142]
[1778961683868,52.12,78237.18,3.0,0.00063,0.0,0.142]
[1778961690917,52.12,78237.41,3.0,0.00063,0.0,0.14204]
[1778961695952,52.12,78237.3,3.0,0.00063,0.0,0.14179]
[1778961700987,52.12,78237.19,3.0,0.00063,0.0,0.14178]
[1778961713072,52.12,78237.25,3.0,0.00063,0.0,0.14179]
[1778961719113,52.12,78237.4,3.0,0.00063,0.0,0.14181]
[1778961725155,52.12,78240.47,3.0,0.00063,0.0,0.14223]
[1778961730190,52.12,78241.08,3.0,0.00063,0.0,0.14231]
[1778961735226,52.12,78238.24,3.0,0.00063,0.0,0.14192]
[1778961741268,52.12,78238.41,3.0,0.00063,0.0,0.14195]
[1778961746303,52.12,78238.1,3.0,0.00063,0.0,0.1419]
[1778961751338,52.12,78238.09,3.0,0.00063,0.0,0.14167]
[1778961756374,52.12,78238.38,3.0,0.00063,0.0,0.14171]
[1778961761409,52.12,78239.34,3.0,0.00063,0.0,0.14185]
[1778961768458,52.12,78240.99,3.0,0.00063,0.0,0.14207]
[1778961775507,52.12,78240.92,3.0,0.00063,0.0,0.14206]
[1778961780542,52.12,78240.88,3.0,0.00063,0.0,0.14206]
[1778961785577,52.12,78240.55,3.0,0.00063,0.0,0.14201]
[1778961791619,52.12,78239.29,3.0,0.00063,0.0,0.14184]
[1778961796654,52.12,78238.22,3.0,0.00063,0.0,0.14169]
[1778961801689,52.12,78238.84,3.0,0.00063,0.0,0.14178]
[1778961806729,52.12,78238.98,3.0,0.00063,0.0,0.1418]
[1778961811764,52.12,78238.61,3.0,0.00063,0.0,0.14152]
[1778961816799,52.12,78238.77,3.0,0.00063,0.0,0.14154]
[1778961826869,52.12,78238.77,3.0,0.00063,0.0,0.14154]
[1778961831904,52.12,78238.02,3.0,0.00063,0.0,0.14144]
[1778961840967,52.12,78241.45,3.0,0.00063,0.0,0.14191]
[1778961842798,52.12,78248.26,3.0,0.00063,0.0,0.14285]
[1778961848020,52.12,78274.1,3.0,0.00065,0.0,0.14646]
[1778961850261,52.12,78273.95,3.0,0.00065,0.0,0.14644]
[1778961858090,52.12,78273.84,3.0,0.00065,0.0,0.14643]
[1778961863125,52.12,78274.12,3.0,0.00065,0.0,0.14647]
[1778961868160,52.12,78270.94,3.0,0.00065,0.0,0.14602]
[1778961874202,52.12,78271.51,3.0,0.00065,0.0,0.14586]
[1778961879237,52.12,78271.92,3.0,0.00065,0.0,0.14592]
[1778961884272,52.12,78271.77,3.0,0.00065,0.0,0.1459]
[1778961893335,52.12,78272.28,3.0,0.00065,0.0,0.14597]
[1778961899377,52.12,78271.79,3.0,0.00065,0.0,0.1459]
[1778961906427,52.12,78271.64,3.0,0.00065,0.0,0.14588]
[1778961914482,52.12,78271.35,3.0,0.00065,0.0,0.14584]
[1778961919517,52.12,78259.95,3.0,0.00064,0.0,0.14424]
[1778961927573,52.12,78261.98,3.0,0.00064,0.0,0.14453]
[1778961933615,52.12,78264.38,3.0,0.00064,0.0,0.14463]
[1778961938650,52.12,78264.68,3.0,0.00064,0.0,0.14467]
[1778961943685,52.12,78264.61,3.0,0.00064,0.0,0.14466]
[1778961948720,52.12,78264.38,3.0,0.00064,0.0,0.14463]
[1778961953755,52.12,78264.27,3.0,0.00064,0.0,0.14462]
[1778961960804,52.12,78264.48,3.0,0.00064,0.0,0.14464]
[1778961965839,52.12,78264.44,3.0,0.00064,0.0,0.14464]
[1778961973897,52.12,78264.76,3.0,0.00064,0.0,0.14468]
[1778961978932,52.12,78266.74,3.0,0.00064,0.0,0.14496]
[1778961983967,52.12,78267.79,3.0,0.00064,0.0,0.14511]
[1778961990009,52.12,78268.33,3.0,0.00064,0.0,0.14518]
[1778961995044,52.12,78268.52,3.0,0.00064,0.0,0.14498]
[1778962000079,52.12,78268.58,3.0,0.00064,0.0,0.14499]
[1778962005114,52.12,78269.1,3.0,0.00064,0.0,0.14506]
[1778962010149,52.12,78269.23,3.0,0.00064,0.0,0.14508]
[1778962016191,52.12,78269.39,3.0,0.00064,0.0,0.1451]
[1778962021226,52.12,78269.6,3.0,0.00064,0.0,0.14513]
[1778962026262,52.12,78269.38,3.0,0.00064,0.0,0.1451]
[1778962029600,52.12,78269.65,3.0,0.00064,0.0,0.14514]
[1778962029857,52.12,78269.65,3.0,0.00064,0.0,0.14514]
[1778962036332,52.12,78256.37,3.0,0.00063,0.0,0.14328]
[1778962050434,52.12,78258.98,3.0,0.00064,0.0,0.14365]
[1778962061511,52.12,78260.24,3.0,0.00064,0.0,0.14359]
[1778962066549,52.12,78266.35,3.0,0.00064,0.0,0.14444]
[1778962071584,52.12,78266.04,3.0,0.00064,0.0,0.1444]
[1778962077627,52.12,78266.15,3.0,0.00064,0.0,0.14441]
[1778962082661,52.12,78266.91,3.0,0.00064,0.0,0.14452]
[1778962087696,52.12,78266.98,3.0,0.00064,0.0,0.14453]
[1778962092731,52.12,78268.33,3.0,0.00064,0.0,0.14472]
[1778962097766,52.12,78268.53,3.0,0.00064,0.0,0.14475]
[1778962102801,52.12,78268.59,3.0,0.00064,0.0,0.14476]
[1778962107836,52.12,78268.28,3.0,0.00064,0.0,0.14471]
[1778962110088,52.12,78268.28,3.0,0.00064,0.0,0.14471]
[1778962115892,52.12,78268.33,3.0,0.00064,0.0,0.14449]
[1778962121934,52.12,78272.02,3.0,0.00064,0.0,0.14501]
[1778962126969,52.12,78272.18,3.0,0.00064,0.0,0.14503]
[1778962132005,52.12,78272.31,3.0,0.00064,0.0,0.14505]
[1778962137040,52.12,78271.71,3.0,0.00064,0.0,0.14496]
[1778962142078,52.12,78265.3,3.0,0.00064,0.0,0.14407]
[1778962148120,52.12,78260.77,3.0,0.00064,0.0,0.14343]
[1778962153155,52.12,78263.4,3.0,0.00064,0.0,0.1438]
[1778962156481,52.12,78263.43,3.0,0.00064,0.0,0.1438]
[1778962163225,52.12,78263.58,3.0,0.00064,0.0,0.14383]
[1778962168260,52.12,78263.97,3.0,0.00064,0.0,0.14388]
[1778962173295,52.12,78265.48,3.0,0.00064,0.0,0.14386]
[1778962178330,52.12,78269.28,3.0,0.00064,0.0,0.14439]
[1778962183365,52.12,78269.59,3.0,0.00064,0.0,0.14443]
[1778962188400,52.12,78269.67,3.0,0.00064,0.0,0.14444]
[1778962193435,52.12,78270.0,3.0,0.00064,0.0,0.14449]
[1778962198470,52.12,78270.53,3.0,0.00064,0.0,0.14456]
[1778962203505,52.12,78269.73,3.0,0.00064,0.0,0.14445]
[1778962208540,52.12,78266.71,3.0,0.00064,0.0,0.14403]
[1778962215589,52.12,78267.18,3.0,0.00064,0.0,0.1441]
[1778962221632,52.12,78268.16,3.0,0.00064,0.0,0.14423]
[1778962226668,52.12,78270.88,3.0,0.00064,0.0,0.14461]
[1778962231703,52.12,78271.02,3.0,0.00064,0.0,0.1444]
[1778962236738,52.12,78270.97,3.0,0.00064,0.0,0.14439]
[1778962241773,52.12,78271.56,3.0,0.00064,0.0,0.14448]
[1778962246808,52.12,78272.31,3.0,0.00064,0.0,0.14458]
[1778962251853,52.12,78272.91,3.0,0.00064,0.0,0.14467]
[1778962256888,52.12,78273.07,3.0,0.00064,0.0,0.14469]
[1778962262930,52.12,78273.08,3.0,0.00064,0.0,0.14469]
[1778962267965,52.12,78272.99,3.0,0.00064,0.0,0.14468]
[1778962274007,52.12,78270.59,3.0,0.00064,0.0,0.14434]
[1778962279042,52.12,78269.46,3.0,0.00064,0.0,0.14418]
[1778962284077,52.12,78269.66,3.0,0.00064,0.0,0.14421]
[1778962290119,52.12,78270.22,3.0,0.00064,0.0,0.14429]
[1778962297168,52.12,78270.21,3.0,0.00064,0.0,0.14406]
[1778962302203,52.12,78269.93,3.0,0.00064,0.0,0.14402]
[1778962307238,52.12,78270.7,3.0,0.00064,0.0,0.14413]
[1778962312273,52.12,78271.21,3.0,0.00064,0.0,0.1442]
[1778962317308,52.12,78271.1,3.0,0.00064,0.0,0.14418]
[1778962322348,52.12,78271.06,3.0,0.00064,0.0,0.14418]
[1778962327383,52.12,78271.03,3.0,0.00064,0.0,0.14417]
[1778962332418,52.12,78271.01,3.0,0.00064,0.0,0.14417]
[1778962337453,52.12,78270.99,3.0,0.00064,0.0,0.14417]
[1778962342488,52.12,78270.41,3.0,0.00064,0.0,0.14408]
[1778962349537,52.12,78270.35,3.0,0.00064,0.0,0.14408]
[1778962357596,52.12,78272.03,3.0,0.00064,0.0,0.14408]
[1778962362632,52.12,78271.84,3.0,0.00064,0.0,0.14405]
[1778962367666,52.12,78271.86,3.0,0.00064,0.0,0.14406]
[1778962374715,52.12,78271.31,3.0,0.00064,0.0,0.14398]
[1778962379750,52.12,78268.41,3.0,0.00064,0.0,0.14358]
[1778962384785,52.12,78266.54,3.0,0.00063,0.0,0.14332]
[1778962390827,52.12,78265.25,3.0,0.00063,0.0,0.14314]
[1778962395862,52.12,78265.94,3.0,0.00063,0.0,0.14323]
[1778962400897,52.12,78266.25,3.0,0.00063,0.0,0.14328]
[1778962405932,52.12,78265.33,3.0,0.00063,0.0,0.14315]
[1778962417009,52.12,78265.62,3.0,0.00063,0.0,0.14296]
[1778962428090,52.12,78267.22,3.0,0.00063,0.0,0.14318]
[1778962433125,52.12,78270.66,3.0,0.00064,0.0,0.14366]
[1778962438161,52.12,78270.59,3.0,0.00064,0.0,0.14365]
[1778962443196,52.12,78270.85,3.0,0.00064,0.0,0.14368]
[1778962448231,52.12,78269.87,3.0,0.00064,0.0,0.14355]
[1778962453267,52.12,78270.4,3.0,0.00064,0.0,0.14362]
[1778962458304,52.12,78272.97,3.0,0.00064,0.0,0.14398]
[1778962463339,52.12,78265.63,3.0,0.00063,0.0,0.14296]
[1778962468374,52.12,78268.62,3.0,0.00064,0.0,0.14337]
[1778962473410,52.12,78265.08,3.0,0.00063,0.0,0.14265]
[1778962478445,52.12,78263.58,3.0,0.00063,0.0,0.14245]
[1778962483481,52.12,78263.75,3.0,0.00063,0.0,0.14247]
[1778962489522,52.12,78263.62,3.0,0.00063,0.0,0.14245]
[1778962494557,52.12,78264.14,3.0,0.00063,0.0,0.14252]
[1778962499592,52.12,78268.4,3.0,0.00063,0.0,0.14311]
[1778962504627,52.12,78272.75,3.0,0.00064,0.0,0.14372]
[1778962512688,52.12,78272.85,3.0,0.00064,0.0,0.14373]
[1778962517723,52.12,78272.63,3.0,0.00064,0.0,0.1437]
[1778962522758,52.12,78272.05,3.0,0.00064,0.0,0.14362]
[1778962527793,52.12,78272.07,3.0,0.00064,0.0,0.14362]
[1778962532828,52.12,78273.06,3.0,0.00064,0.0,0.14353]
[1778962537863,52.12,78273.16,3.0,0.00064,0.0,0.14354]
[1778962542898,52.12,78279.48,3.0,0.00064,0.0,0.14443]
[1778962547933,52.12,78282.17,3.0,0.00064,0.0,0.1448]
[1778962552968,52.12,78282.25,3.0,0.00064,0.0,0.14481]
[1778962558003,52.12,78279.82,3.0,0.00064,0.0,0.14447]
[1778962563038,52.12,78280.3,3.0,0.00064,0.0,0.14454]
[1778962569080,52.12,78280.29,3.0,0.00064,0.0,0.14454]
[1778962574115,52.12,78278.69,3.0,0.00064,0.0,0.14432]
[1778962579150,52.12,78277.79,3.0,0.00064,0.0,0.14419]
[1778962584185,52.12,78277.09,3.0,0.00064,0.0,0.14409]
[1778962589220,52.12,78276.5,3.0,0.00064,0.0,0.14401]
[1778962595262,52.12,78276.65,3.0,0.00064,0.0,0.1438]
[1778962600297,52.12,78277.82,3.0,0.00064,0.0,0.14396]
[1778962605332,52.12,78277.75,3.0,0.00064,0.0,0.14395]
[1778962613388,52.12,78277.72,3.0,0.00064,0.0,0.14395]
[1778962618423,52.12,78277.9,3.0,0.00064,0.0,0.14397]
[1778962626480,52.12,78277.62,3.0,0.00064,0.0,0.14393]
[1778962632523,52.12,78277.55,3.0,0.00064,0.0,0.14392]
[1778962637558,52.12,78278.99,3.0,0.00064,0.0,0.14413]
[1778962640597,52.12,78281.28,3.0,0.00064,0.0,0.14445]
[1778962640874,52.12,78281.28,3.0,0.00064,0.0,0.14445]
[1778962652664,52.12,78283.16,3.0,0.00064,0.0,0.14448]
[1778962657698,52.12,78283.56,3.0,0.00064,0.0,0.14453]
[1778962662733,52.12,78285.05,3.0,0.00064,0.0,0.14474]
[1778962667768,52.12,78287.23,3.0,0.00064,0.0,0.14505]
[1778962672803,52.12,78286.2,3.0,0.00064,0.0,0.1449]
[1778962682873,52.12,78285.77,3.0,0.00064,0.0,0.14484]
[1778962688915,52.12,78282.63,3.0,0.00064,0.0,0.1444]
[1778962693950,52.12,78276.22,3.0,0.00064,0.0,0.14351]
[1778962699993,52.12,78275.75,3.0,0.00064,0.0,0.14344]
[1778962706034,52.12,78275.8,3.0,0.00064,0.0,0.14345]
[1778962711069,52.12,78274.97,3.0,0.00063,0.0,0.1431]
[1778962721139,52.12,78275.09,3.0,0.00063,0.0,0.14312]
[1778962726174,52.12,78270.94,3.0,0.00063,0.0,0.14255]
[1778962729415,52.12,78270.48,3.0,0.00063,0.0,0.14248]
[1778962735237,52.12,78270.92,3.0,0.00063,0.0,0.14254]
[1778962742287,52.12,78271.62,3.0,0.00063,0.0,0.14264]
[1778962748329,52.12,78273.38,3.0,0.00063,0.0,0.14288]
[1778962753364,52.12,78273.28,3.0,0.00063,0.0,0.14287]
[1778962758399,52.12,78280.77,3.0,0.00064,0.0,0.14391]
[1778962763434,52.12,78281.79,3.0,0.00064,0.0,0.14405]
[1778962769476,52.12,78281.7,3.0,0.00064,0.0,0.14404]
[1778962774511,52.12,78282.87,3.0,0.00064,0.0,0.14397]
[1778962776932,52.12,78283.67,3.0,0.00064,0.0,0.14408]
[1778962787602,52.12,78285.15,3.0,0.00064,0.0,0.14429]
[1778962799686,52.12,78285.08,3.0,0.00064,0.0,0.14428]
[1778962804721,52.12,78284.22,3.0,0.00064,0.0,0.14416]
[1778962810763,52.12,78284.22,3.0,0.00064,0.0,0.14416]
[1778962816805,52.12,78281.49,3.0,0.00064,0.0,0.14378]
[1778962821840,52.12,78277.94,3.0,0.00064,0.0,0.14329]
[1778962826875,52.12,78276.6,3.0,0.00063,0.0,0.1431]
[1778962831910,52.12,78276.8,3.0,0.00063,0.0,0.1429]
[1778962839966,52.12,78276.49,3.0,0.00063,0.0,0.14285]
[1778962845002,52.12,78276.28,3.0,0.00063,0.0,0.14283]
[1778962850046,52.12,78274.28,3.0,0.00063,0.0,0.14255]
[1778962855080,52.12,78274.78,3.0,0.00063,0.0,0.14262]
[1778962860115,52.12,78276.05,3.0,0.00063,0.0,0.14279]
[1778962865150,52.12,78280.36,3.0,0.00064,0.0,0.14339]
[1778962873206,52.12,78278.91,3.0,0.00064,0.0,0.14319]
[1778962878241,52.12,78278.84,3.0,0.00063,0.0,0.14318]
[1778962885290,52.12,78278.52,3.0,0.00063,0.0,0.14314]
[1778962898381,52.12,78278.66,3.0,0.00063,0.0,0.14293]
[1778962906437,52.12,78278.62,3.0,0.00063,0.0,0.14292]
[1778962911472,52.12,78278.71,3.0,0.00063,0.0,0.14293]
[1778962917514,52.12,78278.59,3.0,0.00063,0.0,0.14292]
[1778962925570,52.12,78281.15,3.0,0.00064,0.0,0.14327]
[1778962931612,52.12,78283.86,3.0,0.00064,0.0,0.14365]
[1778962936647,52.12,78284.86,3.0,0.00064,0.0,0.14379]
[1778962941682,52.12,78287.06,3.0,0.00064,0.0,0.14409]
[1778962946717,52.12,78280.69,3.0,0.00064,0.0,0.14321]
[1778962951752,52.12,78280.06,3.0,0.00063,0.0,0.14289]
[1778962956787,52.12,78279.9,3.0,0.00063,0.0,0.14287]
[1778962961822,52.12,78280.05,3.0,0.00063,0.0,0.14289]
[1778962973906,52.12,78279.17,3.0,0.00063,0.0,0.14277]
[1778962980955,52.12,78278.94,3.0,0.00063,0.0,0.14273]
[1778962990020,52.12,78278.74,3.0,0.00063,0.0,0.14271]
[1778962996064,52.12,78278.77,3.0,0.00063,0.0,0.14271]
[1778963002106,52.12,78278.76,3.0,0.00063,0.0,0.14271]
[1778963007141,52.12,78278.62,3.0,0.00063,0.0,0.14269]
[1778963012176,52.12,78278.57,3.0,0.00063,0.0,0.14245]
[1778963017211,52.12,78278.58,3.0,0.00063,0.0,0.14245]
[1778963025267,52.12,78278.57,3.0,0.00063,0.0,0.14245]
[1778963031310,52.12,78278.59,3.0,0.00063,0.0,0.14246]
[1778963036345,52.12,78278.42,3.0,0.00063,0.0,0.14243]
[1778963042387,52.12,78278.57,3.0,0.00063,0.0,0.14245]
[1778963047425,52.12,78276.5,3.0,0.00063,0.0,0.14217]
[1778963052460,52.12,78265.24,3.0,0.00062,0.0,0.14062]
[1778963057495,52.12,78264.67,3.0,0.00062,0.0,0.14054]
[1778963065551,52.12,78264.69,3.0,0.00062,0.0,0.14054]
[1778963071593,52.12,78264.82,3.0,0.00062,0.0,0.14034]
[1778963076628,52.12,78265.5,3.0,0.00062,0.0,0.14043]
[1778963083677,52.12,78265.32,3.0,0.00062,0.0,0.1404]
[1778963092740,52.12,78265.23,3.0,0.00062,0.0,0.14039]
[1778963101803,52.12,78265.28,3.0,0.00062,0.0,0.1404]
[1778963109859,52.12,78265.14,3.0,0.00062,0.0,0.14038]
[1778963114894,52.12,78267.06,3.0,0.00062,0.0,0.14064]
[1778963120937,52.12,78270.58,3.0,0.00063,0.0,0.14112]
[1778963127986,52.12,78270.54,3.0,0.00063,0.0,0.14112]
[1778963133021,52.12,78270.44,3.0,0.00062,0.0,0.14088]
[1778963138056,52.12,78270.38,3.0,0.00062,0.0,0.14087]
[1778963144098,52.12,78270.32,3.0,0.00062,0.0,0.14086]
[1778963149133,52.12,78270.4,3.0,0.00062,0.0,0.14087]
[1778963154168,52.12,78270.33,3.0,0.00062,0.0,0.14086]
[1778963159203,52.12,78270.26,3.0,0.00062,0.0,0.14085]
[1778963164238,52.12,78270.22,3.0,0.00062,0.0,0.14085]
[1778963170280,52.12,78270.49,3.0,0.00062,0.0,0.14088]
[1778963175315,52.12,78270.38,3.0,0.00062,0.0,0.14087]
[1778963180350,52.12,78282.97,3.0,0.00063,0.0,0.1426]
[1778963186393,52.12,78283.04,3.0,0.00063,0.0,0.14261]
[1778963195456,52.12,78282.94,3.0,0.00063,0.0,0.14237]
[1778963201499,52.12,78282.7,3.0,0.00063,0.0,0.14233]
[1778963207540,52.12,78282.27,3.0,0.00063,0.0,0.14228]
[1778963212575,52.12,78281.61,3.0,0.00063,0.0,0.14218]
[1778963217610,52.12,78281.26,3.0,0.00063,0.0,0.14214]
[1778963222645,52.12,78281.87,3.0,0.00063,0.0,0.14222]
[1778963227680,52.12,78290.62,3.0,0.00064,0.0,0.14343]
[1778963232716,52.12,78290.35,3.0,0.00064,0.0,0.1434]
[1778963237751,52.12,78289.21,3.0,0.00064,0.0,0.14324]
[1778963242786,52.12,78284.58,3.0,0.00063,0.0,0.14259]
[1778963251599,52.12,78284.49,3.0,0.00063,0.0,0.14258]
[1778963251789,52.12,78284.49,3.0,0.00063,0.0,0.14258]
[1778963262926,52.12,78284.51,3.0,0.00063,0.0,0.14236]
[1778963268305,52.12,78284.51,3.0,0.00063,0.0,0.14236]
[1778963268763,52.12,78284.85,3.0,0.00063,0.0,0.1424]
[1778963274003,52.12,78282.39,3.0,0.00063,0.0,0.14206]
[1778963279038,52.12,78282.16,3.0,0.00063,0.0,0.14203]
[1778963284073,52.12,78282.07,3.0,0.00063,0.0,0.14202]
[1778963289108,52.12,78282.14,3.0,0.00063,0.0,0.14203]
[1778963301192,52.12,78282.16,3.0,0.00063,0.0,0.14203]
[1778963306227,52.12,78271.2,3.0,0.00062,0.0,0.14053]
[1778963311262,52.12,78271.51,3.0,0.00062,0.0,0.14034]
[1778963319318,52.12,78270.91,3.0,0.00062,0.0,0.14026]
[1778963324353,52.12,78271.33,3.0,0.00062,0.0,0.14032]
[1778963335431,52.12,78271.46,3.0,0.00062,0.0,0.14033]
[1778963340466,52.12,78271.63,3.0,0.00062,0.0,0.14036]
[1778963345501,52.12,78271.42,3.0,0.00062,0.0,0.14033]
[1778963350537,52.12,78271.42,3.0,0.00062,0.0,0.14033]
[1778963355571,52.12,78272.36,3.0,0.00062,0.0,0.14046]
[1778963360606,52.12,78272.8,3.0,0.00062,0.0,0.14052]
[1778963369670,52.12,78272.99,3.0,0.00062,0.0,0.14054]
[1778963374706,52.12,78274.15,3.0,0.00062,0.0,0.14047]
[1778963379741,52.12,78274.14,3.0,0.00062,0.0,0.14047]
[1778963385783,52.12,78274.09,3.0,0.00062,0.0,0.14047]
[1778963390818,52.12,78272.05,3.0,0.00062,0.0,0.14019]
[1778963395853,52.12,78253.85,3.0,0.00061,0.0,0.13772]
[1778963400891,52.12,78252.97,3.0,0.00061,0.0,0.13761]
[1778963405924,52.12,78252.33,3.0,0.00061,0.0,0.13752]
[1778963410959,52.12,78244.81,3.0,0.0006,0.0,0.13651]
[1778963415997,52.12,78238.93,3.0,0.0006,0.0,0.13573]
[1778963421034,52.12,78235.92,3.0,0.0006,0.0,0.13533]
[1778963426069,52.12,78236.08,3.0,0.0006,0.0,0.13536]
[1778963433118,52.12,78236.39,3.0,0.0006,0.0,0.13518]
[1778963438153,52.12,78235.97,3.0,0.0006,0.0,0.13512]
[1778963443188,52.12,78235.97,3.0,0.0006,0.0,0.13512]
[1778963448223,52.12,78235.97,3.0,0.0006,0.0,0.13512]
[1778963453260,52.12,78235.91,3.0,0.0006,0.0,0.13511]
[1778963459301,52.12,78235.71,3.0,0.0006,0.0,0.13509]
[1778963461809,52.12,78235.76,3.0,0.0006,0.0,0.13509]
[1778963465343,52.12,78212.42,3.0,0.00058,0.0,0.13204]
[1778963471385,52.12,78206.09,3.0,0.00058,0.0,0.13123]
[1778963471841,52.12,78206.09,3.0,0.00058,0.0,0.13123]
[1778963477427,52.12,78198.25,3.0,0.00057,0.0,0.13022]
[1778963482462,52.12,78198.0,3.0,0.00057,0.0,0.13019]
[1778963487497,52.12,78201.07,3.0,0.00058,0.0,0.13058]
[1778963494546,52.12,78203.72,3.0,0.00058,0.0,0.13071]
[1778963499581,52.12,78203.84,3.0,0.00058,0.0,0.13072]
[1778963504617,52.12,78208.28,3.0,0.00058,0.0,0.13129]
[1778963509652,52.12,78209.05,3.0,0.00058,0.0,0.13139]
[1778963514687,52.12,78211.45,3.0,0.00058,0.0,0.1317]
[1778963519722,52.12,78211.92,3.0,0.00058,0.0,0.13176]
[1778963524759,52.12,78212.42,3.0,0.00058,0.0,0.13183]
[1778963529794,52.12,78214.73,3.0,0.00058,0.0,0.13213]
[1778963534829,52.12,78215.23,3.0,0.00058,0.0,0.13219]
[1778963539864,52.12,78215.82,3.0,0.00058,0.0,0.13227]
[1778963544899,52.12,78215.85,3.0,0.00058,0.0,0.13227]
[1778963549934,52.12,78215.94,3.0,0.00058,0.0,0.13228]
[1778963554969,52.12,78216.18,3.0,0.00058,0.0,0.1321]
[1778963560007,52.12,78216.0,3.0,0.00058,0.0,0.13207]
[1778963565039,52.12,78216.08,3.0,0.00058,0.0,0.13209]
[1778963570074,52.12,78216.12,3.0,0.00058,0.0,0.13209]
[1778963575109,52.12,78216.11,3.0,0.00058,0.0,0.13209]
[1778963580144,52.12,78215.97,3.0,0.00058,0.0,0.13207]
[1778963585179,52.12,78215.88,3.0,0.00058,0.0,0.13206]
[1778963590214,52.12,78216.61,3.0,0.00058,0.0,0.13215]
[1778963595249,52.12,78216.21,3.0,0.00058,0.0,0.1321]
[1778963600286,52.12,78216.08,3.0,0.00058,0.0,0.13209]
[1778963607335,52.12,78216.08,3.0,0.00058,0.0,0.13209]
[1778963612370,52.12,78216.19,3.0,0.00058,0.0,0.13188]
[1778963617405,52.12,78216.15,3.0,0.00058,0.0,0.13188]
[1778963622440,52.12,78216.19,3.0,0.00058,0.0,0.13188]
[1778963627475,52.12,78216.16,3.0,0.00058,0.0,0.13188]
[1778963632510,52.12,78216.06,3.0,0.00058,0.0,0.13187]
[1778963637545,52.12,78216.11,3.0,0.00058,0.0,0.13187]
[1778963644594,52.12,78216.19,3.0,0.00058,0.0,0.13188]
[1778963649629,52.12,78216.19,3.0,0.00058,0.0,0.13188]
[1778963654664,52.12,78216.23,3.0,0.00058,0.0,0.13189]
[1778963661713,52.12,78216.19,3.0,0.00058,0.0,0.13188]
[1778963667755,52.12,78216.13,3.0,0.00058,0.0,0.13188]
[1778963672790,52.12,78216.17,3.0,0.00058,0.0,0.13166]
[1778963677825,52.12,78216.01,3.0,0.00058,0.0,0.13164]
[1778963682860,52.12,78216.12,3.0,0.00058,0.0,0.13166]
[1778963689909,52.12,78216.12,3.0,0.00058,0.0,0.13166]
[1778963695951,52.12,78216.05,3.0,0.00058,0.0,0.13165]
[1778963700986,52.12,78226.96,3.0,0.00059,0.0,0.13306]
[1778963707028,52.12,78232.98,3.0,0.00059,0.0,0.13385]
[1778963712063,52.12,78232.72,3.0,0.00059,0.0,0.13382]
[1778963717098,52.12,78231.47,3.0,0.00059,0.0,0.13365]
[1778963722133,52.12,78230.14,3.0,0.00059,0.0,0.13348]
[1778963727169,52.12,78230.33,3.0,0.00059,0.0,0.1335]
[1778963732204,52.12,78232.88,3.0,0.00059,0.0,0.13362]
[1778963737239,52.12,78232.11,3.0,0.00059,0.0,0.13352]
[1778963742274,52.12,78232.54,3.0,0.00059,0.0,0.13357]
[1778963749323,52.12,78232.49,3.0,0.00059,0.0,0.13357]
[1778963754359,52.12,78232.82,3.0,0.00059,0.0,0.13361]
[1778963760401,52.12,78238.16,3.0,0.00059,0.0,0.13431]
[1778963767452,52.12,78236.6,3.0,0.00059,0.0,0.13411]
[1778963773494,52.12,78226.09,3.0,0.00059,0.0,0.13273]
[1778963783564,52.12,78226.02,3.0,0.00059,0.0,0.13272]
[1778963790615,52.12,78225.97,3.0,0.00059,0.0,0.13272]
[1778963800685,52.12,78225.97,3.0,0.00059,0.0,0.1325]
[1778963807734,52.12,78226.74,3.0,0.00059,0.0,0.1326]
[1778963812773,52.12,78228.72,3.0,0.00059,0.0,0.13286]
[1778963817808,52.12,78231.18,3.0,0.00059,0.0,0.13318]
[1778963822843,52.12,78230.67,3.0,0.00059,0.0,0.13311]
[1778963827881,52.12,78230.61,3.0,0.00059,0.0,0.1331]
[1778963832916,52.12,78230.78,3.0,0.00059,0.0,0.13313]
[1778963837952,52.12,78232.65,3.0,0.00059,0.0,0.13337]
[1778963843993,52.12,78235.87,3.0,0.00059,0.0,0.13379]
[1778963849028,52.12,78242.42,3.0,0.0006,0.0,0.13465]
[1778963854064,52.12,78244.15,3.0,0.0006,0.0,0.13466]
[1778963859098,52.12,78244.66,3.0,0.0006,0.0,0.13473]
[1778963862600,52.12,78244.72,3.0,0.0006,0.0,0.13473]
[1778963863624,52.12,78244.72,3.0,0.0006,0.0,0.13473]
[1778963869168,52.12,78244.42,3.0,0.0006,0.0,0.13469]
[1778963874203,52.12,78244.49,3.0,0.0006,0.0,0.1347]
[1778963879238,52.12,78246.53,3.0,0.0006,0.0,0.13497]
[1778963884273,52.12,78247.26,3.0,0.0006,0.0,0.13507]
[1778963889308,52.12,78247.79,3.0,0.0006,0.0,0.13514]
[1778963894343,52.12,78247.65,3.0,0.0006,0.0,0.13512]
[1778963900385,52.12,78247.7,3.0,0.0006,0.0,0.13513]
[1778963905420,52.12,78249.94,3.0,0.0006,0.0,0.13542]
[1778963910455,52.12,78254.51,3.0,0.0006,0.0,0.13603]
[1778963915490,52.12,78254.88,3.0,0.0006,0.0,0.13586]
[1778963920525,52.12,78250.11,3.0,0.0006,0.0,0.13522]
[1778963925594,52.12,78240.66,3.0,0.00059,0.0,0.13398]
[1778963932643,52.12,78239.81,3.0,0.00059,0.0,0.13387]
[1778963937678,52.12,78239.47,3.0,0.00059,0.0,0.13382]
[1778963942714,52.12,78241.45,3.0,0.00059,0.0,0.13408]
[1778963947749,52.12,78241.89,3.0,0.00059,0.0,0.13414]
[1778963952784,52.12,78240.87,3.0,0.00059,0.0,0.13401]
[1778963957821,52.12,78239.21,3.0,0.00059,0.0,0.13379]
[1778963965877,52.12,78238.71,3.0,0.00059,0.0,0.13372]
[1778963973933,52.12,78238.42,3.0,0.00059,0.0,0.13347]
[1778963978968,52.12,78228.69,3.0,0.00058,0.0,0.1322]
[1778963984004,52.12,78228.47,3.0,0.00058,0.0,0.13217]
[1778963989039,52.12,78214.32,3.0,0.00058,0.0,0.13035]
[1778963994074,52.12,78205.27,3.0,0.00057,0.0,0.1292]
[1778963999109,52.12,78203.49,3.0,0.00057,0.0,0.12897]
[1778964004144,52.12,78203.14,3.0,0.00057,0.0,0.12893]
[1778964009183,52.12,78202.81,3.0,0.00057,0.0,0.12889]
[1778964015225,52.12,78202.74,3.0,0.00057,0.0,0.12888]
[1778964020260,52.12,78202.36,3.0,0.00057,0.0,0.12883]
[1778964025295,52.12,78202.5,3.0,0.00057,0.0,0.12885]
[1778964030330,52.12,78198.08,3.0,0.00057,0.0,0.12829]
[1778964037379,52.12,78198.06,3.0,0.00057,0.0,0.12807]
[1778964046442,52.12,78196.16,3.0,0.00056,0.0,0.12784]
[1778964052484,52.12,78195.67,3.0,0.00056,0.0,0.12777]
[1778964057519,52.12,78193.67,3.0,0.00056,0.0,0.12752]
[1778964062559,52.12,78189.67,3.0,0.00056,0.0,0.12702]
[1778964067594,52.12,78184.27,3.0,0.00056,0.0,0.12635]
[1778964072629,52.12,78181.79,3.0,0.00056,0.0,0.12604]
[1778964077664,52.12,78175.92,3.0,0.00055,0.0,0.12531]
[1778964082699,52.12,78176.69,3.0,0.00055,0.0,0.12541]
[1778964087734,52.12,78179.62,3.0,0.00055,0.0,0.12577]
[1778964092769,52.12,78179.88,3.0,0.00055,0.0,0.12559]
[1778964097805,52.12,78177.44,3.0,0.00055,0.0,0.12529]
[1778964102839,52.12,78177.48,3.0,0.00055,0.0,0.1253]
[1778964107874,52.12,78176.7,3.0,0.00055,0.0,0.1252]
[1778964112910,52.12,78177.1,3.0,0.00055,0.0,0.12525]
[1778964117945,52.12,78176.73,3.0,0.00055,0.0,0.1252]
[1778964123987,52.12,78180.33,3.0,0.00055,0.0,0.12565]
[1778964133050,52.12,78184.97,3.0,0.00056,0.0,0.12623]
[1778964139092,52.12,78184.97,3.0,0.00056,0.0,0.12623]
[1778964145134,52.12,78185.02,3.0,0.00056,0.0,0.12623]
[1778964152183,52.12,78185.34,3.0,0.00056,0.0,0.12606]
[1778964166281,52.12,78195.38,3.0,0.00056,0.0,0.12732]
[1778964179372,52.12,78195.74,3.0,0.00056,0.0,0.12736]
[1778964184407,52.12,78195.74,3.0,0.00056,0.0,0.12736]
[1778964189442,52.12,78196.1,3.0,0.00056,0.0,0.12741]
[1778964194477,52.12,78195.64,3.0,0.00056,0.0,0.12735]
[1778964199512,52.12,78196.22,3.0,0.00056,0.0,0.12742]
[1778964204547,52.12,78196.49,3.0,0.00056,0.0,0.12746]
[1778964209582,52.12,78196.45,3.0,0.00056,0.0,0.12745]
[1778964214617,52.12,78196.19,3.0,0.00056,0.0,0.12721]
[1778964219656,52.12,78196.41,3.0,0.00056,0.0,0.12723]
[1778964224691,52.12,78197.94,3.0,0.00056,0.0,0.12743]
[1778964229726,52.12,78196.81,3.0,0.00056,0.0,0.12728]
[1778964234762,52.12,78196.93,3.0,0.00056,0.0,0.1273]
[1778964239797,52.12,78196.81,3.0,0.00056,0.0,0.12728]
[1778964244831,52.12,78196.52,3.0,0.00056,0.0,0.12725]
[1778964249866,52.12,78196.71,3.0,0.00056,0.0,0.12727]
[1778964255911,52.12,78196.74,3.0,0.00056,0.0,0.12728]
[1778964260946,52.12,78196.88,3.0,0.00056,0.0,0.12729]
[1778964265981,52.12,78196.3,3.0,0.00056,0.0,0.12722]
[1778964271016,52.12,78196.75,3.0,0.00056,0.0,0.12707]
[1778964276051,52.12,78197.5,3.0,0.00056,0.0,0.12716]
[1778964281086,52.12,78197.53,3.0,0.00056,0.0,0.12716]
[1778964286121,52.12,78197.67,3.0,0.00056,0.0,0.12718]
[1778964291159,52.12,78197.74,3.0,0.00056,0.0,0.12719]
[1778964296203,52.12,78197.74,3.0,0.00056,0.0,0.12719]
[1778964301238,52.12,78197.98,3.0,0.00056,0.0,0.12722]
[1778964306273,52.12,78198.1,3.0,0.00056,0.0,0.12724]
[1778964311308,52.12,78197.93,3.0,0.00056,0.0,0.12721]
[1778964316343,52.12,78198.31,3.0,0.00056,0.0,0.12726]
[1778964321378,52.12,78186.23,3.0,0.00055,0.0,0.12576]
[1778964327420,52.12,78186.94,3.0,0.00055,0.0,0.12584]
[1778964333463,52.12,78186.88,3.0,0.00055,0.0,0.12563]
[1778964338497,52.12,78186.81,3.0,0.00055,0.0,0.12562]
[1778964343532,52.12,78192.4,3.0,0.00056,0.0,0.12631]
[1778964348567,52.12,78193.3,3.0,0.00056,0.0,0.12643]
[1778964353602,52.12,78193.28,3.0,0.00056,0.0,0.12642]
[1778964358637,52.12,78193.23,3.0,0.00056,0.0,0.12642]
[1778964363672,52.12,78193.08,3.0,0.00056,0.0,0.1264]
[1778964368709,52.12,78192.97,3.0,0.00056,0.0,0.12639]
[1778964374750,52.12,78192.93,3.0,0.00056,0.0,0.12638]
[1778964379786,52.12,78192.93,3.0,0.00056,0.0,0.12638]
[1778964384821,52.12,78192.97,3.0,0.00056,0.0,0.12639]
[1778964389856,52.12,78193.02,3.0,0.00056,0.0,0.12639]
[1778964394891,52.12,78192.98,3.0,0.00056,0.0,0.12618]
[1778964399926,52.12,78193.33,3.0,0.00056,0.0,0.12622]
[1778964404961,52.12,78193.05,3.0,0.00056,0.0,0.12619]
[1778964409996,52.12,78193.31,3.0,0.00056,0.0,0.12622]
[1778964415034,52.12,78193.08,3.0,0.00056,0.0,0.12619]
[1778964420069,52.12,78193.12,3.0,0.00056,0.0,0.1262]
[1778964425104,52.12,78194.21,3.0,0.00056,0.0,0.12633]
[1778964430139,52.12,78194.46,3.0,0.00056,0.0,0.12636]
[1778964435174,52.12,78195.47,3.0,0.00056,0.0,0.12649]
[1778964440209,52.12,78194.15,3.0,0.00056,0.0,0.12632]
[1778964445244,52.12,78194.3,3.0,0.00056,0.0,0.12634]
[1778964450279,52.12,78196.04,3.0,0.00056,0.0,0.12656]
[1778964458335,52.12,78206.62,3.0,0.00056,0.0,0.12767]
[1778964466391,52.12,78209.24,3.0,0.00057,0.0,0.128]
[1778964473599,52.12,78209.27,3.0,0.00057,0.0,0.12801]
[1778964474607,52.12,78209.38,3.0,0.00057,0.0,0.12802]
[1778964480489,52.12,78209.45,3.0,0.00057,0.0,0.12803]
[1778964485601,52.12,78209.57,3.0,0.00057,0.0,0.12804]
[1778964491643,52.12,78209.5,3.0,0.00057,0.0,0.12804]
[1778964496678,52.12,78209.26,3.0,0.00057,0.0,0.12801]
[1778964501713,52.12,78209.08,3.0,0.00057,0.0,0.12798]
[1778964507756,52.12,78202.82,3.0,0.00056,0.0,0.1272]
[1778964512791,52.12,78203.65,3.0,0.00056,0.0,0.12709]
[1778964523868,52.12,78203.54,3.0,0.00056,0.0,0.12708]
[1778964528903,52.12,78204.15,3.0,0.00056,0.0,0.12715]
[1778964533938,52.12,78203.87,3.0,0.00056,0.0,0.12712]
[1778964538973,52.12,78205.02,3.0,0.00056,0.0,0.12726]
[1778964544009,52.12,78207.09,3.0,0.00056,0.0,0.12752]
[1778964549044,52.12,78207.16,3.0,0.00056,0.0,0.12753]
[1778964554079,52.12,78207.67,3.0,0.00056,0.0,0.12759]
[1778964561128,52.12,78215.18,3.0,0.00057,0.0,0.12854]
[1778964566163,52.12,78215.69,3.0,0.00057,0.0,0.12861]
[1778964576234,52.12,78217.82,3.0,0.00057,0.0,0.12866]
[1778964581269,52.12,78217.7,3.0,0.00057,0.0,0.12865]
[1778964586304,52.12,78217.66,3.0,0.00057,0.0,0.12864]
[1778964591339,52.12,78217.64,3.0,0.00057,0.0,0.12864]
[1778964596374,52.12,78218.16,3.0,0.00057,0.0,0.12871]
[1778964601409,52.12,78220.67,3.0,0.00057,0.0,0.12902]
[1778964606444,52.12,78226.78,3.0,0.00057,0.0,0.1298]
[1778964612487,52.12,78226.07,3.0,0.00057,0.0,0.12971]
[1778964618529,52.12,78225.55,3.0,0.00057,0.0,0.12964]
[1778964625578,52.12,78221.89,3.0,0.00057,0.0,0.12918]
[1778964630613,52.12,78221.92,3.0,0.00057,0.0,0.12918]
[1778964635648,52.12,78221.6,3.0,0.00057,0.0,0.12893]
[1778964648739,52.12,78221.88,3.0,0.00057,0.0,0.12896]
[1778964658810,52.12,78221.88,3.0,0.00057,0.0,0.12896]
[1778964663861,52.12,78210.3,3.0,0.00056,0.0,0.1275]
[1778964668897,52.12,78211.67,3.0,0.00056,0.0,0.12767]
[1778964675948,52.12,78215.41,3.0,0.00057,0.0,0.12815]
[1778964681990,52.12,78218.59,3.0,0.00057,0.0,0.12855]
[1778964687025,52.12,78219.89,3.0,0.00057,0.0,0.12871]
[1778964693067,52.12,78219.79,3.0,0.00057,0.0,0.12849]
[1778964698102,52.12,78221.46,3.0,0.00057,0.0,0.1287]
[1778964703137,52.12,78221.37,3.0,0.00057,0.0,0.12869]
[1778964708173,52.12,78220.97,3.0,0.00057,0.0,0.12864]
[1778964713207,52.12,78221.23,3.0,0.00057,0.0,0.12867]
[1778964718242,52.12,78220.64,3.0,0.00057,0.0,0.12859]
[1778964723277,52.12,78220.53,3.0,0.00057,0.0,0.12858]
[1778964728312,52.12,78220.73,3.0,0.00057,0.0,0.12861]
[1778964733347,52.12,78220.5,3.0,0.00057,0.0,0.12858]
[1778964738383,52.12,78220.76,3.0,0.00057,0.0,0.12861]
[1778964743418,52.12,78220.54,3.0,0.00057,0.0,0.12858]
[1778964749460,52.12,78220.96,3.0,0.00057,0.0,0.12864]
[1778964755502,52.12,78220.85,3.0,0.00057,0.0,0.12841]
[1778964760537,52.12,78220.82,3.0,0.00057,0.0,0.1284]
[1778964766579,52.12,78220.64,3.0,0.00057,0.0,0.12838]
[1778964771614,52.12,78220.9,3.0,0.00057,0.0,0.12842]
[1778964776649,52.12,78221.19,3.0,0.00057,0.0,0.12845]
[1778964781684,52.12,78221.09,3.0,0.00057,0.0,0.12844]
[1778964786719,52.12,78220.86,3.0,0.00057,0.0,0.12841]
[1778964791757,52.12,78220.68,3.0,0.00057,0.0,0.12839]
[1778964796792,52.12,78220.64,3.0,0.00057,0.0,0.12838]
[1778964801827,52.12,78220.58,3.0,0.00057,0.0,0.12837]
[1778964810890,52.12,78220.68,3.0,0.00057,0.0,0.12839]
[1778964815925,52.12,78220.72,3.0,0.00057,0.0,0.12818]
[1778964818006,52.12,78220.61,3.0,0.00057,0.0,0.12817]
[1778964823949,52.12,78220.73,3.0,0.00057,0.0,0.12818]
[1778964829017,52.12,78220.54,3.0,0.00057,0.0,0.12816]
[1778964829897,52.12,78220.54,3.0,0.00057,0.0,0.12816]
[1778964835060,52.12,78221.27,3.0,0.00057,0.0,0.12825]
[1778964840094,52.12,78221.35,3.0,0.00057,0.0,0.12826]
[1778964846136,52.12,78228.2,3.0,0.00057,0.0,0.12913]
[1778964851171,52.12,78228.09,3.0,0.00057,0.0,0.12911]
[1778964856206,52.12,78228.27,3.0,0.00057,0.0,0.12914]
[1778964861242,52.12,78228.09,3.0,0.00057,0.0,0.12911]
[1778964872319,52.12,78227.86,3.0,0.00057,0.0,0.12887]
[1778964877354,52.12,78227.78,3.0,0.00057,0.0,0.12886]
[1778964882389,52.12,78225.7,3.0,0.00057,0.0,0.1286]
[1778964887424,52.12,78225.98,3.0,0.00057,0.0,0.12863]
[1778964892459,52.12,78226.44,3.0,0.00057,0.0,0.12869]
[1778964897494,52.12,78226.35,3.0,0.00057,0.0,0.12868]
[1778964902529,52.12,78226.48,3.0,0.00057,0.0,0.1287]
[1778964909578,52.12,78226.49,3.0,0.00057,0.0,0.1287]
[1778964915620,52.12,78226.5,3.0,0.00057,0.0,0.1287]
[1778964920655,52.12,78226.89,3.0,0.00057,0.0,0.12875]
[1778964925690,52.12,78226.67,3.0,0.00057,0.0,0.12872]
[1778964930725,52.12,78226.92,3.0,0.00057,0.0,0.12875]
[1778964935760,52.12,78226.83,3.0,0.00057,0.0,0.12853]
[1778964941802,52.12,78226.7,3.0,0.00057,0.0,0.12851]
[1778964947844,52.12,78226.74,3.0,0.00057,0.0,0.12852]
[1778964953886,52.12,78226.78,3.0,0.00057,0.0,0.12852]
[1778964959931,52.12,78227.13,3.0,0.00057,0.0,0.12857]
[1778964965973,52.12,78227.16,3.0,0.00057,0.0,0.12857]
[1778964971008,52.12,78227.16,3.0,0.00057,0.0,0.12857]
[1778964972815,52.12,78227.16,3.0,0.00057,0.0,0.12857]
[1778964979064,52.12,78227.19,3.0,0.00057,0.0,0.12857]
[1778964991148,52.12,78227.22,3.0,0.00057,0.0,0.12836]
[1778964997190,52.12,78227.22,3.0,0.00057,0.0,0.12836]
[1778965002225,52.12,78227.63,3.0,0.00057,0.0,0.12842]
[1778965007260,52.12,78227.34,3.0,0.00057,0.0,0.12838]
[1778965012295,52.12,78227.38,3.0,0.00057,0.0,0.12838]
[1778965017330,52.12,78227.5,3.0,0.00057,0.0,0.1284]
[1778965022365,52.12,78227.67,3.0,0.00057,0.0,0.12842]
[1778965027400,52.12,78234.22,3.0,0.00057,0.0,0.12925]
[1778965032436,52.12,78235.03,3.0,0.00057,0.0,0.12936]
[1778965037471,52.12,78235.37,3.0,0.00057,0.0,0.1294]
[1778965042507,52.12,78235.24,3.0,0.00057,0.0,0.12938]
[1778965047543,52.12,78235.41,3.0,0.00057,0.0,0.1294]
[1778965052578,52.12,78235.97,3.0,0.00057,0.0,0.12926]
[1778965058620,52.12,78235.98,3.0,0.00057,0.0,0.12926]
[1778965063655,52.12,78237.88,3.0,0.00057,0.0,0.1295]
[1778965076746,52.12,78237.91,3.0,0.00057,0.0,0.12951]
[1778965082299,52.12,78237.91,3.0,0.00057,0.0,0.12951]
[1778965083456,52.12,78238.02,3.0,0.00057,0.0,0.12952]
[1778965084597,52.12,78237.84,3.0,0.00057,0.0,0.1295]
[1778965084659,52.12,78237.84,3.0,0.00057,0.0,0.1295]
[1778965093865,52.12,78237.74,3.0,0.00057,0.0,0.12949]
[1778965098900,52.12,78238.06,3.0,0.00057,0.0,0.12953]
[1778965103935,52.12,78237.78,3.0,0.00057,0.0,0.12949]
[1778965108970,52.12,78244.17,3.0,0.00058,0.0,0.13031]
[1778965117026,52.12,78243.75,3.0,0.00058,0.0,0.13004]
[1778965122061,52.12,78243.73,3.0,0.00058,0.0,0.13004]
[1778965127099,52.12,78231.13,3.0,0.00057,0.0,0.12843]
[1778965132134,52.12,78231.26,3.0,0.00057,0.0,0.12845]
[1778965138176,52.12,78231.73,3.0,0.00057,0.0,0.12851]
[1778965143211,52.12,78232.02,3.0,0.00057,0.0,0.12855]
[1778965148246,52.12,78238.88,3.0,0.00057,0.0,0.12942]
[1778965153281,52.12,78241.13,3.0,0.00057,0.0,0.1297]
[1778965158316,52.12,78241.76,3.0,0.00057,0.0,0.12978]
[1778965163351,52.12,78240.84,3.0,0.00057,0.0,0.12967]
[1778965168386,52.12,78241.12,3.0,0.00057,0.0,0.1297]
[1778965173421,52.12,78241.02,3.0,0.00057,0.0,0.12948]
[1778965179463,52.12,78239.4,3.0,0.00057,0.0,0.12927]
[1778965185505,52.12,78239.79,3.0,0.00057,0.0,0.12932]
[1778965190540,52.12,78239.64,3.0,0.00057,0.0,0.1293]
[1778965196582,52.12,78236.18,3.0,0.00057,0.0,0.12886]
[1778965201617,52.12,78215.21,3.0,0.00056,0.0,0.12622]
[1778965206653,52.12,78217.95,3.0,0.00056,0.0,0.12657]
[1778965211687,52.12,78219.53,3.0,0.00056,0.0,0.12676]
[1778965216723,52.12,78220.83,3.0,0.00056,0.0,0.12693]
[1778965221758,52.12,78220.66,3.0,0.00056,0.0,0.1269]
[1778965227800,52.12,78220.77,3.0,0.00056,0.0,0.12692]
[1778965234849,52.12,78222.0,3.0,0.00056,0.0,0.12686]
[1778965239884,52.12,78224.23,3.0,0.00056,0.0,0.12714]
[1778965244919,52.12,78228.0,3.0,0.00056,0.0,0.12761]
[1778965249954,52.12,78228.48,3.0,0.00056,0.0,0.12767]
[1778965254989,52.12,78228.65,3.0,0.00056,0.0,0.1277]
[1778965260024,52.12,78228.52,3.0,0.00056,0.0,0.12768]
[1778965265059,52.12,78228.66,3.0,0.00056,0.0,0.1277]
[1778965270094,52.12,78228.67,3.0,0.00056,0.0,0.1277]
[1778965275129,52.12,78229.16,3.0,0.00057,0.0,0.12776]
[1778965280164,52.12,78229.26,3.0,0.00057,0.0,0.12777]
[1778965285199,52.12,78230.24,3.0,0.00057,0.0,0.1279]
[1778965290234,52.12,78230.39,3.0,0.00057,0.0,0.12792]
[1778965295269,52.12,78230.33,3.0,0.00056,0.0,0.1277]
[1778965300305,52.12,78230.32,3.0,0.00056,0.0,0.12769]
[1778965305340,52.12,78230.27,3.0,0.00056,0.0,0.12769]
[1778965310375,52.12,78228.4,3.0,0.00056,0.0,0.12745]
[1778965315410,52.12,78227.79,3.0,0.00056,0.0,0.12738]
[1778965320446,52.12,78227.14,3.0,0.00056,0.0,0.12729]
[1778965325481,52.12,78227.14,3.0,0.00056,0.0,0.12729]
[1778965331524,52.12,78227.14,3.0,0.00056,0.0,0.12729]
[1778965336559,52.12,78243.79,3.0,0.00057,0.0,0.1294]
[1778965345622,52.12,78247.4,3.0,0.00058,0.0,0.12986]
[1778965350659,52.12,78247.52,3.0,0.00058,0.0,0.12988]
[1778965356699,52.12,78247.42,3.0,0.00057,0.0,0.12965]
[1778965364755,52.12,78247.19,3.0,0.00057,0.0,0.12962]
[1778965369791,52.12,78247.57,3.0,0.00057,0.0,0.12967]
[1778965374825,52.12,78247.68,3.0,0.00057,0.0,0.12968]
[1778965379860,52.12,78247.4,3.0,0.00057,0.0,0.12965]
[1778965384895,52.12,78247.24,3.0,0.00057,0.0,0.12963]
[1778965389930,52.12,78247.31,3.0,0.00057,0.0,0.12964]
[1778965394965,52.12,78247.55,3.0,0.00057,0.0,0.12967]
[1778965400000,52.12,78247.51,3.0,0.00057,0.0,0.12966]
[1778965405035,52.12,78247.59,3.0,0.00057,0.0,0.12967]
[1778965410081,52.12,78247.68,3.0,0.00057,0.0,0.12968]
[1778965415117,52.12,78247.59,3.0,0.00057,0.0,0.12946]
[1778965420152,52.12,78247.51,3.0,0.00057,0.0,0.12945]
[1778965426194,52.12,78247.51,3.0,0.00057,0.0,0.12945]
[1778965431232,52.12,78247.51,3.0,0.00057,0.0,0.12945]
[1778965436264,52.12,78247.51,3.0,0.00057,0.0,0.12945]
[1778965441299,52.12,78258.94,3.0,0.00058,0.0,0.13091]
[1778965446334,52.12,78258.7,3.0,0.00058,0.0,0.13088]
[1778965451369,52.12,78258.65,3.0,0.00058,0.0,0.13087]
[1778965457411,52.12,78258.41,3.0,0.00058,0.0,0.13084]
[1778965462448,52.12,78258.62,3.0,0.00058,0.0,0.13087]
[1778965467483,52.12,78258.81,3.0,0.00058,0.0,0.13089]
[1778965472518,52.12,78258.55,3.0,0.00058,0.0,0.13064]
[1778965477553,52.12,78258.89,3.0,0.00058,0.0,0.13069]
[1778965482588,52.12,78258.75,3.0,0.00058,0.0,0.13067]
[1778965489812,52.12,78258.77,3.0,0.00058,0.0,0.13067]
[1778965496690,52.12,78258.77,3.0,0.00058,0.0,0.13067]
[1778965501725,52.12,78202.99,3.0,0.00055,0.0,0.12367]
[1778965504746,52.12,78262.22,3.0,0.00058,0.0,0.13112]
[1778965509781,52.12,78262.87,3.0,0.00058,0.0,0.1312]
[1778965514816,52.12,78263.11,3.0,0.00058,0.0,0.13123]
[1778965519851,52.12,78262.65,3.0,0.00058,0.0,0.13117]
[1778965524887,52.12,78266.48,3.0,0.00058,0.0,0.13167]
[1778965529924,52.12,78273.18,3.0,0.00059,0.0,0.13254]
[1778965534960,52.12,78271.24,3.0,0.00059,0.0,0.13207]
[1778965539996,52.12,78271.63,3.0,0.00059,0.0,0.13212]
[1778965545031,52.12,78271.62,3.0,0.00059,0.0,0.13212]
[1778965550067,52.12,78270.29,3.0,0.00059,0.0,0.13194]
[1778965555102,52.12,78272.56,3.0,0.00059,0.0,0.13224]
[1778965560137,52.12,78272.49,3.0,0.00059,0.0,0.13223]
[1778965566179,52.12,78273.67,3.0,0.00059,0.0,0.13238]
[1778965571214,52.12,78273.31,3.0,0.00059,0.0,0.13234]
[1778965577256,52.12,78273.01,3.0,0.00059,0.0,0.1323]
[1778965582291,52.12,78262.56,3.0,0.00058,0.0,0.13094]
[1778965587326,52.12,78262.81,3.0,0.00058,0.0,0.13098]
[1778965592361,52.12,78262.18,3.0,0.00058,0.0,0.13068]
[1778965597396,52.12,78261.89,3.0,0.00058,0.0,0.13064]
[1778965602432,52.12,78252.23,3.0,0.00057,0.0,0.1294]
[1778965609481,52.12,78252.14,3.0,0.00057,0.0,0.12939]
[1778965614516,52.12,78252.09,3.0,0.00057,0.0,0.12939]
[1778965619552,52.12,78252.34,3.0,0.00057,0.0,0.12942]
[1778965624590,52.12,78260.74,3.0,0.00058,0.0,0.13049]
[1778965629625,52.12,78263.89,3.0,0.00058,0.0,0.1309]
[1778965634660,52.12,78265.8,3.0,0.00058,0.0,0.13115]
[1778965639695,52.12,78267.39,3.0,0.00058,0.0,0.13135]
[1778965644730,52.12,78267.34,3.0,0.00058,0.0,0.13134]
[1778965651779,52.12,78265.68,3.0,0.00058,0.0,0.13091]
[1778965656814,52.12,78265.53,3.0,0.00058,0.0,0.13089]
[1778965662856,52.12,78264.19,3.0,0.00058,0.0,0.13072]
[1778965667891,52.12,78263.82,3.0,0.00058,0.0,0.13067]
[1778965677961,52.12,78263.37,3.0,0.00058,0.0,0.13062]
[1778965685010,52.12,78263.25,3.0,0.00058,0.0,0.1306]
[1778965690045,52.12,78262.9,3.0,0.00058,0.0,0.13056]
[1778965695601,52.12,78263.13,3.0,0.00058,0.0,0.13058]
[1778965695683,52.12,78263.13,3.0,0.00058,0.0,0.13058]
[1778965705150,52.12,78263.13,3.0,0.00058,0.0,0.13058]
[1778965710185,52.12,78263.39,3.0,0.00058,0.0,0.13062]
[1778965715220,52.12,78263.49,3.0,0.00058,0.0,0.13041]
[1778965720255,52.12,78263.37,3.0,0.00058,0.0,0.1304]
[1778965725290,52.12,78263.22,3.0,0.00058,0.0,0.13038]
[1778965730325,52.12,78261.2,3.0,0.00058,0.0,0.13012]
[1778965735360,52.12,78258.44,3.0,0.00058,0.0,0.12977]
[1778965740395,52.12,78255.94,3.0,0.00057,0.0,0.12945]
[1778965745430,52.12,78260.12,3.0,0.00058,0.0,0.12998]
[1778965750466,52.12,78260.91,3.0,0.00058,0.0,0.13008]
[1778965755501,52.12,78260.91,3.0,0.00058,0.0,0.13008]
[1778965760536,52.12,78261.1,3.0,0.00058,0.0,0.13011]
[1778965765571,52.12,78260.97,3.0,0.00058,0.0,0.13009]
[1778965770606,52.12,78261.47,3.0,0.00058,0.0,0.13016]
[1778965776648,52.12,78261.58,3.0,0.00058,0.0,0.12995]
[1778965785711,52.12,78261.47,3.0,0.00058,0.0,0.12994]
[1778965790747,52.12,78259.69,3.0,0.00058,0.0,0.12971]
[1778965796790,52.12,78262.85,3.0,0.00058,0.0,0.13012]
[1778965802832,52.12,78263.12,3.0,0.00058,0.0,0.13015]
[1778965807867,52.12,78261.76,3.0,0.00058,0.0,0.12998]
[1778965812902,52.12,78244.11,3.0,0.00057,0.0,0.12773]
[1778965822979,52.12,78243.78,3.0,0.00057,0.0,0.12769]
[1778965830028,52.12,78243.83,3.0,0.00057,0.0,0.1277]
[1778965836072,52.12,78244.22,3.0,0.00056,0.0,0.12754]
[1778965841107,52.12,78244.4,3.0,0.00056,0.0,0.12756]
[1778965846142,52.12,78244.37,3.0,0.00056,0.0,0.12756]
[1778965851177,52.12,78243.83,3.0,0.00056,0.0,0.12749]
[1778965856212,52.12,78243.67,3.0,0.00056,0.0,0.12747]
[1778965862254,52.12,78243.68,3.0,0.00056,0.0,0.12747]
[1778965867289,52.12,78243.54,3.0,0.00056,0.0,0.12745]
[1778965872324,52.12,78243.99,3.0,0.00056,0.0,0.12751]
[1778965878366,52.12,78243.85,3.0,0.00056,0.0,0.12749]
[1778965883401,52.12,78247.23,3.0,0.00057,0.0,0.12792]
[1778965888436,52.12,78247.32,3.0,0.00057,0.0,0.12793]
[1778965893471,52.12,78247.11,3.0,0.00057,0.0,0.12769]
[1778965898507,52.12,78247.14,3.0,0.00057,0.0,0.12769]
[1778965905556,52.12,78247.01,3.0,0.00057,0.0,0.12768]
[1778965910591,52.12,78246.97,3.0,0.00057,0.0,0.12767]
[1778965918647,52.12,78246.52,3.0,0.00057,0.0,0.12761]
[1778965923682,52.12,78246.37,3.0,0.00057,0.0,0.12759]
[1778965928717,52.12,78247.36,3.0,0.00057,0.0,0.12772]
[1778965934760,52.12,78247.28,3.0,0.00057,0.0,0.12771]
[1778965940801,52.12,78247.75,3.0,0.00057,0.0,0.12777]
[1778965945836,52.12,78247.58,3.0,0.00057,0.0,0.12775]
[1778965953893,52.12,78247.55,3.0,0.00056,0.0,0.12753]
[1778965958928,52.12,78247.71,3.0,0.00057,0.0,0.12755]
[1778965963963,52.12,78246.71,3.0,0.00056,0.0,0.12743]
[1778965968998,52.12,78247.05,3.0,0.00056,0.0,0.12747]
[1778965974034,52.12,78246.4,3.0,0.00056,0.0,0.12739]
[1778965979069,52.12,78247.38,3.0,0.00056,0.0,0.12751]
[1778965984106,52.12,78233.3,3.0,0.00056,0.0,0.12575]
[1778965989140,52.12,78230.41,3.0,0.00055,0.0,0.12539]
[1778965994175,52.12,78229.98,3.0,0.00055,0.0,0.12534]
[1778965999210,52.12,78232.91,3.0,0.00056,0.0,0.1257]
[1778966004245,52.12,78233.11,3.0,0.00056,0.0,0.12572]
[1778966009280,52.12,78238.55,3.0,0.00056,0.0,0.1264]
[1778966014315,52.12,78238.73,3.0,0.00056,0.0,0.12621]
[1778966019350,52.12,78244.45,3.0,0.00056,0.0,0.12693]
[1778966025394,52.12,78243.41,3.0,0.00056,0.0,0.1268]
[1778966030429,52.12,78234.86,3.0,0.00056,0.0,0.12573]
[1778966035465,52.12,78233.34,3.0,0.00056,0.0,0.12554]
[1778966040500,52.12,78237.32,3.0,0.00056,0.0,0.12604]
[1778966045535,52.12,78237.08,3.0,0.00056,0.0,0.12601]
[1778966050570,52.12,78240.38,3.0,0.00056,0.0,0.12642]
[1778966055605,52.12,78240.82,3.0,0.00056,0.0,0.12648]
[1778966062654,52.12,78240.33,3.0,0.00056,0.0,0.12641]
[1778966067689,52.12,78238.67,3.0,0.00056,0.0,0.12621]
[1778966072724,52.12,78237.7,3.0,0.00056,0.0,0.12588]
[1778966077759,52.12,78237.86,3.0,0.00056,0.0,0.1259]
[1778966082794,52.12,78237.74,3.0,0.00056,0.0,0.12588]
[1778966087829,52.12,78237.67,3.0,0.00056,0.0,0.12587]
[1778966091857,52.12,78258.35,3.0,0.00057,0.0,0.12847]
[1778966096892,52.12,78271.24,3.0,0.00058,0.0,0.13011]
[1778966101927,52.12,78267.93,3.0,0.00058,0.0,0.12969]
[1778966107969,52.12,78267.07,3.0,0.00057,0.0,0.12958]
[1778966114011,52.12,78268.69,3.0,0.00058,0.0,0.12979]
[1778966118309,52.12,78268.83,3.0,0.00058,0.0,0.1298]
[1778966119448,52.12,78268.97,3.0,0.00058,0.0,0.12982]
[1778966125088,52.12,78269.08,3.0,0.00058,0.0,0.12984]
[1778966130123,52.12,78258.8,3.0,0.00057,0.0,0.12853]
[1778966135158,52.12,78258.59,3.0,0.00057,0.0,0.12829]
[1778966142207,52.12,78253.79,3.0,0.00057,0.0,0.12768]
[1778966148250,52.12,78251.88,3.0,0.00056,0.0,0.12744]
[1778966157313,52.12,78252.09,3.0,0.00056,0.0,0.12747]
[1778966162348,52.12,78252.09,3.0,0.00056,0.0,0.12747]
[1778966172418,52.12,78252.11,3.0,0.00056,0.0,0.12747]
[1778966177453,52.12,78252.22,3.0,0.00056,0.0,0.12748]
[1778966177662,52.12,78252.22,3.0,0.00056,0.0,0.12748]
[1778966178916,52.12,78252.34,3.0,0.00056,0.0,0.1275]
[1778966184502,52.12,78249.91,3.0,0.00056,0.0,0.12719]
[1778966189537,52.12,78251.26,3.0,0.00056,0.0,0.12736]
[1778966194572,52.12,78255.68,3.0,0.00057,0.0,0.12771]
[1778966199607,52.12,78256.71,3.0,0.00057,0.0,0.12784]
[1778966204644,52.12,78256.41,3.0,0.00057,0.0,0.1278]
[1778966210686,52.12,78256.55,3.0,0.00057,0.0,0.12782]
[1778966216728,52.12,78256.79,3.0,0.00057,0.0,0.12785]
[1778966221763,52.12,78258.72,3.0,0.00057,0.0,0.12809]
[1778966226798,52.12,78258.61,3.0,0.00057,0.0,0.12808]
[1778966231833,52.12,78258.43,3.0,0.00057,0.0,0.12805]
[1778966236868,52.12,78258.83,3.0,0.00057,0.0,0.1281]
[1778966242910,52.12,78258.74,3.0,0.00057,0.0,0.12809]
[1778966247945,52.12,78258.4,3.0,0.00057,0.0,0.12805]
[1778966252980,52.12,78259.4,3.0,0.00057,0.0,0.12796]
[1778966259022,52.12,78259.35,3.0,0.00057,0.0,0.12796]
[1778966264057,52.12,78258.69,3.0,0.00057,0.0,0.12787]
[1778966269092,52.12,78258.82,3.0,0.00057,0.0,0.12789]
[1778966275134,52.12,78258.82,3.0,0.00057,0.0,0.12789]
[1778966280169,52.12,78257.63,3.0,0.00057,0.0,0.12774]
[1778966285204,52.12,78257.75,3.0,0.00057,0.0,0.12775]
[1778966291246,52.12,78257.75,3.0,0.00057,0.0,0.12775]
[1778966296281,52.12,78257.51,3.0,0.00057,0.0,0.12772]
[1778966302323,52.12,78252.28,3.0,0.00056,0.0,0.12707]
[1778966306598,52.12,78249.13,3.0,0.00056,0.0,0.12667]
[1778966306724,52.12,78248.97,3.0,0.00056,0.0,0.12665]
[1778966313400,52.12,78248.8,3.0,0.00056,0.0,0.12642]
[1778966318436,52.12,78249.42,3.0,0.00056,0.0,0.1265]
[1778966323471,52.12,78249.61,3.0,0.00056,0.0,0.12652]
[1778966331527,52.12,78249.59,3.0,0.00056,0.0,0.12652]
[1778966337569,52.12,78249.56,3.0,0.00056,0.0,0.12651]
[1778966342604,52.12,78249.64,3.0,0.00056,0.0,0.12652]
[1778966347640,52.12,78249.52,3.0,0.00056,0.0,0.12651]
[1778966352675,52.12,78249.7,3.0,0.00056,0.0,0.12653]
[1778966357710,52.12,78249.88,3.0,0.00056,0.0,0.12655]
[1778966362745,52.12,78243.16,3.0,0.00056,0.0,0.12571]
[1778966367780,52.12,78242.49,3.0,0.00056,0.0,0.12563]
[1778966372815,52.12,78240.26,3.0,0.00055,0.0,0.12515]
[1778966377850,52.12,78240.33,3.0,0.00055,0.0,0.12515]
[1778966382885,52.12,78236.68,3.0,0.00055,0.0,0.1247]
[1778966388927,52.12,78234.92,3.0,0.00055,0.0,0.12448]
[1778966393962,52.12,78235.12,3.0,0.00055,0.0,0.12451]
[1778966401013,52.12,78234.91,3.0,0.00055,0.0,0.12448]
[1778966406049,52.12,78248.24,3.0,0.00056,0.0,0.12614]
[1778966413098,52.12,78250.71,3.0,0.00056,0.0,0.12645]
[1778966418133,52.12,78251.47,3.0,0.00056,0.0,0.12654]
[1778966423168,52.12,78251.56,3.0,0.00056,0.0,0.12655]
[1778966428203,52.12,78252.57,3.0,0.00056,0.0,0.12668]
[1778966434245,52.12,78252.54,3.0,0.00056,0.0,0.12646]
[1778966439280,52.12,78251.95,3.0,0.00056,0.0,0.12639]
[1778966444315,52.12,78251.18,3.0,0.00056,0.0,0.12629]
[1778966449350,52.12,78251.32,3.0,0.00056,0.0,0.12631]
[1778966454385,52.12,78251.39,3.0,0.00056,0.0,0.12632]
[1778966461434,52.12,78251.1,3.0,0.00056,0.0,0.12628]
[1778966467476,52.12,78250.49,3.0,0.00056,0.0,0.12621]
[1778966472511,52.12,78250.5,3.0,0.00056,0.0,0.12621]
[1778966477546,52.12,78250.47,3.0,0.00056,0.0,0.1262]
[1778966482581,52.12,78252.09,3.0,0.00056,0.0,0.12641]
[1778966488623,52.12,78252.16,3.0,0.00056,0.0,0.12642]
[1778966493658,52.12,78247.86,3.0,0.00056,0.0,0.12567]
[1778966500707,52.12,78248.0,3.0,0.00056,0.0,0.12569]
[1778966510777,52.12,78248.46,3.0,0.00056,0.0,0.12574]
[1778966515812,52.12,78248.39,3.0,0.00056,0.0,0.12573]
[1778966528903,52.12,78247.61,3.0,0.00056,0.0,0.12564]
[1778966538974,52.12,78247.58,3.0,0.00056,0.0,0.12563]
[1778966549050,52.12,78247.58,3.0,0.00056,0.0,0.12563]
[1778966554085,52.12,78247.7,3.0,0.00056,0.0,0.12544]
[1778966565162,52.12,78247.58,3.0,0.00056,0.0,0.12542]
[1778966570197,52.12,78254.47,3.0,0.00056,0.0,0.12628]
[1778966575232,52.12,78256.84,3.0,0.00056,0.0,0.12658]
[1778966584295,52.12,78257.42,3.0,0.00056,0.0,0.12665]
[1778966590337,52.12,78257.16,3.0,0.00056,0.0,0.12662]
[1778966595372,52.12,78257.23,3.0,0.00056,0.0,0.12663]
[1778966600407,52.12,78257.41,3.0,0.00056,0.0,0.12665]
[1778966605442,52.12,78257.23,3.0,0.00056,0.0,0.12663]
[1778966610477,52.12,78258.02,3.0,0.00056,0.0,0.12673]
[1778966615512,52.12,78257.51,3.0,0.00056,0.0,0.12645]
[1778966620547,52.12,78257.39,3.0,0.00056,0.0,0.12644]
[1778966627596,52.12,78257.61,3.0,0.00056,0.0,0.12646]
[1778966632631,52.12,78257.58,3.0,0.00056,0.0,0.12646]
[1778966638673,52.12,78257.44,3.0,0.00056,0.0,0.12644]
[1778966643712,52.12,78256.19,3.0,0.00056,0.0,0.12629]
[1778966648747,52.12,78256.46,3.0,0.00056,0.0,0.12632]
[1778966653783,52.12,78256.85,3.0,0.00056,0.0,0.12637]
[1778966658818,52.12,78256.54,3.0,0.00056,0.0,0.12633]
[1778966663853,52.12,78256.55,3.0,0.00056,0.0,0.12633]
[1778966668888,52.12,78256.62,3.0,0.00056,0.0,0.12634]
[1778966673923,52.12,78256.68,3.0,0.00056,0.0,0.12614]
[1778966679965,52.12,78256.7,3.0,0.00056,0.0,0.12614]
[1778966686007,52.12,78256.7,3.0,0.00056,0.0,0.12614]
[1778966692049,52.12,78245.33,3.0,0.00055,0.0,0.12473]
[1778966695070,52.12,78219.09,3.0,0.00054,0.0,0.12152]
[1778966701113,52.12,78216.19,3.0,0.00054,0.0,0.12117]
[1778966706147,52.12,78216.95,3.0,0.00054,0.0,0.12126]
[1778966712189,52.12,78218.96,3.0,0.00054,0.0,0.12151]
[1778966717224,52.12,78221.77,3.0,0.00054,0.0,0.12184]
[1778966722259,52.12,78222.28,3.0,0.00054,0.0,0.12191]
[1778966727295,52.12,78221.89,3.0,0.00054,0.0,0.12186]
[1778966732330,52.12,78222.33,3.0,0.00054,0.0,0.12171]
[1778966737365,52.12,78222.41,3.0,0.00054,0.0,0.12172]
[1778966742401,52.12,78226.08,3.0,0.00054,0.0,0.12216]
[1778966747435,52.12,78228.44,3.0,0.00054,0.0,0.12245]
[1778966752472,52.12,78229.08,3.0,0.00054,0.0,0.12253]
[1778966757516,52.12,78231.11,3.0,0.00054,0.0,0.12277]
[1778966762551,52.12,78231.28,3.0,0.00054,0.0,0.12279]
[1778966767588,52.12,78236.78,3.0,0.00055,0.0,0.12347]
[1778966772623,52.12,78248.25,3.0,0.00055,0.0,0.12488]
[1778966777658,52.12,78249.36,3.0,0.00055,0.0,0.12502]
[1778966782693,52.12,78249.78,3.0,0.00055,0.0,0.12507]
[1778966788735,52.12,78249.91,3.0,0.00055,0.0,0.12508]
[1778966793770,52.12,78252.85,3.0,0.00056,0.0,0.12524]
[1778966798805,52.12,78252.87,3.0,0.00056,0.0,0.12524]
[1778966804849,52.12,78253.33,3.0,0.00056,0.0,0.1253]
[1778966809884,52.12,78253.19,3.0,0.00056,0.0,0.12528]
[1778966814919,52.12,78254.08,3.0,0.00056,0.0,0.12539]
[1778966819954,52.12,78253.9,3.0,0.00056,0.0,0.12537]
[1778966824989,52.12,78254.04,3.0,0.00056,0.0,0.12539]
[1778966831034,52.12,78254.24,3.0,0.00056,0.0,0.12541]
[1778966837076,52.12,78254.19,3.0,0.00056,0.0,0.12541]
[1778966848153,52.12,78253.87,3.0,0.00056,0.0,0.12537]
[1778966858223,52.12,78253.88,3.0,0.00055,0.0,0.12516]
[1778966863258,52.12,78249.02,3.0,0.00055,0.0,0.12456]
[1778966868295,52.12,78248.66,3.0,0.00055,0.0,0.12451]
[1778966873330,52.12,78248.86,3.0,0.00055,0.0,0.12454]
[1778966878365,52.12,78248.67,3.0,0.00055,0.0,0.12451]
[1778966889442,52.12,78248.27,3.0,0.00055,0.0,0.12446]
[1778966894478,52.12,78247.62,3.0,0.00055,0.0,0.12438]
[1778966896305,52.12,78247.52,3.0,0.00055,0.0,0.12437]
[1778966901528,52.12,78247.56,3.0,0.00055,0.0,0.12438]
[1778966907570,52.12,78247.6,3.0,0.00055,0.0,0.12438]
[1778966912605,52.12,78248.1,3.0,0.00055,0.0,0.12423]
[1778966917640,52.12,78248.99,3.0,0.00055,0.0,0.12434]
[1778966922676,52.12,78248.92,3.0,0.00055,0.0,0.12433]
[1778966927711,52.12,78248.81,3.0,0.00055,0.0,0.12432]
[1778966932746,52.12,78248.82,3.0,0.00055,0.0,0.12432]
[1778966939795,52.12,78248.81,3.0,0.00055,0.0,0.12432]
[1778966942850,52.12,78248.84,3.0,0.00055,0.0,0.12432]
[1778966951879,52.12,78248.7,3.0,0.00055,0.0,0.12431]
[1778966956914,52.12,78248.53,3.0,0.00055,0.0,0.12429]
[1778966963963,52.12,78248.61,3.0,0.00055,0.0,0.1243]
[1778966968998,52.12,78249.08,3.0,0.00055,0.0,0.12435]
[1778966974036,52.12,78246.0,3.0,0.00055,0.0,0.12377]
[1778966979071,52.12,78245.47,3.0,0.00055,0.0,0.1237]
[1778966985113,52.12,78246.32,3.0,0.00055,0.0,0.12381]
[1778966990148,52.12,78246.21,3.0,0.00055,0.0,0.12379]
[1778966997197,52.12,78245.99,3.0,0.00055,0.0,0.12377]
[1778967002232,52.12,78248.87,3.0,0.00055,0.0,0.12412]
[1778967007267,52.12,78254.35,3.0,0.00055,0.0,0.1248]
[1778967012302,52.12,78254.75,3.0,0.00055,0.0,0.12485]
[1778967017337,52.12,78255.84,3.0,0.00055,0.0,0.12498]
[1778967022372,52.12,78256.71,3.0,0.00055,0.0,0.12509]
[1778967027407,52.12,78257.69,3.0,0.00056,0.0,0.12521]
[1778967032442,52.12,78257.74,3.0,0.00055,0.0,0.12501]
[1778967037477,52.12,78257.79,3.0,0.00055,0.0,0.12501]
[1778967044526,52.12,78257.95,3.0,0.00055,0.0,0.12503]
[1778967049561,52.12,78258.76,3.0,0.00055,0.0,0.12513]
[1778967054596,52.12,78257.82,3.0,0.00055,0.0,0.12502]
[1778967059631,52.12,78257.66,3.0,0.00055,0.0,0.125]
[1778967065673,52.12,78257.84,3.0,0.00055,0.0,0.12502]
[1778967070708,52.12,78257.88,3.0,0.00055,0.0,0.12502]
[1778967075743,52.12,78257.8,3.0,0.00055,0.0,0.12501]
[1778967081785,52.12,78257.58,3.0,0.00055,0.0,0.12499]
[1778967086820,52.12,78257.58,3.0,0.00055,0.0,0.12499]
[1778967091855,52.12,78257.84,3.0,0.00055,0.0,0.12481]
[1778967097897,52.12,78257.58,3.0,0.00055,0.0,0.12478]
[1778967104946,52.12,78257.56,3.0,0.00055,0.0,0.12477]
[1778967110988,52.12,78257.77,3.0,0.00055,0.0,0.1248]
[1778967116023,52.12,78257.77,3.0,0.00055,0.0,0.1248]
[1778967121059,52.12,78258.12,3.0,0.00055,0.0,0.12484]
[1778967126094,52.12,78258.22,3.0,0.00055,0.0,0.12486]
[1778967131129,52.12,78258.4,3.0,0.00055,0.0,0.12488]
[1778967136164,52.12,78258.67,3.0,0.00055,0.0,0.12491]
[1778967141200,52.12,78259.24,3.0,0.00055,0.0,0.12498]
[1778967146235,52.12,78259.85,3.0,0.00055,0.0,0.12506]
[1778967151270,52.12,78259.9,3.0,0.00055,0.0,0.12485]
[1778967156305,52.12,78259.6,3.0,0.00055,0.0,0.12482]
[1778967161340,52.12,78260.24,3.0,0.00055,0.0,0.1249]
[1778967166375,52.12,78260.18,3.0,0.00055,0.0,0.12489]
[1778967173424,52.12,78260.21,3.0,0.00055,0.0,0.12489]
[1778967179467,52.12,78255.02,3.0,0.00055,0.0,0.12425]
[1778967184502,52.12,78250.51,3.0,0.00055,0.0,0.1237]
[1778967189538,52.12,78250.01,3.0,0.00055,0.0,0.12364]
[1778967194572,52.12,78245.8,3.0,0.00055,0.0,0.12312]
[1778967199607,52.12,78247.16,3.0,0.00055,0.0,0.12329]
[1778967208670,52.12,78247.39,3.0,0.00055,0.0,0.12331]
[1778967213706,52.12,78247.5,3.0,0.00055,0.0,0.12312]
[1778967219748,52.12,78247.51,3.0,0.00055,0.0,0.12312]
[1778967224783,52.12,78247.37,3.0,0.00055,0.0,0.1231]
[1778967231832,52.12,78247.32,3.0,0.00055,0.0,0.1231]
[1778967236868,52.12,78247.99,3.0,0.00055,0.0,0.12318]
[1778967243921,52.12,78248.23,3.0,0.00055,0.0,0.12321]
[1778967248956,52.12,78248.07,3.0,0.00055,0.0,0.12319]
[1778967253991,52.12,78248.25,3.0,0.00055,0.0,0.12321]
[1778967259028,52.12,78248.01,3.0,0.00055,0.0,0.12318]
[1778967264063,52.12,78248.04,3.0,0.00055,0.0,0.12319]
[1778967269098,52.12,78248.17,3.0,0.00055,0.0,0.1232]
[1778967274133,52.12,78248.11,3.0,0.00055,0.0,0.12299]
[1778967279168,52.12,78248.58,3.0,0.00055,0.0,0.12304]
[1778967284203,52.12,78248.58,3.0,0.00055,0.0,0.12304]
[1778967289238,52.12,78248.65,3.0,0.00055,0.0,0.12305]
[1778967294273,52.12,78249.08,3.0,0.00055,0.0,0.12311]
[1778967299308,52.12,78250.46,3.0,0.00055,0.0,0.12327]
[1778967304343,52.12,78250.81,3.0,0.00055,0.0,0.12332]
[1778967309378,52.12,78250.76,3.0,0.00055,0.0,0.12331]
[1778967314413,52.12,78250.76,3.0,0.00055,0.0,0.12331]
[1778967319448,52.12,78241.42,3.0,0.00054,0.0,0.12217]
[1778967324483,52.12,78241.32,3.0,0.00054,0.0,0.12216]
[1778967329518,52.12,78240.26,3.0,0.00054,0.0,0.12203]
[1778967334553,52.12,78240.4,3.0,0.00054,0.0,0.12184]
[1778967339588,52.12,78240.2,3.0,0.00054,0.0,0.12182]
[1778967344623,52.12,78234.32,3.0,0.00054,0.0,0.12111]
[1778967349658,52.12,78233.5,3.0,0.00054,0.0,0.12101]
[1778967354693,52.12,78233.53,3.0,0.00054,0.0,0.12101]
[1778967359728,52.12,78233.41,3.0,0.00054,0.0,0.121]
[1778967365770,52.12,78233.52,3.0,0.00054,0.0,0.12101]
[1778967370805,52.12,78233.33,3.0,0.00054,0.0,0.12099]
[1778967375840,52.12,78233.25,3.0,0.00054,0.0,0.12098]
[1778967381882,52.12,78233.36,3.0,0.00054,0.0,0.12099]
[1778967386917,52.12,78233.37,3.0,0.00054,0.0,0.12099]
[1778967391952,52.12,78233.16,3.0,0.00053,0.0,0.12076]
[1778967401016,52.12,78233.15,3.0,0.00053,0.0,0.12076]
[1778967406051,52.12,78233.19,3.0,0.00053,0.0,0.12077]
[1778967411086,52.12,78233.04,3.0,0.00053,0.0,0.12075]
[1778967416121,52.12,78233.38,3.0,0.00053,0.0,0.12079]
[1778967422163,52.12,78233.41,3.0,0.00053,0.0,0.12079]
[1778967428205,52.12,78233.45,3.0,0.00053,0.0,0.1208]
[1778967433240,52.12,78233.31,3.0,0.00053,0.0,0.12078]
[1778967438275,52.12,78233.34,3.0,0.00053,0.0,0.12079]
[1778967443310,52.12,78233.08,3.0,0.00053,0.0,0.12075]
[1778967448345,52.12,78233.16,3.0,0.00053,0.0,0.12076]
[1778967454387,52.12,78232.8,3.0,0.00053,0.0,0.12052]
[1778967459422,52.12,78232.68,3.0,0.00053,0.0,0.1205]
[1778967464500,52.12,78232.89,3.0,0.00053,0.0,0.12053]
[1778967469536,52.12,78238.37,3.0,0.00054,0.0,0.12119]
[1778967474571,52.12,78243.53,3.0,0.00054,0.0,0.12181]
[1778967479606,52.12,78242.93,3.0,0.00054,0.0,0.12174]
[1778967484643,52.12,78249.26,3.0,0.00054,0.0,0.12251]
[1778967489678,52.12,78249.02,3.0,0.00054,0.0,0.12248]
[1778967494717,52.12,78249.56,3.0,0.00054,0.0,0.12254]
[1778967500760,52.12,78249.63,3.0,0.00054,0.0,0.12255]
[1778967505795,52.12,78251.49,3.0,0.00054,0.0,0.12278]
[1778967510830,52.12,78251.68,3.0,0.00054,0.0,0.1228]
[1778967515865,52.12,78251.45,3.0,0.00054,0.0,0.12257]
[1778967520900,52.12,78251.49,3.0,0.00054,0.0,0.12257]
[1778967525935,52.12,78251.42,3.0,0.00054,0.0,0.12256]
[1778967528599,52.12,78251.42,3.0,0.00054,0.0,0.12256]
[1778967529412,52.12,78251.42,3.0,0.00054,0.0,0.12256]
[1778967539026,52.12,78241.82,3.0,0.00054,0.0,0.1214]
[1778967544061,52.12,78241.32,3.0,0.00054,0.0,0.12134]
[1778967549096,52.12,78241.26,3.0,0.00054,0.0,0.12133]
[1778967554133,52.12,78241.36,3.0,0.00054,0.0,0.12134]
[1778967559168,52.12,78241.21,3.0,0.00054,0.0,0.12132]
[1778967564203,52.12,78241.56,3.0,0.00054,0.0,0.12137]
[1778967574273,52.12,78242.1,3.0,0.00054,0.0,0.12123]
[1778967582329,52.12,78241.92,3.0,0.00054,0.0,0.12121]
[1778967591392,52.12,78241.87,3.0,0.00054,0.0,0.1212]
[1778967601462,52.12,78241.75,3.0,0.00054,0.0,0.12118]
[1778967607504,52.12,78241.44,3.0,0.00054,0.0,0.12115]
[1778967612541,52.12,78241.84,3.0,0.00054,0.0,0.1212]
[1778967617576,52.12,78241.82,3.0,0.00054,0.0,0.12119]
[1778967622611,52.12,78241.84,3.0,0.00054,0.0,0.1212]
[1778967627647,52.12,78241.86,3.0,0.00054,0.0,0.1212]
[1778967632682,52.12,78242.06,3.0,0.00054,0.0,0.12102]
[1778967637718,52.12,78241.69,3.0,0.00054,0.0,0.12097]
[1778967647788,52.12,78242.15,3.0,0.00054,0.0,0.12103]
[1778967652823,52.12,78242.6,3.0,0.00054,0.0,0.12108]
[1778967657858,52.12,78245.61,3.0,0.00054,0.0,0.12145]
[1778967662900,52.12,78245.78,3.0,0.00054,0.0,0.12147]
[1778967667935,52.12,78245.82,3.0,0.00054,0.0,0.12147]
[1778967672970,52.12,78247.3,3.0,0.00054,0.0,0.12165]
[1778967678005,52.12,78250.05,3.0,0.00054,0.0,0.12198]
[1778967683040,52.12,78250.09,3.0,0.00054,0.0,0.12199]
[1778967688075,52.12,78249.91,3.0,0.00054,0.0,0.12197]
[1778967694117,52.12,78250.31,3.0,0.00054,0.0,0.12181]
[1778967699152,52.12,78240.75,3.0,0.00053,0.0,0.12066]
[1778967707209,52.12,78240.13,3.0,0.00053,0.0,0.12058]
[1778967712244,52.12,78239.68,3.0,0.00053,0.0,0.12053]
[1778967717279,52.12,78239.63,3.0,0.00053,0.0,0.12052]
[1778967722314,52.12,78240.1,3.0,0.00053,0.0,0.12058]
[1778967727349,52.12,78238.98,3.0,0.00053,0.0,0.12044]
[1778967732384,52.12,78239.0,3.0,0.00053,0.0,0.12045]
[1778967737419,52.12,78239.19,3.0,0.00053,0.0,0.12047]
[1778967742454,52.12,78231.91,3.0,0.00053,0.0,0.1196]
[1778967747489,52.12,78229.97,3.0,0.00053,0.0,0.11937]
[1778967754539,52.12,78229.72,3.0,0.00053,0.0,0.11913]
[1778967759576,52.12,78229.57,3.0,0.00053,0.0,0.11912]
[1778967764610,52.12,78229.09,3.0,0.00053,0.0,0.11906]
[1778967776694,52.12,78229.22,3.0,0.00053,0.0,0.11907]
[1778967781729,52.12,78223.35,3.0,0.00052,0.0,0.11838]
[1778967786765,52.12,78221.97,3.0,0.00052,0.0,0.11822]
[1778967791799,52.12,78214.69,3.0,0.00052,0.0,0.11736]
[1778967796834,52.12,78214.35,3.0,0.00052,0.0,0.11732]
[1778967801869,52.12,78210.41,3.0,0.00052,0.0,0.11686]
[1778967806904,52.12,78205.81,3.0,0.00051,0.0,0.11632]
[1778967812946,52.12,78200.65,3.0,0.00051,0.0,0.11553]
[1778967817981,52.12,78199.64,3.0,0.00051,0.0,0.11541]
[1778967823016,52.12,78199.12,3.0,0.00051,0.0,0.11535]
[1778967828051,52.12,78191.54,3.0,0.00051,0.0,0.11448]
[1778967833086,52.12,78197.21,3.0,0.00051,0.0,0.11513]
[1778967838121,52.12,78205.47,3.0,0.00051,0.0,0.11608]
[1778967843156,52.12,78208.97,3.0,0.00051,0.0,0.11649]
[1778967848191,52.12,78220.03,3.0,0.00052,0.0,0.11779]
[1778967853226,52.12,78221.79,3.0,0.00052,0.0,0.11799]
[1778967858261,52.12,78221.83,3.0,0.00052,0.0,0.118]
[1778967863296,52.12,78219.54,3.0,0.00052,0.0,0.11773]
[1778967868332,52.12,78218.89,3.0,0.00052,0.0,0.11765]
[1778967874373,52.12,78218.42,3.0,0.00052,0.0,0.1174]
[1778967879408,52.12,78216.63,3.0,0.00052,0.0,0.11719]
[1778967884443,52.12,78216.63,3.0,0.00052,0.0,0.11719]
[1778967889481,52.12,78216.41,3.0,0.00052,0.0,0.11716]
[1778967894516,52.12,78246.47,3.0,0.00054,0.0,0.12073]
[1778967900560,52.12,78254.85,3.0,0.00054,0.0,0.12174]
[1778967906605,52.12,78255.77,3.0,0.00054,0.0,0.12185]
[1778967911640,52.12,78255.08,3.0,0.00054,0.0,0.12177]
[1778967916675,52.12,78256.8,3.0,0.00054,0.0,0.12198]
[1778967921710,52.12,78256.43,3.0,0.00054,0.0,0.12193]
[1778967926745,52.12,78256.73,3.0,0.00054,0.0,0.12197]
[1778967932787,52.12,78257.35,3.0,0.00054,0.0,0.12184]
[1778967937822,52.12,78256.62,3.0,0.00054,0.0,0.12175]
[1778967942857,52.12,78256.52,3.0,0.00054,0.0,0.12174]
[1778967948899,52.12,78256.3,3.0,0.00054,0.0,0.12171]
[1778967956955,52.12,78256.41,3.0,0.00054,0.0,0.12173]
[1778967962997,52.12,78256.57,3.0,0.00054,0.0,0.12174]
[1778967969039,52.12,78256.55,3.0,0.00054,0.0,0.12174]
[1778967977095,52.12,78256.73,3.0,0.00054,0.0,0.12176]
[1778967982130,52.12,78256.61,3.0,0.00054,0.0,0.12175]
[1778967988017,52.12,78256.5,3.0,0.00054,0.0,0.12174]
[1778967999249,52.12,78255.93,3.0,0.00054,0.0,0.12146]
[1778968005291,52.12,78255.84,3.0,0.00054,0.0,0.12145]
[1778968010326,52.12,78255.64,3.0,0.00054,0.0,0.12143]
[1778968015361,52.12,78254.52,3.0,0.00054,0.0,0.12129]
[1778968020396,52.12,78254.17,3.0,0.00054,0.0,0.12125]
[1778968025432,52.12,78253.74,3.0,0.00054,0.0,0.1212]
[1778968030466,52.12,78252.72,3.0,0.00054,0.0,0.12107]
[1778968035502,52.12,78252.03,3.0,0.00054,0.0,0.12099]
[1778968040537,52.12,78250.79,3.0,0.00054,0.0,0.12084]
[1778968047585,52.12,78249.38,3.0,0.00053,0.0,0.12067]
[1778968052620,52.12,78248.74,3.0,0.00053,0.0,0.12039]
[1778968057655,52.12,78247.26,3.0,0.00053,0.0,0.12021]
[1778968062690,52.12,78245.12,3.0,0.00053,0.0,0.11996]
[1778968067725,52.12,78241.24,3.0,0.00053,0.0,0.11949]
[1778968072760,52.12,78240.38,3.0,0.00053,0.0,0.11939]
[1778968077795,52.12,78238.96,3.0,0.00053,0.0,0.11922]
[1778968082830,52.12,78238.15,3.0,0.00053,0.0,0.11912]
[1778968091893,52.12,78238.12,3.0,0.00053,0.0,0.11912]
[1778968100956,52.12,78237.98,3.0,0.00053,0.0,0.1191]
[1778968105991,52.12,78237.6,3.0,0.00053,0.0,0.11906]
[1778968111026,52.12,78237.56,3.0,0.00053,0.0,0.11885]
[1778968116061,52.12,78237.16,3.0,0.00053,0.0,0.1188]
[1778968121096,52.12,78237.67,3.0,0.00053,0.0,0.11887]
[1778968126131,52.12,78237.66,3.0,0.00053,0.0,0.11886]
[1778968131166,52.12,78236.39,3.0,0.00053,0.0,0.11871]
[1778968136201,52.12,78235.68,3.0,0.00053,0.0,0.11863]
[1778968139597,52.12,78236.4,3.0,0.00053,0.0,0.11871]
[1778968140607,52.12,78236.38,3.0,0.00053,0.0,0.11871]
[1778968150299,52.12,78234.81,3.0,0.00052,0.0,0.11853]
[1778968155334,52.12,78234.57,3.0,0.00052,0.0,0.1185]
[1778968160370,52.12,78235.23,3.0,0.00053,0.0,0.11858]
[1778968165405,52.12,78235.3,3.0,0.00053,0.0,0.11858]
[1778968170440,52.12,78233.49,3.0,0.00052,0.0,0.11837]
[1778968175479,52.12,78232.91,3.0,0.00052,0.0,0.1181]
[1778968180514,52.12,78233.18,3.0,0.00052,0.0,0.11813]
[1778968186556,52.12,78232.7,3.0,0.00052,0.0,0.11808]
[1778968192606,52.12,78231.66,3.0,0.00052,0.0,0.11795]
[1778968197641,52.12,78230.15,3.0,0.00052,0.0,0.11778]
[1778968202676,52.12,78221.23,3.0,0.00052,0.0,0.11673]
[1778968204690,52.12,78246.76,3.0,0.00053,0.0,0.11975]
[1778968209725,52.12,78248.14,3.0,0.00053,0.0,0.11991]
[1778968214760,52.12,78249.06,3.0,0.00053,0.0,0.12002]
[1778968219795,52.12,78249.75,3.0,0.00053,0.0,0.1201]
[1778968224830,52.12,78249.89,3.0,0.00053,0.0,0.12012]
[1778968229865,52.12,78250.05,3.0,0.00053,0.0,0.12014]
[1778968234900,52.12,78249.1,3.0,0.00053,0.0,0.11982]
[1778968243963,52.12,78248.94,3.0,0.00053,0.0,0.1198]
[1778968248998,52.12,78247.35,3.0,0.00053,0.0,0.11961]
[1778968254033,52.12,78235.69,3.0,0.00052,0.0,0.11823]
[1778968259068,52.12,78235.02,3.0,0.00052,0.0,0.11815]
[1778968264103,52.12,78235.02,3.0,0.00052,0.0,0.11815]
[1778968269138,52.12,78240.66,3.0,0.00053,0.0,0.11882]
[1778968274173,52.12,78241.2,3.0,0.00053,0.0,0.11888]
[1778968279208,52.12,78241.26,3.0,0.00053,0.0,0.11889]
[1778968284243,52.12,78240.65,3.0,0.00053,0.0,0.11881]
[1778968290285,52.12,78241.2,3.0,0.00053,0.0,0.11888]
[1778968295320,52.12,78241.7,3.0,0.00053,0.0,0.11874]
[1778968300355,52.12,78242.58,3.0,0.00053,0.0,0.11884]
[1778968305391,52.12,78242.96,3.0,0.00053,0.0,0.11889]
[1778968310428,52.12,78243.3,3.0,0.00053,0.0,0.11893]
[1778968315461,52.12,78243.37,3.0,0.00053,0.0,0.11894]
[1778968320496,52.12,78243.09,3.0,0.00053,0.0,0.1189]
[1778968325531,52.12,78243.26,3.0,0.00053,0.0,0.11892]
[1778968330566,52.12,78243.34,3.0,0.00053,0.0,0.11893]
[1778968335601,52.12,78242.94,3.0,0.00053,0.0,0.11888]
[1778968340636,52.12,78243.83,3.0,0.00053,0.0,0.11899]
[1778968345671,52.12,78250.43,3.0,0.00053,0.0,0.11978]
[1778968351714,52.12,78251.7,3.0,0.00053,0.0,0.11972]
[1778968356748,52.12,78251.74,3.0,0.00053,0.0,0.11973]
[1778968361783,52.12,78251.78,3.0,0.00053,0.0,0.11973]
[1778968366818,52.12,78251.64,3.0,0.00053,0.0,0.11972]
[1778968371854,52.12,78251.63,3.0,0.00053,0.0,0.11972]
[1778968376889,52.12,78251.66,3.0,0.00053,0.0,0.11972]
[1778968381924,52.12,78251.65,3.0,0.00053,0.0,0.11972]
[1778968386959,52.12,78251.18,3.0,0.00053,0.0,0.11966]
[1778968391994,52.12,78251.66,3.0,0.00053,0.0,0.11972]
[1778968397030,52.12,78251.33,3.0,0.00053,0.0,0.11968]
[1778968402064,52.12,78251.37,3.0,0.00053,0.0,0.11969]
[1778968407099,52.12,78251.33,3.0,0.00053,0.0,0.11968]
[1778968412134,52.12,78252.02,3.0,0.00053,0.0,0.11956]
[1778968417169,52.12,78251.95,3.0,0.00053,0.0,0.11955]
[1778968422204,52.12,78252.05,3.0,0.00053,0.0,0.11956]
[1778968427239,52.12,78252.01,3.0,0.00053,0.0,0.11956]
[1778968432274,52.12,78252.21,3.0,0.00053,0.0,0.11958]
[1778968437309,52.12,78252.35,3.0,0.00053,0.0,0.1196]
[1778968442347,52.12,78252.2,3.0,0.00053,0.0,0.11958]
[1778968447380,52.12,78252.13,3.0,0.00053,0.0,0.11957]
[1778968452415,52.12,78252.05,3.0,0.00053,0.0,0.11956]
[1778968457450,52.12,78252.06,3.0,0.00053,0.0,0.11956]
[1778968462485,52.12,78252.82,3.0,0.00053,0.0,0.11966]
[1778968467520,52.12,78252.78,3.0,0.00053,0.0,0.11965]
[1778968472555,52.12,78251.98,3.0,0.00053,0.0,0.11935]
[1778968478597,52.12,78250.86,3.0,0.00053,0.0,0.11922]
[1778968484640,52.12,78250.84,3.0,0.00053,0.0,0.11922]
[1778968489675,52.12,78250.89,3.0,0.00053,0.0,0.11922]
[1778968494710,52.12,78250.96,3.0,0.00053,0.0,0.11923]
[1778968496119,52.12,78250.96,3.0,0.00053,0.0,0.11923]
[1778968501759,52.12,78251.2,3.0,0.00053,0.0,0.11926]
[1778968506794,52.12,78251.09,3.0,0.00053,0.0,0.11925]
[1778968511829,52.12,78250.09,3.0,0.00053,0.0,0.11913]
[1778968517871,52.12,78249.99,3.0,0.00053,0.0,0.11911]
[1778968522907,52.12,78250.83,3.0,0.00053,0.0,0.11921]
[1778968527942,52.12,78250.64,3.0,0.00053,0.0,0.11919]
[1778968532977,52.12,78252.21,3.0,0.00053,0.0,0.11918]
[1778968538013,52.12,78253.84,3.0,0.00053,0.0,0.11937]
[1778968541798,52.12,78253.86,3.0,0.00053,0.0,0.11937]
[1778968547075,52.12,78254.29,3.0,0.00053,0.0,0.11942]
[1778968552110,52.12,78254.81,3.0,0.00053,0.0,0.11949]
[1778968558152,52.12,78255.68,3.0,0.00053,0.0,0.11959]
[1778968563187,52.12,78256.09,3.0,0.00053,0.0,0.11964]
[1778968568224,52.12,78257.54,3.0,0.00053,0.0,0.11981]
[1778968573259,52.12,78257.61,3.0,0.00053,0.0,0.11982]
[1778968578294,52.12,78257.32,3.0,0.00053,0.0,0.11979]
[1778968583332,52.12,78257.21,3.0,0.00053,0.0,0.11977]
[1778968588368,52.12,78257.85,3.0,0.00053,0.0,0.11985]
[1778968593403,52.12,78258.11,3.0,0.00053,0.0,0.11968]
[1778968599445,52.12,78257.88,3.0,0.00053,0.0,0.11965]
[1778968604480,52.12,78257.76,3.0,0.00053,0.0,0.11963]
[1778968609515,52.12,78257.79,3.0,0.00053,0.0,0.11964]
[1778968614550,52.12,78258.85,3.0,0.00053,0.0,0.11977]
[1778968619585,52.12,78259.88,3.0,0.00053,0.0,0.11989]
[1778968624620,52.12,78260.4,3.0,0.00053,0.0,0.11995]
[1778968630663,52.12,78260.36,3.0,0.00053,0.0,0.11995]
[1778968635698,52.12,78260.36,3.0,0.00053,0.0,0.11995]
[1778968640733,52.12,78260.28,3.0,0.00053,0.0,0.11994]
[1778968645768,52.12,78260.56,3.0,0.00053,0.0,0.11997]
[1778968650803,52.12,78260.85,3.0,0.00053,0.0,0.12]
[1778968655838,52.12,78260.45,3.0,0.00053,0.0,0.11975]
[1778968660873,52.12,78260.38,3.0,0.00053,0.0,0.11974]
[1778968667922,52.12,78260.92,3.0,0.00053,0.0,0.11981]
[1778968672958,52.12,78261.06,3.0,0.00053,0.0,0.11983]
[1778968677994,52.12,78261.48,3.0,0.00053,0.0,0.11988]
[1778968683031,52.12,78262.73,3.0,0.00053,0.0,0.12003]
[1778968689073,52.12,78262.93,3.0,0.00053,0.0,0.12005]
[1778968694108,52.12,78262.57,3.0,0.00053,0.0,0.12001]
[1778968699143,52.12,78262.64,3.0,0.00053,0.0,0.12001]
[1778968704178,52.12,78262.98,3.0,0.00053,0.0,0.12006]
[1778968709214,52.12,78263.68,3.0,0.00053,0.0,0.12014]
[1778968714249,52.12,78265.44,3.0,0.00053,0.0,0.12015]
[1778968721298,52.12,78265.75,3.0,0.00053,0.0,0.12018]
[1778968732376,52.12,78265.38,3.0,0.00053,0.0,0.12014]
[1778968737410,52.12,78266.04,3.0,0.00053,0.0,0.12022]
[1778968742445,52.12,78266.05,3.0,0.00053,0.0,0.12022]
[1778968749494,52.12,78265.95,3.0,0.00053,0.0,0.12021]
[1778968750598,52.12,78265.95,3.0,0.00053,0.0,0.12021]
[1778968751390,52.12,78266.0,3.0,0.00053,0.0,0.12021]
[1778968758557,52.12,78266.08,3.0,0.00053,0.0,0.12022]
[1778968763592,52.12,78258.2,3.0,0.00053,0.0,0.11928]
[1778968768627,52.12,78246.83,3.0,0.00052,0.0,0.11793]
[1778968773662,52.12,78247.0,3.0,0.00052,0.0,0.11775]
[1778968781718,52.12,78246.82,3.0,0.00052,0.0,0.11773]
[1778968786753,52.12,78247.2,3.0,0.00052,0.0,0.11777]
[1778968795816,52.12,78245.69,3.0,0.00052,0.0,0.1176]
[1778968800851,52.12,78242.38,3.0,0.00052,0.0,0.11721]
[1778968802865,52.12,78222.87,3.0,0.00051,0.0,0.11494]
[1778968807900,52.12,78244.72,3.0,0.00052,0.0,0.11748]
[1778968812935,52.12,78243.71,3.0,0.00052,0.0,0.11736]
[1778968817971,52.12,78239.39,3.0,0.00052,0.0,0.11686]
[1778968823005,52.12,78242.54,3.0,0.00052,0.0,0.11723]
[1778968828043,52.12,78246.5,3.0,0.00052,0.0,0.11769]
[1778968833078,52.12,78245.8,3.0,0.00052,0.0,0.11741]
[1778968839120,52.12,78245.62,3.0,0.00052,0.0,0.11739]
[1778968844155,52.12,78245.29,3.0,0.00052,0.0,0.11735]
[1778968850201,52.12,78244.02,3.0,0.00052,0.0,0.1172]
[1778968855235,52.12,78243.95,3.0,0.00052,0.0,0.11719]
[1778968860270,52.12,78243.85,3.0,0.00052,0.0,0.11718]
[1778968865305,52.12,78229.83,3.0,0.00051,0.0,0.11555]
[1778968870340,52.12,78226.36,3.0,0.00051,0.0,0.11514]
[1778968875375,52.12,78220.29,3.0,0.00051,0.0,0.11444]
[1778968880410,52.12,78216.64,3.0,0.0005,0.0,0.11403]
[1778968885445,52.12,78222.93,3.0,0.00051,0.0,0.11475]
[1778968890480,52.12,78224.71,3.0,0.00051,0.0,0.11495]
[1778968895515,52.12,78215.66,3.0,0.0005,0.0,0.11372]
[1778968900550,52.12,78214.87,3.0,0.0005,0.0,0.11363]
[1778968906592,52.12,78212.84,3.0,0.0005,0.0,0.1134]
[1778968911629,52.12,78205.6,3.0,0.0005,0.0,0.11257]
[1778968916664,52.12,78205.19,3.0,0.0005,0.0,0.11253]
[1778968922706,52.12,78196.11,3.0,0.00049,0.0,0.1115]
[1778968927741,52.12,78205.72,3.0,0.0005,0.0,0.11259]
[1778968932776,52.12,78204.73,3.0,0.0005,0.0,0.11248]
[1778968938818,52.12,78204.91,3.0,0.0005,0.0,0.1125]
[1778968943853,52.12,78199.15,3.0,0.00049,0.0,0.11185]
[1778968954930,52.12,78193.07,3.0,0.00049,0.0,0.11097]
[1778968959966,52.12,78193.83,3.0,0.00049,0.0,0.11106]
[1778968966008,52.12,78193.41,3.0,0.00049,0.0,0.11101]
[1778968971043,52.12,78192.3,3.0,0.00049,0.0,0.11089]
[1778968976078,52.12,78181.56,3.0,0.00048,0.0,0.10969]
[1778968982120,52.12,78183.32,3.0,0.00049,0.0,0.10989]
[1778968987155,52.12,78182.54,3.0,0.00048,0.0,0.1098]
[1778968994204,52.12,78182.23,3.0,0.00048,0.0,0.10977]
[1778969000246,52.12,78180.48,3.0,0.00048,0.0,0.10957]
[1778969005281,52.12,78191.38,3.0,0.00049,0.0,0.11078]
[1778969011323,52.12,78193.45,3.0,0.00049,0.0,0.11082]
[1778969019379,52.12,78193.82,3.0,0.00049,0.0,0.11086]
[1778969024414,52.12,78194.66,3.0,0.00049,0.0,0.11096]
[1778969030456,52.12,78194.53,3.0,0.00049,0.0,0.11094]
[1778969036498,52.12,78194.35,3.0,0.00049,0.0,0.11092]
[1778969041533,52.12,78194.49,3.0,0.00049,0.0,0.11094]
[1778969046568,52.12,78194.57,3.0,0.00049,0.0,0.11095]
[1778969051603,52.12,78195.2,3.0,0.00049,0.0,0.11102]
[1778969059659,52.12,78198.7,3.0,0.00049,0.0,0.11141]
[1778969064694,52.12,78193.91,3.0,0.00049,0.0,0.11087]
[1778969069729,52.12,78193.03,3.0,0.00049,0.0,0.11078]
[1778969074764,52.12,78192.67,3.0,0.00049,0.0,0.11055]
[1778969079800,52.12,78185.32,3.0,0.00048,0.0,0.10973]
[1778969084836,52.12,78179.76,3.0,0.00048,0.0,0.10912]
[1778969089872,52.12,78179.76,3.0,0.00048,0.0,0.10912]
[1778969094907,52.12,78186.62,3.0,0.00049,0.0,0.10987]
[1778969099942,52.12,78184.43,3.0,0.00048,0.0,0.10963]
[1778969104977,52.12,78184.75,3.0,0.00048,0.0,0.10967]
[1778969110012,52.12,78185.0,3.0,0.00048,0.0,0.10969]
[1778969117061,52.12,78184.22,3.0,0.00048,0.0,0.10961]
[1778969122096,52.12,78182.61,3.0,0.00048,0.0,0.10943]
[1778969127131,52.12,78173.45,3.0,0.00048,0.0,0.10842]
[1778969132166,52.12,78171.3,3.0,0.00048,0.0,0.108]
[1778969138209,52.12,78165.0,3.0,0.00047,0.0,0.10731]
[1778969143246,52.12,78165.27,3.0,0.00047,0.0,0.10734]
[1778969148280,52.12,78163.89,3.0,0.00047,0.0,0.10719]
[1778969153315,52.12,78163.66,3.0,0.00047,0.0,0.10717]
[1778969158353,52.12,78163.74,3.0,0.00047,0.0,0.10718]
[1778969163390,52.12,78172.71,3.0,0.00048,0.0,0.10815]
[1778969168425,52.12,78176.86,3.0,0.00048,0.0,0.10861]
[1778969173460,52.12,78181.88,3.0,0.00048,0.0,0.10916]
[1778969178495,52.12,78171.77,3.0,0.00048,0.0,0.10805]
[1778969183530,52.12,78171.48,3.0,0.00048,0.0,0.10802]
[1778969188565,52.12,78173.01,3.0,0.00048,0.0,0.10819]
[1778969193600,52.12,78173.11,3.0,0.00048,0.0,0.10801]
[1778969198635,52.12,78172.54,3.0,0.00048,0.0,0.10795]
[1778969206692,52.12,78172.43,3.0,0.00048,0.0,0.10794]
[1778969215754,52.12,78172.47,3.0,0.00048,0.0,0.10794]
[1778969220789,52.12,78172.51,3.0,0.00048,0.0,0.10794]
[1778969225824,52.12,78161.25,3.0,0.00047,0.0,0.10672]
[1778969230860,52.12,78160.55,3.0,0.00047,0.0,0.10665]
[1778969235895,52.12,78160.01,3.0,0.00047,0.0,0.10659]
[1778969242944,52.12,78160.36,3.0,0.00047,0.0,0.10663]
[1778969247979,52.12,78161.06,3.0,0.00047,0.0,0.1067]
[1778969253016,52.12,78160.15,3.0,0.00047,0.0,0.10642]
[1778969258051,52.12,78160.14,3.0,0.00047,0.0,0.10642]
[1778969263086,52.12,78159.47,3.0,0.00047,0.0,0.10635]
[1778969268121,52.12,78159.4,3.0,0.00047,0.0,0.10634]
[1778969273156,52.12,78159.51,3.0,0.00047,0.0,0.10635]
[1778969279198,52.12,78159.33,3.0,0.00047,0.0,0.10633]
[1778969284233,52.12,78159.42,3.0,0.00047,0.0,0.10634]
[1778969289268,52.12,78159.62,3.0,0.00047,0.0,0.10636]
[1778969294303,52.12,78159.12,3.0,0.00047,0.0,0.10631]
[1778969299339,52.12,78159.0,3.0,0.00047,0.0,0.10629]
[1778969304374,52.12,78159.25,3.0,0.00047,0.0,0.10632]
[1778969309409,52.12,78158.69,3.0,0.00047,0.0,0.10626]
[1778969314444,52.12,78155.55,3.0,0.00047,0.0,0.10574]
[1778969319479,52.12,78157.1,3.0,0.00047,0.0,0.10591]
[1778969325522,52.12,78157.19,3.0,0.00047,0.0,0.10592]
[1778969331585,52.12,78156.62,3.0,0.00047,0.0,0.10585]
[1778969336619,52.12,78148.07,3.0,0.00046,0.0,0.10494]
[1778969341660,52.12,78146.19,3.0,0.00046,0.0,0.10474]
[1778969346689,52.12,78158.49,3.0,0.00047,0.0,0.10605]
[1778969351724,52.12,78159.14,3.0,0.00047,0.0,0.10612]
[1778969357767,52.12,78158.66,3.0,0.00047,0.0,0.10607]
[1778969361597,52.12,78158.65,3.0,0.00047,0.0,0.10607]
[1778969362530,52.12,78158.62,3.0,0.00047,0.0,0.10607]
[1778969367837,52.12,78155.3,3.0,0.00047,0.0,0.10571]
[1778969372872,52.12,78155.09,3.0,0.00046,0.0,0.10551]
[1778969380928,52.12,78155.15,3.0,0.00046,0.0,0.10551]
[1778969385963,52.12,78152.42,3.0,0.00046,0.0,0.10522]
[1778969390998,52.12,78152.71,3.0,0.00046,0.0,0.10525]
[1778969398047,52.12,78153.01,3.0,0.00046,0.0,0.10528]
[1778969403083,52.12,78153.02,3.0,0.00046,0.0,0.10529]
[1778969408099,52.12,78154.16,3.0,0.00046,0.0,0.10541]
[1778969413153,52.12,78153.18,3.0,0.00046,0.0,0.1053]
[1778969420202,52.12,78152.34,3.0,0.00046,0.0,0.10521]
[1778969427251,52.12,78155.24,3.0,0.00047,0.0,0.10552]
[1778969432286,52.12,78155.38,3.0,0.00046,0.0,0.10535]
[1778969437321,52.12,78166.78,3.0,0.00047,0.0,0.10658]
[1778969442357,52.12,78173.33,3.0,0.00047,0.0,0.10729]
[1778969447392,52.12,78174.67,3.0,0.00047,0.0,0.10743]
[1778969452427,52.12,78178.79,3.0,0.00048,0.0,0.10788]
[1778969462497,52.12,78179.45,3.0,0.00048,0.0,0.10795]
[1778969467533,52.12,78182.38,3.0,0.00048,0.0,0.10827]
[1778969472567,52.12,78185.71,3.0,0.00048,0.0,0.10864]
[1778969482637,52.12,78186.99,3.0,0.00048,0.0,0.10878]
[1778969487672,52.12,78176.1,3.0,0.00047,0.0,0.10759]
[1778969494721,52.12,78175.98,3.0,0.00047,0.0,0.10739]
[1778969499756,52.12,78176.85,3.0,0.00047,0.0,0.10748]
[1778969504791,52.12,78177.6,3.0,0.00047,0.0,0.10756]
[1778969509826,52.12,78177.39,3.0,0.00047,0.0,0.10754]
[1778969514863,52.12,78177.42,3.0,0.00047,0.0,0.10754]
[1778969519898,52.12,78180.68,3.0,0.00048,0.0,0.1079]
[1778969524933,52.12,78183.69,3.0,0.00048,0.0,0.10823]
[1778969529969,52.12,78183.58,3.0,0.00048,0.0,0.10821]
[1778969535007,52.12,78183.42,3.0,0.00048,0.0,0.1082]
[1778969540040,52.12,78183.35,3.0,0.00048,0.0,0.10819]
[1778969545075,52.12,78183.44,3.0,0.00048,0.0,0.1082]
[1778969550110,52.12,78183.48,3.0,0.00048,0.0,0.1082]
[1778969555145,52.12,78183.81,3.0,0.00048,0.0,0.10805]
[1778969561187,52.12,78183.65,3.0,0.00048,0.0,0.10803]
[1778969566222,52.12,78183.48,3.0,0.00048,0.0,0.10802]
[1778969574278,52.12,78183.77,3.0,0.00048,0.0,0.10805]
[1778969579313,52.12,78188.23,3.0,0.00048,0.0,0.10854]
[1778969584348,52.12,78192.79,3.0,0.00048,0.0,0.10904]
[1778969589383,52.12,78194.18,3.0,0.00048,0.0,0.10919]
[1778969594418,52.12,78196.34,3.0,0.00048,0.0,0.10943]
[1778969599453,52.12,78199.67,3.0,0.00049,0.0,0.1098]
[1778969604488,52.12,78197.7,3.0,0.00048,0.0,0.10958]
[1778969609526,52.12,78198.0,3.0,0.00048,0.0,0.10961]
[1778969614558,52.12,78197.63,3.0,0.00048,0.0,0.10938]
[1778969617330,52.12,78197.78,3.0,0.00048,0.0,0.1094]
[1778969618307,52.12,78197.75,3.0,0.00048,0.0,0.10939]
[1778969623621,52.12,78198.31,3.0,0.00048,0.0,0.10946]
[1778969628656,52.12,78199.37,3.0,0.00048,0.0,0.10957]
[1778969636712,52.12,78199.39,3.0,0.00048,0.0,0.10958]
[1778969644768,52.12,78199.88,3.0,0.00048,0.0,0.10963]
[1778969650813,52.12,78211.09,3.0,0.00049,0.0,0.11088]
[1778969655848,52.12,78212.33,3.0,0.00049,0.0,0.11102]
[1778969660883,52.12,78212.56,3.0,0.00049,0.0,0.11104]
[1778969665918,52.12,78212.65,3.0,0.00049,0.0,0.11105]
[1778969674981,52.12,78214.2,3.0,0.00049,0.0,0.11103]
[1778969680017,52.12,78214.5,3.0,0.00049,0.0,0.11107]
[1778969685052,52.12,78214.66,3.0,0.00049,0.0,0.11108]
[1778969691094,52.12,78214.69,3.0,0.00049,0.0,0.11109]
[1778969696129,52.12,78217.29,3.0,0.00049,0.0,0.11138]
[1778969701165,52.12,78211.68,3.0,0.00049,0.0,0.11075]
[1778969706203,52.12,78211.32,3.0,0.00049,0.0,0.11071]
[1778969711238,52.12,78211.86,3.0,0.00049,0.0,0.11077]
[1778969716273,52.12,78213.24,3.0,0.00049,0.0,0.11093]
[1778969721308,52.12,78214.77,3.0,0.00049,0.0,0.1111]
[1778969726343,52.12,78214.91,3.0,0.00049,0.0,0.11111]
[1778969732385,52.12,78216.7,3.0,0.00049,0.0,0.11112]
[1778969737420,52.12,78217.9,3.0,0.00049,0.0,0.11126]
[1778969744469,52.12,78220.37,3.0,0.00049,0.0,0.11153]
[1778969749504,52.12,78220.77,3.0,0.00049,0.0,0.11158]
[1778969754539,52.12,78220.62,3.0,0.00049,0.0,0.11156]
[1778969759574,52.12,78220.38,3.0,0.00049,0.0,0.11153]
[1778969764609,52.12,78220.84,3.0,0.00049,0.0,0.11159]
[1778969769645,52.12,78220.77,3.0,0.00049,0.0,0.11158]
[1778969777701,52.12,78220.57,3.0,0.00049,0.0,0.11156]
[1778969785757,52.12,78220.31,3.0,0.00049,0.0,0.11153]
[1778969791799,52.12,78220.2,3.0,0.00049,0.0,0.11132]
[1778969796834,52.12,78220.71,3.0,0.00049,0.0,0.11138]
[1778969801870,52.12,78220.76,3.0,0.00049,0.0,0.11138]
[1778969806904,52.12,78220.6,3.0,0.00049,0.0,0.11137]
[1778969812946,52.12,78220.56,3.0,0.00049,0.0,0.11136]
[1778969817981,52.12,78220.49,3.0,0.00049,0.0,0.11135]
[1778969823017,52.12,78220.52,3.0,0.00049,0.0,0.11136]
[1778969829059,52.12,78221.28,3.0,0.00049,0.0,0.11144]
[1778969834094,52.12,78221.59,3.0,0.00049,0.0,0.11148]
[1778969841143,52.12,78220.96,3.0,0.00049,0.0,0.11141]
[1778969849199,52.12,78221.41,3.0,0.00049,0.0,0.11146]
[1778969854234,52.12,78223.51,3.0,0.00049,0.0,0.1115]
[1778969859269,52.12,78231.02,3.0,0.0005,0.0,0.11235]
[1778969864304,52.12,78233.06,3.0,0.0005,0.0,0.11258]
[1778969869339,52.12,78235.56,3.0,0.0005,0.0,0.11286]
[1778969875381,52.12,78234.64,3.0,0.0005,0.0,0.11276]
[1778969880416,52.12,78234.41,3.0,0.0005,0.0,0.11273]
[1778969889480,52.12,78235.64,3.0,0.0005,0.0,0.11287]
[1778969894514,52.12,78240.05,3.0,0.0005,0.0,0.11337]
[1778969899549,52.12,78246.3,3.0,0.00051,0.0,0.11409]
[1778969904584,52.12,78243.81,3.0,0.0005,0.0,0.1138]
[1778969910626,52.12,78240.4,3.0,0.0005,0.0,0.11341]
[1778969915661,52.12,78235.94,3.0,0.0005,0.0,0.11271]
[1778969920698,52.12,78235.16,3.0,0.0005,0.0,0.11262]
[1778969926740,52.12,78234.53,3.0,0.0005,0.0,0.11255]
[1778969931775,52.12,78234.19,3.0,0.0005,0.0,0.11251]
[1778969936810,52.12,78234.41,3.0,0.0005,0.0,0.11254]
[1778969943859,52.12,78234.43,3.0,0.0005,0.0,0.11254]
[1778969948894,52.12,78232.66,3.0,0.0005,0.0,0.11234]
[1778969953934,52.12,78230.1,3.0,0.0005,0.0,0.11205]
[1778969959976,52.12,78228.05,3.0,0.0005,0.0,0.11182]
[1778969966018,52.12,78227.19,3.0,0.00049,0.0,0.11172]
[1778969972060,52.12,78227.09,3.0,0.00049,0.0,0.11152]
[1778969972597,52.12,78227.09,3.0,0.00049,0.0,0.11152]
[1778969972873,52.12,78227.09,3.0,0.00049,0.0,0.11152]
[1778969979109,52.12,78226.11,3.0,0.00049,0.0,0.11141]
[1778969985151,52.12,78225.02,3.0,0.00049,0.0,0.11128]
[1778969990186,52.12,78224.89,3.0,0.00049,0.0,0.11127]
[1778969996228,52.12,78224.95,3.0,0.00049,0.0,0.11128]
[1778970001263,52.12,78225.34,3.0,0.00049,0.0,0.11132]
[1778970006299,52.12,78239.62,3.0,0.0005,0.0,0.11293]
[1778970011333,52.12,78239.31,3.0,0.0005,0.0,0.1129]
[1778970016368,52.12,78239.25,3.0,0.0005,0.0,0.11289]
[1778970021404,52.12,78239.37,3.0,0.0005,0.0,0.1129]
[1778970026438,52.12,78239.4,3.0,0.0005,0.0,0.11291]
[1778970031473,52.12,78239.6,3.0,0.0005,0.0,0.11274]
[1778970036509,52.12,78241.7,3.0,0.0005,0.0,0.11297]
[1778970042554,52.12,78243.46,3.0,0.0005,0.0,0.11317]
[1778970047591,52.12,78247.76,3.0,0.0005,0.0,0.11367]
[1778970052626,52.12,78247.32,3.0,0.0005,0.0,0.11362]
[1778970057661,52.12,78248.44,3.0,0.0005,0.0,0.11374]
[1778970063703,52.12,78248.24,3.0,0.0005,0.0,0.11372]
[1778970071759,52.12,78248.05,3.0,0.0005,0.0,0.1137]
[1778970079824,52.12,78248.3,3.0,0.0005,0.0,0.11373]
[1778970084859,52.12,78251.78,3.0,0.00051,0.0,0.11413]
[1778970089894,52.12,78251.5,3.0,0.00051,0.0,0.11409]
[1778970094929,52.12,78252.09,3.0,0.00051,0.0,0.11397]
[1778970099964,52.12,78244.57,3.0,0.0005,0.0,0.11311]
[1778970104999,52.12,78236.47,3.0,0.0005,0.0,0.11219]
[1778970110035,52.12,78236.36,3.0,0.0005,0.0,0.11217]
[1778970115070,52.12,78240.67,3.0,0.0005,0.0,0.11266]
[1778970121112,52.12,78243.95,3.0,0.0005,0.0,0.11304]
[1778970126147,52.12,78244.12,3.0,0.0005,0.0,0.11305]
[1778970131182,52.12,78243.99,3.0,0.0005,0.0,0.11304]
[1778970136217,52.12,78243.89,3.0,0.0005,0.0,0.11303]
[1778970141252,52.12,78244.36,3.0,0.0005,0.0,0.11308]
[1778970146287,52.12,78244.49,3.0,0.0005,0.0,0.1131]
[1778970151322,52.12,78244.46,3.0,0.0005,0.0,0.1129]
[1778970156357,52.12,78244.4,3.0,0.0005,0.0,0.11289]
[1778970162399,52.12,78244.37,3.0,0.0005,0.0,0.11289]
[1778970167434,52.12,78244.4,3.0,0.0005,0.0,0.11289]
[1778970173476,52.12,78244.4,3.0,0.0005,0.0,0.11289]
[1778970178511,52.12,78244.4,3.0,0.0005,0.0,0.11289]
[1778970183546,52.12,78243.74,3.0,0.0005,0.0,0.11282]
[1778970188581,52.12,78243.98,3.0,0.0005,0.0,0.11284]
[1778970193616,52.12,78247.88,3.0,0.0005,0.0,0.11329]
[1778970198651,52.12,78248.32,3.0,0.0005,0.0,0.11334]
[1778970206708,52.12,78248.0,3.0,0.0005,0.0,0.1133]
[1778970211743,52.12,78246.36,3.0,0.0005,0.0,0.11292]
[1778970216779,52.12,78243.02,3.0,0.0005,0.0,0.11254]
[1778970222821,52.12,78243.31,3.0,0.0005,0.0,0.11257]
[1778970227856,52.12,78243.57,3.0,0.0005,0.0,0.1126]
[1778970238933,52.12,78243.89,3.0,0.0005,0.0,0.11264]
[1778970244975,52.12,78246.51,3.0,0.0005,0.0,0.11294]
[1778970252024,52.12,78248.2,3.0,0.0005,0.0,0.11313]
[1778970258066,52.12,78249.35,3.0,0.0005,0.0,0.11326]
[1778970265115,52.12,78249.31,3.0,0.0005,0.0,0.11325]
[1778970270150,52.12,78250.25,3.0,0.0005,0.0,0.11336]
[1778970275185,52.12,78250.57,3.0,0.0005,0.0,0.1132]
[1778970280220,52.12,78247.26,3.0,0.0005,0.0,0.11283]
[1778970285255,52.12,78244.65,3.0,0.0005,0.0,0.11253]
[1778970294318,52.12,78244.96,3.0,0.0005,0.0,0.11256]
[1778970301367,52.12,78247.39,3.0,0.0005,0.0,0.11284]
[1778970306402,52.12,78247.37,3.0,0.0005,0.0,0.11284]
[1778970316472,52.12,78247.37,3.0,0.0005,0.0,0.11284]
[1778970326542,52.12,78247.37,3.0,0.0005,0.0,0.11284]
[1778970338626,52.12,78247.57,3.0,0.0005,0.0,0.11267]
[1778970343661,52.12,78247.83,3.0,0.0005,0.0,0.11269]
[1778970356753,52.12,78247.82,3.0,0.0005,0.0,0.11269]
[1778970366823,52.12,78247.77,3.0,0.0005,0.0,0.11269]
[1778970374879,52.12,78248.81,3.0,0.0005,0.0,0.11281]
[1778970388977,52.12,78248.96,3.0,0.0005,0.0,0.11282]
[1778970394012,52.12,78248.83,3.0,0.0005,0.0,0.11261]
[1778970402068,52.12,78248.94,3.0,0.0005,0.0,0.11263]
[1778970412138,52.12,78248.94,3.0,0.0005,0.0,0.11263]
[1778970417173,52.12,78248.95,3.0,0.0005,0.0,0.11263]
[1778970422208,52.12,78248.95,3.0,0.0005,0.0,0.11263]
[1778970427243,52.12,78253.68,3.0,0.0005,0.0,0.11317]
[1778970432278,52.12,78250.35,3.0,0.0005,0.0,0.11279]
[1778970439327,52.12,78249.82,3.0,0.0005,0.0,0.11273]
[1778970444362,52.12,78248.59,3.0,0.0005,0.0,0.11259]
[1778970450404,52.12,78248.46,3.0,0.0005,0.0,0.11257]
[1778970455439,52.12,78247.04,3.0,0.0005,0.0,0.11222]
[1778970460474,52.12,78245.11,3.0,0.0005,0.0,0.112]
[1778970467523,52.12,78239.8,3.0,0.00049,0.0,0.1114]
[1778970479611,52.12,78242.5,3.0,0.0005,0.0,0.1117]
[1778970485653,52.12,78245.16,3.0,0.0005,0.0,0.112]
[1778970490691,52.12,78247.19,3.0,0.0005,0.0,0.11223]
[1778970495726,52.12,78247.58,3.0,0.0005,0.0,0.11228]
[1778970501768,52.12,78247.54,3.0,0.0005,0.0,0.11227]
[1778970506803,52.12,78247.44,3.0,0.0005,0.0,0.11226]
[1778970512846,52.12,78247.47,3.0,0.0005,0.0,0.11207]
[1778970517881,52.12,78247.45,3.0,0.0005,0.0,0.11207]
[1778970522918,52.12,78247.47,3.0,0.0005,0.0,0.11207]
[1778970527951,52.12,78247.51,3.0,0.0005,0.0,0.11207]
[1778970532986,52.12,78247.18,3.0,0.0005,0.0,0.11204]
[1778970538023,52.12,78247.03,3.0,0.0005,0.0,0.11202]
[1778970543058,52.12,78244.61,3.0,0.0005,0.0,0.11175]
[1778970548093,52.12,78244.83,3.0,0.0005,0.0,0.11177]
[1778970553128,52.12,78246.7,3.0,0.0005,0.0,0.11198]
[1778970558163,52.12,78246.67,3.0,0.0005,0.0,0.11198]
[1778970563198,52.12,78246.8,3.0,0.0005,0.0,0.11199]
[1778970568233,52.12,78246.84,3.0,0.0005,0.0,0.112]
[1778970573268,52.12,78249.35,3.0,0.0005,0.0,0.11209]
[1778970579312,52.12,78250.19,3.0,0.0005,0.0,0.11218]
[1778970583599,52.12,78252.32,3.0,0.0005,0.0,0.11242]
[1778970584408,52.12,78252.32,3.0,0.0005,0.0,0.11242]
[1778970590389,52.12,78248.71,3.0,0.0005,0.0,0.11202]
[1778970595426,52.12,78243.06,3.0,0.00049,0.0,0.11138]
[1778970600461,52.12,78241.16,3.0,0.00049,0.0,0.11116]
[1778970608517,52.12,78241.38,3.0,0.00049,0.0,0.11119]
[1778970614559,52.12,78241.92,3.0,0.00049,0.0,0.11125]
[1778970622615,52.12,78241.8,3.0,0.00049,0.0,0.11124]
[1778970627650,52.12,78241.55,3.0,0.00049,0.0,0.11121]
[1778970632685,52.12,78241.94,3.0,0.00049,0.0,0.11106]
[1778970637721,52.12,78245.72,3.0,0.00049,0.0,0.11148]
[1778970642756,52.12,78245.87,3.0,0.00049,0.0,0.1115]
[1778970648798,52.12,78244.99,3.0,0.00049,0.0,0.1114]
[1778970653833,52.12,78247.05,3.0,0.0005,0.0,0.11163]
[1778970658868,52.12,78248.69,3.0,0.0005,0.0,0.11182]
[1778970663903,52.12,78248.56,3.0,0.0005,0.0,0.1118]
[1778970668938,52.12,78248.11,3.0,0.0005,0.0,0.11175]
[1778970673973,52.12,78248.06,3.0,0.0005,0.0,0.11175]
[1778970680017,52.12,78248.09,3.0,0.0005,0.0,0.11175]
[1778970686058,52.12,78248.04,3.0,0.0005,0.0,0.11175]
[1778970691093,52.12,78248.07,3.0,0.00049,0.0,0.11155]
[1778970696130,52.12,78248.33,3.0,0.00049,0.0,0.11158]
[1778970701163,52.12,78248.46,3.0,0.0005,0.0,0.1116]
[1778970706198,52.12,78248.35,3.0,0.00049,0.0,0.11159]
[1778970711233,52.12,78248.06,3.0,0.00049,0.0,0.11155]
[1778970716268,52.12,78248.09,3.0,0.00049,0.0,0.11156]
[1778970721303,52.12,78247.91,3.0,0.00049,0.0,0.11154]
[1778970726338,52.12,78248.09,3.0,0.00049,0.0,0.11156]
[1778970732383,52.12,78247.99,3.0,0.00049,0.0,0.11155]
[1778970739432,52.12,78247.66,3.0,0.00049,0.0,0.11151]
[1778970744467,52.12,78232.94,3.0,0.00049,0.0,0.10986]
[1778970749502,52.12,78232.56,3.0,0.00049,0.0,0.10982]
[1778970755544,52.12,78231.73,3.0,0.00049,0.0,0.10954]
[1778970760579,52.12,78231.95,3.0,0.00049,0.0,0.10956]
[1778970767628,52.12,78228.6,3.0,0.00048,0.0,0.10919]
[1778970779721,52.12,78228.6,3.0,0.00048,0.0,0.10919]
[1778970786770,52.12,78227.92,3.0,0.00048,0.0,0.10911]
[1778970797847,52.12,78227.51,3.0,0.00048,0.0,0.10907]
[1778970802882,52.12,78227.54,3.0,0.00048,0.0,0.10907]
[1778970807917,52.12,78227.18,3.0,0.00048,0.0,0.10903]
[1778970815974,52.12,78226.51,3.0,0.00048,0.0,0.10877]
[1778970821008,52.12,78224.72,3.0,0.00048,0.0,0.10857]
[1778970826043,52.12,78222.6,3.0,0.00048,0.0,0.10834]
[1778970831078,52.12,78222.44,3.0,0.00048,0.0,0.10832]
[1778970836113,52.12,78221.93,3.0,0.00048,0.0,0.10827]
[1778970841148,52.12,78222.06,3.0,0.00048,0.0,0.10828]
[1778970848197,52.12,78222.36,3.0,0.00048,0.0,0.10831]
[1778970853232,52.12,78221.28,3.0,0.00048,0.0,0.10819]
[1778970858269,52.12,78223.01,3.0,0.00048,0.0,0.10838]
[1778970863612,52.12,78228.77,3.0,0.00048,0.0,0.10902]
[1778970868700,52.12,78229.18,3.0,0.00048,0.0,0.10906]
[1778970874381,52.12,78225.87,3.0,0.00048,0.0,0.10851]
[1778970879416,52.12,78225.04,3.0,0.00048,0.0,0.10842]
[1778970885458,52.12,78224.9,3.0,0.00048,0.0,0.1084]
[1778970892507,52.12,78224.61,3.0,0.00048,0.0,0.10837]
[1778970897542,52.12,78224.89,3.0,0.00048,0.0,0.1084]
[1778970899869,52.12,78224.68,3.0,0.00048,0.0,0.10838]
[1778970912647,52.12,78225.68,3.0,0.00048,0.0,0.10849]
[1778970918689,52.12,78224.75,3.0,0.00048,0.0,0.10839]
[1778970928759,52.12,78224.75,3.0,0.00048,0.0,0.10839]
[1778970938829,52.12,78224.75,3.0,0.00048,0.0,0.1082]
[1778970949911,52.12,78224.71,3.0,0.00048,0.0,0.10819]
[1778970959981,52.12,78224.71,3.0,0.00048,0.0,0.10819]
[1778970970055,52.12,78224.71,3.0,0.00048,0.0,0.10819]
[1778970979118,52.12,78224.57,3.0,0.00048,0.0,0.10818]
[1778970990195,52.12,78224.68,3.0,0.00048,0.0,0.10819]
[1778971000265,52.12,78224.68,3.0,0.00048,0.0,0.108]
[1778971010336,52.12,78226.43,3.0,0.00048,0.0,0.10819]
[1778971015371,52.12,78228.96,3.0,0.00048,0.0,0.10847]
[1778971021413,52.12,78228.95,3.0,0.00048,0.0,0.10847]
[1778971026448,52.12,78228.88,3.0,0.00048,0.0,0.10846]
[1778971031483,52.12,78228.91,3.0,0.00048,0.0,0.10846]
[1778971036518,52.12,78219.67,3.0,0.00048,0.0,0.10745]
[1778971041553,52.12,78220.28,3.0,0.00048,0.0,0.10752]
[1778971046588,52.12,78220.89,3.0,0.00048,0.0,0.10759]
[1778971052630,52.12,78221.11,3.0,0.00048,0.0,0.10742]
[1778971057665,52.12,78221.53,3.0,0.00048,0.0,0.10747]
[1778971062700,52.12,78224.53,3.0,0.00048,0.0,0.10779]
[1778971067735,52.12,78225.98,3.0,0.00048,0.0,0.10795]
[1778971072770,52.12,78226.11,3.0,0.00048,0.0,0.10797]
[1778971077805,52.12,78225.78,3.0,0.00048,0.0,0.10793]
[1778971087875,52.12,78225.86,3.0,0.00048,0.0,0.10794]
[1778971093917,52.12,78225.18,3.0,0.00048,0.0,0.10787]
[1778971098952,52.12,78208.74,3.0,0.00047,0.0,0.10608]
[1778971104994,52.12,78207.82,3.0,0.00047,0.0,0.10598]
[1778971112044,52.12,78207.76,3.0,0.00047,0.0,0.10579]
[1778971117079,52.12,78201.39,3.0,0.00046,0.0,0.10511]
[1778971124128,52.12,78201.3,3.0,0.00046,0.0,0.1051]
[1778971129163,52.12,78201.82,3.0,0.00047,0.0,0.10515]
[1778971134199,52.12,78201.48,3.0,0.00046,0.0,0.10512]
[1778971141250,52.12,78201.76,3.0,0.00047,0.0,0.10515]
[1778971146285,52.12,78201.28,3.0,0.00046,0.0,0.1051]
[1778971152327,52.12,78201.64,3.0,0.00046,0.0,0.10513]
[1778971157362,52.12,78201.44,3.0,0.00046,0.0,0.10511]
[1778971162397,52.12,78201.51,3.0,0.00046,0.0,0.10512]
[1778971167432,52.12,78204.37,3.0,0.00047,0.0,0.10543]
[1778971173474,52.12,78204.58,3.0,0.00047,0.0,0.10526]
[1778971178509,52.12,78203.63,3.0,0.00047,0.0,0.10516]
[1778971185558,52.12,78203.76,3.0,0.00047,0.0,0.10518]
[1778971194603,52.12,78203.76,3.0,0.00047,0.0,0.10518]
[1778971194986,52.12,78203.76,3.0,0.00047,0.0,0.10518]
[1778971202677,52.12,78203.92,3.0,0.00047,0.0,0.10519]
[1778971207713,52.12,78204.02,3.0,0.00047,0.0,0.1052]
[1778971212748,52.12,78203.89,3.0,0.00047,0.0,0.10519]
[1778971217783,52.12,78203.87,3.0,0.00047,0.0,0.10519]
[1778971222818,52.12,78202.95,3.0,0.00046,0.0,0.10509]
[1778971227854,52.12,78199.97,3.0,0.00046,0.0,0.10477]
[1778971232889,52.12,78200.35,3.0,0.00046,0.0,0.10463]
[1778971241952,52.12,78200.02,3.0,0.00046,0.0,0.10459]
[1778971246987,52.12,78199.91,3.0,0.00046,0.0,0.10458]
[1778971252022,52.12,78199.69,3.0,0.00046,0.0,0.10456]
[1778971257057,52.12,78199.66,3.0,0.00046,0.0,0.10455]
[1778971262097,52.12,78199.66,3.0,0.00046,0.0,0.10455]
[1778971269146,52.12,78199.66,3.0,0.00046,0.0,0.10455]
[1778971274926,52.12,78199.66,3.0,0.00046,0.0,0.10455]
[1778971281230,52.12,78199.55,3.0,0.00046,0.0,0.10454]
[1778971286266,52.12,78199.43,3.0,0.00046,0.0,0.10453]
[1778971295329,52.12,78198.54,3.0,0.00046,0.0,0.10425]
[1778971301371,52.12,78197.14,3.0,0.00046,0.0,0.1041]
[1778971306408,52.12,78202.25,3.0,0.00046,0.0,0.10464]
[1778971311443,52.12,78202.46,3.0,0.00046,0.0,0.10467]
[1778971316478,52.12,78202.31,3.0,0.00046,0.0,0.10465]
[1778971321513,52.12,78201.39,3.0,0.00046,0.0,0.10455]
[1778971327555,52.12,78201.39,3.0,0.00046,0.0,0.10455]
[1778971332590,52.12,78201.31,3.0,0.00046,0.0,0.10454]
[1778971337625,52.12,78201.39,3.0,0.00046,0.0,0.10455]
[1778971342660,52.12,78201.09,3.0,0.00046,0.0,0.10452]
[1778971347695,52.12,78200.93,3.0,0.00046,0.0,0.1045]
[1778971352730,52.12,78200.74,3.0,0.00046,0.0,0.1043]
[1778971357765,52.12,78200.86,3.0,0.00046,0.0,0.10431]
[1778971362800,52.12,78200.72,3.0,0.00046,0.0,0.1043]
[1778971367835,52.12,78200.61,3.0,0.00046,0.0,0.10429]
[1778971372870,52.12,78200.51,3.0,0.00046,0.0,0.10428]
[1778971378912,52.12,78200.64,3.0,0.00046,0.0,0.10429]
[1778971383947,52.12,78200.94,3.0,0.00046,0.0,0.10432]
[1778971395025,52.12,78200.64,3.0,0.00046,0.0,0.10429]
[1778971408116,52.12,78200.42,3.0,0.00046,0.0,0.10427]
[1778971413151,52.12,78200.71,3.0,0.00046,0.0,0.10411]
[1778971418186,52.12,78200.55,3.0,0.00046,0.0,0.1041]
[1778971423221,52.12,78200.32,3.0,0.00046,0.0,0.10407]
[1778971428256,52.12,78200.44,3.0,0.00046,0.0,0.10408]
[1778971431304,52.12,78199.79,3.0,0.00046,0.0,0.10402]
[1778971440340,52.12,78199.81,3.0,0.00046,0.0,0.10402]
[1778971450410,52.12,78199.81,3.0,0.00046,0.0,0.10402]
[1778971455445,52.12,78199.77,3.0,0.00046,0.0,0.10401]
[1778971461487,52.12,78199.58,3.0,0.00046,0.0,0.10399]
[1778971466522,52.12,78199.9,3.0,0.00046,0.0,0.10403]
[1778971472564,52.12,78199.66,3.0,0.00046,0.0,0.10382]
[1778971477334,52.12,78199.86,3.0,0.00046,0.0,0.10384]
[1778971486662,52.12,78196.44,3.0,0.00046,0.0,0.10348]
[1778971492705,52.12,78196.73,3.0,0.00046,0.0,0.10351]
[1778971497740,52.12,78196.76,3.0,0.00046,0.0,0.10351]
[1778971502775,52.12,78196.83,3.0,0.00046,0.0,0.10352]
[1778971507810,52.12,78197.65,3.0,0.00046,0.0,0.10361]
[1778971512845,52.12,78197.82,3.0,0.00046,0.0,0.10362]
[1778971517880,52.12,78198.57,3.0,0.00046,0.0,0.1037]
[1778971524929,52.12,78198.24,3.0,0.00046,0.0,0.10367]
[1778971531978,52.12,78198.26,3.0,0.00046,0.0,0.10349]
[1778971540034,52.12,78197.62,3.0,0.00046,0.0,0.10342]
[1778971545069,52.12,78197.32,3.0,0.00046,0.0,0.10339]
[1778971556146,52.12,78197.16,3.0,0.00046,0.0,0.10337]
[1778971561182,52.12,78197.39,3.0,0.00046,0.0,0.1034]
[1778971566218,52.12,78197.0,3.0,0.00046,0.0,0.10335]
[1778971571253,52.12,78196.84,3.0,0.00046,0.0,0.10334]
[1778971576288,52.12,78197.03,3.0,0.00046,0.0,0.10336]
[1778971581323,52.12,78191.37,3.0,0.00045,0.0,0.10276]
[1778971586358,52.12,78181.29,3.0,0.00045,0.0,0.10171]
[1778971592402,52.12,78180.06,3.0,0.00045,0.0,0.1014]
[1778971597437,52.12,78174.32,3.0,0.00045,0.0,0.10081]
[1778971602472,52.12,78176.68,3.0,0.00045,0.0,0.10105]
[1778971608514,52.12,78177.21,3.0,0.00045,0.0,0.10111]
[1778971613549,52.12,78177.37,3.0,0.00045,0.0,0.10113]
[1778971618584,52.12,78176.59,3.0,0.00045,0.0,0.10105]
[1778971623619,52.12,78176.72,3.0,0.00045,0.0,0.10106]
[1778971629661,52.12,78177.36,3.0,0.00045,0.0,0.10113]
[1778971635703,52.12,78178.02,3.0,0.00045,0.0,0.10119]
[1778971640738,52.12,78177.53,3.0,0.00045,0.0,0.10114]
[1778971646780,52.12,78177.85,3.0,0.00045,0.0,0.10118]
[1778971651815,52.12,78190.31,3.0,0.00045,0.0,0.10229]
[1778971661889,52.12,78190.79,3.0,0.00045,0.0,0.10234]
[1778971666924,52.12,78190.7,3.0,0.00045,0.0,0.10233]
[1778971671959,52.12,78188.65,3.0,0.00045,0.0,0.10212]
[1778971680017,52.12,78188.75,3.0,0.00045,0.0,0.10213]
[1778971685051,52.12,78188.4,3.0,0.00045,0.0,0.10209]
[1778971690086,52.12,78188.16,3.0,0.00045,0.0,0.10207]
[1778971696128,52.12,78188.38,3.0,0.00045,0.0,0.10209]
[1778971701164,52.12,78193.91,3.0,0.00045,0.0,0.10267]
[1778971706199,52.12,78188.63,3.0,0.00045,0.0,0.10211]
[1778971712241,52.12,78188.65,3.0,0.00045,0.0,0.10194]
[1778971718283,52.12,78188.45,3.0,0.00045,0.0,0.10191]
[1778971726341,52.12,78188.06,3.0,0.00045,0.0,0.10187]
[1778971731374,52.12,78187.68,3.0,0.00045,0.0,0.10183]
[1778971739430,52.12,78187.34,3.0,0.00045,0.0,0.1018]
[1778971744465,52.12,78195.25,3.0,0.00045,0.0,0.10262]
[1778971749500,52.12,78196.72,3.0,0.00045,0.0,0.10278]
[1778971754674,52.12,78197.2,3.0,0.00045,0.0,0.10283]
[1778971760716,52.12,78197.17,3.0,0.00045,0.0,0.10283]
[1778971766758,52.12,78197.1,3.0,0.00045,0.0,0.10282]
[1778971771793,52.12,78197.18,3.0,0.00045,0.0,0.10265]
[1778971776828,52.12,78197.21,3.0,0.00045,0.0,0.10265]
[1778971781863,52.12,78196.74,3.0,0.00045,0.0,0.1026]
[1778971787905,52.12,78196.77,3.0,0.00045,0.0,0.1026]
[1778971792940,52.12,78190.09,3.0,0.00045,0.0,0.10191]
[1778971797975,52.12,78190.57,3.0,0.00045,0.0,0.10195]
[1778971803010,52.12,78195.33,3.0,0.00045,0.0,0.10245]
[1778971805602,52.12,78195.88,3.0,0.00045,0.0,0.10251]
[1778971805872,52.12,78195.88,3.0,0.00045,0.0,0.10251]
[1778971817108,52.12,78195.87,3.0,0.00045,0.0,0.10251]
[1778971822143,52.12,78194.9,3.0,0.00045,0.0,0.10241]
[1778971827178,52.12,78195.8,3.0,0.00045,0.0,0.1025]
[1778971832213,52.12,78195.37,3.0,0.00045,0.0,0.10227]
[1778971837249,52.12,78195.44,3.0,0.00045,0.0,0.10228]
[1778971842283,52.12,78195.41,3.0,0.00045,0.0,0.10228]
[1778971847318,52.12,78195.37,3.0,0.00045,0.0,0.10227]
[1778971853360,52.12,78195.41,3.0,0.00045,0.0,0.10228]
[1778971860409,52.12,78195.41,3.0,0.00045,0.0,0.10228]
[1778971865444,52.12,78195.43,3.0,0.00045,0.0,0.10228]
[1778971871486,52.12,78195.53,3.0,0.00045,0.0,0.10229]
[1778971876521,52.12,78195.5,3.0,0.00045,0.0,0.10229]
[1778971881556,52.12,78195.5,3.0,0.00045,0.0,0.10229]
[1778971886591,52.12,78195.5,3.0,0.00045,0.0,0.10229]
[1778971891626,52.12,78195.5,3.0,0.00045,0.0,0.10211]
[1778971896661,52.12,78195.46,3.0,0.00045,0.0,0.1021]
[1778971901696,52.12,78195.42,3.0,0.00045,0.0,0.1021]
[1778971908756,52.12,78195.64,3.0,0.00045,0.0,0.10212]
[1778971914798,52.12,78201.43,3.0,0.00045,0.0,0.10273]
[1778971921847,52.12,78200.02,3.0,0.00045,0.0,0.10258]
[1778971927889,52.12,78199.77,3.0,0.00045,0.0,0.10255]
[1778971932924,52.12,78200.41,3.0,0.00045,0.0,0.10262]
[1778971937972,52.12,78200.67,3.0,0.00045,0.0,0.10265]
[1778971944015,52.12,78196.26,3.0,0.00045,0.0,0.10219]
[1778971949053,52.12,78188.73,3.0,0.00045,0.0,0.1014]
[1778971956102,52.12,78184.73,3.0,0.00045,0.0,0.10081]
[1778971968186,52.12,78184.69,3.0,0.00045,0.0,0.10081]
[1778971981277,52.12,78185.57,3.0,0.00045,0.0,0.1009]
[1778971990340,52.12,78186.11,3.0,0.00045,0.0,0.10095]
[1778971995375,52.12,78185.2,3.0,0.00045,0.0,0.10086]
[1778972001417,52.12,78185.2,3.0,0.00045,0.0,0.10086]
[1778972006453,52.12,78185.39,3.0,0.00045,0.0,0.10088]
[1778972011488,52.12,78185.33,3.0,0.00044,0.0,0.10069]
[1778972016523,52.12,78184.47,3.0,0.00044,0.0,0.1006]
[1778972021559,52.12,78184.72,3.0,0.00044,0.0,0.10063]
[1778972026978,52.12,78184.72,3.0,0.00044,0.0,0.10063]
[1778972033643,52.12,78184.79,3.0,0.00044,0.0,0.10064]
[1778972038678,52.12,78184.61,3.0,0.00044,0.0,0.10062]
[1778972044721,52.12,78184.86,3.0,0.00044,0.0,0.10064]
[1778972051770,52.12,78185.11,3.0,0.00044,0.0,0.10067]
[1778972056805,52.12,78184.93,3.0,0.00044,0.0,0.10065]
[1778972062847,52.12,78184.84,3.0,0.00044,0.0,0.10064]
[1778972067882,52.12,78185.03,3.0,0.00044,0.0,0.10066]
[1778972072917,52.12,78185.07,3.0,0.00044,0.0,0.10049]
[1778972077952,52.12,78192.2,3.0,0.00045,0.0,0.10122]
[1778972088023,52.12,78192.64,3.0,0.00045,0.0,0.10127]
[1778972093058,52.12,78184.78,3.0,0.00044,0.0,0.10046]
[1778972098093,52.12,78182.77,3.0,0.00044,0.0,0.10025]
[1778972104137,52.12,78180.94,3.0,0.00044,0.0,0.10006]
[1778972116223,52.12,78181.07,3.0,0.00044,0.0,0.10008]
[1778972124337,52.12,78180.93,3.0,0.00044,0.0,0.10006]
[1778972132393,52.12,78180.93,3.0,0.00044,0.0,0.09988]
[1778972138435,52.12,78180.91,3.0,0.00044,0.0,0.09988]
[1778972148505,52.12,78180.83,3.0,0.00044,0.0,0.09987]
[1778972158575,52.12,78180.87,3.0,0.00044,0.0,0.09988]
[1778972171666,52.12,78180.63,3.0,0.00044,0.0,0.09985]
[1778972177708,52.12,78180.63,3.0,0.00044,0.0,0.09985]
[1778972183750,52.12,78180.51,3.0,0.00044,0.0,0.09984]
[1778972188785,52.12,78180.65,3.0,0.00044,0.0,0.09986]
[1778972194827,52.12,78180.17,3.0,0.00044,0.0,0.09963]
[1778972199862,52.12,78179.78,3.0,0.00044,0.0,0.09959]
[1778972204897,52.12,78179.93,3.0,0.00044,0.0,0.0996]
[1778972215974,52.12,78179.57,3.0,0.00044,0.0,0.09957]
[1778972224030,52.12,78178.63,3.0,0.00044,0.0,0.09947]
[1778972229065,52.12,78181.14,3.0,0.00044,0.0,0.09973]
[1778972234100,52.12,78181.79,3.0,0.00044,0.0,0.09979]
[1778972239135,52.12,78181.7,3.0,0.00044,0.0,0.09979]
[1778972244170,52.12,78181.51,3.0,0.00044,0.0,0.09977]
[1778972249205,52.12,78181.3,3.0,0.00044,0.0,0.09974]
[1778972254240,52.12,78181.52,3.0,0.00044,0.0,0.09959]
[1778972259275,52.12,78181.15,3.0,0.00044,0.0,0.09955]
[1778972264310,52.12,78181.11,3.0,0.00044,0.0,0.09955]
[1778972269345,52.12,78181.15,3.0,0.00044,0.0,0.09955]
[1778972274384,52.12,78181.73,3.0,0.00044,0.0,0.09961]
[1778972279419,52.12,78181.69,3.0,0.00044,0.0,0.09961]
[1778972284454,52.12,78181.09,3.0,0.00044,0.0,0.09955]
[1778972289489,52.12,78180.87,3.0,0.00044,0.0,0.09952]
[1778972294524,52.12,78180.8,3.0,0.00044,0.0,0.09952]
[1778972299559,52.12,78180.69,3.0,0.00044,0.0,0.0995]
[1778972304594,52.12,78180.49,3.0,0.00044,0.0,0.09948]
[1778972309629,52.12,78180.49,3.0,0.00044,0.0,0.09948]
[1778972315672,52.12,78180.42,3.0,0.00044,0.0,0.0993]
[1778972321714,52.12,78171.13,3.0,0.00043,0.0,0.09836]
[1778972327756,52.12,78166.26,3.0,0.00043,0.0,0.09787]
[1778972332791,52.12,78161.0,3.0,0.00043,0.0,0.09734]
[1778972337826,52.12,78159.25,3.0,0.00043,0.0,0.09717]
[1778972349910,52.12,78159.24,3.0,0.00043,0.0,0.09717]
[1778972357966,52.12,78158.75,3.0,0.00043,0.0,0.09712]
[1778972372064,52.12,78158.75,3.0,0.00043,0.0,0.09694]
[1778972377099,52.12,78158.71,3.0,0.00043,0.0,0.09694]
[1778972387169,52.12,78158.71,3.0,0.00043,0.0,0.09694]
[1778972397239,52.12,78158.71,3.0,0.00043,0.0,0.09694]
[1778972402274,52.12,78159.92,3.0,0.00043,0.0,0.09706]
[1778972408316,52.12,78160.49,3.0,0.00043,0.0,0.09712]
[1778972413351,52.12,78160.04,3.0,0.00043,0.0,0.09707]
[1778972416598,52.12,78159.55,3.0,0.00043,0.0,0.09702]
[1778972416952,52.12,78159.6,3.0,0.00043,0.0,0.09703]
[1778972422415,52.12,78159.62,3.0,0.00043,0.0,0.09703]
[1778972427450,52.12,78159.72,3.0,0.00043,0.0,0.09704]
[1778972432485,52.12,78159.76,3.0,0.00043,0.0,0.09687]
[1778972437521,52.12,78159.34,3.0,0.00043,0.0,0.09683]
[1778972442556,52.12,78159.3,3.0,0.00043,0.0,0.09682]
[1778972448598,52.12,78159.34,3.0,0.00043,0.0,0.09683]
[1778972453633,52.12,78159.44,3.0,0.00043,0.0,0.09684]
[1778972458668,52.12,78160.44,3.0,0.00043,0.0,0.09694]
[1778972463703,52.12,78160.4,3.0,0.00043,0.0,0.09693]
[1778972468738,52.12,78161.01,3.0,0.00043,0.0,0.09699]
[1778972473773,52.12,78171.73,3.0,0.00043,0.0,0.09807]
[1778972478808,52.12,78172.11,3.0,0.00043,0.0,0.09811]
[1778972483843,52.12,78172.29,3.0,0.00043,0.0,0.09812]
[1778972491899,52.12,78172.08,3.0,0.00043,0.0,0.09793]
[1778972496955,52.12,78171.92,3.0,0.00043,0.0,0.09791]
[1778972501990,52.12,78172.03,3.0,0.00043,0.0,0.09792]
[1778972507025,52.12,78171.81,3.0,0.00043,0.0,0.0979]
[1778972512060,52.12,78168.49,3.0,0.00043,0.0,0.09757]
[1778972520117,52.12,78168.35,3.0,0.00043,0.0,0.09755]
[1778972525152,52.12,78168.38,3.0,0.00043,0.0,0.09756]
[1778972530188,52.12,78168.29,3.0,0.00043,0.0,0.09755]
[1778972535223,52.12,78168.64,3.0,0.00043,0.0,0.09758]
[1778972541265,52.12,78159.75,3.0,0.00043,0.0,0.09669]
[1778972548314,52.12,78159.56,3.0,0.00043,0.0,0.09668]
[1778972559392,52.12,78158.99,3.0,0.00043,0.0,0.09645]
[1778972565434,52.12,78158.76,3.0,0.00043,0.0,0.09642]
[1778972571478,52.12,78158.7,3.0,0.00043,0.0,0.09642]
[1778972576513,52.12,78158.57,3.0,0.00043,0.0,0.0964]
[1778972584569,52.12,78158.39,3.0,0.00043,0.0,0.09639]
[1778972590611,52.12,78159.25,3.0,0.00043,0.0,0.09647]
[1778972597660,52.12,78159.31,3.0,0.00043,0.0,0.09648]
[1778972606723,52.12,78159.81,3.0,0.00043,0.0,0.09653]
[1778972614779,52.12,78159.63,3.0,0.00043,0.0,0.09634]
[1778972620821,52.12,78159.59,3.0,0.00043,0.0,0.09633]
[1778972626863,52.12,78158.13,3.0,0.00042,0.0,0.09619]
[1778972631898,52.12,78158.44,3.0,0.00042,0.0,0.09622]
[1778972636933,52.12,78158.0,3.0,0.00042,0.0,0.09617]
[1778972643982,52.12,78157.52,3.0,0.00042,0.0,0.09613]
[1778972649017,52.12,78157.29,3.0,0.00042,0.0,0.0961]
[1778972654052,52.12,78156.68,3.0,0.00042,0.0,0.09604]
[1778972659087,52.12,78156.16,3.0,0.00042,0.0,0.09599]
[1778972664122,52.12,78151.01,3.0,0.00042,0.0,0.09549]
[1778972669157,52.12,78152.56,3.0,0.00042,0.0,0.09564]
[1778972674192,52.12,78152.2,3.0,0.00042,0.0,0.09543]
[1778972679227,52.12,78151.62,3.0,0.00042,0.0,0.09537]
[1778972684262,52.12,78150.62,3.0,0.00042,0.0,0.09528]
[1778972689302,52.12,78149.22,3.0,0.00042,0.0,0.09514]
[1778972694338,52.12,78138.19,3.0,0.00041,0.0,0.09406]
[1778972699373,52.12,78137.53,3.0,0.00041,0.0,0.094]
[1778972704408,52.12,78138.45,3.0,0.00041,0.0,0.09409]
[1778972712464,52.12,78138.73,3.0,0.00041,0.0,0.09412]
[1778972717500,52.12,78138.69,3.0,0.00041,0.0,0.09411]
[1778972722535,52.12,78144.1,3.0,0.00042,0.0,0.09464]
[1778972727570,52.12,78153.75,3.0,0.00042,0.0,0.09558]
[1778972732605,52.12,78153.56,3.0,0.00042,0.0,0.09539]
[1778972738647,52.12,78153.76,3.0,0.00042,0.0,0.09541]
[1778972744690,52.12,78153.83,3.0,0.00042,0.0,0.09542]
[1778972749725,52.12,78155.03,3.0,0.00042,0.0,0.09554]
[1778972754761,52.12,78155.25,3.0,0.00042,0.0,0.09556]
[1778972759795,52.12,78155.04,3.0,0.00042,0.0,0.09554]
[1778972764830,52.12,78160.34,3.0,0.00042,0.0,0.09606]
[1778972769865,52.12,78165.27,3.0,0.00043,0.0,0.09655]
[1778972774900,52.12,78164.9,3.0,0.00043,0.0,0.09651]
[1778972779936,52.12,78151.43,3.0,0.00042,0.0,0.09518]
[1778972790007,52.12,78151.6,3.0,0.00042,0.0,0.0952]
[1778972796048,52.12,78151.2,3.0,0.00042,0.0,0.09499]
[1778972802090,52.12,78151.39,3.0,0.00042,0.0,0.09501]
[1778972807125,52.12,78151.08,3.0,0.00042,0.0,0.09498]
[1778972813167,52.12,78151.1,3.0,0.00042,0.0,0.09498]
[1778972820216,52.12,78155.77,3.0,0.00042,0.0,0.09544]
[1778972825251,52.12,78157.34,3.0,0.00042,0.0,0.09559]
[1778972830286,52.12,78157.4,3.0,0.00042,0.0,0.0956]
[1778972835321,52.12,78157.82,3.0,0.00042,0.0,0.09564]
[1778972840356,52.12,78157.53,3.0,0.00042,0.0,0.09561]
[1778972845391,52.12,78157.57,3.0,0.00042,0.0,0.09562]
[1778972850426,52.12,78157.45,3.0,0.00042,0.0,0.0956]
[1778972856468,52.12,78157.38,3.0,0.00042,0.0,0.09542]
[1778972863517,52.12,78157.66,3.0,0.00042,0.0,0.09545]
[1778972868571,52.12,78160.12,3.0,0.00042,0.0,0.09569]
[1778972873606,52.12,78160.22,3.0,0.00042,0.0,0.0957]
[1778972878640,52.12,78160.67,3.0,0.00042,0.0,0.09575]
[1778972883675,52.12,78159.83,3.0,0.00042,0.0,0.09567]
[1778972888710,52.12,78165.49,3.0,0.00042,0.0,0.09622]
[1778972894752,52.12,78172.42,3.0,0.00043,0.0,0.09691]
[1778972899787,52.12,78172.15,3.0,0.00043,0.0,0.09689]
[1778972904822,52.12,78172.19,3.0,0.00043,0.0,0.09689]
[1778972910865,52.12,78172.2,3.0,0.00043,0.0,0.09689]
[1778972915900,52.12,78172.02,3.0,0.00043,0.0,0.0967]
[1778972920935,52.12,78171.84,3.0,0.00043,0.0,0.09668]
[1778972925971,52.12,78172.02,3.0,0.00043,0.0,0.0967]
[1778972931006,52.12,78171.72,3.0,0.00043,0.0,0.09667]
[1778972936042,52.12,78171.53,3.0,0.00043,0.0,0.09665]
[1778972941077,52.12,78171.71,3.0,0.00043,0.0,0.09667]
[1778972946112,52.12,78171.78,3.0,0.00043,0.0,0.09668]
[1778972951147,52.12,78171.64,3.0,0.00043,0.0,0.09666]
[1778972956182,52.12,78171.73,3.0,0.00043,0.0,0.09667]
[1778972963231,52.12,78171.73,3.0,0.00043,0.0,0.09667]
[1778972969273,52.12,78171.99,3.0,0.00043,0.0,0.0967]
[1778972974308,52.12,78172.21,3.0,0.00043,0.0,0.09654]
[1778972979343,52.12,78170.47,3.0,0.00043,0.0,0.09637]
[1778972992434,52.12,78170.63,3.0,0.00043,0.0,0.09639]
[1778972997469,52.12,78170.53,3.0,0.00043,0.0,0.09638]
[1778973002504,52.12,78170.57,3.0,0.00043,0.0,0.09638]
[1778973007539,52.12,78170.79,3.0,0.00043,0.0,0.0964]
[1778973013581,52.12,78170.82,3.0,0.00043,0.0,0.09641]
[1778973019623,52.12,78170.99,3.0,0.00043,0.0,0.09642]
[1778973024658,52.12,78170.88,3.0,0.00043,0.0,0.09641]
[1778973027603,52.12,78170.74,3.0,0.00043,0.0,0.0964]
[1778973027886,52.12,78170.74,3.0,0.00043,0.0,0.0964]
[1778973036747,52.12,78170.77,3.0,0.00042,0.0,0.09623]
[1778973041782,52.12,78170.56,3.0,0.00042,0.0,0.09621]
[1778973046817,52.12,78170.49,3.0,0.00042,0.0,0.0962]
[1778973053868,52.12,78170.42,3.0,0.00042,0.0,0.09619]
[1778973058967,52.12,78170.92,3.0,0.00043,0.0,0.09624]
[1778973064004,52.12,78170.57,3.0,0.00042,0.0,0.09621]
[1778973069037,52.12,78171.13,3.0,0.00043,0.0,0.09626]
[1778973076086,52.12,78170.95,3.0,0.00043,0.0,0.09625]
[1778973081121,52.12,78170.7,3.0,0.00042,0.0,0.09622]
[1778973086156,52.12,78170.63,3.0,0.00042,0.0,0.09621]
[1778973091193,52.12,78170.77,3.0,0.00042,0.0,0.09606]
[1778973096228,52.12,78167.87,3.0,0.00042,0.0,0.09577]
[1778973101263,52.12,78167.69,3.0,0.00042,0.0,0.09575]
[1778973114354,52.12,78167.73,3.0,0.00042,0.0,0.09576]
[1778973119389,52.12,78170.56,3.0,0.00042,0.0,0.09603]
[1778973124424,52.12,78170.63,3.0,0.00042,0.0,0.09604]
[1778973130466,52.12,78170.33,3.0,0.00042,0.0,0.09601]
[1778973135501,52.12,78170.35,3.0,0.00042,0.0,0.09601]
[1778973140536,52.12,78170.29,3.0,0.00042,0.0,0.09601]
[1778973145571,52.12,78170.18,3.0,0.00042,0.0,0.096]
[1778973150606,52.12,78171.02,3.0,0.00042,0.0,0.09608]
[1778973159669,52.12,78170.96,3.0,0.00042,0.0,0.0959]
[1778973164706,52.12,78170.5,3.0,0.00042,0.0,0.09586]
[1778973170748,52.12,78170.25,3.0,0.00042,0.0,0.09583]
[1778973175783,52.12,78170.34,3.0,0.00042,0.0,0.09584]
[1778973180818,52.12,78170.66,3.0,0.00042,0.0,0.09587]
[1778973186860,52.12,78170.98,3.0,0.00042,0.0,0.0959]
[1778973196930,52.12,78170.87,3.0,0.00042,0.0,0.09589]
[1778973202972,52.12,78170.91,3.0,0.00042,0.0,0.0959]
[1778973208017,52.12,78168.25,3.0,0.00042,0.0,0.09563]
[1778973213051,52.12,78168.39,3.0,0.00042,0.0,0.09548]
[1778973218086,52.12,78167.93,3.0,0.00042,0.0,0.09543]
[1778973224128,52.12,78168.33,3.0,0.00042,0.0,0.09547]
[1778973232187,52.12,78168.32,3.0,0.00042,0.0,0.09547]
[1778973238229,52.12,78168.51,3.0,0.00042,0.0,0.09549]
[1778973244271,52.12,78168.27,3.0,0.00042,0.0,0.09546]
[1778973245312,52.12,78168.27,3.0,0.00042,0.0,0.09546]
[1778973251320,52.12,78166.14,3.0,0.00042,0.0,0.09525]
[1778973256355,52.12,78166.13,3.0,0.00042,0.0,0.09525]
[1778973263404,52.12,78166.41,3.0,0.00042,0.0,0.09528]
[1778973268439,52.12,78166.38,3.0,0.00042,0.0,0.09528]
[1778973273474,52.12,78166.01,3.0,0.00042,0.0,0.09507]
[1778973278509,52.12,78166.17,3.0,0.00042,0.0,0.09509]
[1778973283545,52.12,78169.29,3.0,0.00042,0.0,0.09539]
[1778973288580,52.12,78169.26,3.0,0.00042,0.0,0.09539]
[1778973291543,52.12,78169.48,3.0,0.00042,0.0,0.09541]
[1778973296636,52.12,78162.12,3.0,0.00042,0.0,0.09469]
[1778973301679,52.12,78169.1,3.0,0.00042,0.0,0.09537]
[1778973307721,52.12,78169.66,3.0,0.00042,0.0,0.09543]
[1778973312756,52.12,78170.15,3.0,0.00042,0.0,0.09548]
[1778973322826,52.12,78170.15,3.0,0.00042,0.0,0.09548]
[1778973327861,52.12,78170.33,3.0,0.00042,0.0,0.09549]
[1778973332896,52.12,78173.58,3.0,0.00042,0.0,0.09564]
[1778973337931,52.12,78175.39,3.0,0.00042,0.0,0.09582]
[1778973345987,52.12,78175.35,3.0,0.00042,0.0,0.09582]
[1778973351022,52.12,78175.2,3.0,0.00042,0.0,0.0958]
[1778973357064,52.12,78175.28,3.0,0.00042,0.0,0.09581]
[1778973362099,52.12,78175.26,3.0,0.00042,0.0,0.09581]
[1778973367134,52.12,78175.05,3.0,0.00042,0.0,0.09579]
[1778973372169,52.12,78175.09,3.0,0.00042,0.0,0.09579]
[1778973377204,52.12,78177.37,3.0,0.00042,0.0,0.09602]
[1778973382240,52.12,78179.54,3.0,0.00043,0.0,0.09623]
[1778973389288,52.12,78179.66,3.0,0.00043,0.0,0.09624]
[1778973397344,52.12,78179.68,3.0,0.00042,0.0,0.09607]
[1778973403386,52.12,78179.66,3.0,0.00042,0.0,0.09607]
[1778973409428,52.12,78179.6,3.0,0.00042,0.0,0.09606]
[1778973414463,52.12,78179.68,3.0,0.00042,0.0,0.09607]
[1778973419498,52.12,78186.77,3.0,0.00043,0.0,0.09678]
[1778973424533,52.12,78186.38,3.0,0.00043,0.0,0.09674]
[1778973431583,52.12,78187.79,3.0,0.00043,0.0,0.09688]
[1778973437625,52.12,78188.63,3.0,0.00043,0.0,0.09696]
[1778973443667,52.12,78188.65,3.0,0.00043,0.0,0.09696]
[1778973456758,52.12,78189.04,3.0,0.00043,0.0,0.09683]
[1778973465821,52.12,78193.27,3.0,0.00043,0.0,0.09725]
[1778973470856,52.12,78194.14,3.0,0.00043,0.0,0.09734]
[1778973475891,52.12,78201.81,3.0,0.00043,0.0,0.09811]
[1778973480926,52.12,78217.18,3.0,0.00044,0.0,0.09967]
[1778973485962,52.12,78241.96,3.0,0.00045,0.0,0.10223]
[1778973497038,52.12,78236.82,3.0,0.00045,0.0,0.1017]
[1778973502073,52.12,78225.42,3.0,0.00045,0.0,0.10052]
[1778973507108,52.12,78224.84,3.0,0.00045,0.0,0.10046]
[1778973513150,52.12,78224.9,3.0,0.00044,0.0,0.10028]
[1778973518185,52.12,78224.34,3.0,0.00044,0.0,0.10023]
[1778973531276,52.12,78223.8,3.0,0.00044,0.0,0.10017]
[1778973537318,52.12,78223.9,3.0,0.00044,0.0,0.10018]
[1778973545374,52.12,78223.82,3.0,0.00044,0.0,0.10017]
[1778973550409,52.12,78222.72,3.0,0.00044,0.0,0.10006]
[1778973555444,52.12,78222.83,3.0,0.00044,0.0,0.10007]
[1778973565514,52.12,78222.83,3.0,0.00044,0.0,0.10007]
[1778973572563,52.12,78222.84,3.0,0.00044,0.0,0.09989]
[1778973577598,52.12,78222.71,3.0,0.00044,0.0,0.09988]
[1778973582633,52.12,78222.42,3.0,0.00044,0.0,0.09985]
[1778973587668,52.12,78223.48,3.0,0.00044,0.0,0.09996]
[1778973592703,52.12,78222.88,3.0,0.00044,0.0,0.0999]
[1778973597738,52.12,78222.88,3.0,0.00044,0.0,0.0999]
[1778973611856,52.12,78222.83,3.0,0.00044,0.0,0.09989]
[1778973621926,52.12,78222.83,3.0,0.00044,0.0,0.09989]
[1778973630989,52.12,78222.9,3.0,0.00044,0.0,0.0999]
[1778973636024,52.12,78223.21,3.0,0.00044,0.0,0.09975]
[1778973638598,52.12,78223.21,3.0,0.00044,0.0,0.09975]
[1778973639325,52.12,78223.21,3.0,0.00044,0.0,0.09975]
[1778973646094,52.12,78223.13,3.0,0.00044,0.0,0.09974]
[1778973651129,52.12,78223.09,3.0,0.00044,0.0,0.09974]
[1778973660192,52.12,78223.3,3.0,0.00044,0.0,0.09976]
[1778973667241,52.12,78223.97,3.0,0.00044,0.0,0.09983]
[1778973672276,52.12,78208.24,3.0,0.00043,0.0,0.09823]
[1778973677311,52.12,78208.59,3.0,0.00044,0.0,0.09826]
[1778973680332,52.12,78207.98,3.0,0.00043,0.0,0.0982]
[1778973683353,52.12,78207.99,3.0,0.00043,0.0,0.0982]
[1778973694430,52.12,78207.95,3.0,0.00043,0.0,0.09802]
[1778973704500,52.12,78207.95,3.0,0.00043,0.0,0.09802]
[1778973709535,52.12,78206.99,3.0,0.00043,0.0,0.09793]
[1778973715577,52.12,78207.66,3.0,0.00043,0.0,0.09799]
[1778973722640,52.12,78207.53,3.0,0.00043,0.0,0.09798]
[1778973729704,52.12,78207.62,3.0,0.00043,0.0,0.09799]
[1778973734739,52.12,78201.68,3.0,0.00043,0.0,0.09739]
[1778973740781,52.12,78201.54,3.0,0.00043,0.0,0.09738]
[1778973745817,52.12,78202.11,3.0,0.00043,0.0,0.09743]
[1778973751859,52.12,78202.1,3.0,0.00043,0.0,0.09726]
[1778973756894,52.12,78201.76,3.0,0.00043,0.0,0.09722]
[1778973763943,52.12,78201.8,3.0,0.00043,0.0,0.09723]
[1778973768978,52.12,78201.87,3.0,0.00043,0.0,0.09724]
[1778973774013,52.12,78201.73,3.0,0.00043,0.0,0.09722]
[1778973779048,52.12,78201.66,3.0,0.00043,0.0,0.09721]
[1778973784088,52.12,78212.8,3.0,0.00044,0.0,0.09834]
[1778973791137,52.12,78212.97,3.0,0.00044,0.0,0.09835]
[1778973796172,52.12,78212.13,3.0,0.00044,0.0,0.09827]
[1778973809263,52.12,78211.88,3.0,0.00044,0.0,0.09824]
[1778973814298,52.12,78206.7,3.0,0.00043,0.0,0.09754]
[1778973825376,52.12,78206.63,3.0,0.00043,0.0,0.09754]
[1778973830411,52.12,78206.52,3.0,0.00043,0.0,0.09753]
[1778973835446,52.12,78206.96,3.0,0.00043,0.0,0.09757]
[1778973842495,52.12,78206.86,3.0,0.00043,0.0,0.09756]
[1778973851558,52.12,78206.85,3.0,0.00043,0.0,0.09756]
[1778973856594,52.12,78192.81,3.0,0.00043,0.0,0.09616]
[1778973861629,52.12,78192.48,3.0,0.00043,0.0,0.09613]
[1778973866664,52.12,78192.0,3.0,0.00042,0.0,0.09608]
[1778973871699,52.12,78192.17,3.0,0.00042,0.0,0.09592]
[1778973877741,52.12,78192.07,3.0,0.00042,0.0,0.09591]
[1778973885797,52.12,78194.97,3.0,0.00043,0.0,0.0962]
[1778973892847,52.12,78194.67,3.0,0.00043,0.0,0.09617]
[1778973898889,52.12,78193.51,3.0,0.00042,0.0,0.09605]
[1778973903924,52.12,78194.38,3.0,0.00043,0.0,0.09614]
[1778973908959,52.12,78195.67,3.0,0.00043,0.0,0.09627]
[1778973913994,52.12,78195.53,3.0,0.00043,0.0,0.09625]
[1778973921043,52.12,78195.41,3.0,0.00043,0.0,0.09624]
[1778973926078,52.12,78195.12,3.0,0.00043,0.0,0.09621]
[1778973931113,52.12,78195.69,3.0,0.00043,0.0,0.0961]
[1778973936148,52.12,78195.22,3.0,0.00042,0.0,0.09605]
[1778973941183,52.12,78195.32,3.0,0.00042,0.0,0.09606]
[1778973946218,52.12,78195.56,3.0,0.00043,0.0,0.09608]
[1778973953267,52.12,78205.17,3.0,0.00043,0.0,0.09704]
[1778973958302,52.12,78207.66,3.0,0.00043,0.0,0.09729]
[1778973965351,52.12,78209.4,3.0,0.00043,0.0,0.09746]
[1778973971393,52.12,78208.78,3.0,0.00043,0.0,0.0974]
[1778973977435,52.12,78208.88,3.0,0.00043,0.0,0.09741]
[1778973983477,52.12,78208.77,3.0,0.00043,0.0,0.0974]
[1778973988537,52.12,78208.59,3.0,0.00043,0.0,0.09738]
[1778973993572,52.12,78209.05,3.0,0.00043,0.0,0.09725]
[1778973998607,52.12,78210.17,3.0,0.00043,0.0,0.09737]
[1778974003642,52.12,78210.03,3.0,0.00043,0.0,0.09735]
[1778974010691,52.12,78210.51,3.0,0.00043,0.0,0.0974]
[1778974016733,52.12,78209.78,3.0,0.00043,0.0,0.09733]
[1778974021768,52.12,78209.46,3.0,0.00043,0.0,0.09729]
[1778974031840,52.12,78209.33,3.0,0.00043,0.0,0.09728]
[1778974040903,52.12,78209.17,3.0,0.00043,0.0,0.09727]
[1778974050973,52.12,78209.17,3.0,0.00043,0.0,0.09727]
[1778974057017,52.12,78202.05,3.0,0.00043,0.0,0.09638]
[1778974062052,52.12,78202.22,3.0,0.00043,0.0,0.0964]
[1778974070108,52.12,78202.4,3.0,0.00043,0.0,0.09641]
[1778974079171,52.12,78202.22,3.0,0.00043,0.0,0.0964]
[1778974085214,52.12,78202.28,3.0,0.00043,0.0,0.0964]
[1778974095284,52.12,78202.16,3.0,0.00043,0.0,0.09639]
[1778974100319,52.12,78202.01,3.0,0.00043,0.0,0.09638]
[1778974114417,52.12,78202.41,3.0,0.00043,0.0,0.09624]
[1778974125494,52.12,78202.41,3.0,0.00043,0.0,0.09624]
[1778974130529,52.12,78202.63,3.0,0.00043,0.0,0.09626]
[1778974135564,52.12,78202.46,3.0,0.00043,0.0,0.09625]
[1778974141606,52.12,78202.39,3.0,0.00043,0.0,0.09624]
[1778974146641,52.12,78202.53,3.0,0.00043,0.0,0.09625]
[1778974152298,52.12,78202.62,3.0,0.00043,0.0,0.09626]
[1778974153606,52.12,78202.56,3.0,0.00043,0.0,0.09626]
[1778974160739,52.12,78201.8,3.0,0.00043,0.0,0.09618]
[1778974165776,52.12,78202.55,3.0,0.00043,0.0,0.09626]
[1778974175846,52.12,78202.55,3.0,0.00043,0.0,0.09608]
[1778974181888,52.12,78202.47,3.0,0.00043,0.0,0.09607]
[1778974191962,52.12,78202.47,3.0,0.00043,0.0,0.09607]
[1778974201037,52.12,78202.54,3.0,0.00043,0.0,0.09608]
[1778974211107,52.12,78202.57,3.0,0.00043,0.0,0.09608]
[1778974218156,52.12,78201.61,3.0,0.00042,0.0,0.09599]
[1778974224198,52.12,78202.42,3.0,0.00043,0.0,0.09607]
[1778974229233,52.12,78202.7,3.0,0.00043,0.0,0.0961]
[1778974236282,52.12,78201.74,3.0,0.00042,0.0,0.09583]
[1778974241317,52.12,78202.43,3.0,0.00042,0.0,0.0959]
[1778974249598,52.12,78202.79,3.0,0.00042,0.0,0.09593]
[1778974249893,52.12,78202.79,3.0,0.00042,0.0,0.09593]
[1778974256422,52.12,78202.77,3.0,0.00042,0.0,0.09593]
[1778974261458,52.12,78202.51,3.0,0.00042,0.0,0.0959]
[1778974266493,52.12,78203.72,3.0,0.00043,0.0,0.09602]
[1778974271528,52.12,78203.83,3.0,0.00043,0.0,0.09603]
[1778974276563,52.12,78204.93,3.0,0.00043,0.0,0.09614]
[1778974281598,52.12,78214.03,3.0,0.00043,0.0,0.09705]
[1778974286633,52.12,78215.6,3.0,0.00043,0.0,0.09721]
[1778974291668,52.12,78215.12,3.0,0.00043,0.0,0.09698]
[1778974296703,52.12,78215.22,3.0,0.00043,0.0,0.09699]
[1778974301738,52.12,78217.43,3.0,0.00043,0.0,0.09722]
[1778974306773,52.12,78217.41,3.0,0.00043,0.0,0.09721]
[1778974311808,52.12,78217.14,3.0,0.00043,0.0,0.09719]
[1778974318857,52.12,78217.55,3.0,0.00043,0.0,0.09723]
[1778974323892,52.12,78217.58,3.0,0.00043,0.0,0.09723]
[1778974328928,52.12,78217.59,3.0,0.00043,0.0,0.09723]
[1778974335977,52.12,78217.34,3.0,0.00043,0.0,0.09721]
[1778974341016,52.12,78217.55,3.0,0.00043,0.0,0.09723]
[1778974349072,52.12,78217.37,3.0,0.00043,0.0,0.09721]
[1778974358135,52.12,78217.41,3.0,0.00043,0.0,0.09704]
[1778974365184,52.12,78217.43,3.0,0.00043,0.0,0.09704]
[1778974372233,52.12,78220.34,3.0,0.00043,0.0,0.09733]
[1778974380289,52.12,78220.32,3.0,0.00043,0.0,0.09733]
[1778974385324,52.12,78220.41,3.0,0.00043,0.0,0.09734]
[1778974390359,52.12,78211.4,3.0,0.00043,0.0,0.09644]
[1778974395394,52.12,78211.83,3.0,0.00043,0.0,0.09648]
[1778974401436,52.12,78212.08,3.0,0.00043,0.0,0.09651]
[1778974410499,52.12,78211.91,3.0,0.00043,0.0,0.09649]
[1778974417548,52.12,78211.92,3.0,0.00043,0.0,0.09632]
[1778974422583,52.12,78212.75,3.0,0.00043,0.0,0.0964]
[1778974427618,52.12,78215.64,3.0,0.00043,0.0,0.09669]
[1778974432653,52.12,78216.64,3.0,0.00043,0.0,0.09679]
[1778974438696,52.12,78216.96,3.0,0.00043,0.0,0.09682]
[1778974443731,52.12,78217.53,3.0,0.00043,0.0,0.09687]
[1778974448767,52.12,78217.35,3.0,0.00043,0.0,0.09686]
[1778974453802,52.12,78217.53,3.0,0.00043,0.0,0.09687]
[1778974458837,52.12,78217.3,3.0,0.00043,0.0,0.09685]
[1778974463872,52.12,78217.1,3.0,0.00043,0.0,0.09683]
[1778974475957,52.12,78216.95,3.0,0.00043,0.0,0.09664]
[1778974480992,52.12,78211.48,3.0,0.00043,0.0,0.0961]
[1778974489050,52.12,78206.94,3.0,0.00042,0.0,0.09565]
[1778974494085,52.12,78201.31,3.0,0.00042,0.0,0.09509]
[1778974500127,52.12,78203.81,3.0,0.00042,0.0,0.09534]
[1778974505162,52.12,78208.69,3.0,0.00042,0.0,0.09582]
[1778974511204,52.12,78217.96,3.0,0.00043,0.0,0.09674]
[1778974521274,52.12,78217.77,3.0,0.00043,0.0,0.09672]
[1778974530337,52.12,78218.07,3.0,0.00043,0.0,0.09675]
[1778974535373,52.12,78219.55,3.0,0.00043,0.0,0.09673]
[1778974540410,52.12,78219.24,3.0,0.00043,0.0,0.09669]
[1778974548466,52.12,78219.83,3.0,0.00043,0.0,0.09675]
[1778974554509,52.12,78220.58,3.0,0.00043,0.0,0.09683]
[1778974561559,52.12,78220.54,3.0,0.00043,0.0,0.09682]
[1778974566594,52.12,78220.47,3.0,0.00043,0.0,0.09682]
[1778974571629,52.12,78220.43,3.0,0.00043,0.0,0.09681]
[1778974576664,52.12,78220.47,3.0,0.00043,0.0,0.09682]
[1778974581699,52.12,78219.94,3.0,0.00043,0.0,0.09676]
[1778974587741,52.12,78219.87,3.0,0.00043,0.0,0.09676]
[1778974594790,52.12,78220.08,3.0,0.00043,0.0,0.0966]
[1778974599825,52.12,78220.03,3.0,0.00043,0.0,0.0966]
[1778974604860,52.12,78219.97,3.0,0.00043,0.0,0.09659]
[1778974609895,52.12,78220.04,3.0,0.00043,0.0,0.0966]
[1778974618958,52.12,78220.03,3.0,0.00043,0.0,0.0966]
[1778974623993,52.12,78219.57,3.0,0.00043,0.0,0.09655]
[1778974630035,52.12,78219.96,3.0,0.00043,0.0,0.09659]
[1778974635070,52.12,78216.57,3.0,0.00043,0.0,0.09625]
[1778974641113,52.12,78216.75,3.0,0.00043,0.0,0.09627]
[1778974648162,52.12,78216.8,3.0,0.00043,0.0,0.09628]
[1778974662260,52.12,78216.78,3.0,0.00043,0.0,0.0961]
[1778974667295,52.12,78220.83,3.0,0.00043,0.0,0.0965]
[1778974672330,52.12,78220.33,3.0,0.00043,0.0,0.09645]
[1778974677365,52.12,78215.15,3.0,0.00043,0.0,0.09594]
[1778974685423,52.12,78214.51,3.0,0.00042,0.0,0.09588]
[1778974694485,52.12,78214.57,3.0,0.00042,0.0,0.09588]
[1778974699520,52.12,78206.25,3.0,0.00042,0.0,0.09506]
[1778974704555,52.12,78203.11,3.0,0.00042,0.0,0.09475]
[1778974709590,52.12,78200.77,3.0,0.00042,0.0,0.09452]
[1778974715632,52.12,78200.51,3.0,0.00042,0.0,0.09433]
[1778974720667,52.12,78199.98,3.0,0.00042,0.0,0.09427]
[1778974725702,52.12,78199.87,3.0,0.00042,0.0,0.09426]
[1778974730737,52.12,78195.16,3.0,0.00042,0.0,0.09381]
[1778974736779,52.12,78195.4,3.0,0.00042,0.0,0.09383]
[1778974741815,52.12,78201.36,3.0,0.00042,0.0,0.09441]
[1778974747857,52.12,78201.43,3.0,0.00042,0.0,0.09442]
[1778974752892,52.12,78201.49,3.0,0.00042,0.0,0.09442]
[1778974758935,52.12,78199.64,3.0,0.00042,0.0,0.09424]
[1778974763971,52.12,78199.27,3.0,0.00042,0.0,0.09421]
[1778974770014,52.12,78199.28,3.0,0.00042,0.0,0.09421]
[1778974777187,52.12,78199.2,3.0,0.00042,0.0,0.09403]
[1778974786126,52.12,78199.29,3.0,0.00042,0.0,0.09404]
[1778974792168,52.12,78199.82,3.0,0.00042,0.0,0.09409]
[1778974797203,52.12,78201.03,3.0,0.00042,0.0,0.09421]
[1778974802238,52.12,78200.7,3.0,0.00042,0.0,0.09417]
[1778974807276,52.12,78198.7,3.0,0.00042,0.0,0.09398]
[1778974819361,52.12,78195.07,3.0,0.00041,0.0,0.09363]
[1778974824396,52.12,78195.49,3.0,0.00041,0.0,0.09367]
[1778974829431,52.12,78195.88,3.0,0.00041,0.0,0.0937]
[1778974839501,52.12,78195.88,3.0,0.00041,0.0,0.09353]
[1778974844536,52.12,78195.34,3.0,0.00041,0.0,0.09348]
[1778974858639,52.12,78195.15,3.0,0.00041,0.0,0.09346]
[1778974860602,52.12,78195.15,3.0,0.00041,0.0,0.09346]
[1778974861609,52.12,78195.15,3.0,0.00041,0.0,0.09346]
[1778974866695,52.12,78190.88,3.0,0.00041,0.0,0.09305]
[1778974872737,52.12,78185.55,3.0,0.00041,0.0,0.09254]
[1778974877772,52.12,78184.69,3.0,0.00041,0.0,0.09246]
[1778974882807,52.12,78184.05,3.0,0.00041,0.0,0.09239]
[1778974887845,52.12,78184.6,3.0,0.00041,0.0,0.09245]
[1778974892880,52.12,78184.49,3.0,0.00041,0.0,0.09227]
[1778974897915,52.12,78184.38,3.0,0.00041,0.0,0.09226]
[1778974904966,52.12,78181.76,3.0,0.00041,0.0,0.09201]
[1778974909999,52.12,78178.65,3.0,0.00041,0.0,0.09171]
[1778974921112,52.12,78178.62,3.0,0.00041,0.0,0.09171]
[1778974927154,52.12,78178.61,3.0,0.00041,0.0,0.09171]
[1778974934203,52.12,78179.79,3.0,0.00041,0.0,0.09182]
[1778974939238,52.12,78179.66,3.0,0.00041,0.0,0.09181]
[1778974944273,52.12,78179.36,3.0,0.00041,0.0,0.09178]
[1778974949308,52.12,78178.75,3.0,0.00041,0.0,0.09172]
[1778974954343,52.12,78177.71,3.0,0.0004,0.0,0.09145]
[1778974959378,52.12,78177.38,3.0,0.0004,0.0,0.09142]
[1778974964413,52.12,78177.45,3.0,0.0004,0.0,0.09143]
[1778974969448,52.12,78178.27,3.0,0.0004,0.0,0.09151]
[1778974974483,52.12,78178.34,3.0,0.0004,0.0,0.09151]
[1778974979518,52.12,78178.2,3.0,0.0004,0.0,0.0915]
[1778974984553,52.12,78178.34,3.0,0.0004,0.0,0.09151]
[1778974989588,52.12,78178.3,3.0,0.0004,0.0,0.09151]
[1778974995630,52.12,78178.28,3.0,0.0004,0.0,0.09151]
[1778975005700,52.12,78178.28,3.0,0.0004,0.0,0.09151]
[1778975011743,52.12,78186.64,3.0,0.00041,0.0,0.09214]
[1778975016778,52.12,78186.84,3.0,0.00041,0.0,0.09216]
[1778975021813,52.12,78190.65,3.0,0.00041,0.0,0.09252]
[1778975026848,52.12,78193.53,3.0,0.00041,0.0,0.0928]
[1778975036922,52.12,78194.11,3.0,0.00041,0.0,0.09285]
[1778975042964,52.12,78194.1,3.0,0.00041,0.0,0.09285]
[1778975051022,52.12,78194.15,3.0,0.00041,0.0,0.09286]
[1778975056058,52.12,78194.12,3.0,0.00041,0.0,0.09285]
[1778975059298,52.12,78193.23,3.0,0.00041,0.0,0.09277]
[1778975059451,52.12,78193.23,3.0,0.00041,0.0,0.09277]
[1778975068144,52.12,78192.53,3.0,0.00041,0.0,0.0927]
[1778975073179,52.12,78193.32,3.0,0.00041,0.0,0.09261]
[1778975078214,52.12,78193.6,3.0,0.00041,0.0,0.09263]
[1778975083249,52.12,78193.45,3.0,0.00041,0.0,0.09262]
[1778975088285,52.12,78193.87,3.0,0.00041,0.0,0.09266]
[1778975095334,52.12,78192.27,3.0,0.00041,0.0,0.09251]
[1778975100371,52.12,78192.06,3.0,0.00041,0.0,0.09249]
[1778975105405,52.12,78201.45,3.0,0.00041,0.0,0.09339]
[1778975110441,52.12,78200.23,3.0,0.00041,0.0,0.09327]
[1778975116482,52.12,78200.36,3.0,0.00041,0.0,0.09329]
[1778975125545,52.12,78200.32,3.0,0.00041,0.0,0.09328]
[1778975133601,52.12,78199.94,3.0,0.00041,0.0,0.09308]
[1778975139643,52.12,78199.6,3.0,0.00041,0.0,0.09304]
[1778975144678,52.12,78199.9,3.0,0.00041,0.0,0.09307]
[1778975154748,52.12,78199.9,3.0,0.00041,0.0,0.09307]
[1778975166832,52.12,78200.89,3.0,0.00041,0.0,0.09317]
[1778975171867,52.12,78201.71,3.0,0.00041,0.0,0.09325]
[1778975177909,52.12,78201.63,3.0,0.00041,0.0,0.09324]
[1778975182944,52.12,78201.17,3.0,0.00041,0.0,0.09319]
[1778975187979,52.12,78201.08,3.0,0.00041,0.0,0.09319]
[1778975194026,52.12,78196.71,3.0,0.00041,0.0,0.09259]
[1778975199061,52.12,78196.28,3.0,0.00041,0.0,0.09255]
[1778975207117,52.12,78196.25,3.0,0.00041,0.0,0.09255]
[1778975212152,52.12,78196.5,3.0,0.00041,0.0,0.09257]
[1778975217187,52.12,78197.12,3.0,0.00041,0.0,0.09263]
[1778975222222,52.12,78197.06,3.0,0.00041,0.0,0.09263]
[1778975236321,52.12,78197.13,3.0,0.00041,0.0,0.09263]
[1778975246391,52.12,78197.11,3.0,0.00041,0.0,0.09263]
[1778975251426,52.12,78197.27,3.0,0.00041,0.0,0.09248]
[1778975257473,52.12,78197.71,3.0,0.00041,0.0,0.09252]
[1778975262508,52.12,78197.7,3.0,0.00041,0.0,0.09252]
[1778975267543,52.12,78204.26,3.0,0.00041,0.0,0.09315]
[1778975272578,52.12,78204.9,3.0,0.00041,0.0,0.09321]
[1778975277613,52.12,78202.85,3.0,0.00041,0.0,0.09302]
[1778975282649,52.12,78200.3,3.0,0.00041,0.0,0.09277]
[1778975288691,52.12,78200.21,3.0,0.00041,0.0,0.09276]
[1778975293726,52.12,78200.15,3.0,0.00041,0.0,0.09276]
[1778975298761,52.12,78194.27,3.0,0.00041,0.0,0.09219]
[1778975307827,52.12,78192.54,3.0,0.00041,0.0,0.09203]
[1778975312862,52.12,78187.45,3.0,0.0004,0.0,0.09137]
[1778975317897,52.12,78185.28,3.0,0.0004,0.0,0.09117]
[1778975324946,52.12,78184.76,3.0,0.0004,0.0,0.09112]
[1778975335017,52.12,78184.76,3.0,0.0004,0.0,0.09112]
[1778975341058,52.12,78184.65,3.0,0.0004,0.0,0.09111]
[1778975352135,52.12,78184.41,3.0,0.0004,0.0,0.09109]
[1778975357170,52.12,78173.1,3.0,0.0004,0.0,0.09002]
[1778975362205,52.12,78170.55,3.0,0.0004,0.0,0.08978]
[1778975369254,52.12,78168.32,3.0,0.0004,0.0,0.08957]
[1778975380331,52.12,78167.49,3.0,0.00039,0.0,0.08933]
[1778975386373,52.12,78167.31,3.0,0.00039,0.0,0.08931]
[1778975391408,52.12,78171.07,3.0,0.0004,0.0,0.08966]
[1778975396443,52.12,78170.07,3.0,0.0004,0.0,0.08957]
[1778975401478,52.12,78170.18,3.0,0.0004,0.0,0.08958]
[1778975407520,52.12,78170.11,3.0,0.0004,0.0,0.08958]
[1778975412555,52.12,78155.55,3.0,0.00039,0.0,0.08823]
[1778975417590,52.12,78153.03,3.0,0.00039,0.0,0.08799]
[1778975422625,52.12,78148.84,3.0,0.00039,0.0,0.08761]
[1778975428667,52.12,78148.58,3.0,0.00039,0.0,0.08759]
[1778975433702,52.12,78142.37,3.0,0.00038,0.0,0.08686]
[1778975438737,52.12,78140.7,3.0,0.00038,0.0,0.08671]
[1778975443773,52.12,78140.32,3.0,0.00038,0.0,0.08667]
[1778975449815,52.12,78140.15,3.0,0.00038,0.0,0.08666]
[1778975454850,52.12,78139.91,3.0,0.00038,0.0,0.08664]
[1778975459885,52.12,78139.48,3.0,0.00038,0.0,0.0866]
[1778975464920,52.12,78139.0,3.0,0.00038,0.0,0.08655]
[1778975469955,52.12,78138.01,3.0,0.00038,0.0,0.08647]
[1778975471599,52.12,78137.58,3.0,0.00038,0.0,0.08643]
[1778975471630,52.12,78137.58,3.0,0.00038,0.0,0.08643]
[1778975477004,52.12,78135.89,3.0,0.00038,0.0,0.08627]
[1778975482109,52.12,78135.78,3.0,0.00038,0.0,0.08626]
[1778975489158,52.12,78134.53,3.0,0.00038,0.0,0.08615]
[1778975494193,52.12,78134.6,3.0,0.00038,0.0,0.086]
[1778975499228,52.12,78133.09,3.0,0.00038,0.0,0.08586]
[1778975504263,52.12,78132.48,3.0,0.00038,0.0,0.08581]
[1778975509298,52.12,78131.05,3.0,0.00038,0.0,0.08568]
[1778975514334,52.12,78125.14,3.0,0.00038,0.0,0.08515]
[1778975519369,52.12,78124.75,3.0,0.00037,0.0,0.08512]
[1778975524407,52.12,78123.94,3.0,0.00037,0.0,0.08504]
[1778975530449,52.12,78123.87,3.0,0.00037,0.0,0.08504]
[1778975535484,52.12,78123.95,3.0,0.00037,0.0,0.08505]
[1778975540519,52.12,78123.95,3.0,0.00037,0.0,0.08505]
[1778975545555,52.12,78119.79,3.0,0.00037,0.0,0.08468]
[1778975550596,52.12,78105.6,3.0,0.00037,0.0,0.08343]
[1778975555631,52.12,78116.3,3.0,0.00037,0.0,0.08421]
[1778975561673,52.12,78116.1,3.0,0.00037,0.0,0.08419]
[1778975566708,52.12,78115.74,3.0,0.00037,0.0,0.08416]
[1778975571744,52.12,78114.0,3.0,0.00037,0.0,0.08401]
[1778975577789,52.12,78114.08,3.0,0.00037,0.0,0.08401]
[1778975582824,52.12,78114.32,3.0,0.00037,0.0,0.08404]
[1778975588866,52.12,78114.18,3.0,0.00037,0.0,0.08402]
[1778975593901,52.12,78114.48,3.0,0.00037,0.0,0.08405]
[1778975598936,52.12,78114.48,3.0,0.00037,0.0,0.08405]
[1778975604978,52.12,78114.27,3.0,0.00037,0.0,0.08403]
[1778975610013,52.12,78114.83,3.0,0.00037,0.0,0.08408]
[1778975616055,52.12,78114.83,3.0,0.00037,0.0,0.08392]
[1778975621090,52.12,78114.83,3.0,0.00037,0.0,0.08392]
[1778975626125,52.12,78114.48,3.0,0.00037,0.0,0.08389]
[1778975631160,52.12,78115.14,3.0,0.00037,0.0,0.08395]
[1778975637202,52.12,78115.96,3.0,0.00037,0.0,0.08402]
[1778975642237,52.12,78115.84,3.0,0.00037,0.0,0.08401]
[1778975648279,52.12,78115.8,3.0,0.00037,0.0,0.08401]
[1778975653314,52.12,78115.84,3.0,0.00037,0.0,0.08401]
[1778975658349,52.12,78115.8,3.0,0.00037,0.0,0.08401]
[1778975663384,52.12,78118.39,3.0,0.00037,0.0,0.08424]
[1778975668419,52.12,78118.46,3.0,0.00037,0.0,0.08424]
[1778975674461,52.12,78118.42,3.0,0.00037,0.0,0.08408]
[1778975679498,52.12,78118.42,3.0,0.00037,0.0,0.08408]
[1778975684533,52.12,78118.39,3.0,0.00037,0.0,0.08408]
[1778975689568,52.12,78118.36,3.0,0.00037,0.0,0.08408]
[1778975696617,52.12,78124.28,3.0,0.00037,0.0,0.0846]
[1778975701652,52.12,78125.72,3.0,0.00037,0.0,0.08473]
[1778975707694,52.12,78141.32,3.0,0.00038,0.0,0.08612]
[1778975712730,52.12,78143.53,3.0,0.00038,0.0,0.08632]
[1778975719779,52.12,78145.3,3.0,0.00038,0.0,0.08648]
[1778975725821,52.12,78144.99,3.0,0.00038,0.0,0.08646]
[1778975730856,52.12,78144.97,3.0,0.00038,0.0,0.08645]
[1778975737905,52.12,78144.96,3.0,0.00038,0.0,0.08629]
[1778975743947,52.12,78151.71,3.0,0.00038,0.0,0.0869]
[1778975748982,52.12,78154.21,3.0,0.00038,0.0,0.08713]
[1778975760062,52.12,78154.64,3.0,0.00038,0.0,0.08717]
[1778975765096,52.12,78154.57,3.0,0.00038,0.0,0.08716]
[1778975771138,52.12,78154.5,3.0,0.00038,0.0,0.08716]
[1778975776173,52.12,78154.5,3.0,0.00038,0.0,0.08716]
[1778975781211,52.12,78154.46,3.0,0.00038,0.0,0.08715]
[1778975787253,52.12,78154.61,3.0,0.00038,0.0,0.08717]
[1778975795309,52.12,78154.5,3.0,0.00038,0.0,0.087]
[1778975801351,52.12,78154.79,3.0,0.00038,0.0,0.08702]
[1778975807393,52.12,78155.11,3.0,0.00038,0.0,0.08705]
[1778975812428,52.12,78154.93,3.0,0.00038,0.0,0.08704]
[1778975818470,52.12,78155.24,3.0,0.00038,0.0,0.08706]
[1778975823507,52.12,78156.26,3.0,0.00038,0.0,0.08716]
[1778975829549,52.12,78156.23,3.0,0.00038,0.0,0.08715]
[1778975835591,52.12,78156.34,3.0,0.00038,0.0,0.08716]
[1778975840626,52.12,78156.23,3.0,0.00038,0.0,0.08715]
[1778975845661,52.12,78156.87,3.0,0.00039,0.0,0.08721]
[1778975851704,52.12,78156.83,3.0,0.00038,0.0,0.08705]
[1778975858753,52.12,78156.82,3.0,0.00038,0.0,0.08705]
[1778975868823,52.12,78157.41,3.0,0.00038,0.0,0.0871]
[1778975878893,52.12,78157.41,3.0,0.00038,0.0,0.0871]
[1778975883928,52.12,78157.38,3.0,0.00038,0.0,0.0871]
[1778975893998,52.12,78157.38,3.0,0.00038,0.0,0.0871]
[1778975899033,52.12,78150.07,3.0,0.00038,0.0,0.08643]
[1778975906082,52.12,78150.02,3.0,0.00038,0.0,0.08643]
[1778975912126,52.12,78149.99,3.0,0.00038,0.0,0.08627]
[1778975917161,52.12,78147.89,3.0,0.00038,0.0,0.08608]
[1778975922196,52.12,78144.28,3.0,0.00038,0.0,0.08575]
[1778975927231,52.12,78141.6,3.0,0.00038,0.0,0.08551]
[1778975932267,52.12,78146.32,3.0,0.00038,0.0,0.08594]
[1778975937302,52.12,78146.68,3.0,0.00038,0.0,0.08597]
[1778975942337,52.12,78146.66,3.0,0.00038,0.0,0.08597]
[1778975947372,52.12,78146.72,3.0,0.00038,0.0,0.08597]
[1778975952407,52.12,78146.1,3.0,0.00038,0.0,0.08592]
[1778975957442,52.12,78146.2,3.0,0.00038,0.0,0.08593]
[1778975962478,52.12,78145.57,3.0,0.00038,0.0,0.08587]
[1778975967513,52.12,78144.99,3.0,0.00038,0.0,0.08582]
[1778975972549,52.12,78144.19,3.0,0.00038,0.0,0.08559]
[1778975980605,52.12,78142.14,3.0,0.00038,0.0,0.0854]
[1778975985640,52.12,78136.3,3.0,0.00037,0.0,0.08488]
[1778975990675,52.12,78137.12,3.0,0.00037,0.0,0.08495]
[1778975992689,52.12,78115.94,3.0,0.00037,0.0,0.08309]
[1778975995710,52.12,78118.66,3.0,0.00037,0.0,0.08332]
[1778976001759,52.12,78119.08,3.0,0.00037,0.0,0.08336]
[1778976006794,52.12,78123.88,3.0,0.00037,0.0,0.08378]
[1778976011829,52.12,78135.84,3.0,0.00037,0.0,0.08484]
[1778976016864,52.12,78139.54,3.0,0.00038,0.0,0.08517]
[1778976021899,52.12,78142.33,3.0,0.00038,0.0,0.08542]
[1778976026934,52.12,78148.29,3.0,0.00038,0.0,0.08595]
[1778976032976,52.12,78148.33,3.0,0.00038,0.0,0.0858]
[1778976038011,52.12,78148.62,3.0,0.00038,0.0,0.08582]
[1778976044055,52.12,78151.4,3.0,0.00038,0.0,0.08607]
[1778976049092,52.12,78152.51,3.0,0.00038,0.0,0.08617]
[1778976055134,52.12,78152.31,3.0,0.00038,0.0,0.08616]
[1778976060169,52.12,78152.72,3.0,0.00038,0.0,0.08619]
[1778976065204,52.12,78171.01,3.0,0.00039,0.0,0.08786]
[1778976070239,52.12,78178.03,3.0,0.00039,0.0,0.0885]
[1778976075274,52.12,78185.35,3.0,0.00039,0.0,0.08918]
[1778976080309,52.12,78187.89,3.0,0.0004,0.0,0.08942]
[1778976082599,52.12,78187.89,3.0,0.0004,0.0,0.08942]
[1778976083608,52.12,78187.98,3.0,0.0004,0.0,0.08943]
[1778976093400,52.12,78180.28,3.0,0.00039,0.0,0.08855]
[1778976098436,52.12,78181.74,3.0,0.00039,0.0,0.08868]
[1778976105485,52.12,78181.34,3.0,0.00039,0.0,0.08865]
[1778976110520,52.12,78181.76,3.0,0.00039,0.0,0.08869]
[1778976117569,52.12,78181.19,3.0,0.00039,0.0,0.08863]
[1778976122604,52.12,78181.28,3.0,0.00039,0.0,0.08864]
[1778976127641,52.12,78181.4,3.0,0.00039,0.0,0.08865]
[1778976133683,52.12,78181.33,3.0,0.00039,0.0,0.08865]
[1778976139725,52.12,78181.19,3.0,0.00039,0.0,0.08863]
[1778976148788,52.12,78181.23,3.0,0.00039,0.0,0.08864]
[1778976155837,52.12,78181.21,3.0,0.00039,0.0,0.08847]
[1778976162886,52.12,78181.43,3.0,0.00039,0.0,0.08849]
[1778976167921,52.12,78180.98,3.0,0.00039,0.0,0.08845]
[1778976172956,52.12,78181.12,3.0,0.00039,0.0,0.08846]
[1778976177991,52.12,78181.19,3.0,0.00039,0.0,0.08847]
[1778976184034,52.12,78181.03,3.0,0.00039,0.0,0.08845]
[1778976189069,52.12,78181.01,3.0,0.00039,0.0,0.08845]
[1778976197125,52.12,78180.75,3.0,0.00039,0.0,0.08843]
[1778976203167,52.12,78180.57,3.0,0.00039,0.0,0.08841]
[1778976208202,52.12,78180.15,3.0,0.00039,0.0,0.08837]
[1778976213237,52.12,78193.56,3.0,0.0004,0.0,0.08945]
[1778976218272,52.12,78193.67,3.0,0.0004,0.0,0.08946]
[1778976224314,52.12,78193.61,3.0,0.0004,0.0,0.08946]
[1778976229349,52.12,78193.69,3.0,0.0004,0.0,0.08946]
[1778976239419,52.12,78193.83,3.0,0.0004,0.0,0.08948]
[1778976245461,52.12,78194.02,3.0,0.0004,0.0,0.0895]
[1778976252513,52.12,78195.09,3.0,0.0004,0.0,0.0896]
[1778976260569,52.12,78195.24,3.0,0.0004,0.0,0.08961]
[1778976265604,52.12,78197.47,3.0,0.0004,0.0,0.08982]
[1778976270639,52.12,78201.11,3.0,0.0004,0.0,0.09016]
[1778976275674,52.12,78201.12,3.0,0.0004,0.0,0.08999]
[1778976280709,52.12,78199.26,3.0,0.0004,0.0,0.08982]
[1778976288765,52.12,78199.26,3.0,0.0004,0.0,0.08982]
[1778976301859,52.12,78200.92,3.0,0.0004,0.0,0.08998]
[1778976306896,52.12,78210.49,3.0,0.0004,0.0,0.09088]
[1778976311933,52.12,78211.19,3.0,0.0004,0.0,0.09094]
[1778976316968,52.12,78211.12,3.0,0.0004,0.0,0.09094]
[1778976322003,52.12,78211.24,3.0,0.0004,0.0,0.09095]
[1778976327038,52.12,78204.34,3.0,0.0004,0.0,0.0903]
[1778976334094,52.12,78196.73,3.0,0.0004,0.0,0.08942]
[1778976339129,52.12,78186.85,3.0,0.00039,0.0,0.0885]
[1778976346179,52.12,78186.91,3.0,0.00039,0.0,0.08851]
[1778976351214,52.12,78193.81,3.0,0.00039,0.0,0.08915]
[1778976356249,52.12,78191.64,3.0,0.00039,0.0,0.08894]
[1778976364306,52.12,78189.88,3.0,0.00039,0.0,0.08878]
[1778976369341,52.12,78189.71,3.0,0.00039,0.0,0.08876]
[1778976374376,52.12,78189.82,3.0,0.00039,0.0,0.08878]
[1778976379411,52.12,78189.7,3.0,0.00039,0.0,0.08876]
[1778976386460,52.12,78185.55,3.0,0.00039,0.0,0.08838]
[1778976391495,52.12,78182.4,3.0,0.00039,0.0,0.08793]
[1778976396530,52.12,78182.43,3.0,0.00039,0.0,0.08793]
[1778976402572,52.12,78181.04,3.0,0.00039,0.0,0.0878]
[1778976407608,52.12,78181.12,3.0,0.00039,0.0,0.08781]
[1778976412647,52.12,78180.52,3.0,0.00039,0.0,0.08775]
[1778976417683,52.12,78180.68,3.0,0.00039,0.0,0.08777]
[1778976422718,52.12,78184.32,3.0,0.00039,0.0,0.0881]
[1778976427753,52.12,78185.69,3.0,0.00039,0.0,0.08823]
[1778976432789,52.12,78185.95,3.0,0.00039,0.0,0.08825]
[1778976437824,52.12,78186.19,3.0,0.00039,0.0,0.08828]
[1778976444873,52.12,78185.72,3.0,0.00039,0.0,0.08823]
[1778976450915,52.12,78184.64,3.0,0.00039,0.0,0.08813]
[1778976455952,52.12,78184.51,3.0,0.00039,0.0,0.08796]
[1778976460987,52.12,78184.39,3.0,0.00039,0.0,0.08795]
[1778976467029,52.12,78185.07,3.0,0.00039,0.0,0.08801]
[1778976472064,52.12,78184.86,3.0,0.00039,0.0,0.08799]
[1778976482134,52.12,78185.17,3.0,0.00039,0.0,0.08802]
[1778976489188,52.12,78186.36,3.0,0.00039,0.0,0.08813]
[1778976497244,52.12,78186.69,3.0,0.00039,0.0,0.08816]
[1778976502279,52.12,78186.43,3.0,0.00039,0.0,0.08813]
[1778976507314,52.12,78186.87,3.0,0.00039,0.0,0.08817]
[1778976512349,52.12,78186.58,3.0,0.00039,0.0,0.08798]
[1778976521412,52.12,78186.41,3.0,0.00039,0.0,0.08797]
[1778976527454,52.12,78186.55,3.0,0.00039,0.0,0.08798]
[1778976537526,52.12,78186.55,3.0,0.00039,0.0,0.08798]
[1778976542561,52.12,78186.48,3.0,0.00039,0.0,0.08798]
[1778976549610,52.12,78186.86,3.0,0.00039,0.0,0.08801]
[1778976554645,52.12,78187.47,3.0,0.00039,0.0,0.08807]
[1778976560688,52.12,78187.44,3.0,0.00039,0.0,0.08806]
[1778976565723,52.12,78187.4,3.0,0.00039,0.0,0.08806]
[1778976575794,52.12,78186.8,3.0,0.00039,0.0,0.08784]
[1778976580829,52.12,78198.93,3.0,0.00039,0.0,0.08896]
[1778976586871,52.12,78197.15,3.0,0.00039,0.0,0.0888]
[1778976593920,52.12,78205.99,3.0,0.0004,0.0,0.08962]
[1778976598955,52.12,78200.76,3.0,0.00039,0.0,0.08913]
[1778976603990,52.12,78203.64,3.0,0.0004,0.0,0.0894]
[1778976609026,52.12,78205.09,3.0,0.0004,0.0,0.08954]
[1778976614061,52.12,78211.14,3.0,0.0004,0.0,0.0901]
[1778976619096,52.12,78212.41,3.0,0.0004,0.0,0.09022]
[1778976624131,52.12,78210.33,3.0,0.0004,0.0,0.09003]
[1778976629166,52.12,78212.23,3.0,0.0004,0.0,0.09021]
[1778976634205,52.12,78212.54,3.0,0.0004,0.0,0.09007]
[1778976639240,52.12,78212.76,3.0,0.0004,0.0,0.09009]
[1778976644275,52.12,78212.67,3.0,0.0004,0.0,0.09008]
[1778976650317,52.12,78201.93,3.0,0.00039,0.0,0.08908]
[1778976658373,52.12,78197.1,3.0,0.00039,0.0,0.08863]
[1778976664417,52.12,78197.0,3.0,0.00039,0.0,0.08862]
[1778976669452,52.12,78190.96,3.0,0.00039,0.0,0.08806]
[1778976674487,52.12,78184.81,3.0,0.00039,0.0,0.0875]
[1778976682543,52.12,78184.69,3.0,0.00039,0.0,0.08749]
[1778976687578,52.12,78182.82,3.0,0.00039,0.0,0.08731]
[1778976692613,52.12,78175.54,3.0,0.00038,0.0,0.08649]
[1778976693599,52.12,78175.54,3.0,0.00038,0.0,0.08649]
[1778976693925,52.12,78175.54,3.0,0.00038,0.0,0.08649]
[1778976703691,52.12,78170.04,3.0,0.00038,0.0,0.08599]
[1778976708726,52.12,78171.02,3.0,0.00038,0.0,0.08608]
[1778976713761,52.12,78170.55,3.0,0.00038,0.0,0.08604]
[1778976718796,52.12,78171.12,3.0,0.00038,0.0,0.08609]
[1778976724838,52.12,78174.55,3.0,0.00038,0.0,0.0864]
[1778976729873,52.12,78184.87,3.0,0.00039,0.0,0.08734]
[1778976734908,52.12,78185.15,3.0,0.00039,0.0,0.08737]
[1778976739943,52.12,78186.0,3.0,0.00039,0.0,0.08744]
[1778976744980,52.12,78186.82,3.0,0.00039,0.0,0.08752]
[1778976751021,52.12,78186.7,3.0,0.00039,0.0,0.08734]
[1778976758070,52.12,78185.9,3.0,0.00039,0.0,0.08727]
[1778976763106,52.12,78186.0,3.0,0.00039,0.0,0.08728]
[1778976768141,52.12,78186.75,3.0,0.00039,0.0,0.08735]
[1778976774183,52.12,78185.94,3.0,0.00039,0.0,0.08728]
[1778976785260,52.12,78186.61,3.0,0.00039,0.0,0.08734]
[1778976791302,52.12,78187.07,3.0,0.00039,0.0,0.08738]
[1778976796337,52.12,78188.12,3.0,0.00039,0.0,0.08747]
[1778976801372,52.12,78188.8,3.0,0.00039,0.0,0.08754]
[1778976806407,52.12,78188.77,3.0,0.00039,0.0,0.08753]
[1778976811442,52.12,78188.94,3.0,0.00039,0.0,0.08739]
[1778976816477,52.12,78188.79,3.0,0.00039,0.0,0.08737]
[1778976821512,52.12,78188.84,3.0,0.00039,0.0,0.08738]
[1778976826548,52.12,78189.26,3.0,0.00039,0.0,0.08742]
[1778976831582,52.12,78189.28,3.0,0.00039,0.0,0.08742]
[1778976836617,52.12,78192.16,3.0,0.00039,0.0,0.08768]
[1778976841655,52.12,78177.71,3.0,0.00038,0.0,0.08637]
[1778976846690,52.12,78177.04,3.0,0.00038,0.0,0.0863]
[1778976852734,52.12,78176.68,3.0,0.00038,0.0,0.08627]
[1778976857770,52.12,78175.7,3.0,0.00038,0.0,0.08618]
[1778976862805,52.12,78176.98,3.0,0.00038,0.0,0.0863]
[1778976867840,52.12,78176.48,3.0,0.00038,0.0,0.08625]
[1778976872875,52.12,78176.46,3.0,0.00038,0.0,0.08609]
[1778976877910,52.12,78176.47,3.0,0.00038,0.0,0.08609]
[1778976885966,52.12,78172.2,3.0,0.00038,0.0,0.08571]
[1778976891001,52.12,78168.16,3.0,0.00038,0.0,0.08535]
[1778976896036,52.12,78168.19,3.0,0.00038,0.0,0.08535]
[1778976902078,52.12,78167.98,3.0,0.00038,0.0,0.08533]
[1778976907113,52.12,78176.13,3.0,0.00038,0.0,0.08606]
[1778976912148,52.12,78180.69,3.0,0.00038,0.0,0.08647]
[1778976917185,52.12,78180.6,3.0,0.00038,0.0,0.08647]
[1778976922220,52.12,78180.91,3.0,0.00038,0.0,0.08649]
[1778976927255,52.12,78182.71,3.0,0.00038,0.0,0.08666]
[1778976932290,52.12,78184.27,3.0,0.00038,0.0,0.08664]
[1778976937325,52.12,78185.11,3.0,0.00038,0.0,0.08671]
[1778976943367,52.12,78185.14,3.0,0.00038,0.0,0.08672]
[1778976948402,52.12,78185.09,3.0,0.00038,0.0,0.08671]
[1778976954444,52.12,78185.21,3.0,0.00038,0.0,0.08672]
[1778976959479,52.12,78185.29,3.0,0.00038,0.0,0.08673]
[1778976964514,52.12,78185.34,3.0,0.00038,0.0,0.08673]
[1778976969549,52.12,78190.88,3.0,0.00039,0.0,0.08724]
[1778976974584,52.12,78193.06,3.0,0.00039,0.0,0.08744]
[1778976980626,52.12,78192.37,3.0,0.00039,0.0,0.08738]
[1778976985661,52.12,78192.33,3.0,0.00039,0.0,0.08737]
[1778976990696,52.12,78183.05,3.0,0.00038,0.0,0.08653]
[1778977000766,52.12,78182.96,3.0,0.00038,0.0,0.08636]
[1778977012850,52.12,78182.97,3.0,0.00038,0.0,0.08636]
[1778977017885,52.12,78183.02,3.0,0.00038,0.0,0.08636]
[1778977023927,52.12,78183.81,3.0,0.00038,0.0,0.08643]
[1778977029969,52.12,78183.17,3.0,0.00038,0.0,0.08638]
[1778977035007,52.12,78182.58,3.0,0.00038,0.0,0.08632]
[1778977040040,52.12,78179.83,3.0,0.00038,0.0,0.08607]
[1778977045074,52.12,78180.46,3.0,0.00038,0.0,0.08613]
[1778977052123,52.12,78180.47,3.0,0.00038,0.0,0.08597]
[1778977060179,52.12,78180.46,3.0,0.00038,0.0,0.08597]
[1778977066221,52.12,78180.43,3.0,0.00038,0.0,0.08597]
[1778977076293,52.12,78180.3,3.0,0.00038,0.0,0.08596]
[1778977081328,52.12,78180.31,3.0,0.00038,0.0,0.08596]
[1778977086364,52.12,78194.17,3.0,0.00039,0.0,0.08722]
[1778977091399,52.12,78193.19,3.0,0.00039,0.0,0.08713]
[1778977097441,52.12,78192.53,3.0,0.00039,0.0,0.08707]
[1778977103483,52.12,78192.38,3.0,0.00039,0.0,0.08705]
[1778977108518,52.12,78192.03,3.0,0.00039,0.0,0.08702]
[1778977113553,52.12,78192.11,3.0,0.00038,0.0,0.08687]
[1778977121609,52.12,78190.57,3.0,0.00038,0.0,0.08673]
[1778977126644,52.12,78186.7,3.0,0.00038,0.0,0.08637]
[1778977134700,52.12,78186.39,3.0,0.00038,0.0,0.08635]
[1778977142757,52.12,78186.33,3.0,0.00038,0.0,0.08634]
[1778977147792,52.12,78178.02,3.0,0.00038,0.0,0.08559]
[1778977155848,52.12,78177.38,3.0,0.00038,0.0,0.08553]
[1778977160455,52.12,78177.38,3.0,0.00038,0.0,0.08553]
[1778977167932,52.12,78177.76,3.0,0.00038,0.0,0.08557]
[1778977172967,52.12,78177.79,3.0,0.00038,0.0,0.08541]
[1778977180016,52.12,78178.1,3.0,0.00038,0.0,0.08544]
[1778977190086,52.12,78178.12,3.0,0.00038,0.0,0.08544]
[1778977195124,52.12,78178.1,3.0,0.00038,0.0,0.08544]
[1778977205194,52.12,78178.15,3.0,0.00038,0.0,0.08544]
[1778977206289,52.12,78178.15,3.0,0.00038,0.0,0.08544]
[1778977215265,52.12,78178.29,3.0,0.00038,0.0,0.08546]
[1778977220302,52.12,78177.61,3.0,0.00038,0.0,0.08539]
[1778977225338,52.12,78177.63,3.0,0.00038,0.0,0.0854]
[1778977230372,52.12,78177.18,3.0,0.00038,0.0,0.08536]
[1778977235407,52.12,78174.54,3.0,0.00038,0.0,0.08496]
[1778977240442,52.12,78172.88,3.0,0.00038,0.0,0.08481]
[1778977245477,52.12,78168.34,3.0,0.00037,0.0,0.08441]
[1778977250512,52.12,78163.79,3.0,0.00037,0.0,0.08401]
[1778977255547,52.12,78163.75,3.0,0.00037,0.0,0.084]
[1778977262596,52.12,78164.41,3.0,0.00037,0.0,0.08406]
[1778977267631,52.12,78163.58,3.0,0.00037,0.0,0.08399]
[1778977272666,52.12,78154.12,3.0,0.00037,0.0,0.08316]
[1778977277701,52.12,78150.17,3.0,0.00037,0.0,0.08281]
[1778977284750,52.12,78148.41,3.0,0.00036,0.0,0.08266]
[1778977289785,52.12,78136.87,3.0,0.00036,0.0,0.08166]
[1778977294820,52.12,78136.85,3.0,0.00036,0.0,0.0815]
[1778977299855,52.12,78134.3,3.0,0.00036,0.0,0.08128]
[1778977304597,52.12,78132.78,3.0,0.00036,0.0,0.08115]
[1778977304738,52.12,78132.78,3.0,0.00036,0.0,0.08115]
[1778977309925,52.12,78129.84,3.0,0.00036,0.0,0.0809]
[1778977314960,52.12,78128.18,3.0,0.00036,0.0,0.08076]
[1778977322009,52.12,78128.16,3.0,0.00036,0.0,0.08076]
[1778977327044,52.12,78128.8,3.0,0.00036,0.0,0.08081]
[1778977333086,52.12,78120.5,3.0,0.00035,0.0,0.08011]
[1778977338121,52.12,78119.86,3.0,0.00035,0.0,0.08005]
[1778977343156,52.12,78119.26,3.0,0.00035,0.0,0.08]
[1778977348191,52.12,78119.27,3.0,0.00035,0.0,0.08]
[1778977355240,52.12,78119.33,3.0,0.00035,0.0,0.07986]
[1778977360275,52.12,78126.19,3.0,0.00035,0.0,0.08044]
[1778977365310,52.12,78126.43,3.0,0.00035,0.0,0.08046]
[1778977370345,52.12,78128.75,3.0,0.00036,0.0,0.08066]
[1778977375380,52.12,78130.1,3.0,0.00036,0.0,0.08077]
[1778977380415,52.12,78131.89,3.0,0.00036,0.0,0.08092]
[1778977385450,52.12,78132.73,3.0,0.00036,0.0,0.081]
[1778977390485,52.12,78133.51,3.0,0.00036,0.0,0.08106]
[1778977395520,52.12,78133.32,3.0,0.00036,0.0,0.08105]
[1778977400555,52.12,78133.22,3.0,0.00036,0.0,0.08104]
[1778977405590,52.12,78133.88,3.0,0.00036,0.0,0.08109]
[1778977412639,52.12,78134.26,3.0,0.00036,0.0,0.08097]
[1778977417674,52.12,78134.0,3.0,0.00036,0.0,0.08095]
[1778977426739,52.12,78134.11,3.0,0.00036,0.0,0.08096]
[1778977433788,52.12,78134.7,3.0,0.00036,0.0,0.08101]
[1778977441844,52.12,78134.16,3.0,0.00036,0.0,0.08097]
[1778977446879,52.12,78141.63,3.0,0.00036,0.0,0.08161]
[1778977452922,52.12,78144.15,3.0,0.00036,0.0,0.08182]
[1778977459971,52.12,78144.23,3.0,0.00036,0.0,0.08183]
[1778977465006,52.12,78144.35,3.0,0.00036,0.0,0.08184]
[1778977474069,52.12,78144.23,3.0,0.00036,0.0,0.08168]
[1778977479104,52.12,78151.96,3.0,0.00036,0.0,0.08234]
[1778977484139,52.12,78155.91,3.0,0.00037,0.0,0.08269]
[1778977489174,52.12,78155.69,3.0,0.00037,0.0,0.08267]
[1778977495216,52.12,78155.29,3.0,0.00036,0.0,0.08263]
[1778977500251,52.12,78155.61,3.0,0.00037,0.0,0.08266]
[1778977506293,52.12,78155.56,3.0,0.00037,0.0,0.08266]
[1778977516363,52.12,78155.56,3.0,0.00037,0.0,0.08266]
[1778977524419,52.12,78155.67,3.0,0.00037,0.0,0.08267]
[1778977531468,52.12,78155.6,3.0,0.00036,0.0,0.08251]
[1778977538718,52.12,78155.68,3.0,0.00036,0.0,0.08251]
[1778977550603,52.12,78155.82,3.0,0.00036,0.0,0.08253]
[1778977556645,52.12,78158.15,3.0,0.00037,0.0,0.08273]
[1778977562688,52.12,78158.14,3.0,0.00037,0.0,0.08273]
[1778977567723,52.12,78148.95,3.0,0.00036,0.0,0.08193]
[1778977572759,52.12,78140.11,3.0,0.00036,0.0,0.08117]
[1778977577794,52.12,78140.52,3.0,0.00036,0.0,0.0812]
[1778977584843,52.12,78140.46,3.0,0.00036,0.0,0.0812]
[1778977586065,52.12,78140.46,3.0,0.00036,0.0,0.0812]
[1778977591892,52.12,78130.94,3.0,0.00035,0.0,0.08023]
[1778977596927,52.12,78130.77,3.0,0.00035,0.0,0.08022]
[1778977601964,52.12,78117.81,3.0,0.00035,0.0,0.07913]
[1778977614048,52.12,78116.56,3.0,0.00035,0.0,0.07902]
[1778977619083,52.12,78116.71,3.0,0.00035,0.0,0.07904]
[1778977624118,52.12,78126.77,3.0,0.00035,0.0,0.07988]
[1778977629153,52.12,78127.53,3.0,0.00035,0.0,0.07995]
[1778977634188,52.12,78128.21,3.0,0.00035,0.0,0.08]
[1778977639223,52.12,78127.64,3.0,0.00035,0.0,0.07995]
[1778977644258,52.12,78128.34,3.0,0.00035,0.0,0.08001]
[1778977649293,52.12,78128.44,3.0,0.00035,0.0,0.08002]
[1778977654328,52.12,78132.25,3.0,0.00035,0.0,0.08019]
[1778977659363,52.12,78140.02,3.0,0.00036,0.0,0.08085]
[1778977664398,52.12,78140.48,3.0,0.00036,0.0,0.08089]
[1778977670440,52.12,78140.21,3.0,0.00036,0.0,0.08087]
[1778977675475,52.12,78139.68,3.0,0.00036,0.0,0.08083]
[1778977680510,52.12,78139.61,3.0,0.00036,0.0,0.08082]
[1778977690582,52.12,78139.22,3.0,0.00036,0.0,0.08079]
[1778977695617,52.12,78134.95,3.0,0.00035,0.0,0.08042]
[1778977700652,52.12,78122.37,3.0,0.00035,0.0,0.07936]
[1778977705687,52.12,78119.42,3.0,0.00035,0.0,0.07911]
[1778977711729,52.12,78119.01,3.0,0.00035,0.0,0.07893]
[1778977716768,52.12,78115.84,3.0,0.00035,0.0,0.07866]
[1778977721803,52.12,78111.87,3.0,0.00035,0.0,0.07833]
[1778977726838,52.12,78111.52,3.0,0.00034,0.0,0.0783]
[1778977734894,52.12,78111.82,3.0,0.00035,0.0,0.07833]
[1778977739929,52.12,78112.04,3.0,0.00035,0.0,0.07835]
[1778977744964,52.12,78112.41,3.0,0.00035,0.0,0.07838]
[1778977753020,52.12,78112.73,3.0,0.00035,0.0,0.0784]
[1778977758055,52.12,78114.37,3.0,0.00035,0.0,0.07854]
[1778977763091,52.12,78114.38,3.0,0.00035,0.0,0.07854]
[1778977768126,52.12,78120.47,3.0,0.00035,0.0,0.07905]
[1778977775175,52.12,78120.97,3.0,0.00035,0.0,0.07894]
[1778977780210,52.12,78120.87,3.0,0.00035,0.0,0.07893]
[1778977785245,52.12,78120.91,3.0,0.00035,0.0,0.07894]
[1778977790280,52.12,78141.51,3.0,0.00036,0.0,0.08068]
[1778977795315,52.12,78161.59,3.0,0.00036,0.0,0.08241]
[1778977801358,52.12,78161.59,3.0,0.00036,0.0,0.08241]
[1778977807400,52.12,78160.88,3.0,0.00036,0.0,0.08234]
[1778977812435,52.12,78158.48,3.0,0.00036,0.0,0.08214]
[1778977817471,52.12,78156.34,3.0,0.00036,0.0,0.08195]
[1778977822505,52.12,78156.66,3.0,0.00036,0.0,0.08198]
[1778977827541,52.12,78156.87,3.0,0.00036,0.0,0.082]
[1778977833582,52.12,78153.55,3.0,0.00036,0.0,0.08156]
[1778977838618,52.12,78155.79,3.0,0.00036,0.0,0.08175]
[1778977843655,52.12,78155.76,3.0,0.00036,0.0,0.08175]
[1778977848689,52.12,78156.37,3.0,0.00036,0.0,0.0818]
[1778977853724,52.12,78158.58,3.0,0.00036,0.0,0.08199]
[1778977858759,52.12,78156.66,3.0,0.00036,0.0,0.08182]
[1778977863794,52.12,78156.72,3.0,0.00036,0.0,0.08183]
[1778977868829,52.12,78157.66,3.0,0.00036,0.0,0.08191]
[1778977875878,52.12,78159.17,3.0,0.00036,0.0,0.08204]
[1778977880913,52.12,78158.82,3.0,0.00036,0.0,0.08201]
[1778977889976,52.12,78158.91,3.0,0.00036,0.0,0.08202]
[1778977895011,52.12,78159.26,3.0,0.00036,0.0,0.08189]
[1778977900061,52.12,78159.91,3.0,0.00036,0.0,0.08195]
[1778977905096,52.12,78160.16,3.0,0.00036,0.0,0.08197]
[1778977911140,52.12,78160.22,3.0,0.00036,0.0,0.08198]
[1778977915598,52.12,78160.1,3.0,0.00036,0.0,0.08197]
[1778977915895,52.12,78160.1,3.0,0.00036,0.0,0.08197]
[1778977926246,52.12,78160.03,3.0,0.00036,0.0,0.08196]
[1778977931281,52.12,78153.2,3.0,0.00036,0.0,0.08137]
[1778977936317,52.12,78150.15,3.0,0.00036,0.0,0.08111]
[1778977941352,52.12,78147.4,3.0,0.00036,0.0,0.08087]
[1778977946387,52.12,78145.91,3.0,0.00036,0.0,0.08075]
[1778977953436,52.12,78146.47,3.0,0.00036,0.0,0.08064]
[1778977960487,52.12,78146.67,3.0,0.00036,0.0,0.08066]
[1778977966531,52.12,78146.75,3.0,0.00036,0.0,0.08067]
[1778977973580,52.12,78147.15,3.0,0.00036,0.0,0.0807]
[1778977978615,52.12,78146.91,3.0,0.00036,0.0,0.08068]
[1778977983650,52.12,78154.31,3.0,0.00036,0.0,0.08131]
[1778977988685,52.12,78155.18,3.0,0.00036,0.0,0.08139]
[1778977993720,52.12,78155.1,3.0,0.00036,0.0,0.08138]
[1778977999763,52.12,78154.21,3.0,0.00036,0.0,0.0813]
[1778978004798,52.12,78151.7,3.0,0.00036,0.0,0.08109]
[1778978011847,52.12,78150.55,3.0,0.00036,0.0,0.08084]
[1778978016882,52.12,78150.5,3.0,0.00036,0.0,0.08083]
[1778978022924,52.12,78151.43,3.0,0.00036,0.0,0.08091]
[1778978028966,52.12,78151.24,3.0,0.00036,0.0,0.0809]
[1778978039038,52.12,78151.24,3.0,0.00036,0.0,0.0809]
[1778978045082,52.12,78151.23,3.0,0.00036,0.0,0.0809]
[1778978053138,52.12,78151.19,3.0,0.00036,0.0,0.08089]
[1778978058175,52.12,78149.61,3.0,0.00036,0.0,0.08076]
[1778978065224,52.12,78150.2,3.0,0.00036,0.0,0.08081]
[1778978070259,52.12,78150.31,3.0,0.00036,0.0,0.08082]
[1778978081337,52.12,78150.27,3.0,0.00036,0.0,0.08066]
[1778978086372,52.12,78150.24,3.0,0.00036,0.0,0.08066]
[1778978091409,52.12,78156.11,3.0,0.00036,0.0,0.08116]
[1778978097449,52.12,78156.12,3.0,0.00036,0.0,0.08116]
[1778978109533,52.12,78156.09,3.0,0.00036,0.0,0.08116]
[1778978114568,52.12,78155.86,3.0,0.00036,0.0,0.08114]
[1778978120610,52.12,78158.94,3.0,0.00036,0.0,0.0814]
[1778978125645,52.12,78161.36,3.0,0.00036,0.0,0.08161]
[1778978130680,52.12,78165.41,3.0,0.00036,0.0,0.08196]
[1778978135716,52.12,78165.24,3.0,0.00036,0.0,0.08179]
[1778978141757,52.12,78165.69,3.0,0.00036,0.0,0.08183]
[1778978147799,52.12,78165.98,3.0,0.00036,0.0,0.08186]
[1778978152835,52.12,78170.2,3.0,0.00036,0.0,0.08222]
[1778978156863,52.12,78192.24,3.0,0.00037,0.0,0.08415]
[1778978161901,52.12,78191.99,3.0,0.00037,0.0,0.08413]
[1778978166935,52.12,78194.61,3.0,0.00037,0.0,0.08436]
[1778978171970,52.12,78195.94,3.0,0.00037,0.0,0.08448]
[1778978179019,52.12,78200.95,3.0,0.00038,0.0,0.08493]
[1778978185061,52.12,78204.79,3.0,0.00038,0.0,0.08527]
[1778978194126,52.12,78204.76,3.0,0.00038,0.0,0.08511]
[1778978200166,52.12,78205.04,3.0,0.00038,0.0,0.08514]
[1778978205201,52.12,78206.09,3.0,0.00038,0.0,0.08523]
[1778978211243,52.12,78207.12,3.0,0.00038,0.0,0.08532]
[1778978217285,52.12,78200.14,3.0,0.00038,0.0,0.0847]
[1778978222320,52.12,78198.02,3.0,0.00037,0.0,0.08451]
[1778978227356,52.12,78187.03,3.0,0.00037,0.0,0.08354]
[1778978232391,52.12,78179.33,3.0,0.00037,0.0,0.08286]
[1778978238433,52.12,78180.33,3.0,0.00037,0.0,0.08295]
[1778978243468,52.12,78180.38,3.0,0.00037,0.0,0.08295]
[1778978248503,52.12,78180.38,3.0,0.00037,0.0,0.08295]
[1778978253538,52.12,78180.38,3.0,0.00037,0.0,0.0828]
[1778978258574,52.12,78183.83,3.0,0.00037,0.0,0.0831]
[1778978263609,52.12,78183.83,3.0,0.00037,0.0,0.0831]
[1778978269651,52.12,78184.75,3.0,0.00037,0.0,0.08318]
[1778978274686,52.12,78184.15,3.0,0.00037,0.0,0.08313]
[1778978279721,52.12,78184.91,3.0,0.00037,0.0,0.08319]
[1778978285763,52.12,78183.78,3.0,0.00037,0.0,0.08309]
[1778978293820,52.12,78183.39,3.0,0.00037,0.0,0.08306]
[1778978299862,52.12,78183.46,3.0,0.00037,0.0,0.08307]
[1778978304897,52.12,78183.48,3.0,0.00037,0.0,0.08307]
[1778978309932,52.12,78183.18,3.0,0.00037,0.0,0.08304]
[1778978314967,52.12,78183.18,3.0,0.00037,0.0,0.08288]
[1778978326044,52.12,78183.36,3.0,0.00037,0.0,0.0829]
[1778978331079,52.12,78170.34,3.0,0.00036,0.0,0.08177]
[1778978336114,52.12,78167.89,3.0,0.00036,0.0,0.08156]
[1778978341149,52.12,78169.74,3.0,0.00036,0.0,0.08172]
[1778978346184,52.12,78182.64,3.0,0.00037,0.0,0.08284]
[1778978351219,52.12,78182.69,3.0,0.00037,0.0,0.08284]
[1778978356254,52.12,78182.23,3.0,0.00037,0.0,0.0828]
[1778978361289,52.12,78182.09,3.0,0.00037,0.0,0.08279]
[1778978371359,52.12,78181.68,3.0,0.00037,0.0,0.0826]
[1778978376394,52.12,78174.52,3.0,0.00036,0.0,0.08197]
[1778978381429,52.12,78174.86,3.0,0.00036,0.0,0.082]
[1778978386464,52.12,78175.26,3.0,0.00036,0.0,0.08204]
[1778978391499,52.12,78176.63,3.0,0.00036,0.0,0.08216]
[1778978399555,52.12,78176.35,3.0,0.00036,0.0,0.08213]
[1778978404591,52.12,78179.19,3.0,0.00036,0.0,0.08238]
[1778978409626,52.12,78179.16,3.0,0.00036,0.0,0.08238]
[1778978414661,52.12,78177.31,3.0,0.00036,0.0,0.08222]
[1778978420703,52.12,78176.35,3.0,0.00036,0.0,0.08213]
[1778978425738,52.12,78176.3,3.0,0.00036,0.0,0.08213]
[1778978430777,52.12,78167.42,3.0,0.00036,0.0,0.08136]
[1778978435812,52.12,78169.0,3.0,0.00036,0.0,0.08134]
[1778978444875,52.12,78168.89,3.0,0.00036,0.0,0.08133]
[1778978450917,52.12,78170.44,3.0,0.00036,0.0,0.08147]
[1778978455953,52.12,78170.9,3.0,0.00036,0.0,0.08151]
[1778978461994,52.12,78170.78,3.0,0.00036,0.0,0.0815]
[1778978467029,52.12,78170.71,3.0,0.00036,0.0,0.08149]
[1778978472069,52.12,78170.65,3.0,0.00036,0.0,0.08149]
[1778978477105,52.12,78171.21,3.0,0.00036,0.0,0.08153]
[1778978483147,52.12,78172.96,3.0,0.00036,0.0,0.08169]
[1778978488182,52.12,78172.92,3.0,0.00036,0.0,0.08168]
[1778978494286,52.12,78171.88,3.0,0.00036,0.0,0.08144]
[1778978500266,52.12,78165.97,3.0,0.00036,0.0,0.08093]
[1778978505302,52.12,78163.82,3.0,0.00036,0.0,0.08075]
[1778978511343,52.12,78163.79,3.0,0.00036,0.0,0.08074]
[1778978516382,52.12,78164.06,3.0,0.00036,0.0,0.08077]
[1778978521417,52.12,78162.83,3.0,0.00036,0.0,0.08066]
[1778978526603,52.12,78158.78,3.0,0.00035,0.0,0.08032]
[1778978526859,52.12,78158.78,3.0,0.00035,0.0,0.08032]
[1778978532494,52.12,78157.08,3.0,0.00035,0.0,0.08017]
[1778978537529,52.12,78151.89,3.0,0.00035,0.0,0.07973]
[1778978543571,52.12,78151.94,3.0,0.00035,0.0,0.07974]
[1778978548606,52.12,78148.68,3.0,0.00035,0.0,0.07946]
[1778978553641,52.12,78148.59,3.0,0.00035,0.0,0.0793]
[1778978559684,52.12,78148.52,3.0,0.00035,0.0,0.0793]
[1778978566733,52.12,78148.52,3.0,0.00035,0.0,0.0793]
[1778978571768,52.12,78148.92,3.0,0.00035,0.0,0.07933]
[1778978577810,52.12,78148.98,3.0,0.00035,0.0,0.07934]
[1778978580831,52.12,78130.82,3.0,0.00034,0.0,0.07782]
[1778978585866,52.12,78128.89,3.0,0.00034,0.0,0.07766]
[1778978590902,52.12,78127.04,3.0,0.00034,0.0,0.07751]
[1778978596943,52.12,78128.24,3.0,0.00034,0.0,0.07761]
[1778978602985,52.12,78128.45,3.0,0.00034,0.0,0.07763]
[1778978608020,52.12,78125.17,3.0,0.00034,0.0,0.07736]
[1778978613055,52.12,78125.61,3.0,0.00034,0.0,0.07724]
[1778978623125,52.12,78125.61,3.0,0.00034,0.0,0.07724]
[1778978628160,52.12,78123.27,3.0,0.00034,0.0,0.07705]
[1778978633195,52.12,78123.58,3.0,0.00034,0.0,0.07708]
[1778978638230,52.12,78122.05,3.0,0.00034,0.0,0.07695]
[1778978643265,52.12,78112.47,3.0,0.00034,0.0,0.07617]
[1778978648300,52.12,78112.82,3.0,0.00034,0.0,0.0762]
[1778978654342,52.12,78100.54,3.0,0.00033,0.0,0.07521]
[1778978659377,52.12,78111.62,3.0,0.00034,0.0,0.0761]
[1778978664412,52.12,78114.13,3.0,0.00034,0.0,0.07631]
[1778978670454,52.12,78113.88,3.0,0.00034,0.0,0.07629]
[1778978675489,52.12,78113.44,3.0,0.00034,0.0,0.0761]
[1778978680524,52.12,78112.94,3.0,0.00034,0.0,0.07606]
[1778978687319,52.12,78106.71,3.0,0.00033,0.0,0.07556]
[1778978688362,52.12,78106.71,3.0,0.00033,0.0,0.07556]
[1778978697644,52.12,78107.14,3.0,0.00033,0.0,0.0756]
[1778978702678,52.12,78124.33,3.0,0.00034,0.0,0.07699]
[1778978707714,52.12,78126.05,3.0,0.00034,0.0,0.07713]
[1778978712749,52.12,78125.91,3.0,0.00034,0.0,0.07712]
[1778978717784,52.12,78116.11,3.0,0.00034,0.0,0.07632]
[1778978722819,52.12,78116.43,3.0,0.00034,0.0,0.07635]
[1778978733896,52.12,78116.51,3.0,0.00034,0.0,0.07621]
[1778978739938,52.12,78116.07,3.0,0.00034,0.0,0.07617]
[1778978749002,52.12,78115.6,3.0,0.00034,0.0,0.07613]
[1778978755044,52.12,78115.79,3.0,0.00034,0.0,0.07615]
[1778978761087,52.12,78113.03,3.0,0.00033,0.0,0.07593]
[1778978766122,52.12,78098.92,3.0,0.00033,0.0,0.07479]
[1778978771157,52.12,78090.32,3.0,0.00033,0.0,0.07411]
[1778978776192,52.12,78088.37,3.0,0.00033,0.0,0.07395]
[1778978781227,52.12,78081.02,3.0,0.00032,0.0,0.07338]
[1778978787269,52.12,78072.05,3.0,0.00032,0.0,0.07268]
[1778978792304,52.12,78070.44,3.0,0.00032,0.0,0.07241]
[1778978797340,52.12,78081.0,3.0,0.00032,0.0,0.07323]
[1778978802377,52.12,78081.55,3.0,0.00032,0.0,0.07328]
[1778978808417,52.12,78081.43,3.0,0.00032,0.0,0.07327]
[1778978813452,52.12,78082.86,3.0,0.00032,0.0,0.07338]
[1778978818487,52.12,78082.58,3.0,0.00032,0.0,0.07336]
[1778978823522,52.12,78082.46,3.0,0.00032,0.0,0.07335]
[1778978828557,52.12,78084.48,3.0,0.00032,0.0,0.07351]
[1778978833592,52.12,78083.62,3.0,0.00032,0.0,0.07344]
[1778978838627,52.12,78083.59,3.0,0.00032,0.0,0.07344]
[1778978843662,52.12,78083.28,3.0,0.00032,0.0,0.07341]
[1778978848697,52.12,78083.45,3.0,0.00032,0.0,0.07343]
[1778978853733,52.12,78083.0,3.0,0.00032,0.0,0.07325]
[1778978859775,52.12,78082.63,3.0,0.00032,0.0,0.07322]
[1778978865817,52.12,78083.1,3.0,0.00032,0.0,0.07326]
[1778978870852,52.12,78083.1,3.0,0.00032,0.0,0.07326]
[1778978877901,52.12,78082.66,3.0,0.00032,0.0,0.07322]
[1778978882936,52.12,78082.91,3.0,0.00032,0.0,0.07324]
[1778978887971,52.12,78082.48,3.0,0.00032,0.0,0.07321]
[1778978893006,52.12,78082.96,3.0,0.00032,0.0,0.07325]
[1778978898041,52.12,78082.05,3.0,0.00032,0.0,0.07317]
[1778978903076,52.12,78070.02,3.0,0.00032,0.0,0.07224]
[1778978908111,52.12,78069.25,3.0,0.00032,0.0,0.07218]
[1778978914153,52.12,78068.67,3.0,0.00032,0.0,0.072]
[1778978922209,52.12,78068.41,3.0,0.00032,0.0,0.07198]
[1778978927244,52.12,78064.33,3.0,0.00031,0.0,0.07166]
[1778978932279,52.12,78063.62,3.0,0.00031,0.0,0.07161]
[1778978937314,52.12,78063.77,3.0,0.00031,0.0,0.07162]
[1778978943356,52.12,78063.2,3.0,0.00031,0.0,0.07157]
[1778978948391,52.12,78071.37,3.0,0.00032,0.0,0.0722]
[1778978953426,52.12,78070.92,3.0,0.00032,0.0,0.07217]
[1778978959468,52.12,78071.86,3.0,0.00032,0.0,0.07224]
[1778978964503,52.12,78069.15,3.0,0.00032,0.0,0.07203]
[1778978969538,52.12,78068.99,3.0,0.00032,0.0,0.07202]
[1778978974573,52.12,78069.63,3.0,0.00032,0.0,0.07193]
[1778978979608,52.12,78069.91,3.0,0.00032,0.0,0.07195]
[1778978984643,52.12,78069.12,3.0,0.00032,0.0,0.07189]
[1778978989678,52.12,78066.55,3.0,0.00031,0.0,0.07169]
[1778978996727,52.12,78067.45,3.0,0.00032,0.0,0.07176]
[1778979001762,52.12,78069.04,3.0,0.00032,0.0,0.07188]
[1778979006797,52.12,78074.82,3.0,0.00032,0.0,0.07233]
[1778979011832,52.12,78078.82,3.0,0.00032,0.0,0.07264]
[1778979016867,52.12,78081.25,3.0,0.00032,0.0,0.07283]
[1778979021902,52.12,78081.18,3.0,0.00032,0.0,0.07282]
[1778979026937,52.12,78081.09,3.0,0.00032,0.0,0.07282]
[1778979031972,52.12,78079.89,3.0,0.00032,0.0,0.07258]
[1778979037007,52.12,78079.94,3.0,0.00032,0.0,0.07259]
[1778979042043,52.12,78080.51,3.0,0.00032,0.0,0.07263]
[1778979048085,52.12,78080.1,3.0,0.00032,0.0,0.0726]
[1778979053120,52.12,78080.54,3.0,0.00032,0.0,0.07263]
[1778979058156,52.12,78080.55,3.0,0.00032,0.0,0.07263]
[1778979063191,52.12,78094.24,3.0,0.00032,0.0,0.07371]
[1778979068226,52.12,78098.17,3.0,0.00033,0.0,0.07402]
[1778979073261,52.12,78098.5,3.0,0.00033,0.0,0.07404]
[1778979078296,52.12,78098.62,3.0,0.00033,0.0,0.07405]
[1778979083331,52.12,78096.89,3.0,0.00033,0.0,0.07392]
[1778979088366,52.12,78096.7,3.0,0.00033,0.0,0.0739]
[1778979095415,52.12,78096.66,3.0,0.00032,0.0,0.07375]
[1778979100452,52.12,78096.75,3.0,0.00032,0.0,0.07376]
[1778979106494,52.12,78098.08,3.0,0.00033,0.0,0.07387]
[1778979111529,52.12,78097.94,3.0,0.00033,0.0,0.07386]
[1778979116564,52.12,78098.05,3.0,0.00033,0.0,0.07386]
[1778979121599,52.12,78083.16,3.0,0.00032,0.0,0.0727]
[1778979126634,52.12,78074.57,3.0,0.00032,0.0,0.07203]
[1778979131669,52.12,78074.86,3.0,0.00032,0.0,0.07205]
[1778979136704,52.12,78074.66,3.0,0.00032,0.0,0.07204]
[1778979137599,52.12,78074.66,3.0,0.00032,0.0,0.07204]
[1778979137728,52.12,78074.66,3.0,0.00032,0.0,0.07204]
[1778979146774,52.12,78076.75,3.0,0.00032,0.0,0.0722]
[1778979151809,52.12,78074.17,3.0,0.00032,0.0,0.07186]
[1778979156844,52.12,78078.01,3.0,0.00032,0.0,0.07216]
[1778979161879,52.12,78074.6,3.0,0.00032,0.0,0.07189]
[1778979166914,52.12,78075.44,3.0,0.00032,0.0,0.07196]
[1778979171952,52.12,78075.32,3.0,0.00032,0.0,0.07195]
[1778979177994,52.12,78074.43,3.0,0.00032,0.0,0.07188]
[1778979183032,52.12,78077.63,3.0,0.00032,0.0,0.07213]
[1778979188066,52.12,78078.23,3.0,0.00032,0.0,0.07217]
[1778979193104,52.12,78078.3,3.0,0.00032,0.0,0.07218]
[1778979198140,52.12,78078.79,3.0,0.00032,0.0,0.07222]
[1778979203175,52.12,78078.5,3.0,0.00032,0.0,0.0722]
[1778979208210,52.12,78078.88,3.0,0.00032,0.0,0.07223]
[1778979213245,52.12,78078.33,3.0,0.00032,0.0,0.07204]
[1778979218280,52.12,78078.24,3.0,0.00032,0.0,0.07204]
[1778979223315,52.12,78078.06,3.0,0.00032,0.0,0.07202]
[1778979228351,52.12,78078.86,3.0,0.00032,0.0,0.07208]
[1778979233386,52.12,78078.98,3.0,0.00032,0.0,0.07209]
[1778979238421,52.12,78078.13,3.0,0.00032,0.0,0.07203]
[1778979243456,52.12,78084.04,3.0,0.00032,0.0,0.07248]
[1778979248491,52.12,78081.52,3.0,0.00032,0.0,0.07229]
[1778979253526,52.12,78078.86,3.0,0.00032,0.0,0.07208]
[1778979258561,52.12,78077.55,3.0,0.00032,0.0,0.07198]
[1778979264603,52.12,78077.56,3.0,0.00032,0.0,0.07198]
[1778979272659,52.12,78077.58,3.0,0.00032,0.0,0.07185]
[1778979278701,52.12,78078.26,3.0,0.00032,0.0,0.0719]
[1778979284743,52.12,78077.95,3.0,0.00032,0.0,0.07187]
[1778979290785,52.12,78073.55,3.0,0.00031,0.0,0.07154]
[1778979295820,52.12,78065.4,3.0,0.00031,0.0,0.07091]
[1778979300857,52.12,78065.78,3.0,0.00031,0.0,0.07094]
[1778979305891,52.12,78064.07,3.0,0.00031,0.0,0.07081]
[1778979310926,52.12,78059.73,3.0,0.00031,0.0,0.07048]
[1778979315961,52.12,78060.41,3.0,0.00031,0.0,0.07053]
[1778979320997,52.12,78059.79,3.0,0.00031,0.0,0.07049]
[1778979326032,52.12,78058.14,3.0,0.00031,0.0,0.07036]
[1778979332074,52.12,78058.11,3.0,0.00031,0.0,0.07022]
[1778979337114,52.12,78056.75,3.0,0.00031,0.0,0.07012]
[1778979342150,52.12,78056.71,3.0,0.00031,0.0,0.07012]
[1778979347185,52.12,78056.84,3.0,0.00031,0.0,0.07013]
[1778979352221,52.12,78056.23,3.0,0.00031,0.0,0.07008]
[1778979357260,52.12,78055.88,3.0,0.00031,0.0,0.07006]
[1778979362295,52.12,78055.8,3.0,0.00031,0.0,0.07005]
[1778979367330,52.12,78056.01,3.0,0.00031,0.0,0.07007]
[1778979372365,52.12,78055.76,3.0,0.00031,0.0,0.07005]
[1778979377400,52.12,78033.81,3.0,0.0003,0.0,0.06841]
[1778979382435,52.12,78033.61,3.0,0.0003,0.0,0.0684]
[1778979387470,52.12,78036.21,3.0,0.0003,0.0,0.06859]
[1778979393513,52.12,78038.6,3.0,0.0003,0.0,0.06863]
[1778979398548,52.12,78038.56,3.0,0.0003,0.0,0.06863]
[1778979403584,52.12,78035.85,3.0,0.0003,0.0,0.06843]
[1778979408623,52.12,78035.52,3.0,0.0003,0.0,0.0684]
[1778979413656,52.12,78034.9,3.0,0.0003,0.0,0.06836]
[1778979418691,52.12,78033.19,3.0,0.0003,0.0,0.06823]
[1778979423726,52.12,78032.22,3.0,0.0003,0.0,0.06816]
[1778979428761,52.12,78030.8,3.0,0.0003,0.0,0.06806]
[1778979433796,52.12,78026.59,3.0,0.0003,0.0,0.06775]
[1778979438831,52.12,78027.16,3.0,0.0003,0.0,0.06779]
[1778979441852,52.12,78008.91,3.0,0.00029,0.0,0.06647]
[1778979446887,52.12,78006.05,3.0,0.00029,0.0,0.06626]
[1778979451922,52.12,78005.94,3.0,0.00029,0.0,0.06613]
[1778979456957,52.12,78006.71,3.0,0.00029,0.0,0.06618]
[1778979461992,52.12,78006.57,3.0,0.00029,0.0,0.06617]
[1778979466022,52.12,77985.27,3.0,0.00028,0.0,0.06466]
[1778979470058,52.12,77956.79,3.0,0.00027,0.0,0.0627]
[1778979475093,52.12,77951.12,3.0,0.00027,0.0,0.06231]
[1778979480128,52.12,77943.22,3.0,0.00027,0.0,0.06178]
[1778979485163,52.12,77946.11,3.0,0.00027,0.0,0.06197]
[1778979490198,52.12,77946.26,3.0,0.00027,0.0,0.06198]
[1778979495233,52.12,77944.49,3.0,0.00027,0.0,0.06186]
[1778979500268,52.12,77944.65,3.0,0.00027,0.0,0.06187]
[1778979505303,52.12,77946.63,3.0,0.00027,0.0,0.06201]
[1778979510338,52.12,77942.41,3.0,0.00027,0.0,0.06172]
[1778979513362,52.12,77920.73,3.0,0.00026,0.0,0.06016]
[1778979518397,52.12,77916.9,3.0,0.00026,0.0,0.05991]
[1778979523432,52.12,77900.5,3.0,0.00026,0.0,0.05885]
[1778979526454,52.12,77871.47,3.0,0.00025,0.0,0.05701]
[1778979531490,52.12,77867.7,3.0,0.00025,0.0,0.05677]
[1778979536527,52.12,77880.0,3.0,0.00025,0.0,0.05754]
[1778979541562,52.12,77859.16,3.0,0.00024,0.0,0.05625]
[1778979546598,52.12,77874.47,3.0,0.00025,0.0,0.0572]
[1778979551633,52.12,77854.22,3.0,0.00024,0.0,0.05594]
[1778979554656,52.12,77836.1,3.0,0.00024,0.0,0.05484]
[1778979559691,52.12,77830.22,3.0,0.00024,0.0,0.05448]
[1778979561710,52.12,77809.79,3.0,0.00023,0.0,0.05327]
[1778979563728,52.12,77784.86,3.0,0.00022,0.0,0.05183]
[1778979568763,52.12,77788.66,3.0,0.00022,0.0,0.05204]
[1778979573799,52.12,77790.44,3.0,0.00022,0.0,0.05204]
[1778979575813,52.12,77814.08,3.0,0.00023,0.0,0.05342]
[1778979577828,52.12,77833.26,3.0,0.00024,0.0,0.05456]
[1778979580849,52.12,77852.68,3.0,0.00024,0.0,0.05573]
[1778979585885,52.12,77891.9,3.0,0.00025,0.0,0.05818]
[1778979590920,52.12,77894.98,3.0,0.00025,0.0,0.05838]
[1778979595955,52.12,77905.54,3.0,0.00026,0.0,0.05906]
[1778979600990,52.12,77924.93,3.0,0.00026,0.0,0.06032]
[1778979606028,52.12,77931.28,3.0,0.00026,0.0,0.06074]
[1778979611071,52.12,77937.24,3.0,0.00027,0.0,0.06113]
[1778979616105,52.12,77938.04,3.0,0.00027,0.0,0.06119]
[1778979621141,52.12,77941.78,3.0,0.00027,0.0,0.06144]
[1778979626176,52.12,77943.92,3.0,0.00027,0.0,0.06158]
[1778979631211,52.12,77960.01,3.0,0.00027,0.0,0.06254]
[1778979636246,52.12,77973.18,3.0,0.00028,0.0,0.06344]
[1778979641281,52.12,77983.85,3.0,0.00028,0.0,0.06418]
[1778979642820,52.12,77985.55,3.0,0.00028,0.0,0.0643]
[1778979643297,52.12,77956.99,3.0,0.00027,0.0,0.06234]
[1778979643479,52.12,77956.99,3.0,0.00027,0.0,0.06234]
[1778979649348,52.12,77918.99,3.0,0.00026,0.0,0.05981]
[1778979654385,52.12,77917.51,3.0,0.00026,0.0,0.05971]
[1778979659421,52.12,77901.46,3.0,0.00026,0.0,0.05868]
[1778979662443,52.12,77874.31,3.0,0.00025,0.0,0.05696]
[1778979664457,52.12,77848.77,3.0,0.00024,0.0,0.05538]
[1778979666471,52.12,77830.49,3.0,0.00023,0.0,0.05428]
[1778979668485,52.12,77812.45,3.0,0.00023,0.0,0.05321]
[1778979673527,52.12,77816.72,3.0,0.00023,0.0,0.05346]
[1778979678562,52.12,77814.47,3.0,0.00023,0.0,0.05333]
[1778979682596,52.12,77832.44,3.0,0.00024,0.0,0.0544]
[1778979687631,52.12,77842.2,3.0,0.00024,0.0,0.05498]
[1778979692666,52.12,77837.85,3.0,0.00024,0.0,0.05461]
[1778979697701,52.12,77822.03,3.0,0.00023,0.0,0.05367]
[1778979702736,52.12,77833.42,3.0,0.00024,0.0,0.05435]
[1778979707771,52.12,77834.72,3.0,0.00024,0.0,0.05442]
[1778979713813,52.12,77849.27,3.0,0.00024,0.0,0.0553]
[1778979718848,52.12,77849.99,3.0,0.00024,0.0,0.05535]
[1778979723883,52.12,77861.7,3.0,0.00024,0.0,0.05606]
[1778979728922,52.12,77862.68,3.0,0.00024,0.0,0.05612]
[1778979733957,52.12,77858.17,3.0,0.00024,0.0,0.05585]
[1778979738992,52.12,77856.47,3.0,0.00024,0.0,0.05574]
[1778979744027,52.12,77863.25,3.0,0.00024,0.0,0.05616]
[1778979748055,52.12,77838.45,3.0,0.00024,0.0,0.05465]
[1778979748599,52.12,77838.45,3.0,0.00024,0.0,0.05465]
[1778979749191,52.12,77838.45,3.0,0.00024,0.0,0.05465]
[1778979758125,52.12,77831.22,3.0,0.00023,0.0,0.0541]
[1778979763166,52.12,77814.08,3.0,0.00023,0.0,0.05309]
[1778979768197,52.12,77809.0,3.0,0.00023,0.0,0.05279]
[1778979773232,52.12,77819.82,3.0,0.00023,0.0,0.05343]
[1778979778271,52.12,77820.08,3.0,0.00023,0.0,0.05344]
[1778979783313,52.12,77839.31,3.0,0.00024,0.0,0.05459]
[1778979788349,52.12,77846.96,3.0,0.00024,0.0,0.05505]
[1778979793384,52.12,77848.12,3.0,0.00024,0.0,0.05512]
[1778979798420,52.12,77848.11,3.0,0.00024,0.0,0.05512]
[1778979803455,52.12,77849.25,3.0,0.00024,0.0,0.05519]
[1778979808490,52.12,77849.64,3.0,0.00024,0.0,0.05521]
[1778979813525,52.12,77847.17,3.0,0.00024,0.0,0.05495]
[1778979818560,52.12,77849.98,3.0,0.00024,0.0,0.05512]
[1778979821581,52.12,77869.92,3.0,0.00024,0.0,0.05634]
[1778979826616,52.12,77855.82,3.0,0.00024,0.0,0.05548]
[1778979831651,52.12,77857.94,3.0,0.00024,0.0,0.05561]
[1778979836686,52.12,77863.81,3.0,0.00024,0.0,0.05597]
[1778979841721,52.12,77866.53,3.0,0.00024,0.0,0.05613]
[1778979846756,52.12,77870.69,3.0,0.00024,0.0,0.05639]
[1778979851791,52.12,77871.67,3.0,0.00024,0.0,0.05645]
[1778979856828,52.12,77877.87,3.0,0.00025,0.0,0.05684]
[1778979861862,52.12,77882.54,3.0,0.00025,0.0,0.05713]
[1778979866897,52.12,77891.94,3.0,0.00025,0.0,0.05772]
[1778979873946,52.12,77894.1,3.0,0.00025,0.0,0.05774]
[1778979878981,52.12,77898.48,3.0,0.00025,0.0,0.05802]
[1778979885023,52.12,77901.75,3.0,0.00025,0.0,0.05823]
[1778979888044,52.12,77922.02,3.0,0.00026,0.0,0.05953]
[1778979893079,52.12,77935.1,3.0,0.00026,0.0,0.06039]
[1778979898114,52.12,77938.98,3.0,0.00026,0.0,0.06064]
[1778979903149,52.12,77949.36,3.0,0.00027,0.0,0.06133]
[1778979908184,52.12,77948.36,3.0,0.00027,0.0,0.06127]
[1778979913219,52.12,77940.35,3.0,0.00026,0.0,0.06073]
[1778979918254,52.12,77943.38,3.0,0.00027,0.0,0.06093]
[1778979923289,52.12,77935.92,3.0,0.00026,0.0,0.06044]
[1778979928324,52.12,77936.36,3.0,0.00026,0.0,0.06047]
[1778979933359,52.12,77935.89,3.0,0.00026,0.0,0.06032]
[1778979938395,52.12,77948.19,3.0,0.00027,0.0,0.06113]
[1778979943430,52.12,77949.98,3.0,0.00027,0.0,0.06125]
[1778979948465,52.12,77955.71,3.0,0.00027,0.0,0.06164]
[1778979953502,52.12,77959.84,3.0,0.00027,0.0,0.06191]
[1778979958537,52.12,77956.67,3.0,0.00027,0.0,0.0617]
[1778979963576,52.12,77957.08,3.0,0.00027,0.0,0.06173]
[1778979968611,52.12,77957.01,3.0,0.00027,0.0,0.06172]
[1778979973646,52.12,77956.26,3.0,0.00027,0.0,0.06167]
[1778979978697,52.12,77941.97,3.0,0.00026,0.0,0.06072]
[1778979984739,52.12,77941.87,3.0,0.00026,0.0,0.06071]
[1778979989774,52.12,77931.44,3.0,0.00026,0.0,0.06003]
[1778979994809,52.12,77949.35,3.0,0.00027,0.0,0.06109]
[1778979999844,52.12,77954.32,3.0,0.00027,0.0,0.06142]
[1778980004879,52.12,77953.67,3.0,0.00027,0.0,0.06138]
[1778980009914,52.12,77952.63,3.0,0.00027,0.0,0.06131]
[1778980014949,52.12,77956.86,3.0,0.00027,0.0,0.06159]
[1778980019985,52.12,77958.47,3.0,0.00027,0.0,0.0617]
[1778980025020,52.12,77962.96,3.0,0.00027,0.0,0.062]
[1778980030055,52.12,77963.91,3.0,0.00027,0.0,0.06206]
[1778980035090,52.12,77958.26,3.0,0.00027,0.0,0.06168]
[1778980040126,52.12,77957.92,3.0,0.00027,0.0,0.06166]
[1778980045160,52.12,77958.78,3.0,0.00027,0.0,0.06172]
[1778980050196,52.12,77960.66,3.0,0.00027,0.0,0.06184]
[1778980055230,52.12,77964.47,3.0,0.00027,0.0,0.06198]
[1778980063286,52.12,77967.52,3.0,0.00027,0.0,0.06218]
[1778980068321,52.12,77967.19,3.0,0.00027,0.0,0.06216]
[1778980073356,52.12,77967.43,3.0,0.00027,0.0,0.06218]
[1778980078391,52.12,77968.86,3.0,0.00027,0.0,0.06228]
[1778980083426,52.12,77968.79,3.0,0.00027,0.0,0.06227]
[1778980088461,52.12,77969.22,3.0,0.00027,0.0,0.0623]
[1778980093496,52.12,77971.6,3.0,0.00027,0.0,0.06246]
[1778980098531,52.12,77975.47,3.0,0.00027,0.0,0.06272]
[1778980103566,52.12,77983.91,3.0,0.00028,0.0,0.0633]
[1778980108601,52.12,77996.13,3.0,0.00028,0.0,0.06415]
[1778980112629,52.12,78020.57,3.0,0.00029,0.0,0.06574]
[1778980117664,52.12,78038.61,3.0,0.00029,0.0,0.06704]
[1778980121692,52.12,78015.86,3.0,0.00029,0.0,0.06541]
[1778980126727,52.12,78018.89,3.0,0.00029,0.0,0.06562]
[1778980131762,52.12,78014.78,3.0,0.00029,0.0,0.06533]
[1778980136797,52.12,78015.39,3.0,0.00029,0.0,0.06537]
[1778980141833,52.12,78016.33,3.0,0.00029,0.0,0.06544]
[1778980146868,52.12,78017.36,3.0,0.00029,0.0,0.06551]
[1778980151903,52.12,78019.38,3.0,0.00029,0.0,0.06566]
[1778980156941,52.12,78014.04,3.0,0.00029,0.0,0.06528]
[1778980161976,52.12,78013.19,3.0,0.00029,0.0,0.06522]
[1778980167011,52.12,78013.46,3.0,0.00029,0.0,0.06524]
[1778980172046,52.12,78010.08,3.0,0.00028,0.0,0.06487]
[1778980177081,52.12,78018.18,3.0,0.00029,0.0,0.06544]
[1778980182116,52.12,78024.04,3.0,0.00029,0.0,0.06586]
[1778980187151,52.12,78025.36,3.0,0.00029,0.0,0.06595]
[1778980192186,52.12,78025.38,3.0,0.00029,0.0,0.06595]
[1778980197221,52.12,78023.31,3.0,0.00029,0.0,0.06581]
[1778980202256,52.12,78012.43,3.0,0.00028,0.0,0.06503]
[1778980208299,52.12,78022.1,3.0,0.00029,0.0,0.06572]
[1778980213334,52.12,78029.41,3.0,0.00029,0.0,0.06624]
[1778980217362,52.12,78050.41,3.0,0.0003,0.0,0.06776]
[1778980222397,52.12,78058.52,3.0,0.0003,0.0,0.06836]
[1778980227432,52.12,78065.41,3.0,0.0003,0.0,0.06887]
[1778980232467,52.12,78074.21,3.0,0.00031,0.0,0.06939]
[1778980238511,52.12,78070.23,3.0,0.0003,0.0,0.06909]
[1778980243544,52.12,78066.79,3.0,0.0003,0.0,0.06883]
[1778980248580,52.12,78067.01,3.0,0.0003,0.0,0.06885]
[1778980255629,52.12,78067.29,3.0,0.0003,0.0,0.06887]
[1778980260664,52.12,78059.56,3.0,0.0003,0.0,0.0683]
[1778980265699,52.12,78058.15,3.0,0.0003,0.0,0.0682]
[1778980270734,52.12,78058.03,3.0,0.0003,0.0,0.06819]
[1778980275769,52.12,78058.56,3.0,0.0003,0.0,0.06823]
[1778980280804,52.12,78065.17,3.0,0.0003,0.0,0.06871]
[1778980285839,52.12,78062.42,3.0,0.0003,0.0,0.06851]
[1778980290874,52.12,78062.77,3.0,0.0003,0.0,0.06854]
[1778980295909,52.12,78067.1,3.0,0.0003,0.0,0.06872]
[1778980300944,52.12,78067.89,3.0,0.0003,0.0,0.06878]
[1778980305979,52.12,78068.8,3.0,0.0003,0.0,0.06885]
[1778980311014,52.12,78068.83,3.0,0.0003,0.0,0.06885]
[1778980316049,52.12,78070.72,3.0,0.0003,0.0,0.06899]
[1778980322091,52.12,78071.14,3.0,0.0003,0.0,0.06902]
[1778980327132,52.12,78072.28,3.0,0.0003,0.0,0.06911]
[1778980332167,52.12,78071.69,3.0,0.0003,0.0,0.06906]
[1778980337203,52.12,78071.17,3.0,0.0003,0.0,0.06903]
[1778980343244,52.12,78070.42,3.0,0.0003,0.0,0.06897]
[1778980348279,52.12,78071.29,3.0,0.0003,0.0,0.06903]
[1778980353314,52.12,78076.16,3.0,0.0003,0.0,0.06926]
[1778980358349,52.12,78076.99,3.0,0.0003,0.0,0.06932]
[1778980359599,52.12,78076.99,3.0,0.0003,0.0,0.06932]
[1778980360611,52.12,78077.18,3.0,0.0003,0.0,0.06934]
[1778980366406,52.12,78077.18,3.0,0.0003,0.0,0.06934]
[1778980371441,52.12,78076.8,3.0,0.0003,0.0,0.06931]
[1778980377483,52.12,78078.22,3.0,0.00031,0.0,0.06942]
[1778980382518,52.12,78076.75,3.0,0.0003,0.0,0.06931]
[1778980387553,52.12,78084.22,3.0,0.00031,0.0,0.06987]
[1778980392589,52.12,78075.12,3.0,0.0003,0.0,0.06918]
[1778980397623,52.12,78074.94,3.0,0.0003,0.0,0.06917]
[1778980402658,52.12,78075.06,3.0,0.0003,0.0,0.06918]
[1778980407693,52.12,78076.56,3.0,0.0003,0.0,0.06929]
[1778980412728,52.12,78074.04,3.0,0.0003,0.0,0.06897]
[1778980419777,52.12,78074.16,3.0,0.0003,0.0,0.06898]
[1778980424812,52.12,78073.06,3.0,0.0003,0.0,0.0689]
[1778980429847,52.12,78072.12,3.0,0.0003,0.0,0.06883]
[1778980434882,52.12,78066.84,3.0,0.0003,0.0,0.06843]
[1778980439921,52.12,78059.94,3.0,0.0003,0.0,0.06793]
[1778980444956,52.12,78059.99,3.0,0.0003,0.0,0.06793]
[1778980449991,52.12,78059.69,3.0,0.0003,0.0,0.06791]
[1778980455037,52.12,78051.65,3.0,0.0003,0.0,0.06732]
[1778980460072,52.12,78050.9,3.0,0.0003,0.0,0.06727]
[1778980465107,52.12,78050.37,3.0,0.0003,0.0,0.06723]
[1778980470142,52.12,78036.15,3.0,0.00029,0.0,0.0662]
[1778980475177,52.12,78042.35,3.0,0.00029,0.0,0.06652]
[1778980481219,52.12,78040.76,3.0,0.00029,0.0,0.0664]
[1778980486254,52.12,78040.59,3.0,0.00029,0.0,0.06639]
[1778980491289,52.12,78032.71,3.0,0.00029,0.0,0.06582]
[1778980496324,52.12,78030.57,3.0,0.00029,0.0,0.06567]
[1778980501317,52.12,78027.09,3.0,0.00029,0.0,0.06543]
[1778980502267,52.12,78027.17,3.0,0.00029,0.0,0.06543]
[1778980507401,52.12,78027.07,3.0,0.00029,0.0,0.06542]
[1778980512437,52.12,78031.89,3.0,0.00029,0.0,0.06577]
[1778980517472,52.12,78032.83,3.0,0.00029,0.0,0.06583]
[1778980522508,52.12,78033.29,3.0,0.00029,0.0,0.06587]
[1778980527542,52.12,78039.78,3.0,0.00029,0.0,0.06633]
[1778980532578,52.12,78041.84,3.0,0.00029,0.0,0.06635]
[1778980537613,52.12,78045.61,3.0,0.00029,0.0,0.06662]
[1778980543657,52.12,78045.86,3.0,0.00029,0.0,0.06664]
[1778980548692,52.12,78045.99,3.0,0.00029,0.0,0.06665]
[1778980553727,52.12,78045.14,3.0,0.00029,0.0,0.06659]
[1778980558762,52.12,78045.65,3.0,0.00029,0.0,0.06662]
[1778980563797,52.12,78045.79,3.0,0.00029,0.0,0.06663]
[1778980570846,52.12,78046.01,3.0,0.00029,0.0,0.06665]
[1778980577895,52.12,78046.35,3.0,0.00029,0.0,0.06667]
[1778980582930,52.12,78046.11,3.0,0.00029,0.0,0.06666]
[1778980587965,52.12,78045.99,3.0,0.00029,0.0,0.06665]
[1778980593000,52.12,78046.21,3.0,0.00029,0.0,0.06653]
[1778980599042,52.12,78062.38,3.0,0.0003,0.0,0.0677]
[1778980604077,52.12,78060.33,3.0,0.0003,0.0,0.06755]
[1778980606091,52.12,78033.52,3.0,0.00029,0.0,0.06562]
[1778980611126,52.12,78031.82,3.0,0.00029,0.0,0.0655]
[1778980616161,52.12,78031.9,3.0,0.00029,0.0,0.06551]
[1778980621197,52.12,78035.05,3.0,0.00029,0.0,0.06573]
[1778980626232,52.12,78042.92,3.0,0.00029,0.0,0.06629]
[1778980631268,52.12,78042.54,3.0,0.00029,0.0,0.06627]
[1778980637309,52.12,78042.87,3.0,0.00029,0.0,0.06629]
[1778980643351,52.12,78044.15,3.0,0.00029,0.0,0.06638]
[1778980648394,52.12,78044.08,3.0,0.00029,0.0,0.06638]
[1778980653421,52.12,78043.98,3.0,0.00029,0.0,0.06624]
[1778980658456,52.12,78050.68,3.0,0.00029,0.0,0.06672]
[1778980663491,52.12,78035.07,3.0,0.00029,0.0,0.0656]
[1778980668526,52.12,78019.0,3.0,0.00028,0.0,0.06447]
[1778980673561,52.12,78005.22,3.0,0.00028,0.0,0.06351]
[1778980678596,52.12,78007.55,3.0,0.00028,0.0,0.06367]
[1778980683631,52.12,78008.56,3.0,0.00028,0.0,0.06374]
[1778980688666,52.12,78009.13,3.0,0.00028,0.0,0.06378]
[1778980693701,52.12,78019.47,3.0,0.00028,0.0,0.0645]
[1778980698736,52.12,78019.48,3.0,0.00028,0.0,0.0645]
[1778980703771,52.12,78014.93,3.0,0.00028,0.0,0.06418]
[1778980708806,52.12,78013.89,3.0,0.00028,0.0,0.06411]
[1778980714848,52.12,78013.59,3.0,0.00028,0.0,0.06396]
[1778980719883,52.12,78013.95,3.0,0.00028,0.0,0.06399]
[1778980724918,52.12,78014.13,3.0,0.00028,0.0,0.064]
[1778980729953,52.12,78011.69,3.0,0.00028,0.0,0.06383]
[1778980735995,52.12,78002.77,3.0,0.00028,0.0,0.06322]
[1778980741030,52.12,78001.05,3.0,0.00028,0.0,0.0631]
[1778980746065,52.12,77998.09,3.0,0.00028,0.0,0.06289]
[1778980752107,52.12,77998.22,3.0,0.00028,0.0,0.0629]
[1778980763185,52.12,77998.41,3.0,0.00028,0.0,0.06292]
[1778980768220,52.12,78003.61,3.0,0.00028,0.0,0.06327]
[1778980773255,52.12,78003.88,3.0,0.00028,0.0,0.06317]
[1778980778290,52.12,78005.15,3.0,0.00028,0.0,0.06325]
[1778980783325,52.12,78013.91,3.0,0.00028,0.0,0.06386]
[1778980790374,52.12,78013.9,3.0,0.00028,0.0,0.06386]
[1778980798430,52.12,78015.4,3.0,0.00028,0.0,0.06396]
[1778980803465,52.12,78014.75,3.0,0.00028,0.0,0.06392]
[1778980808500,52.12,78013.89,3.0,0.00028,0.0,0.06386]
[1778980815549,52.12,78012.46,3.0,0.00028,0.0,0.06376]
[1778980820584,52.12,78012.02,3.0,0.00028,0.0,0.06373]
[1778980825619,52.12,78011.78,3.0,0.00028,0.0,0.06371]
[1778980833675,52.12,78012.28,3.0,0.00028,0.0,0.06362]
[1778980838710,52.12,78018.52,3.0,0.00028,0.0,0.06405]
[1778980842348,52.12,78018.27,3.0,0.00028,0.0,0.06404]
[1778980843464,52.12,78018.27,3.0,0.00028,0.0,0.06404]
[1778980856836,52.12,78017.97,3.0,0.00028,0.0,0.06401]
[1778980861877,52.12,78009.12,3.0,0.00028,0.0,0.0634]
[1778980868926,52.12,78009.82,3.0,0.00028,0.0,0.06345]
[1778980873961,52.12,78008.47,3.0,0.00028,0.0,0.06336]
[1778980878996,52.12,78013.86,3.0,0.00028,0.0,0.06373]
[1778980885038,52.12,78013.71,3.0,0.00028,0.0,0.06372]
[1778980890073,52.12,78014.58,3.0,0.00028,0.0,0.06378]
[1778980896115,52.12,78015.33,3.0,0.00028,0.0,0.0637]
[1778980901150,52.12,78022.89,3.0,0.00028,0.0,0.06423]
[1778980906185,52.12,78025.67,3.0,0.00028,0.0,0.06442]
[1778980911220,52.12,78026.59,3.0,0.00028,0.0,0.06449]
[1778980917262,52.12,78025.71,3.0,0.00028,0.0,0.06443]
[1778980922297,52.12,78025.38,3.0,0.00028,0.0,0.0644]
[1778980927336,52.12,78025.43,3.0,0.00028,0.0,0.06441]
[1778980932371,52.12,78028.92,3.0,0.00028,0.0,0.06465]
[1778980937406,52.12,78029.31,3.0,0.00028,0.0,0.06468]
[1778980942441,52.12,78031.51,3.0,0.00028,0.0,0.06483]
[1778980949490,52.12,78031.48,3.0,0.00028,0.0,0.06483]
[1778980954525,52.12,78027.3,3.0,0.00028,0.0,0.06441]
[1778980956539,52.12,78008.22,3.0,0.00028,0.0,0.06309]
[1778980961575,52.12,78004.42,3.0,0.00028,0.0,0.06283]
[1778980967617,52.12,78004.27,3.0,0.00027,0.0,0.06282]
[1778980970598,52.12,78004.27,3.0,0.00027,0.0,0.06282]
[1778980970631,52.12,78004.27,3.0,0.00027,0.0,0.06282]
[1778980983729,52.12,78003.64,3.0,0.00027,0.0,0.06277]
[1778980988765,52.12,78002.9,3.0,0.00027,0.0,0.06272]
[1778980990779,52.12,77983.63,3.0,0.00027,0.0,0.06142]
[1778980995815,52.12,77980.29,3.0,0.00027,0.0,0.0612]
[1778980998837,52.12,77961.2,3.0,0.00026,0.0,0.05993]
[1778981003872,52.12,77952.29,3.0,0.00026,0.0,0.05935]
[1778981008907,52.12,77951.49,3.0,0.00026,0.0,0.0593]
[1778981015956,52.12,77950.98,3.0,0.00026,0.0,0.05915]
[1778981020991,52.12,77952.56,3.0,0.00026,0.0,0.05925]
[1778981026026,52.12,77964.43,3.0,0.00026,0.0,0.06002]
[1778981031061,52.12,77974.44,3.0,0.00027,0.0,0.06068]
[1778981036096,52.12,77975.92,3.0,0.00027,0.0,0.06078]
[1778981041131,52.12,77977.32,3.0,0.00027,0.0,0.06087]
[1778981049187,52.12,77977.21,3.0,0.00027,0.0,0.06087]
[1778981058251,52.12,77980.04,3.0,0.00027,0.0,0.06106]
[1778981063286,52.12,77980.52,3.0,0.00027,0.0,0.06109]
[1778981070337,52.12,77980.69,3.0,0.00027,0.0,0.0611]
[1778981075373,52.12,77986.36,3.0,0.00027,0.0,0.06136]
[1778981089471,52.12,77985.99,3.0,0.00027,0.0,0.06133]
[1778981095513,52.12,77985.75,3.0,0.00027,0.0,0.06131]
[1778981100548,52.12,77986.14,3.0,0.00027,0.0,0.06134]
[1778981106591,52.12,77992.91,3.0,0.00027,0.0,0.0618]
[1778981111626,52.12,77997.45,3.0,0.00027,0.0,0.0621]
[1778981116661,52.12,77997.98,3.0,0.00027,0.0,0.06214]
[1778981121697,52.12,77998.07,3.0,0.00027,0.0,0.06214]
[1778981126732,52.12,78000.8,3.0,0.00027,0.0,0.06233]
[1778981132777,52.12,77981.71,3.0,0.00027,0.0,0.06092]
[1778981133784,52.12,77959.49,3.0,0.00026,0.0,0.05946]
[1778981139827,52.12,77960.3,3.0,0.00026,0.0,0.05951]
[1778981144862,52.12,77963.92,3.0,0.00026,0.0,0.05975]
[1778981149897,52.12,77965.04,3.0,0.00026,0.0,0.05982]
[1778981154932,52.12,77964.77,3.0,0.00026,0.0,0.0598]
[1778981159967,52.12,77964.02,3.0,0.00026,0.0,0.05976]
[1778981165006,52.12,77952.85,3.0,0.00026,0.0,0.05903]
[1778981170037,52.12,77948.71,3.0,0.00026,0.0,0.05876]
[1778981175072,52.12,77953.42,3.0,0.00026,0.0,0.05907]
[1778981180107,52.12,77951.49,3.0,0.00026,0.0,0.05894]
[1778981185142,52.12,77951.09,3.0,0.00026,0.0,0.05891]
[1778981190177,52.12,77933.06,3.0,0.00025,0.0,0.05776]
[1778981195212,52.12,77939.17,3.0,0.00025,0.0,0.05803]
[1778981200247,52.12,77937.91,3.0,0.00025,0.0,0.05795]
[1778981205282,52.12,77939.99,3.0,0.00025,0.0,0.05808]
[1778981210317,52.12,77939.56,3.0,0.00025,0.0,0.05806]
[1778981215352,52.12,77940.43,3.0,0.00025,0.0,0.05811]
[1778981220388,52.12,77940.76,3.0,0.00025,0.0,0.05813]
[1778981225423,52.12,77929.56,3.0,0.00025,0.0,0.05742]
[1778981230458,52.12,77917.71,3.0,0.00025,0.0,0.05668]
[1778981232472,52.12,77897.03,3.0,0.00024,0.0,0.0554]
[1778981237507,52.12,77903.73,3.0,0.00024,0.0,0.05581]
[1778981242542,52.12,77912.28,3.0,0.00025,0.0,0.05634]
[1778981247577,52.12,77918.92,3.0,0.00025,0.0,0.05676]
[1778981252612,52.12,77928.46,3.0,0.00025,0.0,0.05724]
[1778981257650,52.12,77928.87,3.0,0.00025,0.0,0.05726]
[1778981262685,52.12,77931.79,3.0,0.00025,0.0,0.05745]
[1778981267720,52.12,77949.58,3.0,0.00026,0.0,0.05858]
[1778981272755,52.12,77950.33,3.0,0.00026,0.0,0.05863]
[1778981277791,52.12,77954.02,3.0,0.00026,0.0,0.05887]
[1778981282826,52.12,77955.49,3.0,0.00026,0.0,0.05896]
[1778981287861,52.12,77968.79,3.0,0.00026,0.0,0.05983]
[1778981292896,52.12,77971.99,3.0,0.00026,0.0,0.06004]
[1778981297931,52.12,77972.33,3.0,0.00026,0.0,0.06006]
[1778981303973,52.12,77972.35,3.0,0.00026,0.0,0.06006]
[1778981309008,52.12,77972.46,3.0,0.00026,0.0,0.06007]
[1778981314043,52.12,77972.58,3.0,0.00026,0.0,0.05995]
[1778981319078,52.12,77966.49,3.0,0.00026,0.0,0.05956]
[1778981324113,52.12,77966.29,3.0,0.00026,0.0,0.05954]
[1778981330155,52.12,77963.5,3.0,0.00026,0.0,0.05936]
[1778981335190,52.12,77966.12,3.0,0.00026,0.0,0.05953]
[1778981341232,52.12,77966.67,3.0,0.00026,0.0,0.05957]
[1778981350295,52.12,77965.51,3.0,0.00026,0.0,0.05949]
[1778981355330,52.12,77962.42,3.0,0.00026,0.0,0.05929]
[1778981360365,52.12,77960.83,3.0,0.00026,0.0,0.05919]
[1778981365400,52.12,77960.7,3.0,0.00026,0.0,0.05918]
[1778981370435,52.12,77961.09,3.0,0.00026,0.0,0.0592]
[1778981375470,52.12,77960.56,3.0,0.00026,0.0,0.05905]
[1778981381512,52.12,77960.63,3.0,0.00026,0.0,0.05906]
[1778981386552,52.12,77960.56,3.0,0.00026,0.0,0.05905]
[1778981391588,52.12,77961.56,3.0,0.00026,0.0,0.05912]
[1778981396623,52.12,77961.09,3.0,0.00026,0.0,0.05909]
[1778981401658,52.12,77957.14,3.0,0.00026,0.0,0.05883]
[1778981406693,52.12,77945.16,3.0,0.00025,0.0,0.05806]
[1778981411728,52.12,77953.25,3.0,0.00026,0.0,0.05858]
[1778981416763,52.12,77955.77,3.0,0.00026,0.0,0.05874]
[1778981421798,52.12,77966.74,3.0,0.00026,0.0,0.05945]
[1778981426833,52.12,77967.93,3.0,0.00026,0.0,0.05953]
[1778981431868,52.12,77968.78,3.0,0.00026,0.0,0.05947]
[1778981436903,52.12,77965.64,3.0,0.00026,0.0,0.05926]
[1778981442947,52.12,77967.22,3.0,0.00026,0.0,0.05936]
[1778981447982,52.12,77967.04,3.0,0.00026,0.0,0.05935]
[1778981455033,52.12,77967.85,3.0,0.00026,0.0,0.0594]
[1778981460068,52.12,77966.16,3.0,0.00026,0.0,0.05929]
[1778981465103,52.12,77973.99,3.0,0.00026,0.0,0.05981]
[1778981471145,52.12,77975.19,3.0,0.00026,0.0,0.05988]
[1778981476180,52.12,77978.09,3.0,0.00026,0.0,0.06007]
[1778981481215,52.12,77973.55,3.0,0.00026,0.0,0.05978]
[1778981486252,52.12,77954.95,3.0,0.00026,0.0,0.05857]
[1778981491287,52.12,77952.73,3.0,0.00025,0.0,0.05831]
[1778981496322,52.12,77953.16,3.0,0.00025,0.0,0.05834]
[1778981501357,52.12,77952.24,3.0,0.00025,0.0,0.05828]
[1778981506392,52.12,77941.81,3.0,0.00025,0.0,0.05761]
[1778981511427,52.12,77941.92,3.0,0.00025,0.0,0.05762]
[1778981516462,52.12,77942.06,3.0,0.00025,0.0,0.05763]
[1778981521499,52.12,77934.52,3.0,0.00025,0.0,0.05715]
[1778981528548,52.12,77932.83,3.0,0.00025,0.0,0.05705]
[1778981533583,52.12,77930.83,3.0,0.00025,0.0,0.05692]
[1778981536604,52.12,77912.59,3.0,0.00024,0.0,0.05579]
[1778981541639,52.12,77900.91,3.0,0.00024,0.0,0.05508]
[1778981546675,52.12,77920.85,3.0,0.00025,0.0,0.0563]
[1778981551723,52.12,77903.51,3.0,0.00024,0.0,0.05512]
[1778981556758,52.12,77915.08,3.0,0.00024,0.0,0.05583]
[1778981561795,52.12,77922.43,3.0,0.00025,0.0,0.05628]
[1778981566829,52.12,77924.01,3.0,0.00025,0.0,0.05638]
[1778981572871,52.12,77920.08,3.0,0.00024,0.0,0.05614]
[1778981577906,52.12,77921.43,3.0,0.00024,0.0,0.05622]
[1778981581597,52.12,77921.57,3.0,0.00024,0.0,0.05623]
[1778981582603,52.12,77921.58,3.0,0.00024,0.0,0.05623]
[1778981586974,52.12,77955.9,3.0,0.00025,0.0,0.05839]
[1778981592010,52.12,77970.48,3.0,0.00026,0.0,0.05934]
[1778981597045,52.12,77970.37,3.0,0.00026,0.0,0.05933]
[1778981602080,52.12,77970.43,3.0,0.00026,0.0,0.05933]
[1778981607115,52.12,77967.67,3.0,0.00026,0.0,0.05915]
[1778981612150,52.12,77977.15,3.0,0.00026,0.0,0.05965]
[1778981617186,52.12,77976.78,3.0,0.00026,0.0,0.05963]
[1778981622221,52.12,77977.47,3.0,0.00026,0.0,0.05967]
[1778981626249,52.12,77955.79,3.0,0.00025,0.0,0.05827]
[1778981631284,52.12,77957.21,3.0,0.00025,0.0,0.05836]
[1778981636319,52.12,77966.73,3.0,0.00026,0.0,0.05897]
[1778981641355,52.12,77961.14,3.0,0.00026,0.0,0.05861]
[1778981646390,52.12,77962.04,3.0,0.00026,0.0,0.05867]
[1778981651425,52.12,77959.99,3.0,0.00026,0.0,0.05854]
[1778981656460,52.12,77957.99,3.0,0.00025,0.0,0.05841]
[1778981661495,52.12,77958.31,3.0,0.00026,0.0,0.05843]
[1778981666530,52.12,77958.53,3.0,0.00026,0.0,0.05845]
[1778981671566,52.12,77956.49,3.0,0.00025,0.0,0.0582]
[1778981676601,52.12,77951.64,3.0,0.00025,0.0,0.05789]
[1778981682643,52.12,77956.1,3.0,0.00025,0.0,0.05817]
[1778981687678,52.12,77964.19,3.0,0.00026,0.0,0.05869]
[1778981692713,52.12,77960.22,3.0,0.00026,0.0,0.05844]
[1778981697748,52.12,77959.61,3.0,0.00025,0.0,0.0584]
[1778981702783,52.12,77953.87,3.0,0.00025,0.0,0.05803]
[1778981707837,52.12,77952.01,3.0,0.00025,0.0,0.05791]
[1778981709833,52.12,77932.15,3.0,0.00025,0.0,0.05666]
[1778981714868,52.12,77933.56,3.0,0.00025,0.0,0.05675]
[1778981720910,52.12,77933.11,3.0,0.00025,0.0,0.05672]
[1778981725945,52.12,77932.76,3.0,0.00025,0.0,0.0567]
[1778981729973,52.12,77912.52,3.0,0.00024,0.0,0.05545]
[1778981735009,52.12,77915.61,3.0,0.00024,0.0,0.05552]
[1778981741052,52.12,77920.17,3.0,0.00024,0.0,0.0558]
[1778981746087,52.12,77924.77,3.0,0.00024,0.0,0.05609]
[1778981751122,52.12,77927.55,3.0,0.00025,0.0,0.05626]
[1778981756157,52.12,77925.99,3.0,0.00024,0.0,0.05616]
[1778981760197,52.12,77904.39,3.0,0.00024,0.0,0.05484]
[1778981761204,52.12,77873.36,3.0,0.00023,0.0,0.05299]
[1778981766240,52.12,77865.14,3.0,0.00023,0.0,0.05251]
[1778981771275,52.12,77855.6,3.0,0.00023,0.0,0.05196]
[1778981776312,52.12,77854.39,3.0,0.00022,0.0,0.05189]
[1778981781347,52.12,77868.73,3.0,0.00023,0.0,0.05272]
[1778981786382,52.12,77871.47,3.0,0.00023,0.0,0.05288]
[1778981791418,52.12,77887.6,3.0,0.00023,0.0,0.05372]
[1778981796453,52.12,77892.37,3.0,0.00023,0.0,0.054]
[1778981801488,52.12,77896.64,3.0,0.00024,0.0,0.05426]
[1778981806523,52.12,77890.25,3.0,0.00023,0.0,0.05388]
[1778981811558,52.12,77897.2,3.0,0.00024,0.0,0.05429]
[1778981816593,52.12,77898.67,3.0,0.00024,0.0,0.05438]
[1778981821628,52.12,77898.53,3.0,0.00024,0.0,0.05437]
[1778981826663,52.12,77899.44,3.0,0.00024,0.0,0.05443]
[1778981831698,52.12,77900.11,3.0,0.00024,0.0,0.05447]
[1778981836733,52.12,77900.95,3.0,0.00024,0.0,0.05452]
[1778981841768,52.12,77922.58,3.0,0.00024,0.0,0.05584]
[1778981846803,52.12,77943.51,3.0,0.00025,0.0,0.05714]
[1778981851839,52.12,77936.25,3.0,0.00025,0.0,0.05657]
[1778981856874,52.12,77933.53,3.0,0.00025,0.0,0.0564]
[1778981861909,52.12,77931.54,3.0,0.00025,0.0,0.05628]
[1778981866944,52.12,77934.5,3.0,0.00025,0.0,0.05646]
[1778981871979,52.12,77941.99,3.0,0.00025,0.0,0.05693]
[1778981882056,52.12,77940.91,3.0,0.00025,0.0,0.05686]
[1778981889105,52.12,77936.34,3.0,0.00025,0.0,0.05658]
[1778981894140,52.12,77923.29,3.0,0.00024,0.0,0.05577]
[1778981899175,52.12,77923.09,3.0,0.00024,0.0,0.05575]
[1778981904210,52.12,77923.29,3.0,0.00024,0.0,0.05577]
[1778981911259,52.12,77923.3,3.0,0.00024,0.0,0.05565]
[1778981917302,52.12,77923.3,3.0,0.00024,0.0,0.05565]
[1778981923344,52.12,77922.88,3.0,0.00024,0.0,0.05563]
[1778981932407,52.12,77932.26,3.0,0.00024,0.0,0.05621]
[1778981937442,52.12,77921.56,3.0,0.00024,0.0,0.05555]
[1778981943494,52.12,77922.08,3.0,0.00024,0.0,0.05558]
[1778981948529,52.12,77922.77,3.0,0.00024,0.0,0.05562]
[1778981953564,52.12,77923.1,3.0,0.00024,0.0,0.05564]
[1778981958599,52.12,77924.74,3.0,0.00024,0.0,0.05574]
[1778981963634,52.12,77924.69,3.0,0.00024,0.0,0.05574]
[1778981968669,52.12,77925.1,3.0,0.00024,0.0,0.05576]
[1778981973704,52.12,77931.08,3.0,0.00024,0.0,0.05602]
[1778981978739,52.12,77930.99,3.0,0.00024,0.0,0.05601]
[1778981984781,52.12,77931.03,3.0,0.00024,0.0,0.05602]
[1778981994852,52.12,77935.56,3.0,0.00025,0.0,0.0563]
[1778982000919,52.12,77936.47,3.0,0.00025,0.0,0.05635]
[1778982002143,52.12,77907.43,3.0,0.00024,0.0,0.05458]
[1778982002936,52.12,77889.26,3.0,0.00023,0.0,0.05349]
[1778982007971,52.12,77896.52,3.0,0.00023,0.0,0.05392]
[1778982013007,52.12,77898.05,3.0,0.00023,0.0,0.05401]
[1778982018042,52.12,77879.0,3.0,0.00023,0.0,0.05288]
[1778982023077,52.12,77862.74,3.0,0.00023,0.0,0.05194]
[1778982028112,52.12,77876.96,3.0,0.00023,0.0,0.05276]
[1778982033156,52.12,77856.4,3.0,0.00022,0.0,0.05147]
[1778982035169,52.12,77832.11,3.0,0.00022,0.0,0.05009]
[1778982040204,52.12,77831.4,3.0,0.00022,0.0,0.05005]
[1778982045239,52.12,77844.76,3.0,0.00022,0.0,0.05081]
[1778982050274,52.12,77843.0,3.0,0.00022,0.0,0.05071]
[1778982055311,52.12,77828.74,3.0,0.00022,0.0,0.04991]
[1778982060346,52.12,77829.4,3.0,0.00022,0.0,0.04994]
[1778982065382,52.12,77827.94,3.0,0.00022,0.0,0.04986]
[1778982070416,52.12,77817.93,3.0,0.00021,0.0,0.04931]
[1778982074450,52.12,77799.0,3.0,0.00021,0.0,0.04828]
[1778982076464,52.12,77777.16,3.0,0.0002,0.0,0.04711]
[1778982080495,52.12,77743.83,3.0,0.0002,0.0,0.04538]
[1778982085530,52.12,77729.78,3.0,0.00019,0.0,0.04467]
[1778982090566,52.12,77744.09,3.0,0.0002,0.0,0.04539]
[1778982095601,52.12,77767.39,3.0,0.0002,0.0,0.0465]
[1778982098622,52.12,77794.1,3.0,0.00021,0.0,0.04791]
[1778982103657,52.12,77803.4,3.0,0.00021,0.0,0.04841]
[1778982108692,52.12,77811.79,3.0,0.00021,0.0,0.04887]
[1778982113727,52.12,77807.56,3.0,0.00021,0.0,0.04864]
[1778982118762,52.12,77795.52,3.0,0.00021,0.0,0.04799]
[1778982123797,52.12,77788.81,3.0,0.00021,0.0,0.04763]
[1778982128832,52.12,77787.74,3.0,0.00021,0.0,0.04757]
[1778982133869,52.12,77786.56,3.0,0.00021,0.0,0.04751]
[1778982138905,52.12,77789.05,3.0,0.00021,0.0,0.04764]
[1778982141926,52.12,77763.61,3.0,0.0002,0.0,0.0463]
[1778982146961,52.12,77759.94,3.0,0.0002,0.0,0.04611]
[1778982151997,52.12,77763.19,3.0,0.0002,0.0,0.04618]
[1778982157032,52.12,77751.51,3.0,0.0002,0.0,0.04558]
[1778982162067,52.12,77744.33,3.0,0.00019,0.0,0.04522]
[1778982167102,52.12,77740.79,3.0,0.00019,0.0,0.04504]
[1778982170123,52.12,77721.21,3.0,0.00019,0.0,0.04405]
[1778982175164,52.12,77709.15,3.0,0.00019,0.0,0.04346]
[1778982180199,52.12,77725.81,3.0,0.00019,0.0,0.04428]
[1778982185234,52.12,77728.36,3.0,0.00019,0.0,0.04441]
[1778982190269,52.12,77709.96,3.0,0.00019,0.0,0.0435]
[1778982192601,52.12,77706.95,3.0,0.00019,0.0,0.04335]
[1778982192637,52.12,77706.95,3.0,0.00019,0.0,0.04335]
[1778982200340,52.12,77708.51,3.0,0.00019,0.0,0.04343]
[1778982205375,52.12,77727.62,3.0,0.00019,0.0,0.04437]
[1778982210410,52.12,77737.37,3.0,0.00019,0.0,0.04486]
[1778982215445,52.12,77739.04,3.0,0.00019,0.0,0.04485]
[1778982220480,52.12,77742.7,3.0,0.00019,0.0,0.04504]
[1778982225515,52.12,77734.41,3.0,0.00019,0.0,0.04462]
[1778982230550,52.12,77724.63,3.0,0.00019,0.0,0.04413]
[1778982235590,52.12,77715.37,3.0,0.00019,0.0,0.04367]
[1778982240625,52.12,77716.06,3.0,0.00019,0.0,0.04371]
[1778982245660,52.12,77708.5,3.0,0.00019,0.0,0.04333]
[1778982250695,52.12,77712.08,3.0,0.00019,0.0,0.04351]
[1778982255730,52.12,77718.65,3.0,0.00019,0.0,0.04383]
[1778982260765,52.12,77726.32,3.0,0.00019,0.0,0.04421]
[1778982265800,52.12,77728.09,3.0,0.00019,0.0,0.0443]
[1778982270837,52.12,77744.41,3.0,0.00019,0.0,0.04512]
[1778982275872,52.12,77750.11,3.0,0.0002,0.0,0.04532]
[1778982280909,52.12,77757.82,3.0,0.0002,0.0,0.04571]
[1778982285944,52.12,77752.94,3.0,0.0002,0.0,0.04546]
[1778982290979,52.12,77754.51,3.0,0.0002,0.0,0.04554]
[1778982296015,52.12,77759.0,3.0,0.0002,0.0,0.04577]
[1778982301049,52.12,77762.86,3.0,0.0002,0.0,0.04597]
[1778982303065,52.12,77743.33,3.0,0.00019,0.0,0.04497]
[1778982308098,52.12,77738.84,3.0,0.00019,0.0,0.04475]
[1778982314140,52.12,77735.19,3.0,0.00019,0.0,0.04456]
[1778982315301,52.12,77735.19,3.0,0.00019,0.0,0.04456]
[1778982315830,52.12,77735.19,3.0,0.00019,0.0,0.04456]
[1778982324210,52.12,77738.13,3.0,0.00019,0.0,0.04471]
[1778982329245,52.12,77747.32,3.0,0.00019,0.0,0.04518]
[1778982334281,52.12,77753.38,3.0,0.0002,0.0,0.04539]
[1778982339317,52.12,77754.73,3.0,0.0002,0.0,0.04546]
[1778982344355,52.12,77760.62,3.0,0.0002,0.0,0.04576]
[1778982349390,52.12,77762.06,3.0,0.0002,0.0,0.04584]
[1778982354425,52.12,77763.27,3.0,0.0002,0.0,0.0459]
[1778982359461,52.12,77766.6,3.0,0.0002,0.0,0.04607]
[1778982364496,52.12,77782.48,3.0,0.0002,0.0,0.0469]
[1778982369531,52.12,77787.76,3.0,0.0002,0.0,0.04718]
[1778982374566,52.12,77791.04,3.0,0.0002,0.0,0.04735]
[1778982380610,52.12,77788.39,3.0,0.0002,0.0,0.04721]
[1778982385645,52.12,77785.47,3.0,0.0002,0.0,0.04706]
[1778982390680,52.12,77770.97,3.0,0.0002,0.0,0.0463]
[1778982395715,52.12,77778.94,3.0,0.0002,0.0,0.04662]
[1778982400750,52.12,77781.25,3.0,0.0002,0.0,0.04674]
[1778982405785,52.12,77781.72,3.0,0.0002,0.0,0.04676]
[1778982410820,52.12,77781.06,3.0,0.0002,0.0,0.04673]
[1778982415855,52.12,77779.4,3.0,0.0002,0.0,0.04664]
[1778982421897,52.12,77784.1,3.0,0.0002,0.0,0.04689]
[1778982426932,52.12,77790.81,3.0,0.0002,0.0,0.04724]
[1778982431967,52.12,77790.81,3.0,0.0002,0.0,0.04724]
[1778982437004,52.12,77790.79,3.0,0.0002,0.0,0.04724]
[1778982442039,52.12,77801.58,3.0,0.00021,0.0,0.04781]
[1778982447074,52.12,77814.35,3.0,0.00021,0.0,0.0485]
[1778982452109,52.12,77831.46,3.0,0.00021,0.0,0.04933]
[1778982457144,52.12,77830.73,3.0,0.00021,0.0,0.04929]
[1778982462179,52.12,77839.6,3.0,0.00022,0.0,0.04979]
[1778982467214,52.12,77845.46,3.0,0.00022,0.0,0.05011]
[1778982472249,52.12,77839.78,3.0,0.00022,0.0,0.0498]
[1778982477284,52.12,77836.14,3.0,0.00021,0.0,0.04959]
[1778982482321,52.12,77836.17,3.0,0.00021,0.0,0.0496]
[1778982487356,52.12,77835.86,3.0,0.00021,0.0,0.04958]
[1778982492391,52.12,77837.05,3.0,0.00022,0.0,0.04964]
[1778982497426,52.12,77837.75,3.0,0.00022,0.0,0.04968]
[1778982502461,52.12,77844.55,3.0,0.00022,0.0,0.05006]
[1778982504475,52.12,77822.59,3.0,0.00021,0.0,0.04885]
[1778982509510,52.12,77804.15,3.0,0.00021,0.0,0.04785]
[1778982514546,52.12,77815.01,3.0,0.00021,0.0,0.04833]
[1778982519581,52.12,77812.27,3.0,0.00021,0.0,0.04819]
[1778982524616,52.12,77797.2,3.0,0.0002,0.0,0.04738]
[1778982529654,52.12,77797.92,3.0,0.0002,0.0,0.04742]
[1778982534691,52.12,77798.23,3.0,0.0002,0.0,0.04744]
[1778982539724,52.12,77803.21,3.0,0.00021,0.0,0.0477]
[1778982544761,52.12,77790.2,3.0,0.0002,0.0,0.04701]
[1778982549796,52.12,77773.46,3.0,0.0002,0.0,0.04613]
[1778982554832,52.12,77774.2,3.0,0.0002,0.0,0.04617]
[1778982559867,52.12,77773.19,3.0,0.0002,0.0,0.04612]
[1778982564902,52.12,77772.7,3.0,0.0002,0.0,0.0461]
[1778982571951,52.12,77773.33,3.0,0.0002,0.0,0.04603]
[1778982576986,52.12,77772.81,3.0,0.0002,0.0,0.046]
[1778982582021,52.12,77775.89,3.0,0.0002,0.0,0.04616]
[1778982587056,52.12,77775.25,3.0,0.0002,0.0,0.04613]
[1778982592091,52.12,77775.38,3.0,0.0002,0.0,0.04614]
[1778982597126,52.12,77776.36,3.0,0.0002,0.0,0.04619]
[1778982602162,52.12,77775.96,3.0,0.0002,0.0,0.04617]
[1778982611224,52.12,77776.25,3.0,0.0002,0.0,0.04618]
[1778982617266,52.12,77776.35,3.0,0.0002,0.0,0.04619]
[1778982624315,52.12,77778.53,3.0,0.0002,0.0,0.0463]
[1778982629350,52.12,77791.11,3.0,0.0002,0.0,0.04696]
[1778982634385,52.12,77802.5,3.0,0.00021,0.0,0.04746]
[1778982641438,52.12,77807.27,3.0,0.00021,0.0,0.04772]
[1778982646473,52.12,77822.91,3.0,0.00021,0.0,0.04856]
[1778982651508,52.12,77824.54,3.0,0.00021,0.0,0.04865]
[1778982656543,52.12,77826.64,3.0,0.00021,0.0,0.04876]
[1778982661578,52.12,77827.73,3.0,0.00021,0.0,0.04882]
[1778982666613,52.12,77827.45,3.0,0.00021,0.0,0.04881]
[1778982671648,52.12,77819.22,3.0,0.00021,0.0,0.04836]
[1778982676683,52.12,77818.25,3.0,0.00021,0.0,0.04831]
[1778982681720,52.12,77819.5,3.0,0.00021,0.0,0.04838]
[1778982686757,52.12,77819.65,3.0,0.00021,0.0,0.04838]
[1778982691791,52.12,77819.49,3.0,0.00021,0.0,0.04827]
[1778982696825,52.12,77814.55,3.0,0.00021,0.0,0.04801]
[1778982701860,52.12,77807.07,3.0,0.00021,0.0,0.04761]
[1778982707902,52.12,77805.76,3.0,0.00021,0.0,0.04754]
[1778982714951,52.12,77805.35,3.0,0.00021,0.0,0.04752]
[1778982719987,52.12,77800.31,3.0,0.0002,0.0,0.04725]
[1778982726029,52.12,77800.42,3.0,0.0002,0.0,0.04725]
[1778982731064,52.12,77802.86,3.0,0.0002,0.0,0.04738]
[1778982736099,52.12,77801.79,3.0,0.0002,0.0,0.04733]
[1778982741135,52.12,77796.96,3.0,0.0002,0.0,0.04707]
[1778982747177,52.12,77790.15,3.0,0.0002,0.0,0.04671]
[1778982752214,52.12,77786.81,3.0,0.0002,0.0,0.04644]
[1778982757248,52.12,77786.34,3.0,0.0002,0.0,0.04641]
[1778982762283,52.12,77785.49,3.0,0.0002,0.0,0.04637]
[1778982767318,52.12,77785.46,3.0,0.0002,0.0,0.04637]
[1778982772355,52.12,77789.04,3.0,0.0002,0.0,0.04656]
[1778982777390,52.12,77792.47,3.0,0.0002,0.0,0.04674]
[1778982782425,52.12,77792.93,3.0,0.0002,0.0,0.04676]
[1778982789474,52.12,77798.68,3.0,0.0002,0.0,0.04706]
[1778982794509,52.12,77800.95,3.0,0.0002,0.0,0.04718]
[1778982799544,52.12,77804.18,3.0,0.0002,0.0,0.04735]
[1778982803598,52.12,77804.35,3.0,0.0002,0.0,0.04736]
[1778982803628,52.12,77804.35,3.0,0.0002,0.0,0.04736]
[1778982809614,52.12,77804.38,3.0,0.0002,0.0,0.04736]
[1778982819684,52.12,77805.1,3.0,0.0002,0.0,0.0473]
[1778982825726,52.12,77805.78,3.0,0.0002,0.0,0.04734]
[1778982830761,52.12,77809.41,3.0,0.00021,0.0,0.04753]
[1778982835796,52.12,77809.64,3.0,0.00021,0.0,0.04754]
[1778982840831,52.12,77815.04,3.0,0.00021,0.0,0.04783]
[1778982847885,52.12,77816.46,3.0,0.00021,0.0,0.04791]
[1778982852920,52.12,77816.41,3.0,0.00021,0.0,0.04791]
[1778982857955,52.12,77816.58,3.0,0.00021,0.0,0.04792]
[1778982862991,52.12,77816.45,3.0,0.00021,0.0,0.04791]
[1778982869033,52.12,77816.39,3.0,0.00021,0.0,0.04791]
[1778982874073,52.12,77807.95,3.0,0.0002,0.0,0.04735]
[1778982879108,52.12,77805.07,3.0,0.0002,0.0,0.0472]
[1778982884143,52.12,77796.73,3.0,0.0002,0.0,0.04676]
[1778982889179,52.12,77795.65,3.0,0.0002,0.0,0.04671]
[1778982894214,52.12,77795.76,3.0,0.0002,0.0,0.04671]
[1778982899249,52.12,77795.89,3.0,0.0002,0.0,0.04672]
[1778982904284,52.12,77803.23,3.0,0.0002,0.0,0.0471]
[1778982909319,52.12,77804.26,3.0,0.0002,0.0,0.04716]
[1778982915361,52.12,77808.11,3.0,0.0002,0.0,0.04736]
[1778982920396,52.12,77807.37,3.0,0.0002,0.0,0.04732]
[1778982925431,52.12,77804.65,3.0,0.0002,0.0,0.04718]
[1778982930466,52.12,77804.63,3.0,0.0002,0.0,0.04718]
[1778982935502,52.12,77804.63,3.0,0.0002,0.0,0.04708]
[1778982940537,52.12,77804.52,3.0,0.0002,0.0,0.04707]
[1778982945572,52.12,77805.86,3.0,0.0002,0.0,0.04714]
[1778982950607,52.12,77805.25,3.0,0.0002,0.0,0.04711]
[1778982955642,52.12,77805.01,3.0,0.0002,0.0,0.0471]
[1778982964705,52.12,77805.1,3.0,0.0002,0.0,0.0471]
[1778982969740,52.12,77804.82,3.0,0.0002,0.0,0.04709]
[1778982978804,52.12,77804.88,3.0,0.0002,0.0,0.04709]
[1778982985853,52.12,77804.96,3.0,0.0002,0.0,0.0471]
[1778982991895,52.12,77805.12,3.0,0.0002,0.0,0.04701]
[1778982997937,52.12,77805.51,3.0,0.0002,0.0,0.04703]
[1778983004986,52.12,77806.88,3.0,0.0002,0.0,0.0471]
[1778983011029,52.12,77804.69,3.0,0.0002,0.0,0.04698]
[1778983017071,52.12,77802.37,3.0,0.0002,0.0,0.04686]
[1778983022106,52.12,77801.69,3.0,0.0002,0.0,0.04683]
[1778983027141,52.12,77801.74,3.0,0.0002,0.0,0.04683]
[1778983032176,52.12,77786.27,3.0,0.0002,0.0,0.04602]
[1778983037212,52.12,77784.95,3.0,0.0002,0.0,0.04595]
[1778983042247,52.12,77784.91,3.0,0.0002,0.0,0.04595]
[1778983048289,52.12,77785.01,3.0,0.0002,0.0,0.04596]
[1778983053324,52.12,77773.78,3.0,0.0002,0.0,0.04528]
[1778983058359,52.12,77770.72,3.0,0.00019,0.0,0.04513]
[1778983063394,52.12,77774.74,3.0,0.0002,0.0,0.04533]
[1778983068429,52.12,77781.09,3.0,0.0002,0.0,0.04566]
[1778983074471,52.12,77781.35,3.0,0.0002,0.0,0.04567]
[1778983079506,52.12,77789.44,3.0,0.0002,0.0,0.04609]
[1778983084541,52.12,77788.21,3.0,0.0002,0.0,0.04602]
[1778983089577,52.12,77788.22,3.0,0.0002,0.0,0.04603]
[1778983093605,52.12,77770.07,3.0,0.00019,0.0,0.04509]
[1778983098640,52.12,77757.57,3.0,0.00019,0.0,0.04446]
[1778983103678,52.12,77751.13,3.0,0.00019,0.0,0.04414]
[1778983108718,52.12,77735.25,3.0,0.00019,0.0,0.04336]
[1778983113755,52.12,77726.9,3.0,0.00018,0.0,0.04286]
[1778983118790,52.12,77725.1,3.0,0.00018,0.0,0.04277]
[1778983123825,52.12,77719.84,3.0,0.00018,0.0,0.04251]
[1778983129867,52.12,77712.34,3.0,0.00018,0.0,0.04215]
[1778983134902,52.12,77709.92,3.0,0.00018,0.0,0.04204]
[1778983139937,52.12,77702.74,3.0,0.00018,0.0,0.0417]
[1778983144972,52.12,77702.29,3.0,0.00018,0.0,0.04168]
[1778983150008,52.12,77711.69,3.0,0.00018,0.0,0.04212]
[1778983155042,52.12,77713.87,3.0,0.00018,0.0,0.04223]
[1778983160077,52.12,77712.71,3.0,0.00018,0.0,0.04217]
[1778983165112,52.12,77713.84,3.0,0.00018,0.0,0.04223]
[1778983170148,52.12,77713.68,3.0,0.00018,0.0,0.04222]
[1778983175190,52.12,77712.32,3.0,0.00018,0.0,0.04206]
[1778983180224,52.12,77712.69,3.0,0.00018,0.0,0.04208]
[1778983185259,52.12,77712.74,3.0,0.00018,0.0,0.04208]
[1778983190294,52.12,77712.56,3.0,0.00018,0.0,0.04208]
[1778983195329,52.12,77712.22,3.0,0.00018,0.0,0.04206]
[1778983200364,52.12,77707.04,3.0,0.00018,0.0,0.04181]
[1778983205399,52.12,77714.54,3.0,0.00018,0.0,0.04217]
[1778983210436,52.12,77713.27,3.0,0.00018,0.0,0.04211]
[1778983215472,52.12,77715.17,3.0,0.00018,0.0,0.0422]
[1778983220507,52.12,77716.72,3.0,0.00018,0.0,0.04227]
[1778983225550,52.12,77718.69,3.0,0.00018,0.0,0.04237]
[1778983230577,52.12,77717.72,3.0,0.00018,0.0,0.04232]
[1778983235612,52.12,77718.24,3.0,0.00018,0.0,0.04226]
[1778983240648,52.12,77731.99,3.0,0.00018,0.0,0.04292]
[1778983245684,52.12,77749.69,3.0,0.00019,0.0,0.04379]
[1778983250719,52.12,77749.49,3.0,0.00019,0.0,0.04378]
[1778983255754,52.12,77760.47,3.0,0.00019,0.0,0.04433]
[1778983261796,52.12,77760.94,3.0,0.00019,0.0,0.04435]
[1778983266831,52.12,77761.52,3.0,0.00019,0.0,0.04438]
[1778983271866,52.12,77770.45,3.0,0.00019,0.0,0.04483]
[1778983276901,52.12,77772.74,3.0,0.00019,0.0,0.04494]
[1778983281936,52.12,77779.15,3.0,0.0002,0.0,0.04527]
[1778983286971,52.12,77780.94,3.0,0.0002,0.0,0.04536]
[1778983292008,52.12,77794.62,3.0,0.0002,0.0,0.04597]
[1778983297044,52.12,77800.52,3.0,0.0002,0.0,0.04627]
[1778983299151,52.12,77800.68,3.0,0.0002,0.0,0.04628]
[1778983305117,52.12,77803.22,3.0,0.0002,0.0,0.04641]
[1778983310173,52.12,77791.27,3.0,0.0002,0.0,0.04579]
[1778983315208,52.12,77783.37,3.0,0.0002,0.0,0.04539]
[1778983319236,52.12,77765.15,3.0,0.00019,0.0,0.04447]
[1778983324271,52.12,77761.67,3.0,0.00019,0.0,0.04429]
[1778983326286,52.12,77741.02,3.0,0.00019,0.0,0.04327]
[1778983331321,52.12,77724.09,3.0,0.00018,0.0,0.04245]
[1778983336356,52.12,77717.79,3.0,0.00018,0.0,0.04214]
[1778983341391,52.12,77727.22,3.0,0.00018,0.0,0.0426]
[1778983346426,52.12,77730.08,3.0,0.00018,0.0,0.04274]
[1778983351462,52.12,77733.91,3.0,0.00018,0.0,0.04283]
[1778983356497,52.12,77744.1,3.0,0.00019,0.0,0.04333]
[1778983361532,52.12,77745.8,3.0,0.00019,0.0,0.04341]
[1778983366567,52.12,77746.63,3.0,0.00019,0.0,0.04345]
[1778983371602,52.12,77744.53,3.0,0.00019,0.0,0.04335]
[1778983377644,52.12,77744.74,3.0,0.00019,0.0,0.04336]
[1778983382679,52.12,77740.07,3.0,0.00019,0.0,0.04313]
[1778983387714,52.12,77750.85,3.0,0.00019,0.0,0.04366]
[1778983392749,52.12,77756.44,3.0,0.00019,0.0,0.04394]
[1778983397784,52.12,77756.11,3.0,0.00019,0.0,0.04392]
[1778983402819,52.12,77757.84,3.0,0.00019,0.0,0.04401]
[1778983407854,52.12,77758.73,3.0,0.00019,0.0,0.04405]
[1778983412889,52.12,77761.11,3.0,0.00019,0.0,0.04408]
[1778983417924,52.12,77761.08,3.0,0.00019,0.0,0.04407]
[1778983422959,52.12,77761.34,3.0,0.00019,0.0,0.04409]
[1778983427994,52.12,77762.85,3.0,0.00019,0.0,0.04416]
[1778983433030,52.12,77762.24,3.0,0.00019,0.0,0.04413]
[1778983440078,52.12,77762.55,3.0,0.00019,0.0,0.04415]
[1778983445113,52.12,77763.33,3.0,0.00019,0.0,0.04419]
[1778983450148,52.12,77768.55,3.0,0.00019,0.0,0.04445]
[1778983455183,52.12,77770.12,3.0,0.00019,0.0,0.04453]
[1778983460218,52.12,77776.66,3.0,0.00019,0.0,0.04486]
[1778983465253,52.12,77771.39,3.0,0.00019,0.0,0.04459]
[1778983470288,52.12,77762.92,3.0,0.00019,0.0,0.04417]
[1778983475324,52.12,77772.54,3.0,0.00019,0.0,0.04455]
[1778983480360,52.12,77773.45,3.0,0.00019,0.0,0.0446]
[1778983485395,52.12,77782.39,3.0,0.00019,0.0,0.04505]
[1778983490430,52.12,77784.1,3.0,0.00019,0.0,0.04514]
[1778983495475,52.12,77784.74,3.0,0.0002,0.0,0.04517]
[1778983500510,52.12,77787.04,3.0,0.0002,0.0,0.04529]
[1778983505545,52.12,77786.5,3.0,0.0002,0.0,0.04526]
[1778983510580,52.12,77786.41,3.0,0.0002,0.0,0.04526]
[1778983515615,52.12,77786.56,3.0,0.0002,0.0,0.04526]
[1778983520650,52.12,77792.0,3.0,0.0002,0.0,0.04554]
[1778983525685,52.12,77791.09,3.0,0.0002,0.0,0.0455]
[1778983532735,52.12,77790.6,3.0,0.0002,0.0,0.04537]
[1778983537769,52.12,77784.07,3.0,0.00019,0.0,0.04504]
[1778983542804,52.12,77785.5,3.0,0.00019,0.0,0.04511]
[1778983547839,52.12,77778.9,3.0,0.00019,0.0,0.04478]
[1778983552874,52.12,77769.66,3.0,0.00019,0.0,0.04431]
[1778983557909,52.12,77769.67,3.0,0.00019,0.0,0.04431]
[1778983562944,52.12,77769.05,3.0,0.00019,0.0,0.04428]
[1778983567979,52.12,77769.22,3.0,0.00019,0.0,0.04429]
[1778983573020,52.12,77769.0,3.0,0.00019,0.0,0.04428]
[1778983579062,52.12,77772.21,3.0,0.00019,0.0,0.04444]
[1778983584097,52.12,77774.78,3.0,0.00019,0.0,0.04457]
[1778983589132,52.12,77775.01,3.0,0.00019,0.0,0.04458]
[1778983594167,52.12,77775.43,3.0,0.00019,0.0,0.04451]
[1778983599202,52.12,77776.91,3.0,0.00019,0.0,0.04458]
[1778983604237,52.12,77774.45,3.0,0.00019,0.0,0.04446]
[1778983611286,52.12,77774.3,3.0,0.00019,0.0,0.04445]
[1778983616321,52.12,77783.66,3.0,0.00019,0.0,0.04492]
[1778983621356,52.12,77789.19,3.0,0.0002,0.0,0.04521]
[1778983626391,52.12,77791.91,3.0,0.0002,0.0,0.04534]
[1778983631426,52.12,77792.04,3.0,0.0002,0.0,0.04535]
[1778983637470,52.12,77791.99,3.0,0.0002,0.0,0.04535]
[1778983644519,52.12,77795.82,3.0,0.0002,0.0,0.04555]
[1778983649554,52.12,77796.47,3.0,0.0002,0.0,0.04558]
[1778983654590,52.12,77795.93,3.0,0.0002,0.0,0.04545]
[1778983659624,52.12,77796.54,3.0,0.0002,0.0,0.04549]
[1778983664659,52.12,77798.61,3.0,0.0002,0.0,0.04559]
[1778983670701,52.12,77798.85,3.0,0.0002,0.0,0.0456]
[1778983675736,52.12,77799.85,3.0,0.0002,0.0,0.04566]
[1778983680771,52.12,77808.46,3.0,0.0002,0.0,0.0461]
[1778983685806,52.12,77804.61,3.0,0.0002,0.0,0.0459]
[1778983690841,52.12,77804.84,3.0,0.0002,0.0,0.04591]
[1778983698897,52.12,77805.09,3.0,0.0002,0.0,0.04593]
[1778983703932,52.12,77805.77,3.0,0.0002,0.0,0.04596]
[1778983708967,52.12,77805.57,3.0,0.0002,0.0,0.04595]
[1778983714002,52.12,77805.61,3.0,0.0002,0.0,0.04586]
[1778983719037,52.12,77805.65,3.0,0.0002,0.0,0.04586]
[1778983724072,52.12,77799.61,3.0,0.0002,0.0,0.04555]
[1778983730114,52.12,77799.61,3.0,0.0002,0.0,0.04555]
[1778983735150,52.12,77800.43,3.0,0.0002,0.0,0.04559]
[1778983741193,52.12,77806.76,3.0,0.0002,0.0,0.04592]
[1778983746228,52.12,77810.72,3.0,0.0002,0.0,0.04612]
[1778983751263,52.12,77812.2,3.0,0.0002,0.0,0.0462]
[1778983756298,52.12,77805.99,3.0,0.0002,0.0,0.04588]
[1778983763347,52.12,77806.04,3.0,0.0002,0.0,0.04588]
[1778983768382,52.12,77806.23,3.0,0.0002,0.0,0.04589]
[1778983775434,52.12,77806.35,3.0,0.0002,0.0,0.0458]
[1778983780469,52.12,77817.29,3.0,0.0002,0.0,0.04636]
[1778983785504,52.12,77817.54,3.0,0.0002,0.0,0.04638]
[1778983790539,52.12,77818.05,3.0,0.0002,0.0,0.0464]
[1778983795574,52.12,77821.15,3.0,0.0002,0.0,0.04657]
[1778983800609,52.12,77824.84,3.0,0.0002,0.0,0.04676]
[1778983805650,52.12,77825.79,3.0,0.0002,0.0,0.04681]
[1778983810685,52.12,77824.6,3.0,0.0002,0.0,0.04675]
[1778983815720,52.12,77825.03,3.0,0.0002,0.0,0.04677]
[1778983820755,52.12,77832.26,3.0,0.0002,0.0,0.04715]
[1778983825790,52.12,77832.51,3.0,0.0002,0.0,0.04717]
[1778983830825,52.12,77832.24,3.0,0.0002,0.0,0.04715]
[1778983835860,52.12,77832.82,3.0,0.0002,0.0,0.04708]
[1778983837874,52.12,77853.74,3.0,0.00021,0.0,0.0482]
[1778983840901,52.12,77879.82,3.0,0.00022,0.0,0.04963]
[1778983842913,52.12,77898.95,3.0,0.00022,0.0,0.0507]
[1778983847948,52.12,77891.72,3.0,0.00022,0.0,0.0503]
[1778983852983,52.12,77888.43,3.0,0.00022,0.0,0.05011]
[1778983858023,52.12,77878.68,3.0,0.00022,0.0,0.04957]
[1778983863060,52.12,77891.11,3.0,0.00022,0.0,0.05026]
[1778983868096,52.12,77899.42,3.0,0.00022,0.0,0.05073]
[1778983873132,52.12,77882.05,3.0,0.00022,0.0,0.04976]
[1778983878167,52.12,77881.18,3.0,0.00022,0.0,0.04971]
[1778983883203,52.12,77886.83,3.0,0.00022,0.0,0.05002]
[1778983888238,52.12,77886.61,3.0,0.00022,0.0,0.05001]
[1778983893273,52.12,77874.67,3.0,0.00021,0.0,0.04924]
[1778983898308,52.12,77871.33,3.0,0.00021,0.0,0.04906]
[1778983903343,52.12,77868.97,3.0,0.00021,0.0,0.04893]
[1778983908378,52.12,77867.86,3.0,0.00021,0.0,0.04887]
[1778983913413,52.12,77868.24,3.0,0.00021,0.0,0.04889]
[1778983920462,52.12,77868.18,3.0,0.00021,0.0,0.04889]
[1778983925497,52.12,77867.09,3.0,0.00021,0.0,0.04883]
[1778983930532,52.12,77866.47,3.0,0.00021,0.0,0.04879]
[1778983935571,52.12,77867.22,3.0,0.00021,0.0,0.04883]
[1778983940606,52.12,77865.23,3.0,0.00021,0.0,0.04872]
[1778983945641,52.12,77865.46,3.0,0.00021,0.0,0.04874]
[1778983950676,52.12,77860.29,3.0,0.00021,0.0,0.04846]
[1778983955711,52.12,77862.51,3.0,0.00021,0.0,0.04847]
[1778983960746,52.12,77860.17,3.0,0.00021,0.0,0.04835]
[1778983966788,52.12,77860.11,3.0,0.00021,0.0,0.04834]
[1778983971823,52.12,77862.91,3.0,0.00021,0.0,0.0485]
[1778983977865,52.12,77863.18,3.0,0.00021,0.0,0.04851]
[1778983982901,52.12,77859.73,3.0,0.00021,0.0,0.04832]
[1778983987936,52.12,77845.36,3.0,0.00021,0.0,0.04755]
[1778983992971,52.12,77846.02,3.0,0.00021,0.0,0.04759]
[1778983998006,52.12,77836.24,3.0,0.0002,0.0,0.04706]
[1778984003045,52.12,77831.97,3.0,0.0002,0.0,0.04684]
[1778984009087,52.12,77834.99,3.0,0.0002,0.0,0.047]
[1778984014122,52.12,77831.66,3.0,0.0002,0.0,0.04672]
[1778984019157,52.12,77832.45,3.0,0.0002,0.0,0.04677]
[1778984024192,52.12,77832.41,3.0,0.0002,0.0,0.04676]
[1778984029227,52.12,77837.77,3.0,0.0002,0.0,0.04705]
[1778984035269,52.12,77838.39,3.0,0.0002,0.0,0.04708]
[1778984040304,52.12,77841.52,3.0,0.0002,0.0,0.04725]
[1778984048360,52.12,77840.99,3.0,0.0002,0.0,0.04722]
[1778984058430,52.12,77841.29,3.0,0.0002,0.0,0.04723]
[1778984063465,52.12,77841.26,3.0,0.0002,0.0,0.04723]
[1778984076556,52.12,77841.33,3.0,0.0002,0.0,0.04714]
[1778984081591,52.12,77841.34,3.0,0.0002,0.0,0.04714]
[1778984086626,52.12,77841.38,3.0,0.0002,0.0,0.04714]
[1778984091661,52.12,77835.62,3.0,0.0002,0.0,0.04683]
[1778984096696,52.12,77839.67,3.0,0.0002,0.0,0.04705]
[1778984101731,52.12,77840.38,3.0,0.0002,0.0,0.04708]
[1778984106766,52.12,77841.84,3.0,0.0002,0.0,0.04716]
[1778984111801,52.12,77841.72,3.0,0.0002,0.0,0.04716]
[1778984116836,52.12,77843.66,3.0,0.0002,0.0,0.04726]
[1778984121871,52.12,77843.17,3.0,0.0002,0.0,0.04723]
[1778984126906,52.12,77843.69,3.0,0.0002,0.0,0.04726]
[1778984131941,52.12,77843.48,3.0,0.0002,0.0,0.04715]
[1778984136976,52.12,77840.76,3.0,0.0002,0.0,0.04701]
[1778984142011,52.12,77840.58,3.0,0.0002,0.0,0.047]
[1778984147046,52.12,77840.72,3.0,0.0002,0.0,0.047]
[1778984152081,52.12,77837.69,3.0,0.0002,0.0,0.04684]
[1778984157117,52.12,77836.39,3.0,0.0002,0.0,0.04677]
[1778984162152,52.12,77834.5,3.0,0.0002,0.0,0.04668]
[1778984172222,52.12,77836.01,3.0,0.0002,0.0,0.04675]
[1778984183299,52.12,77835.72,3.0,0.0002,0.0,0.04674]
[1778984188335,52.12,77835.51,3.0,0.0002,0.0,0.04673]
[1778984194377,52.12,77836.73,3.0,0.0002,0.0,0.04669]
[1778984200419,52.12,77839.76,3.0,0.0002,0.0,0.04685]
[1778984205454,52.12,77835.86,3.0,0.0002,0.0,0.04665]
[1778984210490,52.12,77836.36,3.0,0.0002,0.0,0.04667]
[1778984215525,52.12,77833.26,3.0,0.0002,0.0,0.04651]
[1778984220560,52.12,77831.86,3.0,0.0002,0.0,0.04644]
[1778984226602,52.12,77844.47,3.0,0.0002,0.0,0.0471]
[1778984231637,52.12,77844.64,3.0,0.0002,0.0,0.04711]
[1778984236672,52.12,77847.55,3.0,0.0002,0.0,0.04727]
[1778984241709,52.12,77847.02,3.0,0.0002,0.0,0.04724]
[1778984246744,52.12,77847.06,3.0,0.0002,0.0,0.04724]
[1778984251782,52.12,77831.43,3.0,0.0002,0.0,0.04632]
[1778984256821,52.12,77833.09,3.0,0.0002,0.0,0.0464]
[1778984261856,52.12,77831.69,3.0,0.0002,0.0,0.04633]
[1778984269913,52.12,77830.75,3.0,0.0002,0.0,0.04628]
[1778984274948,52.12,77830.54,3.0,0.0002,0.0,0.04627]
[1778984279983,52.12,77828.21,3.0,0.0002,0.0,0.04615]
[1778984285018,52.12,77826.06,3.0,0.0002,0.0,0.04604]
[1778984290053,52.12,77826.2,3.0,0.0002,0.0,0.04605]
[1778984295088,52.12,77826.28,3.0,0.0002,0.0,0.04605]
[1778984300123,52.12,77829.16,3.0,0.0002,0.0,0.0462]
[1778984306165,52.12,77829.29,3.0,0.0002,0.0,0.04621]
[1778984312207,52.12,77830.74,3.0,0.0002,0.0,0.04618]
[1778984317242,52.12,77830.93,3.0,0.0002,0.0,0.04619]
[1778984322279,52.12,77831.12,3.0,0.0002,0.0,0.0462]
[1778984327313,52.12,77829.7,3.0,0.0002,0.0,0.04613]
[1778984332348,52.12,77847.3,3.0,0.0002,0.0,0.04705]
[1778984337383,52.12,77850.4,3.0,0.0002,0.0,0.04722]
[1778984342418,52.12,77851.09,3.0,0.0002,0.0,0.04725]
[1778984347453,52.12,77851.16,3.0,0.0002,0.0,0.04726]
[1778984353496,52.12,77853.7,3.0,0.00021,0.0,0.04739]
[1778984358531,52.12,77854.04,3.0,0.00021,0.0,0.04741]
[1778984363566,52.12,77854.74,3.0,0.00021,0.0,0.04745]
[1778984368601,52.12,77856.82,3.0,0.00021,0.0,0.04756]
[1778984373636,52.12,77857.38,3.0,0.00021,0.0,0.04749]
[1778984378671,52.12,77865.33,3.0,0.00021,0.0,0.04792]
[1778984383706,52.12,77865.78,3.0,0.00021,0.0,0.04794]
[1778984388741,52.12,77868.89,3.0,0.00021,0.0,0.04811]
[1778984393776,52.12,77879.69,3.0,0.00021,0.0,0.04869]
[1778984398811,52.12,77882.84,3.0,0.00021,0.0,0.04887]
[1778984403847,52.12,77888.69,3.0,0.00021,0.0,0.04919]
[1778984408882,52.12,77898.31,3.0,0.00022,0.0,0.04972]
[1778984413917,52.12,77891.92,3.0,0.00021,0.0,0.04937]
[1778984419961,52.12,77894.74,3.0,0.00022,0.0,0.04952]
[1778984425009,52.12,77899.25,3.0,0.00022,0.0,0.04977]
[1778984430047,52.12,77894.74,3.0,0.00022,0.0,0.04952]
[1778984436088,52.12,77894.92,3.0,0.00022,0.0,0.04943]
[1778984441123,52.12,77894.37,3.0,0.00021,0.0,0.0494]
[1778984447166,52.12,77889.17,3.0,0.00021,0.0,0.04911]
[1778984452201,52.12,77885.99,3.0,0.00021,0.0,0.04894]
[1778984458243,52.12,77883.55,3.0,0.00021,0.0,0.0488]
[1778984463278,52.12,77883.17,3.0,0.00021,0.0,0.04878]
[1778984468313,52.12,77883.62,3.0,0.00021,0.0,0.04881]
[1778984473348,52.12,77883.88,3.0,0.00021,0.0,0.04882]
[1778984478383,52.12,77885.27,3.0,0.00021,0.0,0.0489]
[1778984483418,52.12,77885.01,3.0,0.00021,0.0,0.04888]
[1778984488453,52.12,77884.96,3.0,0.00021,0.0,0.04888]
[1778984493488,52.12,77880.17,3.0,0.00021,0.0,0.04852]
[1778984498523,52.12,77887.66,3.0,0.00021,0.0,0.04893]
[1778984508593,52.12,77877.45,3.0,0.00021,0.0,0.04837]
[1778984513628,52.12,77874.07,3.0,0.00021,0.0,0.04818]
[1778984518663,52.12,77869.2,3.0,0.00021,0.0,0.04792]
[1778984525712,52.12,77869.34,3.0,0.00021,0.0,0.04793]
[1778984533769,52.12,77869.59,3.0,0.00021,0.0,0.04794]
[1778984538804,52.12,77869.28,3.0,0.00021,0.0,0.04793]
[1778984543839,52.12,77864.76,3.0,0.00021,0.0,0.04768]
[1778984548874,52.12,77863.53,3.0,0.00021,0.0,0.04762]
[1778984553909,52.12,77862.34,3.0,0.00021,0.0,0.04745]
[1778984560959,52.12,77861.49,3.0,0.00021,0.0,0.04741]
[1778984565993,52.12,77856.52,3.0,0.0002,0.0,0.04714]
[1778984571028,52.12,77856.49,3.0,0.0002,0.0,0.04714]
[1778984576063,52.12,77857.75,3.0,0.0002,0.0,0.04721]
[1778984583112,52.12,77857.29,3.0,0.0002,0.0,0.04718]
[1778984588147,52.12,77848.67,3.0,0.0002,0.0,0.04673]
[1778984593184,52.12,77849.23,3.0,0.0002,0.0,0.04676]
[1778984599226,52.12,77849.43,3.0,0.0002,0.0,0.04677]
[1778984604263,52.12,77853.05,3.0,0.0002,0.0,0.04696]
[1778984609298,52.12,77856.62,3.0,0.0002,0.0,0.04715]
[1778984614333,52.12,77856.94,3.0,0.0002,0.0,0.04707]
[1778984619368,52.12,77848.81,3.0,0.0002,0.0,0.04664]
[1778984624406,52.12,77841.55,3.0,0.0002,0.0,0.04626]
[1778984629438,52.12,77835.13,3.0,0.0002,0.0,0.04592]
[1778984634473,52.12,77827.63,3.0,0.0002,0.0,0.04553]
[1778984639508,52.12,77827.85,3.0,0.0002,0.0,0.04555]
[1778984644545,52.12,77833.06,3.0,0.0002,0.0,0.04581]
[1778984649581,52.12,77833.43,3.0,0.0002,0.0,0.04583]
[1778984654615,52.12,77835.86,3.0,0.0002,0.0,0.04596]
[1778984659650,52.12,77838.82,3.0,0.0002,0.0,0.04611]
[1778984664685,52.12,77839.83,3.0,0.0002,0.0,0.04617]
[1778984669720,52.12,77844.96,3.0,0.0002,0.0,0.04643]
[1778984674755,52.12,77844.44,3.0,0.0002,0.0,0.04631]
[1778984679790,52.12,77842.65,3.0,0.0002,0.0,0.04622]
[1778984684825,52.12,77842.25,3.0,0.0002,0.0,0.04619]
[1778984689861,52.12,77842.49,3.0,0.0002,0.0,0.04621]
[1778984694896,52.12,77842.47,3.0,0.0002,0.0,0.04621]
[1778984699931,52.12,77842.32,3.0,0.0002,0.0,0.0462]
[1778984704966,52.12,77831.18,3.0,0.0002,0.0,0.04562]
[1778984710009,52.12,77830.35,3.0,0.0002,0.0,0.04558]
[1778984717051,52.12,77829.16,3.0,0.0002,0.0,0.04552]
[1778984722086,52.12,77828.08,3.0,0.0002,0.0,0.04546]
[1778984727121,52.12,77827.41,3.0,0.0002,0.0,0.04543]
[1778984733163,52.12,77827.36,3.0,0.0002,0.0,0.04533]
[1778984738198,52.12,77828.38,3.0,0.0002,0.0,0.04538]
[1778984744241,52.12,77828.6,3.0,0.0002,0.0,0.04539]
[1778984749276,52.12,77830.42,3.0,0.0002,0.0,0.04548]
[1778984754311,52.12,77829.58,3.0,0.0002,0.0,0.04544]
[1778984759346,52.12,77830.02,3.0,0.0002,0.0,0.04546]
[1778984764381,52.12,77830.34,3.0,0.0002,0.0,0.04548]
[1778984769416,52.12,77827.13,3.0,0.0002,0.0,0.04532]
[1778984774451,52.12,77823.21,3.0,0.0002,0.0,0.04512]
[1778984779486,52.12,77816.57,3.0,0.00019,0.0,0.04478]
[1778984785528,52.12,77815.24,3.0,0.00019,0.0,0.04471]
[1778984790563,52.12,77813.44,3.0,0.00019,0.0,0.04462]
[1778984795598,52.12,77826.59,3.0,0.0002,0.0,0.04519]
[1778984800633,52.12,77828.77,3.0,0.0002,0.0,0.0453]
[1778984805668,52.12,77829.02,3.0,0.0002,0.0,0.04532]
[1778984818759,52.12,77829.15,3.0,0.0002,0.0,0.04532]
[1778984823794,52.12,77834.39,3.0,0.0002,0.0,0.04559]
[1778984828829,52.12,77834.74,3.0,0.0002,0.0,0.04561]
[1778984833864,52.12,77834.68,3.0,0.0002,0.0,0.04561]
[1778984838899,52.12,77836.46,3.0,0.0002,0.0,0.0457]
[1778984843935,52.12,77844.8,3.0,0.0002,0.0,0.04613]
[1778984848969,52.12,77844.8,3.0,0.0002,0.0,0.04613]
[1778984854004,52.12,77844.59,3.0,0.0002,0.0,0.04602]
[1778984859039,52.12,77845.59,3.0,0.0002,0.0,0.04607]
[1778984864074,52.12,77845.41,3.0,0.0002,0.0,0.04606]
[1778984875151,52.12,77845.63,3.0,0.0002,0.0,0.04608]
[1778984880186,52.12,77853.05,3.0,0.0002,0.0,0.04646]
[1778984885221,52.12,77854.1,3.0,0.0002,0.0,0.04652]
[1778984890256,52.12,77853.9,3.0,0.0002,0.0,0.04651]
[1778984895291,52.12,77853.21,3.0,0.0002,0.0,0.04647]
[1778984900326,52.12,77853.99,3.0,0.0002,0.0,0.04651]
[1778984905361,52.12,77854.81,3.0,0.0002,0.0,0.04656]
[1778984910396,52.12,77855.59,3.0,0.0002,0.0,0.0466]
[1778984916438,52.12,77855.67,3.0,0.0002,0.0,0.0465]
[1778984921473,52.12,77864.35,3.0,0.0002,0.0,0.04696]
[1778984926508,52.12,77865.98,3.0,0.0002,0.0,0.04705]
[1778984931543,52.12,77869.18,3.0,0.00021,0.0,0.04722]
[1778984936578,52.12,77858.14,3.0,0.0002,0.0,0.04663]
[1778984941613,52.12,77863.33,3.0,0.0002,0.0,0.04691]
[1778984946648,52.12,77863.2,3.0,0.0002,0.0,0.0469]
[1778984951683,52.12,77863.45,3.0,0.0002,0.0,0.04691]
[1778984956718,52.12,77863.82,3.0,0.0002,0.0,0.04693]
[1778984961753,52.12,77864.64,3.0,0.0002,0.0,0.04697]
[1778984966788,52.12,77864.53,3.0,0.0002,0.0,0.04697]
[1778984971824,52.12,77864.59,3.0,0.0002,0.0,0.04687]
[1778984976859,52.12,77864.87,3.0,0.0002,0.0,0.04689]
[1778984981894,52.12,77866.41,3.0,0.0002,0.0,0.04697]
[1778984986929,52.12,77866.68,3.0,0.0002,0.0,0.04698]
[1778984991964,52.12,77867.09,3.0,0.0002,0.0,0.047]
[1778984996999,52.12,77868.37,3.0,0.0002,0.0,0.04707]
[1778985002034,52.12,77872.8,3.0,0.00021,0.0,0.04731]
[1778985007072,52.12,77869.37,3.0,0.0002,0.0,0.04713]
[1778985012107,52.12,77860.76,3.0,0.0002,0.0,0.04667]
[1778985017142,52.12,77858.29,3.0,0.0002,0.0,0.04654]
[1778985022177,52.12,77858.56,3.0,0.0002,0.0,0.04655]
[1778985028220,52.12,77858.64,3.0,0.0002,0.0,0.04656]
[1778985033255,52.12,77860.99,3.0,0.0002,0.0,0.04658]
[1778985038290,52.12,77860.96,3.0,0.0002,0.0,0.04658]
[1778985043325,52.12,77863.22,3.0,0.0002,0.0,0.0467]
[1778985048360,52.12,77863.72,3.0,0.0002,0.0,0.04673]
[1778985053395,52.12,77864.65,3.0,0.0002,0.0,0.04678]
[1778985058430,52.12,77864.46,3.0,0.0002,0.0,0.04677]
[1778985063465,52.12,77864.51,3.0,0.0002,0.0,0.04677]
[1778985068500,52.12,77864.84,3.0,0.0002,0.0,0.04679]
[1778985073535,52.12,77867.11,3.0,0.0002,0.0,0.04691]
[1778985079577,52.12,77873.05,3.0,0.00021,0.0,0.04722]
[1778985084612,52.12,77877.96,3.0,0.00021,0.0,0.04748]
[1778985089647,52.12,77889.68,3.0,0.00021,0.0,0.04811]
[1778985097704,52.12,77890.25,3.0,0.00021,0.0,0.04804]
[1778985102739,52.12,77890.3,3.0,0.00021,0.0,0.04805]
[1778985107774,52.12,77893.41,3.0,0.00021,0.0,0.04821]
[1778985112810,52.12,77893.9,3.0,0.00021,0.0,0.04824]
[1778985117844,52.12,77906.0,3.0,0.00021,0.0,0.0489]
[1778985122880,52.12,77899.8,3.0,0.00021,0.0,0.04856]
[1778985128923,52.12,77899.75,3.0,0.00021,0.0,0.04856]
[1778985133958,52.12,77894.57,3.0,0.00021,0.0,0.04828]
[1778985142014,52.12,77889.47,3.0,0.00021,0.0,0.048]
[1778985148056,52.12,77889.37,3.0,0.00021,0.0,0.04799]
[1778985154098,52.12,77889.97,3.0,0.00021,0.0,0.04793]
[1778985159133,52.12,77890.74,3.0,0.00021,0.0,0.04797]
[1778985164168,52.12,77890.19,3.0,0.00021,0.0,0.04794]
[1778985171221,52.12,77890.12,3.0,0.00021,0.0,0.04793]
[1778985176256,52.12,77875.66,3.0,0.0002,0.0,0.04716]
[1778985180284,52.12,77855.41,3.0,0.0002,0.0,0.04609]
[1778985185321,52.12,77852.08,3.0,0.0002,0.0,0.04592]
[1778985190354,52.12,77861.94,3.0,0.0002,0.0,0.04643]
[1778985196396,52.12,77861.87,3.0,0.0002,0.0,0.04643]
[1778985201431,52.12,77853.32,3.0,0.0002,0.0,0.04599]
[1778985206466,52.12,77835.3,3.0,0.0002,0.0,0.04506]
[1778985214522,52.12,77833.17,3.0,0.00019,0.0,0.04485]
[1778985219557,52.12,77830.13,3.0,0.00019,0.0,0.0447]
[1778985225599,52.12,77829.36,3.0,0.00019,0.0,0.04466]
[1778985230634,52.12,77834.32,3.0,0.00019,0.0,0.04491]
[1778985235669,52.12,77834.49,3.0,0.00019,0.0,0.04492]
[1778985240705,52.12,77834.35,3.0,0.00019,0.0,0.04491]
[1778985245740,52.12,77834.44,3.0,0.00019,0.0,0.04492]
[1778985250775,52.12,77834.37,3.0,0.00019,0.0,0.04491]
[1778985255810,52.12,77833.39,3.0,0.00019,0.0,0.04486]
[1778985260845,52.12,77829.98,3.0,0.00019,0.0,0.04469]
[1778985265880,52.12,77830.06,3.0,0.00019,0.0,0.04469]
[1778985270915,52.12,77830.3,3.0,0.00019,0.0,0.04471]
[1778985276957,52.12,77830.26,3.0,0.00019,0.0,0.04461]
[1778985281992,52.12,77830.49,3.0,0.00019,0.0,0.04462]
[1778985287027,52.12,77830.39,3.0,0.00019,0.0,0.04462]
[1778985293069,52.12,77830.46,3.0,0.00019,0.0,0.04462]
[1778985298104,52.12,77831.32,3.0,0.00019,0.0,0.04466]
[1778985303139,52.12,77835.41,3.0,0.00019,0.0,0.04487]
[1778985311195,52.12,77828.89,3.0,0.00019,0.0,0.04454]
[1778985316230,52.12,77828.83,3.0,0.00019,0.0,0.04454]
[1778985321265,52.12,77828.81,3.0,0.00019,0.0,0.04454]
[1778985326300,52.12,77828.86,3.0,0.00019,0.0,0.04454]
[1778985331335,52.12,77828.89,3.0,0.00019,0.0,0.04444]
[1778985336370,52.12,77828.95,3.0,0.00019,0.0,0.04445]
[1778985341406,52.12,77842.41,3.0,0.0002,0.0,0.04513]
[1778985347448,52.12,77835.99,3.0,0.00019,0.0,0.0448]
[1778985352483,52.12,77835.95,3.0,0.00019,0.0,0.0448]
[1778985357518,52.12,77841.94,3.0,0.0002,0.0,0.04511]
[1778985362553,52.12,77855.52,3.0,0.0002,0.0,0.04581]
[1778985367588,52.12,77854.15,3.0,0.0002,0.0,0.04573]
[1778985373630,52.12,77854.72,3.0,0.0002,0.0,0.04576]
[1778985385714,52.12,77854.84,3.0,0.0002,0.0,0.04577]
[1778985391757,52.12,77854.8,3.0,0.0002,0.0,0.04567]
[1778985396793,52.12,77867.62,3.0,0.0002,0.0,0.04634]
[1778985401828,52.12,77876.8,3.0,0.0002,0.0,0.04682]
[1778985406863,52.12,77875.84,3.0,0.0002,0.0,0.04677]
[1778985411899,52.12,77876.32,3.0,0.0002,0.0,0.04679]
[1778985416934,52.12,77877.52,3.0,0.0002,0.0,0.04686]
[1778985423983,52.12,77878.48,3.0,0.0002,0.0,0.04691]
[1778985429018,52.12,77878.48,3.0,0.0002,0.0,0.04691]
[1778985434053,52.12,77882.8,3.0,0.0002,0.0,0.04714]
[1778985439090,52.12,77883.19,3.0,0.00021,0.0,0.04716]
[1778985444125,52.12,77879.99,3.0,0.0002,0.0,0.04699]
[1778985449160,52.12,77878.95,3.0,0.0002,0.0,0.04693]
[1778985454195,52.12,77881.36,3.0,0.0002,0.0,0.04696]
[1778985459230,52.12,77880.38,3.0,0.0002,0.0,0.04691]
[1778985466279,52.12,77880.48,3.0,0.0002,0.0,0.04691]
[1778985477356,52.12,77880.46,3.0,0.0002,0.0,0.04691]
[1778985482391,52.12,77883.32,3.0,0.0002,0.0,0.04707]
[1778985487426,52.12,77883.86,3.0,0.0002,0.0,0.04709]
[1778985492461,52.12,77884.62,3.0,0.0002,0.0,0.04713]
[1778985497496,52.12,77888.85,3.0,0.00021,0.0,0.04736]
[1778985502531,52.12,77890.79,3.0,0.00021,0.0,0.04746]
[1778985507566,52.12,77891.34,3.0,0.00021,0.0,0.04749]
[1778985512601,52.12,77901.96,3.0,0.00021,0.0,0.04796]
[1778985517636,52.12,77908.95,3.0,0.00021,0.0,0.04834]
[1778985522671,52.12,77906.96,3.0,0.00021,0.0,0.04823]
[1778985527707,52.12,77900.17,3.0,0.00021,0.0,0.04787]
[1778985539791,52.12,77900.48,3.0,0.00021,0.0,0.04788]
[1778985545833,52.12,77899.83,3.0,0.00021,0.0,0.04785]
[1778985551875,52.12,77899.93,3.0,0.00021,0.0,0.04785]
[1778985556910,52.12,77899.72,3.0,0.00021,0.0,0.04784]
[1778985561945,52.12,77899.14,3.0,0.00021,0.0,0.04781]
[1778985566980,52.12,77904.82,3.0,0.00021,0.0,0.04812]
[1778985572017,52.12,77906.7,3.0,0.00021,0.0,0.04812]
[1778985578059,52.12,77906.08,3.0,0.00021,0.0,0.04808]
[1778985583094,52.12,77907.99,3.0,0.00021,0.0,0.04819]
[1778985588129,52.12,77908.55,3.0,0.00021,0.0,0.04822]
[1778985593164,52.12,77908.68,3.0,0.00021,0.0,0.04822]
[1778985594178,52.12,77890.62,3.0,0.00021,0.0,0.04725]
[1778985599211,52.12,77882.62,3.0,0.0002,0.0,0.04683]
[1778985604252,52.12,77884.62,3.0,0.0002,0.0,0.04693]
[1778985610294,52.12,77894.96,3.0,0.00021,0.0,0.04748]
[1778985615330,52.12,77895.13,3.0,0.00021,0.0,0.04749]
[1778985621372,52.12,77895.12,3.0,0.00021,0.0,0.04749]
[1778985626407,52.12,77892.12,3.0,0.00021,0.0,0.04733]
[1778985631442,52.12,77880.44,3.0,0.0002,0.0,0.04661]
[1778985636477,52.12,77880.96,3.0,0.0002,0.0,0.04664]
[1778985642519,52.12,77880.8,3.0,0.0002,0.0,0.04663]
[1778985653596,52.12,77880.81,3.0,0.0002,0.0,0.04663]
[1778985662661,52.12,77880.95,3.0,0.0002,0.0,0.04664]
[1778985671722,52.12,77880.13,3.0,0.0002,0.0,0.0466]
[1778985676757,52.12,77875.27,3.0,0.0002,0.0,0.04634]
[1778985682799,52.12,77875.21,3.0,0.0002,0.0,0.04634]
[1778985687834,52.12,77875.35,3.0,0.0002,0.0,0.04635]
[1778985695890,52.12,77875.28,3.0,0.0002,0.0,0.04624]
[1778985701932,52.12,77875.44,3.0,0.0002,0.0,0.04625]
[1778985712002,52.12,77875.39,3.0,0.0002,0.0,0.04625]
[1778985717037,52.12,77869.88,3.0,0.0002,0.0,0.04596]
[1778985722072,52.12,77865.56,3.0,0.0002,0.0,0.04574]
[1778985727109,52.12,77870.29,3.0,0.0002,0.0,0.04598]
[1778985732144,52.12,77880.75,3.0,0.0002,0.0,0.04653]
[1778985738187,52.12,77881.15,3.0,0.0002,0.0,0.04655]
[1778985743222,52.12,77889.36,3.0,0.0002,0.0,0.04698]
[1778985748257,52.12,77891.15,3.0,0.0002,0.0,0.04708]
[1778985753293,52.12,77891.35,3.0,0.0002,0.0,0.04699]
[1778985759335,52.12,77891.42,3.0,0.0002,0.0,0.04699]
[1778985764370,52.12,77891.3,3.0,0.0002,0.0,0.04699]
[1778985769405,52.12,77882.46,3.0,0.0002,0.0,0.04652]
[1778985774441,52.12,77882.46,3.0,0.0002,0.0,0.04652]
[1778985785518,52.12,77882.81,3.0,0.0002,0.0,0.04654]
[1778985790553,52.12,77879.08,3.0,0.0002,0.0,0.04634]
[1778985795588,52.12,77878.68,3.0,0.0002,0.0,0.04632]
[1778985800623,52.12,77880.81,3.0,0.0002,0.0,0.04643]
[1778985805658,52.12,77879.96,3.0,0.0002,0.0,0.04639]
[1778985810693,52.12,77887.26,3.0,0.0002,0.0,0.04677]
[1778985817743,52.12,77888.36,3.0,0.0002,0.0,0.04673]
[1778985822778,52.12,77888.56,3.0,0.0002,0.0,0.04674]
[1778985831841,52.12,77890.19,3.0,0.0002,0.0,0.04683]
[1778985836876,52.12,77890.67,3.0,0.0002,0.0,0.04685]
[1778985841911,52.12,77890.93,3.0,0.0002,0.0,0.04687]
[1778985846946,52.12,77890.82,3.0,0.0002,0.0,0.04686]
[1778985851981,52.12,77890.23,3.0,0.0002,0.0,0.04683]
[1778985857017,52.12,77890.0,3.0,0.0002,0.0,0.04682]
[1778985863059,52.12,77890.12,3.0,0.0002,0.0,0.04683]
[1778985869101,52.12,77889.67,3.0,0.0002,0.0,0.0468]
[1778985874136,52.12,77889.74,3.0,0.0002,0.0,0.04671]
[1778985882192,52.12,77889.74,3.0,0.0002,0.0,0.04671]
[1778985887227,52.12,77889.78,3.0,0.0002,0.0,0.04671]
[1778985893269,52.12,77889.9,3.0,0.0002,0.0,0.04671]
[1778985898304,52.12,77888.99,3.0,0.0002,0.0,0.04667]
[1778985903339,52.12,77885.61,3.0,0.0002,0.0,0.04649]
[1778985908374,52.12,77886.1,3.0,0.0002,0.0,0.04651]
[1778985914416,52.12,77886.28,3.0,0.0002,0.0,0.04652]
[1778985921489,52.12,77886.4,3.0,0.0002,0.0,0.04653]
[1778985927531,52.12,77886.34,3.0,0.0002,0.0,0.04653]
[1778985932567,52.12,77886.73,3.0,0.0002,0.0,0.04645]
[1778985937602,52.12,77886.23,3.0,0.0002,0.0,0.04642]
[1778985943644,52.12,77886.38,3.0,0.0002,0.0,0.04643]
[1778985948679,52.12,77902.35,3.0,0.00021,0.0,0.04727]
[1778985953714,52.12,77896.95,3.0,0.0002,0.0,0.04699]
[1778985958749,52.12,77896.72,3.0,0.0002,0.0,0.04697]
[1778985963784,52.12,77892.06,3.0,0.0002,0.0,0.04673]
[1778985972848,52.12,77889.6,3.0,0.0002,0.0,0.0466]
[1778985977883,52.12,77888.48,3.0,0.0002,0.0,0.04654]
[1778985982918,52.12,77888.03,3.0,0.0002,0.0,0.04652]
[1778985987953,52.12,77881.18,3.0,0.0002,0.0,0.04616]
[1778985992988,52.12,77881.31,3.0,0.0002,0.0,0.04606]
[1778986002052,52.12,77881.32,3.0,0.0002,0.0,0.04607]
[1778986007087,52.12,77899.55,3.0,0.0002,0.0,0.04702]
[1778986012122,52.12,77900.25,3.0,0.0002,0.0,0.04706]
[1778986017157,52.12,77900.49,3.0,0.0002,0.0,0.04707]
[1778986022192,52.12,77900.41,3.0,0.0002,0.0,0.04707]
[1778986027227,52.12,77900.61,3.0,0.0002,0.0,0.04708]
[1778986032262,52.12,77898.49,3.0,0.0002,0.0,0.04697]
[1778986037297,52.12,77898.41,3.0,0.0002,0.0,0.04696]
[1778986042332,52.12,77898.48,3.0,0.0002,0.0,0.04697]
[1778986047367,52.12,77898.22,3.0,0.0002,0.0,0.04695]
[1778986052402,52.12,77898.81,3.0,0.0002,0.0,0.04688]
[1778986057437,52.12,77899.1,3.0,0.0002,0.0,0.0469]
[1778986062472,52.12,77897.13,3.0,0.0002,0.0,0.0468]
[1778986067507,52.12,77897.18,3.0,0.0002,0.0,0.0468]
[1778986072542,52.12,77897.25,3.0,0.0002,0.0,0.0468]
[1778986077577,52.12,77897.22,3.0,0.0002,0.0,0.0468]
[1778986083620,52.12,77897.23,3.0,0.0002,0.0,0.0468]
[1778986088655,52.12,77897.3,3.0,0.0002,0.0,0.04681]
[1778986094697,52.12,77896.8,3.0,0.0002,0.0,0.04678]
[1778986099732,52.12,77896.43,3.0,0.0002,0.0,0.04676]
[1778986104770,52.12,77894.05,3.0,0.0002,0.0,0.04663]
[1778986109802,52.12,77893.7,3.0,0.0002,0.0,0.04661]
[1778986114837,52.12,77893.68,3.0,0.0002,0.0,0.04651]
[1778986119872,52.12,77889.88,3.0,0.0002,0.0,0.04631]
[1778986124907,52.12,77889.02,3.0,0.0002,0.0,0.04627]
[1778986129942,52.12,77886.39,3.0,0.0002,0.0,0.04613]
[1778986134977,52.12,77893.72,3.0,0.0002,0.0,0.04652]
[1778986140013,52.12,77888.26,3.0,0.0002,0.0,0.04623]
[1778986145047,52.12,77888.62,3.0,0.0002,0.0,0.04625]
[1778986150082,52.12,77888.77,3.0,0.0002,0.0,0.04626]
[1778986155117,52.12,77891.34,3.0,0.0002,0.0,0.04639]
[1778986160152,52.12,77890.82,3.0,0.0002,0.0,0.04636]
[1778986165187,52.12,77890.72,3.0,0.0002,0.0,0.04636]
[1778986171229,52.12,77885.8,3.0,0.0002,0.0,0.046]
[1778986178278,52.12,77883.95,3.0,0.0002,0.0,0.04591]
[1778986183313,52.12,77883.89,3.0,0.0002,0.0,0.0459]
[1778986188348,52.12,77880.99,3.0,0.0002,0.0,0.04575]
[1778986193383,52.12,77879.49,3.0,0.0002,0.0,0.04568]
[1778986198418,52.12,77879.18,3.0,0.0002,0.0,0.04566]
[1778986205467,52.12,77878.9,3.0,0.0002,0.0,0.04564]
[1778986210502,52.12,77878.9,3.0,0.0002,0.0,0.04564]
[1778986217551,52.12,77878.75,3.0,0.0002,0.0,0.04564]
[1778986222588,52.12,77874.91,3.0,0.0002,0.0,0.04544]
[1778986227622,52.12,77874.3,3.0,0.0002,0.0,0.04541]
[1778986233664,52.12,77874.58,3.0,0.0002,0.0,0.04532]
[1778986238699,52.12,77874.67,3.0,0.0002,0.0,0.04533]
[1778986243734,52.12,77874.41,3.0,0.0002,0.0,0.04532]
[1778986248769,52.12,77873.84,3.0,0.0002,0.0,0.04529]
[1778986254814,52.12,77873.16,3.0,0.0002,0.0,0.04525]
[1778986259849,52.12,77869.14,3.0,0.0002,0.0,0.04505]
[1778986263877,52.12,77849.48,3.0,0.00019,0.0,0.04405]
[1778986268914,52.12,77875.76,3.0,0.0002,0.0,0.04539]
[1778986273951,52.12,77874.3,3.0,0.0002,0.0,0.04531]
[1778986278986,52.12,77874.63,3.0,0.0002,0.0,0.04533]
[1778986286035,52.12,77874.23,3.0,0.0002,0.0,0.04531]
[1778986291070,52.12,77873.89,3.0,0.0002,0.0,0.04519]
[1778986296105,52.12,77873.8,3.0,0.0002,0.0,0.04519]
[1778986301140,52.12,77873.94,3.0,0.0002,0.0,0.04519]
[1778986306175,52.12,77870.7,3.0,0.0002,0.0,0.04503]
[1778986312217,52.12,77870.85,3.0,0.0002,0.0,0.04504]
[1778986316255,52.12,77851.69,3.0,0.00019,0.0,0.04407]
[1778986321290,52.12,77852.04,3.0,0.00019,0.0,0.04408]
[1778986326325,52.12,77850.54,3.0,0.00019,0.0,0.04401]
[1778986331362,52.12,77849.48,3.0,0.00019,0.0,0.04396]
[1778986335390,52.12,77831.52,3.0,0.00019,0.0,0.04307]
[1778986341432,52.12,77841.58,3.0,0.00019,0.0,0.04356]
[1778986348481,52.12,77841.12,3.0,0.00019,0.0,0.04354]
[1778986353516,52.12,77845.59,3.0,0.00019,0.0,0.04367]
[1778986358551,52.12,77845.85,3.0,0.00019,0.0,0.04368]
[1778986363587,52.12,77839.96,3.0,0.00019,0.0,0.04339]
[1778986368623,52.12,77826.88,3.0,0.00019,0.0,0.04275]
[1778986377685,52.12,77829.18,3.0,0.00019,0.0,0.04286]
[1778986382720,52.12,77831.66,3.0,0.00019,0.0,0.04298]
[1778986387755,52.12,77835.15,3.0,0.00019,0.0,0.04315]
[1778986392790,52.12,77845.51,3.0,0.00019,0.0,0.04366]
[1778986397825,52.12,77847.3,3.0,0.00019,0.0,0.04375]
[1778986402860,52.12,77847.09,3.0,0.00019,0.0,0.04374]
[1778986407895,52.12,77847.01,3.0,0.00019,0.0,0.04374]
[1778986412930,52.12,77846.32,3.0,0.00019,0.0,0.04361]
[1778986418972,52.12,77845.94,3.0,0.00019,0.0,0.04359]
[1778986424008,52.12,77846.45,3.0,0.00019,0.0,0.04362]
[1778986429042,52.12,77846.67,3.0,0.00019,0.0,0.04363]
[1778986434077,52.12,77848.44,3.0,0.00019,0.0,0.04371]
[1778986439112,52.12,77847.94,3.0,0.00019,0.0,0.04369]
[1778986444147,52.12,77849.47,3.0,0.00019,0.0,0.04377]
[1778986449182,52.12,77850.2,3.0,0.00019,0.0,0.0438]
[1778986454217,52.12,77846.21,3.0,0.00019,0.0,0.0436]
[1778986459252,52.12,77846.14,3.0,0.00019,0.0,0.0436]
[1778986464287,52.12,77844.25,3.0,0.00019,0.0,0.04351]
[1778986469322,52.12,77844.77,3.0,0.00019,0.0,0.04353]
[1778986474357,52.12,77844.62,3.0,0.00019,0.0,0.04343]
[1778986479394,52.12,77847.15,3.0,0.00019,0.0,0.04356]
[1778986485436,52.12,77846.91,3.0,0.00019,0.0,0.04354]
[1778986490471,52.12,77846.63,3.0,0.00019,0.0,0.04353]
[1778986492485,52.12,77873.45,3.0,0.0002,0.0,0.04488]
[1778986493492,52.12,77896.94,3.0,0.0002,0.0,0.04609]
[1778986498527,52.12,77889.98,3.0,0.0002,0.0,0.04573]
[1778986503562,52.12,77872.02,3.0,0.00019,0.0,0.04481]
[1778986508597,52.12,77872.55,3.0,0.00019,0.0,0.04483]
[1778986513632,52.12,77872.67,3.0,0.00019,0.0,0.04484]
[1778986518667,52.12,77871.37,3.0,0.00019,0.0,0.04477]
[1778986523702,52.12,77871.07,3.0,0.00019,0.0,0.04476]
[1778986528737,52.12,77870.99,3.0,0.00019,0.0,0.04475]
[1778986533772,52.12,77870.78,3.0,0.00019,0.0,0.04465]
[1778986538807,52.12,77870.57,3.0,0.00019,0.0,0.04464]
[1778986544849,52.12,77870.69,3.0,0.00019,0.0,0.04464]
[1778986549884,52.12,77866.42,3.0,0.00019,0.0,0.04443]
[1778986554919,52.12,77873.69,3.0,0.00019,0.0,0.04479]
[1778986559954,52.12,77873.5,3.0,0.00019,0.0,0.04478]
[1778986564989,52.12,77873.73,3.0,0.00019,0.0,0.0448]
[1778986570024,52.12,77872.54,3.0,0.00019,0.0,0.04474]
[1778986575059,52.12,77872.76,3.0,0.00019,0.0,0.04475]
[1778986580094,52.12,77872.64,3.0,0.00019,0.0,0.04474]
[1778986585130,52.12,77855.11,3.0,0.00019,0.0,0.04386]
[1778986590165,52.12,77857.6,3.0,0.00019,0.0,0.04398]
[1778986595200,52.12,77862.61,3.0,0.00019,0.0,0.04414]
[1778986600235,52.12,77862.0,3.0,0.00019,0.0,0.04411]
[1778986605270,52.12,77862.5,3.0,0.00019,0.0,0.04413]
[1778986610307,52.12,77867.66,3.0,0.00019,0.0,0.04439]
[1778986615341,52.12,77868.46,3.0,0.00019,0.0,0.04443]
[1778986620376,52.12,77868.7,3.0,0.00019,0.0,0.04444]
[1778986627425,52.12,77869.25,3.0,0.00019,0.0,0.04447]
[1778986632465,52.12,77869.22,3.0,0.00019,0.0,0.04447]
[1778986637500,52.12,77869.25,3.0,0.00019,0.0,0.04447]
[1778986643544,52.12,77869.37,3.0,0.00019,0.0,0.04448]
[1778986648579,52.12,77867.14,3.0,0.00019,0.0,0.04437]
[1778986653614,52.12,77867.51,3.0,0.00019,0.0,0.04429]
[1778986659656,52.12,77868.03,3.0,0.00019,0.0,0.04432]
[1778986664693,52.12,77867.58,3.0,0.00019,0.0,0.04429]
[1778986669728,52.12,77868.06,3.0,0.00019,0.0,0.04432]
[1778986674763,52.12,77868.02,3.0,0.00019,0.0,0.04431]
[1778986679798,52.12,77887.47,3.0,0.0002,0.0,0.0453]
[1778986685841,52.12,77882.12,3.0,0.0002,0.0,0.04503]
[1778986690876,52.12,77880.87,3.0,0.0002,0.0,0.04497]
[1778986695911,52.12,77879.09,3.0,0.0002,0.0,0.04488]
[1778986700946,52.12,77878.94,3.0,0.0002,0.0,0.04487]
[1778986705981,52.12,77878.43,3.0,0.00019,0.0,0.04484]
[1778986711016,52.12,77878.35,3.0,0.00019,0.0,0.04474]
[1778986716052,52.12,77877.53,3.0,0.00019,0.0,0.0447]
[1778986722094,52.12,77877.23,3.0,0.00019,0.0,0.04468]
[1778986730150,52.12,77878.08,3.0,0.00019,0.0,0.04473]
[1778986735188,52.12,77879.17,3.0,0.00019,0.0,0.04478]
[1778986740223,52.12,77879.18,3.0,0.00019,0.0,0.04478]
[1778986745258,52.12,77880.21,3.0,0.00019,0.0,0.04484]
[1778986750293,52.12,77879.59,3.0,0.00019,0.0,0.0448]
[1778986755328,52.12,77879.38,3.0,0.00019,0.0,0.04479]
[1778986763384,52.12,77878.72,3.0,0.00019,0.0,0.04476]
[1778986768419,52.12,77878.1,3.0,0.00019,0.0,0.04473]
[1778986773455,52.12,77878.3,3.0,0.00019,0.0,0.04464]
[1778986779497,52.12,77878.97,3.0,0.00019,0.0,0.04468]
[1778986786546,52.12,77876.54,3.0,0.00019,0.0,0.04455]
[1778986791582,52.12,77879.71,3.0,0.00019,0.0,0.04471]
[1778986796617,52.12,77879.77,3.0,0.00019,0.0,0.04472]
[1778986801652,52.12,77867.26,3.0,0.00019,0.0,0.04409]
[1778986806687,52.12,77866.18,3.0,0.00019,0.0,0.04403]
[1778986812729,52.12,77867.01,3.0,0.00019,0.0,0.04407]
[1778986817765,52.12,77868.2,3.0,0.00019,0.0,0.04413]
[1778986822800,52.12,77868.23,3.0,0.00019,0.0,0.04413]
[1778986827835,52.12,77868.31,3.0,0.00019,0.0,0.04414]
[1778986832870,52.12,77880.39,3.0,0.00019,0.0,0.04465]
[1778986837905,52.12,77884.64,3.0,0.0002,0.0,0.04487]
[1778986842940,52.12,77884.56,3.0,0.0002,0.0,0.04486]
[1778986847977,52.12,77885.27,3.0,0.0002,0.0,0.0449]
[1778986855025,52.12,77886.03,3.0,0.0002,0.0,0.04494]
[1778986860060,52.12,77886.45,3.0,0.0002,0.0,0.04496]
[1778986864088,52.12,77905.48,3.0,0.0002,0.0,0.04594]
[1778986869123,52.12,77907.47,3.0,0.0002,0.0,0.04605]
[1778986874158,52.12,77903.43,3.0,0.0002,0.0,0.04584]
[1778986879193,52.12,77902.36,3.0,0.0002,0.0,0.04578]
[1778986884228,52.12,77906.17,3.0,0.0002,0.0,0.04598]
[1778986889263,52.12,77903.74,3.0,0.0002,0.0,0.04585]
[1778986895305,52.12,77903.9,3.0,0.0002,0.0,0.04576]
[1778986900340,52.12,77903.95,3.0,0.0002,0.0,0.04576]
[1778986905375,52.12,77904.56,3.0,0.0002,0.0,0.0458]
[1778986910410,52.12,77904.25,3.0,0.0002,0.0,0.04578]
[1778986915446,52.12,77904.74,3.0,0.0002,0.0,0.0458]
[1778986920481,52.12,77905.97,3.0,0.0002,0.0,0.04587]
[1778986925516,52.12,77908.29,3.0,0.0002,0.0,0.04599]
[1778986930551,52.12,77908.75,3.0,0.0002,0.0,0.04601]
[1778986936593,52.12,77912.57,3.0,0.0002,0.0,0.04621]
[1778986941628,52.12,77924.4,3.0,0.0002,0.0,0.04684]
[1778986946664,52.12,77938.34,3.0,0.00021,0.0,0.04758]
[1778986951699,52.12,77939.72,3.0,0.00021,0.0,0.04755]
[1778986956734,52.12,77943.02,3.0,0.00021,0.0,0.04773]
[1778986961769,52.12,77956.85,3.0,0.00021,0.0,0.04848]
[1778986966804,52.12,77958.24,3.0,0.00021,0.0,0.04856]
[1778986971840,52.12,77958.64,3.0,0.00021,0.0,0.04858]
[1778986976876,52.12,77960.35,3.0,0.00021,0.0,0.04867]
[1778986981911,52.12,77976.32,3.0,0.00022,0.0,0.04956]
[1778986986946,52.12,77980.55,3.0,0.00022,0.0,0.0498]
[1778986991981,52.12,77976.3,3.0,0.00022,0.0,0.04956]
[1778986997016,52.12,77975.09,3.0,0.00022,0.0,0.04949]
[1778987002052,52.12,77973.79,3.0,0.00022,0.0,0.04942]
[1778987007087,52.12,77970.11,3.0,0.00022,0.0,0.04921]
[1778987012122,52.12,77960.6,3.0,0.00021,0.0,0.04858]
[1778987017160,52.12,77957.23,3.0,0.00021,0.0,0.0484]
[1778987022195,52.12,77954.8,3.0,0.00021,0.0,0.04827]
[1778987031258,52.12,77954.34,3.0,0.00021,0.0,0.04824]
[1778987036293,52.12,77954.37,3.0,0.00021,0.0,0.04824]
[1778987041328,52.12,77960.05,3.0,0.00021,0.0,0.04855]
[1778987046363,52.12,77960.68,3.0,0.00021,0.0,0.04859]
[1778987051398,52.12,77950.33,3.0,0.00021,0.0,0.04802]
[1778987057440,52.12,77940.51,3.0,0.00021,0.0,0.04749]
[1778987062475,52.12,77950.83,3.0,0.00021,0.0,0.04805]
[1778987071538,52.12,77948.44,3.0,0.00021,0.0,0.04782]
[1778987079594,52.12,77948.07,3.0,0.00021,0.0,0.0478]
[1778987084629,52.12,77953.6,3.0,0.00021,0.0,0.0481]
[1778987089664,52.12,77955.93,3.0,0.00021,0.0,0.04823]
[1778987095706,52.12,77950.56,3.0,0.00021,0.0,0.04793]
[1778987100741,52.12,77950.83,3.0,0.00021,0.0,0.04795]
[1778987105776,52.12,77952.31,3.0,0.00021,0.0,0.04803]
[1778987110811,52.12,77952.17,3.0,0.00021,0.0,0.04802]
[1778987115846,52.12,77952.17,3.0,0.00021,0.0,0.04802]
[1778987120881,52.12,77947.05,3.0,0.00021,0.0,0.04774]
[1778987125916,52.12,77943.54,3.0,0.00021,0.0,0.04756]
[1778987131958,52.12,77944.07,3.0,0.00021,0.0,0.04748]
[1778987136993,52.12,77943.84,3.0,0.00021,0.0,0.04747]
[1778987143035,52.12,77943.73,3.0,0.00021,0.0,0.04746]
[1778987148070,52.12,77943.96,3.0,0.00021,0.0,0.04748]
[1778987153110,52.12,77944.56,3.0,0.00021,0.0,0.04751]
[1778987158145,52.12,77945.8,3.0,0.00021,0.0,0.04757]
[1778987163180,52.12,77952.61,3.0,0.00021,0.0,0.04794]
[1778987168215,52.12,77945.68,3.0,0.00021,0.0,0.04757]
[1778987173250,52.12,77936.68,3.0,0.00021,0.0,0.04709]
[1778987178285,52.12,77928.93,3.0,0.0002,0.0,0.04668]
[1778987183320,52.12,77931.93,3.0,0.0002,0.0,0.04683]
[1778987188355,52.12,77931.39,3.0,0.0002,0.0,0.04681]
[1778987193390,52.12,77931.63,3.0,0.0002,0.0,0.04672]
[1778987202453,52.12,77931.93,3.0,0.0002,0.0,0.04673]
[1778987209503,52.12,77932.02,3.0,0.0002,0.0,0.04674]
[1778987214538,52.12,77936.24,3.0,0.00021,0.0,0.04696]
[1778987219573,52.12,77936.09,3.0,0.0002,0.0,0.04695]
[1778987224608,52.12,77938.58,3.0,0.00021,0.0,0.04709]
[1778987229645,52.12,77940.12,3.0,0.00021,0.0,0.04717]
[1778987234680,52.12,77942.92,3.0,0.00021,0.0,0.04732]
[1778987239715,52.12,77937.81,3.0,0.00021,0.0,0.04705]
[1778987244750,52.12,77938.05,3.0,0.00021,0.0,0.04706]
[1778987250792,52.12,77937.98,3.0,0.00021,0.0,0.04705]
[1778987256835,52.12,77938.31,3.0,0.00021,0.0,0.04697]
[1778987261870,52.12,77941.8,3.0,0.00021,0.0,0.04716]
[1778987267912,52.12,77942.09,3.0,0.00021,0.0,0.04717]
[1778987276977,52.12,77942.42,3.0,0.00021,0.0,0.04719]
[1778987282012,52.12,77941.58,3.0,0.00021,0.0,0.04715]
[1778987288054,52.12,77940.79,3.0,0.00021,0.0,0.0471]
[1778987293089,52.12,77940.7,3.0,0.00021,0.0,0.0471]
[1778987298124,52.12,77940.33,3.0,0.00021,0.0,0.04708]
[1778987304166,52.12,77940.52,3.0,0.00021,0.0,0.04709]
[1778987309201,52.12,77940.92,3.0,0.00021,0.0,0.04711]
[1778987315245,52.12,77940.67,3.0,0.00021,0.0,0.047]
[1778987320278,52.12,77940.3,3.0,0.00021,0.0,0.04698]
[1778987325313,52.12,77940.35,3.0,0.00021,0.0,0.04698]
[1778987330348,52.12,77940.58,3.0,0.00021,0.0,0.04699]
[1778987337397,52.12,77940.63,3.0,0.00021,0.0,0.04699]
[1778987342432,52.12,77940.66,3.0,0.00021,0.0,0.047]
[1778987348474,52.12,77940.31,3.0,0.00021,0.0,0.04698]
[1778987353509,52.12,77933.43,3.0,0.0002,0.0,0.04661]
[1778987358545,52.12,77933.23,3.0,0.0002,0.0,0.0466]
[1778987364587,52.12,77932.74,3.0,0.0002,0.0,0.04658]
[1778987369622,52.12,77931.64,3.0,0.0002,0.0,0.04652]
[1778987374657,52.12,77929.38,3.0,0.0002,0.0,0.0463]
[1778987379692,52.12,77929.69,3.0,0.0002,0.0,0.04631]
[1778987384727,52.12,77929.22,3.0,0.0002,0.0,0.04629]
[1778987396811,52.12,77929.65,3.0,0.0002,0.0,0.04631]
[1778987401846,52.12,77929.77,3.0,0.0002,0.0,0.04632]
[1778987406881,52.12,77930.22,3.0,0.0002,0.0,0.04634]
[1778987411923,52.12,77922.54,3.0,0.0002,0.0,0.04594]
[1778987424012,52.12,77921.24,3.0,0.0002,0.0,0.04587]
[1778987429048,52.12,77921.41,3.0,0.0002,0.0,0.04588]
[1778987434083,52.12,77921.56,3.0,0.0002,0.0,0.04579]
[1778987439121,52.12,77921.5,3.0,0.0002,0.0,0.04579]
[1778987444156,52.12,77920.02,3.0,0.0002,0.0,0.04571]
[1778987450198,52.12,77920.99,3.0,0.0002,0.0,0.04576]
[1778987455233,52.12,77920.6,3.0,0.0002,0.0,0.04574]
[1778987460614,52.12,77920.75,3.0,0.0002,0.0,0.04575]
[1778987469331,52.12,77920.69,3.0,0.0002,0.0,0.04575]
[1778987476380,52.12,77921.77,3.0,0.0002,0.0,0.0458]
[1778987481415,52.12,77921.51,3.0,0.0002,0.0,0.04579]
[1778987486450,52.12,77919.64,3.0,0.0002,0.0,0.04569]
[1778987491485,52.12,77919.75,3.0,0.0002,0.0,0.0456]
[1778987496520,52.12,77919.81,3.0,0.0002,0.0,0.0456]
[1778987506590,52.12,77919.79,3.0,0.0002,0.0,0.0456]
[1778987511625,52.12,77919.69,3.0,0.0002,0.0,0.0456]
[1778987516660,52.12,77919.52,3.0,0.0002,0.0,0.04559]
[1778987522703,52.12,77919.67,3.0,0.0002,0.0,0.04559]
[1778987533779,52.12,77919.72,3.0,0.0002,0.0,0.0456]
[1778987538814,52.12,77927.52,3.0,0.0002,0.0,0.046]
[1778987543849,52.12,77939.8,3.0,0.0002,0.0,0.04665]
[1778987548884,52.12,77931.26,3.0,0.0002,0.0,0.0462]
[1778987553919,52.12,77921.68,3.0,0.0002,0.0,0.0456]
[1778987559961,52.12,77919.5,3.0,0.0002,0.0,0.04549]
[1778987564997,52.12,77919.19,3.0,0.0002,0.0,0.04547]
[1778987570032,52.12,77921.1,3.0,0.0002,0.0,0.04557]
[1778987575067,52.12,77920.86,3.0,0.0002,0.0,0.04556]
[1778987582116,52.12,77920.57,3.0,0.0002,0.0,0.04554]
[1778987591182,52.12,77920.72,3.0,0.0002,0.0,0.04555]
[1778987600245,52.12,77920.77,3.0,0.0002,0.0,0.04555]
[1778987607298,52.12,77920.64,3.0,0.0002,0.0,0.04555]
[1778987618375,52.12,77921.01,3.0,0.0002,0.0,0.04547]
[1778987626431,52.12,77921.19,3.0,0.0002,0.0,0.04548]
[1778987631466,52.12,77922.53,3.0,0.0002,0.0,0.04555]
[1778987637508,52.12,77925.66,3.0,0.0002,0.0,0.04571]
[1778987642543,52.12,77926.12,3.0,0.0002,0.0,0.04573]
[1778987647578,52.12,77935.15,3.0,0.0002,0.0,0.0462]
[1778987652625,52.12,77937.29,3.0,0.0002,0.0,0.04632]
[1778987657660,52.12,77941.23,3.0,0.0002,0.0,0.04652]
[1778987664709,52.12,77942.35,3.0,0.0002,0.0,0.04658]
[1778987669744,52.12,77931.63,3.0,0.0002,0.0,0.04602]
[1778987677801,52.12,77931.59,3.0,0.0002,0.0,0.04592]
[1778987683842,52.12,77932.06,3.0,0.0002,0.0,0.04594]
[1778987690891,52.12,77936.6,3.0,0.0002,0.0,0.04618]
[1778987695926,52.12,77939.62,3.0,0.0002,0.0,0.04634]
[1778987700961,52.12,77937.73,3.0,0.0002,0.0,0.04624]
[1778987714052,52.12,77934.01,3.0,0.0002,0.0,0.04604]
[1778987719087,52.12,77932.76,3.0,0.0002,0.0,0.04598]
[1778987724122,52.12,77932.87,3.0,0.0002,0.0,0.04598]
[1778987729157,52.12,77941.07,3.0,0.0002,0.0,0.04641]
[1778987734192,52.12,77943.18,3.0,0.0002,0.0,0.04642]
[1778987739227,52.12,77958.98,3.0,0.00021,0.0,0.04726]
[1778987744262,52.12,77959.5,3.0,0.00021,0.0,0.04729]
[1778987749297,52.12,77944.75,3.0,0.0002,0.0,0.04651]
[1778987754332,52.12,77949.84,3.0,0.0002,0.0,0.04678]
[1778987759367,52.12,77950.41,3.0,0.0002,0.0,0.04681]
[1778987764402,52.12,77948.28,3.0,0.0002,0.0,0.04669]
[1778987770444,52.12,77949.43,3.0,0.0002,0.0,0.04676]
[1778987775479,52.12,77949.2,3.0,0.0002,0.0,0.04674]
[1778987780514,52.12,77951.08,3.0,0.0002,0.0,0.04684]
[1778987786557,52.12,77952.93,3.0,0.00021,0.0,0.04694]
[1778987791592,52.12,77953.15,3.0,0.0002,0.0,0.04685]
[1778987796627,52.12,77958.75,3.0,0.00021,0.0,0.04715]
[1778987804685,52.12,77958.67,3.0,0.00021,0.0,0.04715]
[1778987809720,52.12,77959.7,3.0,0.00021,0.0,0.0472]
[1778987814755,52.12,77969.49,3.0,0.00021,0.0,0.04773]
[1778987819790,52.12,77970.45,3.0,0.00021,0.0,0.04778]
[1778987825832,52.12,77970.45,3.0,0.00021,0.0,0.04778]
[1778987830867,52.12,77972.05,3.0,0.00021,0.0,0.04787]
[1778987835903,52.12,77967.53,3.0,0.00021,0.0,0.04762]
[1778987842952,52.12,77968.96,3.0,0.00021,0.0,0.0477]
[1778987851008,52.12,77970.21,3.0,0.00021,0.0,0.04766]
[1778987857050,52.12,77970.49,3.0,0.00021,0.0,0.04768]
[1778987864099,52.12,77970.12,3.0,0.00021,0.0,0.04766]
[1778987869134,52.12,77967.08,3.0,0.00021,0.0,0.0475]
[1778987878197,52.12,77967.4,3.0,0.00021,0.0,0.04751]
[1778987883232,52.12,77966.12,3.0,0.00021,0.0,0.04744]
[1778987888267,52.12,77967.96,3.0,0.00021,0.0,0.04754]
[1778987893302,52.12,77971.72,3.0,0.00021,0.0,0.04775]
[1778987899344,52.12,77971.82,3.0,0.00021,0.0,0.04775]
[1778987908407,52.12,77972.33,3.0,0.00021,0.0,0.04778]
[1778987913442,52.12,77974.8,3.0,0.00021,0.0,0.04781]
[1778987918477,52.12,77976.13,3.0,0.00021,0.0,0.04788]
[1778987923512,52.12,77980.21,3.0,0.00021,0.0,0.0481]
[1778987929554,52.12,77980.3,3.0,0.00021,0.0,0.04811]
[1778987934589,52.12,77980.89,3.0,0.00021,0.0,0.04814]
[1778987939624,52.12,77981.08,3.0,0.00021,0.0,0.04815]
[1778987944659,52.12,77975.99,3.0,0.00021,0.0,0.04787]
[1778987949700,52.12,77975.68,3.0,0.00021,0.0,0.04786]
[1778987954736,52.12,77975.68,3.0,0.00021,0.0,0.04786]
[1778987961785,52.12,77974.58,3.0,0.00021,0.0,0.0478]
[1778987966820,52.12,77972.6,3.0,0.00021,0.0,0.04769]
[1778987972862,52.12,77971.13,3.0,0.00021,0.0,0.04751]
[1778987977897,52.12,77971.58,3.0,0.00021,0.0,0.04753]
[1778987982932,52.12,77972.05,3.0,0.00021,0.0,0.04756]
[1778987987967,52.12,77969.88,3.0,0.00021,0.0,0.04744]
[1778987993002,52.12,77958.21,3.0,0.0002,0.0,0.04682]
[1778987998037,52.12,77955.21,3.0,0.0002,0.0,0.04666]
[1778988003072,52.12,77949.1,3.0,0.0002,0.0,0.04634]
[1778988008107,52.12,77936.02,3.0,0.0002,0.0,0.04565]
[1778988013143,52.12,77936.24,3.0,0.0002,0.0,0.04566]
[1778988018178,52.12,77945.61,3.0,0.0002,0.0,0.04615]
[1778988023214,52.12,77949.88,3.0,0.0002,0.0,0.04638]
[1778988028249,52.12,77954.34,3.0,0.0002,0.0,0.04661]
[1778988033285,52.12,77949.08,3.0,0.0002,0.0,0.04624]
[1778988038320,52.12,77945.82,3.0,0.0002,0.0,0.04606]
[1778988049397,52.12,77946.19,3.0,0.0002,0.0,0.04608]
[1778988055439,52.12,77946.4,3.0,0.0002,0.0,0.04609]
[1778988060474,52.12,77948.52,3.0,0.0002,0.0,0.04621]
[1778988065509,52.12,77947.88,3.0,0.0002,0.0,0.04617]
[1778988070544,52.12,77948.77,3.0,0.0002,0.0,0.04622]
[1778988075579,52.12,77948.81,3.0,0.0002,0.0,0.04622]
[1778988080614,52.12,77949.59,3.0,0.0002,0.0,0.04626]
[1778988085649,52.12,77949.9,3.0,0.0002,0.0,0.04628]
[1778988091691,52.12,77950.28,3.0,0.0002,0.0,0.0462]
[1778988096726,52.12,77951.98,3.0,0.0002,0.0,0.04629]
[1778988102768,52.12,77952.79,3.0,0.0002,0.0,0.04633]
[1778988108810,52.12,77952.82,3.0,0.0002,0.0,0.04633]
[1778988113845,52.12,77948.93,3.0,0.0002,0.0,0.04613]
[1778988119889,52.12,77949.41,3.0,0.0002,0.0,0.04615]
[1778988124924,52.12,77949.25,3.0,0.0002,0.0,0.04614]
[1778988130966,52.12,77949.2,3.0,0.0002,0.0,0.04614]
[1778988137008,52.12,77949.23,3.0,0.0002,0.0,0.04614]
[1778988142043,52.12,77948.22,3.0,0.0002,0.0,0.04609]
[1778988147078,52.12,77950.47,3.0,0.0002,0.0,0.04621]
[1778988152113,52.12,77950.53,3.0,0.0002,0.0,0.04611]
[1778988157148,52.12,77950.91,3.0,0.0002,0.0,0.04613]
[1778988165204,52.12,77952.74,3.0,0.0002,0.0,0.04623]
[1778988170239,52.12,77958.24,3.0,0.0002,0.0,0.04652]
[1778988175274,52.12,77959.12,3.0,0.0002,0.0,0.04656]
[1778988181317,52.12,77956.64,3.0,0.0002,0.0,0.04643]
[1778988186352,52.12,77955.31,3.0,0.0002,0.0,0.04636]
[1778988191387,52.12,77966.71,3.0,0.00021,0.0,0.04697]
[1778988196422,52.12,77972.24,3.0,0.00021,0.0,0.04726]
[1778988202464,52.12,77975.43,3.0,0.00021,0.0,0.04743]
[1778988207629,52.12,77978.42,3.0,0.00021,0.0,0.04759]
[1778988216562,52.12,77979.53,3.0,0.00021,0.0,0.04755]
[1778988222604,52.12,77979.59,3.0,0.00021,0.0,0.04755]
[1778988227639,52.12,77979.48,3.0,0.00021,0.0,0.04755]
[1778988232674,52.12,77979.61,3.0,0.00021,0.0,0.04756]
[1778988237709,52.12,77981.18,3.0,0.00021,0.0,0.04764]
[1778988242745,52.12,77984.9,3.0,0.00021,0.0,0.04784]
[1778988251807,52.12,77984.85,3.0,0.00021,0.0,0.04784]
[1778988256842,52.12,77985.77,3.0,0.00021,0.0,0.04789]
[1778988263891,52.12,77985.74,3.0,0.00021,0.0,0.04789]
[1778988268926,52.12,77985.79,3.0,0.00021,0.0,0.04789]
[1778988274968,52.12,77985.66,3.0,0.00021,0.0,0.04778]
[1778988280028,52.12,77984.98,3.0,0.00021,0.0,0.04774]
[1778988285040,52.12,77977.19,3.0,0.00021,0.0,0.04732]
[1778988290075,52.12,77971.57,3.0,0.00021,0.0,0.04702]
[1778988295110,52.12,77970.87,3.0,0.00021,0.0,0.04699]
[1778988300145,52.12,77968.62,3.0,0.00021,0.0,0.04687]
[1778988302597,52.12,77968.51,3.0,0.00021,0.0,0.04686]
[1778988303354,52.12,77968.51,3.0,0.00021,0.0,0.04686]
[1778988305180,52.12,77943.91,3.0,0.0002,0.0,0.04557]
[1778988310215,52.12,77939.75,3.0,0.0002,0.0,0.04535]
[1778988315250,52.12,77938.92,3.0,0.0002,0.0,0.04531]
[1778988320285,52.12,77939.19,3.0,0.0002,0.0,0.04532]
[1778988325320,52.12,77939.15,3.0,0.0002,0.0,0.04532]
[1778988335390,52.12,77939.08,3.0,0.0002,0.0,0.04522]
[1778988337410,52.12,77939.15,3.0,0.0002,0.0,0.04522]
[1778988342956,52.12,77941.24,3.0,0.0002,0.0,0.04533]
[1778988344925,52.12,77941.29,3.0,0.0002,0.0,0.04533]
[1778988350496,52.12,77941.26,3.0,0.0002,0.0,0.04533]
[1778988355531,52.12,77939.1,3.0,0.0002,0.0,0.04522]
[1778988361925,52.12,77939.09,3.0,0.0002,0.0,0.04522]
[1778988372650,52.12,77939.09,3.0,0.0002,0.0,0.04522]
[1778988379699,52.12,77939.24,3.0,0.0002,0.0,0.04523]
[1778988384734,52.12,77942.12,3.0,0.0002,0.0,0.04538]
[1778988390776,52.12,77950.36,3.0,0.0002,0.0,0.0458]
[1778988395811,52.12,77950.62,3.0,0.0002,0.0,0.04572]
[1778988400846,52.12,77950.55,3.0,0.0002,0.0,0.04571]
[1778988405882,52.12,77954.49,3.0,0.0002,0.0,0.04592]
[1778988410916,52.12,77955.01,3.0,0.0002,0.0,0.04595]
[1778988415951,52.12,77954.9,3.0,0.0002,0.0,0.04594]
[1778988420996,52.12,77953.46,3.0,0.0002,0.0,0.04587]
[1778988426026,52.12,77944.78,3.0,0.0002,0.0,0.04542]
[1778988431061,52.12,77945.66,3.0,0.0002,0.0,0.04546]
[1778988436096,52.12,77945.66,3.0,0.0002,0.0,0.04546]
[1778988443145,52.12,77944.92,3.0,0.0002,0.0,0.04542]
[1778988448180,52.12,77943.0,3.0,0.0002,0.0,0.04532]
[1778988454225,52.12,77943.04,3.0,0.0002,0.0,0.04523]
[1778988459260,52.12,77943.9,3.0,0.0002,0.0,0.04527]
[1778988464295,52.12,77944.21,3.0,0.0002,0.0,0.04529]
[1778988476379,52.12,77943.99,3.0,0.0002,0.0,0.04528]
[1778988481414,52.12,77943.54,3.0,0.0002,0.0,0.04525]
[1778988491484,52.12,77943.71,3.0,0.0002,0.0,0.04526]
[1778988496519,52.12,77943.66,3.0,0.0002,0.0,0.04526]
[1778988501554,52.12,77943.48,3.0,0.0002,0.0,0.04525]
[1778988507596,52.12,77943.5,3.0,0.0002,0.0,0.04525]
[1778988518677,52.12,77943.61,3.0,0.0002,0.0,0.04516]
[1778988524720,52.12,77943.06,3.0,0.0002,0.0,0.04513]
[1778988529755,52.12,77943.08,3.0,0.0002,0.0,0.04513]
[1778988534790,52.12,77945.25,3.0,0.0002,0.0,0.04524]
[1778988539825,52.12,77950.32,3.0,0.0002,0.0,0.0455]
[1778988544862,52.12,77955.07,3.0,0.0002,0.0,0.04575]
[1778988549897,52.12,77958.17,3.0,0.0002,0.0,0.04591]
[1778988554932,52.12,77957.3,3.0,0.0002,0.0,0.04587]
[1778988559967,52.12,77958.31,3.0,0.0002,0.0,0.04592]
[1778988565005,52.12,77959.25,3.0,0.0002,0.0,0.04597]
[1778988570037,52.12,77962.91,3.0,0.0002,0.0,0.04616]
[1778988575072,52.12,77968.15,3.0,0.0002,0.0,0.04634]
[1778988580107,52.12,77967.79,3.0,0.0002,0.0,0.04632]
[1778988585142,52.12,77971.35,3.0,0.0002,0.0,0.04651]
[1778988591184,52.12,77971.06,3.0,0.0002,0.0,0.04649]
[1778988596219,52.12,77971.77,3.0,0.0002,0.0,0.04653]
[1778988601254,52.12,77973.08,3.0,0.0002,0.0,0.0466]
[1778988606289,52.12,77970.45,3.0,0.0002,0.0,0.04646]
[1778988611324,52.12,77970.41,3.0,0.0002,0.0,0.04646]
[1778988616361,52.12,77970.55,3.0,0.0002,0.0,0.04646]
[1778988621398,52.12,77966.65,3.0,0.0002,0.0,0.04626]
[1778988626434,52.12,77964.4,3.0,0.0002,0.0,0.04614]
[1778988631469,52.12,77960.66,3.0,0.0002,0.0,0.04584]
[1778988636504,52.12,77960.94,3.0,0.0002,0.0,0.04586]
[1778988643554,52.12,77960.92,3.0,0.0002,0.0,0.04586]
[1778988652617,52.12,77961.18,3.0,0.0002,0.0,0.04587]
[1778988657655,52.12,77961.27,3.0,0.0002,0.0,0.04588]
[1778988662690,52.12,77961.39,3.0,0.0002,0.0,0.04588]
[1778988667725,52.12,77958.81,3.0,0.0002,0.0,0.04575]
[1778988672760,52.12,77954.83,3.0,0.0002,0.0,0.04554]
[1778988677795,52.12,77967.05,3.0,0.0002,0.0,0.04618]
[1778988683837,52.12,77967.55,3.0,0.0002,0.0,0.0462]
[1778988688874,52.12,77968.65,3.0,0.0002,0.0,0.04626]
[1778988695923,52.12,77968.99,3.0,0.0002,0.0,0.04618]
[1778988702972,52.12,77969.14,3.0,0.0002,0.0,0.04619]
[1778988709014,52.12,77969.03,3.0,0.0002,0.0,0.04618]
[1778988714049,52.12,77974.65,3.0,0.0002,0.0,0.04648]
[1778988719084,52.12,77976.94,3.0,0.0002,0.0,0.0466]
[1778988724119,52.12,77969.87,3.0,0.0002,0.0,0.04623]
[1778988729154,52.12,77965.76,3.0,0.0002,0.0,0.04601]
[1778988734189,52.12,77966.19,3.0,0.0002,0.0,0.04603]
[1778988739224,52.12,77968.5,3.0,0.0002,0.0,0.04615]
[1778988744259,52.12,77969.66,3.0,0.0002,0.0,0.04622]
[1778988751308,52.12,77970.15,3.0,0.0002,0.0,0.04614]
[1778988756343,52.12,77972.1,3.0,0.0002,0.0,0.04624]
[1778988762385,52.12,77972.14,3.0,0.0002,0.0,0.04625]
[1778988769434,52.12,77971.56,3.0,0.0002,0.0,0.04622]
[1778988774469,52.12,77976.94,3.0,0.0002,0.0,0.0465]
[1778988779504,52.12,77977.69,3.0,0.0002,0.0,0.04654]
[1778988784539,52.12,77977.77,3.0,0.0002,0.0,0.04654]
[1778988789574,52.12,77977.75,3.0,0.0002,0.0,0.04654]
[1778988794609,52.12,77992.72,3.0,0.00021,0.0,0.04734]
[1778988799644,52.12,77993.46,3.0,0.00021,0.0,0.04738]
[1778988804869,52.12,77993.38,3.0,0.00021,0.0,0.04738]
[1778988810723,52.12,77992.84,3.0,0.00021,0.0,0.04735]
[1778988815756,52.12,77994.19,3.0,0.00021,0.0,0.04732]
[1778988820791,52.12,77997.92,3.0,0.00021,0.0,0.04752]
[1778988825826,52.12,77995.09,3.0,0.00021,0.0,0.04737]
[1778988826771,52.12,77995.09,3.0,0.00021,0.0,0.04737]
[1778988831868,52.12,77997.49,3.0,0.00021,0.0,0.04749]
[1778988836903,52.12,77997.69,3.0,0.00021,0.0,0.0475]
[1778988842945,52.12,77999.94,3.0,0.00021,0.0,0.04763]
[1778988847980,52.12,78002.77,3.0,0.00021,0.0,0.04778]
[1778988854022,52.12,78003.42,3.0,0.00021,0.0,0.04781]
[1778988865100,52.12,78003.68,3.0,0.00021,0.0,0.04783]
[1778988867392,52.12,78003.68,3.0,0.00021,0.0,0.04783]
[1778988873156,52.12,78004.72,3.0,0.00021,0.0,0.04778]
[1778988880205,52.12,78005.17,3.0,0.00021,0.0,0.04781]
[1778988882829,52.12,78005.09,3.0,0.00021,0.0,0.0478]
[1778988889268,52.12,78006.11,3.0,0.00021,0.0,0.04786]
[1778988894303,52.12,78008.95,3.0,0.00021,0.0,0.04801]
[1778988899339,52.12,78008.88,3.0,0.00021,0.0,0.04801]
[1778988904375,52.12,78007.45,3.0,0.00021,0.0,0.04793]
[1778988910417,52.12,78007.9,3.0,0.00021,0.0,0.04795]
[1778988913600,52.12,78007.13,3.0,0.00021,0.0,0.04791]
[1778988913993,52.12,78007.18,3.0,0.00021,0.0,0.04792]
[1778988919480,52.12,78005.69,3.0,0.00021,0.0,0.04783]
[1778988924515,52.12,78005.23,3.0,0.00021,0.0,0.04781]
[1778988929550,52.12,78006.14,3.0,0.00021,0.0,0.04786]
[1778988936599,52.12,78007.05,3.0,0.00021,0.0,0.04781]
[1778988941634,52.12,78007.02,3.0,0.00021,0.0,0.0478]
[1778988947676,52.12,78007.03,3.0,0.00021,0.0,0.0478]
[1778988952711,52.12,78007.07,3.0,0.00021,0.0,0.04781]
[1778988957748,52.12,78007.08,3.0,0.00021,0.0,0.04781]
[1778988962783,52.12,78004.3,3.0,0.00021,0.0,0.04766]
[1778988967821,52.12,78003.39,3.0,0.00021,0.0,0.04761]
[1778988972856,52.12,78003.22,3.0,0.00021,0.0,0.0476]
[1778988977891,52.12,78005.33,3.0,0.00021,0.0,0.04771]
[1778988982926,52.12,78005.59,3.0,0.00021,0.0,0.04773]
[1778988987961,52.12,78006.16,3.0,0.00021,0.0,0.04776]
[1778988994003,52.12,78006.91,3.0,0.00021,0.0,0.04769]
[1778988999039,52.12,78004.54,3.0,0.00021,0.0,0.04757]
[1778989004074,52.12,78004.07,3.0,0.00021,0.0,0.04754]
[1778989009109,52.12,78004.74,3.0,0.00021,0.0,0.04758]
[1778989014144,52.12,78007.67,3.0,0.00021,0.0,0.04774]
[1778989019179,52.12,78005.7,3.0,0.00021,0.0,0.04763]
[1778989024214,52.12,78003.94,3.0,0.00021,0.0,0.04753]
[1778989029249,52.12,78005.48,3.0,0.00021,0.0,0.04762]
[1778989034284,52.12,78001.21,3.0,0.00021,0.0,0.04739]
[1778989039320,52.12,78000.59,3.0,0.00021,0.0,0.04735]
[1778989044355,52.12,78005.46,3.0,0.00021,0.0,0.04762]
[1778989049390,52.12,78005.78,3.0,0.00021,0.0,0.04763]
[1778989054425,52.12,78004.66,3.0,0.00021,0.0,0.04747]
[1778989059460,52.12,78003.14,3.0,0.00021,0.0,0.04739]
[1778989064495,52.12,78002.76,3.0,0.00021,0.0,0.04737]
[1778989069530,52.12,78006.04,3.0,0.00021,0.0,0.04754]
[1778989074565,52.12,78006.53,3.0,0.00021,0.0,0.04757]
[1778989079600,52.12,78005.4,3.0,0.00021,0.0,0.04751]
[1778989085643,52.12,78005.28,3.0,0.00021,0.0,0.0475]
[1778989090680,52.12,78005.21,3.0,0.00021,0.0,0.0475]
[1778989095715,52.12,78005.4,3.0,0.00021,0.0,0.04751]
[1778989100751,52.12,78003.02,3.0,0.00021,0.0,0.04738]
[1778989105786,52.12,78005.4,3.0,0.00021,0.0,0.04751]
[1778989110820,52.12,78004.73,3.0,0.00021,0.0,0.04747]
[1778989115855,52.12,78003.09,3.0,0.00021,0.0,0.04728]
[1778989120890,52.12,78003.14,3.0,0.00021,0.0,0.04729]
[1778989125925,52.12,78004.42,3.0,0.00021,0.0,0.04735]
[1778989130961,52.12,78004.26,3.0,0.00021,0.0,0.04735]
[1778989135996,52.12,78004.69,3.0,0.00021,0.0,0.04737]
[1778989141031,52.12,78007.12,3.0,0.00021,0.0,0.0475]
[1778989146066,52.12,78014.73,3.0,0.00021,0.0,0.04791]
[1778989151101,52.12,78014.51,3.0,0.00021,0.0,0.0479]
[1778989156136,52.12,78010.09,3.0,0.00021,0.0,0.04766]
[1778989161171,52.12,78009.21,3.0,0.00021,0.0,0.04761]
[1778989166206,52.12,78009.55,3.0,0.00021,0.0,0.04763]
[1778989172248,52.12,78010.99,3.0,0.00021,0.0,0.04761]
[1778989177283,52.12,78011.65,3.0,0.00021,0.0,0.04764]
[1778989182318,52.12,78016.12,3.0,0.00021,0.0,0.04788]
[1778989189367,52.12,78016.26,3.0,0.00021,0.0,0.04789]
[1778989194402,52.12,78019.63,3.0,0.00021,0.0,0.04808]
[1778989199437,52.12,78019.78,3.0,0.00021,0.0,0.04808]
[1778989204472,52.12,78019.42,3.0,0.00021,0.0,0.04806]
[1778989209507,52.12,78020.95,3.0,0.00021,0.0,0.04815]
[1778989214542,52.12,78025.1,3.0,0.00021,0.0,0.04837]
[1778989220584,52.12,78026.07,3.0,0.00021,0.0,0.04843]
[1778989225619,52.12,78029.02,3.0,0.00021,0.0,0.04859]
[1778989231661,52.12,78031.27,3.0,0.00021,0.0,0.04861]
[1778989236696,52.12,78026.53,3.0,0.00021,0.0,0.04835]
[1778989241731,52.12,78025.35,3.0,0.00021,0.0,0.04828]
[1778989246766,52.12,78025.44,3.0,0.00021,0.0,0.04829]
[1778989252808,52.12,78026.77,3.0,0.00021,0.0,0.04836]
[1778989257843,52.12,78026.83,3.0,0.00021,0.0,0.04836]
[1778989263885,52.12,78029.17,3.0,0.00021,0.0,0.04849]
[1778989268920,52.12,78034.85,3.0,0.00021,0.0,0.04881]
[1778989276977,52.12,78034.66,3.0,0.00021,0.0,0.0488]
[1778989282012,52.12,78028.08,3.0,0.00021,0.0,0.04843]
[1778989289062,52.12,78028.08,3.0,0.00021,0.0,0.04843]
[1778989294097,52.12,78026.01,3.0,0.00021,0.0,0.04822]
[1778989299135,52.12,78025.36,3.0,0.00021,0.0,0.04818]
[1778989304170,52.12,78013.1,3.0,0.00021,0.0,0.04751]
[1778989309205,52.12,78013.09,3.0,0.00021,0.0,0.04751]
[1778989315247,52.12,78012.19,3.0,0.00021,0.0,0.04746]
[1778989320282,52.12,78012.49,3.0,0.00021,0.0,0.04748]
[1778989325317,52.12,78012.49,3.0,0.00021,0.0,0.04748]
[1778989330352,52.12,78011.83,3.0,0.00021,0.0,0.04745]
[1778989335387,52.12,78011.71,3.0,0.00021,0.0,0.04744]
[1778989343443,52.12,78009.43,3.0,0.00021,0.0,0.04732]
[1778989350492,52.12,78009.55,3.0,0.00021,0.0,0.04732]
[1778989355527,52.12,78009.59,3.0,0.00021,0.0,0.04722]
[1778989360562,52.12,78008.17,3.0,0.00021,0.0,0.04715]
[1778989365597,52.12,78005.36,3.0,0.00021,0.0,0.047]
[1778989371639,52.12,78001.26,3.0,0.00021,0.0,0.04678]
[1778989377681,52.12,77999.84,3.0,0.0002,0.0,0.0467]
[1778989383723,52.12,77999.75,3.0,0.0002,0.0,0.0467]
[1778989388758,52.12,77997.88,3.0,0.0002,0.0,0.0466]
[1778989393793,52.12,77994.07,3.0,0.0002,0.0,0.0464]
[1778989402856,52.12,77995.55,3.0,0.0002,0.0,0.04647]
[1778989409905,52.12,77996.16,3.0,0.0002,0.0,0.04651]
[1778989414940,52.12,77996.22,3.0,0.0002,0.0,0.04641]
[1778989419975,52.12,77996.91,3.0,0.0002,0.0,0.04644]
[1778989425010,52.12,77996.57,3.0,0.0002,0.0,0.04643]
[1778989430045,52.12,77996.57,3.0,0.0002,0.0,0.04643]
[1778989435080,52.12,77996.54,3.0,0.0002,0.0,0.04643]
[1778989440115,52.12,77996.25,3.0,0.0002,0.0,0.04641]
[1778989445150,52.12,77996.83,3.0,0.0002,0.0,0.04644]
[1778989450185,52.12,78004.84,3.0,0.00021,0.0,0.04687]
[1778989455220,52.12,78005.69,3.0,0.00021,0.0,0.04691]
[1778989460255,52.12,78007.22,3.0,0.00021,0.0,0.04699]
[1778989470330,52.12,78006.89,3.0,0.00021,0.0,0.04698]
[1778989475365,52.12,78006.19,3.0,0.00021,0.0,0.04684]
[1778989480400,52.12,77999.6,3.0,0.0002,0.0,0.04649]
[1778989485435,52.12,78000.6,3.0,0.0002,0.0,0.04654]
[1778989491477,52.12,78001.19,3.0,0.0002,0.0,0.04657]
[1778989496512,52.12,78002.01,3.0,0.0002,0.0,0.04661]
[1778989501547,52.12,78001.04,3.0,0.0002,0.0,0.04656]
[1778989509603,52.12,78000.56,3.0,0.0002,0.0,0.04654]
[1778989514638,52.12,78000.87,3.0,0.0002,0.0,0.04655]
[1778989520680,52.12,78000.65,3.0,0.0002,0.0,0.04654]
[1778989524598,52.12,77991.43,3.0,0.0002,0.0,0.04606]
[1778989525372,52.12,77987.75,3.0,0.0002,0.0,0.04586]
[1778989530750,52.12,77987.61,3.0,0.0002,0.0,0.04586]
[1778989535785,52.12,77993.7,3.0,0.0002,0.0,0.04607]
[1778989540820,52.12,77993.64,3.0,0.0002,0.0,0.04607]
[1778989545855,52.12,77993.12,3.0,0.0002,0.0,0.04604]
[1778989550890,52.12,77993.09,3.0,0.0002,0.0,0.04604]
[1778989556932,52.12,77992.8,3.0,0.0002,0.0,0.04603]
[1778989562974,52.12,77992.69,3.0,0.0002,0.0,0.04602]
[1778989570023,52.12,77992.93,3.0,0.0002,0.0,0.04603]
[1778989571334,52.12,77992.93,3.0,0.0002,0.0,0.04603]
[1778989571388,52.12,77992.93,3.0,0.0002,0.0,0.04603]
[1778989580093,52.12,77993.37,3.0,0.0002,0.0,0.04606]
[1778989585128,52.12,77993.39,3.0,0.0002,0.0,0.04606]
[1778989590169,52.12,77999.08,3.0,0.0002,0.0,0.04636]
[1778989595204,52.12,77999.21,3.0,0.0002,0.0,0.04626]
[1778989600239,52.12,77999.11,3.0,0.0002,0.0,0.04626]
[1778989605275,52.12,77999.9,3.0,0.0002,0.0,0.0463]
[1778989610309,52.12,78000.11,3.0,0.0002,0.0,0.04631]
[1778989615347,52.12,78000.21,3.0,0.0002,0.0,0.04632]
[1778989621389,52.12,78000.18,3.0,0.0002,0.0,0.04631]
[1778989626425,52.12,78000.43,3.0,0.0002,0.0,0.04633]
[1778989631463,52.12,78009.64,3.0,0.00021,0.0,0.04682]
[1778989636500,52.12,78014.88,3.0,0.00021,0.0,0.0471]
[1778989642542,52.12,78010.31,3.0,0.00021,0.0,0.04685]
[1778989647577,52.12,78003.16,3.0,0.0002,0.0,0.04647]
[1778989652612,52.12,78005.63,3.0,0.0002,0.0,0.0465]
[1778989657647,52.12,78005.73,3.0,0.0002,0.0,0.04651]
[1778989662682,52.12,78003.03,3.0,0.0002,0.0,0.04636]
[1778989667717,52.12,78001.54,3.0,0.0002,0.0,0.04629]
[1778989672752,52.12,78002.01,3.0,0.0002,0.0,0.04631]
[1778989677787,52.12,78003.47,3.0,0.0002,0.0,0.04639]
[1778989682822,52.12,78001.77,3.0,0.0002,0.0,0.0463]
[1778989687857,52.12,77999.57,3.0,0.0002,0.0,0.04618]
[1778989692892,52.12,78001.43,3.0,0.0002,0.0,0.04628]
[1778989697927,52.12,78001.46,3.0,0.0002,0.0,0.04628]
[1778989702962,52.12,78001.56,3.0,0.0002,0.0,0.04629]
[1778989707997,52.12,78001.56,3.0,0.0002,0.0,0.04629]
[1778989713032,52.12,78002.44,3.0,0.0002,0.0,0.04623]
[1778989718067,52.12,78002.57,3.0,0.0002,0.0,0.04624]
[1778989723102,52.12,78002.44,3.0,0.0002,0.0,0.04623]
[1778989728137,52.12,78002.48,3.0,0.0002,0.0,0.04623]
[1778989733172,52.12,78001.32,3.0,0.0002,0.0,0.04617]
[1778989739214,52.12,78001.18,3.0,0.0002,0.0,0.04617]
[1778989744249,52.12,78000.95,3.0,0.0002,0.0,0.04615]
[1778989749284,52.12,78003.26,3.0,0.0002,0.0,0.04628]
[1778989754319,52.12,78003.99,3.0,0.0002,0.0,0.04631]
[1778989759354,52.12,78006.38,3.0,0.0002,0.0,0.04644]
[1778989764389,52.12,78010.72,3.0,0.0002,0.0,0.04667]
[1778989769424,52.12,78011.1,3.0,0.0002,0.0,0.04669]
[1778989774459,52.12,78011.16,3.0,0.0002,0.0,0.04659]
[1778989779496,52.12,78011.29,3.0,0.0002,0.0,0.0466]
[1778989784531,52.12,78017.87,3.0,0.00021,0.0,0.04695]
[1778989790573,52.12,78018.33,3.0,0.00021,0.0,0.04697]
[1778989797622,52.12,78019.18,3.0,0.00021,0.0,0.04702]
[1778989802657,52.12,78018.81,3.0,0.00021,0.0,0.047]
[1778989807692,52.12,78019.97,3.0,0.00021,0.0,0.04706]
[1778989813780,52.12,78025.82,3.0,0.00021,0.0,0.04738]
[1778989819776,52.12,78028.61,3.0,0.00021,0.0,0.04753]
[1778989824816,52.12,78049.6,3.0,0.00021,0.0,0.04867]
[1778989829851,52.12,78048.67,3.0,0.00021,0.0,0.04862]
[1778989834886,52.12,78045.64,3.0,0.00021,0.0,0.04835]
[1778989839921,52.12,78051.48,3.0,0.00021,0.0,0.04867]
[1778989844956,52.12,78048.13,3.0,0.00021,0.0,0.04849]
[1778989849991,52.12,78046.23,3.0,0.00021,0.0,0.04838]
[1778989855027,52.12,78040.12,3.0,0.00021,0.0,0.04805]
[1778989860210,52.12,78039.76,3.0,0.00021,0.0,0.04803]
[1778989867111,52.12,78037.23,3.0,0.00021,0.0,0.04789]
[1778989872146,52.12,78035.26,3.0,0.00021,0.0,0.04778]
[1778989877182,52.12,78035.23,3.0,0.00021,0.0,0.04778]
[1778989882217,52.12,78029.88,3.0,0.00021,0.0,0.04749]
[1778989891189,52.12,78030.41,3.0,0.00021,0.0,0.04752]
[1778989899336,52.12,78030.44,3.0,0.00021,0.0,0.04742]
[1778989904371,52.12,78029.67,3.0,0.00021,0.0,0.04738]
[1778989909406,52.12,78030.0,3.0,0.00021,0.0,0.0474]
[1778989918469,52.12,78028.89,3.0,0.00021,0.0,0.04734]
[1778989923504,52.12,78028.72,3.0,0.00021,0.0,0.04733]
[1778989928539,52.12,78018.05,3.0,0.00021,0.0,0.04676]
[1778989933574,52.12,78012.6,3.0,0.0002,0.0,0.04647]
[1778989939618,52.12,78010.68,3.0,0.0002,0.0,0.04636]
[1778989944652,52.12,78010.23,3.0,0.0002,0.0,0.04634]
[1778989951701,52.12,78010.16,3.0,0.0002,0.0,0.04624]
[1778989956738,52.12,78010.04,3.0,0.0002,0.0,0.04623]
[1778989961773,52.12,78008.0,3.0,0.0002,0.0,0.04612]
[1778989966808,52.12,78008.81,3.0,0.0002,0.0,0.04616]
[1778989971843,52.12,78007.71,3.0,0.0002,0.0,0.04611]
[1778989976880,52.12,78006.44,3.0,0.0002,0.0,0.04604]
[1778989981915,52.12,78004.53,3.0,0.0002,0.0,0.04594]
[1778989992992,52.12,78004.83,3.0,0.0002,0.0,0.04596]
[1778989998027,52.12,78006.6,3.0,0.0002,0.0,0.04605]
[1778990008097,52.12,78005.87,3.0,0.0002,0.0,0.04601]
[1778990013132,52.12,78000.84,3.0,0.0002,0.0,0.04565]
[1778990027272,52.12,78000.77,3.0,0.0002,0.0,0.04564]
[1778990032307,52.12,78000.86,3.0,0.0002,0.0,0.04565]
[1778990038349,52.12,78000.72,3.0,0.0002,0.0,0.04564]
[1778990043384,52.12,77996.33,3.0,0.0002,0.0,0.04541]
[1778990050433,52.12,77996.73,3.0,0.0002,0.0,0.04543]
[1778990055468,52.12,77998.1,3.0,0.0002,0.0,0.0455]
[1778990060503,52.12,77997.91,3.0,0.0002,0.0,0.04549]
[1778990069566,52.12,77997.57,3.0,0.0002,0.0,0.04548]
[1778990074601,52.12,77996.58,3.0,0.0002,0.0,0.04533]
[1778990081650,52.12,77996.89,3.0,0.0002,0.0,0.04534]
[1778990086685,52.12,77997.37,3.0,0.0002,0.0,0.04537]
[1778990091720,52.12,77996.8,3.0,0.0002,0.0,0.04534]
[1778990096755,52.12,77994.53,3.0,0.0002,0.0,0.04522]
[1778990101790,52.12,77992.42,3.0,0.0002,0.0,0.04511]
[1778990106825,52.12,77985.0,3.0,0.0002,0.0,0.04473]
[1778990111860,52.12,77982.9,3.0,0.0002,0.0,0.04462]
[1778990116895,52.12,77975.84,3.0,0.00019,0.0,0.04426]
[1778990122937,52.12,77986.82,3.0,0.0002,0.0,0.04482]
[1778990127972,52.12,77987.87,3.0,0.0002,0.0,0.04488]
[1778990133007,52.12,77987.45,3.0,0.0002,0.0,0.04476]
[1778990135600,52.12,77987.38,3.0,0.0002,0.0,0.04475]
[1778990136314,52.12,77987.38,3.0,0.0002,0.0,0.04475]
[1778990142070,52.12,77987.41,3.0,0.0002,0.0,0.04476]
[1778990148113,52.12,77987.37,3.0,0.0002,0.0,0.04475]
[1778990155162,52.12,77987.3,3.0,0.0002,0.0,0.04475]
[1778990162211,52.12,77986.67,3.0,0.0002,0.0,0.04472]
[1778990167246,52.12,77983.24,3.0,0.0002,0.0,0.04454]
[1778990172281,52.12,77980.5,3.0,0.00019,0.0,0.0444]
[1778990177316,52.12,77977.5,3.0,0.00019,0.0,0.04425]
[1778990182351,52.12,77976.82,3.0,0.00019,0.0,0.04422]
[1778990187386,52.12,77974.47,3.0,0.00019,0.0,0.0441]
[1778990193429,52.12,77978.25,3.0,0.00019,0.0,0.04419]
[1778990198464,52.12,77981.93,3.0,0.00019,0.0,0.04438]
[1778990203499,52.12,77981.94,3.0,0.00019,0.0,0.04438]
[1778990209541,52.12,77982.42,3.0,0.00019,0.0,0.0444]
[1778990215583,52.12,77982.52,3.0,0.00019,0.0,0.04441]
[1778990220618,52.12,77982.76,3.0,0.00019,0.0,0.04442]
[1778990225653,52.12,77982.55,3.0,0.00019,0.0,0.04441]
[1778990230688,52.12,77982.65,3.0,0.00019,0.0,0.04441]
[1778990235723,52.12,77982.51,3.0,0.00019,0.0,0.04441]
[1778990241765,52.12,77982.43,3.0,0.00019,0.0,0.0444]
[1778990252842,52.12,77982.28,3.0,0.00019,0.0,0.0443]
[1778990257877,52.12,77982.25,3.0,0.00019,0.0,0.0443]
[1778990268954,52.12,77982.17,3.0,0.00019,0.0,0.04429]
[1778990282045,52.12,77982.0,3.0,0.00019,0.0,0.04428]
[1778990287080,52.12,77981.65,3.0,0.00019,0.0,0.04427]
[1778990292115,52.12,77982.79,3.0,0.00019,0.0,0.04432]
[1778990297150,52.12,77987.56,3.0,0.0002,0.0,0.04457]
[1778990302185,52.12,77987.49,3.0,0.0002,0.0,0.04456]
[1778990307221,52.12,77987.53,3.0,0.0002,0.0,0.04457]
[1778990312256,52.12,77987.42,3.0,0.00019,0.0,0.04446]
[1778990320312,52.12,77987.7,3.0,0.00019,0.0,0.04448]
[1778990325347,52.12,77987.67,3.0,0.00019,0.0,0.04447]
[1778990330382,52.12,77987.52,3.0,0.00019,0.0,0.04447]
[1778990335417,52.12,77987.44,3.0,0.00019,0.0,0.04446]
[1778990340452,52.12,77987.76,3.0,0.0002,0.0,0.04448]
[1778990345487,52.12,77988.25,3.0,0.0002,0.0,0.0445]
[1778990350522,52.12,77995.44,3.0,0.0002,0.0,0.04487]
[1778990355557,52.12,77995.17,3.0,0.0002,0.0,0.04486]
[1778990361599,52.12,77995.14,3.0,0.0002,0.0,0.04486]
[1778990366634,52.12,77997.76,3.0,0.0002,0.0,0.04499]
[1778990371669,52.12,77999.97,3.0,0.0002,0.0,0.04501]
[1778990377712,52.12,78000.49,3.0,0.0002,0.0,0.04503]
[1778990382747,52.12,78000.59,3.0,0.0002,0.0,0.04504]
[1778990388789,52.12,78000.71,3.0,0.0002,0.0,0.04504]
[1778990394831,52.12,78000.64,3.0,0.0002,0.0,0.04504]
[1778990400873,52.12,77994.0,3.0,0.0002,0.0,0.0447]
[1778990405908,52.12,77994.38,3.0,0.0002,0.0,0.04472]
[1778990410943,52.12,77984.72,3.0,0.00019,0.0,0.04423]
[1778990415978,52.12,77987.42,3.0,0.00019,0.0,0.04436]
[1778990421013,52.12,77985.78,3.0,0.00019,0.0,0.04428]
[1778990426049,52.12,77985.8,3.0,0.00019,0.0,0.04428]
[1778990431084,52.12,77983.22,3.0,0.00019,0.0,0.04405]
[1778990437126,52.12,77978.3,3.0,0.00019,0.0,0.04381]
[1778990442162,52.12,77978.39,3.0,0.00019,0.0,0.04381]
[1778990447197,52.12,77976.89,3.0,0.00019,0.0,0.04374]
[1778990453240,52.12,77976.18,3.0,0.00019,0.0,0.0437]
[1778990458283,52.12,77980.34,3.0,0.00019,0.0,0.04391]
[1778990463318,52.12,77981.45,3.0,0.00019,0.0,0.04396]
[1778990471379,52.12,77983.94,3.0,0.00019,0.0,0.04409]
[1778990476414,52.12,77991.3,3.0,0.00019,0.0,0.04446]
[1778990481449,52.12,77991.41,3.0,0.0002,0.0,0.04447]
[1778990486484,52.12,77993.4,3.0,0.0002,0.0,0.04457]
[1778990491519,52.12,77993.11,3.0,0.00019,0.0,0.04446]
[1778990496554,52.12,77993.36,3.0,0.0002,0.0,0.04447]
[1778990501589,52.12,77993.45,3.0,0.0002,0.0,0.04448]
[1778990506624,52.12,77990.78,3.0,0.00019,0.0,0.04434]
[1778990511659,52.12,77991.66,3.0,0.00019,0.0,0.04438]
[1778990516694,52.12,77991.37,3.0,0.00019,0.0,0.04437]
[1778990522738,52.12,77991.71,3.0,0.00019,0.0,0.04439]
[1778990527773,52.12,78005.75,3.0,0.0002,0.0,0.04511]
[1778990532808,52.12,78008.69,3.0,0.0002,0.0,0.04526]
[1778990537843,52.12,78008.85,3.0,0.0002,0.0,0.04527]
[1778990542878,52.12,78009.21,3.0,0.0002,0.0,0.04529]
[1778990547913,52.12,78011.84,3.0,0.0002,0.0,0.04542]
[1778990553955,52.12,78010.95,3.0,0.0002,0.0,0.04528]
[1778990558990,52.12,78009.9,3.0,0.0002,0.0,0.04522]
[1778990564026,52.12,78009.91,3.0,0.0002,0.0,0.04522]
[1778990569061,52.12,78012.83,3.0,0.0002,0.0,0.04537]
[1778990574096,52.12,78012.74,3.0,0.0002,0.0,0.04537]
[1778990579132,52.12,78017.13,3.0,0.0002,0.0,0.0456]
[1778990584167,52.12,78021.88,3.0,0.0002,0.0,0.04585]
[1778990589202,52.12,78019.82,3.0,0.0002,0.0,0.04574]
[1778990594237,52.12,78021.03,3.0,0.0002,0.0,0.0458]
[1778990599272,52.12,78022.23,3.0,0.0002,0.0,0.04586]
[1778990604307,52.12,78022.94,3.0,0.0002,0.0,0.0459]
[1778990609342,52.12,78022.89,3.0,0.0002,0.0,0.0459]
[1778990614377,52.12,78022.71,3.0,0.0002,0.0,0.04579]
[1778990619412,52.12,78022.89,3.0,0.0002,0.0,0.0458]
[1778990624447,52.12,78022.82,3.0,0.0002,0.0,0.04579]
[1778990629482,52.12,78023.37,3.0,0.0002,0.0,0.04582]
[1778990634517,52.12,78025.88,3.0,0.0002,0.0,0.04595]
[1778990640559,52.12,78015.32,3.0,0.0002,0.0,0.0454]
[1778990645596,52.12,78011.57,3.0,0.0002,0.0,0.04521]
[1778990650631,52.12,78009.25,3.0,0.0002,0.0,0.04509]
[1778990655666,52.12,78009.53,3.0,0.0002,0.0,0.0451]
[1778990660701,52.12,78014.74,3.0,0.0002,0.0,0.04537]
[1778990665736,52.12,78014.96,3.0,0.0002,0.0,0.04538]
[1778990670771,52.12,78014.87,3.0,0.0002,0.0,0.04538]
[1778990675806,52.12,78017.72,3.0,0.0002,0.0,0.04543]
[1778990680841,52.12,78021.76,3.0,0.0002,0.0,0.04564]
[1778990685876,52.12,78023.78,3.0,0.0002,0.0,0.04574]
[1778990690911,52.12,78027.02,3.0,0.0002,0.0,0.04591]
[1778990695946,52.12,78026.18,3.0,0.0002,0.0,0.04587]
[1778990700982,52.12,78018.7,3.0,0.0002,0.0,0.04548]
[1778990707024,52.12,78012.93,3.0,0.0002,0.0,0.04518]
[1778990713066,52.12,78010.27,3.0,0.0002,0.0,0.04504]
[1778990719108,52.12,78011.08,3.0,0.0002,0.0,0.04508]
[1778990724143,52.12,78011.8,3.0,0.0002,0.0,0.04512]
[1778990729178,52.12,78013.17,3.0,0.0002,0.0,0.04519]
[1778990734213,52.12,78016.91,3.0,0.0002,0.0,0.04529]
[1778990743276,52.12,78016.84,3.0,0.0002,0.0,0.04528]
[1778990746598,52.12,78018.13,3.0,0.0002,0.0,0.04535]
[1778990747609,52.12,78019.15,3.0,0.0002,0.0,0.0454]
[1778990753346,52.12,78019.34,3.0,0.0002,0.0,0.04541]
[1778990758381,52.12,78025.43,3.0,0.0002,0.0,0.04573]
[1778990763416,52.12,78025.68,3.0,0.0002,0.0,0.04574]
[1778990768451,52.12,78030.08,3.0,0.0002,0.0,0.04597]
[1778990773487,52.12,78032.21,3.0,0.0002,0.0,0.04609]
[1778990778521,52.12,78034.61,3.0,0.0002,0.0,0.04621]
[1778990783556,52.12,78035.09,3.0,0.0002,0.0,0.04624]
[1778990788591,52.12,78040.24,3.0,0.0002,0.0,0.04651]
[1778990793626,52.12,78040.82,3.0,0.0002,0.0,0.04644]
[1778990798661,52.12,78043.63,3.0,0.00021,0.0,0.04659]
[1778990803696,52.12,78052.3,3.0,0.00021,0.0,0.04705]
[1778990808731,52.12,78049.94,3.0,0.00021,0.0,0.04693]
[1778990814773,52.12,78053.02,3.0,0.00021,0.0,0.04709]
[1778990819808,52.12,78049.52,3.0,0.00021,0.0,0.0469]
[1778990824843,52.12,78050.16,3.0,0.00021,0.0,0.04694]
[1778990829878,52.12,78045.73,3.0,0.00021,0.0,0.0467]
[1778990834913,52.12,78036.71,3.0,0.0002,0.0,0.04622]
[1778990839948,52.12,78035.85,3.0,0.0002,0.0,0.04618]
[1778990845991,52.12,78033.59,3.0,0.0002,0.0,0.04606]
[1778990852033,52.12,78032.87,3.0,0.0002,0.0,0.04592]
[1778990857068,52.12,78032.92,3.0,0.0002,0.0,0.04592]
[1778990862103,52.12,78033.0,3.0,0.0002,0.0,0.04593]
[1778990868145,52.12,78035.16,3.0,0.0002,0.0,0.04604]
[1778990873180,52.12,78035.91,3.0,0.0002,0.0,0.04608]
[1778990878215,52.12,78036.3,3.0,0.0002,0.0,0.0461]
[1778990883250,52.12,78035.85,3.0,0.0002,0.0,0.04608]
[1778990888285,52.12,78035.25,3.0,0.0002,0.0,0.04604]
[1778990893320,52.12,78033.72,3.0,0.0002,0.0,0.04596]
[1778990898355,52.12,78034.39,3.0,0.0002,0.0,0.046]
[1778990903390,52.12,78034.33,3.0,0.0002,0.0,0.046]
[1778990908425,52.12,78035.3,3.0,0.0002,0.0,0.04605]
[1778990913460,52.12,78035.68,3.0,0.0002,0.0,0.04597]
[1778990918495,52.12,78024.81,3.0,0.0002,0.0,0.0454]
[1778990923530,52.12,78033.54,3.0,0.0002,0.0,0.04585]
[1778990929572,52.12,78033.77,3.0,0.0002,0.0,0.04587]
[1778990934607,52.12,78032.92,3.0,0.0002,0.0,0.04582]
[1778990939642,52.12,78032.52,3.0,0.0002,0.0,0.0458]
[1778990944677,52.12,78032.15,3.0,0.0002,0.0,0.04578]
[1778990949712,52.12,78032.29,3.0,0.0002,0.0,0.04579]
[1778990954747,52.12,78032.51,3.0,0.0002,0.0,0.0458]
[1778990959784,52.12,78032.54,3.0,0.0002,0.0,0.0458]
[1778990964818,52.12,78032.37,3.0,0.0002,0.0,0.04579]
[1778990969853,52.12,78032.21,3.0,0.0002,0.0,0.04578]
[1778990974888,52.12,78035.14,3.0,0.0002,0.0,0.04584]
[1778990981937,52.12,78034.5,3.0,0.0002,0.0,0.0458]
[1778990986972,52.12,78034.67,3.0,0.0002,0.0,0.04581]
[1778990994021,52.12,78026.37,3.0,0.0002,0.0,0.04538]
[1778991000063,52.12,78025.01,3.0,0.0002,0.0,0.04531]
[1778991005098,52.12,78023.04,3.0,0.0002,0.0,0.04521]
[1778991010133,52.12,78015.03,3.0,0.0002,0.0,0.04479]
[1778991015169,52.12,78015.28,3.0,0.0002,0.0,0.04481]
[1778991020204,52.12,78014.78,3.0,0.0002,0.0,0.04478]
[1778991025239,52.12,78014.88,3.0,0.0002,0.0,0.04479]
[1778991030274,52.12,78015.53,3.0,0.0002,0.0,0.04482]
[1778991035309,52.12,78015.32,3.0,0.0002,0.0,0.04471]
[1778991041351,52.12,78015.42,3.0,0.0002,0.0,0.04471]
[1778991046386,52.12,78015.52,3.0,0.0002,0.0,0.04472]
[1778991051421,52.12,78021.92,3.0,0.0002,0.0,0.04505]
[1778991056457,52.12,78021.54,3.0,0.0002,0.0,0.04503]
[1778991061492,52.12,78018.44,3.0,0.0002,0.0,0.04487]
[1778991069548,52.12,78018.45,3.0,0.0002,0.0,0.04487]
[1778991074583,52.12,78018.82,3.0,0.0002,0.0,0.04489]
[1778991079618,52.12,78017.5,3.0,0.0002,0.0,0.04482]
[1778991084653,52.12,78016.99,3.0,0.0002,0.0,0.04479]
[1778991089688,52.12,78017.92,3.0,0.0002,0.0,0.04484]
[1778991094723,52.12,78018.07,3.0,0.0002,0.0,0.04475]
[1778991099758,52.12,78017.94,3.0,0.0002,0.0,0.04474]
[1778991105800,52.12,78017.0,3.0,0.0002,0.0,0.0447]
[1778991110836,52.12,78017.69,3.0,0.0002,0.0,0.04473]
[1778991115871,52.12,78009.73,3.0,0.00019,0.0,0.04433]
[1778991120906,52.12,78009.41,3.0,0.00019,0.0,0.04431]
[1778991125941,52.12,78005.47,3.0,0.00019,0.0,0.04411]
[1778991131983,52.12,78003.22,3.0,0.00019,0.0,0.044]
[1778991137024,52.12,78009.87,3.0,0.00019,0.0,0.04433]
[1778991143068,52.12,78010.96,3.0,0.00019,0.0,0.04439]
[1778991149109,52.12,78010.97,3.0,0.00019,0.0,0.04439]
[1778991155151,52.12,78013.68,3.0,0.0002,0.0,0.04443]
[1778991160186,52.12,78016.11,3.0,0.0002,0.0,0.04455]
[1778991165221,52.12,78017.67,3.0,0.0002,0.0,0.04463]
[1778991170256,52.12,78015.83,3.0,0.0002,0.0,0.04454]
[1778991177305,52.12,78018.4,3.0,0.0002,0.0,0.04467]
[1778991184354,52.12,78018.47,3.0,0.0002,0.0,0.04467]
[1778991195431,52.12,78018.79,3.0,0.0002,0.0,0.04469]
[1778991200467,52.12,78021.63,3.0,0.0002,0.0,0.04484]
[1778991206508,52.12,78022.25,3.0,0.0002,0.0,0.04487]
[1778991211543,52.12,78022.31,3.0,0.0002,0.0,0.04477]
[1778991216578,52.12,78021.28,3.0,0.0002,0.0,0.04472]
[1778991221613,52.12,78021.32,3.0,0.0002,0.0,0.04472]
[1778991226648,52.12,78020.87,3.0,0.0002,0.0,0.0447]
[1778991231683,52.12,78020.85,3.0,0.0002,0.0,0.0447]
[1778991236718,52.12,78021.71,3.0,0.0002,0.0,0.04474]
[1778991241753,52.12,78017.68,3.0,0.0002,0.0,0.04453]
[1778991247795,52.12,78016.85,3.0,0.0002,0.0,0.04449]
[1778991252830,52.12,78017.08,3.0,0.0002,0.0,0.0445]
[1778991258872,52.12,78017.14,3.0,0.0002,0.0,0.04451]
[1778991263907,52.12,78018.67,3.0,0.0002,0.0,0.04459]
[1778991270956,52.12,78020.03,3.0,0.0002,0.0,0.04465]
[1778991275992,52.12,78021.95,3.0,0.0002,0.0,0.04465]
[1778991281026,52.12,78022.04,3.0,0.0002,0.0,0.04466]
[1778991286061,52.12,78021.79,3.0,0.0002,0.0,0.04465]
[1778991291096,52.12,78021.98,3.0,0.0002,0.0,0.04466]
[1778991296131,52.12,78023.89,3.0,0.0002,0.0,0.04475]
[1778991301166,52.12,78023.19,3.0,0.0002,0.0,0.04472]
[1778991306201,52.12,78023.24,3.0,0.0002,0.0,0.04472]
[1778991311237,52.12,78023.55,3.0,0.0002,0.0,0.04474]
[1778991317279,52.12,78023.45,3.0,0.0002,0.0,0.04473]
[1778991322339,52.12,78027.54,3.0,0.0002,0.0,0.04494]
[1778991328381,52.12,78027.96,3.0,0.0002,0.0,0.04496]
[1778991333416,52.12,78025.13,3.0,0.0002,0.0,0.04472]
[1778991338451,52.12,78027.48,3.0,0.0002,0.0,0.04484]
[1778991343486,52.12,78028.79,3.0,0.0002,0.0,0.04491]
[1778991348521,52.12,78028.77,3.0,0.0002,0.0,0.04491]
[1778991354563,52.12,78029.62,3.0,0.0002,0.0,0.04495]
[1778991357598,52.12,78030.08,3.0,0.0002,0.0,0.04497]
[1778991358607,52.12,78029.87,3.0,0.0002,0.0,0.04496]
[1778991367654,52.12,78028.03,3.0,0.0002,0.0,0.04487]
[1778991372689,52.12,78031.86,3.0,0.0002,0.0,0.04507]
[1778991377724,52.12,78032.09,3.0,0.0002,0.0,0.04508]
[1778991385305,52.12,78033.72,3.0,0.0002,0.0,0.04516]
[1778991385396,52.12,78033.72,3.0,0.0002,0.0,0.04516]
[1778991393836,52.12,78033.38,3.0,0.0002,0.0,0.04504]
[1778991398872,52.12,78032.68,3.0,0.0002,0.0,0.04501]
[1778991400885,52.12,78052.83,3.0,0.0002,0.0,0.04606]
[1778991405920,52.12,78049.67,3.0,0.0002,0.0,0.04589]
[1778991410955,52.12,78042.77,3.0,0.0002,0.0,0.04553]
[1778991418005,52.12,78040.86,3.0,0.0002,0.0,0.04543]
[1778991423047,52.12,78040.4,3.0,0.0002,0.0,0.04541]
[1778991429089,52.12,78040.44,3.0,0.0002,0.0,0.04541]
[1778991434124,52.12,78032.7,3.0,0.0002,0.0,0.04501]
[1778991440166,52.12,78033.21,3.0,0.0002,0.0,0.04504]
[1778991445201,52.12,78033.32,3.0,0.0002,0.0,0.04504]
[1778991452250,52.12,78034.59,3.0,0.0002,0.0,0.04501]
[1778991458293,52.12,78034.57,3.0,0.0002,0.0,0.04501]
[1778991463327,52.12,78033.25,3.0,0.0002,0.0,0.04494]
[1778991475411,52.12,78033.23,3.0,0.0002,0.0,0.04494]
[1778991480447,52.12,78045.85,3.0,0.0002,0.0,0.04559]
[1778991487496,52.12,78044.91,3.0,0.0002,0.0,0.04554]
[1778991495552,52.12,78045.64,3.0,0.0002,0.0,0.04558]
[1778991501594,52.12,78047.83,3.0,0.0002,0.0,0.0457]
[1778991506629,52.12,78045.77,3.0,0.0002,0.0,0.04559]
[1778991511664,52.12,78045.79,3.0,0.0002,0.0,0.04549]
[1778991516701,52.12,78046.6,3.0,0.0002,0.0,0.04553]
[1778991521736,52.12,78046.79,3.0,0.0002,0.0,0.04554]
[1778991526771,52.12,78045.67,3.0,0.0002,0.0,0.04548]
[1778991531806,52.12,78049.77,3.0,0.0002,0.0,0.0457]
[1778991536843,52.12,78049.68,3.0,0.0002,0.0,0.04569]
[1778991543891,52.12,78050.04,3.0,0.0002,0.0,0.04571]
[1778991548926,52.12,78054.2,3.0,0.0002,0.0,0.04593]
[1778991557991,52.12,78054.71,3.0,0.0002,0.0,0.04596]
[1778991564035,52.12,78053.83,3.0,0.0002,0.0,0.04591]
[1778991573098,52.12,78051.65,3.0,0.0002,0.0,0.04569]
[1778991579140,52.12,78048.84,3.0,0.0002,0.0,0.04555]
[1778991584175,52.12,78046.56,3.0,0.0002,0.0,0.04543]
[1778991589210,52.12,78049.22,3.0,0.0002,0.0,0.04557]
[1778991594245,52.12,78047.65,3.0,0.0002,0.0,0.04549]
[1778991600290,52.12,78047.69,3.0,0.0002,0.0,0.04549]
[1778991607340,52.12,78047.65,3.0,0.0002,0.0,0.04549]
[1778991612374,52.12,78047.65,3.0,0.0002,0.0,0.04549]
[1778991619424,52.12,78046.86,3.0,0.0002,0.0,0.04544]
[1778991624459,52.12,78046.56,3.0,0.0002,0.0,0.04543]
[1778991629494,52.12,78040.96,3.0,0.0002,0.0,0.04514]
[1778991635536,52.12,78041.12,3.0,0.0002,0.0,0.04505]
[1778991640573,52.12,78042.56,3.0,0.0002,0.0,0.04512]
[1778991648630,52.12,78042.87,3.0,0.0002,0.0,0.04514]
[1778991654672,52.12,78042.19,3.0,0.0002,0.0,0.0451]
[1778991661721,52.12,78042.17,3.0,0.0002,0.0,0.0451]
[1778991666756,52.12,78043.52,3.0,0.0002,0.0,0.04517]
[1778991671791,52.12,78042.47,3.0,0.0002,0.0,0.04512]
[1778991681861,52.12,78043.2,3.0,0.0002,0.0,0.04515]
[1778991686896,52.12,78042.82,3.0,0.0002,0.0,0.04513]
[1778991691931,52.12,78043.29,3.0,0.0002,0.0,0.04506]
[1778991696968,52.12,78049.07,3.0,0.0002,0.0,0.04536]
[1778991702003,52.12,78048.19,3.0,0.0002,0.0,0.04531]
[1778991707049,52.12,78048.05,3.0,0.0002,0.0,0.04531]
[1778991712084,52.12,78051.71,3.0,0.0002,0.0,0.0455]
[1778991718126,52.12,78052.18,3.0,0.0002,0.0,0.04552]
[1778991723161,52.12,78052.25,3.0,0.0002,0.0,0.04552]
[1778991728196,52.12,78048.91,3.0,0.0002,0.0,0.04535]
[1778991733231,52.12,78046.74,3.0,0.0002,0.0,0.04524]
[1778991738268,52.12,78046.73,3.0,0.0002,0.0,0.04524]
[1778991743303,52.12,78047.39,3.0,0.0002,0.0,0.04527]
[1778991748338,52.12,78047.27,3.0,0.0002,0.0,0.04527]
[1778991753374,52.12,78046.13,3.0,0.0002,0.0,0.04511]
[1778991758410,52.12,78046.02,3.0,0.0002,0.0,0.0451]
[1778991763446,52.12,78052.36,3.0,0.0002,0.0,0.04543]
[1778991768481,52.12,78057.64,3.0,0.0002,0.0,0.04571]
[1778991774523,52.12,78057.13,3.0,0.0002,0.0,0.04568]
[1778991779558,52.12,78051.42,3.0,0.0002,0.0,0.04538]
[1778991784593,52.12,78051.52,3.0,0.0002,0.0,0.04539]
[1778991789628,52.12,78054.69,3.0,0.0002,0.0,0.04555]
[1778991794663,52.12,78054.87,3.0,0.0002,0.0,0.04556]
[1778991803726,52.12,78054.96,3.0,0.0002,0.0,0.04557]
[1778991811782,52.12,78055.01,3.0,0.0002,0.0,0.04547]
[1778991816817,52.12,78065.57,3.0,0.0002,0.0,0.04602]
[1778991821852,52.12,78066.57,3.0,0.0002,0.0,0.04607]
[1778991826887,52.12,78066.93,3.0,0.0002,0.0,0.04609]
[1778991832929,52.12,78066.61,3.0,0.0002,0.0,0.04608]
[1778991837965,52.12,78071.88,3.0,0.0002,0.0,0.04635]
[1778991843001,52.12,78076.8,3.0,0.00021,0.0,0.04662]
[1778991848038,52.12,78074.89,3.0,0.00021,0.0,0.04651]
[1778991853073,52.12,78075.18,3.0,0.00021,0.0,0.04653]
[1778991864150,52.12,78075.53,3.0,0.00021,0.0,0.04655]
[1778991869185,52.12,78076.07,3.0,0.00021,0.0,0.04658]
[1778991874226,52.12,78076.06,3.0,0.00021,0.0,0.04647]
[1778991882282,52.12,78077.07,3.0,0.00021,0.0,0.04653]
[1778991887317,52.12,78078.24,3.0,0.00021,0.0,0.04659]
[1778991890338,52.12,78103.22,3.0,0.00021,0.0,0.04794]
[1778991895373,52.12,78096.29,3.0,0.00021,0.0,0.04756]
[1778991900408,52.12,78095.94,3.0,0.00021,0.0,0.04754]
[1778991905443,52.12,78089.9,3.0,0.00021,0.0,0.04722]
[1778991910478,52.12,78094.58,3.0,0.00021,0.0,0.04747]
[1778991915513,52.12,78094.14,3.0,0.00021,0.0,0.04745]
[1778991920548,52.12,78094.4,3.0,0.00021,0.0,0.04746]
[1778991925583,52.12,78095.54,3.0,0.00021,0.0,0.04752]
[1778991930618,52.12,78095.54,3.0,0.00021,0.0,0.04752]
[1778991935653,52.12,78095.63,3.0,0.00021,0.0,0.04742]
[1778991940688,52.12,78096.09,3.0,0.00021,0.0,0.04745]
[1778991945723,52.12,78105.26,3.0,0.00021,0.0,0.04795]
[1778991950758,52.12,78102.96,3.0,0.00021,0.0,0.04782]
[1778991955793,52.12,78105.45,3.0,0.00021,0.0,0.04796]
[1778991960828,52.12,78106.76,3.0,0.00021,0.0,0.04803]
[1778991965863,52.12,78110.43,3.0,0.00021,0.0,0.04823]
[1778991968600,52.12,78108.46,3.0,0.00021,0.0,0.04812]
[1778991969098,52.12,78108.46,3.0,0.00021,0.0,0.04812]
[1778991975934,52.12,78108.92,3.0,0.00021,0.0,0.04815]
[1778991980969,52.12,78105.74,3.0,0.00021,0.0,0.04797]
[1778991986004,52.12,78104.45,3.0,0.00021,0.0,0.0479]
[1778991991039,52.12,78100.78,3.0,0.00021,0.0,0.0476]
[1778991996074,52.12,78099.78,3.0,0.00021,0.0,0.04754]
[1778992001109,52.12,78099.69,3.0,0.00021,0.0,0.04754]
[1778992006144,52.12,78099.57,3.0,0.00021,0.0,0.04753]
[1778992011179,52.12,78097.88,3.0,0.00021,0.0,0.04744]
[1778992016214,52.12,78091.49,3.0,0.00021,0.0,0.04709]
[1778992021249,52.12,78093.1,3.0,0.00021,0.0,0.04718]
[1778992026284,52.12,78090.8,3.0,0.00021,0.0,0.04706]
[1778992031320,52.12,78089.87,3.0,0.00021,0.0,0.04701]
[1778992037361,52.12,78089.69,3.0,0.00021,0.0,0.047]
[1778992042396,52.12,78089.78,3.0,0.00021,0.0,0.047]
[1778992047432,52.12,78089.97,3.0,0.00021,0.0,0.04701]
[1778992054480,52.12,78090.07,3.0,0.00021,0.0,0.04691]
[1778992059515,52.12,78088.61,3.0,0.00021,0.0,0.04684]
[1778992065558,52.12,78080.72,3.0,0.0002,0.0,0.04642]
[1778992071600,52.12,78081.19,3.0,0.0002,0.0,0.04644]
[1778992077642,52.12,78080.81,3.0,0.0002,0.0,0.04642]
[1778992090733,52.12,78081.39,3.0,0.00021,0.0,0.04645]
[1778992095768,52.12,78085.73,3.0,0.00021,0.0,0.04668]
[1778992100803,52.12,78083.97,3.0,0.00021,0.0,0.04659]
[1778992105838,52.12,78084.83,3.0,0.00021,0.0,0.04663]
[1778992110873,52.12,78088.01,3.0,0.00021,0.0,0.0468]
[1778992116915,52.12,78089.37,3.0,0.00021,0.0,0.04677]
[1778992122958,52.12,78089.22,3.0,0.00021,0.0,0.04677]
[1778992127992,52.12,78089.02,3.0,0.00021,0.0,0.04676]
[1778992133027,52.12,78078.97,3.0,0.0002,0.0,0.04622]
[1778992138062,52.12,78075.89,3.0,0.0002,0.0,0.04606]
[1778992143097,52.12,78076.49,3.0,0.0002,0.0,0.04609]
[1778992148132,52.12,78071.06,3.0,0.0002,0.0,0.0458]
[1778992157197,52.12,78066.08,3.0,0.0002,0.0,0.04554]
[1778992166260,52.12,78064.41,3.0,0.0002,0.0,0.04546]
[1778992171295,52.12,78063.35,3.0,0.0002,0.0,0.0453]
[1778992177337,52.12,78064.64,3.0,0.0002,0.0,0.04537]
[1778992183379,52.12,78064.67,3.0,0.0002,0.0,0.04537]
[1778992193450,52.12,78064.67,3.0,0.0002,0.0,0.04537]
[1778992199492,52.12,78065.42,3.0,0.0002,0.0,0.04541]
[1778992204527,52.12,78061.93,3.0,0.0002,0.0,0.04523]
[1778992209563,52.12,78055.98,3.0,0.0002,0.0,0.04492]
[1778992214598,52.12,78055.97,3.0,0.0002,0.0,0.04492]
[1778992222654,52.12,78055.99,3.0,0.0002,0.0,0.04492]
[1778992227689,52.12,78055.86,3.0,0.0002,0.0,0.04491]
[1778992232724,52.12,78051.82,3.0,0.0002,0.0,0.0446]
[1778992237759,52.12,78052.62,3.0,0.0002,0.0,0.04465]
[1778992242794,52.12,78052.44,3.0,0.0002,0.0,0.04464]
[1778992249843,52.12,78052.41,3.0,0.0002,0.0,0.04464]
[1778992254879,52.12,78052.43,3.0,0.0002,0.0,0.04464]
[1778992260922,52.12,78051.5,3.0,0.0002,0.0,0.04459]
[1778992265957,52.12,78041.71,3.0,0.00019,0.0,0.04409]
[1778992273006,52.12,78044.61,3.0,0.00019,0.0,0.04424]
[1778992278041,52.12,78041.16,3.0,0.00019,0.0,0.04406]
[1778992283076,52.12,78040.85,3.0,0.00019,0.0,0.04405]
[1778992288111,52.12,78036.39,3.0,0.00019,0.0,0.04382]
[1778992293146,52.12,78034.01,3.0,0.00019,0.0,0.0436]
[1778992299188,52.12,78033.62,3.0,0.00019,0.0,0.04358]
[1778992307244,52.12,78034.6,3.0,0.00019,0.0,0.04363]
[1778992312280,52.12,78033.82,3.0,0.00019,0.0,0.04359]
[1778992317315,52.12,78033.13,3.0,0.00019,0.0,0.04356]
[1778992322350,52.12,78033.55,3.0,0.00019,0.0,0.04358]
[1778992328392,52.12,78033.63,3.0,0.00019,0.0,0.04358]
[1778992334435,52.12,78031.13,3.0,0.00019,0.0,0.04346]
[1778992339470,52.12,78027.09,3.0,0.00019,0.0,0.04326]
[1778992344505,52.12,78031.34,3.0,0.00019,0.0,0.04347]
[1778992349540,52.12,78037.47,3.0,0.00019,0.0,0.04378]
[1778992355582,52.12,78033.12,3.0,0.00019,0.0,0.04346]
[1778992360617,52.12,78034.38,3.0,0.00019,0.0,0.04352]
[1778992365652,52.12,78040.32,3.0,0.00019,0.0,0.04382]
[1778992370687,52.12,78040.5,3.0,0.00019,0.0,0.04383]
[1778992375722,52.12,78040.21,3.0,0.00019,0.0,0.04382]
[1778992380757,52.12,78040.2,3.0,0.00019,0.0,0.04382]
[1778992385792,52.12,78040.16,3.0,0.00019,0.0,0.04382]
[1778992390827,52.12,78044.52,3.0,0.00019,0.0,0.04404]
[1778992395862,52.12,78045.64,3.0,0.00019,0.0,0.04409]
[1778992401904,52.12,78045.94,3.0,0.00019,0.0,0.04411]
[1778992406939,52.12,78046.12,3.0,0.00019,0.0,0.04412]
[1778992411974,52.12,78043.61,3.0,0.00019,0.0,0.04389]
[1778992417009,52.12,78043.7,3.0,0.00019,0.0,0.0439]
[1778992422044,52.12,78044.25,3.0,0.00019,0.0,0.04392]
[1778992427079,52.12,78044.0,3.0,0.00019,0.0,0.04391]
[1778992432114,52.12,78042.79,3.0,0.00019,0.0,0.04385]
[1778992437149,52.12,78042.54,3.0,0.00019,0.0,0.04384]
[1778992443191,52.12,78041.41,3.0,0.00019,0.0,0.04378]
[1778992448226,52.12,78042.56,3.0,0.00019,0.0,0.04384]
[1778992453261,52.12,78045.24,3.0,0.00019,0.0,0.04397]
[1778992458296,52.12,78045.28,3.0,0.00019,0.0,0.04398]
[1778992464338,52.12,78045.53,3.0,0.00019,0.0,0.04399]
[1778992469373,52.12,78046.33,3.0,0.00019,0.0,0.04403]
[1778992474408,52.12,78052.98,3.0,0.0002,0.0,0.04427]
[1778992479447,52.12,78052.85,3.0,0.0002,0.0,0.04426]
[1778992484481,52.12,78052.98,3.0,0.0002,0.0,0.04427]
[1778992489516,52.12,78052.58,3.0,0.00019,0.0,0.04425]
[1778992494552,52.12,78055.5,3.0,0.0002,0.0,0.0444]
[1778992502607,52.12,78055.72,3.0,0.0002,0.0,0.04441]
[1778992507642,52.12,78056.0,3.0,0.0002,0.0,0.04442]
[1778992512677,52.12,78056.65,3.0,0.0002,0.0,0.04446]
[1778992517712,52.12,78057.0,3.0,0.0002,0.0,0.04447]
[1778992522747,52.12,78057.37,3.0,0.0002,0.0,0.04449]
[1778992528789,52.12,78057.49,3.0,0.0002,0.0,0.0445]
[1778992533824,52.12,78062.04,3.0,0.0002,0.0,0.04463]
[1778992538859,52.12,78065.61,3.0,0.0002,0.0,0.04482]
[1778992543894,52.12,78077.42,3.0,0.0002,0.0,0.04543]
[1778992548929,52.12,78090.22,3.0,0.0002,0.0,0.0461]
[1778992553964,52.12,78093.03,3.0,0.0002,0.0,0.04625]
[1778992558999,52.12,78094.5,3.0,0.0002,0.0,0.04633]
[1778992564039,52.12,78093.6,3.0,0.0002,0.0,0.04628]
[1778992569074,52.12,78095.86,3.0,0.00021,0.0,0.0464]
[1778992574109,52.12,78095.8,3.0,0.00021,0.0,0.0464]
[1778992579598,52.12,78095.82,3.0,0.00021,0.0,0.0464]
[1778992580612,52.12,78095.6,3.0,0.0002,0.0,0.04639]
[1778992586193,52.12,78099.03,3.0,0.00021,0.0,0.04657]
[1778992591228,52.12,78100.43,3.0,0.00021,0.0,0.04654]
[1778992597270,52.12,78102.28,3.0,0.00021,0.0,0.04664]
[1778992602305,52.12,78103.14,3.0,0.00021,0.0,0.04669]
[1778992607340,52.12,78102.38,3.0,0.00021,0.0,0.04665]
[1778992612375,52.12,78102.12,3.0,0.00021,0.0,0.04663]
[1778992617410,52.12,78103.18,3.0,0.00021,0.0,0.04669]
[1778992622445,52.12,78103.74,3.0,0.00021,0.0,0.04672]
[1778992627481,52.12,78103.88,3.0,0.00021,0.0,0.04673]
[1778992632515,52.12,78112.51,3.0,0.00021,0.0,0.04719]
[1778992637550,52.12,78111.2,3.0,0.00021,0.0,0.04712]
[1778992642585,52.12,78114.79,3.0,0.00021,0.0,0.04731]
[1778992647623,52.12,78125.89,3.0,0.00021,0.0,0.04792]
[1778992652658,52.12,78123.32,3.0,0.00021,0.0,0.04767]
[1778992657693,52.12,78125.55,3.0,0.00021,0.0,0.04779]
[1778992662728,52.12,78128.15,3.0,0.00021,0.0,0.04794]
[1778992667763,52.12,78129.27,3.0,0.00021,0.0,0.048]
[1778992672799,52.12,78128.96,3.0,0.00021,0.0,0.04798]
[1778992677833,52.12,78131.23,3.0,0.00021,0.0,0.04811]
[1778992682868,52.12,78131.31,3.0,0.00021,0.0,0.04811]
[1778992687903,52.12,78142.27,3.0,0.00022,0.0,0.04872]
[1778992692940,52.12,78146.3,3.0,0.00022,0.0,0.04894]
[1778992697973,52.12,78146.7,3.0,0.00022,0.0,0.04896]
[1778992703008,52.12,78140.61,3.0,0.00022,0.0,0.04862]
[1778992708043,52.12,78139.4,3.0,0.00022,0.0,0.04856]
[1778992713078,52.12,78140.75,3.0,0.00022,0.0,0.04852]
[1778992718113,52.12,78139.89,3.0,0.00021,0.0,0.04848]
[1778992723148,52.12,78133.4,3.0,0.00021,0.0,0.04812]
[1778992729190,52.12,78130.52,3.0,0.00021,0.0,0.04796]
[1778992734225,52.12,78130.56,3.0,0.00021,0.0,0.04796]
[1778992739260,52.12,78130.81,3.0,0.00021,0.0,0.04798]
[1778992744295,52.12,78130.65,3.0,0.00021,0.0,0.04797]
[1778992749330,52.12,78129.82,3.0,0.00021,0.0,0.04792]
[1778992756379,52.12,78124.58,3.0,0.00021,0.0,0.04764]
[1778992761414,52.12,78127.41,3.0,0.00021,0.0,0.04779]
[1778992766449,52.12,78127.54,3.0,0.00021,0.0,0.0478]
[1778992771484,52.12,78126.99,3.0,0.00021,0.0,0.04766]
[1778992782561,52.12,78126.83,3.0,0.00021,0.0,0.04765]
[1778992787596,52.12,78126.99,3.0,0.00021,0.0,0.04766]
[1778992792631,52.12,78126.57,3.0,0.00021,0.0,0.04764]
[1778992797666,52.12,78123.87,3.0,0.00021,0.0,0.04749]
[1778992804715,52.12,78121.64,3.0,0.00021,0.0,0.04737]
[1778992809751,52.12,78122.76,3.0,0.00021,0.0,0.04743]
[1778992816802,52.12,78122.6,3.0,0.00021,0.0,0.04742]
[1778992821837,52.12,78123.47,3.0,0.00021,0.0,0.04747]
[1778992826873,52.12,78122.15,3.0,0.00021,0.0,0.0474]
[1778992831908,52.12,78122.28,3.0,0.00021,0.0,0.0473]
[1778992836943,52.12,78121.66,3.0,0.00021,0.0,0.04727]
[1778992841978,52.12,78121.85,3.0,0.00021,0.0,0.04728]
[1778992847013,52.12,78124.46,3.0,0.00021,0.0,0.04742]
[1778992852048,52.12,78125.38,3.0,0.00021,0.0,0.04747]
[1778992857083,52.12,78129.39,3.0,0.00021,0.0,0.04769]
[1778992862118,52.12,78129.52,3.0,0.00021,0.0,0.0477]
[1778992867153,52.12,78129.85,3.0,0.00021,0.0,0.04771]
[1778992872190,52.12,78129.88,3.0,0.00021,0.0,0.04771]
[1778992877226,52.12,78130.02,3.0,0.00021,0.0,0.04772]
[1778992882261,52.12,78129.98,3.0,0.00021,0.0,0.04772]
[1778992887296,52.12,78130.5,3.0,0.00021,0.0,0.04775]
[1778992892331,52.12,78134.08,3.0,0.00021,0.0,0.04784]
[1778992897366,52.12,78136.64,3.0,0.00021,0.0,0.04798]
[1778992902401,52.12,78139.56,3.0,0.00021,0.0,0.04814]
[1778992907447,52.12,78140.67,3.0,0.00021,0.0,0.0482]
[1778992912484,52.12,78144.05,3.0,0.00021,0.0,0.04839]
[1778992917517,52.12,78145.25,3.0,0.00021,0.0,0.04845]
[1778992923559,52.12,78145.29,3.0,0.00021,0.0,0.04846]
[1778992928595,52.12,78144.82,3.0,0.00021,0.0,0.04843]
[1778992933629,52.12,78148.33,3.0,0.00022,0.0,0.04862]
[1778992938668,52.12,78150.92,3.0,0.00022,0.0,0.04877]
[1778992943703,52.12,78151.95,3.0,0.00022,0.0,0.04883]
[1778992948738,52.12,78148.08,3.0,0.00022,0.0,0.04861]
[1778992953775,52.12,78148.79,3.0,0.00022,0.0,0.04854]
[1778992958809,52.12,78149.8,3.0,0.00022,0.0,0.0486]
[1778992963845,52.12,78150.03,3.0,0.00022,0.0,0.04861]
[1778992968880,52.12,78150.09,3.0,0.00022,0.0,0.04862]
[1778992973915,52.12,78151.85,3.0,0.00022,0.0,0.04871]
[1778992978953,52.12,78152.73,3.0,0.00022,0.0,0.04876]
[1778992983988,52.12,78154.49,3.0,0.00022,0.0,0.04886]
[1778992989024,52.12,78160.67,3.0,0.00022,0.0,0.04921]
[1778992994059,52.12,78161.28,3.0,0.00022,0.0,0.04924]
[1778992999094,52.12,78159.77,3.0,0.00022,0.0,0.04916]
[1778993004129,52.12,78160.1,3.0,0.00022,0.0,0.04917]
[1778993009164,52.12,78159.93,3.0,0.00022,0.0,0.04916]
[1778993015206,52.12,78158.16,3.0,0.00022,0.0,0.04896]
[1778993020241,52.12,78158.63,3.0,0.00022,0.0,0.04898]
[1778993025276,52.12,78159.39,3.0,0.00022,0.0,0.04903]
[1778993030312,52.12,78161.23,3.0,0.00022,0.0,0.04913]
[1778993035347,52.12,78157.03,3.0,0.00022,0.0,0.04889]
[1778993040382,52.12,78157.8,3.0,0.00022,0.0,0.04894]
[1778993045417,52.12,78157.71,3.0,0.00022,0.0,0.04893]
[1778993050452,52.12,78157.4,3.0,0.00022,0.0,0.04892]
[1778993055487,52.12,78157.4,3.0,0.00022,0.0,0.04892]
[1778993060522,52.12,78154.42,3.0,0.00022,0.0,0.04875]
[1778993065557,52.12,78154.48,3.0,0.00022,0.0,0.04875]
[1778993071599,52.12,78154.39,3.0,0.00022,0.0,0.04864]
[1778993076634,52.12,78153.52,3.0,0.00022,0.0,0.04859]
[1778993081669,52.12,78154.29,3.0,0.00022,0.0,0.04863]
[1778993086704,52.12,78155.18,3.0,0.00022,0.0,0.04868]
[1778993091739,52.12,78155.36,3.0,0.00022,0.0,0.04869]
[1778993096774,52.12,78155.13,3.0,0.00022,0.0,0.04868]
[1778993101809,52.12,78151.51,3.0,0.00022,0.0,0.04848]
[1778993106844,52.12,78153.5,3.0,0.00022,0.0,0.04859]
[1778993111879,52.12,78155.37,3.0,0.00022,0.0,0.04869]
[1778993116914,52.12,78158.8,3.0,0.00022,0.0,0.04889]
[1778993121949,52.12,78162.5,3.0,0.00022,0.0,0.04909]
[1778993126984,52.12,78162.97,3.0,0.00022,0.0,0.04912]
[1778993132021,52.12,78166.38,3.0,0.00022,0.0,0.0492]
[1778993137056,52.12,78169.06,3.0,0.00022,0.0,0.04935]
[1778993144105,52.12,78171.73,3.0,0.00022,0.0,0.0495]
[1778993149140,52.12,78166.32,3.0,0.00022,0.0,0.0492]
[1778993154175,52.12,78166.31,3.0,0.00022,0.0,0.0492]
[1778993163238,52.12,78159.11,3.0,0.00022,0.0,0.0488]
[1778993168273,52.12,78159.33,3.0,0.00022,0.0,0.04881]
[1778993173309,52.12,78160.06,3.0,0.00022,0.0,0.04885]
[1778993178344,52.12,78160.65,3.0,0.00022,0.0,0.04888]
[1778993185393,52.12,78160.41,3.0,0.00022,0.0,0.04887]
[1778993190429,52.12,78160.29,3.0,0.00022,0.0,0.04886]
[1778993190601,52.12,78160.29,3.0,0.00022,0.0,0.04886]
[1778993191479,52.12,78160.29,3.0,0.00022,0.0,0.04886]
[1778993197478,52.12,78160.36,3.0,0.00022,0.0,0.04876]
[1778993203520,52.12,78160.29,3.0,0.00022,0.0,0.04875]
[1778993208555,52.12,78160.26,3.0,0.00022,0.0,0.04875]
[1778993213590,52.12,78160.3,3.0,0.00022,0.0,0.04875]
[1778993218625,52.12,78160.54,3.0,0.00022,0.0,0.04877]
[1778993223660,52.12,78160.0,3.0,0.00022,0.0,0.04874]
[1778993228695,52.12,78159.34,3.0,0.00022,0.0,0.0487]
[1778993233730,52.12,78159.15,3.0,0.00022,0.0,0.04869]
[1778993239772,52.12,78159.8,3.0,0.00022,0.0,0.04873]
[1778993245814,52.12,78160.24,3.0,0.00022,0.0,0.04875]
[1778993250849,52.12,78160.11,3.0,0.00022,0.0,0.04874]
[1778993256891,52.12,78159.76,3.0,0.00022,0.0,0.04862]
[1778993261926,52.12,78160.78,3.0,0.00022,0.0,0.04867]
[1778993266961,52.12,78160.77,3.0,0.00022,0.0,0.04867]
[1778993281059,52.12,78160.56,3.0,0.00022,0.0,0.04866]
[1778993286094,52.12,78161.45,3.0,0.00022,0.0,0.04871]
[1778993293143,52.12,78161.99,3.0,0.00022,0.0,0.04874]
[1778993299185,52.12,78169.99,3.0,0.00022,0.0,0.04919]
[1778993304221,52.12,78170.21,3.0,0.00022,0.0,0.0492]
[1778993309256,52.12,78170.38,3.0,0.00022,0.0,0.04921]
[1778993314294,52.12,78170.58,3.0,0.00022,0.0,0.04911]
[1778993325376,52.12,78169.12,3.0,0.00022,0.0,0.04903]
[1778993330411,52.12,78165.06,3.0,0.00022,0.0,0.04881]
[1778993336454,52.12,78164.43,3.0,0.00022,0.0,0.04877]
[1778993341488,52.12,78159.02,3.0,0.00022,0.0,0.04847]
[1778993346523,52.12,78157.88,3.0,0.00021,0.0,0.04841]
[1778993352565,52.12,78160.93,3.0,0.00022,0.0,0.04858]
[1778993357600,52.12,78166.23,3.0,0.00022,0.0,0.04887]
[1778993363642,52.12,78166.62,3.0,0.00022,0.0,0.04889]
[1778993368677,52.12,78166.58,3.0,0.00022,0.0,0.04889]
[1778993374719,52.12,78165.73,3.0,0.00022,0.0,0.04874]
[1778993379754,52.12,78166.61,3.0,0.00022,0.0,0.04878]
[1778993384789,52.12,78166.74,3.0,0.00022,0.0,0.04879]
[1778993389824,52.12,78168.55,3.0,0.00022,0.0,0.04889]
[1778993394859,52.12,78150.37,3.0,0.00021,0.0,0.04789]
[1778993399906,52.12,78142.0,3.0,0.00021,0.0,0.04743]
[1778993404941,52.12,78153.0,3.0,0.00021,0.0,0.04803]
[1778993409976,52.12,78154.5,3.0,0.00021,0.0,0.04811]
[1778993415011,52.12,78154.27,3.0,0.00021,0.0,0.0481]
[1778993420046,52.12,78156.65,3.0,0.00021,0.0,0.04823]
[1778993425081,52.12,78160.53,3.0,0.00022,0.0,0.04845]
[1778993430116,52.12,78160.41,3.0,0.00022,0.0,0.04844]
[1778993437166,52.12,78160.63,3.0,0.00021,0.0,0.04835]
[1778993442201,52.12,78159.81,3.0,0.00021,0.0,0.0483]
[1778993447236,52.12,78159.8,3.0,0.00021,0.0,0.0483]
[1778993452271,52.12,78159.7,3.0,0.00021,0.0,0.04829]
[1778993457306,52.12,78159.87,3.0,0.00021,0.0,0.0483]
[1778993462342,52.12,78159.83,3.0,0.00021,0.0,0.0483]
[1778993467377,52.12,78159.87,3.0,0.00021,0.0,0.0483]
[1778993472412,52.12,78159.9,3.0,0.00021,0.0,0.04831]
[1778993477451,52.12,78161.97,3.0,0.00021,0.0,0.04842]
[1778993482482,52.12,78162.71,3.0,0.00022,0.0,0.04846]
[1778993488524,52.12,78162.59,3.0,0.00022,0.0,0.04845]
[1778993493559,52.12,78162.51,3.0,0.00021,0.0,0.04834]
[1778993498594,52.12,78162.58,3.0,0.00021,0.0,0.04835]
[1778993503629,52.12,78165.42,3.0,0.00022,0.0,0.0485]
[1778993508664,52.12,78166.87,3.0,0.00022,0.0,0.04858]
[1778993513699,52.12,78164.59,3.0,0.00022,0.0,0.04846]
[1778993518736,52.12,78166.99,3.0,0.00022,0.0,0.04859]
[1778993523771,52.12,78166.91,3.0,0.00022,0.0,0.04859]
[1778993529814,52.12,78167.15,3.0,0.00022,0.0,0.0486]
[1778993534849,52.12,78165.91,3.0,0.00022,0.0,0.04853]
[1778993539884,52.12,78166.61,3.0,0.00022,0.0,0.04857]
[1778993544919,52.12,78166.37,3.0,0.00022,0.0,0.04856]
[1778993549954,52.12,78166.67,3.0,0.00022,0.0,0.04857]
[1778993554989,52.12,78167.09,3.0,0.00022,0.0,0.04849]
[1778993560026,52.12,78167.11,3.0,0.00022,0.0,0.04849]
[1778993565059,52.12,78167.08,3.0,0.00022,0.0,0.04849]
[1778993570094,52.12,78161.42,3.0,0.00021,0.0,0.04818]
[1778993575129,52.12,78150.69,3.0,0.00021,0.0,0.04759]
[1778993580164,52.12,78141.82,3.0,0.00021,0.0,0.04711]
[1778993585199,52.12,78142.65,3.0,0.00021,0.0,0.04715]
[1778993590234,52.12,78142.6,3.0,0.00021,0.0,0.04715]
[1778993595269,52.12,78141.26,3.0,0.00021,0.0,0.04708]
[1778993600304,52.12,78140.87,3.0,0.00021,0.0,0.04705]
[1778993606346,52.12,78141.98,3.0,0.00021,0.0,0.04711]
[1778993611381,52.12,78141.57,3.0,0.00021,0.0,0.04699]
[1778993616416,52.12,78137.33,3.0,0.00021,0.0,0.04676]
[1778993621451,52.12,78136.91,3.0,0.00021,0.0,0.04674]
[1778993627495,52.12,78136.26,3.0,0.00021,0.0,0.0467]
[1778993632532,52.12,78135.4,3.0,0.00021,0.0,0.04666]
[1778993637567,52.12,78135.66,3.0,0.00021,0.0,0.04667]
[1778993642602,52.12,78135.54,3.0,0.00021,0.0,0.04666]
[1778993647639,52.12,78135.77,3.0,0.00021,0.0,0.04668]
[1778993652676,52.12,78132.62,3.0,0.00021,0.0,0.04651]
[1778993657711,52.12,78128.56,3.0,0.00021,0.0,0.04629]
[1778993662746,52.12,78125.74,3.0,0.0002,0.0,0.04614]
[1778993667781,52.12,78133.68,3.0,0.00021,0.0,0.04656]
[1778993672816,52.12,78135.71,3.0,0.00021,0.0,0.04657]
[1778993677851,52.12,78140.07,3.0,0.00021,0.0,0.0468]
[1778993683893,52.12,78144.29,3.0,0.00021,0.0,0.04703]
[1778993688928,52.12,78143.9,3.0,0.00021,0.0,0.04701]
[1778993693963,52.12,78141.2,3.0,0.00021,0.0,0.04686]
[1778993698998,52.12,78142.99,3.0,0.00021,0.0,0.04696]
[1778993705041,52.12,78147.78,3.0,0.00021,0.0,0.04722]
[1778993710076,52.12,78139.8,3.0,0.00021,0.0,0.04679]
[1778993715111,52.12,78138.96,3.0,0.00021,0.0,0.04674]
[1778993721153,52.12,78140.02,3.0,0.00021,0.0,0.0468]
[1778993726188,52.12,78139.88,3.0,0.00021,0.0,0.04679]
[1778993736258,52.12,78140.36,3.0,0.00021,0.0,0.04672]
[1778993741293,52.12,78140.34,3.0,0.00021,0.0,0.04671]
[1778993746329,52.12,78140.3,3.0,0.00021,0.0,0.04671]
[1778993753378,52.12,78140.31,3.0,0.00021,0.0,0.04671]
[1778993758413,52.12,78139.83,3.0,0.00021,0.0,0.04669]
[1778993763448,52.12,78139.03,3.0,0.00021,0.0,0.04664]
[1778993769490,52.12,78139.17,3.0,0.00021,0.0,0.04665]
[1778993774525,52.12,78139.16,3.0,0.00021,0.0,0.04665]
[1778993779560,52.12,78141.42,3.0,0.00021,0.0,0.04677]
[1778993784595,52.12,78139.52,3.0,0.00021,0.0,0.04667]
[1778993789630,52.12,78134.76,3.0,0.00021,0.0,0.04642]
[1778993794665,52.12,78134.71,3.0,0.00021,0.0,0.04631]
[1778993799700,52.12,78134.94,3.0,0.00021,0.0,0.04632]
[1778993801605,52.12,78134.9,3.0,0.00021,0.0,0.04632]
[1778993801818,52.12,78134.9,3.0,0.00021,0.0,0.04632]
[1778993809770,52.12,78133.99,3.0,0.00021,0.0,0.04627]
[1778993814806,52.12,78133.25,3.0,0.0002,0.0,0.04623]
[1778993819842,52.12,78128.78,3.0,0.0002,0.0,0.046]
[1778993824877,52.12,78128.23,3.0,0.0002,0.0,0.04597]
[1778993829912,52.12,78127.82,3.0,0.0002,0.0,0.04594]
[1778993834947,52.12,78127.92,3.0,0.0002,0.0,0.04595]
[1778993839982,52.12,78127.91,3.0,0.0002,0.0,0.04595]
[1778993845017,52.12,78127.69,3.0,0.0002,0.0,0.04594]
[1778993850052,52.12,78126.1,3.0,0.0002,0.0,0.04585]
[1778993855087,52.12,78128.1,3.0,0.0002,0.0,0.04586]
[1778993861129,52.12,78128.48,3.0,0.0002,0.0,0.04588]
[1778993866164,52.12,78130.52,3.0,0.0002,0.0,0.04599]
[1778993876234,52.12,78130.7,3.0,0.0002,0.0,0.04599]
[1778993882276,52.12,78130.5,3.0,0.0002,0.0,0.04598]
[1778993888318,52.12,78130.79,3.0,0.0002,0.0,0.046]
[1778993893353,52.12,78130.3,3.0,0.0002,0.0,0.04597]
[1778993898389,52.12,78130.21,3.0,0.0002,0.0,0.04597]
[1778993903424,52.12,78130.04,3.0,0.0002,0.0,0.04596]
[1778993910473,52.12,78130.23,3.0,0.0002,0.0,0.04597]
[1778993918529,52.12,78130.45,3.0,0.0002,0.0,0.04588]
[1778993923564,52.12,78130.26,3.0,0.0002,0.0,0.04587]
[1778993928599,52.12,78130.73,3.0,0.0002,0.0,0.04589]
[1778993934641,52.12,78129.37,3.0,0.0002,0.0,0.04582]
[1778993939676,52.12,78138.67,3.0,0.00021,0.0,0.04631]
[1778993944711,52.12,78138.25,3.0,0.00021,0.0,0.04629]
[1778993949746,52.12,78137.94,3.0,0.00021,0.0,0.04628]
[1778993954781,52.12,78137.99,3.0,0.00021,0.0,0.04628]
[1778993959816,52.12,78138.17,3.0,0.00021,0.0,0.04629]
[1778993964851,52.12,78139.53,3.0,0.00021,0.0,0.04636]
[1778993970893,52.12,78140.71,3.0,0.00021,0.0,0.04642]
[1778993975930,52.12,78146.5,3.0,0.00021,0.0,0.04663]
[1778993981972,52.12,78139.74,3.0,0.00021,0.0,0.04627]
[1778993987007,52.12,78130.89,3.0,0.0002,0.0,0.0458]
[1778993993050,52.12,78130.07,3.0,0.0002,0.0,0.04576]
[1778993998085,52.12,78129.61,3.0,0.0002,0.0,0.04573]
[1778994003120,52.12,78121.86,3.0,0.0002,0.0,0.04533]
[1778994008155,52.12,78121.76,3.0,0.0002,0.0,0.04532]
[1778994013190,52.12,78123.2,3.0,0.0002,0.0,0.0454]
[1778994018225,52.12,78128.15,3.0,0.0002,0.0,0.04566]
[1778994023260,52.12,78131.65,3.0,0.0002,0.0,0.04584]
[1778994028295,52.12,78140.21,3.0,0.00021,0.0,0.04629]
[1778994034337,52.12,78139.29,3.0,0.0002,0.0,0.04614]
[1778994039372,52.12,78138.4,3.0,0.0002,0.0,0.04609]
[1778994044407,52.12,78129.1,3.0,0.0002,0.0,0.0456]
[1778994049443,52.12,78123.43,3.0,0.0002,0.0,0.04531]
[1778994054477,52.12,78120.28,3.0,0.0002,0.0,0.04514]
[1778994059512,52.12,78118.04,3.0,0.0002,0.0,0.04503]
[1778994064547,52.12,78121.94,3.0,0.0002,0.0,0.04523]
[1778994069582,52.12,78126.12,3.0,0.0002,0.0,0.04545]
[1778994075624,52.12,78125.16,3.0,0.0002,0.0,0.0454]
[1778994081666,52.12,78125.13,3.0,0.0002,0.0,0.0454]
[1778994086701,52.12,78125.16,3.0,0.0002,0.0,0.0454]
[1778994091736,52.12,78125.05,3.0,0.0002,0.0,0.04529]
[1778994098787,52.12,78124.93,3.0,0.0002,0.0,0.04528]
[1778994104829,52.12,78125.06,3.0,0.0002,0.0,0.04529]
[1778994113892,52.12,78125.01,3.0,0.0002,0.0,0.04529]
[1778994118927,52.12,78125.32,3.0,0.0002,0.0,0.0453]
[1778994123962,52.12,78123.75,3.0,0.0002,0.0,0.04522]
[1778994128997,52.12,78124.05,3.0,0.0002,0.0,0.04524]
[1778994134032,52.12,78123.9,3.0,0.0002,0.0,0.04523]
[1778994139069,52.12,78123.84,3.0,0.0002,0.0,0.04523]
[1778994144102,52.12,78123.5,3.0,0.0002,0.0,0.04521]
[1778994149137,52.12,78123.55,3.0,0.0002,0.0,0.04521]
[1778994154175,52.12,78123.72,3.0,0.0002,0.0,0.04512]
[1778994159211,52.12,78124.77,3.0,0.0002,0.0,0.04517]
[1778994164246,52.12,78124.94,3.0,0.0002,0.0,0.04518]
[1778994169281,52.12,78128.67,3.0,0.0002,0.0,0.04538]
[1778994174316,52.12,78129.41,3.0,0.0002,0.0,0.04542]
[1778994180358,52.12,78129.87,3.0,0.0002,0.0,0.04544]
[1778994185394,52.12,78129.73,3.0,0.0002,0.0,0.04543]
[1778994190429,52.12,78130.02,3.0,0.0002,0.0,0.04545]
[1778994195464,52.12,78137.91,3.0,0.0002,0.0,0.04586]
[1778994200499,52.12,78137.99,3.0,0.0002,0.0,0.04587]
[1778994205535,52.12,78140.35,3.0,0.0002,0.0,0.04599]
[1778994211577,52.12,78140.23,3.0,0.0002,0.0,0.04588]
[1778994216612,52.12,78144.92,3.0,0.0002,0.0,0.04613]
[1778994221648,52.12,78145.56,3.0,0.0002,0.0,0.04617]
[1778994226682,52.12,78145.56,3.0,0.0002,0.0,0.04617]
[1778994231717,52.12,78145.73,3.0,0.0002,0.0,0.04618]
[1778994237760,52.12,78146.19,3.0,0.0002,0.0,0.0462]
[1778994242795,52.12,78145.96,3.0,0.0002,0.0,0.04619]
[1778994247830,52.12,78151.52,3.0,0.00021,0.0,0.04648]
[1778994252877,52.12,78155.95,3.0,0.00021,0.0,0.04672]
[1778994257912,52.12,78156.55,3.0,0.00021,0.0,0.04675]
[1778994262955,52.12,78166.13,3.0,0.00021,0.0,0.04727]
[1778994267990,52.12,78166.91,3.0,0.00021,0.0,0.04731]
[1778994273025,52.12,78160.04,3.0,0.00021,0.0,0.04684]
[1778994278063,52.12,78158.48,3.0,0.00021,0.0,0.04675]
[1778994283096,52.12,78157.79,3.0,0.00021,0.0,0.04672]
[1778994288131,52.12,78157.07,3.0,0.00021,0.0,0.04668]
[1778994293166,52.12,78156.71,3.0,0.00021,0.0,0.04666]
[1778994298202,52.12,78157.26,3.0,0.00021,0.0,0.04669]
[1778994305268,52.12,78157.36,3.0,0.00021,0.0,0.04669]
[1778994310302,52.12,78160.06,3.0,0.00021,0.0,0.04684]
[1778994315338,52.12,78160.83,3.0,0.00021,0.0,0.04688]
[1778994320374,52.12,78164.3,3.0,0.00021,0.0,0.04707]
[1778994325409,52.12,78166.52,3.0,0.00021,0.0,0.04719]
[1778994330444,52.12,78173.91,3.0,0.00021,0.0,0.04759]
[1778994337494,52.12,78176.1,3.0,0.00021,0.0,0.0476]
[1778994342528,52.12,78180.55,3.0,0.00021,0.0,0.04785]
[1778994347563,52.12,78189.05,3.0,0.00021,0.0,0.04832]
[1778994352598,52.12,78188.23,3.0,0.00021,0.0,0.04827]
[1778994357633,52.12,78187.59,3.0,0.00021,0.0,0.04823]
[1778994362668,52.12,78185.04,3.0,0.00021,0.0,0.04809]
[1778994367703,52.12,78185.07,3.0,0.00021,0.0,0.0481]
[1778994373745,52.12,78184.48,3.0,0.00021,0.0,0.04806]
[1778994379787,52.12,78184.32,3.0,0.00021,0.0,0.04805]
[1778994386836,52.12,78185.42,3.0,0.00021,0.0,0.04811]
[1778994391871,52.12,78195.07,3.0,0.00022,0.0,0.04854]
[1778994399927,52.12,78195.98,3.0,0.00022,0.0,0.04859]
[1778994404962,52.12,78195.1,3.0,0.00022,0.0,0.04854]
[1778994409997,52.12,78195.25,3.0,0.00022,0.0,0.04855]
[1778994412599,52.12,78195.39,3.0,0.00022,0.0,0.04856]
[1778994413611,52.12,78195.42,3.0,0.00022,0.0,0.04856]
[1778994420068,52.12,78195.31,3.0,0.00022,0.0,0.04856]
[1778994425103,52.12,78195.25,3.0,0.00022,0.0,0.04855]
[1778994430138,52.12,78195.34,3.0,0.00022,0.0,0.04856]
[1778994437187,52.12,78195.74,3.0,0.00022,0.0,0.04858]
[1778994442222,52.12,78195.79,3.0,0.00022,0.0,0.04858]
[1778994448264,52.12,78195.78,3.0,0.00022,0.0,0.04858]
[1778994453299,52.12,78195.49,3.0,0.00022,0.0,0.04846]
[1778994458334,52.12,78195.49,3.0,0.00022,0.0,0.04846]
[1778994463370,52.12,78195.98,3.0,0.00022,0.0,0.04849]
[1778994465383,52.12,78215.62,3.0,0.00022,0.0,0.04959]
[1778994470418,52.12,78227.56,3.0,0.00022,0.0,0.05027]
[1778994475453,52.12,78226.59,3.0,0.00022,0.0,0.05021]
[1778994480493,52.12,78227.38,3.0,0.00022,0.0,0.05026]
[1778994485528,52.12,78233.26,3.0,0.00023,0.0,0.0506]
[1778994490563,52.12,78233.61,3.0,0.00023,0.0,0.05062]
[1778994495598,52.12,78237.56,3.0,0.00023,0.0,0.05085]
[1778994500633,52.12,78236.51,3.0,0.00023,0.0,0.05079]
[1778994505668,52.12,78234.93,3.0,0.00023,0.0,0.05069]
[1778994510703,52.12,78232.44,3.0,0.00023,0.0,0.05055]
[1778994515738,52.12,78234.21,3.0,0.00023,0.0,0.05054]
[1778994520777,52.12,78240.14,3.0,0.00023,0.0,0.05088]
[1778994525811,52.12,78253.16,3.0,0.00023,0.0,0.05165]
[1778994530849,52.12,78274.46,3.0,0.00024,0.0,0.05291]
[1778994535884,52.12,78262.44,3.0,0.00023,0.0,0.05219]
[1778994540919,52.12,78267.91,3.0,0.00023,0.0,0.05252]
[1778994545956,52.12,78267.96,3.0,0.00023,0.0,0.05252]
[1778994550991,52.12,78276.96,3.0,0.00024,0.0,0.05306]
[1778994556026,52.12,78275.24,3.0,0.00024,0.0,0.05296]
[1778994561061,52.12,78277.92,3.0,0.00024,0.0,0.05312]
[1778994566096,52.12,78279.43,3.0,0.00024,0.0,0.05321]
[1778994571131,52.12,78275.54,3.0,0.00024,0.0,0.05286]
[1778994576166,52.12,78274.56,3.0,0.00024,0.0,0.0528]
[1778994581201,52.12,78265.39,3.0,0.00023,0.0,0.05226]
[1778994586236,52.12,78259.07,3.0,0.00023,0.0,0.05188]
[1778994591271,52.12,78257.79,3.0,0.00023,0.0,0.0518]
[1778994597313,52.12,78252.12,3.0,0.00023,0.0,0.05147]
[1778994602697,52.12,78247.84,3.0,0.00023,0.0,0.05122]
[1778994608395,52.12,78244.7,3.0,0.00023,0.0,0.05104]
[1778994613430,52.12,78226.33,3.0,0.00022,0.0,0.04998]
[1778994618465,52.12,78236.36,3.0,0.00023,0.0,0.05055]
[1778994623500,52.12,78235.17,3.0,0.00023,0.0,0.05049]
[1778994628535,52.12,78235.87,3.0,0.00023,0.0,0.05053]
[1778994633570,52.12,78239.03,3.0,0.00023,0.0,0.0506]
[1778994638605,52.12,78240.78,3.0,0.00023,0.0,0.0507]
[1778994643640,52.12,78239.94,3.0,0.00023,0.0,0.05065]
[1778994648675,52.12,78240.64,3.0,0.00023,0.0,0.05069]
[1778994653710,52.12,78240.78,3.0,0.00023,0.0,0.0507]
[1778994660759,52.12,78238.93,3.0,0.00023,0.0,0.05059]
[1778994665794,52.12,78243.36,3.0,0.00023,0.0,0.05085]
[1778994670829,52.12,78249.78,3.0,0.00023,0.0,0.05122]
[1778994675866,52.12,78250.16,3.0,0.00023,0.0,0.05124]
[1778994680902,52.12,78256.41,3.0,0.00023,0.0,0.05161]
[1778994685938,52.12,78247.62,3.0,0.00023,0.0,0.0511]
[1778994690973,52.12,78241.54,3.0,0.00023,0.0,0.05074]
[1778994696010,52.12,78244.06,3.0,0.00023,0.0,0.05078]
[1778994701045,52.12,78247.34,3.0,0.00023,0.0,0.05097]
[1778994706080,52.12,78246.84,3.0,0.00023,0.0,0.05094]
[1778994711115,52.12,78245.73,3.0,0.00023,0.0,0.05087]
[1778994716150,52.12,78241.69,3.0,0.00023,0.0,0.05064]
[1778994721186,52.12,78240.84,3.0,0.00023,0.0,0.05059]
[1778994726220,52.12,78240.89,3.0,0.00023,0.0,0.05059]
[1778994731255,52.12,78244.45,3.0,0.00023,0.0,0.0508]
[1778994736290,52.12,78247.4,3.0,0.00023,0.0,0.05097]
[1778994740319,52.12,78247.99,3.0,0.00023,0.0,0.051]
[1778994741325,52.12,78248.52,3.0,0.00023,0.0,0.05104]
[1778994747367,52.12,78247.39,3.0,0.00023,0.0,0.05097]
[1778994754416,52.12,78244.94,3.0,0.00023,0.0,0.05072]
[1778994759451,52.12,78243.86,3.0,0.00023,0.0,0.05065]
[1778994764486,52.12,78243.77,3.0,0.00023,0.0,0.05065]
[1778994769522,52.12,78243.92,3.0,0.00023,0.0,0.05066]
[1778994774557,52.12,78244.23,3.0,0.00023,0.0,0.05067]
[1778994779592,52.12,78244.2,3.0,0.00023,0.0,0.05067]
[1778994785634,52.12,78244.19,3.0,0.00023,0.0,0.05067]
[1778994790669,52.12,78243.94,3.0,0.00023,0.0,0.05066]
[1778994800742,52.12,78243.72,3.0,0.00023,0.0,0.05064]
[1778994806781,52.12,78243.85,3.0,0.00023,0.0,0.05065]
[1778994812823,52.12,78242.25,3.0,0.00023,0.0,0.05045]
[1778994818866,52.12,78242.4,3.0,0.00023,0.0,0.05046]
[1778994823901,52.12,78242.27,3.0,0.00023,0.0,0.05045]
[1778994828936,52.12,78243.94,3.0,0.00023,0.0,0.05055]
[1778994833971,52.12,78242.14,3.0,0.00023,0.0,0.05044]
[1778994839006,52.12,78231.56,3.0,0.00022,0.0,0.04984]
[1778994844043,52.12,78225.02,3.0,0.00022,0.0,0.04946]
[1778994849078,52.12,78225.6,3.0,0.00022,0.0,0.0495]
[1778994854113,52.12,78225.24,3.0,0.00022,0.0,0.04948]
[1778994859158,52.12,78223.59,3.0,0.00022,0.0,0.04938]
[1778994864193,52.12,78222.34,3.0,0.00022,0.0,0.04931]
[1778994869228,52.12,78219.48,3.0,0.00022,0.0,0.04915]
[1778994874263,52.12,78219.78,3.0,0.00022,0.0,0.04906]
[1778994879298,52.12,78220.12,3.0,0.00022,0.0,0.04908]
[1778994884333,52.12,78222.41,3.0,0.00022,0.0,0.04921]
[1778994889368,52.12,78222.28,3.0,0.00022,0.0,0.0492]
[1778994894404,52.12,78224.2,3.0,0.00022,0.0,0.04931]
[1778994899438,52.12,78217.14,3.0,0.00022,0.0,0.04891]
[1778994904473,52.12,78218.27,3.0,0.00022,0.0,0.04897]
[1778994909508,52.12,78217.86,3.0,0.00022,0.0,0.04895]
[1778994914543,52.12,78217.65,3.0,0.00022,0.0,0.04894]
[1778994919578,52.12,78218.23,3.0,0.00022,0.0,0.04897]
[1778994924613,52.12,78219.44,3.0,0.00022,0.0,0.04904]
[1778994929648,52.12,78225.64,3.0,0.00022,0.0,0.04939]
[1778994934683,52.12,78226.97,3.0,0.00022,0.0,0.04935]
[1778994941732,52.12,78227.5,3.0,0.00022,0.0,0.04938]
[1778994946767,52.12,78228.2,3.0,0.00022,0.0,0.04942]
[1778994951802,52.12,78227.83,3.0,0.00022,0.0,0.0494]
[1778994956837,52.12,78225.25,3.0,0.00022,0.0,0.04926]
[1778994961872,52.12,78224.95,3.0,0.00022,0.0,0.04924]
[1778994967914,52.12,78224.88,3.0,0.00022,0.0,0.04924]
[1778994972950,52.12,78206.61,3.0,0.00021,0.0,0.04822]
[1778994977985,52.12,78197.98,3.0,0.00021,0.0,0.04774]
[1778994984027,52.12,78198.64,3.0,0.00021,0.0,0.04778]
[1778994990069,52.12,78197.98,3.0,0.00021,0.0,0.04774]
[1778994995105,52.12,78190.45,3.0,0.00021,0.0,0.04722]
[1778995000139,52.12,78192.76,3.0,0.00021,0.0,0.04735]
[1778995005174,52.12,78187.76,3.0,0.00021,0.0,0.04708]
[1778995010209,52.12,78185.93,3.0,0.00021,0.0,0.04698]
[1778995015244,52.12,78185.25,3.0,0.00021,0.0,0.04694]
[1778995021286,52.12,78187.95,3.0,0.00021,0.0,0.04709]
[1778995023600,52.12,78189.65,3.0,0.00021,0.0,0.04718]
[1778995023867,52.12,78189.65,3.0,0.00021,0.0,0.04718]
[1778995031356,52.12,78190.26,3.0,0.00021,0.0,0.04721]
[1778995036392,52.12,78196.62,3.0,0.00021,0.0,0.04756]
[1778995041427,52.12,78198.56,3.0,0.00021,0.0,0.04767]
[1778995046462,52.12,78198.31,3.0,0.00021,0.0,0.04765]
[1778995051499,52.12,78190.11,3.0,0.00021,0.0,0.0471]
[1778995056534,52.12,78192.13,3.0,0.00021,0.0,0.04721]
[1778995061569,52.12,78191.82,3.0,0.00021,0.0,0.04719]
[1778995066604,52.12,78191.47,3.0,0.00021,0.0,0.04717]
[1778995071639,52.12,78190.94,3.0,0.00021,0.0,0.04714]
[1778995077681,52.12,78191.07,3.0,0.00021,0.0,0.04715]
[1778995082718,52.12,78197.62,3.0,0.00021,0.0,0.04751]
[1778995087753,52.12,78201.33,3.0,0.00021,0.0,0.04771]
[1778995092788,52.12,78201.56,3.0,0.00021,0.0,0.04772]
[1778995098830,52.12,78201.49,3.0,0.00021,0.0,0.04772]
[1778995103865,52.12,78201.26,3.0,0.00021,0.0,0.04771]
[1778995108900,52.12,78196.9,3.0,0.00021,0.0,0.04747]
[1778995113935,52.12,78189.33,3.0,0.00021,0.0,0.04695]
[1778995118970,52.12,78188.51,3.0,0.00021,0.0,0.04691]
[1778995124008,52.12,78186.89,3.0,0.00021,0.0,0.04682]
[1778995129041,52.12,78185.65,3.0,0.00021,0.0,0.04675]
[1778995134076,52.12,78186.01,3.0,0.00021,0.0,0.04677]
[1778995140118,52.12,78185.92,3.0,0.00021,0.0,0.04677]
[1778995145153,52.12,78186.2,3.0,0.00021,0.0,0.04678]
[1778995150188,52.12,78185.35,3.0,0.00021,0.0,0.04674]
[1778995156230,52.12,78184.89,3.0,0.00021,0.0,0.04671]
[1778995161266,52.12,78183.05,3.0,0.00021,0.0,0.04661]
[1778995166300,52.12,78180.05,3.0,0.00021,0.0,0.04645]
[1778995171335,52.12,78178.8,3.0,0.00021,0.0,0.04628]
[1778995176370,52.12,78174.54,3.0,0.0002,0.0,0.04606]
[1778995181406,52.12,78160.72,3.0,0.0002,0.0,0.04533]
[1778995186440,52.12,78165.29,3.0,0.0002,0.0,0.04557]
[1778995191475,52.12,78166.05,3.0,0.0002,0.0,0.04561]
[1778995196510,52.12,78165.01,3.0,0.0002,0.0,0.04555]
[1778995201545,52.12,78165.12,3.0,0.0002,0.0,0.04556]
[1778995206580,52.12,78164.85,3.0,0.0002,0.0,0.04554]
[1778995211615,52.12,78167.39,3.0,0.0002,0.0,0.04568]
[1778995217657,52.12,78166.85,3.0,0.0002,0.0,0.04565]
[1778995222692,52.12,78166.3,3.0,0.0002,0.0,0.04562]
[1778995227727,52.12,78166.29,3.0,0.0002,0.0,0.04562]
[1778995232762,52.12,78164.86,3.0,0.0002,0.0,0.04544]
[1778995237849,52.12,78164.82,3.0,0.0002,0.0,0.04544]
[1778995242884,52.12,78164.97,3.0,0.0002,0.0,0.04545]
[1778995247930,52.12,78174.0,3.0,0.0002,0.0,0.04592]
[1778995252965,52.12,78170.33,3.0,0.0002,0.0,0.04573]
[1778995258000,52.12,78167.72,3.0,0.0002,0.0,0.04559]
[1778995265050,52.12,78167.6,3.0,0.0002,0.0,0.04559]
[1778995270086,52.12,78166.51,3.0,0.0002,0.0,0.04553]
[1778995278142,52.12,78165.76,3.0,0.0002,0.0,0.04549]
[1778995283177,52.12,78162.35,3.0,0.0002,0.0,0.04531]
[1778995288212,52.12,78160.3,3.0,0.0002,0.0,0.0452]
[1778995293247,52.12,78165.13,3.0,0.0002,0.0,0.04535]
[1778995297275,52.12,78165.52,3.0,0.0002,0.0,0.04538]
[1778995298283,52.12,78165.42,3.0,0.0002,0.0,0.04537]
[1778995303317,52.12,78165.52,3.0,0.0002,0.0,0.04538]
[1778995308353,52.12,78166.37,3.0,0.0002,0.0,0.04542]
[1778995313391,52.12,78165.8,3.0,0.0002,0.0,0.04539]
[1778995319433,52.12,78165.79,3.0,0.0002,0.0,0.04539]
[1778995324468,52.12,78165.64,3.0,0.0002,0.0,0.04538]
[1778995329503,52.12,78165.57,3.0,0.0002,0.0,0.04538]
[1778995334538,52.12,78154.78,3.0,0.0002,0.0,0.04482]
[1778995339573,52.12,78153.14,3.0,0.0002,0.0,0.04473]
[1778995344608,52.12,78152.4,3.0,0.0002,0.0,0.04469]
[1778995355685,52.12,78149.95,3.0,0.0002,0.0,0.04447]
[1778995362734,52.12,78158.64,3.0,0.0002,0.0,0.04491]
[1778995367769,52.12,78158.68,3.0,0.0002,0.0,0.04492]
[1778995372804,52.12,78156.82,3.0,0.0002,0.0,0.04482]
[1778995379862,52.12,78156.36,3.0,0.0002,0.0,0.0448]
[1778995385904,52.12,78156.1,3.0,0.0002,0.0,0.04478]
[1778995390939,52.12,78156.31,3.0,0.0002,0.0,0.04479]
[1778995395974,52.12,78156.59,3.0,0.0002,0.0,0.04481]
[1778995401009,52.12,78156.98,3.0,0.0002,0.0,0.04483]
[1778995410072,52.12,78157.06,3.0,0.0002,0.0,0.04483]
[1778995415107,52.12,78154.83,3.0,0.0002,0.0,0.04462]
[1778995421149,52.12,78155.01,3.0,0.0002,0.0,0.04463]
[1778995426237,52.12,78154.9,3.0,0.0002,0.0,0.04462]
[1778995432277,52.12,78157.23,3.0,0.0002,0.0,0.04474]
[1778995438320,52.12,78160.89,3.0,0.0002,0.0,0.04493]
[1778995443355,52.12,78169.3,3.0,0.0002,0.0,0.04537]
[1778995448390,52.12,78169.37,3.0,0.0002,0.0,0.04537]
[1778995453425,52.12,78169.36,3.0,0.0002,0.0,0.04537]
[1778995458460,52.12,78169.89,3.0,0.0002,0.0,0.0454]
[1778995463497,52.12,78176.89,3.0,0.0002,0.0,0.04577]
[1778995468532,52.12,78178.43,3.0,0.0002,0.0,0.04585]
[1778995474574,52.12,78178.3,3.0,0.0002,0.0,0.04574]
[1778995481623,52.12,78177.82,3.0,0.0002,0.0,0.04571]
[1778995487665,52.12,78177.48,3.0,0.0002,0.0,0.0457]
[1778995501763,52.12,78177.46,3.0,0.0002,0.0,0.0457]
[1778995510826,52.12,78175.31,3.0,0.0002,0.0,0.04558]
[1778995517875,52.12,78173.9,3.0,0.0002,0.0,0.04551]
[1778995522910,52.12,78175.47,3.0,0.0002,0.0,0.04559]
[1778995527945,52.12,78175.98,3.0,0.0002,0.0,0.04562]
[1778995532980,52.12,78173.9,3.0,0.0002,0.0,0.04541]
[1778995544057,52.12,78174.83,3.0,0.0002,0.0,0.04545]
[1778995549092,52.12,78174.96,3.0,0.0002,0.0,0.04546]
[1778995554127,52.12,78171.85,3.0,0.0002,0.0,0.0453]
[1778995559162,52.12,78169.08,3.0,0.0002,0.0,0.04515]
[1778995564197,52.12,78163.6,3.0,0.0002,0.0,0.04487]
[1778995570239,52.12,78165.06,3.0,0.0002,0.0,0.04494]
[1778995575274,52.12,78166.37,3.0,0.0002,0.0,0.04501]
[1778995580309,52.12,78168.77,3.0,0.0002,0.0,0.04514]
[1778995586351,52.12,78168.81,3.0,0.0002,0.0,0.04514]
[1778995591386,52.12,78167.74,3.0,0.0002,0.0,0.04498]
[1778995596421,52.12,78167.87,3.0,0.0002,0.0,0.04499]
[1778995601456,52.12,78172.31,3.0,0.0002,0.0,0.04522]
[1778995607498,52.12,78172.23,3.0,0.0002,0.0,0.04522]
[1778995612533,52.12,78172.02,3.0,0.0002,0.0,0.04521]
[1778995617568,52.12,78171.97,3.0,0.0002,0.0,0.0452]
[1778995623610,52.12,78171.82,3.0,0.0002,0.0,0.0452]
[1778995631667,52.12,78171.77,3.0,0.0002,0.0,0.04519]
[1778995634598,52.12,78171.67,3.0,0.0002,0.0,0.04519]
[1778995635612,52.12,78171.63,3.0,0.0002,0.0,0.04519]
[1778995644761,52.12,78171.39,3.0,0.0002,0.0,0.04517]
[1778995649796,52.12,78165.79,3.0,0.0002,0.0,0.04488]
[1778995654831,52.12,78165.74,3.0,0.0002,0.0,0.04478]
[1778995659866,52.12,78166.55,3.0,0.0002,0.0,0.04482]
[1778995664902,52.12,78166.62,3.0,0.0002,0.0,0.04482]
[1778995669937,52.12,78166.77,3.0,0.0002,0.0,0.04483]
[1778995674972,52.12,78166.45,3.0,0.0002,0.0,0.04481]
[1778995680013,52.12,78163.11,3.0,0.0002,0.0,0.04464]
[1778995685043,52.12,78159.42,3.0,0.0002,0.0,0.04445]
[1778995690078,52.12,78158.55,3.0,0.0002,0.0,0.04441]
[1778995695114,52.12,78154.84,3.0,0.0002,0.0,0.04422]
[1778995700149,52.12,78153.71,3.0,0.0002,0.0,0.04416]
[1778995705184,52.12,78153.82,3.0,0.0002,0.0,0.04416]
[1778995710219,52.12,78154.34,3.0,0.0002,0.0,0.04419]
[1778995715254,52.12,78154.32,3.0,0.0002,0.0,0.04409]
[1778995720289,52.12,78152.85,3.0,0.0002,0.0,0.04401]
[1778995728346,52.12,78153.01,3.0,0.0002,0.0,0.04402]
[1778995733381,52.12,78152.67,3.0,0.0002,0.0,0.04401]
[1778995738416,52.12,78152.42,3.0,0.0002,0.0,0.04399]
[1778995743451,52.12,78152.59,3.0,0.0002,0.0,0.044]
[1778995750501,52.12,78152.44,3.0,0.0002,0.0,0.04399]
[1778995757550,52.12,78152.12,3.0,0.0002,0.0,0.04398]
[1778995762585,52.12,78149.69,3.0,0.00019,0.0,0.04385]
[1778995767620,52.12,78150.56,3.0,0.00019,0.0,0.0439]
[1778995772655,52.12,78150.7,3.0,0.00019,0.0,0.04381]
[1778995778697,52.12,78153.94,3.0,0.0002,0.0,0.04397]
[1778995784739,52.12,78153.21,3.0,0.0002,0.0,0.04393]
[1778995789774,52.12,78152.36,3.0,0.00019,0.0,0.04389]
[1778995796823,52.12,78153.51,3.0,0.0002,0.0,0.04395]
[1778995801862,52.12,78152.5,3.0,0.00019,0.0,0.0439]
[1778995807904,52.12,78152.29,3.0,0.00019,0.0,0.04389]
[1778995812939,52.12,78151.78,3.0,0.00019,0.0,0.04386]
[1778995818981,52.12,78150.87,3.0,0.00019,0.0,0.04381]
[1778995824016,52.12,78149.39,3.0,0.00019,0.0,0.04374]
[1778995829051,52.12,78149.43,3.0,0.00019,0.0,0.04374]
[1778995834086,52.12,78147.73,3.0,0.00019,0.0,0.04356]
[1778995839121,52.12,78142.61,3.0,0.00019,0.0,0.0433]
[1778995844156,52.12,78138.19,3.0,0.00019,0.0,0.04308]
[1778995849191,52.12,78143.01,3.0,0.00019,0.0,0.04332]
[1778995854226,52.12,78142.84,3.0,0.00019,0.0,0.04331]
[1778995859261,52.12,78142.21,3.0,0.00019,0.0,0.04328]
[1778995864298,52.12,78142.55,3.0,0.00019,0.0,0.04329]
[1778995870340,52.12,78142.36,3.0,0.00019,0.0,0.04329]
[1778995875375,52.12,78142.54,3.0,0.00019,0.0,0.04329]
[1778995880410,52.12,78142.54,3.0,0.00019,0.0,0.04329]
[1778995885445,52.12,78142.88,3.0,0.00019,0.0,0.04331]
[1778995890480,52.12,78142.82,3.0,0.00019,0.0,0.04331]
[1778995895515,52.12,78142.91,3.0,0.00019,0.0,0.04321]
[1778995900812,52.12,78142.72,3.0,0.00019,0.0,0.04321]
[1778995906592,52.12,78142.52,3.0,0.00019,0.0,0.0432]
[1778995912634,52.12,78143.26,3.0,0.00019,0.0,0.04323]
[1778995918676,52.12,78143.26,3.0,0.00019,0.0,0.04323]
[1778995920319,52.12,78143.26,3.0,0.00019,0.0,0.04323]
[1778995920450,52.12,78143.26,3.0,0.00019,0.0,0.04323]
[1778995928746,52.12,78142.95,3.0,0.00019,0.0,0.04322]
[1778995933781,52.12,78142.96,3.0,0.00019,0.0,0.04322]
[1778995938816,52.12,78143.25,3.0,0.00019,0.0,0.04323]
[1778995944858,52.12,78142.83,3.0,0.00019,0.0,0.04321]
[1778995952914,52.12,78142.5,3.0,0.00019,0.0,0.0431]
[1778995957949,52.12,78141.21,3.0,0.00019,0.0,0.04303]
[1778995963991,52.12,78140.97,3.0,0.00019,0.0,0.04302]
[1778995969026,52.12,78139.27,3.0,0.00019,0.0,0.04293]
[1778995974061,52.12,78133.59,3.0,0.00019,0.0,0.04265]
[1778995980103,52.12,78133.3,3.0,0.00019,0.0,0.04264]
[1778995985138,52.12,78133.7,3.0,0.00019,0.0,0.04266]
[1778995990173,52.12,78127.03,3.0,0.00019,0.0,0.04233]
[1778995995208,52.12,78129.38,3.0,0.00019,0.0,0.04244]
[1778996000243,52.12,78138.33,3.0,0.00019,0.0,0.04289]
[1778996005278,52.12,78139.51,3.0,0.00019,0.0,0.04295]
[1778996010313,52.12,78138.59,3.0,0.00019,0.0,0.0429]
[1778996015348,52.12,78138.05,3.0,0.00019,0.0,0.04278]
[1778996020383,52.12,78139.02,3.0,0.00019,0.0,0.04282]
[1778996027432,52.12,78138.92,3.0,0.00019,0.0,0.04282]
[1778996033474,52.12,78138.63,3.0,0.00019,0.0,0.04281]
[1778996038510,52.12,78138.33,3.0,0.00019,0.0,0.04279]
[1778996044552,52.12,78138.21,3.0,0.00019,0.0,0.04278]
[1778996049589,52.12,78138.73,3.0,0.00019,0.0,0.04281]
[1778996054624,52.12,78138.58,3.0,0.00019,0.0,0.0428]
[1778996059659,52.12,78138.64,3.0,0.00019,0.0,0.04281]
[1778996064694,52.12,78138.19,3.0,0.00019,0.0,0.04278]
[1778996069729,52.12,78138.5,3.0,0.00019,0.0,0.0428]
[1778996074764,52.12,78139.53,3.0,0.00019,0.0,0.04275]
[1778996080806,52.12,78139.87,3.0,0.00019,0.0,0.04277]
[1778996085841,52.12,78138.85,3.0,0.00019,0.0,0.04272]
[1778996091883,52.12,78138.61,3.0,0.00019,0.0,0.04271]
[1778996096918,52.12,78138.39,3.0,0.00019,0.0,0.0427]
[1778996101954,52.12,78138.49,3.0,0.00019,0.0,0.0427]
[1778996107996,52.12,78139.21,3.0,0.00019,0.0,0.04274]
[1778996113031,52.12,78139.12,3.0,0.00019,0.0,0.04273]
[1778996118096,52.12,78139.03,3.0,0.00019,0.0,0.04273]
[1778996123102,52.12,78139.06,3.0,0.00019,0.0,0.04273]
[1778996128138,52.12,78139.78,3.0,0.00019,0.0,0.04277]
[1778996133173,52.12,78139.74,3.0,0.00019,0.0,0.04267]
[1778996138211,52.12,78144.85,3.0,0.00019,0.0,0.04292]
[1778996143248,52.12,78140.69,3.0,0.00019,0.0,0.04271]
[1778996148283,52.12,78139.8,3.0,0.00019,0.0,0.04267]
[1778996156339,52.12,78142.0,3.0,0.00019,0.0,0.04278]
[1778996161374,52.12,78142.15,3.0,0.00019,0.0,0.04279]
[1778996166409,52.12,78141.57,3.0,0.00019,0.0,0.04276]
[1778996171458,52.12,78143.79,3.0,0.00019,0.0,0.04287]
[1778996176493,52.12,78144.14,3.0,0.00019,0.0,0.04288]
[1778996182535,52.12,78144.26,3.0,0.00019,0.0,0.04289]
[1778996187571,52.12,78144.36,3.0,0.00019,0.0,0.0429]
[1778996193613,52.12,78145.44,3.0,0.00019,0.0,0.04285]
[1778996198648,52.12,78145.18,3.0,0.00019,0.0,0.04284]
[1778996203685,52.12,78145.0,3.0,0.00019,0.0,0.04283]
[1778996208720,52.12,78146.51,3.0,0.00019,0.0,0.04291]
[1778996213755,52.12,78146.47,3.0,0.00019,0.0,0.0429]
[1778996218790,52.12,78147.35,3.0,0.00019,0.0,0.04295]
[1778996223825,52.12,78148.03,3.0,0.00019,0.0,0.04298]
[1778996228860,52.12,78149.01,3.0,0.00019,0.0,0.04303]
[1778996233895,52.12,78148.55,3.0,0.00019,0.0,0.04301]
[1778996243965,52.12,78148.48,3.0,0.00019,0.0,0.043]
[1778996245598,52.12,78148.12,3.0,0.00019,0.0,0.04299]
[1778996245770,52.12,78148.12,3.0,0.00019,0.0,0.04299]
[1778996256049,52.12,78148.38,3.0,0.00019,0.0,0.0429]
[1778996261084,52.12,78148.91,3.0,0.00019,0.0,0.04293]
[1778996267126,52.12,78149.76,3.0,0.00019,0.0,0.04297]
[1778996272161,52.12,78149.91,3.0,0.00019,0.0,0.04298]
[1778996279211,52.12,78150.08,3.0,0.00019,0.0,0.04299]
[1778996284246,52.12,78159.36,3.0,0.00019,0.0,0.04345]
[1778996289281,52.12,78171.04,3.0,0.0002,0.0,0.04405]
[1778996294316,52.12,78171.19,3.0,0.0002,0.0,0.04405]
[1778996307407,52.12,78171.19,3.0,0.0002,0.0,0.04405]
[1778996312442,52.12,78174.27,3.0,0.0002,0.0,0.04411]
[1778996317477,52.12,78174.13,3.0,0.0002,0.0,0.0441]
[1778996322513,52.12,78174.84,3.0,0.0002,0.0,0.04414]
[1778996327548,52.12,78175.36,3.0,0.0002,0.0,0.04417]
[1778996335605,52.12,78174.8,3.0,0.0002,0.0,0.04414]
[1778996340640,52.12,78174.42,3.0,0.0002,0.0,0.04412]
[1778996345675,52.12,78174.09,3.0,0.0002,0.0,0.0441]
[1778996350710,52.12,78173.89,3.0,0.0002,0.0,0.04409]
[1778996356753,52.12,78173.37,3.0,0.0002,0.0,0.04406]
[1778996361788,52.12,78173.89,3.0,0.0002,0.0,0.04409]
[1778996366823,52.12,78174.0,3.0,0.0002,0.0,0.0441]
[1778996371858,52.12,78174.99,3.0,0.0002,0.0,0.04405]
[1778996376893,52.12,78181.19,3.0,0.0002,0.0,0.04437]
[1778996382935,52.12,78182.91,3.0,0.0002,0.0,0.04445]
[1778996387970,52.12,78182.51,3.0,0.0002,0.0,0.04443]
[1778996393005,52.12,78182.15,3.0,0.0002,0.0,0.04441]
[1778996398041,52.12,78179.92,3.0,0.0002,0.0,0.0443]
[1778996403076,52.12,78172.37,3.0,0.0002,0.0,0.04391]
[1778996408111,52.12,78173.32,3.0,0.0002,0.0,0.04396]
[1778996413153,52.12,78163.44,3.0,0.00019,0.0,0.04346]
[1778996420203,52.12,78158.93,3.0,0.00019,0.0,0.04323]
[1778996425238,52.12,78159.05,3.0,0.00019,0.0,0.04324]
[1778996430274,52.12,78157.21,3.0,0.00019,0.0,0.04315]
[1778996435308,52.12,78157.77,3.0,0.00019,0.0,0.04308]
[1778996440344,52.12,78157.69,3.0,0.00019,0.0,0.04307]
[1778996445379,52.12,78157.57,3.0,0.00019,0.0,0.04307]
[1778996450414,52.12,78157.4,3.0,0.00019,0.0,0.04306]
[1778996455451,52.12,78157.46,3.0,0.00019,0.0,0.04306]
[1778996461493,52.12,78157.54,3.0,0.00019,0.0,0.04307]
[1778996466528,52.12,78157.81,3.0,0.00019,0.0,0.04308]
[1778996471563,52.12,78157.28,3.0,0.00019,0.0,0.04305]
[1778996476598,52.12,78157.32,3.0,0.00019,0.0,0.04305]
[1778996481636,52.12,78157.51,3.0,0.00019,0.0,0.04306]
[1778996486671,52.12,78156.59,3.0,0.00019,0.0,0.04302]
[1778996491706,52.12,78156.33,3.0,0.00019,0.0,0.04291]
[1778996496741,52.12,78156.69,3.0,0.00019,0.0,0.04292]
[1778996501776,52.12,78156.87,3.0,0.00019,0.0,0.04293]
[1778996506811,52.12,78156.89,3.0,0.00019,0.0,0.04293]
[1778996511846,52.12,78156.42,3.0,0.00019,0.0,0.04291]
[1778996516881,52.12,78154.62,3.0,0.00019,0.0,0.04282]
[1778996521916,52.12,78154.67,3.0,0.00019,0.0,0.04282]
[1778996526951,52.12,78154.84,3.0,0.00019,0.0,0.04283]
[1778996534000,52.12,78155.02,3.0,0.00019,0.0,0.04284]
[1778996539071,52.12,78154.86,3.0,0.00019,0.0,0.04283]
[1778996544106,52.12,78154.97,3.0,0.00019,0.0,0.04284]
[1778996549141,52.12,78154.94,3.0,0.00019,0.0,0.04284]
[1778996554180,52.12,78163.29,3.0,0.00019,0.0,0.04316]
[1778996559215,52.12,78165.38,3.0,0.00019,0.0,0.04326]
[1778996564251,52.12,78166.93,3.0,0.00019,0.0,0.04334]
[1778996570293,52.12,78166.8,3.0,0.00019,0.0,0.04333]
[1778996577342,52.12,78166.28,3.0,0.00019,0.0,0.04331]
[1778996582379,52.12,78166.52,3.0,0.00019,0.0,0.04332]
[1778996587412,52.12,78166.25,3.0,0.00019,0.0,0.04331]
[1778996593454,52.12,78166.06,3.0,0.00019,0.0,0.0433]
[1778996598489,52.12,78166.06,3.0,0.00019,0.0,0.0433]
[1778996603524,52.12,78165.79,3.0,0.00019,0.0,0.04328]
[1778996608559,52.12,78166.27,3.0,0.00019,0.0,0.04331]
[1778996617622,52.12,78166.07,3.0,0.00019,0.0,0.0432]
[1778996622657,52.12,78165.83,3.0,0.00019,0.0,0.04319]
[1778996627692,52.12,78165.86,3.0,0.00019,0.0,0.04319]
[1778996632727,52.12,78165.6,3.0,0.00019,0.0,0.04317]
[1778996637762,52.12,78165.82,3.0,0.00019,0.0,0.04319]
[1778996642797,52.12,78158.4,3.0,0.00019,0.0,0.04281]
[1778996648839,52.12,78158.76,3.0,0.00019,0.0,0.04283]
[1778996654881,52.12,78157.36,3.0,0.00019,0.0,0.04276]
[1778996659916,52.12,78155.4,3.0,0.00019,0.0,0.04267]
[1778996664951,52.12,78155.4,3.0,0.00019,0.0,0.04267]
[1778996666965,52.12,78134.85,3.0,0.00018,0.0,0.04166]
[1778996672000,52.12,78132.36,3.0,0.00018,0.0,0.04144]
[1778996677035,52.12,78132.32,3.0,0.00018,0.0,0.04144]
[1778996682070,52.12,78132.43,3.0,0.00018,0.0,0.04144]
[1778996687105,52.12,78132.32,3.0,0.00018,0.0,0.04144]
[1778996692140,52.12,78132.91,3.0,0.00018,0.0,0.04147]
[1778996697175,52.12,78132.34,3.0,0.00018,0.0,0.04144]
[1778996702210,52.12,78136.17,3.0,0.00018,0.0,0.04162]
[1778996710268,52.12,78137.05,3.0,0.00018,0.0,0.04167]
[1778996715303,52.12,78138.26,3.0,0.00019,0.0,0.04173]
[1778996720339,52.12,78138.05,3.0,0.00019,0.0,0.04172]
[1778996725375,52.12,78138.8,3.0,0.00019,0.0,0.04175]
[1778996730409,52.12,78146.98,3.0,0.00019,0.0,0.04215]
[1778996736451,52.12,78147.49,3.0,0.00019,0.0,0.04208]
[1778996741486,52.12,78147.47,3.0,0.00019,0.0,0.04208]
[1778996747528,52.12,78147.52,3.0,0.00019,0.0,0.04208]
[1778996752563,52.12,78147.58,3.0,0.00019,0.0,0.04209]
[1778996757598,52.12,78147.16,3.0,0.00019,0.0,0.04206]
[1778996762633,52.12,78147.03,3.0,0.00019,0.0,0.04206]
[1778996767668,52.12,78146.9,3.0,0.00019,0.0,0.04205]
[1778996772703,52.12,78147.06,3.0,0.00019,0.0,0.04206]
[1778996777741,52.12,78147.0,3.0,0.00019,0.0,0.04206]
[1778996782778,52.12,78146.71,3.0,0.00019,0.0,0.04204]
[1778996787813,52.12,78147.35,3.0,0.00019,0.0,0.04207]
[1778996792848,52.12,78147.54,3.0,0.00019,0.0,0.04199]
[1778996800904,52.12,78147.38,3.0,0.00019,0.0,0.04198]
[1778996805939,52.12,78140.64,3.0,0.00018,0.0,0.04165]
[1778996810974,52.12,78139.14,3.0,0.00018,0.0,0.04158]
[1778996816011,52.12,78139.65,3.0,0.00018,0.0,0.0416]
[1778996821046,52.12,78139.64,3.0,0.00018,0.0,0.0416]
[1778996826081,52.12,78139.64,3.0,0.00018,0.0,0.0416]
[1778996831118,52.12,78139.68,3.0,0.00018,0.0,0.0416]
[1778996836152,52.12,78139.56,3.0,0.00018,0.0,0.0416]
[1778996841187,52.12,78148.76,3.0,0.00019,0.0,0.04205]
[1778996846223,52.12,78150.79,3.0,0.00019,0.0,0.04215]
[1778996851258,52.12,78151.1,3.0,0.00019,0.0,0.04207]
[1778996856598,52.12,78151.0,3.0,0.00019,0.0,0.04206]
[1778996856761,52.12,78151.0,3.0,0.00019,0.0,0.04206]
[1778996862119,52.12,78151.43,3.0,0.00019,0.0,0.04208]
[1778996867370,52.12,78151.93,3.0,0.00019,0.0,0.04211]
[1778996872405,52.12,78150.62,3.0,0.00019,0.0,0.04204]
[1778996877441,52.12,78147.84,3.0,0.00019,0.0,0.04191]
[1778996882476,52.12,78149.17,3.0,0.00019,0.0,0.04197]
[1778996891539,52.12,78148.97,3.0,0.00019,0.0,0.04196]
[1778996896574,52.12,78149.08,3.0,0.00019,0.0,0.04197]
[1778996901609,52.12,78149.59,3.0,0.00019,0.0,0.04199]
[1778996906644,52.12,78149.54,3.0,0.00019,0.0,0.04199]
[1778996911679,52.12,78149.94,3.0,0.00019,0.0,0.04191]
[1778996916714,52.12,78150.51,3.0,0.00019,0.0,0.04194]
[1778996922756,52.12,78150.07,3.0,0.00019,0.0,0.04192]
[1778996927791,52.12,78149.66,3.0,0.00019,0.0,0.0419]
[1778996932826,52.12,78149.46,3.0,0.00019,0.0,0.04189]
[1778996937861,52.12,78149.06,3.0,0.00019,0.0,0.04187]
[1778996942896,52.12,78148.96,3.0,0.00019,0.0,0.04186]
[1778996948938,52.12,78148.97,3.0,0.00019,0.0,0.04186]
[1778996953973,52.12,78148.84,3.0,0.00019,0.0,0.04186]
[1778996959008,52.12,78149.04,3.0,0.00019,0.0,0.04187]
[1778996964043,52.12,78148.96,3.0,0.00019,0.0,0.04186]
[1778996969079,52.12,78149.06,3.0,0.00019,0.0,0.04187]
[1778996974114,52.12,78149.39,3.0,0.00019,0.0,0.04179]
[1778996980156,52.12,78150.12,3.0,0.00019,0.0,0.04183]
[1778996985191,52.12,78149.83,3.0,0.00019,0.0,0.04181]
[1778996990226,52.12,78149.44,3.0,0.00019,0.0,0.04179]
[1778996995261,52.12,78149.32,3.0,0.00019,0.0,0.04179]
[1778997004324,52.12,78149.18,3.0,0.00019,0.0,0.04178]
[1778997009359,52.12,78149.53,3.0,0.00019,0.0,0.0418]
[1778997011373,52.12,78129.18,3.0,0.00018,0.0,0.04081]
[1778997017416,52.12,78129.25,3.0,0.00018,0.0,0.04082]
[1778997022451,52.12,78129.68,3.0,0.00018,0.0,0.04084]
[1778997027486,52.12,78130.06,3.0,0.00018,0.0,0.04086]
[1778997032526,52.12,78128.84,3.0,0.00018,0.0,0.0407]
[1778997040582,52.12,78128.0,3.0,0.00018,0.0,0.04066]
[1778997045617,52.12,78125.62,3.0,0.00018,0.0,0.04055]
[1778997050652,52.12,78125.1,3.0,0.00018,0.0,0.04053]
[1778997055687,52.12,78123.49,3.0,0.00018,0.0,0.04045]
[1778997061730,52.12,78118.17,3.0,0.00018,0.0,0.0402]
[1778997066765,52.12,78114.17,3.0,0.00018,0.0,0.04001]
[1778997071800,52.12,78111.11,3.0,0.00018,0.0,0.03987]
[1778997077842,52.12,78098.0,3.0,0.00017,0.0,0.03926]
[1778997082877,52.12,78096.52,3.0,0.00017,0.0,0.03919]
[1778997087912,52.12,78096.65,3.0,0.00017,0.0,0.0392]
[1778997092947,52.12,78096.32,3.0,0.00017,0.0,0.03909]
[1778997097982,52.12,78094.63,3.0,0.00017,0.0,0.03901]
[1778997103017,52.12,78088.63,3.0,0.00017,0.0,0.03874]
[1778997109059,52.12,78087.29,3.0,0.00017,0.0,0.03868]
[1778997115101,52.12,78085.68,3.0,0.00017,0.0,0.0386]
[1778997120136,52.12,78084.24,3.0,0.00017,0.0,0.03854]
[1778997125171,52.12,78089.47,3.0,0.00017,0.0,0.03878]
[1778997130206,52.12,78090.62,3.0,0.00017,0.0,0.03883]
[1778997135242,52.12,78090.7,3.0,0.00017,0.0,0.03883]
[1778997140277,52.12,78090.89,3.0,0.00017,0.0,0.03884]
[1778997145312,52.12,78097.44,3.0,0.00017,0.0,0.03914]
[1778997150352,52.12,78098.03,3.0,0.00017,0.0,0.03917]
[1778997155387,52.12,78097.93,3.0,0.00017,0.0,0.03907]
[1778997163443,52.12,78093.75,3.0,0.00017,0.0,0.03888]
[1778997168478,52.12,78092.69,3.0,0.00017,0.0,0.03883]
[1778997173513,52.12,78091.41,3.0,0.00017,0.0,0.03878]
[1778997178548,52.12,78091.28,3.0,0.00017,0.0,0.03877]
[1778997183586,52.12,78091.37,3.0,0.00017,0.0,0.03877]
[1778997189628,52.12,78091.42,3.0,0.00017,0.0,0.03878]
[1778997194663,52.12,78090.28,3.0,0.00017,0.0,0.03872]
[1778997199698,52.12,78089.3,3.0,0.00017,0.0,0.03868]
[1778997204733,52.12,78089.9,3.0,0.00017,0.0,0.03871]
[1778997209768,52.12,78090.9,3.0,0.00017,0.0,0.03875]
[1778997214803,52.12,78090.8,3.0,0.00017,0.0,0.03866]
[1778997219838,52.12,78090.94,3.0,0.00017,0.0,0.03866]
[1778997229908,52.12,78090.37,3.0,0.00017,0.0,0.03864]
[1778997235950,52.12,78090.37,3.0,0.00017,0.0,0.03864]
[1778997240985,52.12,78089.39,3.0,0.00017,0.0,0.03859]
[1778997246021,52.12,78093.16,3.0,0.00017,0.0,0.03877]
[1778997251056,52.12,78093.65,3.0,0.00017,0.0,0.03879]
[1778997256091,52.12,78093.65,3.0,0.00017,0.0,0.03879]
[1778997261126,52.12,78093.82,3.0,0.00017,0.0,0.0388]
[1778997269182,52.12,78093.77,3.0,0.00017,0.0,0.03879]
[1778997274217,52.12,78089.62,3.0,0.00017,0.0,0.03851]
[1778997279252,52.12,78088.24,3.0,0.00017,0.0,0.03845]
[1778997287310,52.12,78087.44,3.0,0.00017,0.0,0.03842]
[1778997292344,52.12,78088.96,3.0,0.00017,0.0,0.03848]
[1778997298386,52.12,78088.68,3.0,0.00017,0.0,0.03847]
[1778997303422,52.12,78088.95,3.0,0.00017,0.0,0.03848]
[1778997309464,52.12,78088.9,3.0,0.00017,0.0,0.03848]
[1778997314500,52.12,78088.96,3.0,0.00017,0.0,0.03848]
[1778997319535,52.12,78088.73,3.0,0.00017,0.0,0.03847]
[1778997325577,52.12,78087.58,3.0,0.00017,0.0,0.03842]
[1778997330612,52.12,78087.03,3.0,0.00017,0.0,0.0384]
[1778997335647,52.12,78086.72,3.0,0.00017,0.0,0.03829]
[1778997340682,52.12,78086.8,3.0,0.00017,0.0,0.0383]
[1778997346725,52.12,78086.83,3.0,0.00017,0.0,0.0383]
[1778997351760,52.12,78086.23,3.0,0.00017,0.0,0.03827]
[1778997356795,52.12,78085.86,3.0,0.00017,0.0,0.03826]
[1778997361830,52.12,78085.94,3.0,0.00017,0.0,0.03826]
[1778997366865,52.12,78086.46,3.0,0.00017,0.0,0.03828]
[1778997371900,52.12,78086.26,3.0,0.00017,0.0,0.03827]
[1778997378949,52.12,78085.09,3.0,0.00017,0.0,0.03822]
[1778997384991,52.12,78083.49,3.0,0.00017,0.0,0.03815]
[1778997390027,52.12,78082.73,3.0,0.00017,0.0,0.03811]
[1778997397076,52.12,78083.22,3.0,0.00017,0.0,0.03805]
[1778997402111,52.12,78083.35,3.0,0.00017,0.0,0.03805]
[1778997407146,52.12,78080.6,3.0,0.00017,0.0,0.03793]
[1778997412181,52.12,78087.34,3.0,0.00017,0.0,0.03823]
[1778997417216,52.12,78090.11,3.0,0.00017,0.0,0.03836]
[1778997422251,52.12,78090.2,3.0,0.00017,0.0,0.03836]
[1778997427286,52.12,78089.71,3.0,0.00017,0.0,0.03834]
[1778997432321,52.12,78088.76,3.0,0.00017,0.0,0.0383]
[1778997437356,52.12,78088.54,3.0,0.00017,0.0,0.03829]
[1778997442391,52.12,78088.71,3.0,0.00017,0.0,0.03829]
[1778997447426,52.12,78088.75,3.0,0.00017,0.0,0.0383]
[1778997452461,52.12,78088.96,3.0,0.00017,0.0,0.03822]
[1778997457496,52.12,78088.71,3.0,0.00017,0.0,0.03821]
[1778997466561,52.12,78088.99,3.0,0.00017,0.0,0.03822]
[1778997467603,52.12,78088.99,3.0,0.00017,0.0,0.03822]
[1778997468531,52.12,78088.99,3.0,0.00017,0.0,0.03822]
[1778997476631,52.12,78088.91,3.0,0.00017,0.0,0.03821]
[1778997481666,52.12,78089.06,3.0,0.00017,0.0,0.03822]
[1778997486701,52.12,78095.19,3.0,0.00017,0.0,0.0385]
[1778997491736,52.12,78094.92,3.0,0.00017,0.0,0.03849]
[1778997496771,52.12,78095.76,3.0,0.00017,0.0,0.03852]
[1778997501806,52.12,78095.71,3.0,0.00017,0.0,0.03852]
[1778997506841,52.12,78095.87,3.0,0.00017,0.0,0.03853]
[1778997511876,52.12,78096.69,3.0,0.00017,0.0,0.03848]
[1778997516911,52.12,78097.52,3.0,0.00017,0.0,0.03851]
[1778997521946,52.12,78097.38,3.0,0.00017,0.0,0.03851]
[1778997526981,52.12,78097.31,3.0,0.00017,0.0,0.0385]
[1778997532016,52.12,78097.22,3.0,0.00017,0.0,0.0385]
[1778997537051,52.12,78097.15,3.0,0.00017,0.0,0.0385]
[1778997542087,52.12,78096.77,3.0,0.00017,0.0,0.03848]
[1778997548129,52.12,78097.48,3.0,0.00017,0.0,0.03851]
[1778997553164,52.12,78097.16,3.0,0.00017,0.0,0.0385]
[1778997558199,52.12,78097.32,3.0,0.00017,0.0,0.0385]
[1778997563234,52.12,78097.15,3.0,0.00017,0.0,0.0385]
[1778997568269,52.12,78097.26,3.0,0.00017,0.0,0.0385]
[1778997573304,52.12,78097.22,3.0,0.00017,0.0,0.03841]
[1778997578339,52.12,78097.2,3.0,0.00017,0.0,0.03841]
[1778997583374,52.12,78097.2,3.0,0.00017,0.0,0.03841]
[1778997588409,52.12,78097.18,3.0,0.00017,0.0,0.03841]
[1778997593444,52.12,78097.14,3.0,0.00017,0.0,0.03841]
[1778997598479,52.12,78097.27,3.0,0.00017,0.0,0.03841]
[1778997603514,52.12,78105.49,3.0,0.00017,0.0,0.03879]
[1778997608550,52.12,78105.8,3.0,0.00017,0.0,0.0388]
[1778997613586,52.12,78106.03,3.0,0.00017,0.0,0.03881]
[1778997618622,52.12,78107.88,3.0,0.00017,0.0,0.0389]
[1778997623658,52.12,78108.38,3.0,0.00017,0.0,0.03892]
[1778997628693,52.12,78112.35,3.0,0.00017,0.0,0.0391]
[1778997633727,52.12,78112.59,3.0,0.00017,0.0,0.03902]
[1778997638763,52.12,78116.09,3.0,0.00017,0.0,0.03918]
[1778997643797,52.12,78116.17,3.0,0.00017,0.0,0.03919]
[1778997648832,52.12,78117.0,3.0,0.00017,0.0,0.03922]
[1778997657896,52.12,78116.45,3.0,0.00017,0.0,0.0392]
[1778997662931,52.12,78120.17,3.0,0.00017,0.0,0.03937]
[1778997667967,52.12,78121.48,3.0,0.00017,0.0,0.03943]
[1778997678038,52.12,78123.81,3.0,0.00018,0.0,0.03954]
[1778997683072,52.12,78123.63,3.0,0.00018,0.0,0.03953]
[1778997688107,52.12,78124.56,3.0,0.00018,0.0,0.03957]
[1778997698178,52.12,78124.55,3.0,0.00018,0.0,0.03948]
[1778997703213,52.12,78124.81,3.0,0.00018,0.0,0.03949]
[1778997708249,52.12,78126.3,3.0,0.00018,0.0,0.03956]
[1778997714290,52.12,78126.08,3.0,0.00018,0.0,0.03955]
[1778997720332,52.12,78126.51,3.0,0.00018,0.0,0.03957]
[1778997725368,52.12,78126.41,3.0,0.00018,0.0,0.03957]
[1778997734431,52.12,78126.68,3.0,0.00018,0.0,0.03958]
[1778997739466,52.12,78136.41,3.0,0.00018,0.0,0.04004]
[1778997744501,52.12,78141.71,3.0,0.00018,0.0,0.04029]
[1778997752557,52.12,78142.02,3.0,0.00018,0.0,0.04021]
[1778997757592,52.12,78142.46,3.0,0.00018,0.0,0.04023]
[1778997762627,52.12,78143.58,3.0,0.00018,0.0,0.04028]
[1778997767662,52.12,78143.22,3.0,0.00018,0.0,0.04026]
[1778997772697,52.12,78143.49,3.0,0.00018,0.0,0.04028]
[1778997777733,52.12,78143.39,3.0,0.00018,0.0,0.04027]
[1778997783775,52.12,78143.77,3.0,0.00018,0.0,0.04029]
[1778997788810,52.12,78143.87,3.0,0.00018,0.0,0.04029]
[1778997793845,52.12,78143.64,3.0,0.00018,0.0,0.04028]
[1778997798880,52.12,78143.21,3.0,0.00018,0.0,0.04026]
[1778997803916,52.12,78151.89,3.0,0.00018,0.0,0.04068]
[1778997808951,52.12,78154.5,3.0,0.00018,0.0,0.0408]
[1778997814993,52.12,78156.28,3.0,0.00018,0.0,0.04079]
[1778997820028,52.12,78157.1,3.0,0.00018,0.0,0.04083]
[1778997826070,52.12,78158.68,3.0,0.00018,0.0,0.04091]
[1778997831112,52.12,78159.5,3.0,0.00018,0.0,0.04094]
[1778997838161,52.12,78144.75,3.0,0.00018,0.0,0.04024]
[1778997843196,52.12,78144.88,3.0,0.00018,0.0,0.04025]
[1778997848901,52.12,78145.36,3.0,0.00018,0.0,0.04027]
[1778997850481,52.12,78145.36,3.0,0.00018,0.0,0.04027]
[1778997860316,52.12,78145.08,3.0,0.00018,0.0,0.04026]
[1778997865351,52.12,78136.77,3.0,0.00018,0.0,0.03987]
[1778997872400,52.12,78136.61,3.0,0.00018,0.0,0.03977]
[1778997882471,52.12,78136.31,3.0,0.00018,0.0,0.03975]
[1778997887506,52.12,78136.83,3.0,0.00018,0.0,0.03978]
[1778997893548,52.12,78137.19,3.0,0.00018,0.0,0.03979]
[1778997898583,52.12,78137.15,3.0,0.00018,0.0,0.03979]
[1778997903618,52.12,78130.08,3.0,0.00018,0.0,0.03946]
[1778997908653,52.12,78130.44,3.0,0.00018,0.0,0.03948]
[1778997913688,52.12,78130.3,3.0,0.00018,0.0,0.03947]
[1778997918723,52.12,78130.21,3.0,0.00018,0.0,0.03947]
[1778997923758,52.12,78129.48,3.0,0.00017,0.0,0.03944]
[1778997929800,52.12,78129.9,3.0,0.00018,0.0,0.03946]
[1778997934835,52.12,78122.03,3.0,0.00017,0.0,0.039]
[1778997939870,52.12,78122.19,3.0,0.00017,0.0,0.03901]
[1778997945912,52.12,78122.2,3.0,0.00017,0.0,0.03901]
[1778997951954,52.12,78121.27,3.0,0.00017,0.0,0.03897]
[1778997956989,52.12,78121.37,3.0,0.00017,0.0,0.03897]
[1778997962026,52.12,78121.72,3.0,0.00017,0.0,0.03899]
[1778997967061,52.12,78122.48,3.0,0.00017,0.0,0.03902]
[1778997972097,52.12,78123.15,3.0,0.00017,0.0,0.03905]
[1778997977132,52.12,78130.28,3.0,0.00017,0.0,0.03938]
[1778997982167,52.12,78130.05,3.0,0.00017,0.0,0.03937]
[1778997987202,52.12,78129.89,3.0,0.00017,0.0,0.03936]
[1778997992237,52.12,78132.85,3.0,0.00017,0.0,0.03941]
[1778997997272,52.12,78142.21,3.0,0.00018,0.0,0.03984]
[1778998003315,52.12,78142.29,3.0,0.00018,0.0,0.03985]
[1778998008352,52.12,78142.73,3.0,0.00018,0.0,0.03987]
[1778998013387,52.12,78142.6,3.0,0.00018,0.0,0.03986]
[1778998018422,52.12,78143.34,3.0,0.00018,0.0,0.0399]
[1778998024464,52.12,78149.01,3.0,0.00018,0.0,0.04016]
[1778998029499,52.12,78148.96,3.0,0.00018,0.0,0.04016]
[1778998034534,52.12,78148.91,3.0,0.00018,0.0,0.04016]
[1778998039569,52.12,78148.89,3.0,0.00018,0.0,0.04016]
[1778998044604,52.12,78149.81,3.0,0.00018,0.0,0.0402]
[1778998049640,52.12,78157.91,3.0,0.00018,0.0,0.04059]
[1778998054675,52.12,78149.32,3.0,0.00018,0.0,0.04009]
[1778998059710,52.12,78149.33,3.0,0.00018,0.0,0.04009]
[1778998065752,52.12,78150.65,3.0,0.00018,0.0,0.04015]
[1778998072801,52.12,78150.04,3.0,0.00018,0.0,0.04012]
[1778998077836,52.12,78149.98,3.0,0.00018,0.0,0.04012]
[1778998078600,52.12,78149.98,3.0,0.00018,0.0,0.04012]
[1778998079610,52.12,78150.0,3.0,0.00018,0.0,0.04012]
[1778998084885,52.12,78149.15,3.0,0.00018,0.0,0.04008]
[1778998089928,52.12,78148.96,3.0,0.00018,0.0,0.04007]
[1778998101005,52.12,78149.13,3.0,0.00018,0.0,0.04008]
[1778998106040,52.12,78149.87,3.0,0.00018,0.0,0.04011]
[1778998111075,52.12,78150.36,3.0,0.00018,0.0,0.04004]
[1778998116110,52.12,78149.88,3.0,0.00018,0.0,0.04002]
[1778998122152,52.12,78149.93,3.0,0.00018,0.0,0.04002]
[1778998127187,52.12,78150.3,3.0,0.00018,0.0,0.04004]
[1778998132222,52.12,78158.57,3.0,0.00018,0.0,0.04043]
[1778998139271,52.12,78159.38,3.0,0.00018,0.0,0.04047]
[1778998144306,52.12,78158.99,3.0,0.00018,0.0,0.04045]
[1778998149341,52.12,78158.3,3.0,0.00018,0.0,0.04042]
[1778998154381,52.12,78158.25,3.0,0.00018,0.0,0.04041]
[1778998160423,52.12,78158.25,3.0,0.00018,0.0,0.04041]
[1778998168479,52.12,78157.97,3.0,0.00018,0.0,0.0404]
[1778998177542,52.12,78158.13,3.0,0.00018,0.0,0.04032]
[1778998182577,52.12,78157.96,3.0,0.00018,0.0,0.04031]
[1778998188619,52.12,78157.43,3.0,0.00018,0.0,0.04028]
[1778998196677,52.12,78157.49,3.0,0.00018,0.0,0.04028]
[1778998201710,52.12,78157.73,3.0,0.00018,0.0,0.0403]
[1778998210774,52.12,78158.14,3.0,0.00018,0.0,0.04032]
[1778998215810,52.12,78173.46,3.0,0.00018,0.0,0.04105]
[1778998220845,52.12,78179.88,3.0,0.00018,0.0,0.04136]
[1778998225890,52.12,78179.23,3.0,0.00018,0.0,0.04133]
[1778998230923,52.12,78172.57,3.0,0.00018,0.0,0.041]
[1778998236966,52.12,78172.14,3.0,0.00018,0.0,0.04089]
[1778998243009,52.12,78172.05,3.0,0.00018,0.0,0.04088]
[1778998248043,52.12,78169.19,3.0,0.00018,0.0,0.04075]
[1778998253078,52.12,78168.88,3.0,0.00018,0.0,0.04073]
[1778998258113,52.12,78169.26,3.0,0.00018,0.0,0.04075]
[1778998270197,52.12,78168.77,3.0,0.00018,0.0,0.04073]
[1778998275232,52.12,78168.89,3.0,0.00018,0.0,0.04073]
[1778998285302,52.12,78168.89,3.0,0.00018,0.0,0.04073]
[1778998292351,52.12,78169.59,3.0,0.00018,0.0,0.04067]
[1778998298393,52.12,78169.5,3.0,0.00018,0.0,0.04067]
[1778998303429,52.12,78168.73,3.0,0.00018,0.0,0.04063]
[1778998308464,52.12,78168.5,3.0,0.00018,0.0,0.04062]
[1778998314506,52.12,78168.52,3.0,0.00018,0.0,0.04062]
[1778998322562,52.12,78168.54,3.0,0.00018,0.0,0.04062]
[1778998327599,52.12,78159.71,3.0,0.00018,0.0,0.0402]
[1778998332634,52.12,78157.69,3.0,0.00018,0.0,0.04011]
[1778998344718,52.12,78158.04,3.0,0.00018,0.0,0.04012]
[1778998353781,52.12,78158.04,3.0,0.00018,0.0,0.04003]
[1778998358816,52.12,78157.41,3.0,0.00018,0.0,0.04]
[1778998364858,52.12,78157.41,3.0,0.00018,0.0,0.04]
[1778998372914,52.12,78157.59,3.0,0.00018,0.0,0.04001]
[1778998377949,52.12,78158.28,3.0,0.00018,0.0,0.04004]
[1778998382984,52.12,78159.05,3.0,0.00018,0.0,0.04008]
[1778998388019,52.12,78158.96,3.0,0.00018,0.0,0.04007]
[1778998393054,52.12,78162.33,3.0,0.00018,0.0,0.04023]
[1778998398089,52.12,78164.17,3.0,0.00018,0.0,0.04032]
[1778998409166,52.12,78164.23,3.0,0.00018,0.0,0.04032]
[1778998414201,52.12,78165.24,3.0,0.00018,0.0,0.04028]
[1778998419236,52.12,78165.07,3.0,0.00018,0.0,0.04027]
[1778998424271,52.12,78164.98,3.0,0.00018,0.0,0.04027]
[1778998429306,52.12,78164.55,3.0,0.00018,0.0,0.04024]
[1778998434341,52.12,78164.51,3.0,0.00018,0.0,0.04024]
[1778998440383,52.12,78163.75,3.0,0.00018,0.0,0.04021]
[1778998446427,52.12,78164.08,3.0,0.00018,0.0,0.04022]
[1778998451462,52.12,78164.1,3.0,0.00018,0.0,0.04022]
[1778998456497,52.12,78163.84,3.0,0.00018,0.0,0.04021]
[1778998461532,52.12,78157.72,3.0,0.00018,0.0,0.03992]
[1778998466567,52.12,78162.49,3.0,0.00018,0.0,0.04015]
[1778998471602,52.12,78163.46,3.0,0.00018,0.0,0.0401]
[1778998476637,52.12,78163.35,3.0,0.00018,0.0,0.04009]
[1778998481672,52.12,78163.29,3.0,0.00018,0.0,0.04009]
[1778998492749,52.12,78163.36,3.0,0.00018,0.0,0.0401]
[1778998497784,52.12,78163.25,3.0,0.00018,0.0,0.04009]
[1778998502819,52.12,78163.22,3.0,0.00018,0.0,0.04009]
[1778998507854,52.12,78163.47,3.0,0.00018,0.0,0.0401]
[1778998512889,52.12,78163.56,3.0,0.00018,0.0,0.0401]
[1778998519938,52.12,78163.63,3.0,0.00018,0.0,0.04011]
[1778998525980,52.12,78163.56,3.0,0.00018,0.0,0.0401]
[1778998531017,52.12,78163.63,3.0,0.00018,0.0,0.04001]
[1778998536052,52.12,78163.59,3.0,0.00018,0.0,0.04001]
[1778998541087,52.12,78163.55,3.0,0.00018,0.0,0.04001]
[1778998546122,52.12,78163.58,3.0,0.00018,0.0,0.04001]
[1778998551157,52.12,78163.62,3.0,0.00018,0.0,0.04001]
[1778998556192,52.12,78163.67,3.0,0.00018,0.0,0.04002]
[1778998562234,52.12,78163.67,3.0,0.00018,0.0,0.04002]
[1778998567269,52.12,78163.7,3.0,0.00018,0.0,0.04002]
[1778998572304,52.12,78163.67,3.0,0.00018,0.0,0.04002]
[1778998578346,52.12,78177.33,3.0,0.00018,0.0,0.04066]
[1778998583381,52.12,78178.8,3.0,0.00018,0.0,0.04073]
[1778998588416,52.12,78171.19,3.0,0.00018,0.0,0.04037]
[1778998594458,52.12,78171.23,3.0,0.00018,0.0,0.04028]
[1778998600500,52.12,78171.64,3.0,0.00018,0.0,0.0403]
[1778998607557,52.12,78171.31,3.0,0.00018,0.0,0.04028]
[1778998612584,52.12,78170.69,3.0,0.00018,0.0,0.04025]
[1778998617620,52.12,78170.7,3.0,0.00018,0.0,0.04025]
[1778998623662,52.12,78169.54,3.0,0.00018,0.0,0.0402]
[1778998628697,52.12,78169.71,3.0,0.00018,0.0,0.04021]
[1778998633732,52.12,78171.46,3.0,0.00018,0.0,0.04029]
[1778998639774,52.12,78171.33,3.0,0.00018,0.0,0.04028]
[1778998641328,52.12,78171.36,3.0,0.00018,0.0,0.04029]
[1778998642307,52.12,78171.33,3.0,0.00018,0.0,0.04028]
[1778998647830,52.12,78170.56,3.0,0.00018,0.0,0.04025]
[1778998652865,52.12,78170.59,3.0,0.00018,0.0,0.04016]
[1778998659915,52.12,78165.99,3.0,0.00018,0.0,0.03994]
[1778998664950,52.12,78159.96,3.0,0.00018,0.0,0.03966]
[1778998675020,52.12,78159.96,3.0,0.00018,0.0,0.03966]
[1778998680055,52.12,78159.83,3.0,0.00018,0.0,0.03965]
[1778998686097,52.12,78159.81,3.0,0.00018,0.0,0.03965]
[1778998689598,52.12,78160.25,3.0,0.00018,0.0,0.03967]
[1778998689870,52.12,78160.25,3.0,0.00018,0.0,0.03967]
[1778998696167,52.12,78159.54,3.0,0.00018,0.0,0.03964]
[1778998703217,52.12,78156.67,3.0,0.00018,0.0,0.0395]
[1778998708252,52.12,78156.67,3.0,0.00018,0.0,0.0395]
[1778998713287,52.12,78156.45,3.0,0.00018,0.0,0.0394]
[1778998719329,52.12,78156.64,3.0,0.00018,0.0,0.03941]
[1778998724364,52.12,78156.43,3.0,0.00018,0.0,0.0394]
[1778998729399,52.12,78156.01,3.0,0.00018,0.0,0.03938]
[1778998734434,52.12,78153.52,3.0,0.00017,0.0,0.03927]
[1778998739469,52.12,78138.51,3.0,0.00017,0.0,0.03858]
[1778998745511,52.12,78137.1,3.0,0.00017,0.0,0.03851]
[1778998750546,52.12,78148.14,3.0,0.00017,0.0,0.03902]
[1778998755581,52.12,78148.86,3.0,0.00017,0.0,0.03905]
[1778998760616,52.12,78149.47,3.0,0.00017,0.0,0.03908]
[1778998765651,52.12,78150.55,3.0,0.00017,0.0,0.03913]
[1778998770686,52.12,78150.58,3.0,0.00017,0.0,0.03913]
[1778998775731,52.12,78150.59,3.0,0.00017,0.0,0.03904]
[1778998780766,52.12,78154.77,3.0,0.00017,0.0,0.03923]
[1778998786808,52.12,78155.87,3.0,0.00017,0.0,0.03928]
[1778998791843,52.12,78141.16,3.0,0.00017,0.0,0.03861]
[1778998798892,52.12,78139.58,3.0,0.00017,0.0,0.03853]
[1778998803928,52.12,78142.42,3.0,0.00017,0.0,0.03866]
[1778998809970,52.12,78142.36,3.0,0.00017,0.0,0.03866]
[1778998812993,52.12,78117.59,3.0,0.00017,0.0,0.03755]
[1778998818028,52.12,78114.24,3.0,0.00017,0.0,0.0374]
[1778998823063,52.12,78115.25,3.0,0.00017,0.0,0.03744]
[1778998829105,52.12,78114.56,3.0,0.00017,0.0,0.03741]
[1778998834143,52.12,78109.11,3.0,0.00016,0.0,0.03708]
[1778998839178,52.12,78109.95,3.0,0.00016,0.0,0.03712]
[1778998844216,52.12,78102.96,3.0,0.00016,0.0,0.03681]
[1778998849248,52.12,78091.89,3.0,0.00016,0.0,0.03633]
[1778998854283,52.12,78090.04,3.0,0.00016,0.0,0.03625]
[1778998860325,52.12,78089.88,3.0,0.00016,0.0,0.03625]
[1778998865360,52.12,78090.64,3.0,0.00016,0.0,0.03628]
[1778998870395,52.12,78087.51,3.0,0.00016,0.0,0.03615]
[1778998875430,52.12,78098.28,3.0,0.00016,0.0,0.03661]
[1778998880465,52.12,78098.21,3.0,0.00016,0.0,0.03661]
[1778998885500,52.12,78098.34,3.0,0.00016,0.0,0.03661]
[1778998890536,52.12,78098.1,3.0,0.00016,0.0,0.0366]
[1778998897585,52.12,78097.88,3.0,0.00016,0.0,0.03651]
[1778998902620,52.12,78098.16,3.0,0.00016,0.0,0.03652]
[1778998907656,52.12,78098.32,3.0,0.00016,0.0,0.03653]
[1778998912690,52.12,78097.67,3.0,0.00016,0.0,0.0365]
[1778998918732,52.12,78098.28,3.0,0.00016,0.0,0.03652]
[1778998923767,52.12,78098.17,3.0,0.00016,0.0,0.03652]
[1778998928802,52.12,78098.03,3.0,0.00016,0.0,0.03651]
[1778998933837,52.12,78097.62,3.0,0.00016,0.0,0.0365]
[1778998938872,52.12,78095.46,3.0,0.00016,0.0,0.0364]
[1778998943907,52.12,78095.46,3.0,0.00016,0.0,0.0364]
[1778998949950,52.12,78093.84,3.0,0.00016,0.0,0.03633]
[1778998956999,52.12,78093.36,3.0,0.00016,0.0,0.03623]
[1778998962035,52.12,78088.08,3.0,0.00016,0.0,0.036]
[1778998968077,52.12,78086.12,3.0,0.00016,0.0,0.03592]
[1778998973113,52.12,78084.28,3.0,0.00016,0.0,0.03584]
[1778998978148,52.12,78082.36,3.0,0.00016,0.0,0.03576]
[1778998985197,52.12,78079.8,3.0,0.00016,0.0,0.03565]
[1778998990238,52.12,78082.75,3.0,0.00016,0.0,0.03577]
[1778998996280,52.12,78079.84,3.0,0.00016,0.0,0.03565]
[1778999001315,52.12,78079.94,3.0,0.00016,0.0,0.03565]
[1778999006350,52.12,78079.94,3.0,0.00016,0.0,0.03565]
[1778999011385,52.12,78079.74,3.0,0.00016,0.0,0.03556]
[1778999016423,52.12,78078.43,3.0,0.00016,0.0,0.0355]
[1778999021458,52.12,78076.0,3.0,0.00016,0.0,0.0354]
[1778999026493,52.12,78074.33,3.0,0.00016,0.0,0.03533]
[1778999031531,52.12,78069.11,3.0,0.00016,0.0,0.03511]
[1778999036566,52.12,78065.65,3.0,0.00015,0.0,0.03497]
[1778999041601,52.12,78065.23,3.0,0.00015,0.0,0.03495]
[1778999046636,52.12,78064.72,3.0,0.00015,0.0,0.03493]
[1778999051671,52.12,78066.6,3.0,0.00015,0.0,0.03501]
[1778999056706,52.12,78059.75,3.0,0.00015,0.0,0.03472]
[1778999061741,52.12,78055.89,3.0,0.00015,0.0,0.03456]
[1778999067783,52.12,78055.56,3.0,0.00015,0.0,0.03455]
[1778999072818,52.12,78055.3,3.0,0.00015,0.0,0.03446]
[1778999077853,52.12,78055.08,3.0,0.00015,0.0,0.03445]
[1778999082888,52.12,78054.73,3.0,0.00015,0.0,0.03443]
[1778999087926,52.12,78045.33,3.0,0.00015,0.0,0.03405]
[1778999092961,52.12,78043.02,3.0,0.00015,0.0,0.03396]
[1778999097996,52.12,78042.77,3.0,0.00015,0.0,0.03395]
[1778999103036,52.12,78036.9,3.0,0.00015,0.0,0.03371]
[1778999108071,52.12,78036.22,3.0,0.00015,0.0,0.03368]
[1778999113110,52.12,78031.74,3.0,0.00015,0.0,0.0335]
[1778999118145,52.12,78024.25,3.0,0.00015,0.0,0.0332]
[1778999123180,52.12,78014.88,3.0,0.00014,0.0,0.03283]
[1778999128215,52.12,78014.08,3.0,0.00014,0.0,0.0328]
[1778999133251,52.12,78016.22,3.0,0.00014,0.0,0.03281]
[1778999138286,52.12,78024.01,3.0,0.00015,0.0,0.03311]
[1778999143321,52.12,78032.83,3.0,0.00015,0.0,0.03347]
[1778999148356,52.12,78028.93,3.0,0.00015,0.0,0.03331]
[1778999154398,52.12,78029.28,3.0,0.00015,0.0,0.03332]
[1778999159433,52.12,78032.07,3.0,0.00015,0.0,0.03343]
[1778999166482,52.12,78034.14,3.0,0.00015,0.0,0.03352]
[1778999171517,52.12,78035.03,3.0,0.00015,0.0,0.03355]
[1778999177563,52.12,78035.03,3.0,0.00015,0.0,0.03355]
[1778999179577,52.12,78017.92,3.0,0.00014,0.0,0.03287]
[1778999184612,52.12,78016.05,3.0,0.00014,0.0,0.0328]
[1778999191664,52.12,78015.1,3.0,0.00014,0.0,0.03268]
[1778999197708,52.12,78015.82,3.0,0.00014,0.0,0.03271]
[1778999202743,52.12,78015.79,3.0,0.00014,0.0,0.03271]
[1778999208785,52.12,78016.22,3.0,0.00014,0.0,0.03273]
[1778999213820,52.12,78016.17,3.0,0.00014,0.0,0.03273]
[1778999218855,52.12,78015.28,3.0,0.00014,0.0,0.03269]
[1778999223890,52.12,78014.75,3.0,0.00014,0.0,0.03267]
[1778999228925,52.12,78014.72,3.0,0.00014,0.0,0.03267]
[1778999233974,52.12,78002.09,3.0,0.00014,0.0,0.03218]
[1778999239009,52.12,77994.94,3.0,0.00014,0.0,0.0319]
[1778999244044,52.12,78008.58,3.0,0.00014,0.0,0.03243]
[1778999249079,52.12,78009.31,3.0,0.00014,0.0,0.03246]
[1778999256128,52.12,78010.47,3.0,0.00014,0.0,0.03242]
[1778999264184,52.12,78011.53,3.0,0.00014,0.0,0.03247]
[1778999270226,52.12,78011.55,3.0,0.00014,0.0,0.03247]
[1778999277275,52.12,78014.89,3.0,0.00014,0.0,0.0326]
[1778999282310,52.12,78021.74,3.0,0.00014,0.0,0.03287]
[1778999287345,52.12,78022.92,3.0,0.00015,0.0,0.03291]
[1778999294395,52.12,78026.43,3.0,0.00015,0.0,0.03305]
[1778999300600,52.12,78027.23,3.0,0.00015,0.0,0.03308]
[1778999301661,52.12,78027.23,3.0,0.00015,0.0,0.03308]
[1778999311514,52.12,78044.2,3.0,0.00015,0.0,0.03368]
[1778999316549,52.12,78044.41,3.0,0.00015,0.0,0.03369]
[1778999321584,52.12,78055.26,3.0,0.00015,0.0,0.03413]
[1778999326619,52.12,78055.07,3.0,0.00015,0.0,0.03412]
[1778999331654,52.12,78050.45,3.0,0.00015,0.0,0.03393]
[1778999336689,52.12,78050.83,3.0,0.00015,0.0,0.03395]
[1778999341724,52.12,78051.3,3.0,0.00015,0.0,0.03397]
[1778999346760,52.12,78051.52,3.0,0.00015,0.0,0.03398]
[1778999353808,52.12,78052.07,3.0,0.00015,0.0,0.034]
[1778999358843,52.12,78055.24,3.0,0.00015,0.0,0.03413]
[1778999363878,52.12,78055.95,3.0,0.00015,0.0,0.03416]
[1778999368913,52.12,78056.0,3.0,0.00015,0.0,0.03416]
[1778999373948,52.12,78056.02,3.0,0.00015,0.0,0.03408]
[1778999378983,52.12,78056.05,3.0,0.00015,0.0,0.03408]
[1778999384018,52.12,78055.97,3.0,0.00015,0.0,0.03408]
[1778999389053,52.12,78055.73,3.0,0.00015,0.0,0.03407]
[1778999394088,52.12,78055.77,3.0,0.00015,0.0,0.03407]
[1778999399123,52.12,78058.46,3.0,0.00015,0.0,0.03418]
[1778999404158,52.12,78059.13,3.0,0.00015,0.0,0.03421]
[1778999409193,52.12,78058.28,3.0,0.00015,0.0,0.03417]
[1778999415239,52.12,78058.36,3.0,0.00015,0.0,0.03417]
[1778999427322,52.12,78058.73,3.0,0.00015,0.0,0.03419]
[1778999432357,52.12,78058.28,3.0,0.00015,0.0,0.03409]
[1778999437392,52.12,78058.64,3.0,0.00015,0.0,0.0341]
[1778999444441,52.12,78058.78,3.0,0.00015,0.0,0.03411]
[1778999449477,52.12,78058.91,3.0,0.00015,0.0,0.03411]
[1778999454512,52.12,78057.33,3.0,0.00015,0.0,0.03405]
[1778999459551,52.12,78057.19,3.0,0.00015,0.0,0.03404]
[1778999464587,52.12,78057.3,3.0,0.00015,0.0,0.03405]
[1778999469621,52.12,78057.31,3.0,0.00015,0.0,0.03405]
[1778999475663,52.12,78057.35,3.0,0.00015,0.0,0.03405]
[1778999480698,52.12,78057.28,3.0,0.00015,0.0,0.03405]
[1778999485733,52.12,78057.18,3.0,0.00015,0.0,0.03404]
[1778999490768,52.12,78057.7,3.0,0.00015,0.0,0.03407]
[1778999495803,52.12,78057.7,3.0,0.00015,0.0,0.03398]
[1778999502852,52.12,78057.58,3.0,0.00015,0.0,0.03398]
[1778999507887,52.12,78057.67,3.0,0.00015,0.0,0.03398]
[1778999512922,52.12,78058.44,3.0,0.00015,0.0,0.03401]
[1778999519971,52.12,78058.33,3.0,0.00015,0.0,0.03401]
[1778999526013,52.12,78058.1,3.0,0.00015,0.0,0.034]
[1778999531049,52.12,78071.61,3.0,0.00015,0.0,0.03455]
[1778999539106,52.12,78071.21,3.0,0.00015,0.0,0.03454]
[1778999544141,52.12,78063.33,3.0,0.00015,0.0,0.03421]
[1778999548307,52.12,78065.42,3.0,0.00015,0.0,0.0343]
[1778999549566,52.12,78065.25,3.0,0.00015,0.0,0.03429]
[1778999560261,52.12,78065.57,3.0,0.00015,0.0,0.03422]
[1778999565296,52.12,78068.81,3.0,0.00015,0.0,0.03436]
[1778999570331,52.12,78068.86,3.0,0.00015,0.0,0.03436]
[1778999577380,52.12,78068.04,3.0,0.00015,0.0,0.03432]
[1778999582415,52.12,78066.71,3.0,0.00015,0.0,0.03427]
[1778999588457,52.12,78066.86,3.0,0.00015,0.0,0.03428]
[1778999593492,52.12,78067.06,3.0,0.00015,0.0,0.03428]
[1778999600542,52.12,78067.17,3.0,0.00015,0.0,0.03429]
[1778999605577,52.12,78067.34,3.0,0.00015,0.0,0.0343]
[1778999610612,52.12,78067.4,3.0,0.00015,0.0,0.0343]
[1778999616654,52.12,78067.33,3.0,0.00015,0.0,0.03421]
[1778999623703,52.12,78067.12,3.0,0.00015,0.0,0.0342]
[1778999631759,52.12,78067.24,3.0,0.00015,0.0,0.03421]
[1778999636794,52.12,78073.28,3.0,0.00015,0.0,0.03446]
[1778999641831,52.12,78074.5,3.0,0.00015,0.0,0.03451]
[1778999646866,52.12,78075.72,3.0,0.00015,0.0,0.03456]
[1778999653915,52.12,78075.28,3.0,0.00015,0.0,0.03454]
[1778999658954,52.12,78072.33,3.0,0.00015,0.0,0.03442]
[1778999663994,52.12,78067.9,3.0,0.00015,0.0,0.03424]
[1778999675074,52.12,78067.85,3.0,0.00015,0.0,0.03415]
[1778999680109,52.12,78073.94,3.0,0.00015,0.0,0.0344]
[1778999686151,52.12,78078.68,3.0,0.00015,0.0,0.0346]
[1778999693200,52.12,78078.79,3.0,0.00015,0.0,0.0346]
[1778999698235,52.12,78078.74,3.0,0.00015,0.0,0.0346]
[1778999705284,52.12,78078.82,3.0,0.00015,0.0,0.0346]
[1778999711327,52.12,78078.75,3.0,0.00015,0.0,0.0346]
[1778999716362,52.12,78078.6,3.0,0.00015,0.0,0.03459]
[1778999721397,52.12,78078.5,3.0,0.00015,0.0,0.03459]
[1778999726432,52.12,78078.64,3.0,0.00015,0.0,0.0346]
[1778999731467,52.12,78082.72,3.0,0.00015,0.0,0.03468]
[1778999736503,52.12,78083.18,3.0,0.00015,0.0,0.0347]
[1778999750601,52.12,78083.72,3.0,0.00015,0.0,0.03472]
[1778999755636,52.12,78084.0,3.0,0.00015,0.0,0.03473]
[1778999760671,52.12,78087.04,3.0,0.00015,0.0,0.03486]
[1778999766713,52.12,78088.96,3.0,0.00015,0.0,0.03494]
[1778999772755,52.12,78092.62,3.0,0.00016,0.0,0.03509]
[1778999777790,52.12,78098.74,3.0,0.00016,0.0,0.03535]
[1778999782825,52.12,78098.8,3.0,0.00016,0.0,0.03535]
[1778999787860,52.12,78096.26,3.0,0.00016,0.0,0.03525]
[1778999792895,52.12,78095.68,3.0,0.00016,0.0,0.03514]
[1778999797930,52.12,78096.46,3.0,0.00016,0.0,0.03517]
[1778999802965,52.12,78091.67,3.0,0.00015,0.0,0.03497]
[1778999809007,52.12,78091.84,3.0,0.00015,0.0,0.03498]
[1778999816056,52.12,78091.75,3.0,0.00015,0.0,0.03497]
[1778999824115,52.12,78091.25,3.0,0.00015,0.0,0.03495]
[1778999832172,52.12,78091.31,3.0,0.00015,0.0,0.03495]
[1778999837207,52.12,78091.31,3.0,0.00015,0.0,0.03495]
[1778999843249,52.12,78091.29,3.0,0.00015,0.0,0.03495]
[1778999852312,52.12,78091.75,3.0,0.00015,0.0,0.03489]
[1778999857347,52.12,78092.05,3.0,0.00015,0.0,0.0349]
[1778999869431,52.12,78092.23,3.0,0.00015,0.0,0.03491]
[1778999879501,52.12,78091.85,3.0,0.00015,0.0,0.03489]
[1778999885543,52.12,78091.57,3.0,0.00015,0.0,0.03488]
[1778999891585,52.12,78091.48,3.0,0.00015,0.0,0.03488]
[1778999896621,52.12,78090.86,3.0,0.00015,0.0,0.03485]
[1778999901656,52.12,78091.15,3.0,0.00015,0.0,0.03486]
[1778999906691,52.12,78089.93,3.0,0.00015,0.0,0.03481]
[1778999911599,52.12,78089.0,3.0,0.00015,0.0,0.03478]
[1778999911786,52.12,78089.0,3.0,0.00015,0.0,0.03478]
[1778999917769,52.12,78089.34,3.0,0.00015,0.0,0.03471]
[1778999922804,52.12,78088.58,3.0,0.00015,0.0,0.03468]
[1778999930860,52.12,78089.18,3.0,0.00015,0.0,0.0347]
[1778999935895,52.12,78088.03,3.0,0.00015,0.0,0.03465]
[1778999940930,52.12,78088.28,3.0,0.00015,0.0,0.03466]
[1778999946972,52.12,78088.36,3.0,0.00015,0.0,0.03467]
[1778999952008,52.12,78088.45,3.0,0.00015,0.0,0.03467]
[1778999964092,52.12,78088.93,3.0,0.00015,0.0,0.03469]
[1778999969127,52.12,78089.56,3.0,0.00015,0.0,0.03472]
[1778999974162,52.12,78089.34,3.0,0.00015,0.0,0.03462]
[1778999985239,52.12,78086.15,3.0,0.00015,0.0,0.03449]
[1778999997323,52.12,78081.4,3.0,0.00015,0.0,0.0343]
[1779000002358,52.12,78080.09,3.0,0.00015,0.0,0.03424]
[1779000007393,52.12,78070.98,3.0,0.00015,0.0,0.03387]
[1779000012428,52.12,78070.1,3.0,0.00015,0.0,0.03384]
[1779000017463,52.12,78069.87,3.0,0.00015,0.0,0.03383]
[1779000025519,52.12,78069.74,3.0,0.00015,0.0,0.03382]
[1779000036596,52.12,78069.89,3.0,0.00015,0.0,0.03375]
[1779000043645,52.12,78070.4,3.0,0.00015,0.0,0.03377]
[1779000048680,52.12,78067.01,3.0,0.00015,0.0,0.03363]
[1779000054722,52.12,78066.71,3.0,0.00015,0.0,0.03362]
[1779000059757,52.12,78066.85,3.0,0.00015,0.0,0.03362]
[1779000064792,52.12,78066.67,3.0,0.00015,0.0,0.03362]
[1779000071841,52.12,78066.16,3.0,0.00015,0.0,0.0336]
[1779000076876,52.12,78066.14,3.0,0.00015,0.0,0.0336]
[1779000081912,52.12,78066.13,3.0,0.00015,0.0,0.03359]
[1779000087953,52.12,78066.18,3.0,0.00015,0.0,0.0336]
[1779000095007,52.12,78067.96,3.0,0.00015,0.0,0.03359]
[1779000102051,52.12,78068.94,3.0,0.00015,0.0,0.03363]
[1779000107086,52.12,78068.48,3.0,0.00015,0.0,0.03361]
[1779000112121,52.12,78061.37,3.0,0.00015,0.0,0.03332]
[1779000117156,52.12,78061.18,3.0,0.00015,0.0,0.03332]
[1779000122191,52.12,78061.16,3.0,0.00015,0.0,0.03332]
[1779000129240,52.12,78058.6,3.0,0.00015,0.0,0.03321]
[1779000134275,52.12,78050.55,3.0,0.00015,0.0,0.03289]
[1779000139310,52.12,78047.34,3.0,0.00014,0.0,0.03277]
[1779000144345,52.12,78044.19,3.0,0.00014,0.0,0.03264]
[1779000149380,52.12,78043.5,3.0,0.00014,0.0,0.03262]
[1779000155422,52.12,78039.03,3.0,0.00014,0.0,0.03236]
[1779000160457,52.12,78035.89,3.0,0.00014,0.0,0.03224]
[1779000165492,52.12,78035.86,3.0,0.00014,0.0,0.03224]
[1779000170527,52.12,78035.6,3.0,0.00014,0.0,0.03223]
[1779000175562,52.12,78028.16,3.0,0.00014,0.0,0.03194]
[1779000180597,52.12,78026.81,3.0,0.00014,0.0,0.03189]
[1779000187653,52.12,78027.03,3.0,0.00014,0.0,0.0319]
[1779000192686,52.12,78026.42,3.0,0.00014,0.0,0.03188]
[1779000197721,52.12,78021.04,3.0,0.00014,0.0,0.03167]
[1779000202756,52.12,78025.01,3.0,0.00014,0.0,0.03182]
[1779000207791,52.12,78026.88,3.0,0.00014,0.0,0.03189]
[1779000212826,52.12,78029.33,3.0,0.00014,0.0,0.03191]
[1779000217862,52.12,78027.15,3.0,0.00014,0.0,0.03183]
[1779000222897,52.12,78021.16,3.0,0.00014,0.0,0.0316]
[1779000227932,52.12,78021.36,3.0,0.00014,0.0,0.03161]
[1779000232967,52.12,78021.07,3.0,0.00014,0.0,0.03159]
[1779000238002,52.12,78020.75,3.0,0.00014,0.0,0.03158]
[1779000243037,52.12,78020.45,3.0,0.00014,0.0,0.03157]
[1779000252100,52.12,78020.6,3.0,0.00014,0.0,0.03158]
[1779000258142,52.12,78020.51,3.0,0.00014,0.0,0.03157]
[1779000263177,52.12,78020.81,3.0,0.00014,0.0,0.03159]
[1779000269219,52.12,78020.84,3.0,0.00014,0.0,0.03159]
[1779000274254,52.12,78020.81,3.0,0.00014,0.0,0.03151]
[1779000279289,52.12,78020.77,3.0,0.00014,0.0,0.03151]
[1779000285331,52.12,78020.88,3.0,0.00014,0.0,0.03151]
[1779000290366,52.12,78020.92,3.0,0.00014,0.0,0.03151]
[1779000295401,52.12,78020.92,3.0,0.00014,0.0,0.03151]
[1779000301443,52.12,78020.75,3.0,0.00014,0.0,0.03151]
[1779000306478,52.12,78020.56,3.0,0.00014,0.0,0.0315]
[1779000311517,52.12,78022.11,3.0,0.00014,0.0,0.03156]
[1779000317559,52.12,78024.11,3.0,0.00014,0.0,0.03163]
[1779000322594,52.12,78024.18,3.0,0.00014,0.0,0.03164]
[1779000328636,52.12,78023.87,3.0,0.00014,0.0,0.03162]
[1779000333675,52.12,78028.32,3.0,0.00014,0.0,0.03172]
[1779000341731,52.12,78029.35,3.0,0.00014,0.0,0.03176]
[1779000346766,52.12,78031.93,3.0,0.00014,0.0,0.03186]
[1779000352808,52.12,78032.3,3.0,0.00014,0.0,0.03187]
[1779000358850,52.12,78033.17,3.0,0.00014,0.0,0.0319]
[1779000365900,52.12,78033.28,3.0,0.00014,0.0,0.03191]
[1779000373956,52.12,78033.06,3.0,0.00014,0.0,0.0319]
[1779000383019,52.12,78033.2,3.0,0.00014,0.0,0.0319]
[1779000390071,52.12,78033.02,3.0,0.00014,0.0,0.0319]
[1779000395106,52.12,78033.06,3.0,0.00014,0.0,0.03182]
[1779000400141,52.12,78033.16,3.0,0.00014,0.0,0.03183]
[1779000405176,52.12,78036.23,3.0,0.00014,0.0,0.03194]
[1779000410211,52.12,78038.74,3.0,0.00014,0.0,0.03204]
[1779000416253,52.12,78038.72,3.0,0.00014,0.0,0.03204]
[1779000421288,52.12,78036.25,3.0,0.00014,0.0,0.03194]
[1779000426323,52.12,78035.43,3.0,0.00014,0.0,0.03191]
[1779000431358,52.12,78035.28,3.0,0.00014,0.0,0.03191]
[1779000436395,52.12,78034.99,3.0,0.00014,0.0,0.0319]
[1779000442437,52.12,78033.93,3.0,0.00014,0.0,0.03186]
[1779000447472,52.12,78028.65,3.0,0.00014,0.0,0.03165]
[1779000453515,52.12,78028.04,3.0,0.00014,0.0,0.03155]
[1779000455327,52.12,78028.07,3.0,0.00014,0.0,0.03155]
[1779000455922,52.12,78028.07,3.0,0.00014,0.0,0.03155]
[1779000462632,52.12,78027.8,3.0,0.00014,0.0,0.03154]
[1779000467667,52.12,78027.46,3.0,0.00014,0.0,0.03153]
[1779000473709,52.12,78027.56,3.0,0.00014,0.0,0.03154]
[1779000479751,52.12,78026.73,3.0,0.00014,0.0,0.0315]
[1779000485793,52.12,78028.93,3.0,0.00014,0.0,0.03159]
[1779000490828,52.12,78032.23,3.0,0.00014,0.0,0.03171]
[1779000495863,52.12,78032.79,3.0,0.00014,0.0,0.03173]
[1779000500902,52.12,78034.34,3.0,0.00014,0.0,0.03179]
[1779000505937,52.12,78032.79,3.0,0.00014,0.0,0.03173]
[1779000516008,52.12,78032.79,3.0,0.00014,0.0,0.03166]
[1779000522597,52.12,78033.25,3.0,0.00014,0.0,0.03167]
[1779000523606,52.12,78033.25,3.0,0.00014,0.0,0.03167]
[1779000531112,52.12,78032.97,3.0,0.00014,0.0,0.03166]
[1779000537154,52.12,78033.1,3.0,0.00014,0.0,0.03167]
[1779000543196,52.12,78034.43,3.0,0.00014,0.0,0.03172]
[1779000548231,52.12,78035.46,3.0,0.00014,0.0,0.03176]
[1779000559308,52.12,78035.28,3.0,0.00014,0.0,0.03175]
[1779000568371,52.12,78035.58,3.0,0.00014,0.0,0.03176]
[1779000573406,52.12,78035.68,3.0,0.00014,0.0,0.03169]
[1779000578441,52.12,78035.7,3.0,0.00014,0.0,0.03169]
[1779000583476,52.12,78035.66,3.0,0.00014,0.0,0.03169]
[1779000590525,52.12,78034.5,3.0,0.00014,0.0,0.03165]
[1779000595560,52.12,78033.36,3.0,0.00014,0.0,0.0316]
[1779000600599,52.12,78033.89,3.0,0.00014,0.0,0.03162]
[1779000605634,52.12,78037.47,3.0,0.00014,0.0,0.03176]
[1779000611676,52.12,78038.96,3.0,0.00014,0.0,0.03182]
[1779000616712,52.12,78039.95,3.0,0.00014,0.0,0.03185]
[1779000623761,52.12,78040.65,3.0,0.00014,0.0,0.03188]
[1779000629803,52.12,78040.73,3.0,0.00014,0.0,0.03188]
[1779000634838,52.12,78040.63,3.0,0.00014,0.0,0.0318]
[1779000639876,52.12,78043.62,3.0,0.00014,0.0,0.03192]
[1779000644911,52.12,78044.41,3.0,0.00014,0.0,0.03195]
[1779000649946,52.12,78044.61,3.0,0.00014,0.0,0.03196]
[1779000654981,52.12,78044.6,3.0,0.00014,0.0,0.03196]
[1779000660028,52.12,78044.6,3.0,0.00014,0.0,0.03196]
[1779000665063,52.12,78044.72,3.0,0.00014,0.0,0.03196]
[1779000670098,52.12,78048.07,3.0,0.00014,0.0,0.03209]
[1779000677147,52.12,78047.8,3.0,0.00014,0.0,0.03208]
[1779000687217,52.12,78047.8,3.0,0.00014,0.0,0.03208]
[1779000693259,52.12,78047.77,3.0,0.00014,0.0,0.032]
[1779000698294,52.12,78047.98,3.0,0.00014,0.0,0.03201]
[1779000703329,52.12,78047.96,3.0,0.00014,0.0,0.03201]
[1779000708373,52.12,78048.05,3.0,0.00014,0.0,0.03201]
[1779000713408,52.12,78048.42,3.0,0.00014,0.0,0.03202]
[1779000719450,52.12,78050.28,3.0,0.00014,0.0,0.0321]
[1779000724485,52.12,78050.25,3.0,0.00014,0.0,0.0321]
[1779000729526,52.12,78050.84,3.0,0.00014,0.0,0.03212]
[1779000734561,52.12,78050.97,3.0,0.00014,0.0,0.03212]
[1779000739596,52.12,78051.05,3.0,0.00014,0.0,0.03213]
[1779000744632,52.12,78051.01,3.0,0.00014,0.0,0.03212]
[1779000749666,52.12,78050.8,3.0,0.00014,0.0,0.03212]
[1779000757722,52.12,78050.79,3.0,0.00014,0.0,0.03204]
[1779000762757,52.12,78050.72,3.0,0.00014,0.0,0.03204]
[1779000767792,52.12,78050.79,3.0,0.00014,0.0,0.03204]
[1779000772827,52.12,78051.09,3.0,0.00014,0.0,0.03205]
[1779000778869,52.12,78051.14,3.0,0.00014,0.0,0.03205]
[1779000783904,52.12,78051.24,3.0,0.00014,0.0,0.03206]
[1779000788939,52.12,78051.22,3.0,0.00014,0.0,0.03206]
[1779000793974,52.12,78051.32,3.0,0.00014,0.0,0.03206]
[1779000799011,52.12,78051.08,3.0,0.00014,0.0,0.03205]
[1779000804046,52.12,78051.07,3.0,0.00014,0.0,0.03205]
[1779000809081,52.12,78051.0,3.0,0.00014,0.0,0.03205]
[1779000814116,52.12,78051.02,3.0,0.00014,0.0,0.03197]
[1779000819151,52.12,78051.0,3.0,0.00014,0.0,0.03197]
[1779000824186,52.12,78051.09,3.0,0.00014,0.0,0.03197]
[1779000829221,52.12,78051.07,3.0,0.00014,0.0,0.03197]
[1779000834256,52.12,78051.07,3.0,0.00014,0.0,0.03197]
[1779000839291,52.12,78051.07,3.0,0.00014,0.0,0.03197]
[1779000844326,52.12,78051.11,3.0,0.00014,0.0,0.03197]
[1779000850368,52.12,78052.08,3.0,0.00014,0.0,0.03201]
[1779000853389,52.12,78070.21,3.0,0.00014,0.0,0.03272]
[1779000861445,52.12,78073.19,3.0,0.00015,0.0,0.03283]
[1779000866480,52.12,78076.34,3.0,0.00015,0.0,0.03296]
[1779000871515,52.12,78077.63,3.0,0.00015,0.0,0.03293]
[1779000883599,52.12,78077.99,3.0,0.00015,0.0,0.03294]
[1779000888634,52.12,78076.8,3.0,0.00015,0.0,0.0329]
[1779000894676,52.12,78076.21,3.0,0.00015,0.0,0.03287]
[1779000901725,52.12,78070.22,3.0,0.00014,0.0,0.03264]
[1779000906760,52.12,78068.74,3.0,0.00014,0.0,0.03258]
[1779000911795,52.12,78067.93,3.0,0.00014,0.0,0.03255]
[1779000921867,52.12,78066.49,3.0,0.00014,0.0,0.03249]
[1779000927907,52.12,78059.05,3.0,0.00014,0.0,0.0322]
[1779000934956,52.12,78059.65,3.0,0.00014,0.0,0.03215]
[1779000939991,52.12,78059.5,3.0,0.00014,0.0,0.03214]
[1779000948047,52.12,78059.36,3.0,0.00014,0.0,0.03214]
[1779000954089,52.12,78059.24,3.0,0.00014,0.0,0.03213]
[1779000959129,52.12,78058.99,3.0,0.00014,0.0,0.03212]
[1779000964164,52.12,78058.77,3.0,0.00014,0.0,0.03211]
[1779000969199,52.12,78058.88,3.0,0.00014,0.0,0.03212]
[1779000974234,52.12,78057.15,3.0,0.00014,0.0,0.03205]
[1779000979269,52.12,78057.12,3.0,0.00014,0.0,0.03205]
[1779000984304,52.12,78057.12,3.0,0.00014,0.0,0.03205]
[1779000989339,52.12,78057.1,3.0,0.00014,0.0,0.03205]
[1779000994374,52.12,78057.14,3.0,0.00014,0.0,0.03197]
[1779000999409,52.12,78057.18,3.0,0.00014,0.0,0.03197]
[1779001004444,52.12,78057.14,3.0,0.00014,0.0,0.03197]
[1779001009479,52.12,78057.14,3.0,0.00014,0.0,0.03197]
[1779001014515,52.12,78056.87,3.0,0.00014,0.0,0.03196]
[1779001019550,52.12,78056.87,3.0,0.00014,0.0,0.03196]
[1779001024585,52.12,78056.9,3.0,0.00014,0.0,0.03196]
[1779001029620,52.12,78056.87,3.0,0.00014,0.0,0.03196]
[1779001034655,52.12,78056.88,3.0,0.00014,0.0,0.03196]
[1779001039690,52.12,78068.36,3.0,0.00014,0.0,0.03241]
[1779001044725,52.12,78070.79,3.0,0.00014,0.0,0.0325]
[1779001052781,52.12,78074.67,3.0,0.00014,0.0,0.03258]
[1779001057816,52.12,78073.91,3.0,0.00014,0.0,0.03255]
[1779001063858,52.12,78073.93,3.0,0.00014,0.0,0.03255]
[1779001073928,52.12,78073.78,3.0,0.00014,0.0,0.03254]
[1779001078963,52.12,78073.71,3.0,0.00014,0.0,0.03254]
[1779001084227,52.12,78073.71,3.0,0.00014,0.0,0.03254]
[1779001090040,52.12,78073.07,3.0,0.00014,0.0,0.03251]
[1779001095075,52.12,78073.09,3.0,0.00014,0.0,0.03251]
[1779001107159,52.12,78073.16,3.0,0.00014,0.0,0.03252]
[1779001112194,52.12,78073.19,3.0,0.00014,0.0,0.03244]
[1779001119243,52.12,78073.09,3.0,0.00014,0.0,0.03243]
[1779001131327,52.12,78076.19,3.0,0.00014,0.0,0.03256]
[1779001133598,52.12,78076.19,3.0,0.00014,0.0,0.03256]
[1779001134609,52.12,78076.28,3.0,0.00014,0.0,0.03256]
[1779001148446,52.12,78077.72,3.0,0.00014,0.0,0.03262]
[1779001155495,52.12,78077.73,3.0,0.00014,0.0,0.03262]
[1779001160530,52.12,78078.83,3.0,0.00014,0.0,0.03266]
[1779001165565,52.12,78078.76,3.0,0.00014,0.0,0.03266]
[1779001171607,52.12,78078.73,3.0,0.00014,0.0,0.03258]
[1779001177649,52.12,78079.67,3.0,0.00014,0.0,0.03261]
[1779001182684,52.12,78079.6,3.0,0.00014,0.0,0.03261]
[1779001192754,52.12,78079.6,3.0,0.00014,0.0,0.03261]
[1779001197789,52.12,78079.7,3.0,0.00014,0.0,0.03261]
[1779001202824,52.12,78083.57,3.0,0.00015,0.0,0.03277]
[1779001207859,52.12,78085.21,3.0,0.00015,0.0,0.03283]
[1779001212894,52.12,78086.97,3.0,0.00015,0.0,0.0329]
[1779001217929,52.12,78087.52,3.0,0.00015,0.0,0.03292]
[1779001222964,52.12,78087.93,3.0,0.00015,0.0,0.03294]
[1779001227999,52.12,78087.99,3.0,0.00015,0.0,0.03294]
[1779001233034,52.12,78086.33,3.0,0.00015,0.0,0.0328]
[1779001243104,52.12,78085.93,3.0,0.00015,0.0,0.03278]
[1779001248139,52.12,78085.99,3.0,0.00015,0.0,0.03278]
[1779001253175,52.12,78085.95,3.0,0.00015,0.0,0.03278]
[1779001260224,52.12,78083.67,3.0,0.00014,0.0,0.03269]
[1779001265259,52.12,78073.2,3.0,0.00014,0.0,0.03228]
[1779001271301,52.12,78073.8,3.0,0.00014,0.0,0.0323]
[1779001277343,52.12,78074.59,3.0,0.00014,0.0,0.03234]
[1779001282378,52.12,78074.7,3.0,0.00014,0.0,0.03234]
[1779001290434,52.12,78074.27,3.0,0.00014,0.0,0.03232]
[1779001295469,52.12,78075.17,3.0,0.00014,0.0,0.03228]
[1779001300504,52.12,78075.03,3.0,0.00014,0.0,0.03227]
[1779001305539,52.12,78073.51,3.0,0.00014,0.0,0.03221]
[1779001310574,52.12,78073.11,3.0,0.00014,0.0,0.0322]
[1779001315609,52.12,78073.0,3.0,0.00014,0.0,0.03219]
[1779001323665,52.12,78072.96,3.0,0.00014,0.0,0.03219]
[1779001328700,52.12,78068.35,3.0,0.00014,0.0,0.03201]
[1779001334742,52.12,78067.93,3.0,0.00014,0.0,0.032]
[1779001339778,52.12,78062.68,3.0,0.00014,0.0,0.0318]
[1779001344813,52.12,78061.27,3.0,0.00014,0.0,0.03174]
[1779001357904,52.12,78060.04,3.0,0.00014,0.0,0.03162]
[1779001362939,52.12,78059.33,3.0,0.00014,0.0,0.03159]
[1779001367974,52.12,78058.93,3.0,0.00014,0.0,0.03158]
[1779001373009,52.12,78058.94,3.0,0.00014,0.0,0.03158]
[1779001380058,52.12,78059.69,3.0,0.00014,0.0,0.0316]
[1779001386641,52.12,78059.36,3.0,0.00014,0.0,0.03159]
[1779001392143,52.12,78059.05,3.0,0.00014,0.0,0.03158]
[1779001397178,52.12,78058.53,3.0,0.00014,0.0,0.03156]
[1779001402213,52.12,78058.06,3.0,0.00014,0.0,0.03154]
[1779001403653,52.12,78058.06,3.0,0.00014,0.0,0.03154]
[1779001409262,52.12,78063.48,3.0,0.00014,0.0,0.03175]
[1779001414297,52.12,78064.08,3.0,0.00014,0.0,0.0317]
[1779001419332,52.12,78069.27,3.0,0.00014,0.0,0.03189]
[1779001420679,52.12,78069.27,3.0,0.00014,0.0,0.03189]
[1779001426381,52.12,78079.07,3.0,0.00014,0.0,0.03227]
[1779001431416,52.12,78079.48,3.0,0.00014,0.0,0.03229]
[1779001436451,52.12,78079.62,3.0,0.00014,0.0,0.0323]
[1779001437704,52.12,78079.62,3.0,0.00014,0.0,0.0323]
[1779001443500,52.12,78076.51,3.0,0.00014,0.0,0.03217]
[1779001448536,52.12,78076.42,3.0,0.00014,0.0,0.03217]
[1779001453571,52.12,78078.16,3.0,0.00014,0.0,0.03224]
[1779001454744,52.12,78078.16,3.0,0.00014,0.0,0.03224]
[1779001460620,52.12,78077.7,3.0,0.00014,0.0,0.03222]
[1779001465655,52.12,78076.97,3.0,0.00014,0.0,0.03219]
[1779001470690,52.12,78077.68,3.0,0.00014,0.0,0.03222]
[1779001471753,52.12,78077.68,3.0,0.00014,0.0,0.03222]
[1779001477739,52.12,78074.68,3.0,0.00014,0.0,0.03203]
[1779001482774,52.12,78075.29,3.0,0.00014,0.0,0.03205]
[1779001487809,52.12,78075.51,3.0,0.00014,0.0,0.03206]
[1779001488779,52.12,78075.51,3.0,0.00014,0.0,0.03206]
[1779001493851,52.12,78073.85,3.0,0.00014,0.0,0.03199]
[1779001499893,52.12,78072.75,3.0,0.00014,0.0,0.03195]
[1779001504928,52.12,78067.56,3.0,0.00014,0.0,0.03175]
[1779001505791,52.12,78067.56,3.0,0.00014,0.0,0.03175]
[1779001510970,52.12,78067.08,3.0,0.00014,0.0,0.03173]
[1779001516017,52.12,78067.35,3.0,0.00014,0.0,0.03174]
[1779001521040,52.12,78067.18,3.0,0.00014,0.0,0.03174]
[1779001522815,52.12,78067.18,3.0,0.00014,0.0,0.03174]
[1779001528089,52.12,78057.52,3.0,0.00014,0.0,0.03137]
[1779001533124,52.12,78055.31,3.0,0.00014,0.0,0.03121]
[1779001538159,52.12,78054.61,3.0,0.00014,0.0,0.03118]
[1779001539838,52.12,78054.61,3.0,0.00014,0.0,0.03118]
[1779001545208,52.12,78052.54,3.0,0.00014,0.0,0.0311]
[1779001550243,52.12,78052.66,3.0,0.00014,0.0,0.03111]
[1779001555278,52.12,78052.66,3.0,0.00014,0.0,0.03111]
[1779001556991,52.12,78052.66,3.0,0.00014,0.0,0.03111]
[1779001566355,52.12,78058.49,3.0,0.00014,0.0,0.03133]
[1779001571390,52.12,78059.0,3.0,0.00014,0.0,0.03135]
[1779001574014,52.12,78059.42,3.0,0.00014,0.0,0.03136]
[1779001583476,52.12,78060.64,3.0,0.00014,0.0,0.03141]
[1779001588510,52.12,78061.22,3.0,0.00014,0.0,0.03143]
[1779001591036,52.12,78064.31,3.0,0.00014,0.0,0.03155]
[1779001600594,52.12,78066.26,3.0,0.00014,0.0,0.03155]
[1779001605629,52.12,78065.99,3.0,0.00014,0.0,0.03154]
[1779001608063,52.12,78065.99,3.0,0.00014,0.0,0.03154]
[1779001617713,52.12,78066.14,3.0,0.00014,0.0,0.03154]
[1779001622748,52.12,78065.69,3.0,0.00014,0.0,0.03153]
[1779001625087,52.12,78065.7,3.0,0.00014,0.0,0.03153]
[1779001630805,52.12,78065.67,3.0,0.00014,0.0,0.03152]
[1779001636072,52.12,78065.86,3.0,0.00014,0.0,0.03153]
[1779001636105,52.12,78065.86,3.0,0.00014,0.0,0.03153]
[1779001643896,52.12,78065.93,3.0,0.00014,0.0,0.03153]
[1779001648931,52.12,78069.22,3.0,0.00014,0.0,0.03166]
[1779001650618,52.12,78069.11,3.0,0.00014,0.0,0.03166]
[1779001655980,52.12,78071.05,3.0,0.00014,0.0,0.03165]
[1779001661015,52.12,78071.44,3.0,0.00014,0.0,0.03167]
[1779001666050,52.12,78073.25,3.0,0.00014,0.0,0.03174]
[1779001667682,52.12,78073.1,3.0,0.00014,0.0,0.03173]
[1779001673099,52.12,78073.06,3.0,0.00014,0.0,0.03173]
[1779001683169,52.12,78073.03,3.0,0.00014,0.0,0.03173]
[1779001684705,52.12,78073.03,3.0,0.00014,0.0,0.03173]
[1779001693240,52.12,78073.01,3.0,0.00014,0.0,0.03173]
[1779001698275,52.12,78072.98,3.0,0.00014,0.0,0.03173]
[1779001701731,52.12,78073.01,3.0,0.00014,0.0,0.03173]
[1779001707345,52.12,78073.13,3.0,0.00014,0.0,0.03173]
[1779001712380,52.12,78072.99,3.0,0.00014,0.0,0.03165]
[1779001717415,52.12,78072.75,3.0,0.00014,0.0,0.03164]
[1779001718742,52.12,78072.75,3.0,0.00014,0.0,0.03164]
[1779001724464,52.12,78073.1,3.0,0.00014,0.0,0.03165]
[1779001729499,52.12,78073.2,3.0,0.00014,0.0,0.03166]
[1779001734534,52.12,78073.82,3.0,0.00014,0.0,0.03168]
[1779001735773,52.12,78073.82,3.0,0.00014,0.0,0.03168]
[1779001741583,52.12,78073.31,3.0,0.00014,0.0,0.03166]
[1779001744598,52.12,78073.28,3.0,0.00014,0.0,0.03166]
[1779001744783,52.12,78073.28,3.0,0.00014,0.0,0.03166]
[1779001756694,52.12,78073.71,3.0,0.00014,0.0,0.03168]
[1779001764752,52.12,78074.26,3.0,0.00014,0.0,0.0317]
[1779001769786,52.12,78075.22,3.0,0.00014,0.0,0.03173]
[1779001774821,52.12,78075.46,3.0,0.00014,0.0,0.03167]
[1779001779858,52.12,78075.52,3.0,0.00014,0.0,0.03167]
[1779001784893,52.12,78074.35,3.0,0.00014,0.0,0.03162]
[1779001789928,52.12,78074.92,3.0,0.00014,0.0,0.03165]
[1779001795970,52.12,78075.11,3.0,0.00014,0.0,0.03165]
[1779001801005,52.12,78066.12,3.0,0.00014,0.0,0.03131]
[1779001806040,52.12,78065.45,3.0,0.00014,0.0,0.03129]
[1779001811078,52.12,78065.58,3.0,0.00014,0.0,0.03129]
[1779001816113,52.12,78065.16,3.0,0.00014,0.0,0.03127]
[1779001823162,52.12,78065.19,3.0,0.00014,0.0,0.03128]
[1779001828197,52.12,78064.05,3.0,0.00014,0.0,0.03123]
[1779001833232,52.12,78064.65,3.0,0.00014,0.0,0.03118]
[1779001845316,52.12,78064.66,3.0,0.00014,0.0,0.03118]
[1779001850351,52.12,78068.38,3.0,0.00014,0.0,0.03132]
[1779001855386,52.12,78068.45,3.0,0.00014,0.0,0.03132]
[1779001860421,52.12,78068.65,3.0,0.00014,0.0,0.03133]
[1779001865456,52.12,78068.61,3.0,0.00014,0.0,0.03133]
[1779001870491,52.12,78068.44,3.0,0.00014,0.0,0.03132]
[1779001875526,52.12,78067.37,3.0,0.00014,0.0,0.03128]
[1779001880561,52.12,78066.83,3.0,0.00014,0.0,0.03126]
[1779001887610,52.12,78067.31,3.0,0.00014,0.0,0.03128]
[1779001892645,52.12,78065.84,3.0,0.00014,0.0,0.03115]
[1779001898687,52.12,78065.49,3.0,0.00014,0.0,0.03113]
[1779001905736,52.12,78065.7,3.0,0.00014,0.0,0.03114]
[1779001910771,52.12,78067.89,3.0,0.00014,0.0,0.03122]
[1779001915806,52.12,78066.81,3.0,0.00014,0.0,0.03118]
[1779001921848,52.12,78066.83,3.0,0.00014,0.0,0.03118]
[1779001926883,52.12,78077.69,3.0,0.00014,0.0,0.0316]
[1779001932925,52.12,78078.35,3.0,0.00014,0.0,0.03162]
[1779001937960,52.12,78078.7,3.0,0.00014,0.0,0.03164]
[1779001944003,52.12,78075.36,3.0,0.00014,0.0,0.03151]
[1779001950049,52.12,78073.06,3.0,0.00014,0.0,0.03142]
[1779001956091,52.12,78072.26,3.0,0.00014,0.0,0.03131]
[1779001962133,52.12,78071.41,3.0,0.00014,0.0,0.03128]
[1779001968175,52.12,78071.85,3.0,0.00014,0.0,0.0313]
[1779001974217,52.12,78072.73,3.0,0.00014,0.0,0.03133]
[1779001979252,52.12,78072.74,3.0,0.00014,0.0,0.03133]
[1779001984287,52.12,78072.5,3.0,0.00014,0.0,0.03132]
[1779001989322,52.12,78072.65,3.0,0.00014,0.0,0.03133]
[1779001999392,52.12,78072.65,3.0,0.00014,0.0,0.03133]
[1779002004427,52.12,78074.33,3.0,0.00014,0.0,0.03139]
[1779002009462,52.12,78074.59,3.0,0.00014,0.0,0.0314]
[1779002014497,52.12,78073.66,3.0,0.00014,0.0,0.03129]
[1779002019533,52.12,78073.73,3.0,0.00014,0.0,0.03129]
[1779002025575,52.12,78072.82,3.0,0.00014,0.0,0.03126]
[1779002030610,52.12,78072.25,3.0,0.00014,0.0,0.03124]
[1779002035645,52.12,78074.22,3.0,0.00014,0.0,0.03131]
[1779002041687,52.12,78074.31,3.0,0.00014,0.0,0.03131]
[1779002048736,52.12,78073.67,3.0,0.00014,0.0,0.03129]
[1779002053771,52.12,78072.94,3.0,0.00014,0.0,0.03126]
[1779002060820,52.12,78072.6,3.0,0.00014,0.0,0.03125]
[1779002067870,52.12,78072.57,3.0,0.00014,0.0,0.03125]
[1779002072905,52.12,78072.22,3.0,0.00014,0.0,0.03116]
[1779002077940,52.12,78072.67,3.0,0.00014,0.0,0.03118]
[1779002082975,52.12,78072.29,3.0,0.00014,0.0,0.03116]
[1779002089017,52.12,78065.41,3.0,0.00014,0.0,0.0309]
[1779002094053,52.12,78065.55,3.0,0.00014,0.0,0.03091]
[1779002100096,52.12,78066.19,3.0,0.00014,0.0,0.03093]
[1779002105131,52.12,78065.49,3.0,0.00014,0.0,0.03091]
[1779002110167,52.12,78065.52,3.0,0.00014,0.0,0.03091]
[1779002119378,52.12,78065.52,3.0,0.00014,0.0,0.03091]
[1779002119384,52.12,78065.52,3.0,0.00014,0.0,0.03091]
[1779002120315,52.12,78065.52,3.0,0.00014,0.0,0.03091]
[1779002129300,52.12,78065.35,3.0,0.00014,0.0,0.0309]
[1779002129984,52.12,78065.35,3.0,0.00014,0.0,0.0309]
[1779002135342,52.12,78065.32,3.0,0.00014,0.0,0.03082]
[1779002140380,52.12,78057.96,3.0,0.00014,0.0,0.03055]
[1779002145417,52.12,78056.42,3.0,0.00013,0.0,0.03049]
[1779002146998,52.12,78056.17,3.0,0.00013,0.0,0.03048]
[1779002153474,52.12,78055.91,3.0,0.00013,0.0,0.03047]
[1779002159515,52.12,78055.65,3.0,0.00013,0.0,0.03046]
[1779002164023,52.12,78055.84,3.0,0.00013,0.0,0.03047]
[1779002169585,52.12,78055.44,3.0,0.00013,0.0,0.03046]
[1779002174624,52.12,78056.38,3.0,0.00013,0.0,0.03049]
[1779002178812,52.12,78055.59,3.0,0.00013,0.0,0.03046]
[1779002178818,52.12,78055.59,3.0,0.00013,0.0,0.03046]
[1779002179832,52.12,78055.59,3.0,0.00013,0.0,0.03046]
[1779002185700,52.12,78055.59,3.0,0.00013,0.0,0.03046]
[1779002189541,52.12,78055.59,3.0,0.00013,0.0,0.03046]
[1779002194763,52.12,78055.55,3.0,0.00013,0.0,0.03038]
[1779002199798,52.12,78055.93,3.0,0.00013,0.0,0.0304]
[1779002204833,52.12,78054.24,3.0,0.00013,0.0,0.03034]
[1779002206546,52.12,78054.24,3.0,0.00013,0.0,0.03034]
[1779002211882,52.12,78053.75,3.0,0.00013,0.0,0.03032]
[1779002216917,52.12,78054.52,3.0,0.00013,0.0,0.03035]
[1779002221952,52.12,78054.92,3.0,0.00013,0.0,0.03036]
[1779002223586,52.12,78054.92,3.0,0.00013,0.0,0.03036]
[1779002232022,52.12,78054.0,3.0,0.00013,0.0,0.03033]
[1779002237058,52.12,78054.27,3.0,0.00013,0.0,0.03034]
[1779002240598,52.12,78054.27,3.0,0.00013,0.0,0.03034]
[1779002246121,52.12,78051.66,3.0,0.00013,0.0,0.03024]
[1779002251156,52.12,78051.1,3.0,0.00013,0.0,0.03015]
[1779002257625,52.12,78051.1,3.0,0.00013,0.0,0.03015]
[1779002263240,52.12,78051.06,3.0,0.00013,0.0,0.03014]
[1779002268275,52.12,78049.42,3.0,0.00013,0.0,0.03008]
[1779002269323,52.12,78049.42,3.0,0.00013,0.0,0.03008]
[1779002269327,52.12,78049.42,3.0,0.00013,0.0,0.03008]
[1779002270019,52.12,78047.35,3.0,0.00013,0.0,0.03001]
[1779002275325,52.12,78047.85,3.0,0.00013,0.0,0.03003]
[1779002280360,52.12,78048.16,3.0,0.00013,0.0,0.03004]
[1779002283158,52.12,78048.37,3.0,0.00013,0.0,0.03005]
[1779002288418,52.12,78048.49,3.0,0.00013,0.0,0.03005]
[1779002293453,52.12,78047.97,3.0,0.00013,0.0,0.03003]
[1779002298488,52.12,78047.97,3.0,0.00013,0.0,0.03003]
[1779002300192,52.12,78047.97,3.0,0.00013,0.0,0.03003]
[1779002307551,52.12,78045.7,3.0,0.00013,0.0,0.02995]
[1779002317205,52.12,78046.8,3.0,0.00013,0.0,0.02999]
[1779002322659,52.12,78046.76,3.0,0.00013,0.0,0.02991]
[1779002328701,52.12,78046.54,3.0,0.00013,0.0,0.02991]
[1779002333736,52.12,78046.58,3.0,0.00013,0.0,0.02991]
[1779002339779,52.12,78046.68,3.0,0.00013,0.0,0.02991]
[1779002344814,52.12,78039.46,3.0,0.00013,0.0,0.02965]
[1779002349849,52.12,78040.51,3.0,0.00013,0.0,0.02969]
[1779002355597,52.12,78040.8,3.0,0.00013,0.0,0.0297]
[1779002355633,52.12,78040.8,3.0,0.00013,0.0,0.0297]
[1779002360927,52.12,78040.16,3.0,0.00013,0.0,0.02967]
[1779002365962,52.12,78039.23,3.0,0.00013,0.0,0.02964]
[1779002370997,52.12,78038.81,3.0,0.00013,0.0,0.02963]
[1779002376035,52.12,78038.84,3.0,0.00013,0.0,0.02955]
[1779002381070,52.12,78036.22,3.0,0.00013,0.0,0.02946]
[1779002386105,52.12,78034.94,3.0,0.00013,0.0,0.02941]
[1779002391140,52.12,78035.55,3.0,0.00013,0.0,0.02944]
[1779002396175,52.12,78035.5,3.0,0.00013,0.0,0.02943]
[1779002401210,52.12,78033.94,3.0,0.00013,0.0,0.02938]
[1779002408259,52.12,78034.37,3.0,0.00013,0.0,0.02939]
[1779002413294,52.12,78034.57,3.0,0.00013,0.0,0.0294]
[1779002419336,52.12,78034.46,3.0,0.00013,0.0,0.0294]
[1779002424371,52.12,78033.07,3.0,0.00013,0.0,0.02935]
[1779002430413,52.12,78033.01,3.0,0.00013,0.0,0.02934]
[1779002435448,52.12,78033.38,3.0,0.00013,0.0,0.02929]
[1779002440483,52.12,78032.86,3.0,0.00013,0.0,0.02927]
[1779002447532,52.12,78032.79,3.0,0.00013,0.0,0.02926]
[1779002452567,52.12,78043.35,3.0,0.00013,0.0,0.02964]
[1779002457602,52.12,78042.97,3.0,0.00013,0.0,0.02963]
[1779002462637,52.12,78042.99,3.0,0.00013,0.0,0.02963]
[1779002469686,52.12,78041.49,3.0,0.00013,0.0,0.02958]
[1779002474721,52.12,78041.01,3.0,0.00013,0.0,0.02956]
[1779002479758,52.12,78040.68,3.0,0.00013,0.0,0.02955]
[1779002484795,52.12,78039.7,3.0,0.00013,0.0,0.02951]
[1779002489830,52.12,78034.63,3.0,0.00013,0.0,0.02933]
[1779002494865,52.12,78034.17,3.0,0.00013,0.0,0.02924]
[1779002500907,52.12,78033.71,3.0,0.00013,0.0,0.02922]
[1779002507956,52.12,78034.65,3.0,0.00013,0.0,0.02926]
[1779002512991,52.12,78033.95,3.0,0.00013,0.0,0.02923]
[1779002518029,52.12,78034.28,3.0,0.00013,0.0,0.02924]
[1779002523064,52.12,78036.71,3.0,0.00013,0.0,0.02933]
[1779002528099,52.12,78037.72,3.0,0.00013,0.0,0.02937]
[1779002534141,52.12,78037.68,3.0,0.00013,0.0,0.02937]
[1779002539176,52.12,78037.89,3.0,0.00013,0.0,0.02937]
[1779002545218,52.12,78037.63,3.0,0.00013,0.0,0.02936]
[1779002550253,52.12,78037.54,3.0,0.00013,0.0,0.02936]
[1779002564351,52.12,78037.51,3.0,0.00013,0.0,0.02929]
[1779002569386,52.12,78036.49,3.0,0.00013,0.0,0.02925]
[1779002574422,52.12,78035.09,3.0,0.00013,0.0,0.0292]
[1779002580464,52.12,78034.9,3.0,0.00013,0.0,0.02919]
[1779002585499,52.12,78034.85,3.0,0.00013,0.0,0.02919]
[1779002590534,52.12,78033.55,3.0,0.00013,0.0,0.02915]
[1779002596576,52.12,78033.08,3.0,0.00013,0.0,0.02913]
[1779002601611,52.12,78033.16,3.0,0.00013,0.0,0.02913]
[1779002607653,52.12,78033.89,3.0,0.00013,0.0,0.02916]
[1779002612688,52.12,78034.35,3.0,0.00013,0.0,0.0291]
[1779002617723,52.12,78038.58,3.0,0.00013,0.0,0.02925]
[1779002626787,52.12,78038.23,3.0,0.00013,0.0,0.02924]
[1779002632829,52.12,78038.91,3.0,0.00013,0.0,0.02926]
[1779002638871,52.12,78040.49,3.0,0.00013,0.0,0.02932]
[1779002643909,52.12,78051.2,3.0,0.00013,0.0,0.02971]
[1779002648945,52.12,78051.55,3.0,0.00013,0.0,0.02972]
[1779002653980,52.12,78073.41,3.0,0.00014,0.0,0.03052]
[1779002659015,52.12,78073.28,3.0,0.00014,0.0,0.03051]
[1779002667072,52.12,78073.15,3.0,0.00014,0.0,0.03051]
[1779002672107,52.12,78074.73,3.0,0.00013,0.0,0.03049]
[1779002678149,52.12,78074.86,3.0,0.00013,0.0,0.0305]
[1779002683184,52.12,78076.31,3.0,0.00014,0.0,0.03055]
[1779002688219,52.12,78075.81,3.0,0.00014,0.0,0.03053]
[1779002693255,52.12,78075.63,3.0,0.00014,0.0,0.03053]
[1779002698290,52.12,78075.15,3.0,0.00014,0.0,0.03051]
[1779002703325,52.12,78075.77,3.0,0.00014,0.0,0.03053]
[1779002708361,52.12,78073.41,3.0,0.00013,0.0,0.03044]
[1779002713397,52.12,78075.35,3.0,0.00014,0.0,0.03052]
[1779002718431,52.12,78085.35,3.0,0.00014,0.0,0.03089]
[1779002723466,52.12,78086.56,3.0,0.00014,0.0,0.03093]
[1779002728501,52.12,78087.48,3.0,0.00014,0.0,0.03097]
[1779002733536,52.12,78103.04,3.0,0.00014,0.0,0.03148]
[1779002738581,52.12,78102.15,3.0,0.00014,0.0,0.03145]
[1779002745630,52.12,78102.68,3.0,0.00014,0.0,0.03147]
[1779002750666,52.12,78110.11,3.0,0.00014,0.0,0.03175]
[1779002755701,52.12,78113.84,3.0,0.00014,0.0,0.03189]
[1779002760736,52.12,78112.74,3.0,0.00014,0.0,0.03185]
[1779002765771,52.12,78108.35,3.0,0.00014,0.0,0.03168]
[1779002772820,52.12,78108.08,3.0,0.00014,0.0,0.03167]
[1779002777855,52.12,78107.29,3.0,0.00014,0.0,0.03164]
[1779002782890,52.12,78106.5,3.0,0.00014,0.0,0.03161]
[1779002787925,52.12,78103.15,3.0,0.00014,0.0,0.03148]
[1779002792961,52.12,78103.89,3.0,0.00014,0.0,0.03144]
[1779002797996,52.12,78106.18,3.0,0.00014,0.0,0.03152]
[1779002803031,52.12,78109.38,3.0,0.00014,0.0,0.03164]
[1779002808069,52.12,78110.63,3.0,0.00014,0.0,0.03169]
[1779002815116,52.12,78114.86,3.0,0.00014,0.0,0.03186]
[1779002821158,52.12,78115.39,3.0,0.00014,0.0,0.03188]
[1779002826193,52.12,78115.98,3.0,0.00014,0.0,0.0319]
[1779002831228,52.12,78116.46,3.0,0.00014,0.0,0.03192]
[1779002836263,52.12,78116.03,3.0,0.00014,0.0,0.0319]
[1779002841298,52.12,78116.36,3.0,0.00014,0.0,0.03191]
[1779002846334,52.12,78116.75,3.0,0.00014,0.0,0.03193]
[1779002851368,52.12,78113.05,3.0,0.00014,0.0,0.03171]
[1779002860432,52.12,78112.83,3.0,0.00014,0.0,0.0317]
[1779002865467,52.12,78110.08,3.0,0.00014,0.0,0.03159]
[1779002872516,52.12,78109.82,3.0,0.00014,0.0,0.03158]
[1779002877551,52.12,78109.89,3.0,0.00014,0.0,0.03159]
[1779002882586,52.12,78109.17,3.0,0.00014,0.0,0.03156]
[1779002890654,52.12,78100.7,3.0,0.00014,0.0,0.03124]
[1779002896696,52.12,78100.95,3.0,0.00014,0.0,0.03125]
[1779002902738,52.12,78102.15,3.0,0.00014,0.0,0.03129]
[1779002907773,52.12,78100.33,3.0,0.00014,0.0,0.03122]
[1779002912808,52.12,78100.37,3.0,0.00014,0.0,0.03115]
[1779002917843,52.12,78100.2,3.0,0.00014,0.0,0.03114]
[1779002922878,52.12,78100.29,3.0,0.00014,0.0,0.03114]
[1779002927913,52.12,78099.59,3.0,0.00014,0.0,0.03112]
[1779002932948,52.12,78100.08,3.0,0.00014,0.0,0.03114]
[1779002937983,52.12,78100.1,3.0,0.00014,0.0,0.03114]
[1779002943018,52.12,78101.35,3.0,0.00014,0.0,0.03118]
[1779002948053,52.12,78101.19,3.0,0.00014,0.0,0.03118]
[1779002953088,52.12,78101.67,3.0,0.00014,0.0,0.0312]
[1779002960137,52.12,78101.66,3.0,0.00014,0.0,0.0312]
[1779002966601,52.12,78094.61,3.0,0.00014,0.0,0.03093]
[1779002966852,52.12,78094.61,3.0,0.00014,0.0,0.03093]
[1779002972221,52.12,78094.14,3.0,0.00014,0.0,0.03084]
[1779002978263,52.12,78093.75,3.0,0.00014,0.0,0.03082]
[1779002983298,52.12,78093.55,3.0,0.00014,0.0,0.03081]
[1779002988333,52.12,78092.18,3.0,0.00014,0.0,0.03076]
[1779002993368,52.12,78092.8,3.0,0.00014,0.0,0.03079]
[1779002998403,52.12,78093.54,3.0,0.00014,0.0,0.03081]
[1779003003438,52.12,78099.52,3.0,0.00014,0.0,0.03104]
[1779003008473,52.12,78098.68,3.0,0.00014,0.0,0.03101]
[1779003013508,52.12,78097.09,3.0,0.00014,0.0,0.03095]
[1779003018547,52.12,78096.43,3.0,0.00014,0.0,0.03092]
[1779003024590,52.12,78098.69,3.0,0.00014,0.0,0.03101]
[1779003029625,52.12,78098.36,3.0,0.00014,0.0,0.03099]
[1779003034660,52.12,78098.4,3.0,0.00014,0.0,0.03092]
[1779003039695,52.12,78099.85,3.0,0.00014,0.0,0.03097]
[1779003044730,52.12,78105.43,3.0,0.00014,0.0,0.03118]
[1779003049765,52.12,78108.84,3.0,0.00014,0.0,0.03131]
[1779003054800,52.12,78105.99,3.0,0.00014,0.0,0.03121]
[1779003059835,52.12,78106.24,3.0,0.00014,0.0,0.03122]
[1779003065879,52.12,78106.51,3.0,0.00014,0.0,0.03123]
[1779003070914,52.12,78113.03,3.0,0.00014,0.0,0.03147]
[1779003075954,52.12,78116.02,3.0,0.00014,0.0,0.03159]
[1779003080989,52.12,78123.86,3.0,0.00014,0.0,0.03189]
[1779003086024,52.12,78127.83,3.0,0.00014,0.0,0.03204]
[1779003091059,52.12,78130.0,3.0,0.00014,0.0,0.03205]
[1779003100123,52.12,78133.18,3.0,0.00014,0.0,0.03217]
[1779003105157,52.12,78138.57,3.0,0.00014,0.0,0.03238]
[1779003110192,52.12,78138.75,3.0,0.00014,0.0,0.03239]
[1779003115227,52.12,78142.32,3.0,0.00014,0.0,0.03253]
[1779003121269,52.12,78143.79,3.0,0.00014,0.0,0.03259]
[1779003126304,52.12,78150.38,3.0,0.00015,0.0,0.03285]
[1779003131339,52.12,78153.9,3.0,0.00015,0.0,0.03299]
[1779003136374,52.12,78162.86,3.0,0.00015,0.0,0.03335]
[1779003142416,52.12,78162.15,3.0,0.00015,0.0,0.03332]
[1779003147452,52.12,78161.6,3.0,0.00015,0.0,0.0333]
[1779003152487,52.12,78164.31,3.0,0.00015,0.0,0.03332]
[1779003157522,52.12,78164.37,3.0,0.00015,0.0,0.03333]
[1779003162558,52.12,78165.41,3.0,0.00015,0.0,0.03337]
[1779003167594,52.12,78173.17,3.0,0.00015,0.0,0.03368]
[1779003172629,52.12,78166.85,3.0,0.00015,0.0,0.03343]
[1779003178674,52.12,78165.13,3.0,0.00015,0.0,0.03336]
[1779003183710,52.12,78165.02,3.0,0.00015,0.0,0.03335]
[1779003188744,52.12,78161.74,3.0,0.00015,0.0,0.03322]
[1779003193779,52.12,78159.31,3.0,0.00015,0.0,0.03312]
[1779003198814,52.12,78160.59,3.0,0.00015,0.0,0.03317]
[1779003203849,52.12,78161.27,3.0,0.00015,0.0,0.0332]
[1779003208887,52.12,78159.99,3.0,0.00015,0.0,0.03315]
[1779003213922,52.12,78162.07,3.0,0.00015,0.0,0.03315]
[1779003218957,52.12,78165.76,3.0,0.00015,0.0,0.0333]
[1779003223992,52.12,78165.74,3.0,0.00015,0.0,0.0333]
[1779003229027,52.12,78167.8,3.0,0.00015,0.0,0.03338]
[1779003234062,52.12,78166.27,3.0,0.00015,0.0,0.03332]
[1779003239097,52.12,78168.72,3.0,0.00015,0.0,0.03342]
[1779003244132,52.12,78168.34,3.0,0.00015,0.0,0.0334]
[1779003249167,52.12,78169.5,3.0,0.00015,0.0,0.03345]
[1779003254202,52.12,78169.56,3.0,0.00015,0.0,0.03345]
[1779003259237,52.12,78169.97,3.0,0.00015,0.0,0.03347]
[1779003264272,52.12,78170.54,3.0,0.00015,0.0,0.03349]
[1779003269308,52.12,78170.22,3.0,0.00015,0.0,0.03348]
[1779003274343,52.12,78172.4,3.0,0.00015,0.0,0.03349]
[1779003279378,52.12,78173.09,3.0,0.00015,0.0,0.03351]
[1779003284413,52.12,78173.0,3.0,0.00015,0.0,0.03351]
[1779003289448,52.12,78172.87,3.0,0.00015,0.0,0.03351]
[1779003294483,52.12,78173.92,3.0,0.00015,0.0,0.03355]
[1779003299518,52.12,78175.25,3.0,0.00015,0.0,0.0336]
[1779003304553,52.12,78175.02,3.0,0.00015,0.0,0.03359]
[1779003309590,52.12,78174.66,3.0,0.00015,0.0,0.03358]
[1779003314625,52.12,78165.04,3.0,0.00015,0.0,0.03319]
[1779003319660,52.12,78164.84,3.0,0.00015,0.0,0.03318]
[1779003324695,52.12,78164.9,3.0,0.00015,0.0,0.03318]
[1779003329730,52.12,78164.85,3.0,0.00015,0.0,0.03318]
[1779003334765,52.12,78165.38,3.0,0.00015,0.0,0.03312]
[1779003340807,52.12,78165.56,3.0,0.00015,0.0,0.03313]
[1779003347856,52.12,78164.17,3.0,0.00015,0.0,0.03307]
[1779003352891,52.12,78164.96,3.0,0.00015,0.0,0.03311]
[1779003357926,52.12,78164.73,3.0,0.00015,0.0,0.0331]
[1779003362968,52.12,78167.03,3.0,0.00015,0.0,0.03319]
[1779003367999,52.12,78169.89,3.0,0.00015,0.0,0.0333]
[1779003373034,52.12,78170.57,3.0,0.00015,0.0,0.03333]
[1779003378069,52.12,78171.36,3.0,0.00015,0.0,0.03336]
[1779003383104,52.12,78168.44,3.0,0.00015,0.0,0.03325]
[1779003390153,52.12,78168.27,3.0,0.00015,0.0,0.03324]
[1779003395188,52.12,78171.54,3.0,0.00015,0.0,0.03329]
[1779003400223,52.12,78171.69,3.0,0.00015,0.0,0.03329]
[1779003405822,52.12,78171.83,3.0,0.00015,0.0,0.0333]
[1779003411301,52.12,78172.97,3.0,0.00015,0.0,0.03335]
[1779003416336,52.12,78173.86,3.0,0.00015,0.0,0.03338]
[1779003421371,52.12,78174.53,3.0,0.00015,0.0,0.03341]
[1779003426406,52.12,78176.53,3.0,0.00015,0.0,0.03349]
[1779003431441,52.12,78178.5,3.0,0.00015,0.0,0.03357]
[1779003436476,52.12,78165.77,3.0,0.00015,0.0,0.03306]
[1779003441535,52.12,78162.86,3.0,0.00015,0.0,0.03294]
[1779003448584,52.12,78163.08,3.0,0.00015,0.0,0.03295]
[1779003453619,52.12,78164.17,3.0,0.00015,0.0,0.03291]
[1779003458654,52.12,78164.96,3.0,0.00015,0.0,0.03294]
[1779003463689,52.12,78148.67,3.0,0.00014,0.0,0.0323]
[1779003465704,52.12,78129.3,3.0,0.00014,0.0,0.03155]
[1779003470741,52.12,78128.66,3.0,0.00014,0.0,0.03153]
[1779003475776,52.12,78128.66,3.0,0.00014,0.0,0.03153]
[1779003480811,52.12,78127.63,3.0,0.00014,0.0,0.03149]
[1779003485846,52.12,78126.28,3.0,0.00014,0.0,0.03144]
[1779003491888,52.12,78126.32,3.0,0.00014,0.0,0.03144]
[1779003496924,52.12,78121.12,3.0,0.00014,0.0,0.03124]
[1779003501959,52.12,78111.97,3.0,0.00014,0.0,0.03089]
[1779003506994,52.12,78100.15,3.0,0.00014,0.0,0.03045]
[1779003514043,52.12,78099.94,3.0,0.00013,0.0,0.03037]
[1779003519081,52.12,78091.56,3.0,0.00013,0.0,0.03006]
[1779003526130,52.12,78090.28,3.0,0.00013,0.0,0.03001]
[1779003531165,52.12,78085.52,3.0,0.00013,0.0,0.02984]
[1779003536204,52.12,78083.4,3.0,0.00013,0.0,0.02976]
[1779003541240,52.12,78083.29,3.0,0.00013,0.0,0.02976]
[1779003546274,52.12,78081.61,3.0,0.00013,0.0,0.0297]
[1779003551309,52.12,78086.65,3.0,0.00013,0.0,0.02988]
[1779003556344,52.12,78095.2,3.0,0.00013,0.0,0.03019]
[1779003561379,52.12,78096.84,3.0,0.00013,0.0,0.03026]
[1779003566415,52.12,78101.49,3.0,0.00013,0.0,0.03043]
[1779003571449,52.12,78103.6,3.0,0.00013,0.0,0.03043]
[1779003576487,52.12,78105.71,3.0,0.00014,0.0,0.03051]
[1779003581522,52.12,78105.9,3.0,0.00014,0.0,0.03051]
[1779003586557,52.12,78105.98,3.0,0.00014,0.0,0.03052]
[1779003592599,52.12,78105.73,3.0,0.00014,0.0,0.03051]
[1779003597815,52.12,78110.85,3.0,0.00014,0.0,0.0307]
[1779003603677,52.12,78118.82,3.0,0.00014,0.0,0.031]
[1779003608712,52.12,78119.05,3.0,0.00014,0.0,0.03101]
[1779003613747,52.12,78119.57,3.0,0.00014,0.0,0.03103]
[1779003618782,52.12,78119.68,3.0,0.00014,0.0,0.03103]
[1779003623818,52.12,78119.54,3.0,0.00014,0.0,0.03103]
[1779003628853,52.12,78118.98,3.0,0.00014,0.0,0.031]
[1779003633888,52.12,78119.43,3.0,0.00014,0.0,0.03094]
[1779003638923,52.12,78120.17,3.0,0.00014,0.0,0.03097]
[1779003645972,52.12,78120.43,3.0,0.00014,0.0,0.03098]
[1779003651007,52.12,78129.0,3.0,0.00014,0.0,0.03131]
[1779003656042,52.12,78129.23,3.0,0.00014,0.0,0.03132]
[1779003661077,52.12,78129.83,3.0,0.00014,0.0,0.03134]
[1779003666112,52.12,78129.99,3.0,0.00014,0.0,0.03134]
[1779003671147,52.12,78129.42,3.0,0.00014,0.0,0.03132]
[1779003676182,52.12,78129.64,3.0,0.00014,0.0,0.03133]
[1779003681217,52.12,78130.65,3.0,0.00014,0.0,0.03137]
[1779003686253,52.12,78130.68,3.0,0.00014,0.0,0.03137]
[1779003691287,52.12,78130.84,3.0,0.00014,0.0,0.0313]
[1779003696322,52.12,78130.77,3.0,0.00014,0.0,0.0313]
[1779003701357,52.12,78130.47,3.0,0.00014,0.0,0.03128]
[1779003703371,52.12,78130.58,3.0,0.00014,0.0,0.03129]
[1779003706392,52.12,78131.29,3.0,0.00014,0.0,0.03132]
[1779003711427,52.12,78131.29,3.0,0.00014,0.0,0.03132]
[1779003716462,52.12,78132.31,3.0,0.00014,0.0,0.03135]
[1779003721497,52.12,78123.42,3.0,0.00014,0.0,0.03102]
[1779003727539,52.12,78121.85,3.0,0.00014,0.0,0.03096]
[1779003732574,52.12,78121.56,3.0,0.00014,0.0,0.03095]
[1779003745665,52.12,78121.42,3.0,0.00014,0.0,0.03094]
[1779003755737,52.12,78121.42,3.0,0.00014,0.0,0.03087]
[1779003760771,52.12,78122.4,3.0,0.00014,0.0,0.0309]
[1779003766812,52.12,78122.45,3.0,0.00014,0.0,0.0309]
[1779003771847,52.12,78122.13,3.0,0.00014,0.0,0.03089]
[1779003776882,52.12,78124.51,3.0,0.00014,0.0,0.03098]
[1779003781917,52.12,78125.38,3.0,0.00014,0.0,0.03101]
[1779003786953,52.12,78125.77,3.0,0.00014,0.0,0.03103]
[1779003791988,52.12,78125.81,3.0,0.00014,0.0,0.03103]
[1779003797023,52.12,78125.33,3.0,0.00014,0.0,0.03101]
[1779003802058,52.12,78124.62,3.0,0.00014,0.0,0.03099]
[1779003807093,52.12,78124.75,3.0,0.00014,0.0,0.03099]
[1779003812128,52.12,78125.21,3.0,0.00014,0.0,0.03093]
[1779003818172,52.12,78125.34,3.0,0.00014,0.0,0.03094]
[1779003823206,52.12,78125.39,3.0,0.00014,0.0,0.03094]
[1779003828241,52.12,78125.71,3.0,0.00014,0.0,0.03095]
[1779003833276,52.12,78126.55,3.0,0.00014,0.0,0.03098]
[1779003838311,52.12,78126.44,3.0,0.00014,0.0,0.03098]
[1779003843346,52.12,78126.65,3.0,0.00014,0.0,0.03099]
[1779003848381,52.12,78126.53,3.0,0.00014,0.0,0.03098]
[1779003853416,52.12,78125.45,3.0,0.00014,0.0,0.03094]
[1779003858451,52.12,78126.43,3.0,0.00014,0.0,0.03098]
[1779003863486,52.12,78126.03,3.0,0.00014,0.0,0.03096]
[1779003868521,52.12,78126.46,3.0,0.00014,0.0,0.03098]
[1779003873556,52.12,78126.27,3.0,0.00014,0.0,0.03089]
[1779003879598,52.12,78126.73,3.0,0.00014,0.0,0.03091]
[1779003884633,52.12,78126.81,3.0,0.00014,0.0,0.03092]
[1779003889668,52.12,78127.28,3.0,0.00014,0.0,0.03093]
[1779003894703,52.12,78127.53,3.0,0.00014,0.0,0.03094]
[1779003899738,52.12,78127.63,3.0,0.00014,0.0,0.03095]
[1779003904773,52.12,78128.55,3.0,0.00014,0.0,0.03098]
[1779003909808,52.12,78128.69,3.0,0.00014,0.0,0.03099]
[1779003914844,52.12,78128.74,3.0,0.00014,0.0,0.03099]
[1779003919878,52.12,78128.57,3.0,0.00014,0.0,0.03098]
[1779003924913,52.12,78128.68,3.0,0.00014,0.0,0.03099]
[1779003929948,52.12,78128.69,3.0,0.00014,0.0,0.03099]
[1779003934983,52.12,78128.71,3.0,0.00014,0.0,0.03091]
[1779003940019,52.12,78128.63,3.0,0.00014,0.0,0.03091]
[1779003945054,52.12,78128.71,3.0,0.00014,0.0,0.03091]
[1779003950091,52.12,78128.24,3.0,0.00014,0.0,0.03089]
[1779003955126,52.12,78129.15,3.0,0.00014,0.0,0.03093]
[1779003960161,52.12,78137.0,3.0,0.00014,0.0,0.03122]
[1779003965196,52.12,78138.8,3.0,0.00014,0.0,0.03129]
[1779003970231,52.12,78142.81,3.0,0.00014,0.0,0.03144]
[1779003976273,52.12,78143.39,3.0,0.00014,0.0,0.03147]
[1779003981309,52.12,78143.27,3.0,0.00014,0.0,0.03146]
[1779003986344,52.12,78147.19,3.0,0.00014,0.0,0.03161]
[1779003991379,52.12,78142.04,3.0,0.00014,0.0,0.03134]
[1779003997421,52.12,78141.54,3.0,0.00014,0.0,0.03132]
[1779004002456,52.12,78137.77,3.0,0.00014,0.0,0.03117]
[1779004007491,52.12,78137.51,3.0,0.00014,0.0,0.03116]
[1779004012526,52.12,78137.01,3.0,0.00014,0.0,0.03115]
[1779004017562,52.12,78136.01,3.0,0.00014,0.0,0.03111]
[1779004022597,52.12,78135.94,3.0,0.00014,0.0,0.03111]
[1779004027632,52.12,78135.59,3.0,0.00014,0.0,0.03109]
[1779004034681,52.12,78135.22,3.0,0.00014,0.0,0.03108]
[1779004039716,52.12,78135.25,3.0,0.00014,0.0,0.03108]
[1779004044751,52.12,78135.72,3.0,0.00014,0.0,0.0311]
[1779004051800,52.12,78136.45,3.0,0.00014,0.0,0.03105]
[1779004057842,52.12,78137.08,3.0,0.00014,0.0,0.03107]
[1779004062880,52.12,78136.98,3.0,0.00014,0.0,0.03107]
[1779004068922,52.12,78137.41,3.0,0.00014,0.0,0.03108]
[1779004073957,52.12,78136.92,3.0,0.00014,0.0,0.03107]
[1779004078992,52.12,78136.91,3.0,0.00014,0.0,0.03107]
[1779004083340,52.12,78137.34,3.0,0.00014,0.0,0.03108]
[1779004084175,52.12,78137.31,3.0,0.00014,0.0,0.03108]
[1779004090070,52.12,78137.27,3.0,0.00014,0.0,0.03108]
[1779004095105,52.12,78138.32,3.0,0.00014,0.0,0.03112]
[1779004100140,52.12,78137.97,3.0,0.00014,0.0,0.03111]
[1779004105175,52.12,78138.25,3.0,0.00014,0.0,0.03112]
[1779004110210,52.12,78137.58,3.0,0.00014,0.0,0.03109]
[1779004115247,52.12,78137.68,3.0,0.00014,0.0,0.03102]
[1779004120280,52.12,78137.35,3.0,0.00014,0.0,0.031]
[1779004125315,52.12,78137.03,3.0,0.00014,0.0,0.03099]
[1779004130350,52.12,78137.0,3.0,0.00014,0.0,0.03099]
[1779004136392,52.12,78137.55,3.0,0.00014,0.0,0.03101]
[1779004142434,52.12,78136.69,3.0,0.00014,0.0,0.03098]
[1779004147469,52.12,78137.75,3.0,0.00014,0.0,0.03102]
[1779004152504,52.12,78139.01,3.0,0.00014,0.0,0.03107]
[1779004161568,52.12,78139.72,3.0,0.00014,0.0,0.03109]
[1779004166603,52.12,78140.46,3.0,0.00014,0.0,0.03112]
[1779004171638,52.12,78140.28,3.0,0.00014,0.0,0.03104]
[1779004176673,52.12,78140.16,3.0,0.00014,0.0,0.03103]
[1779004181715,52.12,78143.67,3.0,0.00014,0.0,0.03117]
[1779004187754,52.12,78143.83,3.0,0.00014,0.0,0.03117]
[1779004188599,52.12,78143.83,3.0,0.00014,0.0,0.03117]
[1779004188752,52.12,78143.83,3.0,0.00014,0.0,0.03117]
[1779004197825,52.12,78142.46,3.0,0.00014,0.0,0.03112]
[1779004202860,52.12,78135.62,3.0,0.00014,0.0,0.03086]
[1779004207895,52.12,78134.5,3.0,0.00014,0.0,0.03082]
[1779004215952,52.12,78134.27,3.0,0.00014,0.0,0.03081]
[1779004216983,52.12,78134.27,3.0,0.00014,0.0,0.03081]
[1779004223001,52.12,78131.24,3.0,0.00014,0.0,0.0307]
[1779004228036,52.12,78137.87,3.0,0.00014,0.0,0.03095]
[1779004233071,52.12,78137.98,3.0,0.00014,0.0,0.03087]
[1779004238107,52.12,78138.02,3.0,0.00014,0.0,0.03088]
[1779004243148,52.12,78138.31,3.0,0.00014,0.0,0.03089]
[1779004248180,52.12,78138.42,3.0,0.00014,0.0,0.03089]
[1779004254223,52.12,78138.38,3.0,0.00014,0.0,0.03089]
[1779004261272,52.12,78138.28,3.0,0.00014,0.0,0.03089]
[1779004263291,52.12,78138.31,3.0,0.00014,0.0,0.03089]
[1779004269328,52.12,78138.26,3.0,0.00014,0.0,0.03088]
[1779004274363,52.12,78140.98,3.0,0.00014,0.0,0.03099]
[1779004279398,52.12,78145.54,3.0,0.00014,0.0,0.03116]
[1779004285440,52.12,78145.76,3.0,0.00014,0.0,0.03117]
[1779004292489,52.12,78145.75,3.0,0.00014,0.0,0.03109]
[1779004297525,52.12,78139.83,3.0,0.00014,0.0,0.03087]
[1779004302560,52.12,78139.01,3.0,0.00014,0.0,0.03084]
[1779004307596,52.12,78138.07,3.0,0.00014,0.0,0.0308]
[1779004312630,52.12,78134.0,3.0,0.00014,0.0,0.03065]
[1779004317665,52.12,78133.95,3.0,0.00014,0.0,0.03065]
[1779004323708,52.12,78132.92,3.0,0.00014,0.0,0.03061]
[1779004328743,52.12,78133.28,3.0,0.00014,0.0,0.03062]
[1779004336799,52.12,78132.42,3.0,0.00014,0.0,0.03059]
[1779004342841,52.12,78132.2,3.0,0.00014,0.0,0.03058]
[1779004347876,52.12,78128.84,3.0,0.00014,0.0,0.03046]
[1779004352911,52.12,78129.07,3.0,0.00014,0.0,0.03039]
[1779004357946,52.12,78129.42,3.0,0.00014,0.0,0.0304]
[1779004362981,52.12,78128.96,3.0,0.00014,0.0,0.03039]
[1779004368017,52.12,78129.01,3.0,0.00014,0.0,0.03039]
[1779004373051,52.12,78128.91,3.0,0.00014,0.0,0.03038]
[1779004378086,52.12,78129.38,3.0,0.00014,0.0,0.0304]
[1779004383121,52.12,78129.36,3.0,0.00014,0.0,0.0304]
[1779004388156,52.12,78133.62,3.0,0.00014,0.0,0.03056]
[1779004393191,52.12,78144.27,3.0,0.00014,0.0,0.03096]
[1779004398226,52.12,78148.52,3.0,0.00014,0.0,0.03112]
[1779004404268,52.12,78147.7,3.0,0.00014,0.0,0.03109]
[1779004409303,52.12,78146.89,3.0,0.00014,0.0,0.03106]
[1779004414338,52.12,78147.6,3.0,0.00014,0.0,0.03101]
[1779004419416,52.12,78149.27,3.0,0.00014,0.0,0.03107]
[1779004425415,52.12,78158.27,3.0,0.00014,0.0,0.03141]
[1779004431457,52.12,78157.74,3.0,0.00014,0.0,0.03139]
[1779004436498,52.12,78158.26,3.0,0.00014,0.0,0.03141]
[1779004443546,52.12,78158.21,3.0,0.00014,0.0,0.03141]
[1779004449588,52.12,78157.51,3.0,0.00014,0.0,0.03138]
[1779004454623,52.12,78156.44,3.0,0.00014,0.0,0.03134]
[1779004459658,52.12,78157.03,3.0,0.00014,0.0,0.03136]
[1779004470735,52.12,78157.19,3.0,0.00014,0.0,0.03137]
[1779004476779,52.12,78156.65,3.0,0.00014,0.0,0.03127]
[1779004489870,52.12,78157.23,3.0,0.00014,0.0,0.03129]
[1779004494905,52.12,78157.96,3.0,0.00014,0.0,0.03132]
[1779004501954,52.12,78158.46,3.0,0.00014,0.0,0.03134]
[1779004509003,52.12,78158.87,3.0,0.00014,0.0,0.03136]
[1779004514038,52.12,78158.77,3.0,0.00014,0.0,0.03135]
[1779004519073,52.12,78159.43,3.0,0.00014,0.0,0.03138]
[1779004524108,52.12,78161.08,3.0,0.00014,0.0,0.03144]
[1779004529143,52.12,78161.77,3.0,0.00014,0.0,0.03147]
[1779004535185,52.12,78161.99,3.0,0.00014,0.0,0.0314]
[1779004540220,52.12,78165.4,3.0,0.00014,0.0,0.03153]
[1779004545255,52.12,78167.77,3.0,0.00014,0.0,0.03162]
[1779004550290,52.12,78158.28,3.0,0.00014,0.0,0.03126]
[1779004555325,52.12,78151.08,3.0,0.00014,0.0,0.03098]
[1779004560360,52.12,78148.19,3.0,0.00014,0.0,0.03087]
[1779004565395,52.12,78146.14,3.0,0.00014,0.0,0.0308]
[1779004572446,52.12,78143.83,3.0,0.00014,0.0,0.03071]
[1779004578488,52.12,78143.77,3.0,0.00014,0.0,0.03071]
[1779004584530,52.12,78143.82,3.0,0.00014,0.0,0.03071]
[1779004590026,52.12,78143.81,3.0,0.00014,0.0,0.03071]
[1779004595607,52.12,78138.69,3.0,0.00014,0.0,0.03044]
[1779004600642,52.12,78139.01,3.0,0.00014,0.0,0.03045]
[1779004605677,52.12,78138.96,3.0,0.00014,0.0,0.03045]
[1779004611719,52.12,78138.41,3.0,0.00014,0.0,0.03043]
[1779004621789,52.12,78138.25,3.0,0.00014,0.0,0.03043]
[1779004626824,52.12,78138.41,3.0,0.00014,0.0,0.03043]
[1779004631859,52.12,78138.45,3.0,0.00014,0.0,0.03043]
[1779004637901,52.12,78138.45,3.0,0.00014,0.0,0.03043]
[1779004642936,52.12,78138.68,3.0,0.00014,0.0,0.03044]
[1779004647971,52.12,78139.73,3.0,0.00014,0.0,0.03048]
[1779004658041,52.12,78139.73,3.0,0.00014,0.0,0.0304]
[1779004664083,52.12,78140.02,3.0,0.00014,0.0,0.03042]
[1779004669118,52.12,78140.3,3.0,0.00014,0.0,0.03043]
[1779004674153,52.12,78140.19,3.0,0.00014,0.0,0.03042]
[1779004679188,52.12,78140.27,3.0,0.00014,0.0,0.03042]
[1779004685230,52.12,78140.27,3.0,0.00014,0.0,0.03042]
[1779004691272,52.12,78140.57,3.0,0.00014,0.0,0.03044]
[1779004696307,52.12,78141.45,3.0,0.00014,0.0,0.03047]
[1779004701342,52.12,78141.29,3.0,0.00014,0.0,0.03046]
[1779004706377,52.12,78141.72,3.0,0.00014,0.0,0.03048]
[1779004711412,52.12,78142.46,3.0,0.00014,0.0,0.03043]
[1779004716447,52.12,78144.66,3.0,0.00014,0.0,0.03051]
[1779004721482,52.12,78144.96,3.0,0.00014,0.0,0.03052]
[1779004727524,52.12,78145.21,3.0,0.00014,0.0,0.03053]
[1779004732559,52.12,78144.83,3.0,0.00014,0.0,0.03052]
[1779004739608,52.12,78144.59,3.0,0.00014,0.0,0.03051]
[1779004744652,52.12,78144.15,3.0,0.00014,0.0,0.03049]
[1779004749687,52.12,78142.95,3.0,0.00014,0.0,0.03045]
[1779004755731,52.12,78142.96,3.0,0.00014,0.0,0.03045]
[1779004760766,52.12,78150.26,3.0,0.00014,0.0,0.03072]
[1779004765801,52.12,78150.96,3.0,0.00014,0.0,0.03075]
[1779004770836,52.12,78150.91,3.0,0.00014,0.0,0.03075]
[1779004775871,52.12,78152.4,3.0,0.00014,0.0,0.03072]
[1779004780906,52.12,78152.65,3.0,0.00014,0.0,0.03073]
[1779004788962,52.12,78153.28,3.0,0.00014,0.0,0.03076]
[1779004795416,52.12,78153.58,3.0,0.00014,0.0,0.03077]
[1779004799597,52.12,78153.44,3.0,0.00014,0.0,0.03076]
[1779004801463,52.12,78152.0,3.0,0.00014,0.0,0.03071]
[1779004800074,52.12,78152.0,3.0,0.00014,0.0,0.03071]
[1779004809454,52.12,78152.0,3.0,0.00014,0.0,0.03071]
[1779004815497,52.12,78169.39,3.0,0.00014,0.0,0.03137]
[1779004825236,52.12,78169.02,3.0,0.00014,0.0,0.03135]
[1779004831281,52.12,78159.04,3.0,0.00014,0.0,0.0309]
[1779004836317,52.12,78153.13,3.0,0.00014,0.0,0.03068]
[1779004841352,52.12,78149.35,3.0,0.00014,0.0,0.03053]
[1779004846387,52.12,78147.37,3.0,0.00014,0.0,0.03046]
[1779004851422,52.12,78145.56,3.0,0.00014,0.0,0.03039]
[1779004857464,52.12,78138.12,3.0,0.00013,0.0,0.03012]
[1779004862500,52.12,78130.99,3.0,0.00013,0.0,0.02986]
[1779004867536,52.12,78127.8,3.0,0.00013,0.0,0.02974]
[1779004872571,52.12,78122.92,3.0,0.00013,0.0,0.02956]
[1779004881634,52.12,78123.01,3.0,0.00013,0.0,0.02957]
[1779004887676,52.12,78120.86,3.0,0.00013,0.0,0.02949]
[1779004894725,52.12,78121.29,3.0,0.00013,0.0,0.02943]
[1779004907816,52.12,78121.71,3.0,0.00013,0.0,0.02945]
[1779004912851,52.12,78122.88,3.0,0.00013,0.0,0.02949]
[1779004917886,52.12,78124.17,3.0,0.00013,0.0,0.02953]
[1779004923928,52.12,78128.42,3.0,0.00013,0.0,0.02969]
[1779004928963,52.12,78129.51,3.0,0.00013,0.0,0.02973]
[1779004935008,52.12,78129.1,3.0,0.00013,0.0,0.02971]
[1779004936936,52.12,78129.2,3.0,0.00013,0.0,0.02972]
[1779004944073,52.12,78133.0,3.0,0.00013,0.0,0.02986]
[1779004948296,52.12,78134.18,3.0,0.00013,0.0,0.0299]
[1779004954748,52.12,78134.39,3.0,0.00013,0.0,0.02983]
[1779004964211,52.12,78134.51,3.0,0.00013,0.0,0.02984]
[1779004970253,52.12,78134.51,3.0,0.00013,0.0,0.02984]
[1779004976297,52.12,78134.55,3.0,0.00013,0.0,0.02984]
[1779004982339,52.12,78137.81,3.0,0.00013,0.0,0.02996]
[1779004987374,52.12,78135.74,3.0,0.00013,0.0,0.02988]
[1779004996437,52.12,78136.33,3.0,0.00013,0.0,0.0299]
[1779005009528,52.12,78136.58,3.0,0.00013,0.0,0.02991]
[1779005014563,52.12,78137.33,3.0,0.00013,0.0,0.02986]
[1779005019598,52.12,78138.12,3.0,0.00013,0.0,0.02989]
[1779005024633,52.12,78138.16,3.0,0.00013,0.0,0.02989]
[1779005025671,52.12,78138.16,3.0,0.00013,0.0,0.02989]
[1779005034442,52.12,78136.54,3.0,0.00013,0.0,0.02983]
[1779005039739,52.12,78135.71,3.0,0.00013,0.0,0.0298]
[1779005044572,52.12,78135.95,3.0,0.00013,0.0,0.02981]
[1779005049809,52.12,78136.17,3.0,0.00013,0.0,0.02982]
[1779005054844,52.12,78127.98,3.0,0.00013,0.0,0.02952]
[1779005059879,52.12,78127.11,3.0,0.00013,0.0,0.02949]
[1779005062521,52.12,78126.72,3.0,0.00013,0.0,0.02948]
[1779005068942,52.12,78126.49,3.0,0.00013,0.0,0.02947]
[1779005083040,52.12,78126.42,3.0,0.00013,0.0,0.02939]
[1779005088077,52.12,78126.48,3.0,0.00013,0.0,0.0294]
[1779005094119,52.12,78125.88,3.0,0.00013,0.0,0.02937]
[1779005099154,52.12,78125.38,3.0,0.00013,0.0,0.02936]
[1779005102713,52.12,78125.05,3.0,0.00013,0.0,0.02934]
[1779005108217,52.12,78125.0,3.0,0.00013,0.0,0.02934]
[1779005109127,52.12,78125.0,3.0,0.00013,0.0,0.02934]
[1779005114260,52.12,78125.52,3.0,0.00013,0.0,0.02936]
[1779005116577,52.12,78125.38,3.0,0.00013,0.0,0.02936]
[1779005123123,52.12,78125.52,3.0,0.00013,0.0,0.02936]
[1779005128361,52.12,78124.6,3.0,0.00013,0.0,0.02933]
[1779005135410,52.12,78124.57,3.0,0.00013,0.0,0.02925]
[1779005140445,52.12,78124.53,3.0,0.00013,0.0,0.02925]
[1779005146487,52.12,78124.5,3.0,0.00013,0.0,0.02925]
[1779005155550,52.12,78124.6,3.0,0.00013,0.0,0.02925]
[1779005160585,52.12,78123.12,3.0,0.00013,0.0,0.0292]
[1779005165620,52.12,78125.34,3.0,0.00013,0.0,0.02928]
[1779005168022,52.12,78125.41,3.0,0.00013,0.0,0.02928]
[1779005173677,52.12,78125.42,3.0,0.00013,0.0,0.02928]
[1779005176854,52.12,78125.59,3.0,0.00013,0.0,0.02929]
[1779005186768,52.12,78126.85,3.0,0.00013,0.0,0.02934]
[1779005191803,52.12,78128.35,3.0,0.00013,0.0,0.02932]
[1779005196838,52.12,78131.55,3.0,0.00013,0.0,0.02943]
[1779005202880,52.12,78141.33,3.0,0.00013,0.0,0.02978]
[1779005207915,52.12,78139.62,3.0,0.00013,0.0,0.02972]
[1779005212950,52.12,78134.9,3.0,0.00013,0.0,0.02955]
[1779005225034,52.12,78134.73,3.0,0.00013,0.0,0.02955]
[1779005229073,52.12,78134.73,3.0,0.00013,0.0,0.02955]
[1779005236543,52.12,78134.63,3.0,0.00013,0.0,0.02954]
[1779005242153,52.12,78134.52,3.0,0.00013,0.0,0.02954]
[1779005247188,52.12,78130.25,3.0,0.00013,0.0,0.02938]
[1779005252223,52.12,78128.89,3.0,0.00013,0.0,0.02926]
[1779005257258,52.12,78129.36,3.0,0.00013,0.0,0.02928]
[1779005262293,52.12,78129.47,3.0,0.00013,0.0,0.02928]
[1779005267328,52.12,78129.18,3.0,0.00013,0.0,0.02927]
[1779005272363,52.12,78129.29,3.0,0.00013,0.0,0.02928]
[1779005277398,52.12,78129.22,3.0,0.00013,0.0,0.02927]
[1779005282433,52.12,78129.22,3.0,0.00013,0.0,0.02927]
[1779005288475,52.12,78128.73,3.0,0.00013,0.0,0.02925]
[1779005293510,52.12,78129.35,3.0,0.00013,0.0,0.02928]
[1779005298545,52.12,78129.28,3.0,0.00013,0.0,0.02927]
[1779005303580,52.12,78129.39,3.0,0.00013,0.0,0.02928]
[1779005308615,52.12,78129.61,3.0,0.00013,0.0,0.02929]
[1779005314661,52.12,78129.61,3.0,0.00013,0.0,0.02921]
[1779005319697,52.12,78129.51,3.0,0.00013,0.0,0.02921]
[1779005324732,52.12,78134.77,3.0,0.00013,0.0,0.0294]
[1779005331781,52.12,78135.31,3.0,0.00013,0.0,0.02942]
[1779005337824,52.12,78133.14,3.0,0.00013,0.0,0.02934]
[1779005346887,52.12,78133.26,3.0,0.00013,0.0,0.02934]
[1779005352929,52.12,78133.98,3.0,0.00013,0.0,0.02937]
[1779005357964,52.12,78134.03,3.0,0.00013,0.0,0.02937]
[1779005362999,52.12,78133.96,3.0,0.00013,0.0,0.02937]
[1779005369042,52.12,78133.96,3.0,0.00013,0.0,0.02937]
[1779005374077,52.12,78137.85,3.0,0.00013,0.0,0.02944]
[1779005379112,52.12,78142.96,3.0,0.00013,0.0,0.02962]
[1779005384147,52.12,78142.69,3.0,0.00013,0.0,0.02961]
[1779005393210,52.12,78142.78,3.0,0.00013,0.0,0.02961]
[1779005399252,52.12,78142.82,3.0,0.00013,0.0,0.02961]
[1779005404287,52.12,78132.22,3.0,0.00013,0.0,0.02923]
[1779005410599,52.12,78131.22,3.0,0.00013,0.0,0.0292]
[1779005411263,52.12,78130.63,3.0,0.00013,0.0,0.02918]
[1779005419393,52.12,78130.7,3.0,0.00013,0.0,0.02918]
[1779005426445,52.12,78131.12,3.0,0.00013,0.0,0.02919]
[1779005436516,52.12,78131.12,3.0,0.00013,0.0,0.02912]
[1779005443565,52.12,78131.21,3.0,0.00013,0.0,0.02912]
[1779005453635,52.12,78130.44,3.0,0.00013,0.0,0.0291]
[1779005461691,52.12,78130.69,3.0,0.00013,0.0,0.0291]
[1779005467733,52.12,78130.7,3.0,0.00013,0.0,0.0291]
[1779005476797,52.12,78135.03,3.0,0.00013,0.0,0.02926]
[1779005481836,52.12,78137.77,3.0,0.00013,0.0,0.02936]
[1779005486873,52.12,78138.83,3.0,0.00013,0.0,0.0294]
[1779005492915,52.12,78138.43,3.0,0.00013,0.0,0.02931]
[1779005497950,52.12,78138.81,3.0,0.00013,0.0,0.02932]
[1779005503992,52.12,78138.91,3.0,0.00013,0.0,0.02933]
[1779005509027,52.12,78139.25,3.0,0.00013,0.0,0.02934]
[1779005514062,52.12,78138.64,3.0,0.00013,0.0,0.02932]
[1779005519097,52.12,78139.28,3.0,0.00013,0.0,0.02934]
[1779005526146,52.12,78139.5,3.0,0.00013,0.0,0.02935]
[1779005531183,52.12,78139.46,3.0,0.00013,0.0,0.02934]
[1779005536218,52.12,78139.44,3.0,0.00013,0.0,0.02934]
[1779005541253,52.12,78139.45,3.0,0.00013,0.0,0.02934]
[1779005547295,52.12,78139.53,3.0,0.00013,0.0,0.02935]
[1779005552330,52.12,78138.34,3.0,0.00013,0.0,0.02923]
[1779005557365,52.12,78138.71,3.0,0.00013,0.0,0.02924]
[1779005562400,52.12,78138.64,3.0,0.00013,0.0,0.02924]
[1779005567435,52.12,78134.37,3.0,0.00013,0.0,0.02909]
[1779005572312,52.12,78134.39,3.0,0.00013,0.0,0.02909]
[1779005579093,52.12,78134.09,3.0,0.00013,0.0,0.02908]
[1779005586568,52.12,78134.42,3.0,0.00013,0.0,0.02909]
[1779005591603,52.12,78135.25,3.0,0.00013,0.0,0.02912]
[1779005596638,52.12,78137.08,3.0,0.00013,0.0,0.02919]
[1779005601673,52.12,78137.06,3.0,0.00013,0.0,0.02918]
[1779005606708,52.12,78137.02,3.0,0.00013,0.0,0.02918]
[1779005611743,52.12,78137.76,3.0,0.00013,0.0,0.02914]
[1779005616778,52.12,78137.68,3.0,0.00013,0.0,0.02913]
[1779005621813,52.12,78137.65,3.0,0.00013,0.0,0.02913]
[1779005626848,52.12,78137.31,3.0,0.00013,0.0,0.02912]
[1779005631883,52.12,78137.11,3.0,0.00013,0.0,0.02911]
[1779005636920,52.12,78137.22,3.0,0.00013,0.0,0.02912]
[1779005642962,52.12,78137.35,3.0,0.00013,0.0,0.02912]
[1779005647997,52.12,78138.16,3.0,0.00013,0.0,0.02915]
[1779005653033,52.12,78136.51,3.0,0.00013,0.0,0.02909]
[1779005658069,52.12,78124.6,3.0,0.00013,0.0,0.02867]
[1779005663104,52.12,78124.47,3.0,0.00013,0.0,0.02866]
[1779005668139,52.12,78123.58,3.0,0.00013,0.0,0.02863]
[1779005674182,52.12,78122.46,3.0,0.00013,0.0,0.02852]
[1779005681231,52.12,78122.02,3.0,0.00013,0.0,0.02851]
[1779005686266,52.12,78121.96,3.0,0.00013,0.0,0.0285]
[1779005692308,52.12,78122.15,3.0,0.00013,0.0,0.02851]
[1779005697343,52.12,78122.12,3.0,0.00013,0.0,0.02851]
[1779005702378,52.12,78121.54,3.0,0.00013,0.0,0.02849]
[1779005707413,52.12,78118.69,3.0,0.00013,0.0,0.02839]
[1779005712448,52.12,78117.26,3.0,0.00013,0.0,0.02834]
[1779005718491,52.12,78117.4,3.0,0.00013,0.0,0.02834]
[1779005723527,52.12,78121.89,3.0,0.00013,0.0,0.0285]
[1779005728562,52.12,78121.48,3.0,0.00013,0.0,0.02849]
[1779005734604,52.12,78121.69,3.0,0.00013,0.0,0.02842]
[1779005741653,52.12,78121.01,3.0,0.00013,0.0,0.0284]
[1779005746688,52.12,78120.41,3.0,0.00013,0.0,0.02838]
[1779005751723,52.12,78118.97,3.0,0.00013,0.0,0.02833]
[1779005757766,52.12,78118.52,3.0,0.00013,0.0,0.02831]
[1779005762801,52.12,78118.65,3.0,0.00013,0.0,0.02832]
[1779005767836,52.12,78118.53,3.0,0.00013,0.0,0.02831]
[1779005772871,52.12,78118.67,3.0,0.00013,0.0,0.02832]
[1779005778913,52.12,78118.65,3.0,0.00013,0.0,0.02832]
[1779005783948,52.12,78118.99,3.0,0.00013,0.0,0.02833]
[1779005788986,52.12,78122.9,3.0,0.00013,0.0,0.02846]
[1779005792066,52.12,78123.17,3.0,0.00013,0.0,0.0284]
[1779005798052,52.12,78124.38,3.0,0.00013,0.0,0.02844]
[1779005799095,52.12,78124.38,3.0,0.00013,0.0,0.02844]
[1779005804732,52.12,78123.65,3.0,0.00013,0.0,0.02842]
[1779005810139,52.12,78123.42,3.0,0.00013,0.0,0.02841]
[1779005817188,52.12,78123.37,3.0,0.00013,0.0,0.02841]
[1779005822224,52.12,78123.34,3.0,0.00013,0.0,0.02841]
[1779005823680,52.12,78123.34,3.0,0.00013,0.0,0.02841]
[1779005830814,52.12,78123.51,3.0,0.00013,0.0,0.02841]
[1779005838336,52.12,78123.3,3.0,0.00013,0.0,0.02841]
[1779005843371,52.12,78123.38,3.0,0.00013,0.0,0.02841]
[1779005849413,52.12,78123.33,3.0,0.00013,0.0,0.02841]
[1779005854448,52.12,78123.24,3.0,0.00013,0.0,0.02833]
[1779005859483,52.12,78123.23,3.0,0.00013,0.0,0.02833]
[1779005869553,52.12,78123.23,3.0,0.00013,0.0,0.02833]
[1779005875595,52.12,78123.22,3.0,0.00013,0.0,0.02833]
[1779005881637,52.12,78123.34,3.0,0.00013,0.0,0.02834]
[1779005886672,52.12,78122.91,3.0,0.00013,0.0,0.02832]
[1779005891707,52.12,78123.08,3.0,0.00013,0.0,0.02833]
[1779005897297,52.12,78118.98,3.0,0.00013,0.0,0.02818]
[1779005897812,52.12,78117.46,3.0,0.00012,0.0,0.02813]
[1779005903791,52.12,78116.42,3.0,0.00012,0.0,0.0281]
[1779005908826,52.12,78117.86,3.0,0.00013,0.0,0.02815]
[1779005913861,52.12,78115.45,3.0,0.00012,0.0,0.02799]
[1779005918896,52.12,78100.83,3.0,0.00012,0.0,0.02749]
[1779005925945,52.12,78098.14,3.0,0.00012,0.0,0.0274]
[1779005930980,52.12,78098.05,3.0,0.00012,0.0,0.0274]
[1779005936015,52.12,78097.4,3.0,0.00012,0.0,0.02737]
[1779005941452,52.12,78092.97,3.0,0.00012,0.0,0.02722]
[1779005947092,52.12,78062.19,3.0,0.00012,0.0,0.02621]
[1779005952127,52.12,78051.25,3.0,0.00011,0.0,0.02585]
[1779005957162,52.12,78048.72,3.0,0.00011,0.0,0.02577]
[1779005962197,52.12,78050.65,3.0,0.00011,0.0,0.02584]
[1779005967232,52.12,78054.76,3.0,0.00011,0.0,0.02597]
[1779005972267,52.12,78053.45,3.0,0.00011,0.0,0.02586]
[1779005977302,52.12,78058.86,3.0,0.00012,0.0,0.02603]
[1779005981133,52.12,78059.68,3.0,0.00012,0.0,0.02606]
[1779005986365,52.12,78059.15,3.0,0.00012,0.0,0.02604]
[1779005991400,52.12,78060.36,3.0,0.00012,0.0,0.02608]
[1779005996435,52.12,78060.44,3.0,0.00012,0.0,0.02608]
[1779006001470,52.12,78060.42,3.0,0.00012,0.0,0.02608]
[1779006006505,52.12,78060.0,3.0,0.00012,0.0,0.02607]
[1779006011540,52.12,78061.48,3.0,0.00012,0.0,0.02612]
[1779006016575,52.12,78061.62,3.0,0.00012,0.0,0.02612]
[1779006021610,52.12,78061.85,3.0,0.00012,0.0,0.02613]
[1779006026645,52.12,78051.52,3.0,0.00011,0.0,0.0258]
[1779006031680,52.12,78054.28,3.0,0.00011,0.0,0.02582]
[1779006037722,52.12,78055.02,3.0,0.00011,0.0,0.02584]
[1779006042757,52.12,78054.66,3.0,0.00011,0.0,0.02583]
[1779006048799,52.12,78055.75,3.0,0.00011,0.0,0.02587]
[1779006053834,52.12,78056.4,3.0,0.00011,0.0,0.02589]
[1779006058869,52.12,78056.43,3.0,0.00011,0.0,0.02589]
[1779006063910,52.12,78056.58,3.0,0.00011,0.0,0.02589]
[1779006068945,52.12,78060.35,3.0,0.00012,0.0,0.02601]
[1779006073980,52.12,78062.36,3.0,0.00012,0.0,0.02608]
[1779006079015,52.12,78063.33,3.0,0.00012,0.0,0.02611]
[1779006084050,52.12,78064.47,3.0,0.00012,0.0,0.02615]
[1779006089085,52.12,78064.54,3.0,0.00012,0.0,0.02615]
[1779006094120,52.12,78064.19,3.0,0.00012,0.0,0.02607]
[1779006099155,52.12,78067.77,3.0,0.00012,0.0,0.02619]
[1779006104190,52.12,78060.59,3.0,0.00011,0.0,0.02595]
[1779006110232,52.12,78056.22,3.0,0.00011,0.0,0.02581]
[1779006115267,52.12,78052.85,3.0,0.00011,0.0,0.02571]
[1779006121309,52.12,78056.32,3.0,0.00011,0.0,0.02582]
[1779006128358,52.12,78056.6,3.0,0.00011,0.0,0.02583]
[1779006133393,52.12,78055.06,3.0,0.00011,0.0,0.02578]
[1779006138428,52.12,78054.66,3.0,0.00011,0.0,0.02576]
[1779006144470,52.12,78055.8,3.0,0.00011,0.0,0.0258]
[1779006147579,52.12,78055.72,3.0,0.00011,0.0,0.0258]
[1779006153533,52.12,78056.3,3.0,0.00011,0.0,0.02575]
[1779006160583,52.12,78060.81,3.0,0.00011,0.0,0.02589]
[1779006165618,52.12,78061.03,3.0,0.00011,0.0,0.0259]
[1779006170653,52.12,78065.66,3.0,0.00012,0.0,0.02605]
[1779006175691,52.12,78075.39,3.0,0.00012,0.0,0.02637]
[1779006180725,52.12,78069.97,3.0,0.00012,0.0,0.02619]
[1779006186767,52.12,78073.05,3.0,0.00012,0.0,0.02629]
[1779006191802,52.12,78086.84,3.0,0.00012,0.0,0.02674]
[1779006196837,52.12,78088.94,3.0,0.00012,0.0,0.02681]
[1779006201872,52.12,78090.8,3.0,0.00012,0.0,0.02688]
[1779006206907,52.12,78090.54,3.0,0.00012,0.0,0.02687]
[1779006212949,52.12,78090.58,3.0,0.00012,0.0,0.0268]
[1779006217984,52.12,78090.41,3.0,0.00012,0.0,0.02679]
[1779006223019,52.12,78091.6,3.0,0.00012,0.0,0.02683]
[1779006228054,52.12,78091.6,3.0,0.00012,0.0,0.02683]
[1779006233089,52.12,78091.5,3.0,0.00012,0.0,0.02683]
[1779006241147,52.12,78091.13,3.0,0.00012,0.0,0.02682]
[1779006246182,52.12,78080.52,3.0,0.00012,0.0,0.02647]
[1779006251217,52.12,78079.69,3.0,0.00012,0.0,0.02644]
[1779006258267,52.12,78079.86,3.0,0.00012,0.0,0.02645]
[1779006263302,52.12,78077.68,3.0,0.00012,0.0,0.02637]
[1779006268337,52.12,78077.62,3.0,0.00012,0.0,0.02637]
[1779006275386,52.12,78077.22,3.0,0.00012,0.0,0.02629]
[1779006280421,52.12,78076.59,3.0,0.00012,0.0,0.02627]
[1779006285456,52.12,78075.96,3.0,0.00012,0.0,0.02625]
[1779006291498,52.12,78075.89,3.0,0.00012,0.0,0.02625]
[1779006298547,52.12,78075.58,3.0,0.00012,0.0,0.02624]
[1779006306603,52.12,78075.25,3.0,0.00012,0.0,0.02623]
[1779006319694,52.12,78075.22,3.0,0.00012,0.0,0.02623]
[1779006324729,52.12,78075.5,3.0,0.00012,0.0,0.02624]
[1779006329764,52.12,78072.58,3.0,0.00012,0.0,0.02614]
[1779006335806,52.12,78072.65,3.0,0.00012,0.0,0.02608]
[1779006341848,52.12,78071.49,3.0,0.00012,0.0,0.02604]
[1779006349904,52.12,78071.65,3.0,0.00012,0.0,0.02604]
[1779006354939,52.12,78071.43,3.0,0.00012,0.0,0.02604]
[1779006368030,52.12,78071.64,3.0,0.00012,0.0,0.02604]
[1779006373065,52.12,78071.63,3.0,0.00012,0.0,0.02604]
[1779006380114,52.12,78071.48,3.0,0.00012,0.0,0.02604]
[1779006385149,52.12,78071.53,3.0,0.00012,0.0,0.02604]
[1779006390449,52.12,78071.6,3.0,0.00012,0.0,0.02604]
[1779006403642,52.12,78071.6,3.0,0.00012,0.0,0.02604]
[1779006409318,52.12,78056.24,3.0,0.00011,0.0,0.02548]
[1779006414353,52.12,78056.03,3.0,0.00011,0.0,0.02548]
[1779006419406,52.12,78055.74,3.0,0.00011,0.0,0.02547]
[1779006424441,52.12,78055.94,3.0,0.00011,0.0,0.02547]
[1779006429476,52.12,78054.75,3.0,0.00011,0.0,0.02544]
[1779006435520,52.12,78054.66,3.0,0.00011,0.0,0.02543]
[1779006440555,52.12,78054.05,3.0,0.00011,0.0,0.02541]
[1779006445590,52.12,78054.62,3.0,0.00011,0.0,0.02543]
[1779006450625,52.12,78054.51,3.0,0.00011,0.0,0.02543]
[1779006455660,52.12,78054.56,3.0,0.00011,0.0,0.02537]
[1779006460696,52.12,78054.5,3.0,0.00011,0.0,0.02536]
[1779006465731,52.12,78054.34,3.0,0.00011,0.0,0.02536]
[1779006473787,52.12,78054.17,3.0,0.00011,0.0,0.02535]
[1779006478822,52.12,78039.33,3.0,0.00011,0.0,0.02489]
[1779006483857,52.12,78039.7,3.0,0.00011,0.0,0.0249]
[1779006488893,52.12,78039.39,3.0,0.00011,0.0,0.02489]
[1779006493928,52.12,78039.72,3.0,0.00011,0.0,0.0249]
[1779006500978,52.12,78039.71,3.0,0.00011,0.0,0.0249]
[1779006506013,52.12,78039.64,3.0,0.00011,0.0,0.0249]
[1779006511049,52.12,78044.85,3.0,0.00011,0.0,0.025]
[1779006516084,52.12,78044.4,3.0,0.00011,0.0,0.02498]
[1779006521119,52.12,78044.8,3.0,0.00011,0.0,0.02499]
[1779006526154,52.12,78043.7,3.0,0.00011,0.0,0.02496]
[1779006531189,52.12,78043.78,3.0,0.00011,0.0,0.02496]
[1779006536224,52.12,78043.76,3.0,0.00011,0.0,0.02496]
[1779006541259,52.12,78043.83,3.0,0.00011,0.0,0.02496]
[1779006546294,52.12,78051.52,3.0,0.00011,0.0,0.0252]
[1779006551329,52.12,78060.71,3.0,0.00011,0.0,0.02549]
[1779006556364,52.12,78062.7,3.0,0.00011,0.0,0.02556]
[1779006561399,52.12,78050.96,3.0,0.00011,0.0,0.02519]
[1779006566434,52.12,78047.55,3.0,0.00011,0.0,0.02508]
[1779006571469,52.12,78040.55,3.0,0.00011,0.0,0.0248]
[1779006576504,52.12,78041.02,3.0,0.00011,0.0,0.02481]
[1779006581539,52.12,78040.88,3.0,0.00011,0.0,0.02481]
[1779006586574,52.12,78044.16,3.0,0.00011,0.0,0.02491]
[1779006591609,52.12,78044.86,3.0,0.00011,0.0,0.02493]
[1779006596644,52.12,78046.3,3.0,0.00011,0.0,0.02498]
[1779006601679,52.12,78044.78,3.0,0.00011,0.0,0.02493]
[1779006606715,52.12,78041.3,3.0,0.00011,0.0,0.02482]
[1779006618800,52.12,78041.36,3.0,0.00011,0.0,0.02482]
[1779006623835,52.12,78042.0,3.0,0.00011,0.0,0.02484]
[1779006628870,52.12,78041.57,3.0,0.00011,0.0,0.02483]
[1779006632598,52.12,78041.57,3.0,0.00011,0.0,0.02476]
[1779006633029,52.12,78041.57,3.0,0.00011,0.0,0.02476]
[1779006638940,52.12,78041.6,3.0,0.00011,0.0,0.02477]
[1779006643975,52.12,78041.32,3.0,0.00011,0.0,0.02476]
[1779006654045,52.12,78047.1,3.0,0.00011,0.0,0.02494]
[1779006659081,52.12,78055.1,3.0,0.00011,0.0,0.02519]
[1779006664116,52.12,78049.32,3.0,0.00011,0.0,0.02501]
[1779006669151,52.12,78048.64,3.0,0.00011,0.0,0.02498]
[1779006677207,52.12,78048.78,3.0,0.00011,0.0,0.02499]
[1779006687277,52.12,78049.09,3.0,0.00011,0.0,0.025]
[1779006692313,52.12,78048.1,3.0,0.00011,0.0,0.0249]
[1779006697348,52.12,78048.09,3.0,0.00011,0.0,0.0249]
[1779006710439,52.12,78047.88,3.0,0.00011,0.0,0.0249]
[1779006716481,52.12,78048.17,3.0,0.00011,0.0,0.0249]
[1779006722523,52.12,78047.97,3.0,0.00011,0.0,0.0249]
[1779006729572,52.12,78047.97,3.0,0.00011,0.0,0.0249]
[1779006734607,52.12,78047.9,3.0,0.00011,0.0,0.0249]
[1779006741658,52.12,78048.01,3.0,0.00011,0.0,0.0249]
[1779006746693,52.12,78047.94,3.0,0.00011,0.0,0.0249]
[1779006751728,52.12,78055.48,3.0,0.00011,0.0,0.02507]
[1779006756763,52.12,78057.12,3.0,0.00011,0.0,0.02512]
[1779006761798,52.12,78057.08,3.0,0.00011,0.0,0.02512]
[1779006767840,52.12,78057.12,3.0,0.00011,0.0,0.02512]
[1779006772876,52.12,78057.15,3.0,0.00011,0.0,0.02512]
[1779006777911,52.12,78057.08,3.0,0.00011,0.0,0.02512]
[1779006782946,52.12,78057.07,3.0,0.00011,0.0,0.02512]
[1779006787981,52.12,78057.48,3.0,0.00011,0.0,0.02513]
[1779006793017,52.12,78058.82,3.0,0.00011,0.0,0.02517]
[1779006798052,52.12,78057.9,3.0,0.00011,0.0,0.02514]
[1779006804094,52.12,78057.52,3.0,0.00011,0.0,0.02513]
[1779006809129,52.12,78046.32,3.0,0.00011,0.0,0.02478]
[1779006817185,52.12,78045.74,3.0,0.00011,0.0,0.0247]
[1779006823227,52.12,78043.33,3.0,0.00011,0.0,0.02463]
[1779006828262,52.12,78042.94,3.0,0.00011,0.0,0.02461]
[1779006833297,52.12,78043.14,3.0,0.00011,0.0,0.02462]
[1779006839340,52.12,78042.94,3.0,0.00011,0.0,0.02461]
[1779006846393,52.12,78042.91,3.0,0.00011,0.0,0.02461]
[1779006851424,52.12,78043.45,3.0,0.00011,0.0,0.02463]
[1779006856459,52.12,78044.38,3.0,0.00011,0.0,0.02466]
[1779006862501,52.12,78044.53,3.0,0.00011,0.0,0.02466]
[1779006867536,52.12,78044.56,3.0,0.00011,0.0,0.02466]
[1779006872571,52.12,78044.64,3.0,0.00011,0.0,0.0246]
[1779006877606,52.12,78044.74,3.0,0.00011,0.0,0.02461]
[1779006882641,52.12,78044.81,3.0,0.00011,0.0,0.02461]
[1779006893718,52.12,78044.81,3.0,0.00011,0.0,0.02461]
[1779006898753,52.12,78044.91,3.0,0.00011,0.0,0.02461]
[1779006903788,52.12,78045.22,3.0,0.00011,0.0,0.02462]
[1779006909830,52.12,78049.24,3.0,0.00011,0.0,0.02474]
[1779006915874,52.12,78051.31,3.0,0.00011,0.0,0.02481]
[1779006920909,52.12,78051.86,3.0,0.00011,0.0,0.02483]
[1779006925944,52.12,78051.72,3.0,0.00011,0.0,0.02482]
[1779006930979,52.12,78051.4,3.0,0.00011,0.0,0.02481]
[1779006936014,52.12,78051.52,3.0,0.00011,0.0,0.02475]
[1779006940561,52.12,78051.38,3.0,0.00011,0.0,0.02475]
[1779006946084,52.12,78055.99,3.0,0.00011,0.0,0.02489]
[1779006951121,52.12,78056.11,3.0,0.00011,0.0,0.02489]
[1779006953291,52.12,78055.58,3.0,0.00011,0.0,0.02488]
[1779006963205,52.12,78055.19,3.0,0.00011,0.0,0.02486]
[1779006969247,52.12,78055.16,3.0,0.00011,0.0,0.02486]
[1779006974282,52.12,78055.1,3.0,0.00011,0.0,0.02486]
[1779006979317,52.12,78050.18,3.0,0.00011,0.0,0.02471]
[1779006984352,52.12,78046.52,3.0,0.00011,0.0,0.0246]
[1779006990394,52.12,78046.05,3.0,0.00011,0.0,0.02458]
[1779006995430,52.12,78045.52,3.0,0.00011,0.0,0.0245]
[1779007000464,52.12,78046.41,3.0,0.00011,0.0,0.02453]
[1779007011541,52.12,78046.98,3.0,0.00011,0.0,0.02455]
[1779007016576,52.12,78049.3,3.0,0.00011,0.0,0.02462]
[1779007021611,52.12,78048.86,3.0,0.00011,0.0,0.0246]
[1779007027653,52.12,78050.04,3.0,0.00011,0.0,0.02464]
[1779007032688,52.12,78057.21,3.0,0.00011,0.0,0.02486]
[1779007037723,52.12,78057.19,3.0,0.00011,0.0,0.02486]
[1779007043765,52.12,78057.56,3.0,0.00011,0.0,0.02487]
[1779007050814,52.12,78057.2,3.0,0.00011,0.0,0.02486]
[1779007056856,52.12,78056.14,3.0,0.00011,0.0,0.02476]
[1779007061891,52.12,78056.24,3.0,0.00011,0.0,0.02477]
[1779007066926,52.12,78056.37,3.0,0.00011,0.0,0.02477]
[1779007071961,52.12,78055.75,3.0,0.00011,0.0,0.02475]
[1779007076997,52.12,78055.75,3.0,0.00011,0.0,0.02475]
[1779007082249,52.12,78056.02,3.0,0.00011,0.0,0.02476]
[1779007090093,52.12,78056.17,3.0,0.00011,0.0,0.02476]
[1779007095273,52.12,78072.81,3.0,0.00011,0.0,0.02528]
[1779007101179,52.12,78084.59,3.0,0.00011,0.0,0.02566]
[1779007106214,52.12,78084.68,3.0,0.00011,0.0,0.02566]
[1779007111249,52.12,78084.75,3.0,0.00011,0.0,0.0256]
[1779007116284,52.12,78084.79,3.0,0.00011,0.0,0.0256]
[1779007122326,52.12,78084.71,3.0,0.00011,0.0,0.0256]
[1779007127363,52.12,78085.23,3.0,0.00011,0.0,0.02561]
[1779007132399,52.12,78085.2,3.0,0.00011,0.0,0.02561]
[1779007137434,52.12,78071.09,3.0,0.00011,0.0,0.02516]
[1779007142469,52.12,78071.64,3.0,0.00011,0.0,0.02518]
[1779007145490,52.12,78052.84,3.0,0.00011,0.0,0.0246]
[1779007150525,52.12,78052.23,3.0,0.00011,0.0,0.02458]
[1779007156567,52.12,78052.3,3.0,0.00011,0.0,0.02458]
[1779007161602,52.12,78052.29,3.0,0.00011,0.0,0.02458]
[1779007166637,52.12,78051.51,3.0,0.00011,0.0,0.02456]
[1779007173695,52.12,78051.09,3.0,0.00011,0.0,0.02448]
[1779007179737,52.12,78051.1,3.0,0.00011,0.0,0.02448]
[1779007187793,52.12,78050.8,3.0,0.00011,0.0,0.02447]
[1779007194843,52.12,78046.17,3.0,0.00011,0.0,0.02433]
[1779007201892,52.12,78043.2,3.0,0.00011,0.0,0.02424]
[1779007206927,52.12,78042.64,3.0,0.00011,0.0,0.02422]
[1779007212969,52.12,78042.16,3.0,0.00011,0.0,0.02421]
[1779007218004,52.12,78039.54,3.0,0.00011,0.0,0.02413]
[1779007223039,52.12,78038.56,3.0,0.00011,0.0,0.0241]
[1779007228074,52.12,78037.24,3.0,0.00011,0.0,0.02406]
[1779007239244,52.12,78037.35,3.0,0.00011,0.0,0.024]
[1779007243598,52.12,78035.21,3.0,0.00011,0.0,0.02394]
[1779007244186,52.12,78035.12,3.0,0.00011,0.0,0.02393]
[1779007250228,52.12,78034.75,3.0,0.00011,0.0,0.02392]
[1779007255263,52.12,78034.2,3.0,0.00011,0.0,0.02391]
[1779007261305,52.12,78033.72,3.0,0.00011,0.0,0.02389]
[1779007266678,52.12,78017.25,3.0,0.0001,0.0,0.0234]
[1779007272390,52.12,78006.68,3.0,0.0001,0.0,0.02309]
[1779007278432,52.12,78007.05,3.0,0.0001,0.0,0.02311]
[1779007283467,52.12,78006.33,3.0,0.0001,0.0,0.02308]
[1779007288502,52.12,78006.34,3.0,0.0001,0.0,0.02309]
[1779007293537,52.12,78005.96,3.0,0.0001,0.0,0.02301]
[1779007300586,52.12,78005.44,3.0,0.0001,0.0,0.023]
[1779007305621,52.12,78005.51,3.0,0.0001,0.0,0.023]
[1779007310656,52.12,78011.41,3.0,0.0001,0.0,0.02317]
[1779007315691,52.12,78015.1,3.0,0.0001,0.0,0.02328]
[1779007320726,52.12,78015.5,3.0,0.0001,0.0,0.02329]
[1779007325762,52.12,78014.97,3.0,0.0001,0.0,0.02328]
[1779007332811,52.12,78014.96,3.0,0.0001,0.0,0.02327]
[1779007337847,52.12,78015.24,3.0,0.0001,0.0,0.02328]
[1779007350294,52.12,78015.14,3.0,0.0001,0.0,0.02328]
[1779007357008,52.12,78015.14,3.0,0.0001,0.0,0.02328]
[1779007363022,52.12,78026.11,3.0,0.0001,0.0,0.02354]
[1779007368057,52.12,78026.99,3.0,0.0001,0.0,0.02357]
[1779007374099,52.12,78027.05,3.0,0.0001,0.0,0.02357]
[1779007380141,52.12,78027.11,3.0,0.0001,0.0,0.02357]
[1779007385176,52.12,78025.9,3.0,0.0001,0.0,0.02353]
[1779007390211,52.12,78025.73,3.0,0.0001,0.0,0.02353]
[1779007400281,52.12,78026.29,3.0,0.0001,0.0,0.02355]
[1779007406323,52.12,78026.31,3.0,0.0001,0.0,0.02355]
[1779007414379,52.12,78026.26,3.0,0.0001,0.0,0.02348]
[1779007419414,52.12,78026.15,3.0,0.0001,0.0,0.02348]
[1779007425456,52.12,78025.53,3.0,0.0001,0.0,0.02346]
[1779007430491,52.12,78025.42,3.0,0.0001,0.0,0.02346]
[1779007435526,52.12,78026.18,3.0,0.0001,0.0,0.02348]
[1779007440561,52.12,78024.97,3.0,0.0001,0.0,0.02345]
[1779007445597,52.12,78026.28,3.0,0.0001,0.0,0.02348]
[1779007450631,52.12,78026.83,3.0,0.0001,0.0,0.0235]
[1779007459694,52.12,78029.94,3.0,0.0001,0.0,0.02359]
[1779007464729,52.12,78034.87,3.0,0.0001,0.0,0.02374]
[1779007469764,52.12,78037.65,3.0,0.00011,0.0,0.02382]
[1779007475806,52.12,78039.22,3.0,0.00011,0.0,0.02381]
[1779007480841,52.12,78054.77,3.0,0.00011,0.0,0.02427]
[1779007487890,52.12,78054.71,3.0,0.00011,0.0,0.02427]
[1779007493934,52.12,78055.52,3.0,0.00011,0.0,0.0243]
[1779007497965,52.12,78072.65,3.0,0.00011,0.0,0.02482]
[1779007503000,52.12,78074.5,3.0,0.00011,0.0,0.02488]
[1779007508035,52.12,78075.33,3.0,0.00011,0.0,0.02491]
[1779007515085,52.12,78076.08,3.0,0.00011,0.0,0.02493]
[1779007520119,52.12,78075.62,3.0,0.00011,0.0,0.02491]
[1779007527168,52.12,78075.67,3.0,0.00011,0.0,0.02492]
[1779007536238,52.12,78075.86,3.0,0.00011,0.0,0.02486]
[1779007541273,52.12,78075.89,3.0,0.00011,0.0,0.02486]
[1779007548322,52.12,78075.77,3.0,0.00011,0.0,0.02485]
[1779007553357,52.12,78072.48,3.0,0.00011,0.0,0.02475]
[1779007558392,52.12,78071.24,3.0,0.00011,0.0,0.02471]
[1779007564435,52.12,78065.37,3.0,0.00011,0.0,0.02453]
[1779007569472,52.12,78061.15,3.0,0.00011,0.0,0.0244]
[1779007574506,52.12,78059.68,3.0,0.00011,0.0,0.02436]
[1779007579541,52.12,78059.29,3.0,0.00011,0.0,0.02435]
[1779007584576,52.12,78056.22,3.0,0.00011,0.0,0.02425]
[1779007590618,52.12,78056.34,3.0,0.00011,0.0,0.02426]
[1779007595653,52.12,78056.54,3.0,0.00011,0.0,0.0242]
[1779007600690,52.12,78060.45,3.0,0.00011,0.0,0.02432]
[1779007605725,52.12,78059.72,3.0,0.00011,0.0,0.0243]
[1779007611767,52.12,78059.61,3.0,0.00011,0.0,0.02429]
[1779007616802,52.12,78059.8,3.0,0.00011,0.0,0.0243]
[1779007621837,52.12,78060.28,3.0,0.00011,0.0,0.02431]
[1779007632915,52.12,78059.75,3.0,0.00011,0.0,0.0243]
[1779007638138,52.12,78059.75,3.0,0.00011,0.0,0.0243]
[1779007653055,52.12,78059.46,3.0,0.00011,0.0,0.02423]
[1779007658090,52.12,78059.43,3.0,0.00011,0.0,0.02422]
[1779007663128,52.12,78059.17,3.0,0.00011,0.0,0.02422]
[1779007669170,52.12,78059.19,3.0,0.00011,0.0,0.02422]
[1779007675212,52.12,78059.08,3.0,0.00011,0.0,0.02421]
[1779007682261,52.12,78059.26,3.0,0.00011,0.0,0.02422]
[1779007687296,52.12,78059.3,3.0,0.00011,0.0,0.02422]
[1779007693338,52.12,78059.31,3.0,0.00011,0.0,0.02422]
[1779007704415,52.12,78059.13,3.0,0.00011,0.0,0.02422]
[1779007712471,52.12,78058.73,3.0,0.00011,0.0,0.02414]
[1779007717506,52.12,78058.62,3.0,0.00011,0.0,0.02414]
[1779007722541,52.12,78058.41,3.0,0.00011,0.0,0.02413]
[1779007734627,52.12,78058.75,3.0,0.00011,0.0,0.02414]
[1779007741676,52.12,78058.93,3.0,0.00011,0.0,0.02415]
[1779007746711,52.12,78062.06,3.0,0.00011,0.0,0.02424]
[1779007751746,52.12,78062.9,3.0,0.00011,0.0,0.02427]
[1779007757797,52.12,78062.79,3.0,0.00011,0.0,0.02426]
[1779007764847,52.12,78062.72,3.0,0.00011,0.0,0.02426]
[1779007769882,52.12,78062.77,3.0,0.00011,0.0,0.02426]
[1779007774917,52.12,78062.7,3.0,0.00011,0.0,0.0242]
[1779007788008,52.12,78062.67,3.0,0.00011,0.0,0.0242]
[1779007793043,52.12,78062.65,3.0,0.00011,0.0,0.0242]
[1779007802106,52.12,78062.79,3.0,0.00011,0.0,0.0242]
[1779007810162,52.12,78062.54,3.0,0.00011,0.0,0.02419]
[1779007816206,52.12,78062.53,3.0,0.00011,0.0,0.02419]
[1779007825269,52.12,78062.75,3.0,0.00011,0.0,0.0242]
[1779007830304,52.12,78062.42,3.0,0.00011,0.0,0.02419]
[1779007839367,52.12,78060.25,3.0,0.00011,0.0,0.02406]
[1779007844402,52.12,78055.75,3.0,0.00011,0.0,0.02392]
[1779007849437,52.12,78057.6,3.0,0.00011,0.0,0.02398]
[1779007854598,52.12,78057.79,3.0,0.00011,0.0,0.02399]
[1779007855608,52.12,78059.32,3.0,0.00011,0.0,0.02403]
[1779007861521,52.12,78061.91,3.0,0.00011,0.0,0.02411]
[1779007866556,52.12,78061.77,3.0,0.00011,0.0,0.02411]
[1779007871591,52.12,78066.06,3.0,0.00011,0.0,0.02424]
[1779007876631,52.12,78072.2,3.0,0.00011,0.0,0.02442]
[1779007881666,52.12,78065.14,3.0,0.00011,0.0,0.02421]
[1779007886701,52.12,78065.15,3.0,0.00011,0.0,0.02421]
[1779007891736,52.12,78065.37,3.0,0.00011,0.0,0.02415]
[1779007897778,52.12,78065.38,3.0,0.00011,0.0,0.02415]
[1779007902813,52.12,78065.72,3.0,0.00011,0.0,0.02416]
[1779007907849,52.12,78066.27,3.0,0.00011,0.0,0.02418]
[1779007912884,52.12,78066.34,3.0,0.00011,0.0,0.02418]
[1779007917919,52.12,78066.02,3.0,0.00011,0.0,0.02417]
[1779007922954,52.12,78066.62,3.0,0.00011,0.0,0.02419]
[1779007927989,52.12,78067.01,3.0,0.00011,0.0,0.0242]
[1779007934031,52.12,78068.39,3.0,0.00011,0.0,0.02424]
[1779007939066,52.12,78071.3,3.0,0.00011,0.0,0.02433]
[1779007944101,52.12,78070.89,3.0,0.00011,0.0,0.02432]
[1779007949136,52.12,78070.8,3.0,0.00011,0.0,0.02432]
[1779007954174,52.12,78070.18,3.0,0.00011,0.0,0.02423]
[1779007959209,52.12,78069.96,3.0,0.00011,0.0,0.02423]
[1779007964244,52.12,78069.99,3.0,0.00011,0.0,0.02423]
[1779007972300,52.12,78070.21,3.0,0.00011,0.0,0.02423]
[1779007977335,52.12,78069.74,3.0,0.00011,0.0,0.02422]
[1779007982370,52.12,78078.32,3.0,0.00011,0.0,0.02448]
[1779007990426,52.12,78078.83,3.0,0.00011,0.0,0.0245]
[1779008001505,52.12,78078.75,3.0,0.00011,0.0,0.02449]
[1779008009561,52.12,78078.56,3.0,0.00011,0.0,0.02449]
[1779008014596,52.12,78078.52,3.0,0.00011,0.0,0.02442]
[1779008020638,52.12,78078.63,3.0,0.00011,0.0,0.02443]
[1779008026129,52.12,78078.52,3.0,0.00011,0.0,0.02442]
[1779008031716,52.12,78076.33,3.0,0.00011,0.0,0.02436]
[1779008036751,52.12,78075.59,3.0,0.00011,0.0,0.02433]
[1779008041786,52.12,78075.07,3.0,0.00011,0.0,0.02432]
[1779008050849,52.12,78074.0,3.0,0.00011,0.0,0.02429]
[1779008057898,52.12,78074.17,3.0,0.00011,0.0,0.02429]
[1779008063940,52.12,78074.83,3.0,0.00011,0.0,0.02431]
[1779008068975,52.12,78076.11,3.0,0.00011,0.0,0.02435]
[1779008074010,52.12,78078.2,3.0,0.00011,0.0,0.02435]
[1779008079045,52.12,78078.07,3.0,0.00011,0.0,0.02435]
[1779008084081,52.12,78076.85,3.0,0.00011,0.0,0.02431]
[1779008089116,52.12,78072.77,3.0,0.00011,0.0,0.02418]
[1779008094157,52.12,78072.55,3.0,0.00011,0.0,0.02418]
[1779008098185,52.12,78053.97,3.0,0.0001,0.0,0.02362]
[1779008103220,52.12,78050.27,3.0,0.0001,0.0,0.02351]
[1779008108256,52.12,78054.04,3.0,0.0001,0.0,0.02362]
[1779008113290,52.12,78059.41,3.0,0.00011,0.0,0.02378]
[1779008118325,52.12,78062.29,3.0,0.00011,0.0,0.02387]
[1779008123360,52.12,78063.31,3.0,0.00011,0.0,0.0239]
[1779008128395,52.12,78063.97,3.0,0.00011,0.0,0.02392]
[1779008134437,52.12,78063.98,3.0,0.00011,0.0,0.02386]
[1779008139472,52.12,78064.0,3.0,0.00011,0.0,0.02386]
[1779008144507,52.12,78063.96,3.0,0.00011,0.0,0.02386]
[1779008155585,52.12,78063.09,3.0,0.00011,0.0,0.02383]
[1779008160620,52.12,78062.14,3.0,0.00011,0.0,0.0238]
[1779008167669,52.12,78061.99,3.0,0.00011,0.0,0.0238]
[1779008172704,52.12,78062.23,3.0,0.00011,0.0,0.0238]
[1779008178746,52.12,78062.23,3.0,0.00011,0.0,0.0238]
[1779008183781,52.12,78062.95,3.0,0.00011,0.0,0.02383]
[1779008188816,52.12,78063.14,3.0,0.00011,0.0,0.02383]
[1779008193851,52.12,78062.35,3.0,0.00011,0.0,0.02375]
[1779008198886,52.12,78062.17,3.0,0.00011,0.0,0.02374]
[1779008203921,52.12,78062.93,3.0,0.00011,0.0,0.02376]
[1779008208956,52.12,78062.26,3.0,0.00011,0.0,0.02374]
[1779008215006,52.12,78059.76,3.0,0.0001,0.0,0.02367]
[1779008220047,52.12,78058.2,3.0,0.0001,0.0,0.02362]
[1779008225086,52.12,78053.9,3.0,0.0001,0.0,0.02349]
[1779008235152,52.12,78054.35,3.0,0.0001,0.0,0.02351]
[1779008244215,52.12,78054.95,3.0,0.0001,0.0,0.02353]
[1779008249250,52.12,78056.78,3.0,0.0001,0.0,0.02358]
[1779008254285,52.12,78056.65,3.0,0.0001,0.0,0.02351]
[1779008268383,52.12,78056.66,3.0,0.0001,0.0,0.02351]
[1779008276439,52.12,78056.67,3.0,0.0001,0.0,0.02351]
[1779008284495,52.12,78056.65,3.0,0.0001,0.0,0.02351]
[1779008289531,52.12,78056.57,3.0,0.0001,0.0,0.02351]
[1779008294566,52.12,78056.54,3.0,0.0001,0.0,0.02351]
[1779008299603,52.12,78050.13,3.0,0.0001,0.0,0.02332]
[1779008304637,52.12,78050.26,3.0,0.0001,0.0,0.02333]
[1779008309672,52.12,78051.33,3.0,0.0001,0.0,0.02336]
[1779008318735,52.12,78051.01,3.0,0.0001,0.0,0.02329]
[1779008327800,52.12,78051.07,3.0,0.0001,0.0,0.02329]
[1779008332835,52.12,78059.26,3.0,0.0001,0.0,0.02353]
[1779008338878,52.12,78060.85,3.0,0.0001,0.0,0.02358]
[1779008343913,52.12,78060.89,3.0,0.0001,0.0,0.02358]
[1779008348950,52.12,78063.86,3.0,0.0001,0.0,0.02367]
[1779008354992,52.12,78064.86,3.0,0.0001,0.0,0.0237]
[1779008360027,52.12,78065.36,3.0,0.00011,0.0,0.02371]
[1779008365062,52.12,78065.2,3.0,0.00011,0.0,0.02371]
[1779008370097,52.12,78065.17,3.0,0.00011,0.0,0.0237]
[1779008375132,52.12,78064.79,3.0,0.0001,0.0,0.02363]
[1779008380167,52.12,78066.01,3.0,0.0001,0.0,0.02367]
[1779008388223,52.12,78065.91,3.0,0.0001,0.0,0.02366]
[1779008393258,52.12,78065.03,3.0,0.0001,0.0,0.02364]
[1779008398293,52.12,78065.09,3.0,0.0001,0.0,0.02364]
[1779008403328,52.12,78067.21,3.0,0.00011,0.0,0.0237]
[1779008410378,52.12,78068.25,3.0,0.00011,0.0,0.02373]
[1779008415413,52.12,78063.98,3.0,0.0001,0.0,0.02361]
[1779008420448,52.12,78064.83,3.0,0.0001,0.0,0.02363]
[1779008426492,52.12,78064.8,3.0,0.0001,0.0,0.02363]
[1779008432532,52.12,78064.38,3.0,0.0001,0.0,0.02356]
[1779008438574,52.12,78064.75,3.0,0.0001,0.0,0.02357]
[1779008443609,52.12,78064.58,3.0,0.0001,0.0,0.02356]
[1779008449652,52.12,78064.62,3.0,0.0001,0.0,0.02356]
[1779008454688,52.12,78064.62,3.0,0.0001,0.0,0.02356]
[1779008459723,52.12,78064.82,3.0,0.0001,0.0,0.02357]
[1779008464758,52.12,78064.9,3.0,0.0001,0.0,0.02357]
[1779008465598,52.12,78064.9,3.0,0.0001,0.0,0.02357]
[1779008466203,52.12,78064.9,3.0,0.0001,0.0,0.02357]
[1779008474828,52.12,78064.29,3.0,0.0001,0.0,0.02355]
[1779008481877,52.12,78064.33,3.0,0.0001,0.0,0.02355]
[1779008486912,52.12,78064.35,3.0,0.0001,0.0,0.02356]
[1779008492954,52.12,78064.75,3.0,0.0001,0.0,0.02351]
[1779008497990,52.12,78066.1,3.0,0.0001,0.0,0.02354]
[1779008504033,52.12,78066.98,3.0,0.0001,0.0,0.02357]
[1779008509068,52.12,78067.3,3.0,0.0001,0.0,0.02358]
[1779008514103,52.12,78067.12,3.0,0.0001,0.0,0.02358]
[1779008519138,52.12,78067.33,3.0,0.0001,0.0,0.02358]
[1779008524175,52.12,78067.37,3.0,0.0001,0.0,0.02358]
[1779008529210,52.12,78067.28,3.0,0.0001,0.0,0.02358]
[1779008534245,52.12,78066.72,3.0,0.0001,0.0,0.02356]
[1779008540287,52.12,78068.27,3.0,0.0001,0.0,0.02361]
[1779008546329,52.12,78069.37,3.0,0.0001,0.0,0.02364]
[1779008552371,52.12,78073.32,3.0,0.00011,0.0,0.0237]
[1779008557406,52.12,78076.97,3.0,0.00011,0.0,0.02381]
[1779008562441,52.12,78078.58,3.0,0.00011,0.0,0.02385]
[1779008568483,52.12,78079.2,3.0,0.00011,0.0,0.02387]
[1779008573519,52.12,78082.94,3.0,0.00011,0.0,0.02399]
[1779008578554,52.12,78083.29,3.0,0.00011,0.0,0.024]
[1779008583589,52.12,78091.67,3.0,0.00011,0.0,0.02425]
[1779008589631,52.12,78091.29,3.0,0.00011,0.0,0.02424]
[1779008594667,52.12,78092.2,3.0,0.00011,0.0,0.02427]
[1779008599702,52.12,78103.96,3.0,0.00011,0.0,0.02463]
[1779008604737,52.12,78106.37,3.0,0.00011,0.0,0.0247]
[1779008609772,52.12,78101.03,3.0,0.00011,0.0,0.02454]
[1779008611788,52.12,78085.07,3.0,0.00011,0.0,0.02399]
[1779008616823,52.12,78083.28,3.0,0.00011,0.0,0.02393]
[1779008618304,52.12,78083.28,3.0,0.00011,0.0,0.02393]
[1779008619236,52.12,78083.34,3.0,0.00011,0.0,0.02393]
[1779008625886,52.12,78084.82,3.0,0.00011,0.0,0.02398]
[1779008630921,52.12,78091.03,3.0,0.00011,0.0,0.02417]
[1779008635956,52.12,78092.75,3.0,0.00011,0.0,0.02422]
[1779008640992,52.12,78096.51,3.0,0.00011,0.0,0.02433]
[1779008646028,52.12,78097.27,3.0,0.00011,0.0,0.02436]
[1779008651066,52.12,78097.84,3.0,0.00011,0.0,0.02437]
[1779008656101,52.12,78098.85,3.0,0.00011,0.0,0.0244]
[1779008662143,52.12,78097.85,3.0,0.00011,0.0,0.02437]
[1779008669192,52.12,78097.74,3.0,0.00011,0.0,0.02437]
[1779008674227,52.12,78096.61,3.0,0.00011,0.0,0.02427]
[1779008679262,52.12,78096.57,3.0,0.00011,0.0,0.02427]
[1779008684297,52.12,78095.76,3.0,0.00011,0.0,0.02425]
[1779008689332,52.12,78084.58,3.0,0.00011,0.0,0.02391]
[1779008694367,52.12,78067.73,3.0,0.0001,0.0,0.02341]
[1779008699402,52.12,78046.1,3.0,0.0001,0.0,0.02278]
[1779008704438,52.12,78057.81,3.0,0.0001,0.0,0.02312]
[1779008709473,52.12,78059.55,3.0,0.0001,0.0,0.02317]
[1779008714508,52.12,78061.92,3.0,0.0001,0.0,0.02324]
[1779008719543,52.12,78063.24,3.0,0.0001,0.0,0.02327]
[1779008724578,52.12,78062.91,3.0,0.0001,0.0,0.02327]
[1779008732634,52.12,78062.73,3.0,0.0001,0.0,0.0232]
[1779008737669,52.12,78063.18,3.0,0.0001,0.0,0.02321]
[1779008742704,52.12,78063.28,3.0,0.0001,0.0,0.02321]
[1779008747739,52.12,78063.62,3.0,0.0001,0.0,0.02322]
[1779008752774,52.12,78063.55,3.0,0.0001,0.0,0.02322]
[1779008757809,52.12,78064.0,3.0,0.0001,0.0,0.02324]
[1779008762849,52.12,78064.99,3.0,0.0001,0.0,0.02326]
[1779008767884,52.12,78064.74,3.0,0.0001,0.0,0.02326]
[1779008772919,52.12,78064.81,3.0,0.0001,0.0,0.02326]
[1779008777955,52.12,78064.78,3.0,0.0001,0.0,0.02326]
[1779008782990,52.12,78064.74,3.0,0.0001,0.0,0.02326]
[1779008789033,52.12,78064.74,3.0,0.0001,0.0,0.02326]
[1779008796081,52.12,78064.69,3.0,0.0001,0.0,0.02319]
[1779008803130,52.12,78064.69,3.0,0.0001,0.0,0.02319]
[1779008809172,52.12,78064.69,3.0,0.0001,0.0,0.02319]
[1779008815218,52.12,78064.76,3.0,0.0001,0.0,0.0232]
[1779008820253,52.12,78064.45,3.0,0.0001,0.0,0.02319]
[1779008825288,52.12,78064.55,3.0,0.0001,0.0,0.02319]
[1779008831332,52.12,78064.51,3.0,0.0001,0.0,0.02319]
[1779008836367,52.12,78064.58,3.0,0.0001,0.0,0.02319]
[1779008841402,52.12,78064.57,3.0,0.0001,0.0,0.02319]
[1779008846437,52.12,78064.67,3.0,0.0001,0.0,0.02319]
[1779008851472,52.12,78064.54,3.0,0.0001,0.0,0.02313]
[1779008856510,52.12,78064.87,3.0,0.0001,0.0,0.02314]
[1779008861545,52.12,78064.84,3.0,0.0001,0.0,0.02314]
[1779008866580,52.12,78065.05,3.0,0.0001,0.0,0.02314]
[1779008871615,52.12,78065.02,3.0,0.0001,0.0,0.02314]
[1779008876650,52.12,78065.05,3.0,0.0001,0.0,0.02314]
[1779008882692,52.12,78065.05,3.0,0.0001,0.0,0.02314]
[1779008887727,52.12,78062.96,3.0,0.0001,0.0,0.02308]
[1779008894776,52.12,78062.39,3.0,0.0001,0.0,0.02307]
[1779008903839,52.12,78063.03,3.0,0.0001,0.0,0.02308]
[1779008910888,52.12,78063.36,3.0,0.0001,0.0,0.02309]
[1779008915924,52.12,78063.49,3.0,0.0001,0.0,0.02304]
[1779008920959,52.12,78063.46,3.0,0.0001,0.0,0.02304]
[1779008925994,52.12,78063.1,3.0,0.0001,0.0,0.02303]
[1779008931029,52.12,78070.02,3.0,0.0001,0.0,0.02323]
[1779008936067,52.12,78078.36,3.0,0.0001,0.0,0.02347]
[1779008943116,52.12,78080.04,3.0,0.0001,0.0,0.02352]
[1779008948153,52.12,78083.27,3.0,0.0001,0.0,0.02362]
[1779008953188,52.12,78089.27,3.0,0.00011,0.0,0.0238]
[1779008958223,52.12,78089.31,3.0,0.00011,0.0,0.0238]
[1779008963258,52.12,78089.54,3.0,0.00011,0.0,0.0238]
[1779008968293,52.12,78091.19,3.0,0.00011,0.0,0.02385]
[1779008973328,52.12,78095.19,3.0,0.00011,0.0,0.02391]
[1779008980377,52.12,78087.5,3.0,0.00011,0.0,0.02368]
[1779008985412,52.12,78087.49,3.0,0.00011,0.0,0.02368]
[1779008990448,52.12,78079.45,3.0,0.0001,0.0,0.02344]
[1779008995483,52.12,78077.28,3.0,0.0001,0.0,0.02338]
[1779009000518,52.12,78077.11,3.0,0.0001,0.0,0.02337]
[1779009006560,52.12,78078.75,3.0,0.0001,0.0,0.02342]
[1779009011595,52.12,78078.84,3.0,0.0001,0.0,0.02342]
[1779009017637,52.12,78079.6,3.0,0.0001,0.0,0.02345]
[1779009024686,52.12,78079.01,3.0,0.0001,0.0,0.02343]
[1779009029721,52.12,78078.72,3.0,0.0001,0.0,0.02342]
[1779009035763,52.12,78078.74,3.0,0.0001,0.0,0.02336]
[1779009040798,52.12,78078.75,3.0,0.0001,0.0,0.02336]
[1779009045833,52.12,78071.37,3.0,0.0001,0.0,0.02314]
[1779009050868,52.12,78079.59,3.0,0.0001,0.0,0.02338]
[1779009055903,52.12,78080.26,3.0,0.0001,0.0,0.0234]
[1779009060938,52.12,78082.52,3.0,0.0001,0.0,0.02347]
[1779009065973,52.12,78083.33,3.0,0.0001,0.0,0.02349]
[1779009072015,52.12,78083.09,3.0,0.0001,0.0,0.02349]
[1779009076598,52.12,78085.28,3.0,0.0001,0.0,0.02355]
[1779009077608,52.12,78085.22,3.0,0.0001,0.0,0.02355]
[1779009083092,52.12,78084.67,3.0,0.0001,0.0,0.02353]
[1779009088127,52.12,78084.68,3.0,0.0001,0.0,0.02353]
[1779009093162,52.12,78084.75,3.0,0.0001,0.0,0.02347]
[1779009099205,52.12,78084.75,3.0,0.0001,0.0,0.02347]
[1779009105246,52.12,78084.74,3.0,0.0001,0.0,0.02347]
[1779009112295,52.12,78084.92,3.0,0.0001,0.0,0.02348]
[1779009117330,52.12,78086.32,3.0,0.0001,0.0,0.02352]
[1779009123373,52.12,78089.28,3.0,0.0001,0.0,0.02361]
[1779009128407,52.12,78094.94,3.0,0.00011,0.0,0.02378]
[1779009133442,52.12,78095.02,3.0,0.00011,0.0,0.02378]
[1779009139485,52.12,78095.47,3.0,0.00011,0.0,0.02379]
[1779009144520,52.12,78094.6,3.0,0.00011,0.0,0.02377]
[1779009152576,52.12,78095.37,3.0,0.00011,0.0,0.02373]
[1779009157611,52.12,78097.25,3.0,0.00011,0.0,0.02378]
[1779009162647,52.12,78100.92,3.0,0.00011,0.0,0.02389]
[1779009167682,52.12,78101.57,3.0,0.00011,0.0,0.02391]
[1779009172717,52.12,78101.81,3.0,0.00011,0.0,0.02392]
[1779009177754,52.12,78101.7,3.0,0.00011,0.0,0.02392]
[1779009182789,52.12,78102.33,3.0,0.00011,0.0,0.02394]
[1779009188831,52.12,78108.92,3.0,0.00011,0.0,0.02414]
[1779009193866,52.12,78109.96,3.0,0.00011,0.0,0.02417]
[1779009198901,52.12,78110.31,3.0,0.00011,0.0,0.02418]
[1779009203936,52.12,78108.88,3.0,0.00011,0.0,0.02413]
[1779009208971,52.12,78108.53,3.0,0.00011,0.0,0.02412]
[1779009214007,52.12,78108.45,3.0,0.00011,0.0,0.02406]
[1779009219042,52.12,78108.25,3.0,0.00011,0.0,0.02405]
[1779009224077,52.12,78104.2,3.0,0.00011,0.0,0.02393]
[1779009234147,52.12,78102.69,3.0,0.00011,0.0,0.02388]
[1779009239182,52.12,78099.68,3.0,0.00011,0.0,0.02379]
[1779009246231,52.12,78098.74,3.0,0.00011,0.0,0.02377]
[1779009251266,52.12,78098.91,3.0,0.00011,0.0,0.02377]
[1779009257308,52.12,78099.02,3.0,0.00011,0.0,0.02377]
[1779009264357,52.12,78099.21,3.0,0.00011,0.0,0.02378]
[1779009269392,52.12,78099.23,3.0,0.00011,0.0,0.02378]
[1779009274427,52.12,78099.42,3.0,0.00011,0.0,0.02372]
[1779009279462,52.12,78100.19,3.0,0.00011,0.0,0.02375]
[1779009285504,52.12,78100.41,3.0,0.00011,0.0,0.02375]
[1779009290539,52.12,78100.27,3.0,0.00011,0.0,0.02375]
[1779009295574,52.12,78100.16,3.0,0.00011,0.0,0.02374]
[1779009304637,52.12,78099.51,3.0,0.00011,0.0,0.02373]
[1779009309672,52.12,78097.01,3.0,0.00011,0.0,0.02365]
[1779009314707,52.12,78104.62,3.0,0.00011,0.0,0.02388]
[1779009321756,52.12,78108.98,3.0,0.00011,0.0,0.02401]
[1779009326791,52.12,78110.92,3.0,0.00011,0.0,0.02407]
[1779009331826,52.12,78119.97,3.0,0.00011,0.0,0.02428]
[1779009336861,52.12,78120.02,3.0,0.00011,0.0,0.02428]
[1779009342904,52.12,78120.74,3.0,0.00011,0.0,0.0243]
[1779009347939,52.12,78121.29,3.0,0.00011,0.0,0.02432]
[1779009352974,52.12,78124.11,3.0,0.00011,0.0,0.02441]
[1779009358009,52.12,78124.94,3.0,0.00011,0.0,0.02443]
[1779009363044,52.12,78125.59,3.0,0.00011,0.0,0.02445]
[1779009368079,52.12,78125.87,3.0,0.00011,0.0,0.02446]
[1779009373114,52.12,78125.42,3.0,0.00011,0.0,0.02445]
[1779009378149,52.12,78126.68,3.0,0.00011,0.0,0.02448]
[1779009383184,52.12,78125.98,3.0,0.00011,0.0,0.02446]
[1779009388219,52.12,78124.55,3.0,0.00011,0.0,0.02442]
[1779009394261,52.12,78124.05,3.0,0.00011,0.0,0.02434]
[1779009400303,52.12,78123.2,3.0,0.00011,0.0,0.02431]
[1779009408359,52.12,78122.94,3.0,0.00011,0.0,0.02431]
[1779009413394,52.12,78125.21,3.0,0.00011,0.0,0.02438]
[1779009418429,52.12,78125.51,3.0,0.00011,0.0,0.02438]
[1779009423464,52.12,78122.94,3.0,0.00011,0.0,0.02431]
[1779009428499,52.12,78122.8,3.0,0.00011,0.0,0.0243]
[1779009433534,52.12,78120.18,3.0,0.00011,0.0,0.02422]
[1779009440583,52.12,78120.5,3.0,0.00011,0.0,0.02423]
[1779009446625,52.12,78118.68,3.0,0.00011,0.0,0.02418]
[1779009451660,52.12,78106.79,3.0,0.00011,0.0,0.02375]
[1779009456696,52.12,78101.97,3.0,0.0001,0.0,0.02361]
[1779009461730,52.12,78100.15,3.0,0.0001,0.0,0.02356]
[1779009474823,52.12,78100.62,3.0,0.0001,0.0,0.02357]
[1779009479858,52.12,78096.08,3.0,0.0001,0.0,0.02344]
[1779009487919,52.12,78095.29,3.0,0.0001,0.0,0.02341]
[1779009500008,52.12,78095.7,3.0,0.0001,0.0,0.02342]
[1779009505047,52.12,78096.15,3.0,0.0001,0.0,0.02344]
[1779009510083,52.12,78095.95,3.0,0.0001,0.0,0.02343]
[1779009518141,52.12,78097.88,3.0,0.0001,0.0,0.02343]
[1779009524182,52.12,78095.83,3.0,0.0001,0.0,0.02337]
[1779009529217,52.12,78094.72,3.0,0.0001,0.0,0.02333]
[1779009536266,52.12,78094.84,3.0,0.0001,0.0,0.02334]
[1779009544322,52.12,78094.99,3.0,0.0001,0.0,0.02334]
[1779009552378,52.12,78095.04,3.0,0.0001,0.0,0.02334]
[1779009557413,52.12,78094.82,3.0,0.0001,0.0,0.02334]
[1779009562448,52.12,78094.83,3.0,0.0001,0.0,0.02334]
[1779009567483,52.12,78094.8,3.0,0.0001,0.0,0.02334]
[1779009572518,52.12,78092.04,3.0,0.0001,0.0,0.02319]
[1779009577553,52.12,78092.37,3.0,0.0001,0.0,0.0232]
[1779009583600,52.12,78094.09,3.0,0.0001,0.0,0.02325]
[1779009588635,52.12,78094.86,3.0,0.0001,0.0,0.02328]
[1779009593670,52.12,78096.48,3.0,0.0001,0.0,0.02332]
[1779009598705,52.12,78109.15,3.0,0.00011,0.0,0.0237]
[1779009604747,52.12,78119.69,3.0,0.00011,0.0,0.02402]
[1779009609782,52.12,78118.25,3.0,0.00011,0.0,0.02397]
[1779009615827,52.12,78114.79,3.0,0.00011,0.0,0.02387]
[1779009620864,52.12,78115.11,3.0,0.00011,0.0,0.02388]
[1779009628920,52.12,78117.19,3.0,0.00011,0.0,0.02394]
[1779009633955,52.12,78115.07,3.0,0.00011,0.0,0.02381]
[1779009638990,52.12,78115.59,3.0,0.00011,0.0,0.02383]
[1779009645032,52.12,78112.45,3.0,0.00011,0.0,0.02373]
[1779009650068,52.12,78110.76,3.0,0.00011,0.0,0.02368]
[1779009658123,52.12,78110.51,3.0,0.00011,0.0,0.02368]
[1779009663158,52.12,78109.96,3.0,0.00011,0.0,0.02366]
[1779009671216,52.12,78109.76,3.0,0.00011,0.0,0.02365]
[1779009676252,52.12,78109.39,3.0,0.00011,0.0,0.02364]
[1779009681287,52.12,78109.63,3.0,0.00011,0.0,0.02365]
[1779009687600,52.12,78109.76,3.0,0.00011,0.0,0.02365]
[1779009688193,52.12,78109.76,3.0,0.00011,0.0,0.02365]
[1779009693372,52.12,78109.68,3.0,0.0001,0.0,0.02359]
[1779009698407,52.12,78109.69,3.0,0.0001,0.0,0.02359]
[1779009705456,52.12,78104.28,3.0,0.0001,0.0,0.02343]
[1779009711498,52.12,78105.3,3.0,0.0001,0.0,0.02346]
[1779009719554,52.12,78106.52,3.0,0.0001,0.0,0.02349]
[1779009724589,52.12,78104.95,3.0,0.0001,0.0,0.02345]
[1779009729624,52.12,78104.66,3.0,0.0001,0.0,0.02344]
[1779009738688,52.12,78104.07,3.0,0.0001,0.0,0.02342]
[1779009743723,52.12,78103.93,3.0,0.0001,0.0,0.02342]
[1779009749765,52.12,78099.71,3.0,0.0001,0.0,0.02329]
[1779009754800,52.12,78097.39,3.0,0.0001,0.0,0.02316]
[1779009759835,52.12,78094.85,3.0,0.0001,0.0,0.02309]
[1779009764870,52.12,78094.34,3.0,0.0001,0.0,0.02307]
[1779009769905,52.12,78094.43,3.0,0.0001,0.0,0.02308]
[1779009774940,52.12,78095.22,3.0,0.0001,0.0,0.0231]
[1779009779983,52.12,78094.97,3.0,0.0001,0.0,0.02309]
[1779009785020,52.12,78097.09,3.0,0.0001,0.0,0.02316]
[1779009790055,52.12,78098.44,3.0,0.0001,0.0,0.02319]
[1779009799118,52.12,78098.01,3.0,0.0001,0.0,0.02318]
[1779009804155,52.12,78097.83,3.0,0.0001,0.0,0.02318]
[1779009809191,52.12,78096.48,3.0,0.0001,0.0,0.02314]
[1779009814226,52.12,78094.72,3.0,0.0001,0.0,0.02302]
[1779009824296,52.12,78094.69,3.0,0.0001,0.0,0.02302]
[1779009831345,52.12,78095.38,3.0,0.0001,0.0,0.02304]
[1779009837390,52.12,78094.96,3.0,0.0001,0.0,0.02303]
[1779009842425,52.12,78094.64,3.0,0.0001,0.0,0.02302]
[1779009849474,52.12,78095.99,3.0,0.0001,0.0,0.02306]
[1779009854509,52.12,78095.42,3.0,0.0001,0.0,0.02304]
[1779009859548,52.12,78084.59,3.0,0.0001,0.0,0.02273]
[1779009864583,52.12,78079.28,3.0,0.0001,0.0,0.02258]
[1779009866240,52.12,78079.07,3.0,0.0001,0.0,0.02257]
[1779009871634,52.12,78079.13,3.0,0.0001,0.0,0.02251]
[1779009876669,52.12,78079.33,3.0,0.0001,0.0,0.02252]
[1779009881704,52.12,78086.79,3.0,0.0001,0.0,0.02273]
[1779009886739,52.12,78100.18,3.0,0.0001,0.0,0.02312]
[1779009891774,52.12,78106.88,3.0,0.0001,0.0,0.02332]
[1779009896809,52.12,78110.98,3.0,0.0001,0.0,0.02344]
[1779009901844,52.12,78103.96,3.0,0.0001,0.0,0.02323]
[1779009906881,52.12,78098.26,3.0,0.0001,0.0,0.02307]
[1779009912716,52.12,78096.6,3.0,0.0001,0.0,0.02302]
[1779009921986,52.12,78093.6,3.0,0.0001,0.0,0.02293]
[1779009935078,52.12,78091.11,3.0,0.0001,0.0,0.0228]
[1779009940113,52.12,78089.93,3.0,0.0001,0.0,0.02276]
[1779009946155,52.12,78089.89,3.0,0.0001,0.0,0.02276]
[1779009952197,52.12,78090.1,3.0,0.0001,0.0,0.02277]
[1779009958240,52.12,78090.42,3.0,0.0001,0.0,0.02278]
[1779009963274,52.12,78091.15,3.0,0.0001,0.0,0.0228]
[1779009968309,52.12,78091.95,3.0,0.0001,0.0,0.02282]
[1779009973344,52.12,78091.79,3.0,0.0001,0.0,0.02282]
[1779009980393,52.12,78090.83,3.0,0.0001,0.0,0.02279]
[1779009994491,52.12,78091.17,3.0,0.0001,0.0,0.02274]
[1779009999526,52.12,78091.49,3.0,0.0001,0.0,0.02275]
[1779010005571,52.12,78091.57,3.0,0.0001,0.0,0.02275]
[1779010010606,52.12,78091.78,3.0,0.0001,0.0,0.02276]
[1779010018663,52.12,78091.64,3.0,0.0001,0.0,0.02275]
[1779010029740,52.12,78091.63,3.0,0.0001,0.0,0.02275]
[1779010035782,52.12,78091.75,3.0,0.0001,0.0,0.02275]
[1779010041824,52.12,78091.78,3.0,0.0001,0.0,0.02276]
[1779010047866,52.12,78092.09,3.0,0.0001,0.0,0.02276]
[1779010053908,52.12,78092.54,3.0,0.0001,0.0,0.02272]
[1779010063978,52.12,78092.63,3.0,0.0001,0.0,0.02272]
[1779010072034,52.12,78092.57,3.0,0.0001,0.0,0.02272]
[1779010079083,52.12,78092.69,3.0,0.0001,0.0,0.02272]
[1779010084118,52.12,78092.66,3.0,0.0001,0.0,0.02272]
[1779010089153,52.12,78092.56,3.0,0.0001,0.0,0.02272]
[1779010099223,52.12,78092.56,3.0,0.0001,0.0,0.02272]
[1779010109293,52.12,78092.56,3.0,0.0001,0.0,0.02272]
[1779010118359,52.12,78092.72,3.0,0.0001,0.0,0.02266]
[1779010123394,52.12,78094.63,3.0,0.0001,0.0,0.02272]
[1779010129436,52.12,78096.48,3.0,0.0001,0.0,0.02277]
[1779010134471,52.12,78096.41,3.0,0.0001,0.0,0.02277]
[1779010140513,52.12,78096.55,3.0,0.0001,0.0,0.02277]
[1779010145548,52.12,78101.72,3.0,0.0001,0.0,0.02292]
[1779010150583,52.12,78102.09,3.0,0.0001,0.0,0.02293]
[1779010155618,52.12,78101.89,3.0,0.0001,0.0,0.02293]
[1779010160653,52.12,78102.11,3.0,0.0001,0.0,0.02293]
[1779010165688,52.12,78102.33,3.0,0.0001,0.0,0.02294]
[1779010170723,52.12,78102.34,3.0,0.0001,0.0,0.02294]
[1779010175758,52.12,78102.29,3.0,0.0001,0.0,0.02288]
[1779010182807,52.12,78102.31,3.0,0.0001,0.0,0.02288]
[1779010187842,52.12,78103.26,3.0,0.0001,0.0,0.0229]
[1779010192877,52.12,78103.69,3.0,0.0001,0.0,0.02292]
[1779010197912,52.12,78108.67,3.0,0.0001,0.0,0.02306]
[1779010202947,52.12,78115.82,3.0,0.0001,0.0,0.02327]
[1779010207982,52.12,78115.87,3.0,0.0001,0.0,0.02327]
[1779010213017,52.12,78115.78,3.0,0.0001,0.0,0.02327]
[1779010219059,52.12,78115.3,3.0,0.0001,0.0,0.02326]
[1779010224094,52.12,78116.34,3.0,0.0001,0.0,0.02329]
[1779010229130,52.12,78115.94,3.0,0.0001,0.0,0.02327]
[1779010234167,52.12,78115.61,3.0,0.0001,0.0,0.0232]
[1779010239202,52.12,78115.57,3.0,0.0001,0.0,0.0232]
[1779010244237,52.12,78115.47,3.0,0.0001,0.0,0.0232]
[1779010257013,52.12,78115.4,3.0,0.0001,0.0,0.0232]
[1779010263370,52.12,78099.59,3.0,0.0001,0.0,0.02274]
[1779010269412,52.12,78096.78,3.0,0.0001,0.0,0.02266]
[1779010274447,52.12,78096.93,3.0,0.0001,0.0,0.02266]
[1779010279482,52.12,78097.54,3.0,0.0001,0.0,0.02268]
[1779010284517,52.12,78097.44,3.0,0.0001,0.0,0.02268]
[1779010289552,52.12,78096.89,3.0,0.0001,0.0,0.02266]
[1779010295594,52.12,78096.37,3.0,0.0001,0.0,0.02258]
[1779010298598,52.12,78096.37,3.0,0.0001,0.0,0.02258]
[1779010298907,52.12,78096.37,3.0,0.0001,0.0,0.02258]
[1779010306673,52.12,78096.28,3.0,0.0001,0.0,0.02258]
[1779010311708,52.12,78095.73,3.0,0.0001,0.0,0.02257]
[1779010316744,52.12,78092.41,3.0,0.0001,0.0,0.02247]
[1779010321779,52.12,78092.43,3.0,0.0001,0.0,0.02247]
[1779010327821,52.12,78092.53,3.0,0.0001,0.0,0.02247]
[1779010332856,52.12,78092.57,3.0,0.0001,0.0,0.02248]
[1779010337891,52.12,78092.82,3.0,0.0001,0.0,0.02248]
[1779010342926,52.12,78092.65,3.0,0.0001,0.0,0.02248]
[1779010347961,52.12,78092.64,3.0,0.0001,0.0,0.02248]
[1779010354003,52.12,78092.44,3.0,0.0001,0.0,0.02241]
[1779010360046,52.12,78092.28,3.0,0.0001,0.0,0.02241]
[1779010365081,52.12,78092.38,3.0,0.0001,0.0,0.02241]
[1779010377165,52.12,78092.57,3.0,0.0001,0.0,0.02241]
[1779010385222,52.12,78092.58,3.0,0.0001,0.0,0.02242]
[1779010390258,52.12,78091.84,3.0,0.0001,0.0,0.02239]
[1779010400328,52.12,78091.84,3.0,0.0001,0.0,0.02239]
[1779010405363,52.12,78097.1,3.0,0.0001,0.0,0.02254]
[1779010411405,52.12,78097.52,3.0,0.0001,0.0,0.0225]
[1779010417064,52.12,78097.47,3.0,0.0001,0.0,0.02249]
[1779010422482,52.12,78097.55,3.0,0.0001,0.0,0.0225]
[1779010428524,52.12,78097.33,3.0,0.0001,0.0,0.02249]
[1779010432328,52.12,78097.39,3.0,0.0001,0.0,0.02249]
[1779010433443,52.12,78096.23,3.0,0.0001,0.0,0.02246]
[1779010440609,52.12,78091.21,3.0,0.0001,0.0,0.02232]
[1779010445644,52.12,78091.93,3.0,0.0001,0.0,0.02234]
[1779010452693,52.12,78093.59,3.0,0.0001,0.0,0.02238]
[1779010461756,52.12,78093.53,3.0,0.0001,0.0,0.02238]
[1779010466791,52.12,78093.39,3.0,0.0001,0.0,0.02238]
[1779010473840,52.12,78090.97,3.0,0.0001,0.0,0.02225]
[1779010478875,52.12,78085.55,3.0,0.0001,0.0,0.0221]
[1779010483910,52.12,78087.25,3.0,0.0001,0.0,0.02214]
[1779010488946,52.12,78090.23,3.0,0.0001,0.0,0.02223]
[1779010494988,52.12,78090.59,3.0,0.0001,0.0,0.02224]
[1779010500027,52.12,78090.12,3.0,0.0001,0.0,0.02223]
[1779010505064,52.12,78090.35,3.0,0.0001,0.0,0.02223]
[1779010515133,52.12,78091.63,3.0,0.0001,0.0,0.02227]
[1779010521207,52.12,78093.18,3.0,0.0001,0.0,0.02231]
[1779010526242,52.12,78093.25,3.0,0.0001,0.0,0.02231]
[1779010533291,52.12,78093.68,3.0,0.0001,0.0,0.02227]
[1779010538326,52.12,78094.72,3.0,0.0001,0.0,0.0223]
[1779010543361,52.12,78093.09,3.0,0.0001,0.0,0.02225]
[1779010549404,52.12,78088.91,3.0,0.0001,0.0,0.02213]
[1779010554438,52.12,78088.28,3.0,0.0001,0.0,0.02211]
[1779010564508,52.12,78088.48,3.0,0.0001,0.0,0.02212]
[1779010569543,52.12,78088.02,3.0,0.0001,0.0,0.02211]
[1779010582634,52.12,78087.14,3.0,0.0001,0.0,0.02208]
[1779010592704,52.12,78086.48,3.0,0.0001,0.0,0.022]
[1779010597739,52.12,78086.11,3.0,0.0001,0.0,0.02199]
[1779010603783,52.12,78085.8,3.0,0.0001,0.0,0.02198]
[1779010609823,52.12,78086.05,3.0,0.0001,0.0,0.02199]
[1779010617880,52.12,78085.92,3.0,0.0001,0.0,0.02199]
[1779010623922,52.12,78085.94,3.0,0.0001,0.0,0.02199]
[1779010631978,52.12,78085.41,3.0,0.0001,0.0,0.02197]
[1779010638024,52.12,78085.55,3.0,0.0001,0.0,0.02198]
[1779010647088,52.12,78083.42,3.0,0.0001,0.0,0.02192]
[1779010658165,52.12,78083.29,3.0,0.0001,0.0,0.02186]
[1779010663340,52.12,78083.29,3.0,0.0001,0.0,0.02186]
[1779010670249,52.12,78083.55,3.0,0.0001,0.0,0.02186]
[1779010675284,52.12,78083.41,3.0,0.0001,0.0,0.02186]
[1779010681326,52.12,78083.37,3.0,0.0001,0.0,0.02186]
[1779010689382,52.12,78083.53,3.0,0.0001,0.0,0.02186]
[1779010694423,52.12,78083.53,3.0,0.0001,0.0,0.02186]
[1779010699458,52.12,78079.28,3.0,0.0001,0.0,0.02174]
[1779010704507,52.12,78077.23,3.0,0.0001,0.0,0.02169]
[1779010710549,52.12,78075.68,3.0,0.0001,0.0,0.02165]
[1779010715584,52.12,78068.97,3.0,9e-05,0.0,0.0214]
[1779010720619,52.12,78068.99,3.0,9e-05,0.0,0.0214]
[1779010725654,52.12,78068.87,3.0,9e-05,0.0,0.0214]
[1779010730689,52.12,78080.85,3.0,0.0001,0.0,0.02173]
[1779010735724,52.12,78081.11,3.0,0.0001,0.0,0.02174]
[1779010742773,52.12,78081.7,3.0,0.0001,0.0,0.02175]
[1779010748815,52.12,78081.98,3.0,0.0001,0.0,0.02176]
[1779010753850,52.12,78082.0,3.0,0.0001,0.0,0.02176]
[1779010758885,52.12,78082.19,3.0,0.0001,0.0,0.02177]
[1779010764927,52.12,78081.45,3.0,0.0001,0.0,0.02175]
[1779010771976,52.12,78081.89,3.0,0.0001,0.0,0.0217]
[1779010777011,52.12,78081.86,3.0,0.0001,0.0,0.0217]
[1779010787081,52.12,78081.86,3.0,0.0001,0.0,0.0217]
[1779010792116,52.12,78085.13,3.0,0.0001,0.0,0.02179]
[1779010797151,52.12,78091.56,3.0,0.0001,0.0,0.02197]
[1779010802186,52.12,78106.01,3.0,0.0001,0.0,0.02237]
[1779010807221,52.12,78097.28,3.0,0.0001,0.0,0.02213]
[1779010812256,52.12,78097.25,3.0,0.0001,0.0,0.02213]
[1779010818299,52.12,78097.56,3.0,0.0001,0.0,0.02214]
[1779010825348,52.12,78096.58,3.0,0.0001,0.0,0.02211]
[1779010830383,52.12,78091.94,3.0,0.0001,0.0,0.02198]
[1779010835419,52.12,78091.82,3.0,0.0001,0.0,0.02192]
[1779010841461,52.12,78091.85,3.0,0.0001,0.0,0.02192]
[1779010851531,52.12,78091.85,3.0,0.0001,0.0,0.02192]
[1779010860594,52.12,78091.89,3.0,0.0001,0.0,0.02192]
[1779010867643,52.12,78091.86,3.0,0.0001,0.0,0.02192]
[1779010872678,52.12,78090.03,3.0,0.0001,0.0,0.02187]
[1779010882748,52.12,78089.04,3.0,0.0001,0.0,0.02184]
[1779010887783,52.12,78089.17,3.0,0.0001,0.0,0.02184]
[1779010892818,52.12,78088.99,3.0,0.0001,0.0,0.02178]
[1779010898860,52.12,78088.87,3.0,0.0001,0.0,0.02177]
[1779010906916,52.12,78089.24,3.0,0.0001,0.0,0.02179]
[1779010909598,52.12,78090.19,3.0,0.0001,0.0,0.02181]
[1779010909910,52.12,78090.42,3.0,0.0001,0.0,0.02182]
[1779010923029,52.12,78090.29,3.0,0.0001,0.0,0.02181]
[1779010936123,52.12,78090.21,3.0,0.0001,0.0,0.02181]
[1779010944179,52.12,78089.73,3.0,0.0001,0.0,0.0218]
[1779010952235,52.12,78089.99,3.0,0.0001,0.0,0.02175]
[1779010957270,52.12,78091.14,3.0,0.0001,0.0,0.02178]
[1779010966333,52.12,78090.56,3.0,0.0001,0.0,0.02176]
[1779010973382,52.12,78090.72,3.0,0.0001,0.0,0.02177]
[1779010978417,52.12,78091.23,3.0,0.0001,0.0,0.02178]
[1779010983452,52.12,78093.13,3.0,0.0001,0.0,0.02183]
[1779010988487,52.12,78092.71,3.0,0.0001,0.0,0.02182]
[1779010994529,52.12,78093.59,3.0,0.0001,0.0,0.02185]
[1779011000572,52.12,78096.41,3.0,0.0001,0.0,0.02193]
[1779011011648,52.12,78096.5,3.0,0.0001,0.0,0.02187]
[1779011019706,52.12,78096.31,3.0,0.0001,0.0,0.02186]
[1779011024741,52.12,78096.11,3.0,0.0001,0.0,0.02186]
[1779011029776,52.12,78096.45,3.0,0.0001,0.0,0.02187]
[1779011034811,52.12,78097.13,3.0,0.0001,0.0,0.02189]
[1779011039846,52.12,78097.66,3.0,0.0001,0.0,0.0219]
[1779011044881,52.12,78097.78,3.0,0.0001,0.0,0.0219]
[1779011054952,52.12,78097.78,3.0,0.0001,0.0,0.0219]
[1779011065026,52.12,78097.78,3.0,0.0001,0.0,0.0219]
[1779011075096,52.12,78098.69,3.0,0.0001,0.0,0.02187]
[1779011080133,52.12,78098.76,3.0,0.0001,0.0,0.02187]
[1779011085168,52.12,78098.23,3.0,0.0001,0.0,0.02186]
[1779011091210,52.12,78099.56,3.0,0.0001,0.0,0.02189]
[1779011096245,52.12,78099.38,3.0,0.0001,0.0,0.02189]
[1779011101280,52.12,78098.8,3.0,0.0001,0.0,0.02187]
[1779011106315,52.12,78101.03,3.0,0.0001,0.0,0.02194]
[1779011118399,52.12,78101.16,3.0,0.0001,0.0,0.02194]
[1779011123434,52.12,78102.6,3.0,0.0001,0.0,0.02198]
[1779011128471,52.12,78102.7,3.0,0.0001,0.0,0.02198]
[1779011133506,52.12,78102.63,3.0,0.0001,0.0,0.02192]
[1779011138541,52.12,78104.27,3.0,0.0001,0.0,0.02197]
[1779011145590,52.12,78104.27,3.0,0.0001,0.0,0.02197]
[1779011150626,52.12,78110.02,3.0,0.0001,0.0,0.02213]
[1779011155661,52.12,78106.33,3.0,0.0001,0.0,0.02202]
[1779011168752,52.12,78106.58,3.0,0.0001,0.0,0.02203]
[1779011174794,52.12,78106.73,3.0,0.0001,0.0,0.02204]
[1779011180836,52.12,78106.18,3.0,0.0001,0.0,0.02202]
[1779011187885,52.12,78106.44,3.0,0.0001,0.0,0.02203]
[1779011198963,52.12,78106.24,3.0,0.0001,0.0,0.02196]
[1779011203998,52.12,78106.28,3.0,0.0001,0.0,0.02196]
[1779011213061,52.12,78106.77,3.0,0.0001,0.0,0.02198]
[1779011219103,52.12,78106.83,3.0,0.0001,0.0,0.02198]
[1779011224138,52.12,78108.23,3.0,0.0001,0.0,0.02202]
[1779011233201,52.12,78107.85,3.0,0.0001,0.0,0.02201]
[1779011238236,52.12,78108.22,3.0,0.0001,0.0,0.02202]
[1779011243271,52.12,78108.58,3.0,0.0001,0.0,0.02203]
[1779011250320,52.12,78109.17,3.0,0.0001,0.0,0.02204]
[1779011255355,52.12,78109.16,3.0,0.0001,0.0,0.02198]
[1779011261398,52.12,78110.01,3.0,0.0001,0.0,0.02201]
[1779011266433,52.12,78111.25,3.0,0.0001,0.0,0.02204]
[1779011271468,52.12,78111.6,3.0,0.0001,0.0,0.02205]
[1779011276504,52.12,78111.96,3.0,0.0001,0.0,0.02206]
[1779011281538,52.12,78111.97,3.0,0.0001,0.0,0.02206]
[1779011286573,52.12,78111.97,3.0,0.0001,0.0,0.02206]
[1779011291608,52.12,78112.0,3.0,0.0001,0.0,0.02206]
[1779011300671,52.12,78112.59,3.0,0.0001,0.0,0.02208]
[1779011306713,52.12,78112.43,3.0,0.0001,0.0,0.02208]
[1779011311748,52.12,78112.17,3.0,0.0001,0.0,0.02201]
[1779011317790,52.12,78112.65,3.0,0.0001,0.0,0.02202]
[1779011328867,52.12,78112.99,3.0,0.0001,0.0,0.02203]
[1779011333902,52.12,78114.01,3.0,0.0001,0.0,0.02206]
[1779011338937,52.12,78114.03,3.0,0.0001,0.0,0.02206]
[1779011345987,52.12,78113.05,3.0,0.0001,0.0,0.02203]
[1779011351022,52.12,78112.8,3.0,0.0001,0.0,0.02203]
[1779011358071,52.12,78114.79,3.0,0.0001,0.0,0.02208]
[1779011365120,52.12,78114.87,3.0,0.0001,0.0,0.02208]
[1779011372169,52.12,78118.63,3.0,0.0001,0.0,0.02213]
[1779011381232,52.12,78120.07,3.0,0.0001,0.0,0.02217]
[1779011386267,52.12,78120.21,3.0,0.0001,0.0,0.02218]
[1779011391302,52.12,78121.43,3.0,0.0001,0.0,0.02221]
[1779011396337,52.12,78121.36,3.0,0.0001,0.0,0.02221]
[1779011402379,52.12,78121.91,3.0,0.0001,0.0,0.02222]
[1779011408421,52.12,78122.29,3.0,0.0001,0.0,0.02223]
[1779011420505,52.12,78122.8,3.0,0.0001,0.0,0.02225]
[1779011426547,52.12,78122.89,3.0,0.0001,0.0,0.02225]
[1779011432589,52.12,78123.17,3.0,0.0001,0.0,0.0222]
[1779011437624,52.12,78123.44,3.0,0.0001,0.0,0.02221]
[1779011442659,52.12,78123.39,3.0,0.0001,0.0,0.0222]
[1779011452753,52.12,78123.39,3.0,0.0001,0.0,0.0222]
[1779011458796,52.12,78126.02,3.0,0.0001,0.0,0.02228]
[1779011463830,52.12,78135.92,3.0,0.0001,0.0,0.02256]
[1779011468865,52.12,78135.64,3.0,0.0001,0.0,0.02255]
[1779011473900,52.12,78135.71,3.0,0.0001,0.0,0.02256]
[1779011478935,52.12,78135.96,3.0,0.0001,0.0,0.02256]
[1779011487998,52.12,78136.52,3.0,0.0001,0.0,0.02258]
[1779011493034,52.12,78140.96,3.0,0.0001,0.0,0.02265]
[1779011498069,52.12,78141.91,3.0,0.0001,0.0,0.02267]
[1779011504111,52.12,78141.73,3.0,0.0001,0.0,0.02267]
[1779011509146,52.12,78141.95,3.0,0.0001,0.0,0.02267]
[1779011514181,52.12,78141.9,3.0,0.0001,0.0,0.02267]
[1779011520223,52.12,78144.28,3.0,0.0001,0.0,0.02274]
[1779011520600,52.12,78144.28,3.0,0.0001,0.0,0.02274]
[1779011521625,52.12,78144.28,3.0,0.0001,0.0,0.02274]
[1779011530293,52.12,78145.97,3.0,0.0001,0.0,0.02279]
[1779011536335,52.12,78145.73,3.0,0.0001,0.0,0.02278]
[1779011541370,52.12,78153.89,3.0,0.0001,0.0,0.02302]
[1779011546405,52.12,78152.5,3.0,0.0001,0.0,0.02298]
[1779011552447,52.12,78153.41,3.0,0.0001,0.0,0.02294]
[1779011557482,52.12,78154.59,3.0,0.0001,0.0,0.02298]
[1779011562517,52.12,78156.37,3.0,0.0001,0.0,0.02303]
[1779011567552,52.12,78158.25,3.0,0.0001,0.0,0.02309]
[1779011573595,52.12,78157.74,3.0,0.0001,0.0,0.02307]
[1779011581650,52.12,78158.58,3.0,0.0001,0.0,0.02309]
[1779011586685,52.12,78159.84,3.0,0.0001,0.0,0.02313]
[1779011591720,52.12,78162.98,3.0,0.0001,0.0,0.02322]
[1779011596755,52.12,78164.02,3.0,0.0001,0.0,0.02325]
[1779011601790,52.12,78163.87,3.0,0.0001,0.0,0.02325]
[1779011612869,52.12,78163.77,3.0,0.0001,0.0,0.02318]
[1779011620925,52.12,78164.1,3.0,0.0001,0.0,0.02319]
[1779011626967,52.12,78164.83,3.0,0.0001,0.0,0.02322]
[1779011632005,52.12,78164.61,3.0,0.0001,0.0,0.02321]
[1779011637042,52.12,78163.98,3.0,0.0001,0.0,0.02319]
[1779011642077,52.12,78160.2,3.0,0.0001,0.0,0.02308]
[1779011647115,52.12,78156.0,3.0,0.0001,0.0,0.02296]
[1779011652150,52.12,78157.67,3.0,0.0001,0.0,0.02301]
[1779011659199,52.12,78156.28,3.0,0.0001,0.0,0.02297]
[1779011664234,52.12,78154.86,3.0,0.0001,0.0,0.02292]
[1779011669269,52.12,78157.91,3.0,0.0001,0.0,0.02301]
[1779011674305,52.12,78161.89,3.0,0.0001,0.0,0.02307]
[1779011679340,52.12,78162.95,3.0,0.0001,0.0,0.0231]
[1779011684375,52.12,78167.64,3.0,0.0001,0.0,0.02324]
[1779011689410,52.12,78179.02,3.0,0.00011,0.0,0.02357]
[1779011694445,52.12,78191.91,3.0,0.00011,0.0,0.02396]
[1779011699480,52.12,78194.49,3.0,0.00011,0.0,0.02404]
[1779011705522,52.12,78194.02,3.0,0.00011,0.0,0.02403]
[1779011710557,52.12,78192.93,3.0,0.00011,0.0,0.02399]
[1779011715592,52.12,78192.98,3.0,0.00011,0.0,0.02399]
[1779011720627,52.12,78192.47,3.0,0.00011,0.0,0.02398]
[1779011726669,52.12,78193.05,3.0,0.00011,0.0,0.024]
[1779011731704,52.12,78192.81,3.0,0.00011,0.0,0.02392]
[1779011736739,52.12,78192.41,3.0,0.00011,0.0,0.02391]
[1779011741774,52.12,78186.88,3.0,0.00011,0.0,0.02375]
[1779011746809,52.12,78186.67,3.0,0.00011,0.0,0.02374]
[1779011751844,52.12,78188.38,3.0,0.00011,0.0,0.02379]
[1779011756879,52.12,78195.98,3.0,0.00011,0.0,0.02402]
[1779011761916,52.12,78201.52,3.0,0.00011,0.0,0.02419]
[1779011767958,52.12,78201.0,3.0,0.00011,0.0,0.02417]
[1779011778030,52.12,78200.85,3.0,0.00011,0.0,0.02417]
[1779011783065,52.12,78201.46,3.0,0.00011,0.0,0.02419]
[1779011788100,52.12,78200.12,3.0,0.00011,0.0,0.02415]
[1779011794142,52.12,78201.03,3.0,0.00011,0.0,0.02411]
[1779011797164,52.12,78220.59,3.0,0.00011,0.0,0.02471]
[1779011802199,52.12,78232.08,3.0,0.00011,0.0,0.02507]
[1779011807234,52.12,78242.07,3.0,0.00011,0.0,0.02539]
[1779011812272,52.12,78237.23,3.0,0.00011,0.0,0.02524]
[1779011817309,52.12,78234.12,3.0,0.00011,0.0,0.02514]
[1779011822348,52.12,78227.04,3.0,0.00011,0.0,0.02492]
[1779011827383,52.12,78222.5,3.0,0.00011,0.0,0.02477]
[1779011832418,52.12,78219.67,3.0,0.00011,0.0,0.02468]
[1779011835439,52.12,78237.89,3.0,0.00011,0.0,0.02526]
[1779011840474,52.12,78249.52,3.0,0.00012,0.0,0.02563]
[1779011845510,52.12,78252.18,3.0,0.00012,0.0,0.02572]
[1779011850545,52.12,78253.79,3.0,0.00012,0.0,0.02577]
[1779011855580,52.12,78264.79,3.0,0.00012,0.0,0.02606]
[1779011860615,52.12,78266.21,3.0,0.00012,0.0,0.0261]
[1779011865650,52.12,78267.29,3.0,0.00012,0.0,0.02614]
[1779011870685,52.12,78265.53,3.0,0.00012,0.0,0.02608]
[1779011875723,52.12,78266.31,3.0,0.00012,0.0,0.02611]
[1779011880758,52.12,78267.33,3.0,0.00012,0.0,0.02614]
[1779011885793,52.12,78262.44,3.0,0.00012,0.0,0.02598]
[1779011890238,52.12,78256.37,3.0,0.00012,0.0,0.02578]
[1779011895863,52.12,78249.75,3.0,0.00011,0.0,0.02557]
[1779011900898,52.12,78249.23,3.0,0.00011,0.0,0.02555]
[1779011905933,52.12,78248.87,3.0,0.00011,0.0,0.02554]
[1779011910968,52.12,78248.86,3.0,0.00011,0.0,0.02554]
[1779011917010,52.12,78248.28,3.0,0.00011,0.0,0.02545]
[1779011922045,52.12,78248.26,3.0,0.00011,0.0,0.02545]
[1779011929094,52.12,78248.11,3.0,0.00011,0.0,0.02545]
[1779011934129,52.12,78247.7,3.0,0.00011,0.0,0.02544]
[1779011937020,52.12,78247.71,3.0,0.00011,0.0,0.02544]
[1779011942185,52.12,78248.89,3.0,0.00011,0.0,0.02547]
[1779011947220,52.12,78248.95,3.0,0.00011,0.0,0.02548]
[1779011952255,52.12,78245.86,3.0,0.00011,0.0,0.02538]
[1779011957290,52.12,78237.43,3.0,0.00011,0.0,0.02511]
[1779011962325,52.12,78230.18,3.0,0.00011,0.0,0.02488]
[1779011967360,52.12,78229.54,3.0,0.00011,0.0,0.02486]
[1779011972395,52.12,78227.13,3.0,0.00011,0.0,0.02472]
[1779011977430,52.12,78226.62,3.0,0.00011,0.0,0.0247]
[1779011982465,52.12,78227.0,3.0,0.00011,0.0,0.02471]
[1779011988507,52.12,78226.79,3.0,0.00011,0.0,0.02471]
[1779011993542,52.12,78227.04,3.0,0.00011,0.0,0.02472]
[1779011998577,52.12,78227.03,3.0,0.00011,0.0,0.02472]
[1779012003614,52.12,78227.81,3.0,0.00011,0.0,0.02474]
[1779012008648,52.12,78228.18,3.0,0.00011,0.0,0.02475]
[1779012013683,52.12,78228.27,3.0,0.00011,0.0,0.02475]
[1779012024761,52.12,78228.24,3.0,0.00011,0.0,0.02475]
[1779012029796,52.12,78231.1,3.0,0.00011,0.0,0.02484]
[1779012035838,52.12,78231.75,3.0,0.00011,0.0,0.0248]
[1779012040873,52.12,78234.57,3.0,0.00011,0.0,0.02489]
[1779012045908,52.12,78232.77,3.0,0.00011,0.0,0.02483]
[1779012050943,52.12,78231.81,3.0,0.00011,0.0,0.0248]
[1779012055978,52.12,78227.49,3.0,0.00011,0.0,0.02466]
[1779012061018,52.12,78225.31,3.0,0.00011,0.0,0.0246]
[1779012066053,52.12,78234.2,3.0,0.00011,0.0,0.02487]
[1779012071088,52.12,78234.34,3.0,0.00011,0.0,0.02488]
[1779012076123,52.12,78234.42,3.0,0.00011,0.0,0.02488]
[1779012081158,52.12,78234.3,3.0,0.00011,0.0,0.02488]
[1779012086193,52.12,78234.37,3.0,0.00011,0.0,0.02488]
[1779012091228,52.12,78235.04,3.0,0.00011,0.0,0.02483]
[1779012096263,52.12,78235.56,3.0,0.00011,0.0,0.02485]
[1779012101298,52.12,78232.79,3.0,0.00011,0.0,0.02476]
[1779012106333,52.12,78232.06,3.0,0.00011,0.0,0.02474]
[1779012114389,52.12,78231.97,3.0,0.00011,0.0,0.02474]
[1779012119424,52.12,78231.62,3.0,0.00011,0.0,0.02473]
[1779012124459,52.12,78231.47,3.0,0.00011,0.0,0.02472]
[1779012129494,52.12,78231.71,3.0,0.00011,0.0,0.02473]
[1779012131598,52.12,78231.64,3.0,0.00011,0.0,0.02473]
[1779012131907,52.12,78231.64,3.0,0.00011,0.0,0.02473]
[1779012140571,52.12,78231.41,3.0,0.00011,0.0,0.02472]
[1779012145606,52.12,78231.77,3.0,0.00011,0.0,0.02473]
[1779012150641,52.12,78232.23,3.0,0.00011,0.0,0.02475]
[1779012155676,52.12,78235.85,3.0,0.00011,0.0,0.02479]
[1779012160711,52.12,78249.08,3.0,0.00011,0.0,0.02521]
[1779012165746,52.12,78253.67,3.0,0.00011,0.0,0.02536]
[1779012170781,52.12,78260.6,3.0,0.00011,0.0,0.02558]
[1779012175816,52.12,78260.83,3.0,0.00012,0.0,0.02559]
[1779012181862,52.12,78259.75,3.0,0.00011,0.0,0.02555]
[1779012186899,52.12,78252.37,3.0,0.00011,0.0,0.02531]
[1779012192939,52.12,78252.3,3.0,0.00011,0.0,0.02531]
[1779012198996,52.12,78252.16,3.0,0.00011,0.0,0.02531]
[1779012204031,52.12,78242.51,3.0,0.00011,0.0,0.025]
[1779012209066,52.12,78242.51,3.0,0.00011,0.0,0.025]
[1779012214101,52.12,78242.39,3.0,0.00011,0.0,0.02493]
[1779012219136,52.12,78242.57,3.0,0.00011,0.0,0.02494]
[1779012224171,52.12,78247.23,3.0,0.00011,0.0,0.02508]
[1779012231220,52.12,78248.64,3.0,0.00011,0.0,0.02513]
[1779012236255,52.12,78250.84,3.0,0.00011,0.0,0.0252]
[1779012241291,52.12,78258.83,3.0,0.00011,0.0,0.02545]
[1779012246299,52.12,78256.13,3.0,0.00011,0.0,0.02537]
[1779012246693,52.12,78256.13,3.0,0.00011,0.0,0.02537]
[1779012252367,52.12,78264.59,3.0,0.00012,0.0,0.02564]
[1779012257403,52.12,78268.4,3.0,0.00012,0.0,0.02576]
[1779012262438,52.12,78276.75,3.0,0.00012,0.0,0.02603]
[1779012267473,52.12,78279.68,3.0,0.00012,0.0,0.02613]
[1779012272508,52.12,78286.43,3.0,0.00012,0.0,0.02628]
[1779012277546,52.12,78294.72,3.0,0.00012,0.0,0.02656]
[1779012282581,52.12,78298.5,3.0,0.00012,0.0,0.02668]
[1779012287616,52.12,78310.28,3.0,0.00012,0.0,0.02708]
[1779012292652,52.12,78309.65,3.0,0.00012,0.0,0.02706]
[1779012297688,52.12,78296.03,3.0,0.00012,0.0,0.0266]
[1779012302723,52.12,78287.9,3.0,0.00012,0.0,0.02633]
[1779012306752,52.12,78268.16,3.0,0.00012,0.0,0.02569]
[1779012311787,52.12,78257.58,3.0,0.00011,0.0,0.02535]
[1779012316822,52.12,78267.62,3.0,0.00012,0.0,0.02567]
[1779012321857,52.12,78269.45,3.0,0.00012,0.0,0.02573]
[1779012326892,52.12,78264.67,3.0,0.00011,0.0,0.02557]
[1779012331927,52.12,78259.95,3.0,0.00011,0.0,0.02535]
[1779012336962,52.12,78262.75,3.0,0.00011,0.0,0.02544]
[1779012341997,52.12,78269.71,3.0,0.00012,0.0,0.02567]
[1779012347033,52.12,78269.59,3.0,0.00012,0.0,0.02566]
[1779012352068,52.12,78266.68,3.0,0.00011,0.0,0.02557]
[1779012357103,52.12,78265.77,3.0,0.00011,0.0,0.02554]
[1779012362138,52.12,78259.32,3.0,0.00011,0.0,0.02533]
[1779012368180,52.12,78258.47,3.0,0.00011,0.0,0.02531]
[1779012373215,52.12,78258.5,3.0,0.00011,0.0,0.02531]
[1779012378251,52.12,78258.59,3.0,0.00011,0.0,0.02531]
[1779012383286,52.12,78258.55,3.0,0.00011,0.0,0.02531]
[1779012388321,52.12,78264.59,3.0,0.00011,0.0,0.0255]
[1779012393357,52.12,78269.62,3.0,0.00012,0.0,0.0256]
[1779012398392,52.12,78276.07,3.0,0.00012,0.0,0.02581]
[1779012403428,52.12,78276.06,3.0,0.00012,0.0,0.0258]
[1779012408463,52.12,78276.85,3.0,0.00012,0.0,0.02583]
[1779012413498,52.12,78277.45,3.0,0.00012,0.0,0.02585]
[1779012418533,52.12,78280.88,3.0,0.00012,0.0,0.02596]
[1779012423568,52.12,78282.52,3.0,0.00012,0.0,0.02602]
[1779012428603,52.12,78285.09,3.0,0.00012,0.0,0.0261]
[1779012433638,52.12,78286.76,3.0,0.00012,0.0,0.02615]
[1779012438673,52.12,78286.57,3.0,0.00012,0.0,0.02615]
[1779012443708,52.12,78285.93,3.0,0.00012,0.0,0.02613]
[1779012448743,52.12,78282.5,3.0,0.00012,0.0,0.02601]
[1779012453778,52.12,78302.55,3.0,0.00012,0.0,0.02661]
[1779012458813,52.12,78306.02,3.0,0.00012,0.0,0.02672]
[1779012462841,52.12,78323.94,3.0,0.00012,0.0,0.02733]
[1779012467877,52.12,78325.85,3.0,0.00012,0.0,0.0274]
[1779012472912,52.12,78325.86,3.0,0.00012,0.0,0.0274]
[1779012477947,52.12,78325.62,3.0,0.00012,0.0,0.02739]
[1779012482983,52.12,78326.7,3.0,0.00012,0.0,0.02743]
[1779012488018,52.12,78325.98,3.0,0.00012,0.0,0.0274]
[1779012493064,52.12,78320.04,3.0,0.00012,0.0,0.0272]
[1779012498099,52.12,78319.68,3.0,0.00012,0.0,0.02719]
[1779012503134,52.12,78313.53,3.0,0.00012,0.0,0.02698]
[1779012508171,52.12,78319.12,3.0,0.00012,0.0,0.02717]
[1779012513206,52.12,78319.16,3.0,0.00012,0.0,0.0271]
[1779012518241,52.12,78331.48,3.0,0.00012,0.0,0.02752]
[1779012523276,52.12,78333.21,3.0,0.00012,0.0,0.02758]
[1779012528312,52.12,78335.62,3.0,0.00013,0.0,0.02766]
[1779012533347,52.12,78336.32,3.0,0.00013,0.0,0.02769]
[1779012540396,52.12,78336.58,3.0,0.00013,0.0,0.0277]
[1779012545432,52.12,78336.93,3.0,0.00013,0.0,0.02771]
[1779012550467,52.12,78336.63,3.0,0.00013,0.0,0.0277]
[1779012555502,52.12,78336.49,3.0,0.00013,0.0,0.02769]
[1779012560537,52.12,78336.57,3.0,0.00013,0.0,0.02769]
[1779012565572,52.12,78335.16,3.0,0.00012,0.0,0.02765]
[1779012570608,52.12,78333.78,3.0,0.00012,0.0,0.0276]
[1779012575643,52.12,78334.18,3.0,0.00012,0.0,0.02754]
[1779012580678,52.12,78334.31,3.0,0.00012,0.0,0.02754]
[1779012586720,52.12,78334.57,3.0,0.00012,0.0,0.02755]
[1779012593769,52.12,78334.05,3.0,0.00012,0.0,0.02753]
[1779012598804,52.12,78336.07,3.0,0.00012,0.0,0.0276]
[1779012603843,52.12,78338.36,3.0,0.00013,0.0,0.02768]
[1779012608878,52.12,78367.65,3.0,0.00013,0.0,0.02872]
[1779012613913,52.12,78377.62,3.0,0.00013,0.0,0.02908]
[1779012618948,52.12,78384.58,3.0,0.00013,0.0,0.02933]
[1779012623983,52.12,78387.06,3.0,0.00013,0.0,0.02942]
[1779012629023,52.12,78383.64,3.0,0.00013,0.0,0.0293]
[1779012634058,52.12,78385.65,3.0,0.00013,0.0,0.02929]
[1779012639095,52.12,78386.45,3.0,0.00013,0.0,0.02932]
[1779012644136,52.12,78385.95,3.0,0.00013,0.0,0.0293]
[1779012649171,52.12,78383.36,3.0,0.00013,0.0,0.02921]
[1779012654206,52.12,78375.32,3.0,0.00013,0.0,0.02892]
[1779012659241,52.12,78372.96,3.0,0.00013,0.0,0.02883]
[1779012662262,52.12,78354.63,3.0,0.00013,0.0,0.02818]
[1779012667297,52.12,78345.81,3.0,0.00013,0.0,0.02787]
[1779012672332,52.12,78345.52,3.0,0.00013,0.0,0.02786]
[1779012677367,52.12,78353.62,3.0,0.00013,0.0,0.02814]
[1779012682402,52.12,78356.48,3.0,0.00013,0.0,0.02824]
[1779012687437,52.12,78357.44,3.0,0.00013,0.0,0.02828]
[1779012692472,52.12,78363.9,3.0,0.00013,0.0,0.02843]
[1779012697507,52.12,78366.14,3.0,0.00013,0.0,0.02851]
[1779012702542,52.12,78368.95,3.0,0.00013,0.0,0.02861]
[1779012707580,52.12,78379.84,3.0,0.00013,0.0,0.029]
[1779012712617,52.12,78384.34,3.0,0.00013,0.0,0.02917]
[1779012717652,52.12,78387.54,3.0,0.00013,0.0,0.02928]
[1779012722687,52.12,78391.15,3.0,0.00013,0.0,0.02942]
[1779012727722,52.12,78397.12,3.0,0.00013,0.0,0.02964]
[1779012732757,52.12,78398.89,3.0,0.00013,0.0,0.0297]
[1779012734773,52.12,78416.91,3.0,0.00014,0.0,0.03037]
[1779012739808,52.12,78433.15,3.0,0.00014,0.0,0.03099]
[1779012742600,52.12,78433.51,3.0,0.00014,0.0,0.03101]
[1779012743626,52.12,78432.81,3.0,0.00014,0.0,0.03098]
[1779012747864,52.12,78458.88,3.0,0.00015,0.0,0.032]
[1779012752899,52.12,78471.82,3.0,0.00015,0.0,0.03243]
[1779012757947,52.12,78477.75,3.0,0.00015,0.0,0.03267]
[1779012762982,52.12,78487.92,3.0,0.00015,0.0,0.03308]
[1779012768020,52.12,78482.77,3.0,0.00015,0.0,0.03287]
[1779012772049,52.12,78464.29,3.0,0.00015,0.0,0.03213]
[1779012777086,52.12,78469.19,3.0,0.00015,0.0,0.03233]
[1779012779100,52.12,78486.19,3.0,0.00015,0.0,0.03301]
[1779012784135,52.12,78497.06,3.0,0.00015,0.0,0.03346]
[1779012789170,52.12,78495.6,3.0,0.00015,0.0,0.0334]
[1779012794209,52.12,78479.58,3.0,0.00015,0.0,0.03274]
[1779012799243,52.12,78485.33,3.0,0.00015,0.0,0.03298]
[1779012804278,52.12,78471.2,3.0,0.00015,0.0,0.03241]
[1779012809314,52.12,78461.82,3.0,0.00015,0.0,0.03203]
[1779012814352,52.12,78448.28,3.0,0.00014,0.0,0.03142]
[1779012819387,52.12,78461.24,3.0,0.00015,0.0,0.03193]
[1779012824422,52.12,78453.82,3.0,0.00014,0.0,0.03163]
[1779012829457,52.12,78449.7,3.0,0.00014,0.0,0.03147]
[1779012834492,52.12,78453.95,3.0,0.00014,0.0,0.03164]
[1779012839527,52.12,78454.18,3.0,0.00014,0.0,0.03165]
[1779012844565,52.12,78453.52,3.0,0.00014,0.0,0.03162]
[1779012847010,52.12,78453.45,3.0,0.00014,0.0,0.03162]
[1779012853628,52.12,78452.15,3.0,0.00014,0.0,0.03157]
[1779012858663,52.12,78439.89,3.0,0.00014,0.0,0.03109]
[1779012863698,52.12,78434.87,3.0,0.00014,0.0,0.0309]
[1779012868733,52.12,78427.99,3.0,0.00014,0.0,0.03064]
[1779012873768,52.12,78427.75,3.0,0.00014,0.0,0.03055]
[1779012878803,52.12,78425.51,3.0,0.00014,0.0,0.03046]
[1779012883839,52.12,78425.77,3.0,0.00014,0.0,0.03047]
[1779012888878,52.12,78427.91,3.0,0.00014,0.0,0.03055]
[1779012893709,52.12,78429.89,3.0,0.00014,0.0,0.03063]
[1779012898949,52.12,78424.79,3.0,0.00014,0.0,0.03043]
[1779012904991,52.12,78420.17,3.0,0.00014,0.0,0.03026]
[1779012910026,52.12,78423.73,3.0,0.00014,0.0,0.03039]
[1779012915061,52.12,78423.47,3.0,0.00014,0.0,0.03038]
[1779012920096,52.12,78425.93,3.0,0.00014,0.0,0.03048]
[1779012925131,52.12,78429.11,3.0,0.00014,0.0,0.0306]
[1779012930166,52.12,78432.94,3.0,0.00014,0.0,0.03074]
[1779012935201,52.12,78438.44,3.0,0.00014,0.0,0.03087]
[1779012940237,52.12,78438.73,3.0,0.00014,0.0,0.03089]
[1779012945287,52.12,78439.73,3.0,0.00014,0.0,0.03092]
[1779012950322,52.12,78440.48,3.0,0.00014,0.0,0.03095]
[1779012955357,52.12,78436.41,3.0,0.00014,0.0,0.0308]
[1779012960392,52.12,78436.56,3.0,0.00014,0.0,0.0308]
[1779012965427,52.12,78436.82,3.0,0.00014,0.0,0.03081]
[1779012970463,52.12,78417.0,3.0,0.00014,0.0,0.03006]
[1779012975499,52.12,78410.28,3.0,0.00014,0.0,0.02981]
[1779012980534,52.12,78405.48,3.0,0.00013,0.0,0.02963]
[1779012985569,52.12,78395.6,3.0,0.00013,0.0,0.02927]
[1779012990604,52.12,78393.12,3.0,0.00013,0.0,0.02918]
[1779012995640,52.12,78385.25,3.0,0.00013,0.0,0.02882]
[1779013000676,52.12,78389.24,3.0,0.00013,0.0,0.02896]
[1779013005717,52.12,78389.88,3.0,0.00013,0.0,0.02899]
[1779013010752,52.12,78390.57,3.0,0.00013,0.0,0.02901]
[1779013015788,52.12,78391.04,3.0,0.00013,0.0,0.02903]
[1779013020824,52.12,78390.58,3.0,0.00013,0.0,0.02901]
[1779013025859,52.12,78392.09,3.0,0.00013,0.0,0.02907]
[1779013030894,52.12,78394.17,3.0,0.00013,0.0,0.02914]
[1779013035929,52.12,78384.4,3.0,0.00013,0.0,0.02879]
[1779013040964,52.12,78379.5,3.0,0.00013,0.0,0.02861]
[1779013041593,52.12,78379.5,3.0,0.00013,0.0,0.02861]
[1779013041971,52.12,78400.29,3.0,0.00013,0.0,0.02937]
[1779013042351,52.12,78400.29,3.0,0.00013,0.0,0.02937]
[1779013048014,52.12,78417.5,3.0,0.00014,0.0,0.03]
[1779013053048,52.12,78439.61,3.0,0.00014,0.0,0.03076]
[1779013058083,52.12,78442.76,3.0,0.00014,0.0,0.03088]
[1779013063118,52.12,78441.36,3.0,0.00014,0.0,0.03083]
[1779013068162,52.12,78440.53,3.0,0.00014,0.0,0.03079]
[1779013074204,52.12,78439.53,3.0,0.00014,0.0,0.03075]
[1779013079240,52.12,78428.53,3.0,0.00014,0.0,0.03034]
[1779013084274,52.12,78423.48,3.0,0.00014,0.0,0.03015]
[1779013089309,52.12,78431.13,3.0,0.00014,0.0,0.03044]
[1779013094344,52.12,78428.88,3.0,0.00014,0.0,0.03035]
[1779013099379,52.12,78428.44,3.0,0.00014,0.0,0.03033]
[1779013104414,52.12,78428.59,3.0,0.00014,0.0,0.03034]
[1779013109449,52.12,78424.35,3.0,0.00014,0.0,0.03018]
[1779013114484,52.12,78422.63,3.0,0.00014,0.0,0.03004]
[1779013119519,52.12,78422.07,3.0,0.00014,0.0,0.03002]
[1779013124554,52.12,78426.98,3.0,0.00014,0.0,0.0302]
[1779013129589,52.12,78428.47,3.0,0.00014,0.0,0.03026]
[1779013134624,52.12,78429.33,3.0,0.00014,0.0,0.03029]
[1779013139659,52.12,78429.33,3.0,0.00014,0.0,0.03029]
[1779013144695,52.12,78428.67,3.0,0.00014,0.0,0.03026]
[1779013149730,52.12,78430.0,3.0,0.00014,0.0,0.03031]
[1779013154766,52.12,78429.88,3.0,0.00014,0.0,0.03031]
[1779013164836,52.12,78429.68,3.0,0.00014,0.0,0.0303]
[1779013169871,52.12,78428.17,3.0,0.00014,0.0,0.03024]
[1779013174906,52.12,78424.7,3.0,0.00014,0.0,0.03003]
[1779013177927,52.12,78405.68,3.0,0.00013,0.0,0.02933]
[1779013182962,52.12,78403.74,3.0,0.00013,0.0,0.02926]
[1779013189004,52.12,78402.29,3.0,0.00013,0.0,0.02921]
[1779013194040,52.12,78410.64,3.0,0.00013,0.0,0.02951]
[1779013199075,52.12,78405.29,3.0,0.00013,0.0,0.02932]
[1779013204110,52.12,78401.89,3.0,0.00013,0.0,0.02919]
[1779013209145,52.12,78406.96,3.0,0.00013,0.0,0.02938]
[1779013214180,52.12,78417.5,3.0,0.00014,0.0,0.02977]
[1779013219215,52.12,78416.56,3.0,0.00014,0.0,0.02973]
[1779013224250,52.12,78410.37,3.0,0.00013,0.0,0.0295]
[1779013229285,52.12,78414.87,3.0,0.00013,0.0,0.02967]
[1779013234320,52.12,78415.04,3.0,0.00013,0.0,0.0296]
[1779013239355,52.12,78415.3,3.0,0.00013,0.0,0.02961]
[1779013246406,52.12,78414.63,3.0,0.00013,0.0,0.02958]
[1779013251442,52.12,78414.97,3.0,0.00013,0.0,0.02959]
[1779013256478,52.12,78413.52,3.0,0.00013,0.0,0.02954]
[1779013261513,52.12,78413.15,3.0,0.00013,0.0,0.02953]
[1779013266548,52.12,78408.44,3.0,0.00013,0.0,0.02935]
[1779013271583,52.12,78406.77,3.0,0.00013,0.0,0.02929]
[1779013276618,52.12,78405.27,3.0,0.00013,0.0,0.02924]
[1779013281653,52.12,78402.22,3.0,0.00013,0.0,0.02913]
[1779013286697,52.12,78407.31,3.0,0.00013,0.0,0.02931]
[1779013291732,52.12,78408.46,3.0,0.00013,0.0,0.02928]
[1779013297774,52.12,78408.03,3.0,0.00013,0.0,0.02926]
[1779013302809,52.12,78401.76,3.0,0.00013,0.0,0.02903]
[1779013307844,52.12,78403.07,3.0,0.00013,0.0,0.02908]
[1779013312882,52.12,78402.24,3.0,0.00013,0.0,0.02905]
[1779013317918,52.12,78392.77,3.0,0.00013,0.0,0.02871]
[1779013322953,52.12,78400.69,3.0,0.00013,0.0,0.029]
[1779013327988,52.12,78405.48,3.0,0.00013,0.0,0.02917]
[1779013333023,52.12,78406.45,3.0,0.00013,0.0,0.0292]
[1779013338058,52.12,78411.31,3.0,0.00013,0.0,0.02938]
[1779013343094,52.12,78421.76,3.0,0.00014,0.0,0.02977]
[1779013348129,52.12,78421.35,3.0,0.00014,0.0,0.02975]
[1779013353165,52.12,78422.18,3.0,0.00014,0.0,0.02971]
[1779013353599,52.12,78422.18,3.0,0.00014,0.0,0.02971]
[1779013353697,52.12,78422.18,3.0,0.00014,0.0,0.02971]
[1779013364242,52.12,78428.17,3.0,0.00014,0.0,0.02993]
[1779013369277,52.12,78427.86,3.0,0.00014,0.0,0.02992]
[1779013374312,52.12,78427.77,3.0,0.00014,0.0,0.02991]
[1779013380354,52.12,78426.79,3.0,0.00014,0.0,0.02988]
[1779013385389,52.12,78426.31,3.0,0.00014,0.0,0.02986]
[1779013390424,52.12,78428.0,3.0,0.00014,0.0,0.02992]
[1779013395461,52.12,78427.82,3.0,0.00014,0.0,0.02992]
[1779013400496,52.12,78431.53,3.0,0.00014,0.0,0.03005]
[1779013406538,52.12,78434.82,3.0,0.00014,0.0,0.03018]
[1779013411573,52.12,78435.32,3.0,0.00014,0.0,0.03012]
[1779013417616,52.12,78434.98,3.0,0.00014,0.0,0.0301]
[1779013422651,52.12,78435.0,3.0,0.00014,0.0,0.0301]
[1779013427686,52.12,78444.77,3.0,0.00014,0.0,0.03047]
[1779013432721,52.12,78446.41,3.0,0.00014,0.0,0.03054]
[1779013437756,52.12,78448.69,3.0,0.00014,0.0,0.03062]
[1779013442791,52.12,78463.13,3.0,0.00014,0.0,0.03118]
[1779013447826,52.12,78459.3,3.0,0.00014,0.0,0.03103]
[1779013453868,52.12,78455.27,3.0,0.00014,0.0,0.03087]
[1779013458903,52.12,78456.68,3.0,0.00014,0.0,0.03093]
[1779013463938,52.12,78462.54,3.0,0.00014,0.0,0.03115]
[1779013468973,52.12,78463.18,3.0,0.00014,0.0,0.03118]
[1779013474008,52.12,78466.01,3.0,0.00014,0.0,0.03121]
[1779013479043,52.12,78467.16,3.0,0.00014,0.0,0.03125]
[1779013484078,52.12,78473.42,3.0,0.00014,0.0,0.0315]
[1779013489113,52.12,78480.93,3.0,0.00015,0.0,0.03179]
[1779013494148,52.12,78465.27,3.0,0.00014,0.0,0.03118]
[1779013499184,52.12,78465.32,3.0,0.00014,0.0,0.03118]
[1779013504219,52.12,78466.19,3.0,0.00014,0.0,0.03121]
[1779013509254,52.12,78469.37,3.0,0.00014,0.0,0.03134]
[1779013514289,52.12,78468.93,3.0,0.00014,0.0,0.03132]
[1779013520331,52.12,78469.83,3.0,0.00014,0.0,0.03136]
[1779013525366,52.12,78475.79,3.0,0.00014,0.0,0.03159]
[1779013530401,52.12,78474.48,3.0,0.00014,0.0,0.03154]
[1779013535436,52.12,78471.86,3.0,0.00014,0.0,0.03135]
[1779013541478,52.12,78471.91,3.0,0.00014,0.0,0.03136]
[1779013546513,52.12,78473.47,3.0,0.00014,0.0,0.03142]
[1779013551548,52.12,78475.98,3.0,0.00014,0.0,0.03151]
[1779013556583,52.12,78477.9,3.0,0.00014,0.0,0.03159]
[1779013561618,52.12,78477.88,3.0,0.00014,0.0,0.03159]
[1779013566654,52.12,78479.23,3.0,0.00014,0.0,0.03164]
[1779013571690,52.12,78478.67,3.0,0.00014,0.0,0.03162]
[1779013578739,52.12,78479.44,3.0,0.00014,0.0,0.03165]
[1779013583774,52.12,78479.57,3.0,0.00014,0.0,0.03165]
[1779013585789,52.12,78478.11,3.0,0.00014,0.0,0.0316]
[1779013591830,52.12,78470.92,3.0,0.00014,0.0,0.03123]
[1779013595771,52.12,78469.9,3.0,0.00014,0.0,0.0312]
[1779013600893,52.12,78469.36,3.0,0.00014,0.0,0.03117]
[1779013606936,52.12,78467.92,3.0,0.00014,0.0,0.03112]
[1779013611971,52.12,78466.67,3.0,0.00014,0.0,0.03107]
[1779013617006,52.12,78467.18,3.0,0.00014,0.0,0.03109]
[1779013622042,52.12,78476.59,3.0,0.00014,0.0,0.03146]
[1779013628084,52.12,78470.11,3.0,0.00014,0.0,0.0312]
[1779013633120,52.12,78472.35,3.0,0.00014,0.0,0.03129]
[1779013638154,52.12,78472.38,3.0,0.00014,0.0,0.03129]
[1779013643191,52.12,78475.5,3.0,0.00014,0.0,0.03141]
[1779013648226,52.12,78475.62,3.0,0.00014,0.0,0.03142]
[1779013653261,52.12,78480.26,3.0,0.00014,0.0,0.03152]
[1779013658296,52.12,78491.78,3.0,0.00015,0.0,0.03197]
[1779013663331,52.12,78496.13,3.0,0.00015,0.0,0.03214]
[1779013669373,52.12,78496.81,3.0,0.00015,0.0,0.03217]
[1779013671394,52.12,78515.05,3.0,0.00015,0.0,0.03291]
[1779013676435,52.12,78513.85,3.0,0.00015,0.0,0.03286]
[1779013681470,52.12,78527.08,3.0,0.00015,0.0,0.0334]
[1779013684492,52.12,78556.92,3.0,0.00016,0.0,0.03465]
[1779013689532,52.12,78546.9,3.0,0.00016,0.0,0.03423]
[1779013693561,52.12,78530.49,3.0,0.00015,0.0,0.03354]
[1779013698596,52.12,78524.87,3.0,0.00015,0.0,0.03331]
[1779013703631,52.12,78536.96,3.0,0.00016,0.0,0.03381]
[1779013708666,52.12,78530.65,3.0,0.00015,0.0,0.03355]
[1779013714542,52.12,78529.27,3.0,0.00015,0.0,0.0334]
[1779013719744,52.12,78541.65,3.0,0.00016,0.0,0.03392]
[1779013724779,52.12,78544.14,3.0,0.00016,0.0,0.03402]
[1779013729814,52.12,78538.11,3.0,0.00015,0.0,0.03377]
[1779013735856,52.12,78534.82,3.0,0.00015,0.0,0.03363]
[1779013740891,52.12,78534.17,3.0,0.00015,0.0,0.03361]
[1779013745926,52.12,78512.72,3.0,0.00015,0.0,0.03273]
[1779013750961,52.12,78502.52,3.0,0.00015,0.0,0.03232]
[1779013755996,52.12,78507.97,3.0,0.00015,0.0,0.03253]
[1779013761033,52.12,78510.4,3.0,0.00015,0.0,0.03263]
[1779013766068,52.12,78513.87,3.0,0.00015,0.0,0.03277]
[1779013772110,52.12,78515.99,3.0,0.00015,0.0,0.03277]
[1779013778152,52.12,78516.8,3.0,0.00015,0.0,0.03281]
[1779013783188,52.12,78516.17,3.0,0.00015,0.0,0.03278]
[1779013788223,52.12,78510.39,3.0,0.00015,0.0,0.03255]
[1779013793258,52.12,78511.13,3.0,0.00015,0.0,0.03258]
[1779013798293,52.12,78509.52,3.0,0.00015,0.0,0.03251]
[1779013802321,52.12,78489.46,3.0,0.00014,0.0,0.03171]
[1779013807357,52.12,78483.84,3.0,0.00014,0.0,0.03149]
[1779013812393,52.12,78481.86,3.0,0.00014,0.0,0.03141]
[1779013817427,52.12,78484.46,3.0,0.00014,0.0,0.03152]
[1779013822462,52.12,78487.05,3.0,0.00014,0.0,0.03162]
[1779013829511,52.12,78487.06,3.0,0.00014,0.0,0.03162]
[1779013834547,52.12,78486.45,3.0,0.00014,0.0,0.03151]
[1779013839581,52.12,78485.93,3.0,0.00014,0.0,0.03149]
[1779013845623,52.12,78486.01,3.0,0.00014,0.0,0.03149]
[1779013851665,52.12,78485.48,3.0,0.00014,0.0,0.03147]
[1779013856700,52.12,78485.92,3.0,0.00014,0.0,0.03149]
[1779013861735,52.12,78485.99,3.0,0.00014,0.0,0.03149]
[1779013867777,52.12,78485.84,3.0,0.00014,0.0,0.03149]
[1779013872812,52.12,78484.49,3.0,0.00014,0.0,0.03144]
[1779013878854,52.12,78484.65,3.0,0.00014,0.0,0.03144]
[1779013883889,52.12,78483.89,3.0,0.00014,0.0,0.03141]
[1779013892952,52.12,78484.05,3.0,0.00014,0.0,0.03134]
[1779013897987,52.12,78483.01,3.0,0.00014,0.0,0.0313]
[1779013903022,52.12,78482.01,3.0,0.00014,0.0,0.03126]
[1779013908057,52.12,78475.58,3.0,0.00014,0.0,0.03101]
[1779013913092,52.12,78472.52,3.0,0.00014,0.0,0.03089]
[1779013918127,52.12,78475.31,3.0,0.00014,0.0,0.031]
[1779013923162,52.12,78477.23,3.0,0.00014,0.0,0.03107]
[1779013928197,52.12,78490.07,3.0,0.00014,0.0,0.03157]
[1779013934239,52.12,78490.1,3.0,0.00014,0.0,0.03157]
[1779013939274,52.12,78477.92,3.0,0.00014,0.0,0.0311]
[1779013944309,52.12,78477.38,3.0,0.00014,0.0,0.03108]
[1779013949344,52.12,78471.85,3.0,0.00014,0.0,0.03086]
[1779013953372,52.12,78457.02,3.0,0.00014,0.0,0.03022]
[1779013956395,52.12,78438.83,3.0,0.00013,0.0,0.02954]
[1779013961430,52.12,78442.79,3.0,0.00014,0.0,0.02969]
[1779013964597,52.12,78444.06,3.0,0.00014,0.0,0.02973]
[1779013964842,52.12,78444.06,3.0,0.00014,0.0,0.02973]
[1779013971500,52.12,78455.48,3.0,0.00014,0.0,0.03016]
[1779013976535,52.12,78450.91,3.0,0.00014,0.0,0.02999]
[1779013981570,52.12,78442.12,3.0,0.00014,0.0,0.02966]
[1779013986605,52.12,78440.2,3.0,0.00013,0.0,0.02959]
[1779013991640,52.12,78430.56,3.0,0.00013,0.0,0.02924]
[1779013996675,52.12,78429.07,3.0,0.00013,0.0,0.02918]
[1779014001710,52.12,78430.4,3.0,0.00013,0.0,0.02923]
[1779014006745,52.12,78424.13,3.0,0.00013,0.0,0.029]
[1779014011780,52.12,78420.84,3.0,0.00013,0.0,0.02881]
[1779014016815,52.12,78424.21,3.0,0.00013,0.0,0.02893]
[1779014021850,52.12,78424.14,3.0,0.00013,0.0,0.02893]
[1779014027892,52.12,78424.61,3.0,0.00013,0.0,0.02894]
[1779014032927,52.12,78425.78,3.0,0.00013,0.0,0.02899]
[1779014037962,52.12,78426.04,3.0,0.00013,0.0,0.02899]
[1779014042997,52.12,78425.78,3.0,0.00013,0.0,0.02899]
[1779014048032,52.12,78430.41,3.0,0.00013,0.0,0.02915]
[1779014053067,52.12,78435.25,3.0,0.00013,0.0,0.02933]
[1779014058103,52.12,78436.88,3.0,0.00013,0.0,0.02939]
[1779014060354,52.12,78436.89,3.0,0.00013,0.0,0.02939]
[1779014061097,52.12,78436.91,3.0,0.00013,0.0,0.02939]
[1779014068201,52.12,78431.26,3.0,0.00013,0.0,0.02918]
[1779014073236,52.12,78432.31,3.0,0.00013,0.0,0.02915]
[1779014078271,52.12,78432.89,3.0,0.00013,0.0,0.02917]
[1779014083306,52.12,78447.62,3.0,0.00014,0.0,0.02971]
[1779014088341,52.12,78447.1,3.0,0.00014,0.0,0.02969]
[1779014096397,52.12,78446.92,3.0,0.00014,0.0,0.02968]
[1779014103446,52.12,78446.66,3.0,0.00014,0.0,0.02967]
[1779014109488,52.12,78446.71,3.0,0.00014,0.0,0.02968]
[1779014114523,52.12,78447.0,3.0,0.00014,0.0,0.02969]
[1779014119558,52.12,78452.11,3.0,0.00014,0.0,0.02988]
[1779014126607,52.12,78457.35,3.0,0.00014,0.0,0.03007]
[1779014131646,52.12,78464.1,3.0,0.00014,0.0,0.03025]
[1779014136681,52.12,78468.5,3.0,0.00014,0.0,0.03041]
[1779014141716,52.12,78470.23,3.0,0.00014,0.0,0.03048]
[1779014146751,52.12,78468.91,3.0,0.00014,0.0,0.03043]
[1779014151786,52.12,78468.89,3.0,0.00014,0.0,0.03043]
[1779014158835,52.12,78470.34,3.0,0.00014,0.0,0.03048]
[1779014163870,52.12,78470.59,3.0,0.00014,0.0,0.03049]
[1779014168913,52.12,78479.44,3.0,0.00014,0.0,0.03083]
[1779014173945,52.12,78491.33,3.0,0.00014,0.0,0.03129]
[1779014178980,52.12,78504.4,3.0,0.00015,0.0,0.0318]
[1779014184015,52.12,78506.99,3.0,0.00015,0.0,0.03191]
[1779014189050,52.12,78508.71,3.0,0.00015,0.0,0.03197]
[1779014196099,52.12,78508.65,3.0,0.00015,0.0,0.03189]
[1779014202141,52.12,78509.06,3.0,0.00015,0.0,0.0319]
[1779014207176,52.12,78508.45,3.0,0.00015,0.0,0.03188]
[1779014212211,52.12,78507.22,3.0,0.00015,0.0,0.03183]
[1779014217246,52.12,78508.23,3.0,0.00015,0.0,0.03187]
[1779014222281,52.12,78503.58,3.0,0.00014,0.0,0.03169]
[1779014227316,52.12,78504.46,3.0,0.00015,0.0,0.03172]
[1779014232351,52.12,78505.0,3.0,0.00015,0.0,0.03174]
[1779014237386,52.12,78505.48,3.0,0.00015,0.0,0.03176]
[1779014242421,52.12,78498.93,3.0,0.00014,0.0,0.03151]
[1779014248469,52.12,78489.8,3.0,0.00014,0.0,0.03115]
[1779014253505,52.12,78487.85,3.0,0.00014,0.0,0.03099]
[1779014261562,52.12,78486.54,3.0,0.00014,0.0,0.03094]
[1779014267604,52.12,78487.14,3.0,0.00014,0.0,0.03097]
[1779014272639,52.12,78481.96,3.0,0.00014,0.0,0.03077]
[1779014279688,52.12,78481.87,3.0,0.00014,0.0,0.03076]
[1779014285730,52.12,78481.28,3.0,0.00014,0.0,0.03074]
[1779014290765,52.12,78481.13,3.0,0.00014,0.0,0.03073]
[1779014295800,52.12,78479.54,3.0,0.00014,0.0,0.03067]
[1779014300838,52.12,78485.37,3.0,0.00014,0.0,0.0309]
[1779014305873,52.12,78486.44,3.0,0.00014,0.0,0.03094]
[1779014310909,52.12,78488.91,3.0,0.00014,0.0,0.03103]
[1779014315943,52.12,78489.68,3.0,0.00014,0.0,0.03098]
[1779014320978,52.12,78488.62,3.0,0.00014,0.0,0.03094]
[1779014326013,52.12,78495.92,3.0,0.00014,0.0,0.03122]
[1779014331049,52.12,78496.55,3.0,0.00014,0.0,0.03125]
[1779014336085,52.12,78497.01,3.0,0.00014,0.0,0.03127]
[1779014341120,52.12,78497.12,3.0,0.00014,0.0,0.03127]
[1779014346155,52.12,78492.83,3.0,0.00014,0.0,0.0311]
[1779014352197,52.12,78492.74,3.0,0.00014,0.0,0.0311]
[1779014357232,52.12,78489.3,3.0,0.00014,0.0,0.03097]
[1779014362267,52.12,78488.47,3.0,0.00014,0.0,0.03094]
[1779014367302,52.12,78488.56,3.0,0.00014,0.0,0.03094]
[1779014372337,52.12,78488.4,3.0,0.00014,0.0,0.03085]
[1779014377372,52.12,78485.95,3.0,0.00014,0.0,0.03076]
[1779014382407,52.12,78485.16,3.0,0.00014,0.0,0.03073]
[1779014387444,52.12,78483.59,3.0,0.00014,0.0,0.03067]
[1779014392477,52.12,78474.69,3.0,0.00014,0.0,0.03033]
[1779014397513,52.12,78453.24,3.0,0.00013,0.0,0.02953]
[1779014402548,52.12,78442.7,3.0,0.00013,0.0,0.02914]
[1779014407583,52.12,78441.82,3.0,0.00013,0.0,0.02911]
[1779014412618,52.12,78440.85,3.0,0.00013,0.0,0.02907]
[1779014417653,52.12,78439.36,3.0,0.00013,0.0,0.02902]
[1779014423695,52.12,78434.54,3.0,0.00013,0.0,0.02884]
[1779014428730,52.12,78427.27,3.0,0.00013,0.0,0.02858]
[1779014433765,52.12,78427.98,3.0,0.00013,0.0,0.02853]
[1779014439807,52.12,78427.67,3.0,0.00013,0.0,0.02852]
[1779014444842,52.12,78419.92,3.0,0.00013,0.0,0.02824]
[1779014449877,52.12,78415.99,3.0,0.00013,0.0,0.0281]
[1779014454912,52.12,78421.76,3.0,0.00013,0.0,0.02831]
[1779014459947,52.12,78420.4,3.0,0.00013,0.0,0.02826]
[1779014464982,52.12,78419.24,3.0,0.00013,0.0,0.02822]
[1779014470017,52.12,78419.46,3.0,0.00013,0.0,0.02823]
[1779014475052,52.12,78419.57,3.0,0.00013,0.0,0.02823]
[1779014480087,52.12,78419.95,3.0,0.00013,0.0,0.02824]
[1779014485122,52.12,78419.31,3.0,0.00013,0.0,0.02822]
[1779014490157,52.12,78417.78,3.0,0.00013,0.0,0.02817]
[1779014497206,52.12,78414.68,3.0,0.00013,0.0,0.02798]
[1779014502241,52.12,78414.02,3.0,0.00013,0.0,0.02796]
[1779014507276,52.12,78414.46,3.0,0.00013,0.0,0.02797]
[1779014512432,52.12,78413.65,3.0,0.00013,0.0,0.02795]
[1779014518472,52.12,78413.7,3.0,0.00013,0.0,0.02795]
[1779014523507,52.12,78403.23,3.0,0.00013,0.0,0.02758]
[1779014528545,52.12,78401.49,3.0,0.00013,0.0,0.02752]
[1779014533577,52.12,78400.51,3.0,0.00012,0.0,0.02749]
[1779014539622,52.12,78403.01,3.0,0.00013,0.0,0.02757]
[1779014544658,52.12,78403.51,3.0,0.00013,0.0,0.02759]
[1779014549693,52.12,78403.41,3.0,0.00013,0.0,0.02759]
[1779014554728,52.12,78404.05,3.0,0.00013,0.0,0.02754]
[1779014559763,52.12,78407.21,3.0,0.00013,0.0,0.02765]
[1779014564798,52.12,78408.56,3.0,0.00013,0.0,0.02769]
[1779014569833,52.12,78413.06,3.0,0.00013,0.0,0.02785]
[1779014575598,52.12,78413.1,3.0,0.00013,0.0,0.02785]
[1779014575712,52.12,78413.1,3.0,0.00013,0.0,0.02785]
[1779014580910,52.12,78413.19,3.0,0.00013,0.0,0.02786]
[1779014586952,52.12,78413.63,3.0,0.00013,0.0,0.02787]
[1779014592994,52.12,78413.72,3.0,0.00013,0.0,0.02787]
[1779014598029,52.12,78414.66,3.0,0.00013,0.0,0.02791]
[1779014606085,52.12,78415.11,3.0,0.00013,0.0,0.02792]
[1779014611120,52.12,78414.97,3.0,0.00013,0.0,0.02784]
[1779014616155,52.12,78415.24,3.0,0.00013,0.0,0.02785]
[1779014623204,52.12,78414.8,3.0,0.00013,0.0,0.02784]
[1779014631260,52.12,78416.58,3.0,0.00013,0.0,0.0279]
[1779014636295,52.12,78421.0,3.0,0.00013,0.0,0.02806]
[1779014641330,52.12,78420.69,3.0,0.00013,0.0,0.02804]
[1779014646365,52.12,78423.37,3.0,0.00013,0.0,0.02814]
[1779014651402,52.12,78425.06,3.0,0.00013,0.0,0.0282]
[1779014656437,52.12,78425.72,3.0,0.00013,0.0,0.02822]
[1779014663486,52.12,78431.22,3.0,0.00013,0.0,0.02842]
[1779014668521,52.12,78420.34,3.0,0.00013,0.0,0.02803]
[1779014674563,52.12,78416.32,3.0,0.00013,0.0,0.02782]
[1779014679600,52.12,78419.07,3.0,0.00013,0.0,0.02791]
[1779014684634,52.12,78426.56,3.0,0.00013,0.0,0.02818]
[1779014689669,52.12,78433.02,3.0,0.00013,0.0,0.02841]
[1779014693697,52.12,78449.62,3.0,0.00013,0.0,0.029]
[1779014698732,52.12,78460.66,3.0,0.00013,0.0,0.02941]
[1779014703767,52.12,78452.7,3.0,0.00013,0.0,0.02912]
[1779014708803,52.12,78452.24,3.0,0.00013,0.0,0.0291]
[1779014713838,52.12,78456.84,3.0,0.00013,0.0,0.02927]
[1779014719880,52.12,78457.29,3.0,0.00013,0.0,0.02928]
[1779014724915,52.12,78457.48,3.0,0.00013,0.0,0.02929]
[1779014729950,52.12,78456.36,3.0,0.00013,0.0,0.02925]
[1779014734987,52.12,78455.38,3.0,0.00013,0.0,0.02914]
[1779014740024,52.12,78455.33,3.0,0.00013,0.0,0.02914]
[1779014745059,52.12,78455.33,3.0,0.00013,0.0,0.02914]
[1779014750094,52.12,78455.3,3.0,0.00013,0.0,0.02913]
[1779014755129,52.12,78455.34,3.0,0.00013,0.0,0.02914]
[1779014760164,52.12,78455.06,3.0,0.00013,0.0,0.02913]
[1779014765199,52.12,78455.18,3.0,0.00013,0.0,0.02913]
[1779014771243,52.12,78449.95,3.0,0.00013,0.0,0.02894]
[1779014776276,52.12,78448.39,3.0,0.00013,0.0,0.02888]
[1779014781311,52.12,78448.5,3.0,0.00013,0.0,0.02889]
[1779014789367,52.12,78447.98,3.0,0.00013,0.0,0.02887]
[1779014800444,52.12,78448.01,3.0,0.00013,0.0,0.02879]
[1779014805488,52.12,78447.42,3.0,0.00013,0.0,0.02877]
[1779014810523,52.12,78443.36,3.0,0.00013,0.0,0.02862]
[1779014815558,52.12,78442.65,3.0,0.00013,0.0,0.0286]
[1779014820593,52.12,78442.49,3.0,0.00013,0.0,0.02859]
[1779014825628,52.12,78443.34,3.0,0.00013,0.0,0.02862]
[1779014830663,52.12,78442.47,3.0,0.00013,0.0,0.02859]
[1779014836705,52.12,78442.37,3.0,0.00013,0.0,0.02859]
[1779014841740,52.12,78441.75,3.0,0.00013,0.0,0.02857]
[1779014846775,52.12,78429.47,3.0,0.00013,0.0,0.02813]
[1779014851811,52.12,78435.35,3.0,0.00013,0.0,0.02826]
[1779014856845,52.12,78436.31,3.0,0.00013,0.0,0.0283]
[1779014861880,52.12,78437.39,3.0,0.00013,0.0,0.02834]
[1779014867922,52.12,78439.78,3.0,0.00013,0.0,0.02842]
[1779014872958,52.12,78441.28,3.0,0.00013,0.0,0.02847]
[1779014877993,52.12,78441.49,3.0,0.00013,0.0,0.02848]
[1779014883031,52.12,78441.98,3.0,0.00013,0.0,0.0285]
[1779014889073,52.12,78442.71,3.0,0.00013,0.0,0.02853]
[1779014895115,52.12,78441.32,3.0,0.00013,0.0,0.02848]
[1779014900150,52.12,78439.17,3.0,0.00013,0.0,0.0284]
[1779014905185,52.12,78434.79,3.0,0.00013,0.0,0.02824]
[1779014910221,52.12,78430.01,3.0,0.00013,0.0,0.02807]
[1779014915256,52.12,78426.47,3.0,0.00013,0.0,0.02787]
[1779014924324,52.12,78426.57,3.0,0.00013,0.0,0.02788]
[1779014929359,52.12,78425.32,3.0,0.00013,0.0,0.02783]
[1779014934396,52.12,78422.78,3.0,0.00013,0.0,0.02774]
[1779014939431,52.12,78421.84,3.0,0.00013,0.0,0.02771]
[1779014944466,52.12,78421.2,3.0,0.00013,0.0,0.02769]
[1779014949501,52.12,78414.47,3.0,0.00012,0.0,0.02746]
[1779014954536,52.12,78413.18,3.0,0.00012,0.0,0.02741]
[1779014960578,52.12,78413.08,3.0,0.00012,0.0,0.02741]
[1779014965614,52.12,78413.68,3.0,0.00012,0.0,0.02743]
[1779014971658,52.12,78413.94,3.0,0.00012,0.0,0.02736]
[1779014976693,52.12,78415.69,3.0,0.00012,0.0,0.02742]
[1779014981729,52.12,78427.05,3.0,0.00013,0.0,0.02782]
[1779014986764,52.12,78426.55,3.0,0.00013,0.0,0.0278]
[1779014991808,52.12,78429.13,3.0,0.00013,0.0,0.02789]
[1779014998857,52.12,78429.76,3.0,0.00013,0.0,0.02791]
[1779015003892,52.12,78429.62,3.0,0.00013,0.0,0.02791]
[1779015008928,52.12,78429.96,3.0,0.00013,0.0,0.02792]
[1779015013962,52.12,78431.52,3.0,0.00013,0.0,0.02798]
[1779015018997,52.12,78430.97,3.0,0.00013,0.0,0.02796]
[1779015025040,52.12,78427.83,3.0,0.00013,0.0,0.02785]
[1779015032089,52.12,78425.77,3.0,0.00013,0.0,0.0277]
[1779015037124,52.12,78427.23,3.0,0.00013,0.0,0.02775]
[1779015042159,52.12,78430.94,3.0,0.00013,0.0,0.02788]
[1779015047194,52.12,78430.98,3.0,0.00013,0.0,0.02788]
[1779015053236,52.12,78425.67,3.0,0.00013,0.0,0.0277]
[1779015058271,52.12,78423.35,3.0,0.00013,0.0,0.02762]
[1779015063306,52.12,78417.07,3.0,0.00012,0.0,0.0274]
[1779015068341,52.12,78412.63,3.0,0.00012,0.0,0.02725]
[1779015073376,52.12,78411.51,3.0,0.00012,0.0,0.02721]
[1779015078411,52.12,78411.81,3.0,0.00012,0.0,0.02722]
[1779015085460,52.12,78411.79,3.0,0.00012,0.0,0.02722]
[1779015091502,52.12,78412.7,3.0,0.00012,0.0,0.02717]
[1779015099558,52.12,78412.81,3.0,0.00012,0.0,0.02718]
[1779015104593,52.12,78415.43,3.0,0.00012,0.0,0.02727]
[1779015109628,52.12,78419.08,3.0,0.00012,0.0,0.02739]
[1779015115670,52.12,78418.71,3.0,0.00012,0.0,0.02738]
[1779015121712,52.12,78418.88,3.0,0.00012,0.0,0.02739]
[1779015126747,52.12,78418.89,3.0,0.00012,0.0,0.02739]
[1779015135821,52.12,78418.82,3.0,0.00012,0.0,0.02739]
[1779015140856,52.12,78420.25,3.0,0.00012,0.0,0.02743]
[1779015145896,52.12,78425.8,3.0,0.00013,0.0,0.02763]
[1779015150931,52.12,78424.81,3.0,0.00013,0.0,0.02759]
[1779015155966,52.12,78436.47,3.0,0.00013,0.0,0.02793]
[1779015161001,52.12,78444.96,3.0,0.00013,0.0,0.02823]
[1779015166038,52.12,78451.53,3.0,0.00013,0.0,0.02846]
[1779015171071,52.12,78453.55,3.0,0.00013,0.0,0.02853]
[1779015176106,52.12,78448.36,3.0,0.00013,0.0,0.02835]
[1779015181146,52.12,78444.31,3.0,0.00013,0.0,0.0282]
[1779015186181,52.12,78437.12,3.0,0.00013,0.0,0.02795]
[1779015186598,52.12,78437.12,3.0,0.00013,0.0,0.02795]
[1779015186651,52.12,78437.12,3.0,0.00013,0.0,0.02795]
[1779015196254,52.12,78438.49,3.0,0.00013,0.0,0.028]
[1779015201289,52.12,78438.49,3.0,0.00013,0.0,0.028]
[1779015207331,52.12,78439.14,3.0,0.00013,0.0,0.02802]
[1779015212366,52.12,78439.43,3.0,0.00013,0.0,0.02796]
[1779015218409,52.12,78439.37,3.0,0.00013,0.0,0.02795]
[1779015223444,52.12,78438.88,3.0,0.00013,0.0,0.02794]
[1779015230493,52.12,78438.8,3.0,0.00013,0.0,0.02793]
[1779015235528,52.12,78438.72,3.0,0.00013,0.0,0.02793]
[1779015240563,52.12,78438.09,3.0,0.00013,0.0,0.02791]
[1779015245598,52.12,78437.9,3.0,0.00013,0.0,0.0279]
[1779015250633,52.12,78434.99,3.0,0.00013,0.0,0.0278]
[1779015255668,52.12,78435.19,3.0,0.00013,0.0,0.02781]
[1779015260703,52.12,78423.83,3.0,0.00012,0.0,0.02741]
[1779015265738,52.12,78424.18,3.0,0.00012,0.0,0.02742]
[1779015270773,52.12,78424.14,3.0,0.00012,0.0,0.02742]
[1779015275808,52.12,78418.49,3.0,0.00012,0.0,0.02715]
[1779015280843,52.12,78417.96,3.0,0.00012,0.0,0.02714]
[1779015285878,52.12,78417.89,3.0,0.00012,0.0,0.02713]
[1779015290914,52.12,78416.58,3.0,0.00012,0.0,0.02709]
[1779015301991,52.12,78416.72,3.0,0.00012,0.0,0.02709]
[1779015307026,52.12,78420.6,3.0,0.00012,0.0,0.02723]
[1779015312067,52.12,78420.51,3.0,0.00012,0.0,0.02722]
[1779015317102,52.12,78419.72,3.0,0.00012,0.0,0.0272]
[1779015322137,52.12,78420.06,3.0,0.00012,0.0,0.02721]
[1779015327172,52.12,78419.5,3.0,0.00012,0.0,0.02719]
[1779015332207,52.12,78419.31,3.0,0.00012,0.0,0.02711]
[1779015339256,52.12,78416.98,3.0,0.00012,0.0,0.02703]
[1779015348322,52.12,78419.27,3.0,0.00012,0.0,0.02711]
[1779015354364,52.12,78422.8,3.0,0.00012,0.0,0.02723]
[1779015360406,52.12,78428.92,3.0,0.00012,0.0,0.02744]
[1779015365441,52.12,78428.78,3.0,0.00012,0.0,0.02743]
[1779015375511,52.12,78428.65,3.0,0.00012,0.0,0.02743]
[1779015380546,52.12,78427.02,3.0,0.00012,0.0,0.02737]
[1779015387595,52.12,78427.05,3.0,0.00012,0.0,0.02737]
[1779015392630,52.12,78424.44,3.0,0.00012,0.0,0.02721]
[1779015400686,52.12,78423.37,3.0,0.00012,0.0,0.02717]
[1779015405721,52.12,78422.51,3.0,0.00012,0.0,0.02715]
[1779015414784,52.12,78422.34,3.0,0.00012,0.0,0.02714]
[1779015419819,52.12,78424.2,3.0,0.00012,0.0,0.0272]
[1779015425862,52.12,78424.24,3.0,0.00012,0.0,0.0272]
[1779015430897,52.12,78423.68,3.0,0.00012,0.0,0.02719]
[1779015440967,52.12,78423.65,3.0,0.00012,0.0,0.02718]
[1779015446003,52.12,78417.66,3.0,0.00012,0.0,0.02698]
[1779015451038,52.12,78415.26,3.0,0.00012,0.0,0.02683]
[1779015462122,52.12,78415.22,3.0,0.00012,0.0,0.02682]
[1779015468164,52.12,78415.33,3.0,0.00012,0.0,0.02683]
[1779015473199,52.12,78415.25,3.0,0.00012,0.0,0.02682]
[1779015483269,52.12,78415.28,3.0,0.00012,0.0,0.02683]
[1779015490318,52.12,78417.37,3.0,0.00012,0.0,0.0269]
[1779015495353,52.12,78411.1,3.0,0.00012,0.0,0.02668]
[1779015500388,52.12,78405.23,3.0,0.00012,0.0,0.02649]
[1779015505423,52.12,78406.66,3.0,0.00012,0.0,0.02653]
[1779015510458,52.12,78408.51,3.0,0.00012,0.0,0.0266]
[1779015515493,52.12,78409.19,3.0,0.00012,0.0,0.02655]
[1779015521535,52.12,78407.76,3.0,0.00012,0.0,0.0265]
[1779015527578,52.12,78407.06,3.0,0.00012,0.0,0.02648]
[1779015534627,52.12,78408.3,3.0,0.00012,0.0,0.02652]
[1779015548725,52.12,78408.19,3.0,0.00012,0.0,0.02651]
[1779015553760,52.12,78407.92,3.0,0.00012,0.0,0.02651]
[1779015558798,52.12,78407.94,3.0,0.00012,0.0,0.02651]
[1779015564847,52.12,78412.57,3.0,0.00012,0.0,0.02666]
[1779015569876,52.12,78422.36,3.0,0.00012,0.0,0.02699]
[1779015574911,52.12,78422.36,3.0,0.00012,0.0,0.02692]
[1779015579946,52.12,78424.32,3.0,0.00012,0.0,0.02699]
[1779015584981,52.12,78433.11,3.0,0.00012,0.0,0.02729]
[1779015590017,52.12,78434.12,3.0,0.00012,0.0,0.02732]
[1779015595052,52.12,78437.91,3.0,0.00013,0.0,0.02746]
[1779015600088,52.12,78440.16,3.0,0.00013,0.0,0.02753]
[1779015605123,52.12,78440.67,3.0,0.00013,0.0,0.02755]
[1779015610158,52.12,78444.69,3.0,0.00013,0.0,0.02769]
[1779015616200,52.12,78447.8,3.0,0.00013,0.0,0.0278]
[1779015621235,52.12,78449.41,3.0,0.00013,0.0,0.02786]
[1779015626270,52.12,78448.18,3.0,0.00013,0.0,0.02781]
[1779015631305,52.12,78448.18,3.0,0.00013,0.0,0.02774]
[1779015636342,52.12,78447.45,3.0,0.00013,0.0,0.02771]
[1779015641379,52.12,78446.54,3.0,0.00013,0.0,0.02768]
[1779015646415,52.12,78441.23,3.0,0.00013,0.0,0.0275]
[1779015648429,52.12,78423.86,3.0,0.00012,0.0,0.0269]
[1779015653464,52.12,78419.76,3.0,0.00012,0.0,0.02676]
[1779015658499,52.12,78414.94,3.0,0.00012,0.0,0.0266]
[1779015663534,52.12,78409.97,3.0,0.00012,0.0,0.02643]
[1779015668569,52.12,78406.55,3.0,0.00012,0.0,0.02632]
[1779015673604,52.12,78401.1,3.0,0.00012,0.0,0.02614]
[1779015678640,52.12,78379.68,3.0,0.00012,0.0,0.02543]
[1779015683675,52.12,78365.95,3.0,0.00011,0.0,0.02499]
[1779015689717,52.12,78366.07,3.0,0.00011,0.0,0.025]
[1779015694752,52.12,78350.35,3.0,0.00011,0.0,0.02444]
[1779015699787,52.12,78355.62,3.0,0.00011,0.0,0.0246]
[1779015704822,52.12,78349.03,3.0,0.00011,0.0,0.02439]
[1779015709857,52.12,78351.68,3.0,0.00011,0.0,0.02448]
[1779015714892,52.12,78362.53,3.0,0.00011,0.0,0.02482]
[1779015719927,52.12,78361.06,3.0,0.00011,0.0,0.02477]
[1779015724962,52.12,78356.04,3.0,0.00011,0.0,0.02461]
[1779015729997,52.12,78354.15,3.0,0.00011,0.0,0.02455]
[1779015735034,52.12,78349.22,3.0,0.00011,0.0,0.0244]
[1779015740071,52.12,78347.8,3.0,0.00011,0.0,0.02436]
[1779015745106,52.12,78357.95,3.0,0.00011,0.0,0.02467]
[1779015750141,52.12,78363.19,3.0,0.00011,0.0,0.02484]
[1779015755176,52.12,78366.76,3.0,0.00011,0.0,0.02488]
[1779015761223,52.12,78366.69,3.0,0.00011,0.0,0.02488]
[1779015766258,52.12,78361.98,3.0,0.00011,0.0,0.02473]
[1779015771293,52.12,78360.23,3.0,0.00011,0.0,0.02468]
[1779015780356,52.12,78360.93,3.0,0.00011,0.0,0.0247]
[1779015787405,52.12,78360.49,3.0,0.00011,0.0,0.02469]
[1779015793447,52.12,78360.72,3.0,0.00011,0.0,0.02469]
[1779015797598,52.12,78362.12,3.0,0.00011,0.0,0.02474]
[1779015797874,52.12,78362.18,3.0,0.00011,0.0,0.02474]
[1779015803517,52.12,78362.13,3.0,0.00011,0.0,0.02474]
[1779015814594,52.12,78361.04,3.0,0.00011,0.0,0.02464]
[1779015822650,52.12,78361.17,3.0,0.00011,0.0,0.02464]
[1779015829699,52.12,78362.13,3.0,0.00011,0.0,0.02467]
[1779015834735,52.12,78361.87,3.0,0.00011,0.0,0.02466]
[1779015839770,52.12,78363.25,3.0,0.00011,0.0,0.0247]
[1779015850847,52.12,78365.8,3.0,0.00011,0.0,0.02479]
[1779015855883,52.12,78366.2,3.0,0.00011,0.0,0.0248]
[1779015862931,52.12,78366.77,3.0,0.00011,0.0,0.02482]
[1779015867966,52.12,78366.64,3.0,0.00011,0.0,0.02481]
[1779015874322,52.12,78366.68,3.0,0.00011,0.0,0.02481]
[1779015875518,52.12,78366.68,3.0,0.00011,0.0,0.02475]
[1779015882064,52.12,78366.43,3.0,0.00011,0.0,0.02474]
[1779015887099,52.12,78376.0,3.0,0.00011,0.0,0.02504]
[1779015892134,52.12,78379.25,3.0,0.00011,0.0,0.02514]
[1779015897169,52.12,78381.8,3.0,0.00011,0.0,0.02523]
[1779015902205,52.12,78385.35,3.0,0.00012,0.0,0.02534]
[1779015913282,52.12,78386.11,3.0,0.00012,0.0,0.02536]
[1779015918317,52.12,78386.32,3.0,0.00012,0.0,0.02537]
[1779015923353,52.12,78387.21,3.0,0.00012,0.0,0.0254]
[1779015929395,52.12,78387.67,3.0,0.00012,0.0,0.02542]
[1779015934430,52.12,78379.5,3.0,0.00011,0.0,0.02508]
[1779015939465,52.12,78379.53,3.0,0.00011,0.0,0.02508]
[1779015944500,52.12,78379.16,3.0,0.00011,0.0,0.02507]
[1779015952556,52.12,78378.71,3.0,0.00011,0.0,0.02506]
[1779015957593,52.12,78380.07,3.0,0.00011,0.0,0.0251]
[1779015963636,52.12,78379.02,3.0,0.00011,0.0,0.02507]
[1779015976727,52.12,78379.23,3.0,0.00011,0.0,0.02508]
[1779015986797,52.12,78379.23,3.0,0.00011,0.0,0.02508]
[1779015992839,52.12,78379.27,3.0,0.00011,0.0,0.02501]
[1779016005930,52.12,78378.96,3.0,0.00011,0.0,0.025]
[1779016018014,52.12,78379.5,3.0,0.00011,0.0,0.02502]
[1779016024062,52.12,78378.83,3.0,0.00011,0.0,0.02499]
[1779016029092,52.12,78378.88,3.0,0.00011,0.0,0.025]
[1779016034127,52.12,78378.92,3.0,0.00011,0.0,0.025]
[1779016039162,52.12,78378.68,3.0,0.00011,0.0,0.02499]
[1779016044199,52.12,78373.59,3.0,0.00011,0.0,0.02483]
[1779016049232,52.12,78372.43,3.0,0.00011,0.0,0.02479]
[1779016054267,52.12,78372.03,3.0,0.00011,0.0,0.02471]
[1779016059302,52.12,78379.02,3.0,0.00011,0.0,0.02493]
[1779016064337,52.12,78379.35,3.0,0.00011,0.0,0.02494]
[1779016072393,52.12,78378.65,3.0,0.00011,0.0,0.02492]
[1779016077428,52.12,78378.4,3.0,0.00011,0.0,0.02491]
[1779016082463,52.12,78378.62,3.0,0.00011,0.0,0.02492]
[1779016087498,52.12,78378.99,3.0,0.00011,0.0,0.02493]
[1779016094547,52.12,78380.72,3.0,0.00011,0.0,0.02499]
[1779016099582,52.12,78380.66,3.0,0.00011,0.0,0.02498]
[1779016104617,52.12,78381.1,3.0,0.00011,0.0,0.025]
[1779016109652,52.12,78382.63,3.0,0.00011,0.0,0.02505]
[1779016114687,52.12,78386.29,3.0,0.00011,0.0,0.0251]
[1779016119722,52.12,78389.73,3.0,0.00011,0.0,0.02521]
[1779016124757,52.12,78389.65,3.0,0.00011,0.0,0.0252]
[1779016129792,52.12,78389.84,3.0,0.00011,0.0,0.02521]
[1779016140873,52.12,78390.09,3.0,0.00011,0.0,0.02522]
[1779016145905,52.12,78399.19,3.0,0.00012,0.0,0.02551]
[1779016151947,52.12,78405.61,3.0,0.00012,0.0,0.02572]
[1779016156982,52.12,78421.12,3.0,0.00012,0.0,0.02623]
[1779016162018,52.12,78427.0,3.0,0.00012,0.0,0.02643]
[1779016167053,52.12,78419.89,3.0,0.00012,0.0,0.02619]
[1779016172088,52.12,78418.75,3.0,0.00012,0.0,0.02608]
[1779016180144,52.12,78417.97,3.0,0.00012,0.0,0.02606]
[1779016185179,52.12,78417.69,3.0,0.00012,0.0,0.02605]
[1779016191221,52.12,78416.96,3.0,0.00012,0.0,0.02602]
[1779016196256,52.12,78417.46,3.0,0.00012,0.0,0.02604]
[1779016201294,52.12,78418.23,3.0,0.00012,0.0,0.02606]
[1779016206329,52.12,78421.57,3.0,0.00012,0.0,0.02617]
[1779016211364,52.12,78419.84,3.0,0.00012,0.0,0.02612]
[1779016216400,52.12,78420.91,3.0,0.00012,0.0,0.02615]
[1779016221435,52.12,78422.6,3.0,0.00012,0.0,0.02621]
[1779016226470,52.12,78420.79,3.0,0.00012,0.0,0.02615]
[1779016232512,52.12,78420.24,3.0,0.00012,0.0,0.02606]
[1779016240568,52.12,78417.62,3.0,0.00012,0.0,0.02597]
[1779016246610,52.12,78414.3,3.0,0.00012,0.0,0.02586]
[1779016252652,52.12,78411.05,3.0,0.00012,0.0,0.02576]
[1779016257688,52.12,78410.9,3.0,0.00012,0.0,0.02575]
[1779016262723,52.12,78411.54,3.0,0.00012,0.0,0.02577]
[1779016267758,52.12,78412.55,3.0,0.00012,0.0,0.02581]
[1779016272793,52.12,78412.06,3.0,0.00012,0.0,0.02579]
[1779016277828,52.12,78411.32,3.0,0.00012,0.0,0.02577]
[1779016282863,52.12,78411.51,3.0,0.00012,0.0,0.02577]
[1779016287903,52.12,78410.55,3.0,0.00012,0.0,0.02574]
[1779016292937,52.12,78404.32,3.0,0.00012,0.0,0.02547]
[1779016297972,52.12,78401.38,3.0,0.00012,0.0,0.02537]
[1779016303007,52.12,78397.08,3.0,0.00011,0.0,0.02523]
[1779016308043,52.12,78396.86,3.0,0.00011,0.0,0.02523]
[1779016313078,52.12,78403.14,3.0,0.00012,0.0,0.02543]
[1779016318113,52.12,78403.92,3.0,0.00012,0.0,0.02546]
[1779016323148,52.12,78406.79,3.0,0.00012,0.0,0.02555]
[1779016328183,52.12,78407.22,3.0,0.00012,0.0,0.02556]
[1779016333218,52.12,78407.93,3.0,0.00012,0.0,0.02559]
[1779016338254,52.12,78405.56,3.0,0.00012,0.0,0.02551]
[1779016343289,52.12,78405.6,3.0,0.00012,0.0,0.02551]
[1779016348324,52.12,78404.51,3.0,0.00012,0.0,0.02547]
[1779016353359,52.12,78403.31,3.0,0.00012,0.0,0.02537]
[1779016360408,52.12,78403.03,3.0,0.00012,0.0,0.02536]
[1779016365444,52.12,78402.99,3.0,0.00012,0.0,0.02536]
[1779016370482,52.12,78402.63,3.0,0.00012,0.0,0.02534]
[1779016375517,52.12,78404.3,3.0,0.00012,0.0,0.0254]
[1779016380552,52.12,78405.02,3.0,0.00012,0.0,0.02542]
[1779016385587,52.12,78404.2,3.0,0.00012,0.0,0.02539]
[1779016391629,52.12,78404.61,3.0,0.00012,0.0,0.02541]
[1779016398678,52.12,78404.41,3.0,0.00012,0.0,0.0254]
[1779016404720,52.12,78404.84,3.0,0.00012,0.0,0.02542]
[1779016408600,52.12,78404.72,3.0,0.00012,0.0,0.02541]
[1779016409243,52.12,78404.72,3.0,0.00012,0.0,0.02541]
[1779016416804,52.12,78390.95,3.0,0.00011,0.0,0.0249]
[1779016421839,52.12,78389.23,3.0,0.00011,0.0,0.02485]
[1779016427881,52.12,78388.86,3.0,0.00011,0.0,0.02483]
[1779016432917,52.12,78389.12,3.0,0.00011,0.0,0.02484]
[1779016437952,52.12,78388.08,3.0,0.00011,0.0,0.02481]
[1779016442987,52.12,78382.73,3.0,0.00011,0.0,0.02464]
[1779016448022,52.12,78378.56,3.0,0.00011,0.0,0.02451]
[1779016453058,52.12,78377.44,3.0,0.00011,0.0,0.02448]
[1779016458093,52.12,78376.71,3.0,0.00011,0.0,0.02445]
[1779016463128,52.12,78364.21,3.0,0.00011,0.0,0.02407]
[1779016468163,52.12,78356.73,3.0,0.00011,0.0,0.02384]
[1779016472193,52.12,78341.18,3.0,0.00011,0.0,0.0233]
[1779016477229,52.12,78341.16,3.0,0.00011,0.0,0.0233]
[1779016482264,52.12,78342.67,3.0,0.00011,0.0,0.02335]
[1779016487300,52.12,78342.1,3.0,0.00011,0.0,0.02333]
[1779016492335,52.12,78342.5,3.0,0.00011,0.0,0.02334]
[1779016497370,52.12,78341.64,3.0,0.00011,0.0,0.02331]
[1779016502405,52.12,78345.89,3.0,0.00011,0.0,0.02344]
[1779016507440,52.12,78347.33,3.0,0.00011,0.0,0.02349]
[1779016512475,52.12,78349.06,3.0,0.00011,0.0,0.02354]
[1779016517510,52.12,78347.66,3.0,0.00011,0.0,0.0235]
[1779016523553,52.12,78344.72,3.0,0.00011,0.0,0.02341]
[1779016528589,52.12,78344.88,3.0,0.00011,0.0,0.02341]
[1779016533624,52.12,78333.53,3.0,0.0001,0.0,0.02301]
[1779016538659,52.12,78327.9,3.0,0.0001,0.0,0.02284]
[1779016543694,52.12,78324.35,3.0,0.0001,0.0,0.02274]
[1779016545708,52.12,78306.23,3.0,0.0001,0.0,0.02222]
[1779016550745,52.12,78312.64,3.0,0.0001,0.0,0.0224]
[1779016555780,52.12,78315.25,3.0,0.0001,0.0,0.02248]
[1779016560815,52.12,78315.87,3.0,0.0001,0.0,0.02249]
[1779016565850,52.12,78316.3,3.0,0.0001,0.0,0.02251]
[1779016570885,52.12,78315.53,3.0,0.0001,0.0,0.02248]
[1779016575920,52.12,78309.75,3.0,0.0001,0.0,0.02232]
[1779016580955,52.12,78309.12,3.0,0.0001,0.0,0.0223]
[1779016585992,52.12,78306.44,3.0,0.0001,0.0,0.02222]
[1779016591027,52.12,78296.66,3.0,0.0001,0.0,0.02188]
[1779016596062,52.12,78306.47,3.0,0.0001,0.0,0.02216]
[1779016601098,52.12,78305.91,3.0,0.0001,0.0,0.02215]
[1779016606133,52.12,78309.34,3.0,0.0001,0.0,0.02224]
[1779016611168,52.12,78309.33,3.0,0.0001,0.0,0.02224]
[1779016616203,52.12,78310.07,3.0,0.0001,0.0,0.02226]
[1779016621238,52.12,78311.85,3.0,0.0001,0.0,0.02232]
[1779016630301,52.12,78311.5,3.0,0.0001,0.0,0.02231]
[1779016635336,52.12,78311.58,3.0,0.0001,0.0,0.02231]
[1779016640371,52.12,78311.84,3.0,0.0001,0.0,0.02231]
[1779016645408,52.12,78308.76,3.0,0.0001,0.0,0.02223]
[1779016650443,52.12,78309.12,3.0,0.0001,0.0,0.02224]
[1779016655479,52.12,78308.28,3.0,0.0001,0.0,0.02215]
[1779016660513,52.12,78302.19,3.0,0.0001,0.0,0.02198]
[1779016666555,52.12,78299.56,3.0,0.0001,0.0,0.0219]
[1779016671596,52.12,78297.34,3.0,0.0001,0.0,0.02184]
[1779016676625,52.12,78295.27,3.0,0.0001,0.0,0.02178]
[1779016681660,52.12,78295.98,3.0,0.0001,0.0,0.0218]
[1779016686696,52.12,78293.9,3.0,0.0001,0.0,0.02174]
[1779016691730,52.12,78292.86,3.0,0.0001,0.0,0.02171]
[1779016696765,52.12,78292.64,3.0,0.0001,0.0,0.02171]
[1779016701800,52.12,78291.37,3.0,0.0001,0.0,0.02167]
[1779016706835,52.12,78299.09,3.0,0.0001,0.0,0.02189]
[1779016712877,52.12,78300.28,3.0,0.0001,0.0,0.02186]
[1779016717912,52.12,78303.23,3.0,0.0001,0.0,0.02195]
[1779016722947,52.12,78309.09,3.0,0.0001,0.0,0.02211]
[1779016727982,52.12,78312.02,3.0,0.0001,0.0,0.0222]
[1779016734025,52.12,78312.64,3.0,0.0001,0.0,0.02221]
[1779016748123,52.12,78312.8,3.0,0.0001,0.0,0.02222]
[1779016753158,52.12,78312.88,3.0,0.0001,0.0,0.02222]
[1779016758193,52.12,78312.81,3.0,0.0001,0.0,0.02222]
[1779016763228,52.12,78312.78,3.0,0.0001,0.0,0.02222]
[1779016768263,52.12,78312.85,3.0,0.0001,0.0,0.02222]
[1779016773298,52.12,78312.74,3.0,0.0001,0.0,0.02215]
[1779016778333,52.12,78312.56,3.0,0.0001,0.0,0.02215]
[1779016783368,52.12,78312.67,3.0,0.0001,0.0,0.02215]
[1779016788403,52.12,78310.67,3.0,0.0001,0.0,0.0221]
[1779016793438,52.12,78301.08,3.0,0.0001,0.0,0.02182]
[1779016798473,52.12,78308.5,3.0,0.0001,0.0,0.02203]
[1779016803508,52.12,78309.91,3.0,0.0001,0.0,0.02207]
[1779016808544,52.12,78312.66,3.0,0.0001,0.0,0.02215]
[1779016813579,52.12,78311.67,3.0,0.0001,0.0,0.02212]
[1779016818614,52.12,78308.6,3.0,0.0001,0.0,0.02204]
[1779016823649,52.12,78307.48,3.0,0.0001,0.0,0.022]
[1779016828684,52.12,78307.36,3.0,0.0001,0.0,0.022]
[1779016833719,52.12,78302.92,3.0,0.0001,0.0,0.02181]
[1779016838754,52.12,78292.88,3.0,0.0001,0.0,0.02153]
[1779016843789,52.12,78287.73,3.0,0.0001,0.0,0.02139]
[1779016848824,52.12,78290.98,3.0,0.0001,0.0,0.02148]
[1779016854866,52.12,78301.55,3.0,0.0001,0.0,0.02178]
[1779016860908,52.12,78299.14,3.0,0.0001,0.0,0.02171]
[1779016865944,52.12,78299.9,3.0,0.0001,0.0,0.02173]
[1779016870979,52.12,78304.06,3.0,0.0001,0.0,0.02185]
[1779016876018,52.12,78308.33,3.0,0.0001,0.0,0.02197]
[1779016883064,52.12,78309.78,3.0,0.0001,0.0,0.02201]
[1779016889106,52.12,78310.06,3.0,0.0001,0.0,0.02202]
[1779016898169,52.12,78311.16,3.0,0.0001,0.0,0.02199]
[1779016903204,52.12,78311.99,3.0,0.0001,0.0,0.02201]
[1779016915291,52.12,78312.09,3.0,0.0001,0.0,0.02201]
[1779016920326,52.12,78312.8,3.0,0.0001,0.0,0.02203]
[1779016926368,52.12,78315.22,3.0,0.0001,0.0,0.0221]
[1779016931403,52.12,78314.36,3.0,0.0001,0.0,0.02208]
[1779016938452,52.12,78314.34,3.0,0.0001,0.0,0.02208]
[1779016943494,52.12,78316.85,3.0,0.0001,0.0,0.02215]
[1779016948529,52.12,78318.58,3.0,0.0001,0.0,0.0222]
[1779016953564,52.12,78319.98,3.0,0.0001,0.0,0.02218]
[1779016962627,52.12,78320.68,3.0,0.0001,0.0,0.0222]
[1779016968669,52.12,78320.03,3.0,0.0001,0.0,0.02218]
[1779016973705,52.12,78321.01,3.0,0.0001,0.0,0.02221]
[1779016980754,52.12,78321.74,3.0,0.0001,0.0,0.02223]
[1779016987803,52.12,78321.99,3.0,0.0001,0.0,0.02223]
[1779016996866,52.12,78323.01,3.0,0.0001,0.0,0.02226]
[1779017001901,52.12,78322.37,3.0,0.0001,0.0,0.02224]
[1779017008950,52.12,78322.46,3.0,0.0001,0.0,0.02225]
[1779017017006,52.12,78322.62,3.0,0.0001,0.0,0.02219]
[1779017019598,52.12,78322.7,3.0,0.0001,0.0,0.02219]
[1779017019771,52.12,78322.7,3.0,0.0001,0.0,0.02219]
[1779017027079,52.12,78330.37,3.0,0.0001,0.0,0.02241]
[1779017032111,52.12,78331.07,3.0,0.0001,0.0,0.02243]
[1779017042181,52.12,78328.3,3.0,0.0001,0.0,0.02235]
[1779017047216,52.12,78326.5,3.0,0.0001,0.0,0.0223]
[1779017053258,52.12,78325.1,3.0,0.0001,0.0,0.02226]
[1779017062321,52.12,78325.3,3.0,0.0001,0.0,0.02227]
[1779017070377,52.12,78325.11,3.0,0.0001,0.0,0.02226]
[1779017075412,52.12,78328.63,3.0,0.0001,0.0,0.0223]
[1779017080447,52.12,78337.54,3.0,0.0001,0.0,0.02256]
[1779017085482,52.12,78342.52,3.0,0.0001,0.0,0.0227]
[1779017096564,52.12,78344.57,3.0,0.0001,0.0,0.02276]
[1779017101597,52.12,78336.95,3.0,0.0001,0.0,0.02254]
[1779017106632,52.12,78340.6,3.0,0.0001,0.0,0.02265]
[1779017113681,52.12,78341.7,3.0,0.0001,0.0,0.02268]
[1779017122746,52.12,78342.37,3.0,0.0001,0.0,0.0227]
[1779017131809,52.12,78343.34,3.0,0.0001,0.0,0.02266]
[1779017136844,52.12,78347.02,3.0,0.0001,0.0,0.02277]
[1779017141879,52.12,78347.67,3.0,0.0001,0.0,0.02279]
[1779017148930,52.12,78349.36,3.0,0.0001,0.0,0.02284]
[1779017153968,52.12,78348.54,3.0,0.0001,0.0,0.02281]
[1779017161017,52.12,78349.0,3.0,0.0001,0.0,0.02283]
[1779017166052,52.12,78347.71,3.0,0.0001,0.0,0.02279]
[1779017175115,52.12,78349.04,3.0,0.0001,0.0,0.02283]
[1779017180150,52.12,78349.34,3.0,0.0001,0.0,0.02284]
[1779017185185,52.12,78349.19,3.0,0.0001,0.0,0.02283]
[1779017190220,52.12,78348.83,3.0,0.0001,0.0,0.02282]
[1779017195256,52.12,78348.63,3.0,0.0001,0.0,0.02275]
[1779017200290,52.12,78348.41,3.0,0.0001,0.0,0.02275]
[1779017205325,52.12,78348.88,3.0,0.0001,0.0,0.02276]
[1779017210360,52.12,78351.09,3.0,0.0001,0.0,0.02283]
[1779017215395,52.12,78351.07,3.0,0.0001,0.0,0.02283]
[1779017220430,52.12,78350.61,3.0,0.0001,0.0,0.02281]
[1779017225465,52.12,78350.49,3.0,0.0001,0.0,0.02281]
[1779017230500,52.12,78350.47,3.0,0.0001,0.0,0.02281]
[1779017235535,52.12,78350.25,3.0,0.0001,0.0,0.0228]
[1779017240570,52.12,78346.37,3.0,0.0001,0.0,0.02269]
[1779017245606,52.12,78346.41,3.0,0.0001,0.0,0.02269]
[1779017250642,52.12,78346.55,3.0,0.0001,0.0,0.02269]
[1779017255678,52.12,78346.5,3.0,0.0001,0.0,0.02263]
[1779017260712,52.12,78346.81,3.0,0.0001,0.0,0.02264]
[1779017265747,52.12,78331.56,3.0,0.0001,0.0,0.0222]
[1779017270782,52.12,78329.22,3.0,0.0001,0.0,0.02213]
[1779017275817,52.12,78329.64,3.0,0.0001,0.0,0.02214]
[1779017280852,52.12,78328.7,3.0,0.0001,0.0,0.02211]
[1779017285887,52.12,78329.33,3.0,0.0001,0.0,0.02213]
[1779017290922,52.12,78329.06,3.0,0.0001,0.0,0.02213]
[1779017295958,52.12,78330.39,3.0,0.0001,0.0,0.02216]
[1779017300993,52.12,78327.66,3.0,0.0001,0.0,0.02209]
[1779017306029,52.12,78328.52,3.0,0.0001,0.0,0.02211]
[1779017311066,52.12,78329.11,3.0,0.0001,0.0,0.02206]
[1779017316101,52.12,78329.32,3.0,0.0001,0.0,0.02207]
[1779017321136,52.12,78326.36,3.0,0.0001,0.0,0.02199]
[1779017326171,52.12,78325.59,3.0,0.0001,0.0,0.02196]
[1779017331206,52.12,78321.55,3.0,0.0001,0.0,0.02185]
[1779017336241,52.12,78321.48,3.0,0.0001,0.0,0.02185]
[1779017341276,52.12,78321.93,3.0,0.0001,0.0,0.02186]
[1779017346311,52.12,78321.53,3.0,0.0001,0.0,0.02185]
[1779017351346,52.12,78321.16,3.0,0.0001,0.0,0.02184]
[1779017356381,52.12,78320.65,3.0,0.0001,0.0,0.02182]
[1779017361416,52.12,78317.77,3.0,0.0001,0.0,0.02174]
[1779017366451,52.12,78317.7,3.0,0.0001,0.0,0.02174]
[1779017371486,52.12,78317.08,3.0,0.0001,0.0,0.02166]
[1779017376521,52.12,78319.87,3.0,0.0001,0.0,0.02174]
[1779017381557,52.12,78320.05,3.0,0.0001,0.0,0.02175]
[1779017386592,52.12,78323.52,3.0,0.0001,0.0,0.02184]
[1779017391627,52.12,78321.83,3.0,0.0001,0.0,0.0218]
[1779017397669,52.12,78321.92,3.0,0.0001,0.0,0.0218]
[1779017402705,52.12,78322.23,3.0,0.0001,0.0,0.02181]
[1779017408747,52.12,78322.3,3.0,0.0001,0.0,0.02181]
[1779017413782,52.12,78329.94,3.0,0.0001,0.0,0.02203]
[1779017418818,52.12,78326.88,3.0,0.0001,0.0,0.02194]
[1779017423853,52.12,78329.11,3.0,0.0001,0.0,0.022]
[1779017428888,52.12,78324.8,3.0,0.0001,0.0,0.02188]
[1779017435939,52.12,78326.5,3.0,0.0001,0.0,0.02187]
[1779017440974,52.12,78327.58,3.0,0.0001,0.0,0.0219]
[1779017447016,52.12,78327.49,3.0,0.0001,0.0,0.0219]
[1779017455073,52.12,78327.5,3.0,0.0001,0.0,0.0219]
[1779017460108,52.12,78323.65,3.0,0.0001,0.0,0.02179]
[1779017465143,52.12,78323.26,3.0,0.0001,0.0,0.02178]
[1779017470178,52.12,78307.92,3.0,0.0001,0.0,0.02135]
[1779017477227,52.12,78307.41,3.0,0.0001,0.0,0.02133]
[1779017482268,52.12,78306.73,3.0,0.0001,0.0,0.02132]
[1779017487304,52.12,78306.98,3.0,0.0001,0.0,0.02132]
[1779017492338,52.12,78306.72,3.0,0.0001,0.0,0.02125]
[1779017497373,52.12,78297.7,3.0,9e-05,0.0,0.02101]
[1779017503415,52.12,78293.91,3.0,9e-05,0.0,0.0209]
[1779017508450,52.12,78287.5,3.0,9e-05,0.0,0.02073]
[1779017513485,52.12,78281.14,3.0,9e-05,0.0,0.02056]
[1779017518532,52.12,78278.58,3.0,9e-05,0.0,0.02049]
[1779017523563,52.12,78281.65,3.0,9e-05,0.0,0.02057]
[1779017530612,52.12,78281.96,3.0,9e-05,0.0,0.02058]
[1779017535647,52.12,78283.15,3.0,9e-05,0.0,0.02062]
[1779017540682,52.12,78282.63,3.0,9e-05,0.0,0.0206]
[1779017546724,52.12,78282.6,3.0,9e-05,0.0,0.0206]
[1779017551759,52.12,78282.57,3.0,9e-05,0.0,0.02054]
[1779017556794,52.12,78281.44,3.0,9e-05,0.0,0.02051]
[1779017561829,52.12,78282.3,3.0,9e-05,0.0,0.02053]
[1779017566864,52.12,78295.1,3.0,9e-05,0.0,0.02088]
[1779017571899,52.12,78295.37,3.0,9e-05,0.0,0.02089]
[1779017577943,52.12,78295.64,3.0,9e-05,0.0,0.02089]
[1779017582981,52.12,78302.41,3.0,0.0001,0.0,0.02108]
[1779017588016,52.12,78308.51,3.0,0.0001,0.0,0.02124]
[1779017593051,52.12,78312.4,3.0,0.0001,0.0,0.02135]
[1779017598087,52.12,78319.36,3.0,0.0001,0.0,0.02154]
[1779017603122,52.12,78321.16,3.0,0.0001,0.0,0.0216]
[1779017608157,52.12,78326.42,3.0,0.0001,0.0,0.02174]
[1779017613192,52.12,78333.89,3.0,0.0001,0.0,0.02189]
[1779017618227,52.12,78337.04,3.0,0.0001,0.0,0.02198]
[1779017620258,52.12,78354.47,3.0,0.0001,0.0,0.02248]
[1779017621254,52.12,78370.67,3.0,0.0001,0.0,0.02296]
[1779017626289,52.12,78370.33,3.0,0.0001,0.0,0.02295]
[1779017630600,52.12,78365.82,3.0,0.0001,0.0,0.02281]
[1779017630904,52.12,78363.61,3.0,0.0001,0.0,0.02275]
[1779017636360,52.12,78367.45,3.0,0.0001,0.0,0.02286]
[1779017641395,52.12,78370.14,3.0,0.0001,0.0,0.02294]
[1779017646431,52.12,78373.74,3.0,0.0001,0.0,0.02305]
[1779017651466,52.12,78364.92,3.0,0.0001,0.0,0.02279]
[1779017656501,52.12,78361.15,3.0,0.0001,0.0,0.02268]
[1779017661536,52.12,78359.34,3.0,0.0001,0.0,0.02262]
[1779017666571,52.12,78350.12,3.0,0.0001,0.0,0.02236]
[1779017671606,52.12,78350.67,3.0,0.0001,0.0,0.02231]
[1779017678655,52.12,78350.2,3.0,0.0001,0.0,0.0223]
[1779017683690,52.12,78354.12,3.0,0.0001,0.0,0.02241]
[1779017688725,52.12,78360.31,3.0,0.0001,0.0,0.02259]
[1779017693760,52.12,78368.29,3.0,0.0001,0.0,0.02282]
[1779017698796,52.12,78365.25,3.0,0.0001,0.0,0.02273]
[1779017703831,52.12,78365.46,3.0,0.0001,0.0,0.02274]
[1779017709873,52.12,78364.8,3.0,0.0001,0.0,0.02272]
[1779017714908,52.12,78361.4,3.0,0.0001,0.0,0.02262]
[1779017719949,52.12,78361.39,3.0,0.0001,0.0,0.02262]
[1779017724979,52.12,78353.61,3.0,0.0001,0.0,0.02239]
[1779017730014,52.12,78347.04,3.0,0.0001,0.0,0.0222]
[1779017735049,52.12,78346.62,3.0,0.0001,0.0,0.02213]
[1779017741091,52.12,78347.39,3.0,0.0001,0.0,0.02215]
[1779017746126,52.12,78346.71,3.0,0.0001,0.0,0.02213]
[1779017751161,52.12,78346.65,3.0,0.0001,0.0,0.02213]
[1779017756197,52.12,78346.29,3.0,0.0001,0.0,0.02212]
[1779017762239,52.12,78345.96,3.0,0.0001,0.0,0.02211]
[1779017767274,52.12,78346.38,3.0,0.0001,0.0,0.02212]
[1779017772309,52.12,78346.4,3.0,0.0001,0.0,0.02212]
[1779017778351,52.12,78342.69,3.0,0.0001,0.0,0.02202]
[1779017783386,52.12,78337.28,3.0,0.0001,0.0,0.02186]
[1779017788425,52.12,78331.91,3.0,0.0001,0.0,0.02171]
[1779017793461,52.12,78332.78,3.0,0.0001,0.0,0.02168]
[1779017798496,52.12,78331.49,3.0,0.0001,0.0,0.02164]
[1779017803534,52.12,78329.99,3.0,0.0001,0.0,0.0216]
[1779017808570,52.12,78329.09,3.0,0.0001,0.0,0.02157]
[1779017814613,52.12,78327.17,3.0,0.0001,0.0,0.02152]
[1779017819648,52.12,78325.72,3.0,0.0001,0.0,0.02148]
[1779017825691,52.12,78318.53,3.0,0.0001,0.0,0.02128]
[1779017830726,52.12,78318.66,3.0,0.0001,0.0,0.02128]
[1779017835761,52.12,78317.66,3.0,0.0001,0.0,0.02126]
[1779017840796,52.12,78317.64,3.0,0.0001,0.0,0.02126]
[1779017845831,52.12,78322.63,3.0,0.0001,0.0,0.02139]
[1779017850866,52.12,78333.49,3.0,0.0001,0.0,0.0217]
[1779017855901,52.12,78333.11,3.0,0.0001,0.0,0.02162]
[1779017860936,52.12,78334.58,3.0,0.0001,0.0,0.02167]
[1779017865971,52.12,78334.76,3.0,0.0001,0.0,0.02167]
[1779017871006,52.12,78334.73,3.0,0.0001,0.0,0.02167]
[1779017876041,52.12,78336.47,3.0,0.0001,0.0,0.02172]
[1779017881076,52.12,78344.99,3.0,0.0001,0.0,0.02196]
[1779017886111,52.12,78338.15,3.0,0.0001,0.0,0.02177]
[1779017891146,52.12,78337.15,3.0,0.0001,0.0,0.02174]
[1779017896181,52.12,78336.25,3.0,0.0001,0.0,0.02171]
[1779017901216,52.12,78333.54,3.0,0.0001,0.0,0.02164]
[1779017906251,52.12,78331.79,3.0,0.0001,0.0,0.02159]
[1779017911286,52.12,78331.21,3.0,0.0001,0.0,0.02151]
[1779017916321,52.12,78331.05,3.0,0.0001,0.0,0.02151]
[1779017921356,52.12,78330.28,3.0,0.0001,0.0,0.02149]
[1779017926391,52.12,78330.5,3.0,0.0001,0.0,0.02149]
[1779017933440,52.12,78329.86,3.0,0.0001,0.0,0.02147]
[1779017939482,52.12,78335.76,3.0,0.0001,0.0,0.02164]
[1779017944517,52.12,78335.14,3.0,0.0001,0.0,0.02162]
[1779017949552,52.12,78335.31,3.0,0.0001,0.0,0.02163]
[1779017954587,52.12,78337.09,3.0,0.0001,0.0,0.02168]
[1779017959622,52.12,78338.05,3.0,0.0001,0.0,0.0217]
[1779017965668,52.12,78337.62,3.0,0.0001,0.0,0.02169]
[1779017970703,52.12,78337.72,3.0,0.0001,0.0,0.02169]
[1779017975738,52.12,78337.72,3.0,0.0001,0.0,0.02163]
[1779017980773,52.12,78336.37,3.0,0.0001,0.0,0.02159]
[1779017989836,52.12,78336.23,3.0,0.0001,0.0,0.02159]
[1779017994871,52.12,78335.34,3.0,0.0001,0.0,0.02157]
[1779017999906,52.12,78334.59,3.0,0.0001,0.0,0.02154]
[1779018004945,52.12,78346.47,3.0,0.0001,0.0,0.02188]
[1779018010989,52.12,78351.77,3.0,0.0001,0.0,0.02203]
[1779018016024,52.12,78357.36,3.0,0.0001,0.0,0.02219]
[1779018021059,52.12,78360.46,3.0,0.0001,0.0,0.02228]
[1779018026094,52.12,78372.38,3.0,0.0001,0.0,0.02262]
[1779018031130,52.12,78369.96,3.0,0.0001,0.0,0.02249]
[1779018037171,52.12,78369.89,3.0,0.0001,0.0,0.02249]
[1779018042206,52.12,78370.23,3.0,0.0001,0.0,0.0225]
[1779018047241,52.12,78370.15,3.0,0.0001,0.0,0.02249]
[1779018052276,52.12,78368.65,3.0,0.0001,0.0,0.02245]
[1779018057311,52.12,78375.37,3.0,0.0001,0.0,0.02265]
[1779018062346,52.12,78369.38,3.0,0.0001,0.0,0.02247]
[1779018067381,52.12,78371.2,3.0,0.0001,0.0,0.02253]
[1779018074430,52.12,78371.24,3.0,0.0001,0.0,0.02253]
[1779018079465,52.12,78371.02,3.0,0.0001,0.0,0.02252]
[1779018084500,52.12,78371.77,3.0,0.0001,0.0,0.02254]
[1779018090543,52.12,78374.14,3.0,0.0001,0.0,0.02261]
[1779018095581,52.12,78374.24,3.0,0.0001,0.0,0.02255]
[1779018102630,52.12,78374.5,3.0,0.0001,0.0,0.02256]
[1779018107665,52.12,78376.75,3.0,0.0001,0.0,0.02262]
[1779018112700,52.12,78381.97,3.0,0.0001,0.0,0.02278]
[1779018117735,52.12,78382.65,3.0,0.0001,0.0,0.0228]
[1779018122770,52.12,78382.27,3.0,0.0001,0.0,0.02279]
[1779018127805,52.12,78390.91,3.0,0.0001,0.0,0.02304]
[1779018133847,52.12,78392.89,3.0,0.0001,0.0,0.0231]
[1779018138882,52.12,78387.13,3.0,0.0001,0.0,0.02293]
[1779018144926,52.12,78382.29,3.0,0.0001,0.0,0.02279]
[1779018149964,52.12,78382.08,3.0,0.0001,0.0,0.02278]
[1779018155007,52.12,78380.58,3.0,0.0001,0.0,0.02267]
[1779018160038,52.12,78380.76,3.0,0.0001,0.0,0.02268]
[1779018166080,52.12,78382.63,3.0,0.0001,0.0,0.02273]
[1779018171115,52.12,78386.6,3.0,0.0001,0.0,0.02285]
[1779018176150,52.12,78383.2,3.0,0.0001,0.0,0.02275]
[1779018181185,52.12,78380.62,3.0,0.0001,0.0,0.02267]
[1779018186220,52.12,78378.67,3.0,0.0001,0.0,0.02262]
[1779018191255,52.12,78378.06,3.0,0.0001,0.0,0.0226]
[1779018196290,52.12,78378.58,3.0,0.0001,0.0,0.02261]
[1779018201325,52.12,78377.55,3.0,0.0001,0.0,0.02258]
[1779018208374,52.12,78377.26,3.0,0.0001,0.0,0.02258]
[1779018213409,52.12,78377.9,3.0,0.0001,0.0,0.02253]
[1779018218445,52.12,78377.7,3.0,0.0001,0.0,0.02252]
[1779018223480,52.12,78380.03,3.0,0.0001,0.0,0.02259]
[1779018228515,52.12,78381.6,3.0,0.0001,0.0,0.02264]
[1779018233550,52.12,78390.49,3.0,0.0001,0.0,0.0229]
[1779018241598,52.12,78388.9,3.0,0.0001,0.0,0.02285]
[1779018242189,52.12,78388.9,3.0,0.0001,0.0,0.02285]
[1779018247654,52.12,78398.09,3.0,0.00011,0.0,0.02313]
[1779018252689,52.12,78404.0,3.0,0.00011,0.0,0.0233]
[1779018257724,52.12,78398.89,3.0,0.00011,0.0,0.02315]
[1779018262759,52.12,78387.9,3.0,0.0001,0.0,0.02282]
[1779018269809,52.12,78383.56,3.0,0.0001,0.0,0.0227]
[1779018274844,52.12,78387.24,3.0,0.0001,0.0,0.02274]
[1779018279879,52.12,78389.11,3.0,0.0001,0.0,0.02279]
[1779018284914,52.12,78387.55,3.0,0.0001,0.0,0.02275]
[1779018289949,52.12,78385.0,3.0,0.0001,0.0,0.02267]
[1779018294985,52.12,78382.7,3.0,0.0001,0.0,0.02261]
[1779018301027,52.12,78383.24,3.0,0.0001,0.0,0.02262]
[1779018306062,52.12,78383.44,3.0,0.0001,0.0,0.02263]
[1779018311103,52.12,78384.03,3.0,0.0001,0.0,0.02265]
[1779018316138,52.12,78392.14,3.0,0.0001,0.0,0.02288]
[1779018321173,52.12,78399.32,3.0,0.00011,0.0,0.0231]
[1779018326208,52.12,78401.99,3.0,0.00011,0.0,0.02318]
[1779018331243,52.12,78409.73,3.0,0.00011,0.0,0.02334]
[1779018336278,52.12,78410.98,3.0,0.00011,0.0,0.02338]
[1779018341313,52.12,78412.61,3.0,0.00011,0.0,0.02343]
[1779018346348,52.12,78418.42,3.0,0.00011,0.0,0.02361]
[1779018351383,52.12,78433.69,3.0,0.00011,0.0,0.02407]
[1779018356418,52.12,78434.57,3.0,0.00011,0.0,0.0241]
[1779018361453,52.12,78425.51,3.0,0.00011,0.0,0.02382]
[1779018367495,52.12,78421.16,3.0,0.00011,0.0,0.02369]
[1779018373537,52.12,78418.52,3.0,0.00011,0.0,0.02361]
[1779018378572,52.12,78418.04,3.0,0.00011,0.0,0.02359]
[1779018383607,52.12,78414.78,3.0,0.00011,0.0,0.0235]
[1779018388642,52.12,78413.77,3.0,0.00011,0.0,0.02347]
[1779018393677,52.12,78415.88,3.0,0.00011,0.0,0.02346]
[1779018398712,52.12,78415.69,3.0,0.00011,0.0,0.02346]
[1779018403747,52.12,78415.79,3.0,0.00011,0.0,0.02346]
[1779018408782,52.12,78416.36,3.0,0.00011,0.0,0.02348]
[1779018413817,52.12,78413.55,3.0,0.00011,0.0,0.02339]
[1779018418852,52.12,78412.19,3.0,0.00011,0.0,0.02335]
[1779018427915,52.12,78412.07,3.0,0.00011,0.0,0.02335]
[1779018433959,52.12,78411.9,3.0,0.00011,0.0,0.02334]
[1779018438994,52.12,78411.77,3.0,0.00011,0.0,0.02334]
[1779018444029,52.12,78411.91,3.0,0.00011,0.0,0.02334]
[1779018449064,52.12,78411.7,3.0,0.00011,0.0,0.02334]
[1779018456113,52.12,78411.85,3.0,0.00011,0.0,0.02328]
[1779018463162,52.12,78414.05,3.0,0.00011,0.0,0.02334]
[1779018465176,52.12,78392.55,3.0,0.0001,0.0,0.0227]
[1779018470211,52.12,78388.69,3.0,0.0001,0.0,0.02259]
[1779018475246,52.12,78387.38,3.0,0.0001,0.0,0.02255]
[1779018480281,52.12,78387.52,3.0,0.0001,0.0,0.02256]
[1779018485319,52.12,78387.02,3.0,0.0001,0.0,0.02254]
[1779018490354,52.12,78387.35,3.0,0.0001,0.0,0.02255]
[1779018495389,52.12,78386.53,3.0,0.0001,0.0,0.02253]
[1779018500424,52.12,78381.51,3.0,0.0001,0.0,0.02238]
[1779018507473,52.12,78380.95,3.0,0.0001,0.0,0.02237]
[1779018512508,52.12,78367.86,3.0,0.0001,0.0,0.02193]
[1779018517543,52.12,78361.11,3.0,0.0001,0.0,0.02174]
[1779018522578,52.12,78360.92,3.0,0.0001,0.0,0.02173]
[1779018528620,52.12,78362.58,3.0,0.0001,0.0,0.02178]
[1779018533656,52.12,78358.19,3.0,0.0001,0.0,0.02166]
[1779018538691,52.12,78362.46,3.0,0.0001,0.0,0.02178]
[1779018543727,52.12,78367.82,3.0,0.0001,0.0,0.02193]
[1779018548762,52.12,78365.39,3.0,0.0001,0.0,0.02186]
[1779018553797,52.12,78366.42,3.0,0.0001,0.0,0.02189]
[1779018558832,52.12,78370.43,3.0,0.0001,0.0,0.022]
[1779018563867,52.12,78371.98,3.0,0.0001,0.0,0.02205]
[1779018572930,52.12,78373.05,3.0,0.0001,0.0,0.02201]
[1779018577965,52.12,78371.31,3.0,0.0001,0.0,0.02196]
[1779018583000,52.12,78370.42,3.0,0.0001,0.0,0.02194]
[1779018588036,52.12,78371.41,3.0,0.0001,0.0,0.02197]
[1779018593071,52.12,78371.85,3.0,0.0001,0.0,0.02198]
[1779018600120,52.12,78371.78,3.0,0.0001,0.0,0.02198]
[1779018606162,52.12,78370.83,3.0,0.0001,0.0,0.02195]
[1779018615225,52.12,78370.97,3.0,0.0001,0.0,0.02196]
[1779018620260,52.12,78374.61,3.0,0.0001,0.0,0.02206]
[1779018625295,52.12,78385.35,3.0,0.0001,0.0,0.02237]
[1779018633351,52.12,78388.46,3.0,0.0001,0.0,0.02239]
[1779018638386,52.12,78384.96,3.0,0.0001,0.0,0.02229]
[1779018643422,52.12,78382.23,3.0,0.0001,0.0,0.02221]
[1779018648459,52.12,78383.37,3.0,0.0001,0.0,0.02225]
[1779018653496,52.12,78386.23,3.0,0.0001,0.0,0.02233]
[1779018658532,52.12,78388.34,3.0,0.0001,0.0,0.02239]
[1779018663566,52.12,78389.19,3.0,0.0001,0.0,0.02242]
[1779018668601,52.12,78395.98,3.0,0.0001,0.0,0.02261]
[1779018673636,52.12,78379.6,3.0,0.0001,0.0,0.02214]
[1779018679678,52.12,78374.95,3.0,0.0001,0.0,0.02201]
[1779018684713,52.12,78367.6,3.0,0.0001,0.0,0.0218]
[1779018689748,52.12,78367.21,3.0,0.0001,0.0,0.02179]
[1779018694783,52.12,78366.7,3.0,0.0001,0.0,0.02171]
[1779018699818,52.12,78373.87,3.0,0.0001,0.0,0.02191]
[1779018705861,52.12,78373.74,3.0,0.0001,0.0,0.02191]
[1779018710896,52.12,78374.28,3.0,0.0001,0.0,0.02193]
[1779018715931,52.12,78373.69,3.0,0.0001,0.0,0.02191]
[1779018721974,52.12,78373.78,3.0,0.0001,0.0,0.02191]
[1779018728021,52.12,78376.86,3.0,0.0001,0.0,0.022]
[1779018733054,52.12,78381.68,3.0,0.0001,0.0,0.02214]
[1779018738089,52.12,78381.62,3.0,0.0001,0.0,0.02213]
[1779018743124,52.12,78381.69,3.0,0.0001,0.0,0.02214]
[1779018748159,52.12,78381.26,3.0,0.0001,0.0,0.02212]
[1779018754201,52.12,78381.17,3.0,0.0001,0.0,0.02206]
[1779018759236,52.12,78380.7,3.0,0.0001,0.0,0.02205]
[1779018764271,52.12,78380.57,3.0,0.0001,0.0,0.02204]
[1779018775348,52.12,78380.59,3.0,0.0001,0.0,0.02204]
[1779018780383,52.12,78381.19,3.0,0.0001,0.0,0.02206]
[1779018791461,52.12,78381.17,3.0,0.0001,0.0,0.02206]
[1779018796496,52.12,78381.1,3.0,0.0001,0.0,0.02206]
[1779018801531,52.12,78380.77,3.0,0.0001,0.0,0.02205]
[1779018806566,52.12,78379.99,3.0,0.0001,0.0,0.02203]
[1779018811601,52.12,78380.31,3.0,0.0001,0.0,0.02197]
[1779018817644,52.12,78379.9,3.0,0.0001,0.0,0.02196]
[1779018826707,52.12,78379.23,3.0,0.0001,0.0,0.02194]
[1779018831742,52.12,78379.61,3.0,0.0001,0.0,0.02195]
[1779018837784,52.12,78378.27,3.0,0.0001,0.0,0.02191]
[1779018843826,52.12,78379.25,3.0,0.0001,0.0,0.02194]
[1779018848861,52.12,78377.81,3.0,0.0001,0.0,0.0219]
[1779018852600,52.12,78377.84,3.0,0.0001,0.0,0.0219]
[1779018853610,52.12,78378.13,3.0,0.0001,0.0,0.02191]
[1779018860945,52.12,78378.49,3.0,0.0001,0.0,0.02192]
[1779018865980,52.12,78378.63,3.0,0.0001,0.0,0.02192]
[1779018871015,52.12,78367.59,3.0,0.0001,0.0,0.02155]
[1779018876050,52.12,78367.04,3.0,0.0001,0.0,0.02154]
[1779018881085,52.12,78366.69,3.0,0.0001,0.0,0.02153]
[1779018892162,52.12,78364.49,3.0,0.0001,0.0,0.02147]
[1779018897197,52.12,78363.3,3.0,0.0001,0.0,0.02143]
[1779018902232,52.12,78360.33,3.0,0.0001,0.0,0.02135]
[1779018907269,52.12,78359.74,3.0,0.0001,0.0,0.02133]
[1779018912303,52.12,78361.83,3.0,0.0001,0.0,0.02139]
[1779018918345,52.12,78365.68,3.0,0.0001,0.0,0.0215]
[1779018923380,52.12,78369.36,3.0,0.0001,0.0,0.0216]
[1779018928415,52.12,78370.09,3.0,0.0001,0.0,0.02162]
[1779018933450,52.12,78362.4,3.0,0.0001,0.0,0.02135]
[1779018938485,52.12,78362.67,3.0,0.0001,0.0,0.02135]
[1779018943528,52.12,78362.57,3.0,0.0001,0.0,0.02135]
[1779018948563,52.12,78370.75,3.0,0.0001,0.0,0.02158]
[1779018953598,52.12,78371.42,3.0,0.0001,0.0,0.0216]
[1779018959640,52.12,78371.35,3.0,0.0001,0.0,0.0216]
[1779018966690,52.12,78370.66,3.0,0.0001,0.0,0.02158]
[1779018973744,52.12,78371.57,3.0,0.0001,0.0,0.0216]
[1779018980794,52.12,78374.19,3.0,0.0001,0.0,0.02168]
[1779018985829,52.12,78371.16,3.0,0.0001,0.0,0.02159]
[1779018999927,52.12,78368.13,3.0,0.0001,0.0,0.02144]
[1779019004962,52.12,78368.26,3.0,0.0001,0.0,0.02145]
[1779019011004,52.12,78372.13,3.0,0.0001,0.0,0.02156]
[1779019016040,52.12,78375.83,3.0,0.0001,0.0,0.02166]
[1779019021075,52.12,78376.11,3.0,0.0001,0.0,0.02167]
[1779019026110,52.12,78376.09,3.0,0.0001,0.0,0.02167]
[1779019031145,52.12,78373.93,3.0,0.0001,0.0,0.02161]
[1779019036180,52.12,78373.78,3.0,0.0001,0.0,0.0216]
[1779019041215,52.12,78373.26,3.0,0.0001,0.0,0.02159]
[1779019046250,52.12,78370.63,3.0,0.0001,0.0,0.02151]
[1779019056321,52.12,78373.53,3.0,0.0001,0.0,0.02153]
[1779019062363,52.12,78379.05,3.0,0.0001,0.0,0.02169]
[1779019068405,52.12,78378.92,3.0,0.0001,0.0,0.02169]
[1779019074447,52.12,78380.9,3.0,0.0001,0.0,0.02174]
[1779019079482,52.12,78381.33,3.0,0.0001,0.0,0.02175]
[1779019085524,52.12,78381.71,3.0,0.0001,0.0,0.02176]
[1779019090559,52.12,78381.01,3.0,0.0001,0.0,0.02174]
[1779019095594,52.12,78380.34,3.0,0.0001,0.0,0.02173]
[1779019101636,52.12,78380.45,3.0,0.0001,0.0,0.02173]
[1779019106671,52.12,78380.95,3.0,0.0001,0.0,0.02174]
[1779019111706,52.12,78380.75,3.0,0.0001,0.0,0.02168]
[1779019116741,52.12,78380.96,3.0,0.0001,0.0,0.02168]
[1779019121776,52.12,78381.13,3.0,0.0001,0.0,0.02169]
[1779019128825,52.12,78380.65,3.0,0.0001,0.0,0.02167]
[1779019133860,52.12,78381.9,3.0,0.0001,0.0,0.02171]
[1779019138895,52.12,78382.15,3.0,0.0001,0.0,0.02172]
[1779019143930,52.12,78382.17,3.0,0.0001,0.0,0.02172]
[1779019149973,52.12,78382.2,3.0,0.0001,0.0,0.02172]
[1779019156015,52.12,78382.31,3.0,0.0001,0.0,0.02172]
[1779019162057,52.12,78382.39,3.0,0.0001,0.0,0.02172]
[1779019167092,52.12,78384.28,3.0,0.0001,0.0,0.02178]
[1779019172127,52.12,78384.87,3.0,0.0001,0.0,0.02173]
[1779019177162,52.12,78385.43,3.0,0.0001,0.0,0.02175]
[1779019182197,52.12,78385.37,3.0,0.0001,0.0,0.02174]
[1779019188240,52.12,78385.5,3.0,0.0001,0.0,0.02175]
[1779019193275,52.12,78387.32,3.0,0.0001,0.0,0.0218]
[1779019198310,52.12,78387.91,3.0,0.0001,0.0,0.02182]
[1779019203345,52.12,78389.98,3.0,0.0001,0.0,0.02187]
[1779019208380,52.12,78394.64,3.0,0.0001,0.0,0.02201]
[1779019213416,52.12,78388.33,3.0,0.0001,0.0,0.02183]
[1779019219458,52.12,78389.11,3.0,0.0001,0.0,0.02185]
[1779019224493,52.12,78388.49,3.0,0.0001,0.0,0.02183]
[1779019229528,52.12,78389.7,3.0,0.0001,0.0,0.02187]
[1779019234563,52.12,78390.04,3.0,0.0001,0.0,0.02181]
[1779019240605,52.12,78389.87,3.0,0.0001,0.0,0.02181]
[1779019245640,52.12,78389.71,3.0,0.0001,0.0,0.02181]
[1779019255710,52.12,78390.06,3.0,0.0001,0.0,0.02182]
[1779019260745,52.12,78390.32,3.0,0.0001,0.0,0.02182]
[1779019266787,52.12,78391.52,3.0,0.0001,0.0,0.02186]
[1779019272829,52.12,78391.59,3.0,0.0001,0.0,0.02186]
[1779019277864,52.12,78392.12,3.0,0.0001,0.0,0.02187]
[1779019282899,52.12,78392.36,3.0,0.0001,0.0,0.02188]
[1779019288941,52.12,78392.73,3.0,0.0001,0.0,0.02189]
[1779019295990,52.12,78392.67,3.0,0.0001,0.0,0.02183]
[1779019302032,52.12,78392.67,3.0,0.0001,0.0,0.02183]
[1779019312102,52.12,78390.27,3.0,0.0001,0.0,0.02176]
[1779019319155,52.12,78386.87,3.0,0.0001,0.0,0.02166]
[1779019326204,52.12,78386.19,3.0,0.0001,0.0,0.02164]
[1779019333253,52.12,78386.23,3.0,0.0001,0.0,0.02165]
[1779019339295,52.12,78386.54,3.0,0.0001,0.0,0.02165]
[1779019344330,52.12,78386.3,3.0,0.0001,0.0,0.02165]
[1779019349365,52.12,78376.64,3.0,0.0001,0.0,0.02138]
[1779019354400,52.12,78375.32,3.0,0.0001,0.0,0.02128]
[1779019359435,52.12,78375.41,3.0,0.0001,0.0,0.02128]
[1779019364470,52.12,78377.53,3.0,0.0001,0.0,0.02134]
[1779019370512,52.12,78377.53,3.0,0.0001,0.0,0.02134]
[1779019375547,52.12,78377.52,3.0,0.0001,0.0,0.02134]
[1779019380583,52.12,78379.43,3.0,0.0001,0.0,0.02139]
[1779019385618,52.12,78377.35,3.0,0.0001,0.0,0.02134]
[1779019391660,52.12,78377.29,3.0,0.0001,0.0,0.02133]
[1779019396695,52.12,78377.22,3.0,0.0001,0.0,0.02133]
[1779019401730,52.12,78377.18,3.0,0.0001,0.0,0.02133]
[1779019406765,52.12,78377.49,3.0,0.0001,0.0,0.02134]
[1779019411800,52.12,78378.12,3.0,0.0001,0.0,0.0213]
[1779019416835,52.12,78377.96,3.0,0.0001,0.0,0.02129]
[1779019421870,52.12,78384.29,3.0,0.0001,0.0,0.02147]
[1779019426905,52.12,78384.66,3.0,0.0001,0.0,0.02148]
[1779019431940,52.12,78390.13,3.0,0.0001,0.0,0.02163]
[1779019436975,52.12,78392.38,3.0,0.0001,0.0,0.0217]
[1779019442010,52.12,78392.9,3.0,0.0001,0.0,0.02171]
[1779019447046,52.12,78394.04,3.0,0.0001,0.0,0.02174]
[1779019452081,52.12,78392.73,3.0,0.0001,0.0,0.02171]
[1779019457117,52.12,78392.5,3.0,0.0001,0.0,0.0217]
[1779019462152,52.12,78393.32,3.0,0.0001,0.0,0.02172]
[1779019463598,52.12,78393.24,3.0,0.0001,0.0,0.02172]
[1779019464342,52.12,78393.24,3.0,0.0001,0.0,0.02172]
[1779019472222,52.12,78397.69,3.0,0.0001,0.0,0.02178]
[1779019477257,52.12,78399.96,3.0,0.0001,0.0,0.02185]
[1779019482293,52.12,78403.03,3.0,0.0001,0.0,0.02193]
[1779019487328,52.12,78397.85,3.0,0.0001,0.0,0.02179]
[1779019492363,52.12,78389.23,3.0,0.0001,0.0,0.02155]
[1779019497398,52.12,78377.23,3.0,0.0001,0.0,0.02121]
[1779019500419,52.12,78361.12,3.0,9e-05,0.0,0.02077]
[1779019502308,52.12,78359.96,3.0,9e-05,0.0,0.02074]
[1779019502525,52.12,78359.96,3.0,9e-05,0.0,0.02074]
[1779019507469,52.12,78379.12,3.0,0.0001,0.0,0.02126]
[1779019512503,52.12,78375.75,3.0,0.0001,0.0,0.02117]
[1779019517538,52.12,78385.51,3.0,0.0001,0.0,0.02144]
[1779019522573,52.12,78386.67,3.0,0.0001,0.0,0.02147]
[1779019527608,52.12,78386.6,3.0,0.0001,0.0,0.02147]
[1779019533650,52.12,78385.5,3.0,0.0001,0.0,0.02138]
[1779019538686,52.12,78386.23,3.0,0.0001,0.0,0.0214]
[1779019543720,52.12,78386.4,3.0,0.0001,0.0,0.0214]
[1779019548755,52.12,78386.2,3.0,0.0001,0.0,0.0214]
[1779019553790,52.12,78386.01,3.0,0.0001,0.0,0.02139]
[1779019558825,52.12,78384.49,3.0,0.0001,0.0,0.02135]
[1779019565874,52.12,78385.0,3.0,0.0001,0.0,0.02137]
[1779019570909,52.12,78384.63,3.0,0.0001,0.0,0.02136]
[1779019576951,52.12,78384.97,3.0,0.0001,0.0,0.02137]
[1779019581986,52.12,78385.54,3.0,0.0001,0.0,0.02138]
[1779019587022,52.12,78384.82,3.0,0.0001,0.0,0.02136]
[1779019594070,52.12,78383.57,3.0,0.0001,0.0,0.02127]
[1779019602128,52.12,78383.65,3.0,0.0001,0.0,0.02127]
[1779019608170,52.12,78383.72,3.0,0.0001,0.0,0.02127]
[1779019614212,52.12,78383.61,3.0,0.0001,0.0,0.02127]
[1779019620254,52.12,78384.01,3.0,0.0001,0.0,0.02128]
[1779019625289,52.12,78384.53,3.0,0.0001,0.0,0.02129]
[1779019630324,52.12,78384.31,3.0,0.0001,0.0,0.02129]
[1779019635359,52.12,78369.1,3.0,9e-05,0.0,0.02087]
[1779019640394,52.12,78374.33,3.0,0.0001,0.0,0.02101]
[1779019646436,52.12,78376.82,3.0,0.0001,0.0,0.02108]
[1779019655500,52.12,78376.79,3.0,0.0001,0.0,0.02102]
[1779019660535,52.12,78365.96,3.0,9e-05,0.0,0.02072]
[1779019665573,52.12,78369.41,3.0,9e-05,0.0,0.02082]
[1779019670608,52.12,78371.8,3.0,9e-05,0.0,0.02088]
[1779019675643,52.12,78370.94,3.0,9e-05,0.0,0.02086]
[1779019680678,52.12,78369.8,3.0,9e-05,0.0,0.02083]
[1779019685713,52.12,78370.21,3.0,9e-05,0.0,0.02084]
[1779019690748,52.12,78369.92,3.0,9e-05,0.0,0.02083]
[1779019695783,52.12,78369.88,3.0,9e-05,0.0,0.02083]
[1779019700818,52.12,78369.76,3.0,9e-05,0.0,0.02083]
[1779019705853,52.12,78370.41,3.0,9e-05,0.0,0.02084]
[1779019711895,52.12,78363.63,3.0,9e-05,0.0,0.0206]
[1779019716930,52.12,78362.28,3.0,9e-05,0.0,0.02057]
[1779019721965,52.12,78362.25,3.0,9e-05,0.0,0.02056]
[1779019727000,52.12,78361.43,3.0,9e-05,0.0,0.02054]
[1779019732035,52.12,78358.57,3.0,9e-05,0.0,0.02047]
[1779019740091,52.12,78351.46,3.0,9e-05,0.0,0.02028]
[1779019745126,52.12,78358.84,3.0,9e-05,0.0,0.02047]
[1779019750161,52.12,78357.95,3.0,9e-05,0.0,0.02045]
[1779019755196,52.12,78357.79,3.0,9e-05,0.0,0.02044]
[1779019760232,52.12,78357.58,3.0,9e-05,0.0,0.02044]
[1779019765268,52.12,78357.56,3.0,9e-05,0.0,0.02044]
[1779019770303,52.12,78357.77,3.0,9e-05,0.0,0.02044]
[1779019775338,52.12,78366.32,3.0,9e-05,0.0,0.02061]
[1779019780373,52.12,78371.1,3.0,9e-05,0.0,0.02074]
[1779019785408,52.12,78371.35,3.0,9e-05,0.0,0.02075]
[1779019790443,52.12,78372.43,3.0,9e-05,0.0,0.02078]
[1779019795480,52.12,78373.02,3.0,9e-05,0.0,0.0208]
[1779019800515,52.12,78372.96,3.0,9e-05,0.0,0.02079]
[1779019805550,52.12,78372.66,3.0,9e-05,0.0,0.02079]
[1779019811592,52.12,78372.49,3.0,9e-05,0.0,0.02078]
[1779019816627,52.12,78372.56,3.0,9e-05,0.0,0.02078]
[1779019821662,52.12,78373.87,3.0,9e-05,0.0,0.02082]
[1779019829718,52.12,78373.69,3.0,9e-05,0.0,0.02081]
[1779019834753,52.12,78373.54,3.0,9e-05,0.0,0.02075]
[1779019839792,52.12,78373.41,3.0,9e-05,0.0,0.02075]
[1779019844827,52.12,78373.21,3.0,9e-05,0.0,0.02074]
[1779019849862,52.12,78372.98,3.0,9e-05,0.0,0.02074]
[1779019854897,52.12,78374.23,3.0,9e-05,0.0,0.02077]
[1779019862953,52.12,78374.87,3.0,9e-05,0.0,0.02079]
[1779019867988,52.12,78375.6,3.0,9e-05,0.0,0.02081]
[1779019873023,52.12,78375.35,3.0,9e-05,0.0,0.0208]
[1779019878059,52.12,78376.06,3.0,9e-05,0.0,0.02082]
[1779019885107,52.12,78375.98,3.0,9e-05,0.0,0.02082]
[1779019890142,52.12,78376.03,3.0,9e-05,0.0,0.02082]
[1779019893163,52.12,78401.14,3.0,0.0001,0.0,0.02145]
[1779019898198,52.12,78402.81,3.0,0.0001,0.0,0.0215]
[1779019903233,52.12,78403.94,3.0,0.0001,0.0,0.02153]
[1779019908268,52.12,78417.87,3.0,0.0001,0.0,0.02192]
[1779019913303,52.12,78419.78,3.0,0.0001,0.0,0.02198]
[1779019918338,52.12,78422.04,3.0,0.0001,0.0,0.02204]
[1779019923374,52.12,78421.84,3.0,0.0001,0.0,0.02203]
[1779019928409,52.12,78414.9,3.0,0.0001,0.0,0.02184]
[1779019933444,52.12,78412.99,3.0,0.0001,0.0,0.02178]
[1779019938479,52.12,78413.57,3.0,0.0001,0.0,0.0218]
[1779019941510,52.12,78414.02,3.0,0.0001,0.0,0.02181]
[1779019947542,52.12,78413.84,3.0,0.0001,0.0,0.02181]
[1779019952577,52.12,78414.14,3.0,0.0001,0.0,0.02175]
[1779019958619,52.12,78414.99,3.0,0.0001,0.0,0.02178]
[1779019963654,52.12,78413.94,3.0,0.0001,0.0,0.02175]
[1779019968689,52.12,78414.5,3.0,0.0001,0.0,0.02176]
[1779019973724,52.12,78414.64,3.0,0.0001,0.0,0.02177]
[1779019981780,52.12,78415.36,3.0,0.0001,0.0,0.02179]
[1779019986816,52.12,78424.03,3.0,0.0001,0.0,0.02203]
[1779019988531,52.12,78426.59,3.0,0.0001,0.0,0.02211]
[1779019994875,52.12,78427.35,3.0,0.0001,0.0,0.02213]
[1779019999910,52.12,78425.99,3.0,0.0001,0.0,0.02209]
[1779020004945,52.12,78417.47,3.0,0.0001,0.0,0.02185]
[1779020009980,52.12,78417.22,3.0,0.0001,0.0,0.02184]
[1779020015015,52.12,78416.78,3.0,0.0001,0.0,0.02177]
[1779020020050,52.12,78416.77,3.0,0.0001,0.0,0.02177]
[1779020026092,52.12,78416.8,3.0,0.0001,0.0,0.02177]
[1779020031127,52.12,78416.54,3.0,0.0001,0.0,0.02176]
[1779020036162,52.12,78416.98,3.0,0.0001,0.0,0.02177]
[1779020041197,52.12,78417.15,3.0,0.0001,0.0,0.02178]
[1779020046233,52.12,78418.75,3.0,0.0001,0.0,0.02182]
[1779020051267,52.12,78421.55,3.0,0.0001,0.0,0.0219]
[1779020057309,52.12,78421.82,3.0,0.0001,0.0,0.02191]
[1779020062344,52.12,78429.8,3.0,0.0001,0.0,0.02214]
[1779020067379,52.12,78424.47,3.0,0.0001,0.0,0.02198]
[1779020072414,52.12,78415.96,3.0,0.0001,0.0,0.02168]
[1779020074597,52.12,78414.15,3.0,0.0001,0.0,0.02163]
[1779020074756,52.12,78414.15,3.0,0.0001,0.0,0.02163]
[1779020082484,52.12,78407.95,3.0,0.0001,0.0,0.02146]
[1779020087523,52.12,78392.0,3.0,0.0001,0.0,0.02101]
[1779020091556,52.12,78375.93,3.0,9e-05,0.0,0.02058]
[1779020096590,52.12,78366.25,3.0,9e-05,0.0,0.02032]
[1779020101625,52.12,78366.93,3.0,9e-05,0.0,0.02034]
[1779020106660,52.12,78378.5,3.0,9e-05,0.0,0.02065]
[1779020111696,52.12,78384.27,3.0,9e-05,0.0,0.0208]
[1779020116731,52.12,78383.91,3.0,9e-05,0.0,0.02079]
[1779020121766,52.12,78384.88,3.0,9e-05,0.0,0.02082]
[1779020126801,52.12,78384.73,3.0,9e-05,0.0,0.02082]
[1779020131836,52.12,78384.58,3.0,9e-05,0.0,0.02075]
[1779020136871,52.12,78381.28,3.0,9e-05,0.0,0.02066]
[1779020141906,52.12,78381.57,3.0,9e-05,0.0,0.02067]
[1779020146941,52.12,78382.29,3.0,9e-05,0.0,0.02069]
[1779020157013,52.12,78384.58,3.0,9e-05,0.0,0.02075]
[1779020162049,52.12,78386.79,3.0,9e-05,0.0,0.02081]
[1779020167084,52.12,78386.86,3.0,9e-05,0.0,0.02081]
[1779020176147,52.12,78386.9,3.0,9e-05,0.0,0.02081]
[1779020183196,52.12,78386.61,3.0,9e-05,0.0,0.02081]
[1779020189238,52.12,78386.38,3.0,9e-05,0.0,0.0208]
[1779020194273,52.12,78386.34,3.0,9e-05,0.0,0.02074]
[1779020199308,52.12,78386.54,3.0,9e-05,0.0,0.02075]
[1779020204343,52.12,78386.48,3.0,9e-05,0.0,0.02074]
[1779020209378,52.12,78387.56,3.0,9e-05,0.0,0.02077]
[1779020214414,52.12,78391.25,3.0,9e-05,0.0,0.02087]
[1779020222470,52.12,78393.25,3.0,0.0001,0.0,0.02093]
[1779020227505,52.12,78394.29,3.0,0.0001,0.0,0.02096]
[1779020233547,52.12,78394.7,3.0,0.0001,0.0,0.02097]
[1779020238582,52.12,78394.81,3.0,0.0001,0.0,0.02097]
[1779020243617,52.12,78390.09,3.0,9e-05,0.0,0.02084]
[1779020249659,52.12,78386.65,3.0,9e-05,0.0,0.02075]
[1779020255701,52.12,78386.39,3.0,9e-05,0.0,0.02068]
[1779020260736,52.12,78386.37,3.0,9e-05,0.0,0.02068]
[1779020265772,52.12,78386.29,3.0,9e-05,0.0,0.02068]
[1779020270808,52.12,78386.76,3.0,9e-05,0.0,0.02069]
[1779020275843,52.12,78388.14,3.0,9e-05,0.0,0.02073]
[1779020280878,52.12,78390.28,3.0,9e-05,0.0,0.02079]
[1779020285913,52.12,78394.04,3.0,0.0001,0.0,0.02089]
[1779020290948,52.12,78395.0,3.0,0.0001,0.0,0.02092]
[1779020295985,52.12,78402.81,3.0,0.0001,0.0,0.02113]
[1779020301023,52.12,78404.63,3.0,0.0001,0.0,0.02118]
[1779020311093,52.12,78408.15,3.0,0.0001,0.0,0.02122]
[1779020316129,52.12,78410.59,3.0,0.0001,0.0,0.02128]
[1779020321164,52.12,78410.37,3.0,0.0001,0.0,0.02128]
[1779020326199,52.12,78411.38,3.0,0.0001,0.0,0.02131]
[1779020331234,52.12,78411.35,3.0,0.0001,0.0,0.02131]
[1779020336269,52.12,78411.75,3.0,0.0001,0.0,0.02132]
[1779020343319,52.12,78411.44,3.0,0.0001,0.0,0.02131]
[1779020348353,52.12,78410.32,3.0,0.0001,0.0,0.02128]
[1779020353388,52.12,78406.56,3.0,0.0001,0.0,0.02117]
[1779020358423,52.12,78405.23,3.0,0.0001,0.0,0.02114]
[1779020363458,52.12,78391.49,3.0,9e-05,0.0,0.02076]
[1779020366479,52.12,78374.86,3.0,9e-05,0.0,0.02031]
[1779020371514,52.12,78360.53,3.0,9e-05,0.0,0.01988]
[1779020376559,52.12,78354.85,3.0,9e-05,0.0,0.01973]
[1779020381584,52.12,78349.22,3.0,9e-05,0.0,0.01959]
[1779020386619,52.12,78345.89,3.0,9e-05,0.0,0.0195]
[1779020391654,52.12,78343.46,3.0,9e-05,0.0,0.01944]
[1779020396689,52.12,78341.44,3.0,9e-05,0.0,0.01939]
[1779020401735,52.12,78340.42,3.0,9e-05,0.0,0.01936]
[1779020407769,52.12,78327.39,3.0,9e-05,0.0,0.01903]
[1779020412804,52.12,78328.73,3.0,9e-05,0.0,0.01906]
[1779020417839,52.12,78334.06,3.0,9e-05,0.0,0.0192]
[1779020422874,52.12,78341.03,3.0,9e-05,0.0,0.01938]
[1779020427909,52.12,78341.32,3.0,9e-05,0.0,0.01938]
[1779020432945,52.12,78341.33,3.0,9e-05,0.0,0.01933]
[1779020437979,52.12,78341.41,3.0,9e-05,0.0,0.01933]
[1779020443014,52.12,78343.11,3.0,9e-05,0.0,0.01937]
[1779020448049,52.12,78342.41,3.0,9e-05,0.0,0.01935]
[1779020453084,52.12,78341.95,3.0,9e-05,0.0,0.01934]
[1779020458119,52.12,78341.79,3.0,9e-05,0.0,0.01934]
[1779020463154,52.12,78351.48,3.0,9e-05,0.0,0.01959]
[1779020468189,52.12,78359.81,3.0,9e-05,0.0,0.0198]
[1779020473225,52.12,78365.17,3.0,9e-05,0.0,0.01994]
[1779020478260,52.12,78367.1,3.0,9e-05,0.0,0.01999]
[1779020483295,52.12,78361.49,3.0,9e-05,0.0,0.01985]
[1779020488332,52.12,78361.55,3.0,9e-05,0.0,0.01985]
[1779020493366,52.12,78361.42,3.0,9e-05,0.0,0.01979]
[1779020498401,52.12,78356.22,3.0,9e-05,0.0,0.01965]
[1779020503436,52.12,78355.0,3.0,9e-05,0.0,0.01962]
[1779020510485,52.12,78353.76,3.0,9e-05,0.0,0.01959]
[1779020516527,52.12,78356.25,3.0,9e-05,0.0,0.01965]
[1779020521562,52.12,78368.52,3.0,9e-05,0.0,0.01997]
[1779020526597,52.12,78368.67,3.0,9e-05,0.0,0.01998]
[1779020531632,52.12,78368.81,3.0,9e-05,0.0,0.01998]
[1779020536667,52.12,78368.92,3.0,9e-05,0.0,0.01998]
[1779020541702,52.12,78369.2,3.0,9e-05,0.0,0.01999]
[1779020546737,52.12,78369.26,3.0,9e-05,0.0,0.01999]
[1779020551772,52.12,78368.03,3.0,9e-05,0.0,0.0199]
[1779020556807,52.12,78367.9,3.0,9e-05,0.0,0.0199]
[1779020567885,52.12,78367.6,3.0,9e-05,0.0,0.01989]
[1779020572920,52.12,78367.61,3.0,9e-05,0.0,0.01989]
[1779020577956,52.12,78379.7,3.0,9e-05,0.0,0.02021]
[1779020583015,52.12,78386.38,3.0,9e-05,0.0,0.02039]
[1779020588050,52.12,78386.87,3.0,9e-05,0.0,0.0204]
[1779020593085,52.12,78387.37,3.0,9e-05,0.0,0.02041]
[1779020598120,52.12,78389.24,3.0,9e-05,0.0,0.02046]
[1779020604162,52.12,78398.71,3.0,9e-05,0.0,0.02072]
[1779020612218,52.12,78403.94,3.0,9e-05,0.0,0.0208]
[1779020618260,52.12,78403.97,3.0,9e-05,0.0,0.0208]
[1779020624304,52.12,78404.29,3.0,9e-05,0.0,0.02081]
[1779020629339,52.12,78406.28,3.0,9e-05,0.0,0.02086]
[1779020637395,52.12,78401.43,3.0,9e-05,0.0,0.02073]
[1779020642430,52.12,78397.67,3.0,9e-05,0.0,0.02063]
[1779020647465,52.12,78392.74,3.0,9e-05,0.0,0.0205]
[1779020652504,52.12,78393.86,3.0,9e-05,0.0,0.02053]
[1779020657539,52.12,78393.0,3.0,9e-05,0.0,0.0205]
[1779020662574,52.12,78394.24,3.0,9e-05,0.0,0.02054]
[1779020667609,52.12,78395.26,3.0,9e-05,0.0,0.02056]
[1779020672644,52.12,78394.71,3.0,9e-05,0.0,0.02049]
[1779020677679,52.12,78394.8,3.0,9e-05,0.0,0.02049]
[1779020682714,52.12,78400.25,3.0,9e-05,0.0,0.02064]
[1779020685600,52.12,78400.42,3.0,9e-05,0.0,0.02064]
[1779020686611,52.12,78400.46,3.0,9e-05,0.0,0.02065]
[1779020691777,52.12,78401.1,3.0,9e-05,0.0,0.02066]
[1779020696812,52.12,78400.47,3.0,9e-05,0.0,0.02065]
[1779020701848,52.12,78400.27,3.0,9e-05,0.0,0.02064]
[1779020707890,52.12,78400.44,3.0,9e-05,0.0,0.02064]
[1779020712925,52.12,78400.08,3.0,9e-05,0.0,0.02063]
[1779020717960,52.12,78400.17,3.0,9e-05,0.0,0.02064]
[1779020722995,52.12,78400.3,3.0,9e-05,0.0,0.02064]
[1779020728030,52.12,78395.12,3.0,9e-05,0.0,0.0205]
[1779020735079,52.12,78394.16,3.0,9e-05,0.0,0.02042]
[1779020740114,52.12,78397.2,3.0,9e-05,0.0,0.0205]
[1779020745149,52.12,78396.95,3.0,9e-05,0.0,0.02049]
[1779020750184,52.12,78389.05,3.0,9e-05,0.0,0.02028]
[1779020755219,52.12,78388.03,3.0,9e-05,0.0,0.02025]
[1779020760254,52.12,78386.73,3.0,9e-05,0.0,0.02022]
[1779020769317,52.12,78386.92,3.0,9e-05,0.0,0.02022]
[1779020774352,52.12,78386.95,3.0,9e-05,0.0,0.02022]
[1779020779387,52.12,78386.86,3.0,9e-05,0.0,0.02022]
[1779020784422,52.12,78387.68,3.0,9e-05,0.0,0.02024]
[1779020789457,52.12,78390.44,3.0,9e-05,0.0,0.02032]
[1779020794492,52.12,78390.45,3.0,9e-05,0.0,0.02026]
[1779020799527,52.12,78390.18,3.0,9e-05,0.0,0.02025]
[1779020804562,52.12,78385.37,3.0,9e-05,0.0,0.02012]
[1779020809597,52.12,78384.26,3.0,9e-05,0.0,0.0201]
[1779020818663,52.12,78384.19,3.0,9e-05,0.0,0.02009]
[1779020825712,52.12,78384.26,3.0,9e-05,0.0,0.0201]
[1779020831754,52.12,78384.29,3.0,9e-05,0.0,0.0201]
[1779020839810,52.12,78383.66,3.0,9e-05,0.0,0.02008]
[1779020844845,52.12,78384.15,3.0,9e-05,0.0,0.02009]
[1779020849880,52.12,78384.43,3.0,9e-05,0.0,0.0201]
[1779020854915,52.12,78387.52,3.0,9e-05,0.0,0.02012]
[1779020859950,52.12,78387.52,3.0,9e-05,0.0,0.02012]
[1779020868008,52.12,78387.51,3.0,9e-05,0.0,0.02012]
[1779020873042,52.12,78387.48,3.0,9e-05,0.0,0.02012]
[1779020878077,52.12,78387.34,3.0,9e-05,0.0,0.02012]
[1779020883112,52.12,78389.52,3.0,9e-05,0.0,0.02018]
[1779020888147,52.12,78389.87,3.0,9e-05,0.0,0.02018]
[1779020893182,52.12,78392.25,3.0,9e-05,0.0,0.02025]
[1779020898217,52.12,78399.73,3.0,9e-05,0.0,0.02045]
[1779020905266,52.12,78399.04,3.0,9e-05,0.0,0.02043]
[1779020910301,52.12,78400.26,3.0,9e-05,0.0,0.02046]
[1779020916343,52.12,78400.59,3.0,9e-05,0.0,0.02041]
[1779020922385,52.12,78400.52,3.0,9e-05,0.0,0.02041]
[1779020927420,52.12,78406.95,3.0,9e-05,0.0,0.02058]
[1779020932455,52.12,78409.6,3.0,9e-05,0.0,0.02065]
[1779020937490,52.12,78407.09,3.0,9e-05,0.0,0.02059]
[1779020942525,52.12,78406.53,3.0,9e-05,0.0,0.02057]
[1779020948567,52.12,78402.54,3.0,9e-05,0.0,0.02046]
[1779020953602,52.12,78404.36,3.0,9e-05,0.0,0.02051]
[1779020958638,52.12,78405.58,3.0,9e-05,0.0,0.02055]
[1779020963673,52.12,78407.38,3.0,9e-05,0.0,0.02059]
[1779020968708,52.12,78404.65,3.0,9e-05,0.0,0.02052]
[1779020974750,52.12,78402.11,3.0,9e-05,0.0,0.02039]
[1779020979785,52.12,78405.11,3.0,9e-05,0.0,0.02047]
[1779020985828,52.12,78404.0,3.0,9e-05,0.0,0.02044]
[1779020990863,52.12,78403.88,3.0,9e-05,0.0,0.02044]
[1779020998919,52.12,78403.51,3.0,9e-05,0.0,0.02043]
[1779021004961,52.12,78403.25,3.0,9e-05,0.0,0.02042]
[1779021009996,52.12,78403.16,3.0,9e-05,0.0,0.02042]
[1779021015031,52.12,78403.19,3.0,9e-05,0.0,0.02042]
[1779021027115,52.12,78403.41,3.0,9e-05,0.0,0.02043]
[1779021033157,52.12,78404.29,3.0,9e-05,0.0,0.02039]
[1779021038192,52.12,78405.98,3.0,9e-05,0.0,0.02044]
[1779021046248,52.12,78405.27,3.0,9e-05,0.0,0.02042]
[1779021052290,52.12,78405.24,3.0,9e-05,0.0,0.02042]
[1779021057325,52.12,78405.76,3.0,9e-05,0.0,0.02043]
[1779021062360,52.12,78406.05,3.0,9e-05,0.0,0.02044]
[1779021069410,52.12,78406.61,3.0,9e-05,0.0,0.02045]
[1779021074445,52.12,78406.57,3.0,9e-05,0.0,0.02045]
[1779021079480,52.12,78405.81,3.0,9e-05,0.0,0.02043]
[1779021084515,52.12,78406.18,3.0,9e-05,0.0,0.02044]
[1779021092571,52.12,78407.73,3.0,9e-05,0.0,0.02043]
[1779021097606,52.12,78407.84,3.0,9e-05,0.0,0.02043]
[1779021103648,52.12,78407.52,3.0,9e-05,0.0,0.02042]
[1779021108683,52.12,78410.09,3.0,9e-05,0.0,0.02049]
[1779021117747,52.12,78410.97,3.0,9e-05,0.0,0.02051]
[1779021122782,52.12,78411.98,3.0,9e-05,0.0,0.02054]
[1779021127817,52.12,78404.65,3.0,9e-05,0.0,0.02034]
[1779021132852,52.12,78395.89,3.0,9e-05,0.0,0.02011]
[1779021137887,52.12,78395.87,3.0,9e-05,0.0,0.02011]
[1779021142922,52.12,78395.71,3.0,9e-05,0.0,0.02011]
[1779021149974,52.12,78395.71,3.0,9e-05,0.0,0.02011]
[1779021158038,52.12,78396.03,3.0,9e-05,0.0,0.02006]
[1779021163073,52.12,78398.08,3.0,9e-05,0.0,0.02011]
[1779021168108,52.12,78392.1,3.0,9e-05,0.0,0.01995]
[1779021173143,52.12,78399.24,3.0,9e-05,0.0,0.02014]
[1779021178178,52.12,78399.28,3.0,9e-05,0.0,0.02014]
[1779021183213,52.12,78397.31,3.0,9e-05,0.0,0.02009]
[1779021188249,52.12,78397.31,3.0,9e-05,0.0,0.02009]
[1779021193284,52.12,78397.24,3.0,9e-05,0.0,0.02009]
[1779021198320,52.12,78397.2,3.0,9e-05,0.0,0.02009]
[1779021203355,52.12,78397.24,3.0,9e-05,0.0,0.02009]
[1779021208390,52.12,78397.24,3.0,9e-05,0.0,0.02009]
[1779021213425,52.12,78397.57,3.0,9e-05,0.0,0.02004]
[1779021221481,52.12,78397.31,3.0,9e-05,0.0,0.02003]
[1779021226516,52.12,78397.3,3.0,9e-05,0.0,0.02003]
[1779021233565,52.12,78397.44,3.0,9e-05,0.0,0.02003]
[1779021238600,52.12,78397.1,3.0,9e-05,0.0,0.02003]
[1779021243635,52.12,78401.89,3.0,9e-05,0.0,0.02015]
[1779021249677,52.12,78404.58,3.0,9e-05,0.0,0.02022]
[1779021254713,52.12,78405.55,3.0,9e-05,0.0,0.02025]
[1779021260755,52.12,78409.35,3.0,9e-05,0.0,0.02035]
[1779021265790,52.12,78408.55,3.0,9e-05,0.0,0.02033]
[1779021270825,52.12,78412.8,3.0,9e-05,0.0,0.02044]
[1779021275860,52.12,78419.95,3.0,9e-05,0.0,0.02058]
[1779021282909,52.12,78420.1,3.0,9e-05,0.0,0.02058]
[1779021287944,52.12,78420.28,3.0,9e-05,0.0,0.02058]
[1779021292979,52.12,78430.37,3.0,0.0001,0.0,0.02086]
[1779021296598,52.12,78431.21,3.0,0.0001,0.0,0.02088]
[1779021296960,52.12,78431.21,3.0,0.0001,0.0,0.02088]
[1779021303049,52.12,78435.94,3.0,0.0001,0.0,0.02101]
[1779021308084,52.12,78438.15,3.0,0.0001,0.0,0.02107]
[1779021313119,52.12,78448.47,3.0,0.0001,0.0,0.02136]
[1779021318154,52.12,78461.65,3.0,0.0001,0.0,0.02173]
[1779021323189,52.12,78451.04,3.0,0.0001,0.0,0.02143]
[1779021328224,52.12,78458.48,3.0,0.0001,0.0,0.02164]
[1779021333259,52.12,78447.85,3.0,0.0001,0.0,0.02128]
[1779021338294,52.12,78443.14,3.0,0.0001,0.0,0.02115]
[1779021343329,52.12,78453.39,3.0,0.0001,0.0,0.02143]
[1779021348365,52.12,78455.29,3.0,0.0001,0.0,0.02149]
[1779021353401,52.12,78458.83,3.0,0.0001,0.0,0.02159]
[1779021358434,52.12,78465.46,3.0,0.0001,0.0,0.02177]
[1779021363469,52.12,78469.45,3.0,0.0001,0.0,0.02189]
[1779021366490,52.12,78486.23,3.0,0.0001,0.0,0.02237]
[1779021371530,52.12,78491.12,3.0,0.0001,0.0,0.02251]
[1779021376565,52.12,78502.27,3.0,0.0001,0.0,0.02284]
[1779021381600,52.12,78510.44,3.0,0.00011,0.0,0.02309]
[1779021386636,52.12,78514.39,3.0,0.00011,0.0,0.02321]
[1779021391671,52.12,78517.37,3.0,0.00011,0.0,0.02323]
[1779021396706,52.12,78506.28,3.0,0.00011,0.0,0.0229]
[1779021402748,52.12,78499.21,3.0,0.0001,0.0,0.02269]
[1779021408790,52.12,78498.29,3.0,0.0001,0.0,0.02266]
[1779021414832,52.12,78503.58,3.0,0.0001,0.0,0.02282]
[1779021419867,52.12,78505.02,3.0,0.0001,0.0,0.02286]
[1779021424902,52.12,78499.91,3.0,0.0001,0.0,0.02271]
[1779021429937,52.12,78509.41,3.0,0.00011,0.0,0.02299]
[1779021434973,52.12,78516.3,3.0,0.00011,0.0,0.0232]
[1779021440011,52.12,78503.92,3.0,0.0001,0.0,0.02283]
[1779021445046,52.12,78506.73,3.0,0.00011,0.0,0.02291]
[1779021451088,52.12,78507.63,3.0,0.0001,0.0,0.02287]
[1779021456123,52.12,78508.94,3.0,0.00011,0.0,0.02291]
[1779021461161,52.12,78506.98,3.0,0.0001,0.0,0.02285]
[1779021467203,52.12,78506.98,3.0,0.0001,0.0,0.02285]
[1779021472238,52.12,78505.02,3.0,0.0001,0.0,0.0228]
[1779021477273,52.12,78505.1,3.0,0.0001,0.0,0.0228]
[1779021482318,52.12,78507.67,3.0,0.0001,0.0,0.02287]
[1779021487356,52.12,78508.3,3.0,0.00011,0.0,0.02289]
[1779021492391,52.12,78506.53,3.0,0.0001,0.0,0.02284]
[1779021497426,52.12,78507.16,3.0,0.0001,0.0,0.02286]
[1779021502463,52.12,78498.04,3.0,0.0001,0.0,0.02259]
[1779021507503,52.12,78485.65,3.0,0.0001,0.0,0.02223]
[1779021512547,52.12,78475.15,3.0,0.0001,0.0,0.02186]
[1779021513550,52.12,78458.5,3.0,0.0001,0.0,0.02139]
[1779021516572,52.12,78441.5,3.0,0.0001,0.0,0.02092]
[1779021521608,52.12,78444.45,3.0,0.0001,0.0,0.021]
[1779021526643,52.12,78443.06,3.0,0.0001,0.0,0.02096]
[1779021531679,52.12,78443.01,3.0,0.0001,0.0,0.02096]
[1779021536713,52.12,78443.02,3.0,0.0001,0.0,0.02096]
[1779021541750,52.12,78443.42,3.0,0.0001,0.0,0.02097]
[1779021546783,52.12,78443.59,3.0,0.0001,0.0,0.02098]
[1779021551818,52.12,78443.42,3.0,0.0001,0.0,0.02097]
[1779021556853,52.12,78443.04,3.0,0.0001,0.0,0.02096]
[1779021561888,52.12,78442.2,3.0,0.0001,0.0,0.02094]
[1779021567932,52.12,78440.12,3.0,0.0001,0.0,0.02088]
[1779021572965,52.12,78441.03,3.0,0.0001,0.0,0.02085]
[1779021578000,52.12,78434.3,3.0,9e-05,0.0,0.02066]
[1779021583035,52.12,78436.1,3.0,9e-05,0.0,0.02071]
[1779021588071,52.12,78436.21,3.0,9e-05,0.0,0.02072]
[1779021593106,52.12,78436.65,3.0,9e-05,0.0,0.02073]
[1779021598141,52.12,78440.35,3.0,0.0001,0.0,0.02083]
[1779021603176,52.12,78441.98,3.0,0.0001,0.0,0.02087]
[1779021608211,52.12,78443.74,3.0,0.0001,0.0,0.02092]
[1779021613246,52.12,78447.05,3.0,0.0001,0.0,0.02101]
[1779021618281,52.12,78447.87,3.0,0.0001,0.0,0.02104]
[1779021624323,52.12,78449.06,3.0,0.0001,0.0,0.02107]
[1779021629358,52.12,78446.3,3.0,0.0001,0.0,0.02099]
[1779021634393,52.12,78445.93,3.0,0.0001,0.0,0.02092]
[1779021639428,52.12,78439.5,3.0,9e-05,0.0,0.02075]
[1779021644463,52.12,78438.37,3.0,9e-05,0.0,0.02072]
[1779021649500,52.12,78433.81,3.0,9e-05,0.0,0.02059]
[1779021654535,52.12,78435.09,3.0,9e-05,0.0,0.02063]
[1779021660577,52.12,78435.51,3.0,9e-05,0.0,0.02064]
[1779021665612,52.12,78436.85,3.0,9e-05,0.0,0.02067]
[1779021670647,52.12,78436.71,3.0,9e-05,0.0,0.02067]
[1779021675682,52.12,78437.39,3.0,9e-05,0.0,0.02069]
[1779021680718,52.12,78440.5,3.0,9e-05,0.0,0.02077]
[1779021685755,52.12,78438.18,3.0,9e-05,0.0,0.02071]
[1779021687560,52.12,78438.09,3.0,9e-05,0.0,0.02071]
[1779021692802,52.12,78438.67,3.0,9e-05,0.0,0.02066]
[1779021698844,52.12,78441.12,3.0,9e-05,0.0,0.02073]
[1779021712942,52.12,78441.54,3.0,9e-05,0.0,0.02074]
[1779021719991,52.12,78439.41,3.0,9e-05,0.0,0.02068]
[1779021725026,52.12,78439.49,3.0,9e-05,0.0,0.02069]
[1779021730061,52.12,78440.5,3.0,9e-05,0.0,0.02071]
[1779021736104,52.12,78439.11,3.0,9e-05,0.0,0.02068]
[1779021741138,52.12,78441.98,3.0,9e-05,0.0,0.02075]
[1779021746173,52.12,78441.8,3.0,9e-05,0.0,0.02075]
[1779021752215,52.12,78441.97,3.0,9e-05,0.0,0.02069]
[1779021757250,52.12,78439.66,3.0,9e-05,0.0,0.02063]
[1779021762285,52.12,78439.48,3.0,9e-05,0.0,0.02063]
[1779021772356,52.12,78439.48,3.0,9e-05,0.0,0.02063]
[1779021777391,52.12,78441.8,3.0,9e-05,0.0,0.02069]
[1779021783433,52.12,78442.78,3.0,9e-05,0.0,0.02071]
[1779021790482,52.12,78442.9,3.0,9e-05,0.0,0.02072]
[1779021797531,52.12,78443.09,3.0,9e-05,0.0,0.02072]
[1779021803573,52.12,78440.34,3.0,9e-05,0.0,0.02065]
[1779021808608,52.12,78438.57,3.0,9e-05,0.0,0.0206]
[1779021813644,52.12,78438.82,3.0,9e-05,0.0,0.02055]
[1779021818683,52.12,78442.93,3.0,9e-05,0.0,0.02066]
[1779021823718,52.12,78444.19,3.0,9e-05,0.0,0.02069]
[1779021833790,52.12,78447.01,3.0,9e-05,0.0,0.02077]
[1779021838825,52.12,78445.96,3.0,9e-05,0.0,0.02074]
[1779021843860,52.12,78441.97,3.0,9e-05,0.0,0.02063]
[1779021848895,52.12,78443.13,3.0,9e-05,0.0,0.02066]
[1779021854937,52.12,78443.37,3.0,9e-05,0.0,0.02067]
[1779021860982,52.12,78443.69,3.0,9e-05,0.0,0.02068]
[1779021869035,52.12,78442.12,3.0,9e-05,0.0,0.02064]
[1779021879105,52.12,78442.12,3.0,9e-05,0.0,0.02058]
[1779021889175,52.12,78446.25,3.0,9e-05,0.0,0.02069]
[1779021896224,52.12,78449.89,3.0,9e-05,0.0,0.02079]
[1779021901259,52.12,78451.95,3.0,0.0001,0.0,0.02084]
[1779021906294,52.12,78448.5,3.0,9e-05,0.0,0.02075]
[1779021911329,52.12,78448.63,3.0,9e-05,0.0,0.02075]
[1779021916364,52.12,78455.21,3.0,0.0001,0.0,0.02093]
[1779021922406,52.12,78468.03,3.0,0.0001,0.0,0.02129]
[1779021927441,52.12,78468.75,3.0,0.0001,0.0,0.02131]
[1779021932476,52.12,78467.73,3.0,0.0001,0.0,0.02122]
[1779021936504,52.12,78449.94,3.0,9e-05,0.0,0.02073]
[1779021941539,52.12,78449.06,3.0,9e-05,0.0,0.0207]
[1779021946574,52.12,78455.14,3.0,0.0001,0.0,0.02087]
[1779021952616,52.12,78455.43,3.0,0.0001,0.0,0.02088]
[1779021961682,52.12,78452.43,3.0,0.0001,0.0,0.0208]
[1779021967721,52.12,78449.82,3.0,9e-05,0.0,0.02073]
[1779021972756,52.12,78450.64,3.0,9e-05,0.0,0.02075]
[1779021983833,52.12,78451.17,3.0,9e-05,0.0,0.02076]
[1779021988868,52.12,78450.19,3.0,9e-05,0.0,0.02074]
[1779021993903,52.12,78451.52,3.0,9e-05,0.0,0.02071]
[1779021998939,52.12,78456.95,3.0,0.0001,0.0,0.02086]
[1779022003974,52.12,78458.24,3.0,0.0001,0.0,0.0209]
[1779022009009,52.12,78457.21,3.0,0.0001,0.0,0.02087]
[1779022014044,52.12,78452.86,3.0,9e-05,0.0,0.02075]
[1779022019080,52.12,78448.79,3.0,9e-05,0.0,0.02064]
[1779022024120,52.12,78443.81,3.0,9e-05,0.0,0.0205]
[1779022031169,52.12,78442.52,3.0,9e-05,0.0,0.02047]
[1779022036204,52.12,78439.81,3.0,9e-05,0.0,0.0204]
[1779022041239,52.12,78439.13,3.0,9e-05,0.0,0.02038]
[1779022048288,52.12,78439.44,3.0,9e-05,0.0,0.02039]
[1779022053323,52.12,78440.72,3.0,9e-05,0.0,0.02036]
[1779022058358,52.12,78444.34,3.0,9e-05,0.0,0.02046]
[1779022065407,52.12,78440.29,3.0,9e-05,0.0,0.02035]
[1779022070442,52.12,78438.77,3.0,9e-05,0.0,0.02031]
[1779022082526,52.12,78437.47,3.0,9e-05,0.0,0.02027]
[1779022088568,52.12,78438.29,3.0,9e-05,0.0,0.0203]
[1779022093603,52.12,78438.03,3.0,9e-05,0.0,0.02029]
[1779022098638,52.12,78437.5,3.0,9e-05,0.0,0.02027]
[1779022109715,52.12,78439.09,3.0,9e-05,0.0,0.02032]
[1779022119785,52.12,78433.0,3.0,9e-05,0.0,0.0201]
[1779022124820,52.12,78422.17,3.0,9e-05,0.0,0.01981]
[1779022129855,52.12,78419.55,3.0,9e-05,0.0,0.01974]
[1779022134890,52.12,78418.55,3.0,9e-05,0.0,0.01972]
[1779022139925,52.12,78418.69,3.0,9e-05,0.0,0.01972]
[1779022145967,52.12,78420.35,3.0,9e-05,0.0,0.01976]
[1779022153020,52.12,78425.67,3.0,9e-05,0.0,0.0199]
[1779022158055,52.12,78427.2,3.0,9e-05,0.0,0.01994]
[1779022163090,52.12,78430.33,3.0,9e-05,0.0,0.02003]
[1779022168125,52.12,78418.9,3.0,9e-05,0.0,0.01973]
[1779022174167,52.12,78419.01,3.0,9e-05,0.0,0.01967]
[1779022179202,52.12,78411.89,3.0,9e-05,0.0,0.01949]
[1779022184237,52.12,78398.79,3.0,9e-05,0.0,0.01915]
[1779022189272,52.12,78388.4,3.0,9e-05,0.0,0.01889]
[1779022194307,52.12,78384.71,3.0,9e-05,0.0,0.0188]
[1779022199342,52.12,78372.81,3.0,8e-05,0.0,0.01851]
[1779022204377,52.12,78376.33,3.0,8e-05,0.0,0.01859]
[1779022209412,52.12,78375.51,3.0,8e-05,0.0,0.01857]
[1779022214447,52.12,78374.03,3.0,8e-05,0.0,0.01854]
[1779022220489,52.12,78373.25,3.0,8e-05,0.0,0.01852]
[1779022229552,52.12,78374.36,3.0,8e-05,0.0,0.01854]
[1779022234587,52.12,78377.07,3.0,8e-05,0.0,0.01856]
[1779022239622,52.12,78376.49,3.0,8e-05,0.0,0.01854]
[1779022245664,52.12,78378.16,3.0,8e-05,0.0,0.01858]
[1779022250699,52.12,78380.25,3.0,8e-05,0.0,0.01863]
[1779022255734,52.12,78380.36,3.0,8e-05,0.0,0.01864]
[1779022261785,52.12,78381.05,3.0,8e-05,0.0,0.01865]
[1779022271855,52.12,78381.12,3.0,8e-05,0.0,0.01866]
[1779022276890,52.12,78381.12,3.0,8e-05,0.0,0.01866]
[1779022281926,52.12,78389.67,3.0,9e-05,0.0,0.01887]
[1779022287967,52.12,78388.97,3.0,9e-05,0.0,0.01885]
[1779022293002,52.12,78389.95,3.0,9e-05,0.0,0.01882]
[1779022298037,52.12,78389.94,3.0,9e-05,0.0,0.01882]
[1779022303072,52.12,78388.8,3.0,9e-05,0.0,0.01879]
[1779022312135,52.12,78388.94,3.0,9e-05,0.0,0.01879]
[1779022317170,52.12,78388.27,3.0,9e-05,0.0,0.01878]
[1779022322206,52.12,78388.49,3.0,9e-05,0.0,0.01878]
[1779022329255,52.12,78386.36,3.0,9e-05,0.0,0.01873]
[1779022336304,52.12,78386.4,3.0,9e-05,0.0,0.01873]
[1779022349395,52.12,78386.17,3.0,9e-05,0.0,0.01873]
[1779022359465,52.12,78386.17,3.0,8e-05,0.0,0.01867]
[1779022366514,52.12,78386.19,3.0,8e-05,0.0,0.01867]
[1779022371550,52.12,78386.26,3.0,8e-05,0.0,0.01867]
[1779022376584,52.12,78386.5,3.0,8e-05,0.0,0.01868]
[1779022381619,52.12,78386.44,3.0,8e-05,0.0,0.01868]
[1779022386654,52.12,78382.59,3.0,8e-05,0.0,0.01858]
[1779022392696,52.12,78373.71,3.0,8e-05,0.0,0.01836]
[1779022398739,52.12,78372.45,3.0,8e-05,0.0,0.01833]
[1779022403774,52.12,78368.19,3.0,8e-05,0.0,0.01823]
[1779022408809,52.12,78366.38,3.0,8e-05,0.0,0.01819]
[1779022413844,52.12,78367.88,3.0,8e-05,0.0,0.01817]
[1779022420893,52.12,78365.59,3.0,8e-05,0.0,0.01811]
[1779022425928,52.12,78366.47,3.0,8e-05,0.0,0.01814]
[1779022430963,52.12,78367.48,3.0,8e-05,0.0,0.01816]
[1779022437005,52.12,78366.96,3.0,8e-05,0.0,0.01815]
[1779022443047,52.12,78366.51,3.0,8e-05,0.0,0.01814]
[1779022448082,52.12,78366.31,3.0,8e-05,0.0,0.01813]
[1779022453117,52.12,78363.19,3.0,8e-05,0.0,0.01806]
[1779022458152,52.12,78363.08,3.0,8e-05,0.0,0.01805]
[1779022463187,52.12,78363.19,3.0,8e-05,0.0,0.01806]
[1779022468222,52.12,78362.07,3.0,8e-05,0.0,0.01803]
[1779022473257,52.12,78360.59,3.0,8e-05,0.0,0.01794]
[1779022478294,52.12,78357.47,3.0,8e-05,0.0,0.01787]
[1779022483329,52.12,78358.28,3.0,8e-05,0.0,0.01789]
[1779022490378,52.12,78361.53,3.0,8e-05,0.0,0.01796]
[1779022495414,52.12,78361.05,3.0,8e-05,0.0,0.01795]
[1779022502463,52.12,78360.46,3.0,8e-05,0.0,0.01794]
[1779022508506,52.12,78364.68,3.0,8e-05,0.0,0.01804]
[1779022513541,52.12,78364.58,3.0,8e-05,0.0,0.01804]
[1779022518576,52.12,78364.62,3.0,8e-05,0.0,0.01804]
[1779022523611,52.12,78368.85,3.0,8e-05,0.0,0.01814]
[1779022528646,52.12,78372.93,3.0,8e-05,0.0,0.01824]
[1779022533681,52.12,78374.58,3.0,8e-05,0.0,0.01822]
[1779022538716,52.12,78374.51,3.0,8e-05,0.0,0.01822]
[1779022544758,52.12,78375.08,3.0,8e-05,0.0,0.01824]
[1779022549793,52.12,78374.99,3.0,8e-05,0.0,0.01823]
[1779022554828,52.12,78375.39,3.0,8e-05,0.0,0.01824]
[1779022559863,52.12,78375.3,3.0,8e-05,0.0,0.01824]
[1779022571947,52.12,78375.33,3.0,8e-05,0.0,0.01824]
[1779022583025,52.12,78375.32,3.0,8e-05,0.0,0.01824]
[1779022593095,52.12,78375.32,3.0,8e-05,0.0,0.01819]
[1779022599137,52.12,78375.71,3.0,8e-05,0.0,0.0182]
[1779022607193,52.12,78375.43,3.0,8e-05,0.0,0.01819]
[1779022612228,52.12,78361.2,3.0,8e-05,0.0,0.01785]
[1779022617264,52.12,78353.01,3.0,8e-05,0.0,0.01766]
[1779022622299,52.12,78350.0,3.0,8e-05,0.0,0.01759]
[1779022627334,52.12,78335.48,3.0,8e-05,0.0,0.01725]
[1779022632371,52.12,78329.95,3.0,8e-05,0.0,0.01712]
[1779022637406,52.12,78329.7,3.0,8e-05,0.0,0.01712]
[1779022642441,52.12,78327.23,3.0,8e-05,0.0,0.01706]
[1779022647476,52.12,78320.75,3.0,8e-05,0.0,0.01691]
[1779022652511,52.12,78320.92,3.0,8e-05,0.0,0.01687]
[1779022657546,52.12,78318.65,3.0,8e-05,0.0,0.01681]
[1779022662582,52.12,78311.92,3.0,8e-05,0.0,0.01666]
[1779022667616,52.12,78315.56,3.0,8e-05,0.0,0.01675]
[1779022672651,52.12,78317.44,3.0,8e-05,0.0,0.01679]
[1779022677686,52.12,78317.55,3.0,8e-05,0.0,0.01679]
[1779022682721,52.12,78322.7,3.0,8e-05,0.0,0.01691]
[1779022687756,52.12,78325.48,3.0,8e-05,0.0,0.01697]
[1779022694805,52.12,78325.62,3.0,8e-05,0.0,0.01697]
[1779022699840,52.12,78326.67,3.0,8e-05,0.0,0.017]
[1779022706889,52.12,78326.67,3.0,8e-05,0.0,0.017]
[1779022711924,52.12,78327.21,3.0,8e-05,0.0,0.01696]
[1779022716959,52.12,78328.64,3.0,8e-05,0.0,0.01699]
[1779022721994,52.12,78334.89,3.0,8e-05,0.0,0.01713]
[1779022727030,52.12,78335.04,3.0,8e-05,0.0,0.01714]
[1779022732065,52.12,78334.81,3.0,8e-05,0.0,0.01713]
[1779022737100,52.12,78334.85,3.0,8e-05,0.0,0.01713]
[1779022742136,52.12,78334.98,3.0,8e-05,0.0,0.01713]
[1779022747170,52.12,78337.15,3.0,8e-05,0.0,0.01718]
[1779022752205,52.12,78334.88,3.0,8e-05,0.0,0.01713]
[1779022757240,52.12,78335.32,3.0,8e-05,0.0,0.01714]
[1779022762275,52.12,78335.28,3.0,8e-05,0.0,0.01714]
[1779022767310,52.12,78335.98,3.0,8e-05,0.0,0.01716]
[1779022772345,52.12,78336.02,3.0,8e-05,0.0,0.01711]
[1779022777380,52.12,78335.98,3.0,8e-05,0.0,0.01711]
[1779022782415,52.12,78335.98,3.0,8e-05,0.0,0.01711]
[1779022789464,52.12,78336.43,3.0,8e-05,0.0,0.01712]
[1779022794499,52.12,78336.5,3.0,8e-05,0.0,0.01712]
[1779022800541,52.12,78336.21,3.0,8e-05,0.0,0.01711]
[1779022805576,52.12,78336.84,3.0,8e-05,0.0,0.01713]
[1779022810611,52.12,78332.91,3.0,8e-05,0.0,0.01704]
[1779022815646,52.12,78323.22,3.0,8e-05,0.0,0.01682]
[1779022820682,52.12,78316.12,3.0,8e-05,0.0,0.01666]
[1779022825717,52.12,78315.7,3.0,8e-05,0.0,0.01665]
[1779022830752,52.12,78315.18,3.0,8e-05,0.0,0.01664]
[1779022835787,52.12,78310.89,3.0,7e-05,0.0,0.01649]
[1779022840823,52.12,78306.38,3.0,7e-05,0.0,0.01639]
[1779022846865,52.12,78307.12,3.0,7e-05,0.0,0.01641]
[1779022851900,52.12,78309.98,3.0,7e-05,0.0,0.01647]
[1779022856935,52.12,78310.76,3.0,7e-05,0.0,0.01649]
[1779022861970,52.12,78311.87,3.0,7e-05,0.0,0.01651]
[1779022868015,52.12,78311.45,3.0,7e-05,0.0,0.0165]
[1779022873048,52.12,78310.14,3.0,7e-05,0.0,0.01647]
[1779022878083,52.12,78309.53,3.0,7e-05,0.0,0.01646]
[1779022883118,52.12,78307.03,3.0,7e-05,0.0,0.01641]
[1779022888153,52.12,78295.56,3.0,7e-05,0.0,0.01616]
[1779022893188,52.12,78294.74,3.0,7e-05,0.0,0.01609]
[1779022899230,52.12,78296.96,3.0,7e-05,0.0,0.01614]
[1779022904265,52.12,78296.8,3.0,7e-05,0.0,0.01613]
[1779022909300,52.12,78297.37,3.0,7e-05,0.0,0.01615]
[1779022914335,52.12,78299.13,3.0,7e-05,0.0,0.01618]
[1779022920377,52.12,78298.24,3.0,7e-05,0.0,0.01617]
[1779022925412,52.12,78302.0,3.0,7e-05,0.0,0.01625]
[1779022931454,52.12,78302.1,3.0,7e-05,0.0,0.01625]
[1779022936490,52.12,78295.66,3.0,7e-05,0.0,0.01611]
[1779022944546,52.12,78293.78,3.0,7e-05,0.0,0.01607]
[1779022949582,52.12,78288.62,3.0,7e-05,0.0,0.01596]
[1779022954617,52.12,78281.8,3.0,7e-05,0.0,0.01576]
[1779022959652,52.12,78279.7,3.0,7e-05,0.0,0.01572]
[1779022964688,52.12,78267.42,3.0,7e-05,0.0,0.01546]
[1779022969723,52.12,78268.58,3.0,7e-05,0.0,0.01549]
[1779022975765,52.12,78269.66,3.0,7e-05,0.0,0.01551]
[1779022980800,52.12,78276.0,3.0,7e-05,0.0,0.01564]
[1779022985835,52.12,78281.11,3.0,7e-05,0.0,0.01575]
[1779022990870,52.12,78284.87,3.0,7e-05,0.0,0.01583]
[1779022995905,52.12,78304.13,3.0,7e-05,0.0,0.01624]
[1779023000940,52.12,78299.89,3.0,7e-05,0.0,0.01615]
[1779023005975,52.12,78300.18,3.0,7e-05,0.0,0.01616]
[1779023011010,52.12,78295.25,3.0,7e-05,0.0,0.016]
[1779023016045,52.12,78274.59,3.0,7e-05,0.0,0.01557]
[1779023021081,52.12,78270.37,3.0,7e-05,0.0,0.01548]
[1779023026119,52.12,78274.0,3.0,7e-05,0.0,0.01555]
[1779023031152,52.12,78277.3,3.0,7e-05,0.0,0.01562]
[1779023036187,52.12,78283.08,3.0,7e-05,0.0,0.01574]
[1779023041225,52.12,78284.79,3.0,7e-05,0.0,0.01578]
[1779023046260,52.12,78284.63,3.0,7e-05,0.0,0.01578]
[1779023053309,52.12,78284.72,3.0,7e-05,0.0,0.01578]
[1779023058345,52.12,78285.78,3.0,7e-05,0.0,0.0158]
[1779023063380,52.12,78285.66,3.0,7e-05,0.0,0.0158]
[1779023068415,52.12,78286.89,3.0,7e-05,0.0,0.01583]
[1779023078485,52.12,78286.6,3.0,7e-05,0.0,0.01577]
[1779023083520,52.12,78291.67,3.0,7e-05,0.0,0.01588]
[1779023088555,52.12,78291.45,3.0,7e-05,0.0,0.01587]
[1779023093590,52.12,78292.35,3.0,7e-05,0.0,0.01589]
[1779023098625,52.12,78293.49,3.0,7e-05,0.0,0.01592]
[1779023103660,52.12,78300.19,3.0,7e-05,0.0,0.01606]
[1779023108695,52.12,78307.0,3.0,7e-05,0.0,0.01621]
[1779023118765,52.12,78310.89,3.0,7e-05,0.0,0.01629]
[1779023123800,52.12,78313.27,3.0,7e-05,0.0,0.01635]
[1779023129842,52.12,78314.22,3.0,7e-05,0.0,0.01637]
[1779023135885,52.12,78314.4,3.0,7e-05,0.0,0.01632]
[1779023140920,52.12,78315.69,3.0,7e-05,0.0,0.01635]
[1779023146962,52.12,78318.69,3.0,7e-05,0.0,0.01642]
[1779023153005,52.12,78318.87,3.0,7e-05,0.0,0.01642]
[1779023159047,52.12,78318.78,3.0,7e-05,0.0,0.01642]
[1779023164082,52.12,78321.8,3.0,7e-05,0.0,0.01648]
[1779023169117,52.12,78324.91,3.0,7e-05,0.0,0.01655]
[1779023174152,52.12,78325.13,3.0,8e-05,0.0,0.01656]
[1779023184223,52.12,78324.08,3.0,7e-05,0.0,0.01653]
[1779023190265,52.12,78324.16,3.0,7e-05,0.0,0.01654]
[1779023195308,52.12,78301.39,3.0,7e-05,0.0,0.01599]
[1779023203364,52.12,78303.33,3.0,7e-05,0.0,0.01603]
[1779023208399,52.12,78307.79,3.0,7e-05,0.0,0.01613]
[1779023213434,52.12,78307.16,3.0,7e-05,0.0,0.01611]
[1779023218469,52.12,78292.84,3.0,7e-05,0.0,0.01581]
[1779023223504,52.12,78292.59,3.0,7e-05,0.0,0.0158]
[1779023229546,52.12,78292.08,3.0,7e-05,0.0,0.01579]
[1779023237602,52.12,78292.34,3.0,7e-05,0.0,0.0158]
[1779023242637,52.12,78292.31,3.0,7e-05,0.0,0.0158]
[1779023253714,52.12,78292.71,3.0,7e-05,0.0,0.01576]
[1779023258750,52.12,78292.49,3.0,7e-05,0.0,0.01575]
[1779023265798,52.12,78292.99,3.0,7e-05,0.0,0.01576]
[1779023270833,52.12,78290.29,3.0,7e-05,0.0,0.01571]
[1779023277882,52.12,78288.02,3.0,7e-05,0.0,0.01566]
[1779023286945,52.12,78284.28,3.0,7e-05,0.0,0.01558]
[1779023291981,52.12,78274.4,3.0,7e-05,0.0,0.01537]
[1779023298023,52.12,78278.56,3.0,7e-05,0.0,0.01546]
[1779023303058,52.12,78271.19,3.0,7e-05,0.0,0.01531]
[1779023308093,52.12,78268.83,3.0,7e-05,0.0,0.01526]
[1779023313128,52.12,78271.32,3.0,7e-05,0.0,0.01526]
[1779023319170,52.12,78271.72,3.0,7e-05,0.0,0.01527]
[1779023324205,52.12,78271.87,3.0,7e-05,0.0,0.01527]
[1779023330247,52.12,78273.91,3.0,7e-05,0.0,0.01532]
[1779023335282,52.12,78274.13,3.0,7e-05,0.0,0.01532]
[1779023341324,52.12,78271.78,3.0,7e-05,0.0,0.01527]
[1779023346363,52.12,78271.74,3.0,7e-05,0.0,0.01527]
[1779023351398,52.12,78271.94,3.0,7e-05,0.0,0.01528]
[1779023361468,52.12,78272.42,3.0,7e-05,0.0,0.01529]
[1779023366503,52.12,78272.23,3.0,7e-05,0.0,0.01528]
[1779023371538,52.12,78271.99,3.0,7e-05,0.0,0.01523]
[1779023376575,52.12,78271.74,3.0,7e-05,0.0,0.01523]
[1779023381610,52.12,78271.6,3.0,7e-05,0.0,0.01522]
[1779023386645,52.12,78271.52,3.0,7e-05,0.0,0.01522]
[1779023391680,52.12,78271.23,3.0,7e-05,0.0,0.01521]
[1779023396715,52.12,78269.44,3.0,7e-05,0.0,0.01518]
[1779023401750,52.12,78267.32,3.0,7e-05,0.0,0.01513]
[1779023407792,52.12,78267.05,3.0,7e-05,0.0,0.01513]
[1779023414841,52.12,78267.09,3.0,7e-05,0.0,0.01513]
[1779023419876,52.12,78266.56,3.0,7e-05,0.0,0.01512]
[1779023424911,52.12,78272.38,3.0,7e-05,0.0,0.01524]
[1779023429946,52.12,78272.85,3.0,7e-05,0.0,0.01525]
[1779023436995,52.12,78272.53,3.0,7e-05,0.0,0.0152]
[1779023443037,52.12,78272.69,3.0,7e-05,0.0,0.0152]
[1779023454114,52.12,78272.59,3.0,7e-05,0.0,0.0152]
[1779023461166,52.12,78273.5,3.0,7e-05,0.0,0.01522]
[1779023466201,52.12,78278.61,3.0,7e-05,0.0,0.01532]
[1779023471236,52.12,78282.31,3.0,7e-05,0.0,0.0154]
[1779023477279,52.12,78283.17,3.0,7e-05,0.0,0.01541]
[1779023483321,52.12,78282.96,3.0,7e-05,0.0,0.01541]
[1779023488356,52.12,78282.95,3.0,7e-05,0.0,0.01541]
[1779023493394,52.12,78282.69,3.0,7e-05,0.0,0.01536]
[1779023500443,52.12,78282.53,3.0,7e-05,0.0,0.01535]
[1779023508499,52.12,78282.57,3.0,7e-05,0.0,0.01536]
[1779023513534,52.12,78282.74,3.0,7e-05,0.0,0.01536]
[1779023520583,52.12,78282.9,3.0,7e-05,0.0,0.01536]
[1779023525619,52.12,78284.16,3.0,7e-05,0.0,0.01539]
[1779023530655,52.12,78285.13,3.0,7e-05,0.0,0.01541]
[1779023535689,52.12,78284.46,3.0,7e-05,0.0,0.01539]
[1779023541731,52.12,78285.01,3.0,7e-05,0.0,0.01541]
[1779023546766,52.12,78270.2,3.0,7e-05,0.0,0.0151]
[1779023551804,52.12,78264.95,3.0,7e-05,0.0,0.01495]
[1779023556839,52.12,78259.95,3.0,7e-05,0.0,0.01485]
[1779023561874,52.12,78258.59,3.0,7e-05,0.0,0.01482]
[1779023566914,52.12,78256.25,3.0,7e-05,0.0,0.01477]
[1779023571949,52.12,78251.1,3.0,7e-05,0.0,0.01467]
[1779023576984,52.12,78251.49,3.0,7e-05,0.0,0.01468]
[1779023582021,52.12,78250.77,3.0,7e-05,0.0,0.01466]
[1779023587057,52.12,78250.41,3.0,7e-05,0.0,0.01466]
[1779023592092,52.12,78246.0,3.0,7e-05,0.0,0.01457]
[1779023601159,52.12,78245.18,3.0,7e-05,0.0,0.01455]
[1779023606194,52.12,78245.01,3.0,7e-05,0.0,0.01455]
[1779023611229,52.12,78244.89,3.0,7e-05,0.0,0.0145]
[1779023616264,52.12,78245.07,3.0,7e-05,0.0,0.01451]
[1779023621299,52.12,78241.26,3.0,7e-05,0.0,0.01443]
[1779023626334,52.12,78240.47,3.0,6e-05,0.0,0.01442]
[1779023632383,52.12,78241.64,3.0,7e-05,0.0,0.01444]
[1779023637419,52.12,78241.98,3.0,7e-05,0.0,0.01445]
[1779023643461,52.12,78242.87,3.0,7e-05,0.0,0.01446]
[1779023648496,52.12,78242.87,3.0,7e-05,0.0,0.01446]
[1779023653531,52.12,78242.85,3.0,7e-05,0.0,0.01446]
[1779023658566,52.12,78242.19,3.0,7e-05,0.0,0.01445]
[1779023663601,52.12,78242.52,3.0,7e-05,0.0,0.01446]
[1779023668636,52.12,78241.6,3.0,7e-05,0.0,0.01444]
[1779023673672,52.12,78239.02,3.0,6e-05,0.0,0.01434]
[1779023678707,52.12,78239.4,3.0,6e-05,0.0,0.01435]
[1779023683743,52.12,78238.91,3.0,6e-05,0.0,0.01434]
[1779023688777,52.12,78238.68,3.0,6e-05,0.0,0.01434]
[1779023693812,52.12,78238.36,3.0,6e-05,0.0,0.01433]
[1779023698848,52.12,78235.81,3.0,6e-05,0.0,0.01428]
[1779023703882,52.12,78232.16,3.0,6e-05,0.0,0.01421]
[1779023708917,52.12,78222.29,3.0,6e-05,0.0,0.01402]
[1779023714959,52.12,78217.62,3.0,6e-05,0.0,0.01393]
[1779023718987,52.12,78201.54,3.0,6e-05,0.0,0.01363]
[1779023724022,52.12,78203.87,3.0,6e-05,0.0,0.01368]
[1779023729057,52.12,78198.77,3.0,6e-05,0.0,0.01358]
[1779023734092,52.12,78205.48,3.0,6e-05,0.0,0.01366]
[1779023739127,52.12,78205.72,3.0,6e-05,0.0,0.01367]
[1779023744162,52.12,78204.93,3.0,6e-05,0.0,0.01365]
[1779023749198,52.12,78206.52,3.0,6e-05,0.0,0.01368]
[1779023754233,52.12,78201.51,3.0,6e-05,0.0,0.01359]
[1779023759268,52.12,78201.57,3.0,6e-05,0.0,0.01359]
[1779023764303,52.12,78205.0,3.0,6e-05,0.0,0.01365]
[1779023770345,52.12,78205.04,3.0,6e-05,0.0,0.01365]
[1779023775381,52.12,78205.14,3.0,6e-05,0.0,0.01366]
[1779023780416,52.12,78202.42,3.0,6e-05,0.0,0.01361]
[1779023785451,52.12,78201.87,3.0,6e-05,0.0,0.0136]
[1779023791493,52.12,78197.57,3.0,6e-05,0.0,0.01347]
[1779023796528,52.12,78191.51,3.0,6e-05,0.0,0.01336]
[1779023801563,52.12,78189.33,3.0,6e-05,0.0,0.01332]
[1779023806603,52.12,78186.13,3.0,6e-05,0.0,0.01327]
[1779023811638,52.12,78196.28,3.0,6e-05,0.0,0.01345]
[1779023816673,52.12,78195.24,3.0,6e-05,0.0,0.01343]
[1779023821708,52.12,78194.84,3.0,6e-05,0.0,0.01342]
[1779023826743,52.12,78190.7,3.0,6e-05,0.0,0.01335]
[1779023832785,52.12,78185.82,3.0,6e-05,0.0,0.01326]
[1779023837821,52.12,78173.09,3.0,6e-05,0.0,0.01303]
[1779023839835,52.12,78151.93,3.0,6e-05,0.0,0.01266]
[1779023844871,52.12,78160.33,3.0,6e-05,0.0,0.01281]
[1779023849906,52.12,78160.26,3.0,6e-05,0.0,0.01281]
[1779023854941,52.12,78160.52,3.0,6e-05,0.0,0.01277]
[1779023859976,52.12,78168.63,3.0,6e-05,0.0,0.01291]
[1779023866020,52.12,78169.26,3.0,6e-05,0.0,0.01292]
[1779023871055,52.12,78176.91,3.0,6e-05,0.0,0.01306]
[1779023876090,52.12,78179.53,3.0,6e-05,0.0,0.01311]
[1779023881125,52.12,78179.33,3.0,6e-05,0.0,0.0131]
[1779023886160,52.12,78181.21,3.0,6e-05,0.0,0.01314]
[1779023891195,52.12,78198.34,3.0,6e-05,0.0,0.01345]
[1779023896230,52.12,78199.21,3.0,6e-05,0.0,0.01346]
[1779023901265,52.12,78190.89,3.0,6e-05,0.0,0.01331]
[1779023906300,52.12,78196.0,3.0,6e-05,0.0,0.0134]
[1779023911335,52.12,78196.04,3.0,6e-05,0.0,0.01336]
[1779023916370,52.12,78196.32,3.0,6e-05,0.0,0.01337]
[1779023921405,52.12,78199.73,3.0,6e-05,0.0,0.01343]
[1779023926440,52.12,78205.78,3.0,6e-05,0.0,0.01354]
[1779023931475,52.12,78203.61,3.0,6e-05,0.0,0.0135]
[1779023936510,52.12,78203.42,3.0,6e-05,0.0,0.0135]
[1779023942552,52.12,78205.02,3.0,6e-05,0.0,0.01353]
[1779023947587,52.12,78206.66,3.0,6e-05,0.0,0.01356]
[1779023952622,52.12,78206.74,3.0,6e-05,0.0,0.01356]
[1779023957657,52.12,78215.64,3.0,6e-05,0.0,0.01373]
[1779023962692,52.12,78215.21,3.0,6e-05,0.0,0.01372]
[1779023967727,52.12,78215.23,3.0,6e-05,0.0,0.01372]
[1779023973769,52.12,78215.07,3.0,6e-05,0.0,0.01367]
[1779023978804,52.12,78220.04,3.0,6e-05,0.0,0.01377]
[1779023983839,52.12,78223.21,3.0,6e-05,0.0,0.01382]
[1779023988874,52.12,78226.0,3.0,6e-05,0.0,0.01388]
[1779023994916,52.12,78226.26,3.0,6e-05,0.0,0.01388]
[1779023999951,52.12,78225.63,3.0,6e-05,0.0,0.01387]
[1779024004986,52.12,78215.93,3.0,6e-05,0.0,0.01369]
[1779024010021,52.12,78215.74,3.0,6e-05,0.0,0.01368]
[1779024015058,52.12,78211.01,3.0,6e-05,0.0,0.0136]
[1779024020091,52.12,78206.72,3.0,6e-05,0.0,0.01352]
[1779024025127,52.12,78206.13,3.0,6e-05,0.0,0.01351]
[1779024030162,52.12,78198.91,3.0,6e-05,0.0,0.01337]
[1779024035197,52.12,78199.3,3.0,6e-05,0.0,0.01334]
[1779024040232,52.12,78199.67,3.0,6e-05,0.0,0.01335]
[1779024045267,52.12,78198.15,3.0,6e-05,0.0,0.01332]
[1779024050302,52.12,78198.96,3.0,6e-05,0.0,0.01333]
[1779024055337,52.12,78201.24,3.0,6e-05,0.0,0.01338]
[1779024061379,52.12,78200.99,3.0,6e-05,0.0,0.01337]
[1779024066414,52.12,78200.96,3.0,6e-05,0.0,0.01337]
[1779024071449,52.12,78205.52,3.0,6e-05,0.0,0.01345]
[1779024077491,52.12,78205.25,3.0,6e-05,0.0,0.01345]
[1779024082526,52.12,78206.33,3.0,6e-05,0.0,0.01347]
[1779024087561,52.12,78207.8,3.0,6e-05,0.0,0.0135]
[1779024092598,52.12,78212.01,3.0,6e-05,0.0,0.01353]
[1779024097633,52.12,78212.56,3.0,6e-05,0.0,0.01354]
[1779024103675,52.12,78212.77,3.0,6e-05,0.0,0.01354]
[1779024110724,52.12,78214.21,3.0,6e-05,0.0,0.01357]
[1779024115759,52.12,78216.67,3.0,6e-05,0.0,0.01362]
[1779024121801,52.12,78219.49,3.0,6e-05,0.0,0.01367]
[1779024127843,52.12,78221.25,3.0,6e-05,0.0,0.0137]
[1779024132878,52.12,78221.42,3.0,6e-05,0.0,0.01371]
[1779024137913,52.12,78221.89,3.0,6e-05,0.0,0.01371]
[1779024144962,52.12,78227.42,3.0,6e-05,0.0,0.01382]
[1779024149997,52.12,78228.66,3.0,6e-05,0.0,0.01384]
[1779024155033,52.12,78233.33,3.0,6e-05,0.0,0.01389]
[1779024160067,52.12,78224.73,3.0,6e-05,0.0,0.01372]
[1779024165102,52.12,78224.29,3.0,6e-05,0.0,0.01372]
[1779024170137,52.12,78222.39,3.0,6e-05,0.0,0.01368]
[1779024176179,52.12,78222.17,3.0,6e-05,0.0,0.01368]
[1779024182221,52.12,78221.57,3.0,6e-05,0.0,0.01367]
[1779024188263,52.12,78221.16,3.0,6e-05,0.0,0.01366]
[1779024193298,52.12,78223.7,3.0,6e-05,0.0,0.01371]
[1779024198333,52.12,78225.34,3.0,6e-05,0.0,0.01374]
[1779024203368,52.12,78222.59,3.0,6e-05,0.0,0.01368]
[1779024208403,52.12,78222.59,3.0,6e-05,0.0,0.01368]
[1779024217466,52.12,78222.88,3.0,6e-05,0.0,0.01365]
[1779024224515,52.12,78222.11,3.0,6e-05,0.0,0.01363]
[1779024229550,52.12,78223.36,3.0,6e-05,0.0,0.01366]
[1779024234585,52.12,78211.38,3.0,6e-05,0.0,0.01344]
[1779024239620,52.12,78212.57,3.0,6e-05,0.0,0.01346]
[1779024244655,52.12,78213.16,3.0,6e-05,0.0,0.01347]
[1779024252711,52.12,78212.99,3.0,6e-05,0.0,0.01346]
[1779024258753,52.12,78211.19,3.0,6e-05,0.0,0.01343]
[1779024263788,52.12,78211.29,3.0,6e-05,0.0,0.01343]
[1779024268823,52.12,78211.01,3.0,6e-05,0.0,0.01343]
[1779024273858,52.12,78210.67,3.0,6e-05,0.0,0.01338]
[1779024278894,52.12,78209.13,3.0,6e-05,0.0,0.01335]
[1779024283929,52.12,78205.56,3.0,6e-05,0.0,0.01329]
[1779024288964,52.12,78215.47,3.0,6e-05,0.0,0.01347]
[1779024293999,52.12,78210.35,3.0,6e-05,0.0,0.01337]
[1779024300041,52.12,78209.73,3.0,6e-05,0.0,0.01336]
[1779024305076,52.12,78214.25,3.0,6e-05,0.0,0.01345]
[1779024311121,52.12,78214.35,3.0,6e-05,0.0,0.01345]
[1779024317162,52.12,78214.93,3.0,6e-05,0.0,0.01346]
[1779024324212,52.12,78215.87,3.0,6e-05,0.0,0.01348]
[1779024338309,52.12,78216.14,3.0,6e-05,0.0,0.01344]
[1779024343344,52.12,78216.1,3.0,6e-05,0.0,0.01344]
[1779024357442,52.12,78216.69,3.0,6e-05,0.0,0.01345]
[1779024367513,52.12,78216.69,3.0,6e-05,0.0,0.01345]
[1779024372548,52.12,78221.06,3.0,6e-05,0.0,0.01353]
[1779024377583,52.12,78221.73,3.0,6e-05,0.0,0.01354]
[1779024384632,52.12,78221.8,3.0,6e-05,0.0,0.01354]
[1779024389667,52.12,78223.86,3.0,6e-05,0.0,0.01358]
[1779024394703,52.12,78224.72,3.0,6e-05,0.0,0.01356]
[1779024399737,52.12,78225.41,3.0,6e-05,0.0,0.01357]
[1779024404772,52.12,78225.42,3.0,6e-05,0.0,0.01357]
[1779024410814,52.12,78227.64,3.0,6e-05,0.0,0.01361]
[1779024415849,52.12,78234.13,3.0,6e-05,0.0,0.01373]
[1779024420885,52.12,78234.16,3.0,6e-05,0.0,0.01373]
[1779024425920,52.12,78236.47,3.0,6e-05,0.0,0.01377]
[1779024431962,52.12,78237.04,3.0,6e-05,0.0,0.01378]
[1779024439011,52.12,78243.92,3.0,6e-05,0.0,0.01391]
[1779024444046,52.12,78244.84,3.0,6e-05,0.0,0.01393]
[1779024449081,52.12,78249.15,3.0,6e-05,0.0,0.01401]
[1779024454116,52.12,78248.87,3.0,6e-05,0.0,0.01397]
[1779024462172,52.12,78253.77,3.0,6e-05,0.0,0.01406]
[1779024467207,52.12,78252.0,3.0,6e-05,0.0,0.01402]
[1779024472242,52.12,78252.51,3.0,6e-05,0.0,0.01403]
[1779024477277,52.12,78252.83,3.0,6e-05,0.0,0.01404]
[1779024482312,52.12,78252.76,3.0,6e-05,0.0,0.01404]
[1779024488355,52.12,78250.96,3.0,6e-05,0.0,0.01401]
[1779024494397,52.12,78247.94,3.0,6e-05,0.0,0.01395]
[1779024501483,52.12,78247.97,3.0,6e-05,0.0,0.01395]
[1779024506518,52.12,78245.44,3.0,6e-05,0.0,0.0139]
[1779024511554,52.12,78243.47,3.0,6e-05,0.0,0.01382]
[1779024516588,52.12,78240.61,3.0,6e-05,0.0,0.01377]
[1779024522630,52.12,78238.8,3.0,6e-05,0.0,0.01373]
[1779024529679,52.12,78239.21,3.0,6e-05,0.0,0.01374]
[1779024535721,52.12,78239.03,3.0,6e-05,0.0,0.01374]
[1779024541763,52.12,78238.92,3.0,6e-05,0.0,0.01373]
[1779024547807,52.12,78238.93,3.0,6e-05,0.0,0.01373]
[1779024553848,52.12,78237.87,3.0,6e-05,0.0,0.01371]
[1779024558883,52.12,78244.88,3.0,6e-05,0.0,0.01385]
[1779024563918,52.12,78246.77,3.0,6e-05,0.0,0.01388]
[1779024568953,52.12,78250.43,3.0,6e-05,0.0,0.01395]
[1779024574995,52.12,78252.69,3.0,6e-05,0.0,0.01395]
[1779024581037,52.12,78255.29,3.0,6e-05,0.0,0.014]
[1779024586072,52.12,78255.4,3.0,6e-05,0.0,0.014]
[1779024592114,52.12,78255.65,3.0,6e-05,0.0,0.01401]
[1779024597149,52.12,78264.79,3.0,6e-05,0.0,0.01418]
[1779024602184,52.12,78266.07,3.0,6e-05,0.0,0.01421]
[1779024607219,52.12,78266.09,3.0,6e-05,0.0,0.01421]
[1779024612254,52.12,78267.45,3.0,6e-05,0.0,0.01423]
[1779024617289,52.12,78264.19,3.0,6e-05,0.0,0.01417]
[1779024620310,52.12,78245.87,3.0,6e-05,0.0,0.01382]
[1779024625345,52.12,78233.92,3.0,6e-05,0.0,0.0136]
[1779024631387,52.12,78233.89,3.0,6e-05,0.0,0.01356]
[1779024636423,52.12,78233.1,3.0,6e-05,0.0,0.01354]
[1779024642465,52.12,78233.18,3.0,6e-05,0.0,0.01354]
[1779024649514,52.12,78234.29,3.0,6e-05,0.0,0.01356]
[1779024654550,52.12,78234.49,3.0,6e-05,0.0,0.01357]
[1779024662606,52.12,78234.37,3.0,6e-05,0.0,0.01356]
[1779024669655,52.12,78234.22,3.0,6e-05,0.0,0.01356]
[1779024674692,52.12,78234.08,3.0,6e-05,0.0,0.01356]
[1779024679727,52.12,78233.41,3.0,6e-05,0.0,0.01355]
[1779024684770,52.12,78242.71,3.0,6e-05,0.0,0.01372]
[1779024689805,52.12,78244.53,3.0,6e-05,0.0,0.01375]
[1779024695847,52.12,78250.0,3.0,6e-05,0.0,0.01381]
[1779024700882,52.12,78252.18,3.0,6e-05,0.0,0.01386]
[1779024705917,52.12,78252.01,3.0,6e-05,0.0,0.01385]
[1779024710952,52.12,78248.07,3.0,6e-05,0.0,0.01378]
[1779024721024,52.12,78247.73,3.0,6e-05,0.0,0.01377]
[1779024727066,52.12,78241.41,3.0,6e-05,0.0,0.01365]
[1779024732101,52.12,78234.69,3.0,6e-05,0.0,0.01353]
[1779024737136,52.12,78226.09,3.0,6e-05,0.0,0.01337]
[1779024743178,52.12,78224.89,3.0,6e-05,0.0,0.01335]
[1779024753248,52.12,78225.07,3.0,6e-05,0.0,0.01331]
[1779024758284,52.12,78227.05,3.0,6e-05,0.0,0.01335]
[1779024763319,52.12,78225.0,3.0,6e-05,0.0,0.01331]
[1779024768354,52.12,78224.99,3.0,6e-05,0.0,0.01331]
[1779024773389,52.12,78226.04,3.0,6e-05,0.0,0.01333]
[1779024779431,52.12,78226.28,3.0,6e-05,0.0,0.01333]
[1779024784466,52.12,78226.27,3.0,6e-05,0.0,0.01333]
[1779024789501,52.12,78226.22,3.0,6e-05,0.0,0.01333]
[1779024794536,52.12,78224.99,3.0,6e-05,0.0,0.01331]
[1779024799571,52.12,78219.32,3.0,6e-05,0.0,0.01321]
[1779024804606,52.12,78218.41,3.0,6e-05,0.0,0.01319]
[1779024809641,52.12,78225.54,3.0,6e-05,0.0,0.01332]
[1779024816690,52.12,78227.5,3.0,6e-05,0.0,0.01331]
[1779024821725,52.12,78227.78,3.0,6e-05,0.0,0.01332]
[1779024827767,52.12,78233.9,3.0,6e-05,0.0,0.01343]
[1779024832802,52.12,78233.18,3.0,6e-05,0.0,0.01342]
[1779024838844,52.12,78233.46,3.0,6e-05,0.0,0.01342]
[1779024843879,52.12,78232.95,3.0,6e-05,0.0,0.01341]
[1779024848914,52.12,78232.98,3.0,6e-05,0.0,0.01341]
[1779024853949,52.12,78232.98,3.0,6e-05,0.0,0.01341]
[1779024858984,52.12,78236.06,3.0,6e-05,0.0,0.01347]
[1779024864019,52.12,78237.69,3.0,6e-05,0.0,0.0135]
[1779024869054,52.12,78238.44,3.0,6e-05,0.0,0.01351]
[1779024874089,52.12,78238.54,3.0,6e-05,0.0,0.01347]
[1779024879124,52.12,78237.56,3.0,6e-05,0.0,0.01345]
[1779024884159,52.12,78238.14,3.0,6e-05,0.0,0.01347]
[1779024889194,52.12,78242.3,3.0,6e-05,0.0,0.01354]
[1779024894229,52.12,78252.44,3.0,6e-05,0.0,0.01373]
[1779024900271,52.12,78253.99,3.0,6e-05,0.0,0.01376]
[1779024905306,52.12,78268.72,3.0,6e-05,0.0,0.01404]
[1779024910341,52.12,78273.73,3.0,6e-05,0.0,0.01414]
[1779024915376,52.12,78279.91,3.0,6e-05,0.0,0.01426]
[1779024920412,52.12,78282.18,3.0,6e-05,0.0,0.0143]
[1779024925446,52.12,78280.37,3.0,6e-05,0.0,0.01426]
[1779024930481,52.12,78281.46,3.0,6e-05,0.0,0.01429]
[1779024936523,52.12,78281.47,3.0,6e-05,0.0,0.01424]
[1779024941558,52.12,78284.52,3.0,6e-05,0.0,0.0143]
[1779024946593,52.12,78285.03,3.0,6e-05,0.0,0.01431]
[1779024952635,52.12,78285.98,3.0,6e-05,0.0,0.01433]
[1779024957670,52.12,78283.92,3.0,6e-05,0.0,0.01429]
[1779024962705,52.12,78285.62,3.0,6e-05,0.0,0.01432]
[1779024967740,52.12,78286.41,3.0,6e-05,0.0,0.01434]
[1779024972775,52.12,78290.77,3.0,7e-05,0.0,0.01442]
[1779024977810,52.12,78295.25,3.0,7e-05,0.0,0.01451]
[1779024982845,52.12,78294.93,3.0,7e-05,0.0,0.0145]
[1779024987880,52.12,78295.48,3.0,7e-05,0.0,0.01452]
[1779024993922,52.12,78295.36,3.0,7e-05,0.0,0.01447]
[1779025000971,52.12,78295.32,3.0,7e-05,0.0,0.01447]
[1779025006006,52.12,78295.52,3.0,7e-05,0.0,0.01447]
[1779025011043,52.12,78295.97,3.0,7e-05,0.0,0.01448]
[1779025016078,52.12,78298.52,3.0,7e-05,0.0,0.01453]
[1779025021114,52.12,78305.33,3.0,7e-05,0.0,0.01467]
[1779025026149,52.12,78304.48,3.0,7e-05,0.0,0.01465]
[1779025032191,52.12,78304.52,3.0,7e-05,0.0,0.01465]
[1779025037226,52.12,78304.65,3.0,7e-05,0.0,0.01465]
[1779025043268,52.12,78304.84,3.0,7e-05,0.0,0.01466]
[1779025049310,52.12,78304.94,3.0,7e-05,0.0,0.01466]
[1779025054345,52.12,78304.65,3.0,7e-05,0.0,0.01461]
[1779025059380,52.12,78305.24,3.0,7e-05,0.0,0.01462]
[1779025064416,52.12,78306.07,3.0,7e-05,0.0,0.01463]
[1779025069450,52.12,78305.82,3.0,7e-05,0.0,0.01463]
[1779025074485,52.12,78305.25,3.0,7e-05,0.0,0.01462]
[1779025079520,52.12,78305.74,3.0,7e-05,0.0,0.01463]
[1779025085562,52.12,78306.84,3.0,7e-05,0.0,0.01465]
[1779025090597,52.12,78311.23,3.0,7e-05,0.0,0.01474]
[1779025095632,52.12,78298.36,3.0,7e-05,0.0,0.01448]
[1779025100667,52.12,78296.01,3.0,7e-05,0.0,0.01444]
[1779025105702,52.12,78297.4,3.0,7e-05,0.0,0.01446]
[1779025110737,52.12,78296.34,3.0,7e-05,0.0,0.01444]
[1779025115773,52.12,78295.57,3.0,7e-05,0.0,0.01438]
[1779025120807,52.12,78295.71,3.0,7e-05,0.0,0.01439]
[1779025129873,52.12,78295.85,3.0,7e-05,0.0,0.01439]
[1779025134910,52.12,78278.79,3.0,6e-05,0.0,0.01406]
[1779025139945,52.12,78280.74,3.0,6e-05,0.0,0.01409]
[1779025144980,52.12,78280.47,3.0,6e-05,0.0,0.01409]
[1779025151025,52.12,78280.89,3.0,6e-05,0.0,0.0141]
[1779025157067,52.12,78278.84,3.0,6e-05,0.0,0.01406]
[1779025162102,52.12,78279.07,3.0,6e-05,0.0,0.01406]
[1779025167137,52.12,78279.01,3.0,6e-05,0.0,0.01406]
[1779025172172,52.12,78279.11,3.0,6e-05,0.0,0.01402]
[1779025183252,52.12,78279.1,3.0,6e-05,0.0,0.01402]
[1779025194329,52.12,78279.18,3.0,6e-05,0.0,0.01402]
[1779025199364,52.12,78279.13,3.0,6e-05,0.0,0.01402]
[1779025205406,52.12,78279.19,3.0,6e-05,0.0,0.01402]
[1779025210441,52.12,78279.07,3.0,6e-05,0.0,0.01402]
[1779025218500,52.12,78277.87,3.0,6e-05,0.0,0.014]
[1779025223534,52.12,78273.35,3.0,6e-05,0.0,0.01391]
[1779025228568,52.12,78267.09,3.0,6e-05,0.0,0.01379]
[1779025233604,52.12,78267.18,3.0,6e-05,0.0,0.01375]
[1779025238639,52.12,78268.29,3.0,6e-05,0.0,0.01377]
[1779025243674,52.12,78254.47,3.0,6e-05,0.0,0.01351]
[1779025246695,52.12,78237.7,3.0,6e-05,0.0,0.01321]
[1779025251730,52.12,78232.21,3.0,6e-05,0.0,0.01311]
[1779025258779,52.12,78232.15,3.0,6e-05,0.0,0.01311]
[1779025264822,52.12,78236.15,3.0,6e-05,0.0,0.01318]
[1779025269857,52.12,78239.42,3.0,6e-05,0.0,0.01324]
[1779025274892,52.12,78243.68,3.0,6e-05,0.0,0.01332]
[1779025281942,52.12,78244.4,3.0,6e-05,0.0,0.01333]
[1779025287984,52.12,78244.6,3.0,6e-05,0.0,0.01333]
[1779025296045,52.12,78244.49,3.0,6e-05,0.0,0.01329]
[1779025302087,52.12,78245.92,3.0,6e-05,0.0,0.01331]
[1779025307122,52.12,78245.79,3.0,6e-05,0.0,0.01331]
[1779025313164,52.12,78238.47,3.0,6e-05,0.0,0.01318]
[1779025318199,52.12,78237.52,3.0,6e-05,0.0,0.01316]
[1779025323234,52.12,78237.48,3.0,6e-05,0.0,0.01316]
[1779025329276,52.12,78238.05,3.0,6e-05,0.0,0.01317]
[1779025337332,52.12,78237.97,3.0,6e-05,0.0,0.01317]
[1779025348409,52.12,78237.86,3.0,6e-05,0.0,0.01317]
[1779025353444,52.12,78234.31,3.0,6e-05,0.0,0.01306]
[1779025358479,52.12,78224.77,3.0,6e-05,0.0,0.01289]
[1779025363515,52.12,78224.36,3.0,6e-05,0.0,0.01289]
[1779025368551,52.12,78224.25,3.0,6e-05,0.0,0.01288]
[1779025373586,52.12,78221.5,3.0,6e-05,0.0,0.01284]
[1779025383656,52.12,78221.5,3.0,6e-05,0.0,0.01284]
[1779025390705,52.12,78224.31,3.0,6e-05,0.0,0.01289]
[1779025395740,52.12,78238.49,3.0,6e-05,0.0,0.01314]
[1779025400775,52.12,78239.09,3.0,6e-05,0.0,0.01315]
[1779025410845,52.12,78239.74,3.0,6e-05,0.0,0.01316]
[1779025415880,52.12,78241.57,3.0,6e-05,0.0,0.01315]
[1779025420915,52.12,78242.14,3.0,6e-05,0.0,0.01316]
[1779025425952,52.12,78242.22,3.0,6e-05,0.0,0.01316]
[1779025430987,52.12,78242.18,3.0,6e-05,0.0,0.01316]
[1779025437029,52.12,78242.1,3.0,6e-05,0.0,0.01316]
[1779025442064,52.12,78244.34,3.0,6e-05,0.0,0.0132]
[1779025447099,52.12,78241.44,3.0,6e-05,0.0,0.01315]
[1779025452134,52.12,78241.56,3.0,6e-05,0.0,0.01315]
[1779025459184,52.12,78239.01,3.0,6e-05,0.0,0.01311]
[1779025464219,52.12,78235.36,3.0,6e-05,0.0,0.01304]
[1779025471268,52.12,78234.67,3.0,6e-05,0.0,0.01299]
[1779025477310,52.12,78233.66,3.0,6e-05,0.0,0.01297]
[1779025482345,52.12,78237.31,3.0,6e-05,0.0,0.01303]
[1779025490401,52.12,78235.08,3.0,6e-05,0.0,0.01299]
[1779025496443,52.12,78235.73,3.0,6e-05,0.0,0.01301]
[1779025502486,52.12,78235.57,3.0,6e-05,0.0,0.013]
[1779025507520,52.12,78242.02,3.0,6e-05,0.0,0.01312]
[1779025512556,52.12,78244.37,3.0,6e-05,0.0,0.01316]
[1779025517593,52.12,78245.39,3.0,6e-05,0.0,0.01318]
[1779025522628,52.12,78247.67,3.0,6e-05,0.0,0.01322]
[1779025527663,52.12,78248.49,3.0,6e-05,0.0,0.01324]
[1779025534712,52.12,78252.3,3.0,6e-05,0.0,0.01326]
[1779025539747,52.12,78252.17,3.0,6e-05,0.0,0.01326]
[1779025548810,52.12,78249.95,3.0,6e-05,0.0,0.01322]
[1779025553845,52.12,78252.73,3.0,6e-05,0.0,0.01327]
[1779025560894,52.12,78251.9,3.0,6e-05,0.0,0.01326]
[1779025567943,52.12,78251.97,3.0,6e-05,0.0,0.01326]
[1779025572979,52.12,78236.15,3.0,6e-05,0.0,0.01297]
[1779025580028,52.12,78235.62,3.0,6e-05,0.0,0.01296]
[1779025586070,52.12,78235.23,3.0,6e-05,0.0,0.01296]
[1779025591105,52.12,78243.79,3.0,6e-05,0.0,0.01307]
[1779025596140,52.12,78246.34,3.0,6e-05,0.0,0.01311]
[1779025601175,52.12,78245.87,3.0,6e-05,0.0,0.01311]
[1779025606210,52.12,78245.72,3.0,6e-05,0.0,0.0131]
[1779025612252,52.12,78245.71,3.0,6e-05,0.0,0.0131]
[1779025617287,52.12,78245.63,3.0,6e-05,0.0,0.0131]
[1779025622322,52.12,78245.56,3.0,6e-05,0.0,0.0131]
[1779025627357,52.12,78245.38,3.0,6e-05,0.0,0.0131]
[1779025635413,52.12,78246.52,3.0,6e-05,0.0,0.01312]
[1779025640448,52.12,78246.23,3.0,6e-05,0.0,0.01311]
[1779025645483,52.12,78246.08,3.0,6e-05,0.0,0.01311]
[1779025650518,52.12,78246.12,3.0,6e-05,0.0,0.01311]
[1779025662602,52.12,78250.38,3.0,6e-05,0.0,0.01315]
[1779025667637,52.12,78255.62,3.0,6e-05,0.0,0.01324]
[1779025672672,52.12,78255.46,3.0,6e-05,0.0,0.01324]
[1779025677707,52.12,78243.6,3.0,6e-05,0.0,0.01302]
[1779025682745,52.12,78240.54,3.0,6e-05,0.0,0.01297]
[1779025692815,52.12,78240.54,3.0,6e-05,0.0,0.01297]
[1779025704902,52.12,78240.89,3.0,6e-05,0.0,0.01298]
[1779025709937,52.12,78239.91,3.0,6e-05,0.0,0.01296]
[1779025716986,52.12,78237.69,3.0,6e-05,0.0,0.01288]
[1779025722022,52.12,78238.48,3.0,6e-05,0.0,0.01289]
[1779025725043,52.12,78260.87,3.0,6e-05,0.0,0.01329]
[1779025730079,52.12,78265.14,3.0,6e-05,0.0,0.01337]
[1779025738135,52.12,78257.82,3.0,6e-05,0.0,0.01324]
[1779025743170,52.12,78259.86,3.0,6e-05,0.0,0.01328]
[1779025748205,52.12,78260.83,3.0,6e-05,0.0,0.01329]
[1779025754247,52.12,78260.06,3.0,6e-05,0.0,0.01328]
[1779025759282,52.12,78249.25,3.0,6e-05,0.0,0.01308]
[1779025764317,52.12,78248.98,3.0,6e-05,0.0,0.01308]
[1779025769353,52.12,78249.15,3.0,6e-05,0.0,0.01308]
[1779025775395,52.12,78248.65,3.0,6e-05,0.0,0.01303]
[1779025780430,52.12,78248.77,3.0,6e-05,0.0,0.01303]
[1779025785465,52.12,78248.23,3.0,6e-05,0.0,0.01302]
[1779025791507,52.12,78248.24,3.0,6e-05,0.0,0.01302]
[1779025797549,52.12,78248.34,3.0,6e-05,0.0,0.01303]
[1779025802584,52.12,78241.05,3.0,6e-05,0.0,0.0129]
[1779025807619,52.12,78240.75,3.0,6e-05,0.0,0.01289]
[1779025812654,52.12,78246.64,3.0,6e-05,0.0,0.013]
[1779025817689,52.12,78246.82,3.0,6e-05,0.0,0.013]
[1779025826752,52.12,78246.9,3.0,6e-05,0.0,0.013]
[1779025831787,52.12,78247.38,3.0,6e-05,0.0,0.01297]
[1779025838836,52.12,78247.18,3.0,6e-05,0.0,0.01296]
[1779025843871,52.12,78248.14,3.0,6e-05,0.0,0.01298]
[1779025848908,52.12,78251.98,3.0,6e-05,0.0,0.01305]
[1779025855957,52.12,78251.99,3.0,6e-05,0.0,0.01305]
[1779025860992,52.12,78249.98,3.0,6e-05,0.0,0.01301]
[1779025866027,52.12,78245.49,3.0,6e-05,0.0,0.01293]
[1779025871062,52.12,78241.38,3.0,6e-05,0.0,0.01286]
[1779025877104,52.12,78243.54,3.0,6e-05,0.0,0.0129]
[1779025882141,52.12,78247.01,3.0,6e-05,0.0,0.01296]
[1779025887176,52.12,78246.28,3.0,6e-05,0.0,0.01295]
[1779025892211,52.12,78244.24,3.0,6e-05,0.0,0.01287]
[1779025897246,52.12,78241.97,3.0,6e-05,0.0,0.01283]
[1779025903289,52.12,78242.0,3.0,6e-05,0.0,0.01283]
[1779025911345,52.12,78241.69,3.0,6e-05,0.0,0.01283]
[1779025916380,52.12,78241.62,3.0,6e-05,0.0,0.01283]
[1779025921415,52.12,78241.44,3.0,6e-05,0.0,0.01282]
[1779025926452,52.12,78242.59,3.0,6e-05,0.0,0.01284]
[1779025931485,52.12,78243.13,3.0,6e-05,0.0,0.01285]
[1779025936520,52.12,78243.72,3.0,6e-05,0.0,0.01286]
[1779025942562,52.12,78244.18,3.0,6e-05,0.0,0.01287]
[1779025949611,52.12,78244.29,3.0,6e-05,0.0,0.01287]
[1779025954646,52.12,78244.1,3.0,6e-05,0.0,0.01283]
[1779025959681,52.12,78243.13,3.0,6e-05,0.0,0.01281]
[1779025964716,52.12,78251.1,3.0,6e-05,0.0,0.01295]
[1779025969751,52.12,78256.72,3.0,6e-05,0.0,0.01305]
[1779025974791,52.12,78259.32,3.0,6e-05,0.0,0.0131]
[1779025979826,52.12,78258.67,3.0,6e-05,0.0,0.01309]
[1779025984861,52.12,78248.15,3.0,6e-05,0.0,0.0129]
[1779025989896,52.12,78237.2,3.0,6e-05,0.0,0.01271]
[1779025994931,52.12,78233.31,3.0,6e-05,0.0,0.01264]
[1779025999967,52.12,78232.55,3.0,6e-05,0.0,0.01263]
[1779026006009,52.12,78231.12,3.0,6e-05,0.0,0.0126]
[1779026011044,52.12,78226.73,3.0,6e-05,0.0,0.01249]
[1779026019100,52.12,78228.75,3.0,6e-05,0.0,0.01252]
[1779026024136,52.12,78226.73,3.0,6e-05,0.0,0.01249]
[1779026029171,52.12,78210.35,3.0,5e-05,0.0,0.01221]
[1779026035213,52.12,78204.86,3.0,5e-05,0.0,0.01211]
[1779026040248,52.12,78205.48,3.0,5e-05,0.0,0.01212]
[1779026045283,52.12,78219.28,3.0,6e-05,0.0,0.01236]
[1779026051325,52.12,78215.09,3.0,6e-05,0.0,0.01229]
[1779026057367,52.12,78214.25,3.0,6e-05,0.0,0.01227]
[1779026062402,52.12,78211.76,3.0,6e-05,0.0,0.01223]
[1779026067437,52.12,78211.05,3.0,5e-05,0.0,0.01222]
[1779026072473,52.12,78207.72,3.0,5e-05,0.0,0.01212]
[1779026076500,52.12,78190.45,3.0,5e-05,0.0,0.01184]
[1779026081535,52.12,78181.92,3.0,5e-05,0.0,0.0117]
[1779026086570,52.12,78179.3,3.0,5e-05,0.0,0.01166]
[1779026091606,52.12,78178.67,3.0,5e-05,0.0,0.01165]
[1779026096641,52.12,78187.67,3.0,5e-05,0.0,0.01179]
[1779026102683,52.12,78187.95,3.0,5e-05,0.0,0.0118]
[1779026107718,52.12,78187.49,3.0,5e-05,0.0,0.01179]
[1779026112753,52.12,78187.28,3.0,5e-05,0.0,0.01179]
[1779026117788,52.12,78187.15,3.0,5e-05,0.0,0.01178]
[1779026122823,52.12,78172.51,3.0,5e-05,0.0,0.01155]
[1779026127858,52.12,78170.36,3.0,5e-05,0.0,0.01151]
[1779026132895,52.12,78161.5,3.0,5e-05,0.0,0.01133]
[1779026137930,52.12,78163.16,3.0,5e-05,0.0,0.01136]
[1779026142965,52.12,78161.07,3.0,5e-05,0.0,0.01133]
[1779026148000,52.12,78161.55,3.0,5e-05,0.0,0.01134]
[1779026154042,52.12,78163.15,3.0,5e-05,0.0,0.01136]
[1779026159077,52.12,78160.62,3.0,5e-05,0.0,0.01132]
[1779026164112,52.12,78163.85,3.0,5e-05,0.0,0.01137]
[1779026169147,52.12,78177.14,3.0,5e-05,0.0,0.01158]
[1779026174182,52.12,78181.99,3.0,5e-05,0.0,0.01166]
[1779026180228,52.12,78180.57,3.0,5e-05,0.0,0.01164]
[1779026185264,52.12,78181.55,3.0,5e-05,0.0,0.01165]
[1779026190299,52.12,78180.75,3.0,5e-05,0.0,0.01164]
[1779026195334,52.12,78179.26,3.0,5e-05,0.0,0.01158]
[1779026201376,52.12,78175.75,3.0,5e-05,0.0,0.01152]
[1779026206413,52.12,78168.96,3.0,5e-05,0.0,0.01142]
[1779026211448,52.12,78166.51,3.0,5e-05,0.0,0.01138]
[1779026221519,52.12,78165.41,3.0,5e-05,0.0,0.01136]
[1779026226555,52.12,78168.09,3.0,5e-05,0.0,0.0114]
[1779026231590,52.12,78168.55,3.0,5e-05,0.0,0.01141]
[1779026237632,52.12,78169.59,3.0,5e-05,0.0,0.01143]
[1779026242667,52.12,78174.42,3.0,5e-05,0.0,0.0115]
[1779026248709,52.12,78174.34,3.0,5e-05,0.0,0.0115]
[1779026253744,52.12,78179.44,3.0,5e-05,0.0,0.01155]
[1779026258780,52.12,78182.9,3.0,5e-05,0.0,0.0116]
[1779026263815,52.12,78183.21,3.0,5e-05,0.0,0.01161]
[1779026268851,52.12,78183.6,3.0,5e-05,0.0,0.01161]
[1779026273886,52.12,78183.59,3.0,5e-05,0.0,0.01161]
[1779026278921,52.12,78183.59,3.0,5e-05,0.0,0.01161]
[1779026283956,52.12,78183.32,3.0,5e-05,0.0,0.01161]
[1779026289998,52.12,78184.61,3.0,5e-05,0.0,0.01163]
[1779026296041,52.12,78185.02,3.0,5e-05,0.0,0.01164]
[1779026301075,52.12,78186.45,3.0,5e-05,0.0,0.01166]
[1779026306110,52.12,78189.41,3.0,5e-05,0.0,0.01171]
[1779026311146,52.12,78194.5,3.0,5e-05,0.0,0.01175]
[1779026316181,52.12,78195.12,3.0,5e-05,0.0,0.01176]
[1779026321216,52.12,78194.12,3.0,5e-05,0.0,0.01175]
[1779026326251,52.12,78194.1,3.0,5e-05,0.0,0.01175]
[1779026331286,52.12,78189.96,3.0,5e-05,0.0,0.01168]
[1779026336321,52.12,78188.94,3.0,5e-05,0.0,0.01166]
[1779026342363,52.12,78189.17,3.0,5e-05,0.0,0.01167]
[1779026347406,52.12,78191.44,3.0,5e-05,0.0,0.0117]
[1779026352441,52.12,78187.33,3.0,5e-05,0.0,0.01164]
[1779026357476,52.12,78183.56,3.0,5e-05,0.0,0.01158]
[1779026362511,52.12,78179.78,3.0,5e-05,0.0,0.01151]
[1779026367546,52.12,78181.34,3.0,5e-05,0.0,0.01154]
[1779026372581,52.12,78180.61,3.0,5e-05,0.0,0.01149]
[1779026377616,52.12,78180.88,3.0,5e-05,0.0,0.0115]
[1779026382651,52.12,78180.94,3.0,5e-05,0.0,0.0115]
[1779026390708,52.12,78180.84,3.0,5e-05,0.0,0.01149]
[1779026396750,52.12,78180.45,3.0,5e-05,0.0,0.01149]
[1779026401785,52.12,78182.66,3.0,5e-05,0.0,0.01152]
[1779026406820,52.12,78174.45,3.0,5e-05,0.0,0.01139]
[1779026414876,52.12,78172.0,3.0,5e-05,0.0,0.01135]
[1779026419911,52.12,78172.64,3.0,5e-05,0.0,0.01136]
[1779026424946,52.12,78171.8,3.0,5e-05,0.0,0.01135]
[1779026429981,52.12,78171.67,3.0,5e-05,0.0,0.01135]
[1779026438037,52.12,78171.84,3.0,5e-05,0.0,0.01132]
[1779026444079,52.12,78168.81,3.0,5e-05,0.0,0.01127]
[1779026448107,52.12,78149.07,3.0,5e-05,0.0,0.01096]
[1779026453142,52.12,78143.13,3.0,5e-05,0.0,0.01087]
[1779026458177,52.12,78124.14,3.0,5e-05,0.0,0.01059]
[1779026463214,52.12,78112.01,3.0,5e-05,0.0,0.01041]
[1779026468249,52.12,78115.67,3.0,5e-05,0.0,0.01046]
[1779026473284,52.12,78122.98,3.0,5e-05,0.0,0.01057]
[1779026475298,52.12,78145.65,3.0,5e-05,0.0,0.01091]
[1779026480333,52.12,78153.62,3.0,5e-05,0.0,0.01103]
[1779026485368,52.12,78153.85,3.0,5e-05,0.0,0.01104]
[1779026490403,52.12,78155.66,3.0,5e-05,0.0,0.01106]
[1779026495439,52.12,78156.36,3.0,5e-05,0.0,0.01104]
[1779026500474,52.12,78152.43,3.0,5e-05,0.0,0.01098]
[1779026505509,52.12,78141.45,3.0,5e-05,0.0,0.01081]
[1779026510544,52.12,78138.38,3.0,5e-05,0.0,0.01076]
[1779026515579,52.12,78130.92,3.0,5e-05,0.0,0.01065]
[1779026520614,52.12,78131.53,3.0,5e-05,0.0,0.01066]
[1779026525649,52.12,78131.11,3.0,5e-05,0.0,0.01066]
[1779026530684,52.12,78134.84,3.0,5e-05,0.0,0.01071]
[1779026535719,52.12,78134.5,3.0,5e-05,0.0,0.01071]
[1779026540754,52.12,78137.47,3.0,5e-05,0.0,0.01075]
[1779026545789,52.12,78142.03,3.0,5e-05,0.0,0.01082]
[1779026550829,52.12,78143.25,3.0,5e-05,0.0,0.01084]
[1779026555864,52.12,78148.3,3.0,5e-05,0.0,0.01088]
[1779026560899,52.12,78157.64,3.0,5e-05,0.0,0.01102]
[1779026565934,52.12,78163.87,3.0,5e-05,0.0,0.01112]
[1779026570969,52.12,78149.07,3.0,5e-05,0.0,0.01089]
[1779026576006,52.12,78148.51,3.0,5e-05,0.0,0.01088]
[1779026581039,52.12,78148.63,3.0,5e-05,0.0,0.01088]
[1779026586074,52.12,78148.61,3.0,5e-05,0.0,0.01088]
[1779026593123,52.12,78150.51,3.0,5e-05,0.0,0.01091]
[1779026598158,52.12,78155.86,3.0,5e-05,0.0,0.01099]
[1779026604200,52.12,78155.5,3.0,5e-05,0.0,0.01099]
[1779026611249,52.12,78155.75,3.0,5e-05,0.0,0.01096]
[1779026618298,52.12,78155.71,3.0,5e-05,0.0,0.01096]
[1779026623333,52.12,78157.77,3.0,5e-05,0.0,0.01099]
[1779026628368,52.12,78158.7,3.0,5e-05,0.0,0.011]
[1779026633407,52.12,78158.49,3.0,5e-05,0.0,0.011]
[1779026638442,52.12,78161.17,3.0,5e-05,0.0,0.01104]
[1779026643477,52.12,78160.6,3.0,5e-05,0.0,0.01103]
[1779026648512,52.12,78161.42,3.0,5e-05,0.0,0.01104]
[1779026653548,52.12,78159.6,3.0,5e-05,0.0,0.01102]
[1779026658583,52.12,78159.18,3.0,5e-05,0.0,0.01101]
[1779026663618,52.12,78158.71,3.0,5e-05,0.0,0.011]
[1779026665632,52.12,78133.33,3.0,5e-05,0.0,0.01062]
[1779026670668,52.12,78126.41,3.0,5e-05,0.0,0.01052]
[1779026675705,52.12,78132.61,3.0,5e-05,0.0,0.01057]
[1779026688802,52.12,78133.26,3.0,5e-05,0.0,0.01058]
[1779026694844,52.12,78133.84,3.0,5e-05,0.0,0.01059]
[1779026699879,52.12,78132.38,3.0,5e-05,0.0,0.01057]
[1779026704915,52.12,78131.13,3.0,5e-05,0.0,0.01055]
[1779026709952,52.12,78130.04,3.0,5e-05,0.0,0.01054]
[1779026714986,52.12,78129.74,3.0,5e-05,0.0,0.01053]
[1779026720022,52.12,78134.55,3.0,5e-05,0.0,0.0106]
[1779026726064,52.12,78134.39,3.0,5e-05,0.0,0.0106]
[1779026731099,52.12,78135.07,3.0,5e-05,0.0,0.01058]
[1779026736134,52.12,78135.29,3.0,5e-05,0.0,0.01058]
[1779026741169,52.12,78124.8,3.0,5e-05,0.0,0.01043]
[1779026746204,52.12,78120.6,3.0,5e-05,0.0,0.01036]
[1779026752246,52.12,78122.57,3.0,5e-05,0.0,0.01039]
[1779026757281,52.12,78122.3,3.0,5e-05,0.0,0.01039]
[1779026762319,52.12,78124.48,3.0,5e-05,0.0,0.01042]
[1779026767354,52.12,78124.53,3.0,5e-05,0.0,0.01042]
[1779026772389,52.12,78117.97,3.0,5e-05,0.0,0.01033]
[1779026777424,52.12,78115.22,3.0,5e-05,0.0,0.01029]
[1779026782459,52.12,78112.29,3.0,5e-05,0.0,0.01024]
[1779026787494,52.12,78109.53,3.0,5e-05,0.0,0.01021]
[1779026792529,52.12,78107.61,3.0,5e-05,0.0,0.01014]
[1779026797565,52.12,78105.0,3.0,5e-05,0.0,0.01011]
[1779026802600,52.12,78091.49,3.0,4e-05,0.0,0.00992]
[1779026807635,52.12,78097.28,3.0,4e-05,0.0,0.01]
[1779026812671,52.12,78097.22,3.0,4e-05,0.0,0.01]
[1779026817706,52.12,78084.39,3.0,4e-05,0.0,0.00982]
[1779026822741,52.12,78080.11,3.0,4e-05,0.0,0.00976]
[1779026827779,52.12,78065.53,3.0,4e-05,0.0,0.00956]
[1779026829791,52.12,78049.49,3.0,4e-05,0.0,0.00935]
[1779026834826,52.12,78050.16,3.0,4e-05,0.0,0.00936]
[1779026839861,52.12,78053.36,3.0,4e-05,0.0,0.0094]
[1779026844896,52.12,78057.78,3.0,4e-05,0.0,0.00946]
[1779026849931,52.12,78062.48,3.0,4e-05,0.0,0.00952]
[1779026854966,52.12,78075.91,3.0,4e-05,0.0,0.00967]
[1779026860009,52.12,78083.0,3.0,4e-05,0.0,0.00977]
[1779026865036,52.12,78086.76,3.0,4e-05,0.0,0.00982]
[1779026870071,52.12,78086.37,3.0,4e-05,0.0,0.00981]
[1779026875106,52.12,78096.5,3.0,4e-05,0.0,0.00995]
[1779026880141,52.12,78097.62,3.0,4e-05,0.0,0.00997]
[1779026885176,52.12,78098.92,3.0,4e-05,0.0,0.00999]
[1779026890212,52.12,78099.16,3.0,4e-05,0.0,0.00999]
[1779026896253,52.12,78100.96,3.0,4e-05,0.0,0.01002]
[1779026901289,52.12,78101.84,3.0,4e-05,0.0,0.01003]
[1779026906324,52.12,78096.29,3.0,4e-05,0.0,0.00995]
[1779026911359,52.12,78097.56,3.0,4e-05,0.0,0.00994]
[1779026916394,52.12,78094.78,3.0,4e-05,0.0,0.0099]
[1779026923443,52.12,78094.26,3.0,4e-05,0.0,0.00989]
[1779026929485,52.12,78094.43,3.0,4e-05,0.0,0.00989]
[1779026935527,52.12,78093.93,3.0,4e-05,0.0,0.00989]
[1779026940562,52.12,78093.79,3.0,4e-05,0.0,0.00988]
[1779026945597,52.12,78093.4,3.0,4e-05,0.0,0.00988]
[1779026950632,52.12,78092.95,3.0,4e-05,0.0,0.00987]
[1779026955667,52.12,78097.99,3.0,4e-05,0.0,0.00994]
[1779026959697,52.12,78081.1,3.0,4e-05,0.0,0.00971]
[1779026964731,52.12,78081.09,3.0,4e-05,0.0,0.00971]
[1779026969766,52.12,78080.38,3.0,4e-05,0.0,0.0097]
[1779026974802,52.12,78064.93,3.0,4e-05,0.0,0.00946]
[1779026979839,52.12,78057.41,3.0,4e-05,0.0,0.00936]
[1779026984876,52.12,78057.43,3.0,4e-05,0.0,0.00936]
[1779026990918,52.12,78049.96,3.0,4e-05,0.0,0.00926]
[1779026995953,52.12,78045.83,3.0,4e-05,0.0,0.00921]
[1779027000988,52.12,78039.63,3.0,4e-05,0.0,0.00913]
[1779027006024,52.12,78039.2,3.0,4e-05,0.0,0.00912]
[1779027011059,52.12,78045.7,3.0,4e-05,0.0,0.00921]
[1779027016095,52.12,78058.81,3.0,4e-05,0.0,0.00938]
[1779027021132,52.12,78062.16,3.0,4e-05,0.0,0.00942]
[1779027026167,52.12,78060.83,3.0,4e-05,0.0,0.0094]
[1779027031203,52.12,78062.97,3.0,4e-05,0.0,0.0094]
[1779027036237,52.12,78068.81,3.0,4e-05,0.0,0.00948]
[1779027041272,52.12,78064.36,3.0,4e-05,0.0,0.00942]
[1779027046307,52.12,78065.18,3.0,4e-05,0.0,0.00943]
[1779027051342,52.12,78069.65,3.0,4e-05,0.0,0.00949]
[1779027062419,52.12,78070.24,3.0,4e-05,0.0,0.0095]
[1779027068462,52.12,78070.63,3.0,4e-05,0.0,0.0095]
[1779027073496,52.12,78066.54,3.0,4e-05,0.0,0.00945]
[1779027079538,52.12,78066.91,3.0,4e-05,0.0,0.00945]
[1779027085580,52.12,78068.12,3.0,4e-05,0.0,0.00947]
[1779027090615,52.12,78068.91,3.0,4e-05,0.0,0.00948]
[1779027097667,52.12,78061.18,3.0,4e-05,0.0,0.00935]
[1779027102703,52.12,78053.72,3.0,4e-05,0.0,0.00925]
[1779027107738,52.12,78055.47,3.0,4e-05,0.0,0.00927]
[1779027113780,52.12,78056.46,3.0,4e-05,0.0,0.00928]
[1779027118815,52.12,78056.87,3.0,4e-05,0.0,0.00929]
[1779027123851,52.12,78058.72,3.0,4e-05,0.0,0.00931]
[1779027128886,52.12,78059.59,3.0,4e-05,0.0,0.00933]
[1779027133921,52.12,78058.76,3.0,4e-05,0.0,0.00932]
[1779027138956,52.12,78053.52,3.0,4e-05,0.0,0.00925]
[1779027143991,52.12,78056.88,3.0,4e-05,0.0,0.00929]
[1779027149026,52.12,78060.66,3.0,4e-05,0.0,0.00934]
[1779027154061,52.12,78059.67,3.0,4e-05,0.0,0.0093]
[1779027160103,52.12,78060.09,3.0,4e-05,0.0,0.0093]
[1779027165138,52.12,78059.98,3.0,4e-05,0.0,0.0093]
[1779027170173,52.12,78060.53,3.0,4e-05,0.0,0.00931]
[1779027175208,52.12,78060.59,3.0,4e-05,0.0,0.00931]
[1779027180248,52.12,78060.26,3.0,4e-05,0.0,0.0093]
[1779027185292,52.12,78059.95,3.0,4e-05,0.0,0.0093]
[1779027190324,52.12,78059.2,3.0,4e-05,0.0,0.00929]
[1779027195359,52.12,78060.28,3.0,4e-05,0.0,0.0093]
[1779027200394,52.12,78053.25,3.0,4e-05,0.0,0.00921]
[1779027205429,52.12,78055.74,3.0,4e-05,0.0,0.00924]
[1779027211471,52.12,78054.69,3.0,4e-05,0.0,0.0092]
[1779027216506,52.12,78052.49,3.0,4e-05,0.0,0.00917]
[1779027221541,52.12,78053.26,3.0,4e-05,0.0,0.00918]
[1779027226576,52.12,78057.47,3.0,4e-05,0.0,0.00924]
[1779027232618,52.12,78056.94,3.0,4e-05,0.0,0.00923]
[1779027237653,52.12,78055.44,3.0,4e-05,0.0,0.00921]
[1779027242689,52.12,78053.41,3.0,4e-05,0.0,0.00918]
[1779027247723,52.12,78054.91,3.0,4e-05,0.0,0.0092]
[1779027254773,52.12,78053.8,3.0,4e-05,0.0,0.00919]
[1779027259808,52.12,78055.12,3.0,4e-05,0.0,0.00921]
[1779027264843,52.12,78055.58,3.0,4e-05,0.0,0.00921]
[1779027269878,52.12,78052.78,3.0,4e-05,0.0,0.00918]
[1779027274918,52.12,78047.96,3.0,4e-05,0.0,0.00908]
[1779027279957,52.12,78048.19,3.0,4e-05,0.0,0.00909]
[1779027284992,52.12,78047.9,3.0,4e-05,0.0,0.00908]
[1779027290032,52.12,78048.19,3.0,4e-05,0.0,0.00909]
[1779027295067,52.12,78047.94,3.0,4e-05,0.0,0.00908]
[1779027300102,52.12,78051.22,3.0,4e-05,0.0,0.00912]
[1779027305137,52.12,78050.84,3.0,4e-05,0.0,0.00912]
[1779027308161,52.12,78031.36,3.0,4e-05,0.0,0.00887]
[1779027313200,52.12,78025.46,3.0,4e-05,0.0,0.0088]
[1779027315214,52.12,78000.51,3.0,4e-05,0.0,0.00849]
[1779027318235,52.12,77983.53,3.0,4e-05,0.0,0.00829]
[1779027323270,52.12,77986.73,3.0,4e-05,0.0,0.00833]
[1779027328310,52.12,77966.84,3.0,4e-05,0.0,0.00809]
[1779027330324,52.12,77948.52,3.0,3e-05,0.0,0.00788]
[1779027335359,52.12,77942.6,3.0,3e-05,0.0,0.00779]
[1779027340401,52.12,77939.08,3.0,3e-05,0.0,0.00775]
[1779027345440,52.12,77948.66,3.0,3e-05,0.0,0.00786]
[1779027350475,52.12,77965.01,3.0,4e-05,0.0,0.00804]
[1779027355510,52.12,77948.52,3.0,3e-05,0.0,0.00786]
[1779027360545,52.12,77933.63,3.0,3e-05,0.0,0.00769]
[1779027361638,52.12,77910.16,3.0,3e-05,0.0,0.00744]
[1779027363593,52.12,77871.87,3.0,3e-05,0.0,0.00704]
[1779027368634,52.12,77870.2,3.0,3e-05,0.0,0.00702]
[1779027369648,52.12,77853.84,3.0,3e-05,0.0,0.00686]
[1779027371655,52.12,77834.54,3.0,3e-05,0.0,0.00667]
[1779027376690,52.12,77833.89,3.0,3e-05,0.0,0.00666]
[1779027381725,52.12,77850.01,3.0,3e-05,0.0,0.00682]
[1779027384746,52.12,77868.64,3.0,3e-05,0.0,0.00701]
[1779027389786,52.12,77870.13,3.0,3e-05,0.0,0.00702]
[1779027392807,52.12,77893.89,3.0,3e-05,0.0,0.00724]
[1779027397842,52.12,77884.39,3.0,3e-05,0.0,0.00714]
[1779027402877,52.12,77893.6,3.0,3e-05,0.0,0.00724]
[1779027407912,52.12,77896.65,3.0,3e-05,0.0,0.00727]
[1779027412948,52.12,77900.78,3.0,3e-05,0.0,0.00731]
[1779027417983,52.12,77909.18,3.0,3e-05,0.0,0.0074]
[1779027422011,52.12,77929.99,3.0,3e-05,0.0,0.00763]
[1779027427048,52.12,77929.66,3.0,3e-05,0.0,0.00762]
[1779027432093,52.12,77942.91,3.0,3e-05,0.0,0.00777]
[1779027437128,52.12,77942.09,3.0,3e-05,0.0,0.00776]
[1779027442163,52.12,77946.7,3.0,3e-05,0.0,0.00781]
[1779027447198,52.12,77934.43,3.0,3e-05,0.0,0.00767]
[1779027452233,52.12,77933.49,3.0,3e-05,0.0,0.00764]
[1779027457268,52.12,77929.33,3.0,3e-05,0.0,0.00759]
[1779027462303,52.12,77933.31,3.0,3e-05,0.0,0.00764]
[1779027467338,52.12,77941.13,3.0,3e-05,0.0,0.00772]
[1779027472373,52.12,77941.91,3.0,3e-05,0.0,0.00773]
[1779027477409,52.12,77941.94,3.0,3e-05,0.0,0.00773]
[1779027482445,52.12,77945.43,3.0,3e-05,0.0,0.00777]
[1779027487480,52.12,77949.78,3.0,3e-05,0.0,0.00782]
[1779027492515,52.12,77943.38,3.0,3e-05,0.0,0.00775]
[1779027497550,52.12,77932.15,3.0,3e-05,0.0,0.00762]
[1779027502585,52.12,77933.0,3.0,3e-05,0.0,0.00763]
[1779027506614,52.12,77905.85,3.0,3e-05,0.0,0.00734]
[1779027508627,52.12,77881.1,3.0,3e-05,0.0,0.00708]
[1779027513662,52.12,77891.75,3.0,3e-05,0.0,0.00717]
[1779027518697,52.12,77885.63,3.0,3e-05,0.0,0.00711]
[1779027523732,52.12,77891.54,3.0,3e-05,0.0,0.00717]
[1779027528767,52.12,77903.93,3.0,3e-05,0.0,0.0073]
[1779027531788,52.12,77922.89,3.0,3e-05,0.0,0.0075]
[1779027536825,52.12,77927.42,3.0,3e-05,0.0,0.00755]
[1779027541860,52.12,77931.23,3.0,3e-05,0.0,0.00759]
[1779027546895,52.12,77937.39,3.0,3e-05,0.0,0.00765]
[1779027551934,52.12,77944.65,3.0,3e-05,0.0,0.00773]
[1779027556969,52.12,77957.25,3.0,3e-05,0.0,0.00788]
[1779027562004,52.12,77957.99,3.0,3e-05,0.0,0.00788]
[1779027567039,52.12,77960.52,3.0,4e-05,0.0,0.00791]
[1779027572074,52.12,77963.4,3.0,4e-05,0.0,0.00792]
[1779027577109,52.12,77962.66,3.0,4e-05,0.0,0.00791]
[1779027582146,52.12,77962.52,3.0,3e-05,0.0,0.00791]
[1779027587179,52.12,77962.57,3.0,3e-05,0.0,0.00791]
[1779027592214,52.12,77962.95,3.0,4e-05,0.0,0.00791]
[1779027594228,52.12,77942.73,3.0,3e-05,0.0,0.00769]
[1779027599263,52.12,77942.93,3.0,3e-05,0.0,0.00769]
[1779027604298,52.12,77950.43,3.0,3e-05,0.0,0.00777]
[1779027609333,52.12,77956.17,3.0,3e-05,0.0,0.00784]
[1779027614369,52.12,77962.59,3.0,3e-05,0.0,0.00791]
[1779027619404,52.12,77962.39,3.0,3e-05,0.0,0.00791]
[1779027624441,52.12,77961.83,3.0,3e-05,0.0,0.0079]
[1779027628469,52.12,77944.01,3.0,3e-05,0.0,0.0077]
[1779027633504,52.12,77945.01,3.0,3e-05,0.0,0.00769]
[1779027638539,52.12,77940.31,3.0,3e-05,0.0,0.00763]
[1779027643575,52.12,77934.48,3.0,3e-05,0.0,0.00757]
[1779027648612,52.12,77930.13,3.0,3e-05,0.0,0.00752]
[1779027653647,52.12,77923.92,3.0,3e-05,0.0,0.00746]
[1779027656668,52.12,77907.99,3.0,3e-05,0.0,0.00729]
[1779027659691,52.12,77890.46,3.0,3e-05,0.0,0.00711]
[1779027664728,52.12,77896.6,3.0,3e-05,0.0,0.00717]
[1779027666744,52.12,77912.22,3.0,3e-05,0.0,0.00733]
[1779027670772,52.12,77928.31,3.0,3e-05,0.0,0.0075]
[1779027675809,52.12,77930.88,3.0,3e-05,0.0,0.00753]
[1779027680844,52.12,77921.14,3.0,3e-05,0.0,0.00743]
[1779027685879,52.12,77916.91,3.0,3e-05,0.0,0.00738]
[1779027690914,52.12,77921.43,3.0,3e-05,0.0,0.00743]
[1779027695949,52.12,77933.92,3.0,3e-05,0.0,0.00754]
[1779027700984,52.12,77934.75,3.0,3e-05,0.0,0.00755]
[1779027706019,52.12,77936.35,3.0,3e-05,0.0,0.00757]
[1779027711054,52.12,77937.17,3.0,3e-05,0.0,0.00757]
[1779027716089,52.12,77928.31,3.0,3e-05,0.0,0.00748]
[1779027721124,52.12,77924.76,3.0,3e-05,0.0,0.00744]
[1779027726159,52.12,77918.36,3.0,3e-05,0.0,0.00737]
[1779027731194,52.12,77925.78,3.0,3e-05,0.0,0.00745]
[1779027736229,52.12,77926.26,3.0,3e-05,0.0,0.00746]
[1779027741264,52.12,77929.09,3.0,3e-05,0.0,0.00749]
[1779027746299,52.12,77924.52,3.0,3e-05,0.0,0.00744]
[1779027751334,52.12,77924.31,3.0,3e-05,0.0,0.00741]
[1779027757376,52.12,77924.89,3.0,3e-05,0.0,0.00742]
[1779027762411,52.12,77925.13,3.0,3e-05,0.0,0.00742]
[1779027767446,52.12,77926.69,3.0,3e-05,0.0,0.00744]
[1779027772481,52.12,77928.95,3.0,3e-05,0.0,0.00746]
[1779027777516,52.12,77929.06,3.0,3e-05,0.0,0.00746]
[1779027782551,52.12,77931.51,3.0,3e-05,0.0,0.00749]
[1779027787586,52.12,77926.33,3.0,3e-05,0.0,0.00743]
[1779027792621,52.12,77925.5,3.0,3e-05,0.0,0.00742]
[1779027797657,52.12,77930.1,3.0,3e-05,0.0,0.00747]
[1779027802691,52.12,77930.35,3.0,3e-05,0.0,0.00747]
[1779027808733,52.12,77930.75,3.0,3e-05,0.0,0.00748]
[1779027813768,52.12,77932.4,3.0,3e-05,0.0,0.00747]
[1779027818803,52.12,77935.46,3.0,3e-05,0.0,0.0075]
[1779027823838,52.12,77936.22,3.0,3e-05,0.0,0.00751]
[1779027828874,52.12,77940.54,3.0,3e-05,0.0,0.00756]
[1779027832902,52.12,77961.57,3.0,3e-05,0.0,0.00779]
[1779027836930,52.12,77978.3,3.0,4e-05,0.0,0.00798]
[1779027841965,52.12,77977.38,3.0,4e-05,0.0,0.00797]
[1779027847000,52.12,77972.99,3.0,4e-05,0.0,0.00792]
[1779027852044,52.12,77971.55,3.0,3e-05,0.0,0.0079]
[1779027857079,52.12,77973.42,3.0,4e-05,0.0,0.00792]
[1779027862113,52.12,77984.5,3.0,4e-05,0.0,0.00805]
[1779027867148,52.12,77985.58,3.0,4e-05,0.0,0.00806]
[1779027873190,52.12,77984.95,3.0,4e-05,0.0,0.00803]
[1779027878225,52.12,77983.53,3.0,4e-05,0.0,0.00801]
[1779027883260,52.12,77981.68,3.0,4e-05,0.0,0.00799]
[1779027888295,52.12,77976.93,3.0,4e-05,0.0,0.00794]
[1779027893330,52.12,77977.06,3.0,4e-05,0.0,0.00794]
[1779027898365,52.12,77970.2,3.0,3e-05,0.0,0.00786]
[1779027903400,52.12,77968.45,3.0,3e-05,0.0,0.00784]
[1779027908435,52.12,77967.69,3.0,3e-05,0.0,0.00783]
[1779027913470,52.12,77967.64,3.0,3e-05,0.0,0.00783]
[1779027918505,52.12,77968.39,3.0,3e-05,0.0,0.00784]
[1779027923540,52.12,77975.16,3.0,4e-05,0.0,0.00792]
[1779027928575,52.12,77982.87,3.0,4e-05,0.0,0.00801]
[1779027933610,52.12,77984.36,3.0,4e-05,0.0,0.008]
[1779027938645,52.12,77984.36,3.0,4e-05,0.0,0.008]
[1779027943680,52.12,77985.47,3.0,4e-05,0.0,0.00801]
[1779027948716,52.12,77997.61,3.0,4e-05,0.0,0.00815]
[1779027953751,52.12,78010.14,3.0,4e-05,0.0,0.0083]
[1779027958786,52.12,78015.18,3.0,4e-05,0.0,0.00836]
[1779027963821,52.12,78020.25,3.0,4e-05,0.0,0.00842]
[1779027968856,52.12,78022.23,3.0,4e-05,0.0,0.00844]
[1779027973891,52.12,78043.22,3.0,4e-05,0.0,0.0087]
[1779027978927,52.12,78049.37,3.0,4e-05,0.0,0.00877]
[1779027980940,52.12,78070.93,3.0,4e-05,0.0,0.00905]
[1779027985975,52.12,78068.62,3.0,4e-05,0.0,0.00902]
[1779027991010,52.12,78065.25,3.0,4e-05,0.0,0.00894]
[1779027996046,52.12,78071.3,3.0,4e-05,0.0,0.00902]
[1779028001081,52.12,78079.52,3.0,4e-05,0.0,0.00913]
[1779028006116,52.12,78077.41,3.0,4e-05,0.0,0.0091]
[1779028011153,52.12,78076.99,3.0,4e-05,0.0,0.00909]
[1779028016187,52.12,78077.11,3.0,4e-05,0.0,0.00909]
[1779028021486,52.12,78074.09,3.0,4e-05,0.0,0.00906]
[1779028027267,52.12,78077.74,3.0,4e-05,0.0,0.0091]
[1779028032304,52.12,78079.66,3.0,4e-05,0.0,0.00913]
[1779028037339,52.12,78083.81,3.0,4e-05,0.0,0.00918]
[1779028042375,52.12,78081.03,3.0,4e-05,0.0,0.00915]
[1779028047412,52.12,78076.08,3.0,4e-05,0.0,0.00908]
[1779028055468,52.12,78076.09,3.0,4e-05,0.0,0.00905]
[1779028060503,52.12,78078.03,3.0,4e-05,0.0,0.00908]
[1779028066545,52.12,78078.14,3.0,4e-05,0.0,0.00908]
[1779028072587,52.12,78078.36,3.0,4e-05,0.0,0.00908]
[1779028080644,52.12,78078.82,3.0,4e-05,0.0,0.00909]
[1779028086686,52.12,78078.72,3.0,4e-05,0.0,0.00908]
[1779028091721,52.12,78077.98,3.0,4e-05,0.0,0.00908]
[1779028097763,52.12,78078.27,3.0,4e-05,0.0,0.00908]
[1779028102798,52.12,78078.02,3.0,4e-05,0.0,0.00908]
[1779028107833,52.12,78077.6,3.0,4e-05,0.0,0.00907]
[1779028112868,52.12,78074.34,3.0,4e-05,0.0,0.009]
[1779028117903,52.12,78073.29,3.0,4e-05,0.0,0.00899]
[1779028122938,52.12,78069.58,3.0,4e-05,0.0,0.00894]
[1779028127973,52.12,78064.97,3.0,4e-05,0.0,0.00888]
[1779028133008,52.12,78064.92,3.0,4e-05,0.0,0.00888]
[1779028138043,52.12,78063.55,3.0,4e-05,0.0,0.00886]
[1779028143078,52.12,78062.38,3.0,4e-05,0.0,0.00885]
[1779028148113,52.12,78060.56,3.0,4e-05,0.0,0.00882]
[1779028153148,52.12,78059.97,3.0,4e-05,0.0,0.00882]
[1779028158183,52.12,78053.01,3.0,4e-05,0.0,0.00873]
[1779028163218,52.12,78052.77,3.0,4e-05,0.0,0.00873]
[1779028168253,52.12,78059.12,3.0,4e-05,0.0,0.00881]
[1779028173288,52.12,78062.94,3.0,4e-05,0.0,0.00882]
[1779028178326,52.12,78062.56,3.0,4e-05,0.0,0.00882]
[1779028183362,52.12,78061.98,3.0,4e-05,0.0,0.00881]
[1779028188398,52.12,78055.67,3.0,4e-05,0.0,0.00873]
[1779028192426,52.12,78038.8,3.0,4e-05,0.0,0.00853]
[1779028197461,52.12,78021.42,3.0,4e-05,0.0,0.00832]
[1779028202497,52.12,78029.89,3.0,4e-05,0.0,0.00842]
[1779028207542,52.12,78019.57,3.0,4e-05,0.0,0.0083]
[1779028213584,52.12,78021.72,3.0,4e-05,0.0,0.00832]
[1779028218619,52.12,78020.53,3.0,4e-05,0.0,0.00831]
[1779028223654,52.12,78027.41,3.0,4e-05,0.0,0.00839]
[1779028229696,52.12,78023.67,3.0,4e-05,0.0,0.00834]
[1779028234731,52.12,78029.89,3.0,4e-05,0.0,0.00839]
[1779028239766,52.12,78041.31,3.0,4e-05,0.0,0.00853]
[1779028244801,52.12,78042.29,3.0,4e-05,0.0,0.00854]
[1779028249836,52.12,78043.95,3.0,4e-05,0.0,0.00856]
[1779028258899,52.12,78043.46,3.0,4e-05,0.0,0.00855]
[1779028263934,52.12,78042.63,3.0,4e-05,0.0,0.00854]
[1779028268969,52.12,78038.52,3.0,4e-05,0.0,0.00849]
[1779028274004,52.12,78038.41,3.0,4e-05,0.0,0.00849]
[1779028279039,52.12,78036.64,3.0,4e-05,0.0,0.00847]
[1779028284082,52.12,78028.15,3.0,4e-05,0.0,0.00837]
[1779028289117,52.12,78017.05,3.0,4e-05,0.0,0.00824]
[1779028294152,52.12,78018.53,3.0,4e-05,0.0,0.00823]
[1779028299187,52.12,78014.64,3.0,4e-05,0.0,0.00818]
[1779028304222,52.12,78015.55,3.0,4e-05,0.0,0.00819]
[1779028309257,52.12,78015.45,3.0,4e-05,0.0,0.00819]
[1779028314292,52.12,77992.58,3.0,4e-05,0.0,0.00793]
[1779028319327,52.12,77986.93,3.0,3e-05,0.0,0.00786]
[1779028324362,52.12,77972.98,3.0,3e-05,0.0,0.00771]
[1779028329400,52.12,77961.85,3.0,3e-05,0.0,0.00758]
[1779028334435,52.12,77975.77,3.0,3e-05,0.0,0.00774]
[1779028339470,52.12,77960.17,3.0,3e-05,0.0,0.00757]
[1779028345512,52.12,77962.18,3.0,3e-05,0.0,0.00759]
[1779028350547,52.12,77970.54,3.0,3e-05,0.0,0.00768]
[1779028354575,52.12,77950.95,3.0,3e-05,0.0,0.00744]
[1779028359611,52.12,77946.2,3.0,3e-05,0.0,0.00739]
[1779028364646,52.12,77934.06,3.0,3e-05,0.0,0.00726]
[1779028369685,52.12,77946.6,3.0,3e-05,0.0,0.00739]
[1779028374720,52.12,77958.64,3.0,3e-05,0.0,0.00752]
[1779028379761,52.12,77958.88,3.0,3e-05,0.0,0.00753]
[1779028384797,52.12,77967.98,3.0,3e-05,0.0,0.00763]
[1779028389831,52.12,77969.78,3.0,3e-05,0.0,0.00765]
[1779028394866,52.12,77971.93,3.0,3e-05,0.0,0.00767]
[1779028399902,52.12,77980.76,3.0,3e-05,0.0,0.00777]
[1779028404937,52.12,77980.72,3.0,3e-05,0.0,0.00777]
[1779028409973,52.12,77984.76,3.0,3e-05,0.0,0.00781]
[1779028415008,52.12,77988.09,3.0,3e-05,0.0,0.00782]
[1779028420048,52.12,77977.73,3.0,3e-05,0.0,0.00771]
[1779028426090,52.12,77969.53,3.0,3e-05,0.0,0.00762]
[1779028431125,52.12,77968.95,3.0,3e-05,0.0,0.00761]
[1779028436160,52.12,77975.38,3.0,3e-05,0.0,0.00768]
[1779028441195,52.12,77979.92,3.0,3e-05,0.0,0.00773]
[1779028446230,52.12,77983.78,3.0,3e-05,0.0,0.00777]
[1779028451265,52.12,77985.32,3.0,3e-05,0.0,0.00779]
[1779028456300,52.12,77986.68,3.0,3e-05,0.0,0.00781]
[1779028461336,52.12,77986.86,3.0,3e-05,0.0,0.00781]
[1779028467378,52.12,77986.48,3.0,3e-05,0.0,0.0078]
[1779028472413,52.12,77986.62,3.0,3e-05,0.0,0.00778]
[1779028478456,52.12,77987.44,3.0,3e-05,0.0,0.00779]
[1779028483491,52.12,77987.48,3.0,3e-05,0.0,0.00779]
[1779028488526,52.12,77988.23,3.0,3e-05,0.0,0.0078]
[1779028493561,52.12,77988.54,3.0,3e-05,0.0,0.0078]
[1779028498596,52.12,77989.37,3.0,3e-05,0.0,0.00781]
[1779028503631,52.12,77985.29,3.0,3e-05,0.0,0.00776]
[1779028508666,52.12,77977.69,3.0,3e-05,0.0,0.00768]
[1779028513701,52.12,77979.99,3.0,3e-05,0.0,0.00771]
[1779028519743,52.12,77981.75,3.0,3e-05,0.0,0.00772]
[1779028524778,52.12,77979.02,3.0,3e-05,0.0,0.00769]
[1779028529813,52.12,77978.64,3.0,3e-05,0.0,0.00769]
[1779028534848,52.12,77979.78,3.0,3e-05,0.0,0.00768]
[1779028539883,52.12,77979.56,3.0,3e-05,0.0,0.00767]
[1779028544918,52.12,77981.8,3.0,3e-05,0.0,0.0077]
[1779028549953,52.12,77981.8,3.0,3e-05,0.0,0.0077]
[1779028554988,52.12,77979.47,3.0,3e-05,0.0,0.00767]
[1779028560025,52.12,77978.76,3.0,3e-05,0.0,0.00767]
[1779028565058,52.12,77972.65,3.0,3e-05,0.0,0.0076]
[1779028570093,52.12,77972.58,3.0,3e-05,0.0,0.0076]
[1779028579156,52.12,77971.59,3.0,3e-05,0.0,0.00759]
[1779028584191,52.12,77971.19,3.0,3e-05,0.0,0.00758]
[1779028590233,52.12,77971.23,3.0,3e-05,0.0,0.00758]
[1779028596275,52.12,77971.99,3.0,3e-05,0.0,0.00757]
[1779028602317,52.12,77972.22,3.0,3e-05,0.0,0.00757]
[1779028607352,52.12,77974.54,3.0,3e-05,0.0,0.00759]
[1779028612387,52.12,77973.64,3.0,3e-05,0.0,0.00758]
[1779028617422,52.12,77973.6,3.0,3e-05,0.0,0.00758]
[1779028622457,52.12,77974.54,3.0,3e-05,0.0,0.00759]
[1779028627492,52.12,77974.8,3.0,3e-05,0.0,0.0076]
[1779028632527,52.12,77974.91,3.0,3e-05,0.0,0.0076]
[1779028637562,52.12,77974.84,3.0,3e-05,0.0,0.0076]
[1779028644611,52.12,77975.09,3.0,3e-05,0.0,0.0076]
[1779028651660,52.12,77974.98,3.0,3e-05,0.0,0.00757]
[1779028656695,52.12,77974.84,3.0,3e-05,0.0,0.00757]
[1779028661730,52.12,77974.7,3.0,3e-05,0.0,0.00757]
[1779028668779,52.12,77983.32,3.0,3e-05,0.0,0.00766]
[1779028673814,52.12,77983.5,3.0,3e-05,0.0,0.00767]
[1779028678849,52.12,77984.62,3.0,3e-05,0.0,0.00768]
[1779028682877,52.12,78005.05,3.0,4e-05,0.0,0.00791]
[1779028687912,52.12,78001.65,3.0,3e-05,0.0,0.00787]
[1779028694961,52.12,78001.4,3.0,3e-05,0.0,0.00786]
[1779028699996,52.12,78000.34,3.0,3e-05,0.0,0.00785]
[1779028709059,52.12,77995.74,3.0,3e-05,0.0,0.0078]
[1779028714094,52.12,77996.0,3.0,3e-05,0.0,0.00778]
[1779028719129,52.12,77996.04,3.0,3e-05,0.0,0.00778]
[1779028726178,52.12,77996.0,3.0,3e-05,0.0,0.00778]
[1779028731213,52.12,77994.0,3.0,3e-05,0.0,0.00776]
[1779028736249,52.12,77994.14,3.0,3e-05,0.0,0.00776]
[1779028742290,52.12,77992.69,3.0,3e-05,0.0,0.00774]
[1779028747325,52.12,77991.97,3.0,3e-05,0.0,0.00773]
[1779028752360,52.12,77990.89,3.0,3e-05,0.0,0.00772]
[1779028757398,52.12,77977.98,3.0,3e-05,0.0,0.00758]
[1779028762433,52.12,77978.37,3.0,3e-05,0.0,0.00758]
[1779028767468,52.12,77975.3,3.0,3e-05,0.0,0.00755]
[1779028773510,52.12,77974.64,3.0,3e-05,0.0,0.00752]
[1779028778545,52.12,77976.65,3.0,3e-05,0.0,0.00754]
[1779028783581,52.12,77977.09,3.0,3e-05,0.0,0.00754]
[1779028788616,52.12,77976.69,3.0,3e-05,0.0,0.00754]
[1779028793651,52.12,77971.03,3.0,3e-05,0.0,0.00748]
[1779028795665,52.12,77954.63,3.0,3e-05,0.0,0.0073]
[1779028800701,52.12,77950.86,3.0,3e-05,0.0,0.00726]
[1779028805735,52.12,77952.3,3.0,3e-05,0.0,0.00728]
[1779028810770,52.12,77953.08,3.0,3e-05,0.0,0.00729]
[1779028815805,52.12,77957.5,3.0,3e-05,0.0,0.00733]
[1779028822855,52.12,77957.49,3.0,3e-05,0.0,0.00733]
[1779028827890,52.12,77956.97,3.0,3e-05,0.0,0.00733]
[1779028832925,52.12,77956.88,3.0,3e-05,0.0,0.0073]
[1779028837960,52.12,77960.98,3.0,3e-05,0.0,0.00734]
[1779028842997,52.12,77967.86,3.0,3e-05,0.0,0.00742]
[1779028848037,52.12,77961.0,3.0,3e-05,0.0,0.00734]
[1779028853074,52.12,77961.74,3.0,3e-05,0.0,0.00735]
[1779028858109,52.12,77962.49,3.0,3e-05,0.0,0.00736]
[1779028863144,52.12,77959.1,3.0,3e-05,0.0,0.00732]
[1779028868179,52.12,77959.57,3.0,3e-05,0.0,0.00733]
[1779028873214,52.12,77959.38,3.0,3e-05,0.0,0.00733]
[1779028878250,52.12,77960.35,3.0,3e-05,0.0,0.00734]
[1779028884292,52.12,77959.53,3.0,3e-05,0.0,0.00733]
[1779028889327,52.12,77959.44,3.0,3e-05,0.0,0.00733]
[1779028894362,52.12,77959.52,3.0,3e-05,0.0,0.0073]
[1779028899397,52.12,77965.85,3.0,3e-05,0.0,0.00737]
[1779028904432,52.12,77972.25,3.0,3e-05,0.0,0.00744]
[1779028909471,52.12,77973.14,3.0,3e-05,0.0,0.00745]
[1779028914506,52.12,77973.47,3.0,3e-05,0.0,0.00745]
[1779028919541,52.12,77972.83,3.0,3e-05,0.0,0.00745]
[1779028924576,52.12,77978.4,3.0,3e-05,0.0,0.00751]
[1779028929611,52.12,77987.87,3.0,3e-05,0.0,0.00761]
[1779028934647,52.12,77982.44,3.0,3e-05,0.0,0.00755]
[1779028940689,52.12,77983.32,3.0,3e-05,0.0,0.00756]
[1779028945724,52.12,77983.19,3.0,3e-05,0.0,0.00756]
[1779028950759,52.12,77983.53,3.0,3e-05,0.0,0.00756]
[1779028957808,52.12,77983.84,3.0,3e-05,0.0,0.00754]
[1779028962843,52.12,77987.8,3.0,3e-05,0.0,0.00758]
[1779028967878,52.12,77980.45,3.0,3e-05,0.0,0.0075]
[1779028972913,52.12,77977.87,3.0,3e-05,0.0,0.00747]
[1779028977948,52.12,77978.52,3.0,3e-05,0.0,0.00748]
[1779028982983,52.12,77980.94,3.0,3e-05,0.0,0.00751]
[1779028988018,52.12,77980.73,3.0,3e-05,0.0,0.0075]
[1779028993053,52.12,77979.76,3.0,3e-05,0.0,0.00749]
[1779028998090,52.12,77981.42,3.0,3e-05,0.0,0.00751]
[1779029003125,52.12,77980.78,3.0,3e-05,0.0,0.00751]
[1779029008160,52.12,77982.05,3.0,3e-05,0.0,0.00752]
[1779029013195,52.12,77982.68,3.0,3e-05,0.0,0.0075]
[1779029018230,52.12,77981.39,3.0,3e-05,0.0,0.00749]
[1779029023265,52.12,77981.53,3.0,3e-05,0.0,0.00749]
[1779029028307,52.12,77981.35,3.0,3e-05,0.0,0.00749]
[1779029033336,52.12,77980.42,3.0,3e-05,0.0,0.00748]
[1779029038371,52.12,77980.4,3.0,3e-05,0.0,0.00748]
[1779029043406,52.12,77980.55,3.0,3e-05,0.0,0.00748]
[1779029048441,52.12,77981.15,3.0,3e-05,0.0,0.00748]
[1779029053479,52.12,77981.21,3.0,3e-05,0.0,0.00748]
[1779029058514,52.12,77980.83,3.0,3e-05,0.0,0.00748]
[1779029064557,52.12,77981.22,3.0,3e-05,0.0,0.00748]
[1779029069591,52.12,77981.03,3.0,3e-05,0.0,0.00748]
[1779029074626,52.12,77980.82,3.0,3e-05,0.0,0.00745]
[1779029079663,52.12,77980.7,3.0,3e-05,0.0,0.00745]
[1779029084698,52.12,77981.29,3.0,3e-05,0.0,0.00746]
[1779029089749,52.12,77981.76,3.0,3e-05,0.0,0.00746]
[1779029094769,52.12,77982.71,3.0,3e-05,0.0,0.00747]
[1779029099804,52.12,77983.05,3.0,3e-05,0.0,0.00748]
[1779029104839,52.12,77990.31,3.0,3e-05,0.0,0.00756]
[1779029109874,52.12,77990.57,3.0,3e-05,0.0,0.00756]
[1779029114909,52.12,78005.79,3.0,3e-05,0.0,0.00773]
[1779029119944,52.12,78011.41,3.0,3e-05,0.0,0.00779]
[1779029124979,52.12,78014.44,3.0,3e-05,0.0,0.00782]
[1779029130014,52.12,78016.43,3.0,3e-05,0.0,0.00785]
[1779029135049,52.12,78020.36,3.0,3e-05,0.0,0.00786]
[1779029140084,52.12,78006.58,3.0,3e-05,0.0,0.00771]
[1779029145119,52.12,78008.41,3.0,3e-05,0.0,0.00773]
[1779029150154,52.12,78013.85,3.0,3e-05,0.0,0.00779]
[1779029155189,52.12,78016.57,3.0,3e-05,0.0,0.00782]
[1779029160224,52.12,78016.9,3.0,3e-05,0.0,0.00782]
[1779029165259,52.12,78017.03,3.0,3e-05,0.0,0.00783]
[1779029171301,52.12,78020.88,3.0,3e-05,0.0,0.00787]
[1779029176336,52.12,78022.19,3.0,4e-05,0.0,0.00788]
[1779029182380,52.12,78022.99,3.0,4e-05,0.0,0.00789]
[1779029187415,52.12,78023.15,3.0,4e-05,0.0,0.0079]
[1779029192450,52.12,78040.21,3.0,4e-05,0.0,0.00806]
[1779029197486,52.12,78042.39,3.0,4e-05,0.0,0.00809]
[1779029202521,52.12,78037.05,3.0,4e-05,0.0,0.00803]
[1779029207556,52.12,78036.61,3.0,4e-05,0.0,0.00802]
[1779029212612,52.12,78029.38,3.0,4e-05,0.0,0.00794]
[1779029226689,52.12,78018.86,3.0,3e-05,0.0,0.00782]
[1779029231725,52.12,78016.41,3.0,3e-05,0.0,0.00779]
[1779029236760,52.12,78013.42,3.0,3e-05,0.0,0.00776]
[1779029241795,52.12,78013.22,3.0,3e-05,0.0,0.00776]
[1779029246830,52.12,78019.81,3.0,3e-05,0.0,0.00783]
[1779029252872,52.12,78028.17,3.0,4e-05,0.0,0.0079]
[1779029258916,52.12,78027.96,3.0,4e-05,0.0,0.0079]
[1779029263951,52.12,78026.86,3.0,4e-05,0.0,0.00788]
[1779029268987,52.12,78025.81,3.0,4e-05,0.0,0.00787]
[1779029274022,52.12,78027.39,3.0,4e-05,0.0,0.00789]
[1779029279058,52.12,78031.85,3.0,4e-05,0.0,0.00794]
[1779029284093,52.12,78031.98,3.0,4e-05,0.0,0.00794]
[1779029290135,52.12,78031.92,3.0,4e-05,0.0,0.00794]
[1779029295170,52.12,78025.56,3.0,3e-05,0.0,0.00787]
[1779029300205,52.12,78025.16,3.0,3e-05,0.0,0.00786]
[1779029305240,52.12,78026.6,3.0,4e-05,0.0,0.00788]
[1779029310275,52.12,78029.23,3.0,4e-05,0.0,0.00791]
[1779029315310,52.12,78029.48,3.0,4e-05,0.0,0.00789]
[1779029320345,52.12,78028.65,3.0,4e-05,0.0,0.00788]
[1779029325380,52.12,78028.65,3.0,4e-05,0.0,0.00788]
[1779029330416,52.12,78030.51,3.0,4e-05,0.0,0.0079]
[1779029335450,52.12,78030.84,3.0,4e-05,0.0,0.0079]
[1779029340485,52.12,78030.7,3.0,4e-05,0.0,0.0079]
[1779029345520,52.12,78034.2,3.0,4e-05,0.0,0.00794]
[1779029350556,52.12,78036.21,3.0,4e-05,0.0,0.00796]
[1779029355595,52.12,78038.75,3.0,4e-05,0.0,0.00799]
[1779029360630,52.12,78037.62,3.0,4e-05,0.0,0.00798]
[1779029365666,52.12,78034.94,3.0,4e-05,0.0,0.00795]
[1779029370701,52.12,78036.89,3.0,4e-05,0.0,0.00797]
[1779029375736,52.12,78037.32,3.0,4e-05,0.0,0.00795]
[1779029380771,52.12,78036.2,3.0,4e-05,0.0,0.00794]
[1779029387820,52.12,78036.81,3.0,4e-05,0.0,0.00794]
[1779029392856,52.12,78037.2,3.0,4e-05,0.0,0.00795]
[1779029397891,52.12,78032.33,3.0,4e-05,0.0,0.00789]
[1779029406954,52.12,78032.3,3.0,4e-05,0.0,0.00789]
[1779029411989,52.12,78030.88,3.0,4e-05,0.0,0.00788]
[1779029419038,52.12,78031.3,3.0,4e-05,0.0,0.00788]
[1779029424073,52.12,78025.57,3.0,3e-05,0.0,0.00782]
[1779029430115,52.12,78022.73,3.0,3e-05,0.0,0.00778]
[1779029435150,52.12,78024.11,3.0,3e-05,0.0,0.00777]
[1779029441192,52.12,78024.25,3.0,3e-05,0.0,0.00777]
[1779029447236,52.12,78024.07,3.0,3e-05,0.0,0.00777]
[1779029452271,52.12,78024.04,3.0,3e-05,0.0,0.00777]
[1779029457306,52.12,78024.05,3.0,3e-05,0.0,0.00777]
[1779029462341,52.12,78024.01,3.0,3e-05,0.0,0.00777]
[1779029468383,52.12,78024.0,3.0,3e-05,0.0,0.00777]
[1779029473418,52.12,78024.14,3.0,3e-05,0.0,0.00777]
[1779029478455,52.12,78023.24,3.0,3e-05,0.0,0.00776]
[1779029487518,52.12,78023.35,3.0,3e-05,0.0,0.00776]
[1779029492553,52.12,78023.82,3.0,3e-05,0.0,0.00774]
[1779029498595,52.12,78023.97,3.0,3e-05,0.0,0.00774]
[1779029504637,52.12,78023.43,3.0,3e-05,0.0,0.00774]
[1779029509672,52.12,78023.58,3.0,3e-05,0.0,0.00774]
[1779029516722,52.12,78023.58,3.0,3e-05,0.0,0.00774]
[1779029521757,52.12,78023.48,3.0,3e-05,0.0,0.00774]
[1779029526792,52.12,78023.31,3.0,3e-05,0.0,0.00774]
[1779029532834,52.12,78023.54,3.0,3e-05,0.0,0.00774]
[1779029537869,52.12,78023.33,3.0,3e-05,0.0,0.00774]
[1779029544918,52.12,78023.43,3.0,3e-05,0.0,0.00774]
[1779029549953,52.12,78023.36,3.0,3e-05,0.0,0.00774]
[1779029557002,52.12,78023.46,3.0,3e-05,0.0,0.00771]
[1779029562037,52.12,78023.37,3.0,3e-05,0.0,0.00771]
[1779029567072,52.12,78023.38,3.0,3e-05,0.0,0.00771]
[1779029573114,52.12,78023.42,3.0,3e-05,0.0,0.00771]
[1779029579159,52.12,78023.4,3.0,3e-05,0.0,0.00771]
[1779029585201,52.12,78023.4,3.0,3e-05,0.0,0.00771]
[1779029590247,52.12,78015.54,3.0,3e-05,0.0,0.00762]
[1779029598295,52.12,78015.45,3.0,3e-05,0.0,0.00762]
[1779029603330,52.12,78017.3,3.0,3e-05,0.0,0.00764]
[1779029613400,52.12,78016.61,3.0,3e-05,0.0,0.00761]
[1779029620450,52.12,78017.61,3.0,3e-05,0.0,0.00762]
[1779029625485,52.12,78017.73,3.0,3e-05,0.0,0.00762]
[1779029630520,52.12,78014.72,3.0,3e-05,0.0,0.00759]
[1779029635555,52.12,78012.58,3.0,3e-05,0.0,0.00757]
[1779029646632,52.12,78012.06,3.0,3e-05,0.0,0.00756]
[1779029651667,52.12,78013.27,3.0,3e-05,0.0,0.00757]
[1779029653681,52.12,78029.89,3.0,3e-05,0.0,0.00776]
[1779029658716,52.12,78033.64,3.0,3e-05,0.0,0.0078]
[1779029663751,52.12,78040.17,3.0,4e-05,0.0,0.00787]
[1779029669793,52.12,78041.99,3.0,4e-05,0.0,0.00789]
[1779029674828,52.12,78048.78,3.0,4e-05,0.0,0.00794]
[1779029679863,52.12,78049.99,3.0,4e-05,0.0,0.00796]
[1779029684899,52.12,78050.27,3.0,4e-05,0.0,0.00796]
[1779029689934,52.12,78049.71,3.0,4e-05,0.0,0.00795]
[1779029694969,52.12,78050.34,3.0,4e-05,0.0,0.00796]
[1779029700012,52.12,78050.72,3.0,4e-05,0.0,0.00797]
[1779029705051,52.12,78054.23,3.0,4e-05,0.0,0.00801]
[1779029711087,52.12,78057.07,3.0,4e-05,0.0,0.00804]
[1779029716125,52.12,78057.14,3.0,4e-05,0.0,0.00804]
[1779029721160,52.12,78057.28,3.0,4e-05,0.0,0.00804]
[1779029726195,52.12,78057.63,3.0,4e-05,0.0,0.00804]
[1779029731230,52.12,78057.44,3.0,4e-05,0.0,0.00802]
[1779029736265,52.12,78052.63,3.0,4e-05,0.0,0.00796]
[1779029741300,52.12,78053.04,3.0,4e-05,0.0,0.00796]
[1779029746335,52.12,78051.36,3.0,4e-05,0.0,0.00795]
[1779029751370,52.12,78048.76,3.0,4e-05,0.0,0.00792]
[1779029756412,52.12,78049.28,3.0,4e-05,0.0,0.00792]
[1779029761442,52.12,78050.16,3.0,4e-05,0.0,0.00793]
[1779029766477,52.12,78049.09,3.0,4e-05,0.0,0.00792]
[1779029771513,52.12,78039.09,3.0,3e-05,0.0,0.00781]
[1779029776548,52.12,78039.06,3.0,3e-05,0.0,0.00781]
[1779029781583,52.12,78040.7,3.0,3e-05,0.0,0.00782]
[1779029786618,52.12,78039.78,3.0,3e-05,0.0,0.00781]
[1779029791653,52.12,78039.01,3.0,3e-05,0.0,0.00778]
[1779029796688,52.12,78037.75,3.0,3e-05,0.0,0.00776]
[1779029801723,52.12,78036.56,3.0,3e-05,0.0,0.00775]
[1779029806760,52.12,78036.87,3.0,3e-05,0.0,0.00775]
[1779029815823,52.12,78037.34,3.0,3e-05,0.0,0.00776]
[1779029820868,52.12,78052.14,3.0,4e-05,0.0,0.00793]
[1779029825900,52.12,78042.79,3.0,3e-05,0.0,0.00782]
[1779029830935,52.12,78043.25,3.0,3e-05,0.0,0.00783]
[1779029835970,52.12,78043.37,3.0,3e-05,0.0,0.00783]
[1779029841005,52.12,78043.46,3.0,3e-05,0.0,0.00783]
[1779029846040,52.12,78044.17,3.0,3e-05,0.0,0.00784]
[1779029851079,52.12,78044.08,3.0,3e-05,0.0,0.00781]
[1779029856114,52.12,78041.9,3.0,3e-05,0.0,0.00778]
[1779029859764,52.12,78037.38,3.0,3e-05,0.0,0.00773]
[1779029865177,52.12,78037.42,3.0,3e-05,0.0,0.00773]
[1779029870215,52.12,78037.15,3.0,3e-05,0.0,0.00773]
[1779029875247,52.12,78037.05,3.0,3e-05,0.0,0.00773]
[1779029880282,52.12,78036.98,3.0,3e-05,0.0,0.00773]
[1779029885317,52.12,78036.8,3.0,3e-05,0.0,0.00773]
[1779029890352,52.12,78035.56,3.0,3e-05,0.0,0.00771]
[1779029895389,52.12,78034.31,3.0,3e-05,0.0,0.0077]
[1779029899065,52.12,78028.06,3.0,3e-05,0.0,0.00763]
[1779029899216,52.12,78028.06,3.0,3e-05,0.0,0.00763]
[1779029905464,52.12,78024.99,3.0,3e-05,0.0,0.0076]
[1779029911506,52.12,78024.81,3.0,3e-05,0.0,0.00757]
[1779029916541,52.12,78024.43,3.0,3e-05,0.0,0.00756]
[1779029923590,52.12,78024.59,3.0,3e-05,0.0,0.00757]
[1779029929632,52.12,78025.86,3.0,3e-05,0.0,0.00758]
[1779029934667,52.12,78025.96,3.0,3e-05,0.0,0.00758]
[1779029940711,52.12,78028.89,3.0,3e-05,0.0,0.00761]
[1779029945746,52.12,78030.12,3.0,3e-05,0.0,0.00763]
[1779029950781,52.12,78030.6,3.0,3e-05,0.0,0.00763]
[1779029955816,52.12,78030.78,3.0,3e-05,0.0,0.00763]
[1779029960851,52.12,78030.52,3.0,3e-05,0.0,0.00763]
[1779029965886,52.12,78031.07,3.0,3e-05,0.0,0.00764]
[1779029970921,52.12,78030.54,3.0,3e-05,0.0,0.00763]
[1779029976963,52.12,78027.26,3.0,3e-05,0.0,0.00757]
[1779029981998,52.12,78024.78,3.0,3e-05,0.0,0.00754]
[1779029988040,52.12,78024.59,3.0,3e-05,0.0,0.00754]
[1779029993079,52.12,78024.44,3.0,3e-05,0.0,0.00754]
[1779029999121,52.12,78024.41,3.0,3e-05,0.0,0.00754]
[1779030004156,52.12,78012.82,3.0,3e-05,0.0,0.00741]
[1779030009191,52.12,78009.16,3.0,3e-05,0.0,0.00737]
[1779030014228,52.12,78009.98,3.0,3e-05,0.0,0.00738]
[1779030019263,52.12,78011.34,3.0,3e-05,0.0,0.0074]
[1779030025306,52.12,78011.44,3.0,3e-05,0.0,0.0074]
[1779030030341,52.12,78011.36,3.0,3e-05,0.0,0.0074]
[1779030035376,52.12,78010.97,3.0,3e-05,0.0,0.00737]
[1779030040411,52.12,78009.64,3.0,3e-05,0.0,0.00735]
[1779030045446,52.12,78005.58,3.0,3e-05,0.0,0.00731]
[1779030050481,52.12,78007.24,3.0,3e-05,0.0,0.00733]
[1779030055516,52.12,78005.58,3.0,3e-05,0.0,0.00731]
[1779030060552,52.12,77998.46,3.0,3e-05,0.0,0.00723]
[1779030065587,52.12,77991.96,3.0,3e-05,0.0,0.00717]
[1779030070623,52.12,77992.05,3.0,3e-05,0.0,0.00717]
[1779030075658,52.12,77984.97,3.0,3e-05,0.0,0.00709]
[1779030080693,52.12,77982.64,3.0,3e-05,0.0,0.00707]
[1779030085730,52.12,77996.41,3.0,3e-05,0.0,0.00721]
[1779030090766,52.12,77996.67,3.0,3e-05,0.0,0.00722]
[1779030095801,52.12,77996.64,3.0,3e-05,0.0,0.00719]
[1779030100836,52.12,78005.18,3.0,3e-05,0.0,0.00728]
[1779030105871,52.12,78008.66,3.0,3e-05,0.0,0.00732]
[1779030110906,52.12,78017.21,3.0,3e-05,0.0,0.00741]
[1779030115941,52.12,78017.59,3.0,3e-05,0.0,0.00741]
[1779030120976,52.12,78020.58,3.0,3e-05,0.0,0.00744]
[1779030126011,52.12,78027.64,3.0,3e-05,0.0,0.00752]
[1779030131046,52.12,78031.95,3.0,3e-05,0.0,0.00757]
[1779030136081,52.12,78032.22,3.0,3e-05,0.0,0.00757]
[1779030141116,52.12,78037.1,3.0,3e-05,0.0,0.00762]
[1779030146151,52.12,78037.52,3.0,3e-05,0.0,0.00763]
[1779030152193,52.12,78028.13,3.0,3e-05,0.0,0.0075]
[1779030157228,52.12,78027.04,3.0,3e-05,0.0,0.00749]
[1779030162263,52.12,78020.8,3.0,3e-05,0.0,0.00742]
[1779030168305,52.12,78009.19,3.0,3e-05,0.0,0.0073]
[1779030173340,52.12,78003.08,3.0,3e-05,0.0,0.00723]
[1779030180389,52.12,78009.77,3.0,3e-05,0.0,0.0073]
[1779030185424,52.12,78018.89,3.0,3e-05,0.0,0.0074]
[1779030190459,52.12,78018.83,3.0,3e-05,0.0,0.0074]
[1779030195494,52.12,78018.91,3.0,3e-05,0.0,0.0074]
[1779030200529,52.12,78029.14,3.0,3e-05,0.0,0.00751]
[1779030205564,52.12,78022.42,3.0,3e-05,0.0,0.00744]
[1779030210599,52.12,78023.05,3.0,3e-05,0.0,0.00745]
[1779030215634,52.12,78022.61,3.0,3e-05,0.0,0.00741]
[1779030220670,52.12,78023.07,3.0,3e-05,0.0,0.00742]
[1779030225704,52.12,78023.14,3.0,3e-05,0.0,0.00742]
[1779030231746,52.12,78023.94,3.0,3e-05,0.0,0.00743]
[1779030239802,52.12,78024.45,3.0,3e-05,0.0,0.00743]
[1779030244837,52.12,78024.86,3.0,3e-05,0.0,0.00744]
[1779030250880,52.12,78026.97,3.0,3e-05,0.0,0.00746]
[1779030258935,52.12,78027.55,3.0,3e-05,0.0,0.00747]
[1779030264977,52.12,78027.5,3.0,3e-05,0.0,0.00747]
[1779030270012,52.12,78028.33,3.0,3e-05,0.0,0.00748]
[1779030275047,52.12,78034.1,3.0,3e-05,0.0,0.00751]
[1779030282097,52.12,78039.41,3.0,3e-05,0.0,0.00757]
[1779030287132,52.12,78040.93,3.0,3e-05,0.0,0.00759]
[1779030292167,52.12,78046.9,3.0,3e-05,0.0,0.00765]
[1779030297202,52.12,78042.02,3.0,3e-05,0.0,0.0076]
[1779030302238,52.12,78046.36,3.0,3e-05,0.0,0.00765]
[1779030307273,52.12,78047.22,3.0,3e-05,0.0,0.00766]
[1779030313315,52.12,78047.78,3.0,3e-05,0.0,0.00766]
[1779030318350,52.12,78047.27,3.0,3e-05,0.0,0.00766]
[1779030324392,52.12,78047.13,3.0,3e-05,0.0,0.00766]
[1779030329427,52.12,78047.35,3.0,3e-05,0.0,0.00766]
[1779030334462,52.12,78047.87,3.0,3e-05,0.0,0.00764]
[1779030339498,52.12,78048.87,3.0,3e-05,0.0,0.00765]
[1779030347554,52.12,78049.13,3.0,3e-05,0.0,0.00765]
[1779030353599,52.12,78049.38,3.0,3e-05,0.0,0.00765]
[1779030358634,52.12,78049.38,3.0,3e-05,0.0,0.00765]
[1779030363669,52.12,78056.8,3.0,3e-05,0.0,0.00774]
[1779030368704,52.12,78064.37,3.0,3e-05,0.0,0.00782]
[1779030373739,52.12,78067.53,3.0,4e-05,0.0,0.00786]
[1779030379781,52.12,78066.03,3.0,3e-05,0.0,0.00784]
[1779030384816,52.12,78065.97,3.0,3e-05,0.0,0.00784]
[1779030390858,52.12,78066.2,3.0,3e-05,0.0,0.00784]
[1779030398914,52.12,78066.77,3.0,3e-05,0.0,0.00782]
[1779030403949,52.12,78075.91,3.0,4e-05,0.0,0.00793]
[1779030408984,52.12,78074.01,3.0,4e-05,0.0,0.0079]
[1779030417040,52.12,78074.15,3.0,4e-05,0.0,0.00791]
[1779030422075,52.12,78076.23,3.0,4e-05,0.0,0.00793]
[1779030427110,52.12,78077.69,3.0,4e-05,0.0,0.00795]
[1779030432145,52.12,78082.9,3.0,4e-05,0.0,0.00801]
[1779030437180,52.12,78084.8,3.0,4e-05,0.0,0.00803]
[1779030442215,52.12,78086.75,3.0,4e-05,0.0,0.00805]
[1779030447251,52.12,78085.82,3.0,4e-05,0.0,0.00804]
[1779030454300,52.12,78086.17,3.0,4e-05,0.0,0.00802]
[1779030459335,52.12,78086.21,3.0,4e-05,0.0,0.00802]
[1779030464370,52.12,78078.56,3.0,4e-05,0.0,0.00793]
[1779030469405,52.12,78075.57,3.0,4e-05,0.0,0.00789]
[1779030474440,52.12,78075.37,3.0,4e-05,0.0,0.00789]
[1779030479475,52.12,78073.06,3.0,4e-05,0.0,0.00787]
[1779030485517,52.12,78073.23,3.0,4e-05,0.0,0.00787]
[1779030490552,52.12,78069.03,3.0,3e-05,0.0,0.00782]
[1779030495587,52.12,78068.87,3.0,3e-05,0.0,0.00782]
[1779030508679,52.12,78068.8,3.0,3e-05,0.0,0.00782]
[1779030510064,52.12,78068.8,3.0,3e-05,0.0,0.00782]
[1779030510324,52.12,78068.8,3.0,3e-05,0.0,0.00782]
[1779030515729,52.12,78069.27,3.0,3e-05,0.0,0.0078]
[1779030523785,52.12,78069.28,3.0,3e-05,0.0,0.0078]
[1779030528820,52.12,78071.7,3.0,3e-05,0.0,0.00782]
[1779030533855,52.12,78071.74,3.0,3e-05,0.0,0.00782]
[1779030538890,52.12,78067.71,3.0,3e-05,0.0,0.00778]
[1779030543925,52.12,78068.45,3.0,3e-05,0.0,0.00779]
[1779030552989,52.12,78069.17,3.0,3e-05,0.0,0.00779]
[1779030558026,52.12,78066.3,3.0,3e-05,0.0,0.00776]
[1779030563061,52.12,78066.3,3.0,3e-05,0.0,0.00776]
[1779030568099,52.12,78065.91,3.0,3e-05,0.0,0.00776]
[1779030573131,52.12,78067.68,3.0,3e-05,0.0,0.00775]
[1779030578166,52.12,78073.93,3.0,3e-05,0.0,0.00782]
[1779030583201,52.12,78076.64,3.0,4e-05,0.0,0.00785]
[1779030588236,52.12,78076.57,3.0,4e-05,0.0,0.00785]
[1779030593271,52.12,78076.91,3.0,4e-05,0.0,0.00786]
[1779030598307,52.12,78076.22,3.0,4e-05,0.0,0.00785]
[1779030609385,52.12,78080.34,3.0,4e-05,0.0,0.00789]
[1779030614420,52.12,78080.82,3.0,4e-05,0.0,0.0079]
[1779030619455,52.12,78082.7,3.0,4e-05,0.0,0.00792]
[1779030625497,52.12,78083.89,3.0,4e-05,0.0,0.00793]
[1779030630532,52.12,78084.78,3.0,4e-05,0.0,0.00794]
[1779030635568,52.12,78088.11,3.0,4e-05,0.0,0.00796]
[1779030640602,52.12,78078.21,3.0,4e-05,0.0,0.00784]
[1779030647651,52.12,78078.59,3.0,4e-05,0.0,0.00785]
[1779030652687,52.12,78078.77,3.0,4e-05,0.0,0.00785]
[1779030657723,52.12,78081.66,3.0,4e-05,0.0,0.00788]
[1779030662757,52.12,78089.98,3.0,4e-05,0.0,0.00798]
[1779030667792,52.12,78091.3,3.0,4e-05,0.0,0.00799]
[1779030675848,52.12,78091.3,3.0,4e-05,0.0,0.00799]
[1779030680883,52.12,78090.78,3.0,4e-05,0.0,0.00799]
[1779030686925,52.12,78087.72,3.0,4e-05,0.0,0.00795]
[1779030691960,52.12,78081.15,3.0,4e-05,0.0,0.00785]
[1779030698002,52.12,78081.12,3.0,4e-05,0.0,0.00785]
[1779030707065,52.12,78080.92,3.0,4e-05,0.0,0.00785]
[1779030715121,52.12,78079.65,3.0,3e-05,0.0,0.00783]
[1779030721165,52.12,78079.68,3.0,3e-05,0.0,0.00783]
[1779030727206,52.12,78066.3,3.0,3e-05,0.0,0.00768]
[1779030734255,52.12,78066.71,3.0,3e-05,0.0,0.00769]
[1779030739291,52.12,78076.96,3.0,3e-05,0.0,0.0078]
[1779030744326,52.12,78076.88,3.0,3e-05,0.0,0.0078]
[1779030753389,52.12,78076.66,3.0,3e-05,0.0,0.00777]
[1779030758424,52.12,78070.06,3.0,3e-05,0.0,0.0077]
[1779030763459,52.12,78069.86,3.0,3e-05,0.0,0.0077]
[1779030768494,52.12,78067.63,3.0,3e-05,0.0,0.00767]
[1779030775543,52.12,78071.56,3.0,3e-05,0.0,0.00771]
[1779030780578,52.12,78073.56,3.0,3e-05,0.0,0.00774]
[1779030794676,52.12,78074.07,3.0,3e-05,0.0,0.00774]
[1779030799711,52.12,78074.17,3.0,3e-05,0.0,0.00774]
[1779030812802,52.12,78074.07,3.0,3e-05,0.0,0.00772]
[1779030818844,52.12,78078.72,3.0,3e-05,0.0,0.00777]
[1779030823879,52.12,78076.0,3.0,3e-05,0.0,0.00774]
[1779030828914,52.12,78074.48,3.0,3e-05,0.0,0.00772]
[1779030834956,52.12,78072.23,3.0,3e-05,0.0,0.00769]
[1779030839991,52.12,78074.61,3.0,3e-05,0.0,0.00772]
[1779030846033,52.12,78072.77,3.0,3e-05,0.0,0.0077]
[1779030853082,52.12,78073.11,3.0,3e-05,0.0,0.0077]
[1779030858117,52.12,78073.2,3.0,3e-05,0.0,0.00771]
[1779030863152,52.12,78073.19,3.0,3e-05,0.0,0.00771]
[1779030868187,52.12,78072.9,3.0,3e-05,0.0,0.0077]
[1779030873222,52.12,78075.37,3.0,3e-05,0.0,0.0077]
[1779030878257,52.12,78073.07,3.0,3e-05,0.0,0.00768]
[1779030883292,52.12,78073.16,3.0,3e-05,0.0,0.00768]
[1779030888327,52.12,78073.12,3.0,3e-05,0.0,0.00768]
[1779030893362,52.12,78066.47,3.0,3e-05,0.0,0.0076]
[1779030898397,52.12,78066.37,3.0,3e-05,0.0,0.0076]
[1779030903432,52.12,78055.04,3.0,3e-05,0.0,0.00748]
[1779030907460,52.12,78035.42,3.0,3e-05,0.0,0.00727]
[1779030912495,52.12,78032.39,3.0,3e-05,0.0,0.00724]
[1779030917530,52.12,78031.28,3.0,3e-05,0.0,0.00723]
[1779030923572,52.12,78032.78,3.0,3e-05,0.0,0.00724]
[1779030928607,52.12,78032.78,3.0,3e-05,0.0,0.00724]
[1779030933642,52.12,78032.28,3.0,3e-05,0.0,0.00721]
[1779030939684,52.12,78031.61,3.0,3e-05,0.0,0.0072]
[1779030944719,52.12,78031.72,3.0,3e-05,0.0,0.00721]
[1779030949754,52.12,78031.76,3.0,3e-05,0.0,0.00721]
[1779030954789,52.12,78031.77,3.0,3e-05,0.0,0.00721]
[1779030959824,52.12,78025.16,3.0,3e-05,0.0,0.00714]
[1779030963852,52.12,77999.55,3.0,3e-05,0.0,0.00688]
[1779030968887,52.12,77997.6,3.0,3e-05,0.0,0.00686]
[1779030973922,52.12,77990.66,3.0,3e-05,0.0,0.00679]
[1779030978957,52.12,77991.43,3.0,3e-05,0.0,0.00679]
[1779030983992,52.12,77989.35,3.0,3e-05,0.0,0.00677]
[1779030989031,52.12,77972.09,3.0,3e-05,0.0,0.00661]
[1779030990037,52.12,77940.41,3.0,3e-05,0.0,0.00631]
[1779030992051,52.12,77926.97,3.0,3e-05,0.0,0.00616]
[1779030997086,52.12,77929.08,3.0,3e-05,0.0,0.00618]
[1779031002121,52.12,77944.32,3.0,3e-05,0.0,0.00632]
[1779031007156,52.12,77956.82,3.0,3e-05,0.0,0.00644]
[1779031012191,52.12,77963.6,3.0,3e-05,0.0,0.0065]
[1779031019243,52.12,77963.61,3.0,3e-05,0.0,0.0065]
[1779031024277,52.12,77953.61,3.0,3e-05,0.0,0.00641]
[1779031029312,52.12,77940.03,3.0,3e-05,0.0,0.00628]
[1779031034347,52.12,77935.35,3.0,3e-05,0.0,0.00624]
[1779031039382,52.12,77941.87,3.0,3e-05,0.0,0.0063]
[1779031044418,52.12,77930.59,3.0,3e-05,0.0,0.00619]
[1779031049453,52.12,77924.0,3.0,3e-05,0.0,0.00613]
[1779031054488,52.12,77916.87,3.0,3e-05,0.0,0.00605]
[1779031059523,52.12,77921.94,3.0,3e-05,0.0,0.00609]
[1779031064558,52.12,77933.81,3.0,3e-05,0.0,0.0062]
[1779031073621,52.12,77933.79,3.0,3e-05,0.0,0.0062]
[1779031078656,52.12,77924.12,3.0,3e-05,0.0,0.00611]
[1779031082686,52.12,77902.37,3.0,3e-05,0.0,0.00592]
[1779031088728,52.12,77901.97,3.0,3e-05,0.0,0.00592]
[1779031093763,52.12,77912.2,3.0,3e-05,0.0,0.00601]
[1779031098798,52.12,77914.7,3.0,3e-05,0.0,0.00603]
[1779031103833,52.12,77918.87,3.0,3e-05,0.0,0.00607]
[1779031108868,52.12,77938.02,3.0,3e-05,0.0,0.00624]
[1779031112896,52.12,77957.01,3.0,3e-05,0.0,0.00639]
[1779031117931,52.12,77957.08,3.0,3e-05,0.0,0.00639]
[1779031121065,52.12,77957.02,3.0,3e-05,0.0,0.00639]
[1779031121252,52.12,77957.02,3.0,3e-05,0.0,0.00639]
[1779031130016,52.12,77953.75,3.0,3e-05,0.0,0.00636]
[1779031135051,52.12,77957.19,3.0,3e-05,0.0,0.00639]
[1779031140086,52.12,77957.49,3.0,3e-05,0.0,0.0064]
[1779031146128,52.12,77957.69,3.0,3e-05,0.0,0.0064]
[1779031151163,52.12,77956.63,3.0,3e-05,0.0,0.00639]
[1779031157205,52.12,77956.91,3.0,3e-05,0.0,0.00639]
[1779031163247,52.12,77956.88,3.0,3e-05,0.0,0.00639]
[1779031168282,52.12,77956.01,3.0,3e-05,0.0,0.00638]
[1779031173477,52.12,77956.59,3.0,3e-05,0.0,0.00637]
[1779031173518,52.12,77956.59,3.0,3e-05,0.0,0.00637]
[1779031174390,52.12,77958.28,3.0,3e-05,0.0,0.00638]
[1779031174616,52.12,77981.85,3.0,3e-05,0.0,0.00661]
[1779031176338,52.12,77998.32,3.0,3e-05,0.0,0.00677]
[1779031182380,52.12,77991.78,3.0,3e-05,0.0,0.0067]
[1779031187415,52.12,77991.81,3.0,3e-05,0.0,0.0067]
[1779031191551,52.12,78022.07,3.0,3e-05,0.0,0.00701]
[1779031194473,52.12,78039.39,3.0,3e-05,0.0,0.00718]
[1779031199510,52.12,78046.32,3.0,3e-05,0.0,0.00726]
[1779031204544,52.12,78048.92,3.0,3e-05,0.0,0.00728]
[1779031209582,52.12,78041.26,3.0,3e-05,0.0,0.0072]
[1779031214617,52.12,78032.21,3.0,3e-05,0.0,0.00711]
[1779031220659,52.12,78030.03,3.0,3e-05,0.0,0.00709]
[1779031225694,52.12,78021.39,3.0,3e-05,0.0,0.007]
[1779031230732,52.12,78022.16,3.0,3e-05,0.0,0.00701]
[1779031235768,52.12,78022.23,3.0,3e-05,0.0,0.00698]
[1779031240805,52.12,78018.98,3.0,3e-05,0.0,0.00695]
[1779031245840,52.12,78013.31,3.0,3e-05,0.0,0.00689]
[1779031252893,52.12,78013.24,3.0,3e-05,0.0,0.00689]
[1779031257928,52.12,78012.04,3.0,3e-05,0.0,0.00688]
[1779031263970,52.12,78012.51,3.0,3e-05,0.0,0.00688]
[1779031270012,52.12,78012.33,3.0,3e-05,0.0,0.00688]
[1779031275047,52.12,78012.56,3.0,3e-05,0.0,0.00688]
[1779031280082,52.12,78023.46,3.0,3e-05,0.0,0.007]
[1779031285117,52.12,78023.46,3.0,3e-05,0.0,0.007]
[1779031290152,52.12,78024.14,3.0,3e-05,0.0,0.007]
[1779031295187,52.12,78023.99,3.0,3e-05,0.0,0.00698]
[1779031302236,52.12,78020.74,3.0,3e-05,0.0,0.00694]
[1779031307271,52.12,78017.54,3.0,3e-05,0.0,0.00691]
[1779031312306,52.12,78016.99,3.0,3e-05,0.0,0.00691]
[1779031317341,52.12,78017.9,3.0,3e-05,0.0,0.00691]
[1779031322377,52.12,78017.79,3.0,3e-05,0.0,0.00691]
[1779031327412,52.12,78017.76,3.0,3e-05,0.0,0.00691]
[1779031332447,52.12,78017.94,3.0,3e-05,0.0,0.00691]
[1779031337483,52.12,78021.1,3.0,3e-05,0.0,0.00695]
[1779031342518,52.12,78022.48,3.0,3e-05,0.0,0.00696]
[1779031347553,52.12,78022.75,3.0,3e-05,0.0,0.00696]
[1779031352588,52.12,78022.23,3.0,3e-05,0.0,0.00693]
[1779031357623,52.12,78022.19,3.0,3e-05,0.0,0.00693]
[1779031363665,52.12,78022.17,3.0,3e-05,0.0,0.00693]
[1779031368700,52.12,78021.9,3.0,3e-05,0.0,0.00693]
[1779031373735,52.12,78020.78,3.0,3e-05,0.0,0.00692]
[1779031378770,52.12,78015.53,3.0,3e-05,0.0,0.00687]
[1779031383805,52.12,78014.92,3.0,3e-05,0.0,0.00686]
[1779031388840,52.12,78017.17,3.0,3e-05,0.0,0.00688]
[1779031394882,52.12,78014.21,3.0,3e-05,0.0,0.00685]
[1779031399473,52.12,78014.76,3.0,3e-05,0.0,0.00686]
[1779031400013,52.12,78014.76,3.0,3e-05,0.0,0.00686]
[1779031405959,52.12,78014.01,3.0,3e-05,0.0,0.00685]
[1779031410994,52.12,78012.32,3.0,3e-05,0.0,0.00683]
[1779031416030,52.12,78015.37,3.0,3e-05,0.0,0.00684]
[1779031421065,52.12,78016.02,3.0,3e-05,0.0,0.00685]
[1779031426100,52.12,78016.33,3.0,3e-05,0.0,0.00685]
[1779031431136,52.12,78019.78,3.0,3e-05,0.0,0.00688]
[1779031437178,52.12,78017.62,3.0,3e-05,0.0,0.00686]
[1779031442213,52.12,78012.5,3.0,3e-05,0.0,0.00681]
[1779031447248,52.12,78012.37,3.0,3e-05,0.0,0.00681]
[1779031452283,52.12,78013.04,3.0,3e-05,0.0,0.00682]
[1779031457318,52.12,78013.81,3.0,3e-05,0.0,0.00682]
[1779031462353,52.12,78013.41,3.0,3e-05,0.0,0.00682]
[1779031467388,52.12,78020.25,3.0,3e-05,0.0,0.00689]
[1779031472423,52.12,78017.74,3.0,3e-05,0.0,0.00684]
[1779031477458,52.12,78017.84,3.0,3e-05,0.0,0.00684]
[1779031486522,52.12,78020.2,3.0,3e-05,0.0,0.00686]
[1779031491557,52.12,78025.77,3.0,3e-05,0.0,0.00692]
[1779031496593,52.12,78025.91,3.0,3e-05,0.0,0.00692]
[1779031501628,52.12,78020.02,3.0,3e-05,0.0,0.00686]
[1779031506663,52.12,78019.04,3.0,3e-05,0.0,0.00685]
[1779031512705,52.12,78019.26,3.0,3e-05,0.0,0.00685]
[1779031517742,52.12,78014.8,3.0,3e-05,0.0,0.00681]
[1779031522777,52.12,78015.16,3.0,3e-05,0.0,0.00681]
[1779031528819,52.12,78014.1,3.0,3e-05,0.0,0.0068]
[1779031533854,52.12,78013.87,3.0,3e-05,0.0,0.00678]
[1779031538889,52.12,78011.25,3.0,3e-05,0.0,0.00675]
[1779031543924,52.12,78009.02,3.0,3e-05,0.0,0.00673]
[1779031548959,52.12,78007.8,3.0,3e-05,0.0,0.00672]
[1779031553994,52.12,78007.54,3.0,3e-05,0.0,0.00671]
[1779031559030,52.12,78005.07,3.0,3e-05,0.0,0.00669]
[1779031564065,52.12,77997.02,3.0,3e-05,0.0,0.00661]
[1779031569100,52.12,77997.02,3.0,3e-05,0.0,0.00661]
[1779031574136,52.12,77997.02,3.0,3e-05,0.0,0.00661]
[1779031579171,52.12,78007.05,3.0,3e-05,0.0,0.00671]
[1779031584207,52.12,78006.06,3.0,3e-05,0.0,0.0067]
[1779031589242,52.12,78007.16,3.0,3e-05,0.0,0.00671]
[1779031594277,52.12,78004.8,3.0,3e-05,0.0,0.00666]
[1779031602333,52.12,78004.53,3.0,3e-05,0.0,0.00666]
[1779031607368,52.12,78005.13,3.0,3e-05,0.0,0.00667]
[1779031613410,52.12,78005.25,3.0,3e-05,0.0,0.00667]
[1779031622473,52.12,78004.48,3.0,3e-05,0.0,0.00666]
[1779031627508,52.12,78004.04,3.0,3e-05,0.0,0.00666]
[1779031632543,52.12,78003.44,3.0,3e-05,0.0,0.00665]
[1779031637578,52.12,78003.82,3.0,3e-05,0.0,0.00665]
[1779031643620,52.12,78003.38,3.0,3e-05,0.0,0.00665]
[1779031648655,52.12,78003.15,3.0,3e-05,0.0,0.00665]
[1779031654697,52.12,78003.15,3.0,3e-05,0.0,0.00662]
[1779031659732,52.12,78003.32,3.0,3e-05,0.0,0.00663]
[1779031664767,52.12,78002.77,3.0,3e-05,0.0,0.00662]
[1779031669802,52.12,78002.75,3.0,3e-05,0.0,0.00662]
[1779031674837,52.12,78002.77,3.0,3e-05,0.0,0.00662]
[1779031680879,52.12,78002.52,3.0,3e-05,0.0,0.00662]
[1779031685914,52.12,78003.15,3.0,3e-05,0.0,0.00662]
[1779031690951,52.12,78003.37,3.0,3e-05,0.0,0.00663]
[1779031695986,52.12,78003.41,3.0,3e-05,0.0,0.00663]
[1779031701021,52.12,78003.51,3.0,3e-05,0.0,0.00663]
[1779031706056,52.12,78003.37,3.0,3e-05,0.0,0.00663]
[1779031711092,52.12,78003.33,3.0,3e-05,0.0,0.0066]
[1779031716127,52.12,78003.16,3.0,3e-05,0.0,0.0066]
[1779031721163,52.12,77992.62,3.0,3e-05,0.0,0.0065]
[1779031726198,52.12,77995.51,3.0,3e-05,0.0,0.00653]
[1779031731233,52.12,77997.75,3.0,3e-05,0.0,0.00655]
[1779031732062,52.12,77997.75,3.0,3e-05,0.0,0.00655]
[1779031732306,52.12,77997.75,3.0,3e-05,0.0,0.00655]
[1779031742310,52.12,77993.7,3.0,3e-05,0.0,0.00651]
[1779031747345,52.12,77993.44,3.0,3e-05,0.0,0.00651]
[1779031756408,52.12,77993.28,3.0,3e-05,0.0,0.00651]
[1779031758423,52.12,77977.74,3.0,3e-05,0.0,0.00636]
[1779031763458,52.12,77975.72,3.0,3e-05,0.0,0.00634]
[1779031768493,52.12,77961.71,3.0,3e-05,0.0,0.00621]
[1779031775542,52.12,77964.17,3.0,3e-05,0.0,0.00621]
[1779031780577,52.12,77968.01,3.0,3e-05,0.0,0.00625]
[1779031785612,52.12,77970.52,3.0,3e-05,0.0,0.00627]
[1779031790647,52.12,77971.3,3.0,3e-05,0.0,0.00628]
[1779031795682,52.12,77966.89,3.0,3e-05,0.0,0.00624]
[1779031800717,52.12,77965.73,3.0,3e-05,0.0,0.00623]
[1779031805752,52.12,77965.79,3.0,3e-05,0.0,0.00623]
[1779031810788,52.12,77964.91,3.0,3e-05,0.0,0.00622]
[1779031817837,52.12,77964.71,3.0,3e-05,0.0,0.00622]
[1779031824886,52.12,77964.99,3.0,3e-05,0.0,0.00622]
[1779031829921,52.12,77967.06,3.0,3e-05,0.0,0.00624]
[1779031840998,52.12,77967.46,3.0,3e-05,0.0,0.00622]
[1779031849054,52.12,77967.48,3.0,3e-05,0.0,0.00622]
[1779031854091,52.12,77975.96,3.0,3e-05,0.0,0.0063]
[1779031859127,52.12,77982.94,3.0,3e-05,0.0,0.00636]
[1779031864162,52.12,77985.82,3.0,3e-05,0.0,0.00639]
[1779031871211,52.12,77986.1,3.0,3e-05,0.0,0.00639]
[1779031876246,52.12,77998.56,3.0,3e-05,0.0,0.00651]
[1779031881281,52.12,77999.37,3.0,3e-05,0.0,0.00652]
[1779031886316,52.12,77999.41,3.0,3e-05,0.0,0.00652]
[1779031891351,52.12,77999.4,3.0,3e-05,0.0,0.00649]
[1779031896386,52.12,78000.4,3.0,3e-05,0.0,0.0065]
[1779031901421,52.12,78003.23,3.0,3e-05,0.0,0.00653]
[1779031906456,52.12,78010.42,3.0,3e-05,0.0,0.0066]
[1779031911491,52.12,78012.21,3.0,3e-05,0.0,0.00662]
[1779031916526,52.12,78013.07,3.0,3e-05,0.0,0.00663]
[1779031921561,52.12,78012.03,3.0,3e-05,0.0,0.00662]
[1779031926596,52.12,78012.78,3.0,3e-05,0.0,0.00662]
[1779031932638,52.12,78014.06,3.0,3e-05,0.0,0.00664]
[1779031937673,52.12,78013.08,3.0,3e-05,0.0,0.00663]
[1779031942708,52.12,78012.45,3.0,3e-05,0.0,0.00662]
[1779031948750,52.12,78011.48,3.0,3e-05,0.0,0.00661]
[1779031953785,52.12,78014.84,3.0,3e-05,0.0,0.00662]
[1779031958820,52.12,78020.14,3.0,3e-05,0.0,0.00667]
[1779031963855,52.12,78017.85,3.0,3e-05,0.0,0.00665]
[1779031968890,52.12,78014.05,3.0,3e-05,0.0,0.00661]
[1779031973925,52.12,78013.58,3.0,3e-05,0.0,0.00661]
[1779031981981,52.12,78010.79,3.0,3e-05,0.0,0.00658]
[1779031987016,52.12,78013.84,3.0,3e-05,0.0,0.00661]
[1779031992051,52.12,78016.87,3.0,3e-05,0.0,0.00664]
[1779031997086,52.12,78017.91,3.0,3e-05,0.0,0.00665]
[1779032004136,52.12,78018.09,3.0,3e-05,0.0,0.00665]
[1779032009171,52.12,78019.76,3.0,3e-05,0.0,0.00667]
[1779032014206,52.12,78020.13,3.0,3e-05,0.0,0.00665]
[1779032019241,52.12,78018.42,3.0,3e-05,0.0,0.00663]
[1779032024278,52.12,78011.09,3.0,3e-05,0.0,0.00656]
[1779032029313,52.12,78010.81,3.0,3e-05,0.0,0.00656]
[1779032038376,52.12,78010.91,3.0,3e-05,0.0,0.00656]
[1779032043413,52.12,78011.57,3.0,3e-05,0.0,0.00657]
[1779032048448,52.12,78011.84,3.0,3e-05,0.0,0.00657]
[1779032053483,52.12,78012.81,3.0,3e-05,0.0,0.00658]
[1779032058518,52.12,78015.05,3.0,3e-05,0.0,0.0066]
[1779032063553,52.12,78018.64,3.0,3e-05,0.0,0.00663]
[1779032068588,52.12,78020.82,3.0,3e-05,0.0,0.00665]
[1779032073623,52.12,78019.52,3.0,3e-05,0.0,0.00662]
[1779032079665,52.12,78019.09,3.0,3e-05,0.0,0.00661]
[1779032084700,52.12,78019.38,3.0,3e-05,0.0,0.00662]
[1779032089735,52.12,78020.24,3.0,3e-05,0.0,0.00663]
[1779032095777,52.12,78020.42,3.0,3e-05,0.0,0.00663]
[1779032100812,52.12,78020.83,3.0,3e-05,0.0,0.00663]
[1779032105847,52.12,78020.37,3.0,3e-05,0.0,0.00663]
[1779032110882,52.12,78020.52,3.0,3e-05,0.0,0.00663]
[1779032115917,52.12,78020.45,3.0,3e-05,0.0,0.00663]
[1779032120952,52.12,78020.42,3.0,3e-05,0.0,0.00663]
[1779032125987,52.12,78026.11,3.0,3e-05,0.0,0.00668]
[1779032131022,52.12,78032.01,3.0,3e-05,0.0,0.00672]
[1779032136058,52.12,78031.75,3.0,3e-05,0.0,0.00671]
[1779032141093,52.12,78034.56,3.0,3e-05,0.0,0.00674]
[1779032148144,52.12,78024.05,3.0,3e-05,0.0,0.00664]
[1779032153179,52.12,78017.24,3.0,3e-05,0.0,0.00657]
[1779032159221,52.12,78016.39,3.0,3e-05,0.0,0.00656]
[1779032164256,52.12,78009.92,3.0,3e-05,0.0,0.0065]
[1779032169291,52.12,78010.2,3.0,3e-05,0.0,0.00651]
[1779032174326,52.12,78004.14,3.0,3e-05,0.0,0.00645]
[1779032179361,52.12,78002.18,3.0,3e-05,0.0,0.00643]
[1779032185403,52.12,78001.18,3.0,3e-05,0.0,0.00642]
[1779032190438,52.12,78000.1,3.0,3e-05,0.0,0.00641]
[1779032195473,52.12,78000.09,3.0,3e-05,0.0,0.00639]
[1779032203529,52.12,78000.51,3.0,3e-05,0.0,0.00639]
[1779032208564,52.12,78000.22,3.0,3e-05,0.0,0.00639]
[1779032213599,52.12,78001.03,3.0,3e-05,0.0,0.0064]
[1779032217627,52.12,77983.48,3.0,3e-05,0.0,0.00623]
[1779032222662,52.12,77974.6,3.0,3e-05,0.0,0.00615]
[1779032228704,52.12,77986.41,3.0,3e-05,0.0,0.00626]
[1779032233739,52.12,77992.32,3.0,3e-05,0.0,0.00631]
[1779032238774,52.12,77992.48,3.0,3e-05,0.0,0.00632]
[1779032244816,52.12,77995.38,3.0,3e-05,0.0,0.00634]
[1779032250858,52.12,77994.74,3.0,3e-05,0.0,0.00634]
[1779032256900,52.12,77994.86,3.0,3e-05,0.0,0.00631]
[1779032261935,52.12,77995.16,3.0,3e-05,0.0,0.00632]
[1779032267977,52.12,77998.53,3.0,3e-05,0.0,0.00635]
[1779032274019,52.12,77995.66,3.0,3e-05,0.0,0.00632]
[1779032279054,52.12,77995.59,3.0,3e-05,0.0,0.00632]
[1779032285097,52.12,77997.03,3.0,3e-05,0.0,0.00633]
[1779032292145,52.12,77997.04,3.0,3e-05,0.0,0.00634]
[1779032297180,52.12,77997.87,3.0,3e-05,0.0,0.00634]
[1779032302215,52.12,77997.3,3.0,3e-05,0.0,0.00634]
[1779032306472,52.12,77997.6,3.0,3e-05,0.0,0.00634]
[1779032307775,52.12,77997.61,3.0,3e-05,0.0,0.00634]
[1779032318329,52.12,77997.7,3.0,3e-05,0.0,0.00632]
[1779032324371,52.12,77997.91,3.0,3e-05,0.0,0.00632]
[1779032329378,52.12,77997.89,3.0,3e-05,0.0,0.00632]
[1779032335448,52.12,77998.99,3.0,3e-05,0.0,0.00633]
[1779032341490,52.12,77998.55,3.0,3e-05,0.0,0.00633]
[1779032343062,52.12,77998.55,3.0,3e-05,0.0,0.00633]
[1779032343190,52.12,77998.53,3.0,3e-05,0.0,0.00633]
[1779032348539,52.12,77998.39,3.0,3e-05,0.0,0.00632]
[1779032353574,52.12,78011.57,3.0,3e-05,0.0,0.00645]
[1779032358609,52.12,78015.85,3.0,3e-05,0.0,0.00649]
[1779032363644,52.12,78017.27,3.0,3e-05,0.0,0.0065]
[1779032369686,52.12,78024.91,3.0,3e-05,0.0,0.00658]
[1779032374721,52.12,78024.33,3.0,3e-05,0.0,0.00655]
[1779032378750,52.12,78007.54,3.0,3e-05,0.0,0.00639]
[1779032383785,52.12,78005.87,3.0,3e-05,0.0,0.00637]
[1779032389827,52.12,78005.39,3.0,3e-05,0.0,0.00637]
[1779032394862,52.12,78000.89,3.0,3e-05,0.0,0.00633]
[1779032400904,52.12,77998.06,3.0,3e-05,0.0,0.0063]
[1779032406947,52.12,77992.34,3.0,3e-05,0.0,0.00625]
[1779032411982,52.12,78001.25,3.0,3e-05,0.0,0.00633]
[1779032418024,52.12,78003.31,3.0,3e-05,0.0,0.00635]
[1779032425073,52.12,78004.45,3.0,3e-05,0.0,0.00636]
[1779032430108,52.12,78004.67,3.0,3e-05,0.0,0.00636]
[1779032435143,52.12,78005.67,3.0,3e-05,0.0,0.00635]
[1779032442193,52.12,78006.3,3.0,3e-05,0.0,0.00635]
[1779032447228,52.12,78006.41,3.0,3e-05,0.0,0.00635]
[1779032452263,52.12,78006.3,3.0,3e-05,0.0,0.00635]
[1779032457298,52.12,78006.27,3.0,3e-05,0.0,0.00635]
[1779032462333,52.12,78006.24,3.0,3e-05,0.0,0.00635]
[1779032468375,52.12,78005.94,3.0,3e-05,0.0,0.00635]
[1779032473410,52.12,78005.56,3.0,3e-05,0.0,0.00635]
[1779032478446,52.12,78022.13,3.0,3e-05,0.0,0.0065]
[1779032483481,52.12,78023.43,3.0,3e-05,0.0,0.00652]
[1779032488416,52.12,78020.88,3.0,3e-05,0.0,0.00649]
[1779032488735,52.12,78020.88,3.0,3e-05,0.0,0.00649]
[1779032488787,52.12,77985.29,3.0,3e-05,0.0,0.00616]
[1779032489523,52.12,77966.73,3.0,3e-05,0.0,0.00599]
[1779032494558,52.12,77970.41,3.0,3e-05,0.0,0.006]
[1779032499593,52.12,77974.43,3.0,3e-05,0.0,0.00604]
[1779032504628,52.12,77983.31,3.0,3e-05,0.0,0.00612]
[1779032509663,52.12,77992.23,3.0,3e-05,0.0,0.0062]
[1779032514730,52.12,77995.99,3.0,3e-05,0.0,0.00624]
[1779032519766,52.12,78005.57,3.0,3e-05,0.0,0.00632]
[1779032527822,52.12,78008.83,3.0,3e-05,0.0,0.00635]
[1779032532857,52.12,78008.82,3.0,3e-05,0.0,0.00635]
[1779032537892,52.12,78011.22,3.0,3e-05,0.0,0.00638]
[1779032542927,52.12,78011.24,3.0,3e-05,0.0,0.00638]
[1779032547962,52.12,78010.99,3.0,3e-05,0.0,0.00637]
[1779032552997,52.12,78011.65,3.0,3e-05,0.0,0.00636]
[1779032553800,52.12,78011.65,3.0,3e-05,0.0,0.00636]
[1779032554004,52.12,77978.12,3.0,3e-05,0.0,0.00605]
[1779032554486,52.12,77978.12,3.0,3e-05,0.0,0.00605]
[1779032555011,52.12,77950.45,3.0,3e-05,0.0,0.00581]
[1779032560051,52.12,77959.18,3.0,3e-05,0.0,0.00588]
[1779032565086,52.12,77958.58,3.0,3e-05,0.0,0.00588]
[1779032570121,52.12,77959.52,3.0,3e-05,0.0,0.00589]
[1779032576163,52.12,77958.8,3.0,3e-05,0.0,0.00588]
[1779032581198,52.12,77967.84,3.0,3e-05,0.0,0.00596]
[1779032586233,52.12,77973.05,3.0,3e-05,0.0,0.00601]
[1779032591268,52.12,77973.86,3.0,3e-05,0.0,0.00601]
[1779032596303,52.12,77974.96,3.0,3e-05,0.0,0.00602]
[1779032601338,52.12,77978.82,3.0,3e-05,0.0,0.00606]
[1779032606373,52.12,77978.65,3.0,3e-05,0.0,0.00606]
[1779032611408,52.12,77978.58,3.0,3e-05,0.0,0.00603]
[1779032616444,52.12,77973.85,3.0,3e-05,0.0,0.00599]
[1779032621479,52.12,77973.18,3.0,3e-05,0.0,0.00599]
[1779032626516,52.12,77975.01,3.0,3e-05,0.0,0.006]
[1779032631550,52.12,77975.79,3.0,3e-05,0.0,0.00601]
[1779032636586,52.12,77979.7,3.0,3e-05,0.0,0.00604]
[1779032643635,52.12,77981.26,3.0,3e-05,0.0,0.00606]
[1779032648670,52.12,77988.01,3.0,3e-05,0.0,0.00612]
[1779032653705,52.12,77991.32,3.0,3e-05,0.0,0.00615]
[1779032660754,52.12,77990.9,3.0,3e-05,0.0,0.00614]
[1779032667803,52.12,77991.1,3.0,3e-05,0.0,0.00615]
[1779032672839,52.12,77990.92,3.0,3e-05,0.0,0.00612]
[1779032678880,52.12,77996.72,3.0,3e-05,0.0,0.00617]
[1779032683915,52.12,77997.66,3.0,3e-05,0.0,0.00618]
[1779032689957,52.12,77999.99,3.0,3e-05,0.0,0.0062]
[1779032694993,52.12,78000.16,3.0,3e-05,0.0,0.00621]
[1779032701036,52.12,78004.98,3.0,3e-05,0.0,0.00625]
[1779032706071,52.12,78001.09,3.0,3e-05,0.0,0.00621]
[1779032711106,52.12,78000.86,3.0,3e-05,0.0,0.00621]
[1779032716141,52.12,78001.37,3.0,3e-05,0.0,0.00622]
[1779032721176,52.12,78001.41,3.0,3e-05,0.0,0.00622]
[1779032726211,52.12,78001.12,3.0,3e-05,0.0,0.00621]
[1779032731246,52.12,78001.43,3.0,3e-05,0.0,0.0062]
[1779032737288,52.12,78000.83,3.0,3e-05,0.0,0.00619]
[1779032742323,52.12,78000.53,3.0,3e-05,0.0,0.00619]
[1779032747358,52.12,78001.76,3.0,3e-05,0.0,0.0062]
[1779032753400,52.12,78001.96,3.0,3e-05,0.0,0.0062]
[1779032759442,52.12,78002.94,3.0,3e-05,0.0,0.00621]
[1779032764479,52.12,78003.01,3.0,3e-05,0.0,0.00621]
[1779032771528,52.12,78002.95,3.0,3e-05,0.0,0.00621]
[1779032779584,52.12,78003.01,3.0,3e-05,0.0,0.00621]
[1779032784620,52.12,78003.03,3.0,3e-05,0.0,0.00621]
[1779032789655,52.12,78003.26,3.0,3e-05,0.0,0.00621]
[1779032793683,52.12,77990.17,3.0,3e-05,0.0,0.00607]
[1779032799726,52.12,77990.96,3.0,3e-05,0.0,0.00608]
[1779032804761,52.12,77990.77,3.0,3e-05,0.0,0.00608]
[1779032809796,52.12,77990.28,3.0,3e-05,0.0,0.00607]
[1779032814831,52.12,77990.08,3.0,3e-05,0.0,0.00607]
[1779032819866,52.12,77990.09,3.0,3e-05,0.0,0.00607]
[1779032824901,52.12,77993.8,3.0,3e-05,0.0,0.0061]
[1779032829936,52.12,77994.79,3.0,3e-05,0.0,0.00611]
[1779032835978,52.12,77994.75,3.0,3e-05,0.0,0.00611]
[1779032841014,52.12,77994.26,3.0,3e-05,0.0,0.00611]
[1779032846049,52.12,77994.54,3.0,3e-05,0.0,0.00611]
[1779032855112,52.12,77994.74,3.0,3e-05,0.0,0.00609]
[1779032860147,52.12,77998.52,3.0,3e-05,0.0,0.00612]
[1779032865182,52.12,78003.19,3.0,3e-05,0.0,0.00617]
[1779032870217,52.12,78006.46,3.0,3e-05,0.0,0.0062]
[1779032875252,52.12,78008.18,3.0,3e-05,0.0,0.00621]
[1779032881294,52.12,78009.57,3.0,3e-05,0.0,0.00623]
[1779032886329,52.12,78012.68,3.0,3e-05,0.0,0.00625]
[1779032891364,52.12,78012.36,3.0,3e-05,0.0,0.00625]
[1779032896399,52.12,78011.37,3.0,3e-05,0.0,0.00624]
[1779032901434,52.12,78011.04,3.0,3e-05,0.0,0.00624]
[1779032908483,52.12,78011.02,3.0,3e-05,0.0,0.00624]
[1779032913518,52.12,78013.4,3.0,3e-05,0.0,0.00624]
[1779032918553,52.12,78016.49,3.0,3e-05,0.0,0.00627]
[1779032923588,52.12,78016.17,3.0,3e-05,0.0,0.00626]
[1779032928623,52.12,78019.6,3.0,3e-05,0.0,0.0063]
[1779032934665,52.12,78024.43,3.0,3e-05,0.0,0.00634]
[1779032939701,52.12,78027.79,3.0,3e-05,0.0,0.00637]
[1779032944736,52.12,78032.75,3.0,3e-05,0.0,0.00642]
[1779032949771,52.12,78032.46,3.0,3e-05,0.0,0.00642]
[1779032954065,52.12,78031.94,3.0,3e-05,0.0,0.00641]
[1779032954376,52.12,78031.94,3.0,3e-05,0.0,0.00641]
[1779032959841,52.12,78031.36,3.0,3e-05,0.0,0.00641]
[1779032964876,52.12,78022.98,3.0,3e-05,0.0,0.00633]
[1779032970918,52.12,78022.83,3.0,3e-05,0.0,0.00633]
[1779032976960,52.12,78022.76,3.0,3e-05,0.0,0.0063]
[1779032983002,52.12,78022.64,3.0,3e-05,0.0,0.0063]
[1779032988037,52.12,78022.59,3.0,3e-05,0.0,0.0063]
[1779032993072,52.12,78020.37,3.0,3e-05,0.0,0.00628]
[1779032998107,52.12,78021.1,3.0,3e-05,0.0,0.00629]
[1779033003142,52.12,78015.6,3.0,3e-05,0.0,0.00624]
[1779033008177,52.12,78015.11,3.0,3e-05,0.0,0.00623]
[1779033013212,52.12,78012.58,3.0,3e-05,0.0,0.00621]
[1779033018247,52.12,78014.16,3.0,3e-05,0.0,0.00622]
[1779033023282,52.12,78012.76,3.0,3e-05,0.0,0.00621]
[1779033028320,52.12,78012.72,3.0,3e-05,0.0,0.00621]
[1779033033355,52.12,78012.7,3.0,3e-05,0.0,0.00619]
[1779033038390,52.12,78010.83,3.0,3e-05,0.0,0.00617]
[1779033043425,52.12,78010.73,3.0,3e-05,0.0,0.00617]
[1779033048460,52.12,78011.04,3.0,3e-05,0.0,0.00617]
[1779033053495,52.12,78011.24,3.0,3e-05,0.0,0.00617]
[1779033058530,52.12,78011.03,3.0,3e-05,0.0,0.00617]
[1779033064572,52.12,78010.85,3.0,3e-05,0.0,0.00617]
[1779033069607,52.12,78010.88,3.0,3e-05,0.0,0.00617]
[1779033074643,52.12,78010.81,3.0,3e-05,0.0,0.00617]
[1779033079678,52.12,78011.02,3.0,3e-05,0.0,0.00617]
[1779033089748,52.12,78010.99,3.0,3e-05,0.0,0.00617]
[1779033094783,52.12,78011.02,3.0,3e-05,0.0,0.00615]
[1779033099819,52.12,78010.95,3.0,3e-05,0.0,0.00615]
[1779033104854,52.12,78011.02,3.0,3e-05,0.0,0.00615]
[1779033110896,52.12,78011.19,3.0,3e-05,0.0,0.00615]
[1779033115931,52.12,78010.07,3.0,3e-05,0.0,0.00614]
[1779033128015,52.12,78011.09,3.0,3e-05,0.0,0.00615]
[1779033133050,52.12,78011.05,3.0,3e-05,0.0,0.00615]
[1779033138085,52.12,78011.73,3.0,3e-05,0.0,0.00616]
[1779033143120,52.12,78012.32,3.0,3e-05,0.0,0.00616]
[1779033148155,52.12,78012.81,3.0,3e-05,0.0,0.00617]
[1779033153191,52.12,78012.55,3.0,3e-05,0.0,0.00614]
[1779033158226,52.12,78012.72,3.0,3e-05,0.0,0.00614]
[1779033163261,52.12,78013.31,3.0,3e-05,0.0,0.00615]
[1779033168296,52.12,78020.24,3.0,3e-05,0.0,0.00621]
[1779033173331,52.12,78021.14,3.0,3e-05,0.0,0.00622]
[1779033179373,52.12,78021.43,3.0,3e-05,0.0,0.00622]
[1779033184408,52.12,78020.9,3.0,3e-05,0.0,0.00622]
[1779033192464,52.12,78021.06,3.0,3e-05,0.0,0.00622]
[1779033197499,52.12,78021.08,3.0,3e-05,0.0,0.00622]
[1779033202534,52.12,78020.83,3.0,3e-05,0.0,0.00622]
[1779033207569,52.12,78020.74,3.0,3e-05,0.0,0.00622]
[1779033212604,52.12,78020.78,3.0,3e-05,0.0,0.00619]
[1779033217639,52.12,78020.07,3.0,3e-05,0.0,0.00619]
[1779033222674,52.12,78020.14,3.0,3e-05,0.0,0.00619]
[1779033230732,52.12,78020.81,3.0,3e-05,0.0,0.00619]
[1779033235767,52.12,78022.28,3.0,3e-05,0.0,0.00621]
[1779033240803,52.12,78022.86,3.0,3e-05,0.0,0.00621]
[1779033245838,52.12,78022.93,3.0,3e-05,0.0,0.00621]
[1779033251880,52.12,78023.07,3.0,3e-05,0.0,0.00621]
[1779033256916,52.12,78030.2,3.0,3e-05,0.0,0.00628]
[1779033261951,52.12,78031.72,3.0,3e-05,0.0,0.00629]
[1779033266986,52.12,78029.71,3.0,3e-05,0.0,0.00628]
[1779033273030,52.12,78024.63,3.0,3e-05,0.0,0.00621]
[1779033278063,52.12,78023.86,3.0,3e-05,0.0,0.0062]
[1779033283098,52.12,78024.16,3.0,3e-05,0.0,0.0062]
[1779033290147,52.12,78023.69,3.0,3e-05,0.0,0.0062]
[1779033295182,52.12,78023.24,3.0,3e-05,0.0,0.00619]
[1779033300217,52.12,78023.12,3.0,3e-05,0.0,0.00619]
[1779033305252,52.12,78022.74,3.0,3e-05,0.0,0.00619]
[1779033310287,52.12,78022.78,3.0,3e-05,0.0,0.00619]
[1779033318344,52.12,78022.91,3.0,3e-05,0.0,0.00619]
[1779033325392,52.12,78022.56,3.0,3e-05,0.0,0.00619]
[1779033330427,52.12,78022.81,3.0,3e-05,0.0,0.00619]
[1779033337476,52.12,78022.84,3.0,3e-05,0.0,0.00617]
[1779033345532,52.12,78022.82,3.0,3e-05,0.0,0.00617]
[1779033351574,52.12,78022.86,3.0,3e-05,0.0,0.00617]
[1779033363658,52.12,78023.31,3.0,3e-05,0.0,0.00617]
[1779033368694,52.12,78023.61,3.0,3e-05,0.0,0.00617]
[1779033374736,52.12,78022.31,3.0,3e-05,0.0,0.00616]
[1779033379771,52.12,78022.24,3.0,3e-05,0.0,0.00616]
[1779033384806,52.12,78022.12,3.0,3e-05,0.0,0.00616]
[1779033390848,52.12,78022.74,3.0,3e-05,0.0,0.00617]
[1779033395883,52.12,78035.08,3.0,3e-05,0.0,0.00626]
[1779033401925,52.12,78036.04,3.0,3e-05,0.0,0.00627]
[1779033406960,52.12,78038.61,3.0,3e-05,0.0,0.00629]
[1779033416023,52.12,78039.4,3.0,3e-05,0.0,0.0063]
[1779033421058,52.12,78037.28,3.0,3e-05,0.0,0.00628]
[1779033426093,52.12,78026.7,3.0,3e-05,0.0,0.00618]
[1779033432135,52.12,78024.84,3.0,3e-05,0.0,0.00616]
[1779033437170,52.12,78025.01,3.0,3e-05,0.0,0.00617]
[1779033442205,52.12,78025.71,3.0,3e-05,0.0,0.00617]
[1779033447250,52.12,78025.23,3.0,3e-05,0.0,0.00617]
[1779033455306,52.12,78026.01,3.0,3e-05,0.0,0.00615]
[1779033461348,52.12,78026.04,3.0,3e-05,0.0,0.00615]
[1779033466383,52.12,78026.11,3.0,3e-05,0.0,0.00615]
[1779033471418,52.12,78026.17,3.0,3e-05,0.0,0.00615]
[1779033476453,52.12,78023.33,3.0,3e-05,0.0,0.00613]
[1779033482495,52.12,78022.96,3.0,3e-05,0.0,0.00612]
[1779033488537,52.12,78023.01,3.0,3e-05,0.0,0.00612]
[1779033493572,52.12,78022.59,3.0,3e-05,0.0,0.00612]
[1779033498607,52.12,78022.7,3.0,3e-05,0.0,0.00612]
[1779033503642,52.12,78022.54,3.0,3e-05,0.0,0.00612]
[1779033511698,52.12,78022.56,3.0,3e-05,0.0,0.0061]
[1779033516733,52.12,78015.71,3.0,3e-05,0.0,0.00604]
[1779033523782,52.12,78016.05,3.0,3e-05,0.0,0.00604]
[1779033528817,52.12,78016.08,3.0,3e-05,0.0,0.00604]
[1779033537881,52.12,78020.32,3.0,3e-05,0.0,0.00608]
[1779033542916,52.12,78020.99,3.0,3e-05,0.0,0.00608]
[1779033547951,52.12,78020.95,3.0,3e-05,0.0,0.00608]
[1779033555000,52.12,78021.0,3.0,3e-05,0.0,0.00608]
[1779033560035,52.12,78021.1,3.0,3e-05,0.0,0.00609]
[1779033565064,52.12,78030.8,3.0,3e-05,0.0,0.00617]
[1779033565272,52.12,78030.8,3.0,3e-05,0.0,0.00617]
[1779033571114,52.12,78025.86,3.0,3e-05,0.0,0.00611]
[1779033580177,52.12,78023.45,3.0,3e-05,0.0,0.00608]
[1779033586221,52.12,78023.04,3.0,3e-05,0.0,0.00608]
[1779033591256,52.12,78022.59,3.0,3e-05,0.0,0.00608]
[1779033597298,52.12,78020.77,3.0,3e-05,0.0,0.00606]
[1779033602333,52.12,78022.15,3.0,3e-05,0.0,0.00607]
[1779033607368,52.12,78033.57,3.0,3e-05,0.0,0.00618]
[1779033613411,52.12,78035.88,3.0,3e-05,0.0,0.0062]
[1779033618446,52.12,78035.79,3.0,3e-05,0.0,0.0062]
[1779033623481,52.12,78036.72,3.0,3e-05,0.0,0.00621]
[1779033629523,52.12,78036.09,3.0,3e-05,0.0,0.0062]
[1779033634564,52.12,78036.38,3.0,3e-05,0.0,0.00618]
[1779033639599,52.12,78035.87,3.0,3e-05,0.0,0.00617]
[1779033644635,52.12,78035.23,3.0,3e-05,0.0,0.00617]
[1779033649669,52.12,78035.81,3.0,3e-05,0.0,0.00617]
[1779033655711,52.12,78036.02,3.0,3e-05,0.0,0.00618]
[1779033660746,52.12,78039.16,3.0,3e-05,0.0,0.0062]
[1779033665781,52.12,78052.27,3.0,3e-05,0.0,0.00633]
[1779033670816,52.12,78052.47,3.0,3e-05,0.0,0.00633]
[1779033675851,52.12,78052.52,3.0,3e-05,0.0,0.00633]
[1779033680886,52.12,78053.57,3.0,3e-05,0.0,0.00634]
[1779033686928,52.12,78054.76,3.0,3e-05,0.0,0.00635]
[1779033691963,52.12,78059.95,3.0,3e-05,0.0,0.00638]
[1779033696998,52.12,78062.27,3.0,3e-05,0.0,0.0064]
[1779033702033,52.12,78064.6,3.0,3e-05,0.0,0.00642]
[1779033707072,52.12,78058.08,3.0,3e-05,0.0,0.00636]
[1779033712107,52.12,78058.31,3.0,3e-05,0.0,0.00636]
[1779033717147,52.12,78063.58,3.0,3e-05,0.0,0.00641]
[1779033722182,52.12,78062.38,3.0,3e-05,0.0,0.0064]
[1779033727217,52.12,78055.16,3.0,3e-05,0.0,0.00633]
[1779033732253,52.12,78053.17,3.0,3e-05,0.0,0.00631]
[1779033737288,52.12,78052.09,3.0,3e-05,0.0,0.0063]
[1779033742323,52.12,78050.32,3.0,3e-05,0.0,0.00629]
[1779033751386,52.12,78050.35,3.0,3e-05,0.0,0.00626]
[1779033756421,52.12,78050.03,3.0,3e-05,0.0,0.00626]
[1779033763470,52.12,78049.92,3.0,3e-05,0.0,0.00626]
[1779033768505,52.12,78050.07,3.0,3e-05,0.0,0.00626]
[1779033773540,52.12,78050.0,3.0,3e-05,0.0,0.00626]
[1779033778575,52.12,78050.18,3.0,3e-05,0.0,0.00626]
[1779033783610,52.12,78049.92,3.0,3e-05,0.0,0.00626]
[1779033788645,52.12,78052.65,3.0,3e-05,0.0,0.00628]
[1779033793680,52.12,78063.83,3.0,3e-05,0.0,0.00639]
[1779033798715,52.12,78063.68,3.0,3e-05,0.0,0.00639]
[1779033804757,52.12,78063.78,3.0,3e-05,0.0,0.00639]
[1779033809793,52.12,78067.92,3.0,3e-05,0.0,0.00643]
[1779033814827,52.12,78074.27,3.0,3e-05,0.0,0.00646]
[1779033819863,52.12,78074.04,3.0,3e-05,0.0,0.00646]
[1779033824900,52.12,78080.84,3.0,3e-05,0.0,0.00653]
[1779033829935,52.12,78091.55,3.0,3e-05,0.0,0.00663]
[1779033834970,52.12,78091.37,3.0,3e-05,0.0,0.00663]
[1779033840008,52.12,78091.59,3.0,3e-05,0.0,0.00663]
[1779033845043,52.12,78084.19,3.0,3e-05,0.0,0.00656]
[1779033850076,52.12,78080.37,3.0,3e-05,0.0,0.00652]
[1779033855111,52.12,78073.65,3.0,3e-05,0.0,0.00646]
[1779033860146,52.12,78074.58,3.0,3e-05,0.0,0.00647]
[1779033865181,52.12,78074.6,3.0,3e-05,0.0,0.00647]
[1779033870216,52.12,78078.99,3.0,3e-05,0.0,0.00651]
[1779033875251,52.12,78079.39,3.0,3e-05,0.0,0.00649]
[1779033880286,52.12,78080.87,3.0,3e-05,0.0,0.0065]
[1779033886328,52.12,78079.91,3.0,3e-05,0.0,0.0065]
[1779033891363,52.12,78076.68,3.0,3e-05,0.0,0.00646]
[1779033897405,52.12,78076.79,3.0,3e-05,0.0,0.00647]
[1779033902440,52.12,78075.88,3.0,3e-05,0.0,0.00646]
[1779033907475,52.12,78076.18,3.0,3e-05,0.0,0.00646]
[1779033914524,52.12,78076.03,3.0,3e-05,0.0,0.00646]
[1779033919559,52.12,78076.17,3.0,3e-05,0.0,0.00646]
[1779033924594,52.12,78076.62,3.0,3e-05,0.0,0.00646]
[1779033929629,52.12,78074.68,3.0,3e-05,0.0,0.00645]
[1779033934664,52.12,78072.7,3.0,3e-05,0.0,0.0064]
[1779033939699,52.12,78069.05,3.0,3e-05,0.0,0.00637]
[1779033945742,52.12,78059.26,3.0,3e-05,0.0,0.00628]
[1779033950777,52.12,78058.43,3.0,3e-05,0.0,0.00627]
[1779033955815,52.12,78057.83,3.0,3e-05,0.0,0.00626]
[1779033962865,52.12,78058.37,3.0,3e-05,0.0,0.00627]
[1779033969913,52.12,78058.28,3.0,3e-05,0.0,0.00627]
[1779033974955,52.12,78059.19,3.0,3e-05,0.0,0.00628]
[1779033979990,52.12,78059.7,3.0,3e-05,0.0,0.00628]
[1779033985025,52.12,78060.37,3.0,3e-05,0.0,0.00629]
[1779033990060,52.12,78061.35,3.0,3e-05,0.0,0.0063]
[1779033996102,52.12,78061.42,3.0,3e-05,0.0,0.00627]
[1779034001137,52.12,78061.19,3.0,3e-05,0.0,0.00627]
[1779034006172,52.12,78061.85,3.0,3e-05,0.0,0.00628]
[1779034012214,52.12,78063.17,3.0,3e-05,0.0,0.00629]
[1779034017249,52.12,78064.55,3.0,3e-05,0.0,0.0063]
[1779034022284,52.12,78064.53,3.0,3e-05,0.0,0.0063]
[1779034028326,52.12,78064.06,3.0,3e-05,0.0,0.0063]
[1779034033362,52.12,78064.1,3.0,3e-05,0.0,0.0063]
[1779034038398,52.12,78074.68,3.0,3e-05,0.0,0.0064]
[1779034043433,52.12,78069.63,3.0,3e-05,0.0,0.00635]
[1779034048468,52.12,78064.78,3.0,3e-05,0.0,0.00631]
[1779034056524,52.12,78064.6,3.0,3e-05,0.0,0.00628]
[1779034061560,52.12,78064.82,3.0,3e-05,0.0,0.00628]
[1779034066596,52.12,78064.61,3.0,3e-05,0.0,0.00628]
[1779034071631,52.12,78064.35,3.0,3e-05,0.0,0.00628]
[1779034076666,52.12,78064.42,3.0,3e-05,0.0,0.00628]
[1779034081701,52.12,78063.66,3.0,3e-05,0.0,0.00627]
[1779034087743,52.12,78063.59,3.0,3e-05,0.0,0.00627]
[1779034092778,52.12,78064.77,3.0,3e-05,0.0,0.00628]
[1779034098820,52.12,78066.09,3.0,3e-05,0.0,0.0063]
[1779034105869,52.12,78065.07,3.0,3e-05,0.0,0.00629]
[1779034110904,52.12,78064.34,3.0,3e-05,0.0,0.00628]
[1779034115939,52.12,78064.09,3.0,3e-05,0.0,0.00625]
[1779034120974,52.12,78063.95,3.0,3e-05,0.0,0.00625]
[1779034126009,52.12,78063.86,3.0,3e-05,0.0,0.00625]
[1779034131044,52.12,78063.65,3.0,3e-05,0.0,0.00625]
[1779034138095,52.12,78063.48,3.0,3e-05,0.0,0.00625]
[1779034143130,52.12,78062.93,3.0,3e-05,0.0,0.00624]
[1779034148165,52.12,78063.53,3.0,3e-05,0.0,0.00625]
[1779034156221,52.12,78063.27,3.0,3e-05,0.0,0.00625]
[1779034161256,52.12,78063.18,3.0,3e-05,0.0,0.00625]
[1779034166291,52.12,78063.35,3.0,3e-05,0.0,0.00625]
[1779034171326,52.12,78063.28,3.0,3e-05,0.0,0.00622]
[1779034176064,52.12,78063.18,3.0,3e-05,0.0,0.00622]
[1779034176238,52.12,78063.07,3.0,3e-05,0.0,0.00622]
[1779034182403,52.12,78063.15,3.0,3e-05,0.0,0.00622]
[1779034187438,52.12,78063.59,3.0,3e-05,0.0,0.00623]
[1779034192473,52.12,78063.6,3.0,3e-05,0.0,0.00623]
[1779034197512,52.12,78063.15,3.0,3e-05,0.0,0.00622]
[1779034202547,52.12,78062.95,3.0,3e-05,0.0,0.00622]
[1779034207582,52.12,78062.48,3.0,3e-05,0.0,0.00622]
[1779034212617,52.12,78061.83,3.0,3e-05,0.0,0.00621]
[1779034217652,52.12,78061.97,3.0,3e-05,0.0,0.00621]
[1779034223694,52.12,78062.19,3.0,3e-05,0.0,0.00621]
[1779034229736,52.12,78062.29,3.0,3e-05,0.0,0.00621]
[1779034234771,52.12,78062.32,3.0,3e-05,0.0,0.00619]
[1779034239807,52.12,78062.45,3.0,3e-05,0.0,0.00619]
[1779034245849,52.12,78064.21,3.0,3e-05,0.0,0.00621]
[1779034250884,52.12,78063.98,3.0,3e-05,0.0,0.00621]
[1779034255919,52.12,78063.55,3.0,3e-05,0.0,0.0062]
[1779034260954,52.12,78063.15,3.0,3e-05,0.0,0.0062]
[1779034265989,52.12,78062.81,3.0,3e-05,0.0,0.0062]
[1779034271024,52.12,78063.09,3.0,3e-05,0.0,0.0062]
[1779034276059,52.12,78063.14,3.0,3e-05,0.0,0.0062]
[1779034281095,52.12,78063.12,3.0,3e-05,0.0,0.0062]
[1779034286130,52.12,78050.43,3.0,3e-05,0.0,0.00608]
[1779034291165,52.12,78036.33,3.0,3e-05,0.0,0.00594]
[1779034296200,52.12,78036.05,3.0,3e-05,0.0,0.00593]
[1779034302242,52.12,78035.98,3.0,3e-05,0.0,0.00593]
[1779034308284,52.12,78035.95,3.0,3e-05,0.0,0.00593]
[1779034313319,52.12,78036.21,3.0,3e-05,0.0,0.00594]
[1779034318354,52.12,78035.52,3.0,3e-05,0.0,0.00593]
[1779034323389,52.12,78035.93,3.0,3e-05,0.0,0.00593]
[1779034329431,52.12,78036.0,3.0,3e-05,0.0,0.00593]
[1779034336480,52.12,78036.11,3.0,3e-05,0.0,0.00593]
[1779034341515,52.12,78035.95,3.0,3e-05,0.0,0.00593]
[1779034346550,52.12,78035.24,3.0,3e-05,0.0,0.00593]
[1779034351585,52.12,78035.15,3.0,3e-05,0.0,0.0059]
[1779034356620,52.12,78036.63,3.0,3e-05,0.0,0.00592]
[1779034361655,52.12,78036.87,3.0,3e-05,0.0,0.00592]
[1779034366693,52.12,78035.59,3.0,3e-05,0.0,0.00591]
[1779034373743,52.12,78035.91,3.0,3e-05,0.0,0.00591]
[1779034378779,52.12,78036.92,3.0,3e-05,0.0,0.00592]
[1779034386835,52.12,78036.89,3.0,3e-05,0.0,0.00592]
[1779034391870,52.12,78036.45,3.0,3e-05,0.0,0.00592]
[1779034396905,52.12,78036.61,3.0,3e-05,0.0,0.00592]
[1779034401940,52.12,78036.37,3.0,3e-05,0.0,0.00591]
[1779034413018,52.12,78036.25,3.0,3e-05,0.0,0.00589]
[1779034418053,52.12,78035.99,3.0,3e-05,0.0,0.00589]
[1779034428125,52.12,78035.78,3.0,3e-05,0.0,0.00589]
[1779034433158,52.12,78028.5,3.0,3e-05,0.0,0.00582]
[1779034438193,52.12,78026.84,3.0,3e-05,0.0,0.00581]
[1779034443228,52.12,78026.0,3.0,3e-05,0.0,0.0058]
[1779034448263,52.12,78026.01,3.0,3e-05,0.0,0.0058]
[1779034453299,52.12,78025.45,3.0,3e-05,0.0,0.0058]
[1779034459340,52.12,78023.63,3.0,3e-05,0.0,0.00578]
[1779034466389,52.12,78023.47,3.0,3e-05,0.0,0.00578]
[1779034468562,52.12,78023.95,3.0,3e-05,0.0,0.00579]
[1779034474448,52.12,78030.07,3.0,3e-05,0.0,0.00582]
[1779034479480,52.12,78033.15,3.0,3e-05,0.0,0.00584]
[1779034484515,52.12,78037.51,3.0,3e-05,0.0,0.00588]
[1779034491564,52.12,78036.71,3.0,3e-05,0.0,0.00587]
[1779034496599,52.12,78037.07,3.0,3e-05,0.0,0.00588]
[1779034501634,52.12,78035.84,3.0,3e-05,0.0,0.00587]
[1779034505605,52.12,78035.26,3.0,3e-05,0.0,0.00586]
[1779034510697,52.12,78034.93,3.0,3e-05,0.0,0.00586]
[1779034516739,52.12,78034.91,3.0,3e-05,0.0,0.00586]
[1779034521774,52.12,78035.1,3.0,3e-05,0.0,0.00586]
[1779034526809,52.12,78035.0,3.0,3e-05,0.0,0.00586]
[1779034532853,52.12,78035.77,3.0,3e-05,0.0,0.00584]
[1779034537890,52.12,78034.68,3.0,3e-05,0.0,0.00584]
[1779034546953,52.12,78034.69,3.0,3e-05,0.0,0.00584]
[1779034551988,52.12,78034.08,3.0,3e-05,0.0,0.00583]
[1779034558030,52.12,78034.02,3.0,3e-05,0.0,0.00583]
[1779034563065,52.12,78023.53,3.0,3e-05,0.0,0.00574]
[1779034568101,52.12,78020.47,3.0,3e-05,0.0,0.00571]
[1779034573136,52.12,78020.32,3.0,3e-05,0.0,0.00571]
[1779034578171,52.12,78020.4,3.0,3e-05,0.0,0.00571]
[1779034587234,52.12,78021.89,3.0,3e-05,0.0,0.00573]
[1779034592269,52.12,78025.93,3.0,3e-05,0.0,0.00574]
[1779034597306,52.12,78032.64,3.0,3e-05,0.0,0.0058]
[1779034602340,52.12,78035.67,3.0,3e-05,0.0,0.00582]
[1779034607375,52.12,78038.58,3.0,3e-05,0.0,0.00585]
[1779034613417,52.12,78039.2,3.0,3e-05,0.0,0.00585]
[1779034618452,52.12,78041.24,3.0,3e-05,0.0,0.00587]
[1779034623487,52.12,78040.83,3.0,3e-05,0.0,0.00587]
[1779034628522,52.12,78041.15,3.0,3e-05,0.0,0.00587]
[1779034633559,52.12,78042.07,3.0,3e-05,0.0,0.00588]
[1779034638599,52.12,78043.59,3.0,3e-05,0.0,0.00589]
[1779034643632,52.12,78053.7,3.0,3e-05,0.0,0.00598]
[1779034648667,52.12,78063.47,3.0,3e-05,0.0,0.00607]
[1779034653702,52.12,78055.67,3.0,3e-05,0.0,0.00598]
[1779034658737,52.12,78054.75,3.0,3e-05,0.0,0.00597]
[1779034663772,52.12,78049.71,3.0,3e-05,0.0,0.00592]
[1779034668807,52.12,78048.6,3.0,3e-05,0.0,0.00591]
[1779034673842,52.12,78035.14,3.0,3e-05,0.0,0.0058]
[1779034678877,52.12,78043.63,3.0,3e-05,0.0,0.00587]
[1779034685927,52.12,78045.13,3.0,3e-05,0.0,0.00588]
[1779034690962,52.12,78049.18,3.0,3e-05,0.0,0.00592]
[1779034697004,52.12,78053.05,3.0,3e-05,0.0,0.00595]
[1779034704055,52.12,78053.88,3.0,3e-05,0.0,0.00596]
[1779034709090,52.12,78061.79,3.0,3e-05,0.0,0.00603]
[1779034714125,52.12,78062.55,3.0,3e-05,0.0,0.00602]
[1779034719160,52.12,78063.48,3.0,3e-05,0.0,0.00602]
[1779034724195,52.12,78063.85,3.0,3e-05,0.0,0.00603]
[1779034729230,52.12,78063.08,3.0,3e-05,0.0,0.00602]
[1779034734265,52.12,78062.7,3.0,3e-05,0.0,0.00602]
[1779034739300,52.12,78067.42,3.0,3e-05,0.0,0.00606]
[1779034744335,52.12,78067.39,3.0,3e-05,0.0,0.00606]
[1779034749370,52.12,78058.63,3.0,3e-05,0.0,0.00598]
[1779034754405,52.12,78051.47,3.0,3e-05,0.0,0.00592]
[1779034761454,52.12,78049.34,3.0,3e-05,0.0,0.0059]
[1779034766489,52.12,78040.05,3.0,3e-05,0.0,0.00582]
[1779034771524,52.12,78048.0,3.0,3e-05,0.0,0.00587]
[1779034776559,52.12,78047.8,3.0,3e-05,0.0,0.00586]
[1779034781594,52.12,78043.87,3.0,3e-05,0.0,0.00583]
[1779034786629,52.12,78042.25,3.0,3e-05,0.0,0.00582]
[1779034787063,52.12,78042.25,3.0,3e-05,0.0,0.00582]
[1779034787234,52.12,78042.25,3.0,3e-05,0.0,0.00582]
[1779034797706,52.12,78040.58,3.0,3e-05,0.0,0.0058]
[1779034802742,52.12,78040.52,3.0,3e-05,0.0,0.0058]
[1779034808784,52.12,78036.77,3.0,3e-05,0.0,0.00577]
[1779034813819,52.12,78036.85,3.0,3e-05,0.0,0.00577]
[1779034818854,52.12,78050.85,3.0,3e-05,0.0,0.00589]
[1779034823889,52.12,78056.12,3.0,3e-05,0.0,0.00594]
[1779034828924,52.12,78054.57,3.0,3e-05,0.0,0.00592]
[1779034833959,52.12,78054.95,3.0,3e-05,0.0,0.0059]
[1779034838994,52.12,78054.59,3.0,3e-05,0.0,0.0059]
[1779034845036,52.12,78054.52,3.0,3e-05,0.0,0.0059]
[1779034850071,52.12,78053.3,3.0,3e-05,0.0,0.00589]
[1779034855106,52.12,78053.16,3.0,3e-05,0.0,0.00589]
[1779034860141,52.12,78052.74,3.0,3e-05,0.0,0.00589]
[1779034865176,52.12,78052.94,3.0,3e-05,0.0,0.00589]
[1779034870212,52.12,78052.97,3.0,3e-05,0.0,0.00589]
[1779034877261,52.12,78052.84,3.0,3e-05,0.0,0.00589]
[1779034882296,52.12,78052.48,3.0,3e-05,0.0,0.00588]
[1779034887331,52.12,78049.75,3.0,3e-05,0.0,0.00586]
[1779034892366,52.12,78049.69,3.0,3e-05,0.0,0.00584]
[1779034897401,52.12,78053.01,3.0,3e-05,0.0,0.00587]
[1779034902436,52.12,78053.2,3.0,3e-05,0.0,0.00587]
[1779034907471,52.12,78052.99,3.0,3e-05,0.0,0.00587]
[1779034913513,52.12,78053.11,3.0,3e-05,0.0,0.00587]
[1779034918548,52.12,78053.84,3.0,3e-05,0.0,0.00587]
[1779034923583,52.12,78052.87,3.0,3e-05,0.0,0.00586]
[1779034935667,52.12,78052.99,3.0,3e-05,0.0,0.00587]
[1779034940727,52.12,78052.91,3.0,3e-05,0.0,0.00587]
[1779034951804,52.12,78052.98,3.0,3e-05,0.0,0.00584]
[1779034956839,52.12,78053.04,3.0,3e-05,0.0,0.00584]
[1779034961874,52.12,78052.97,3.0,3e-05,0.0,0.00584]
[1779034966909,52.12,78052.7,3.0,3e-05,0.0,0.00584]
[1779034971944,52.12,78052.58,3.0,3e-05,0.0,0.00584]
[1779034978993,52.12,78052.65,3.0,3e-05,0.0,0.00584]
[1779034984028,52.12,78051.44,3.0,3e-05,0.0,0.00583]
[1779034989063,52.12,78050.94,3.0,3e-05,0.0,0.00583]
[1779034994098,52.12,78050.94,3.0,3e-05,0.0,0.00583]
[1779034999133,52.12,78050.85,3.0,3e-05,0.0,0.00583]
[1779035004168,52.12,78035.17,3.0,3e-05,0.0,0.00569]
[1779035011217,52.12,78035.22,3.0,3e-05,0.0,0.00567]
[1779035016252,52.12,78033.62,3.0,3e-05,0.0,0.00566]
[1779035023302,52.12,78031.71,3.0,3e-05,0.0,0.00564]
[1779035027499,52.12,78033.91,3.0,3e-05,0.0,0.00566]
[1779035028848,52.12,78033.91,3.0,3e-05,0.0,0.00566]
[1779035034380,52.12,78043.56,3.0,3e-05,0.0,0.00574]
[1779035039415,52.12,78044.58,3.0,3e-05,0.0,0.00575]
[1779035044450,52.12,78044.64,3.0,3e-05,0.0,0.00575]
[1779035049485,52.12,78045.54,3.0,3e-05,0.0,0.00576]
[1779035054520,52.12,78049.34,3.0,3e-05,0.0,0.00579]
[1779035060562,52.12,78051.34,3.0,3e-05,0.0,0.00581]
[1779035065597,52.12,78055.28,3.0,3e-05,0.0,0.00584]
[1779035070632,52.12,78058.74,3.0,3e-05,0.0,0.00587]
[1779035075667,52.12,78058.77,3.0,3e-05,0.0,0.00585]
[1779035080702,52.12,78058.98,3.0,3e-05,0.0,0.00585]
[1779035085737,52.12,78059.54,3.0,3e-05,0.0,0.00586]
[1779035090772,52.12,78060.7,3.0,3e-05,0.0,0.00587]
[1779035095807,52.12,78060.9,3.0,3e-05,0.0,0.00587]
[1779035100844,52.12,78061.09,3.0,3e-05,0.0,0.00587]
[1779035103865,52.12,78078.26,3.0,3e-05,0.0,0.00602]
[1779035109907,52.12,78078.05,3.0,3e-05,0.0,0.00602]
[1779035115949,52.12,78078.27,3.0,3e-05,0.0,0.00602]
[1779035122998,52.12,78078.58,3.0,3e-05,0.0,0.00603]
[1779035128034,52.12,78085.3,3.0,3e-05,0.0,0.00609]
[1779035133069,52.12,78084.78,3.0,3e-05,0.0,0.00606]
[1779035138104,52.12,78085.31,3.0,3e-05,0.0,0.00607]
[1779035143141,52.12,78085.29,3.0,3e-05,0.0,0.00607]
[1779035148176,52.12,78085.27,3.0,3e-05,0.0,0.00607]
[1779035154218,52.12,78084.69,3.0,3e-05,0.0,0.00606]
[1779035159253,52.12,78084.97,3.0,3e-05,0.0,0.00606]
[1779035164288,52.12,78084.66,3.0,3e-05,0.0,0.00606]
[1779035169323,52.12,78084.53,3.0,3e-05,0.0,0.00606]
[1779035174358,52.12,78089.96,3.0,3e-05,0.0,0.00611]
[1779035180400,52.12,78091.94,3.0,3e-05,0.0,0.00613]
[1779035185435,52.12,78095.23,3.0,3e-05,0.0,0.00616]
[1779035190470,52.12,78100.43,3.0,3e-05,0.0,0.0062]
[1779035195505,52.12,78112.94,3.0,3e-05,0.0,0.0063]
[1779035200540,52.12,78116.13,3.0,3e-05,0.0,0.00633]
[1779035206582,52.12,78109.85,3.0,3e-05,0.0,0.00627]
[1779035211617,52.12,78104.17,3.0,3e-05,0.0,0.00622]
[1779035216652,52.12,78104.73,3.0,3e-05,0.0,0.00622]
[1779035221687,52.12,78104.49,3.0,3e-05,0.0,0.00622]
[1779035226722,52.12,78100.19,3.0,3e-05,0.0,0.00618]
[1779035231757,52.12,78101.63,3.0,3e-05,0.0,0.00619]
[1779035236792,52.12,78098.84,3.0,3e-05,0.0,0.00617]
[1779035241827,52.12,78103.56,3.0,3e-05,0.0,0.00621]
[1779035246862,52.12,78105.71,3.0,3e-05,0.0,0.00623]
[1779035251897,52.12,78105.48,3.0,3e-05,0.0,0.0062]
[1779035256936,52.12,78105.44,3.0,3e-05,0.0,0.0062]
[1779035261971,52.12,78105.2,3.0,3e-05,0.0,0.0062]
[1779035268013,52.12,78105.09,3.0,3e-05,0.0,0.0062]
[1779035274055,52.12,78105.05,3.0,3e-05,0.0,0.0062]
[1779035279090,52.12,78105.05,3.0,3e-05,0.0,0.0062]
[1779035284125,52.12,78100.12,3.0,3e-05,0.0,0.00616]
[1779035289160,52.12,78099.9,3.0,3e-05,0.0,0.00615]
[1779035294195,52.12,78100.8,3.0,3e-05,0.0,0.00616]
[1779035299230,52.12,78100.89,3.0,3e-05,0.0,0.00616]
[1779035305272,52.12,78100.93,3.0,3e-05,0.0,0.00616]
[1779035310308,52.12,78101.58,3.0,3e-05,0.0,0.00617]
[1779035315343,52.12,78102.53,3.0,3e-05,0.0,0.00615]
[1779035320378,52.12,78102.31,3.0,3e-05,0.0,0.00615]
[1779035325413,52.12,78102.55,3.0,3e-05,0.0,0.00615]
[1779035331455,52.12,78102.35,3.0,3e-05,0.0,0.00615]
[1779035336490,52.12,78103.28,3.0,3e-05,0.0,0.00616]
[1779035341525,52.12,78104.24,3.0,3e-05,0.0,0.00617]
[1779035347567,52.12,78104.43,3.0,3e-05,0.0,0.00617]
[1779035355623,52.12,78105.73,3.0,3e-05,0.0,0.00618]
[1779035362672,52.12,78106.1,3.0,3e-05,0.0,0.00619]
[1779035367707,52.12,78106.42,3.0,3e-05,0.0,0.00619]
[1779035372742,52.12,78106.64,3.0,3e-05,0.0,0.00617]
[1779035378785,52.12,78108.67,3.0,3e-05,0.0,0.00619]
[1779035383820,52.12,78108.53,3.0,3e-05,0.0,0.00619]
[1779035388855,52.12,78108.26,3.0,3e-05,0.0,0.00618]
[1779035394897,52.12,78108.16,3.0,3e-05,0.0,0.00618]
[1779035398069,52.12,78108.36,3.0,3e-05,0.0,0.00619]
[1779035399088,52.12,78108.46,3.0,3e-05,0.0,0.00619]
[1779035404967,52.12,78112.65,3.0,3e-05,0.0,0.00623]
[1779035410007,52.12,78113.29,3.0,3e-05,0.0,0.00623]
[1779035415038,52.12,78116.83,3.0,3e-05,0.0,0.00626]
[1779035421080,52.12,78124.29,3.0,3e-05,0.0,0.00633]
[1779035426115,52.12,78129.77,3.0,3e-05,0.0,0.00639]
[1779035431150,52.12,78125.79,3.0,3e-05,0.0,0.00632]
[1779035436185,52.12,78125.22,3.0,3e-05,0.0,0.00632]
[1779035441220,52.12,78112.59,3.0,3e-05,0.0,0.0062]
[1779035447262,52.12,78109.7,3.0,3e-05,0.0,0.00618]
[1779035453304,52.12,78106.3,3.0,3e-05,0.0,0.00614]
[1779035461361,52.12,78105.33,3.0,3e-05,0.0,0.00614]
[1779035467402,52.12,78105.36,3.0,3e-05,0.0,0.00614]
[1779035472437,52.12,78107.02,3.0,3e-05,0.0,0.00615]
[1779035477472,52.12,78106.98,3.0,3e-05,0.0,0.00615]
[1779035482507,52.12,78111.04,3.0,3e-05,0.0,0.00619]
[1779035487542,52.12,78112.27,3.0,3e-05,0.0,0.0062]
[1779035492577,52.12,78114.83,3.0,3e-05,0.0,0.0062]
[1779035498654,52.12,78114.61,3.0,3e-05,0.0,0.0062]
[1779035503689,52.12,78114.61,3.0,3e-05,0.0,0.0062]
[1779035508724,52.12,78105.87,3.0,3e-05,0.0,0.00612]
[1779035514766,52.12,78105.91,3.0,3e-05,0.0,0.00612]
[1779035519801,52.12,78105.28,3.0,3e-05,0.0,0.00611]
[1779035524836,52.12,78098.64,3.0,3e-05,0.0,0.00605]
[1779035529871,52.12,78097.33,3.0,3e-05,0.0,0.00604]
[1779035537928,52.12,78097.21,3.0,3e-05,0.0,0.00604]
[1779035542963,52.12,78097.12,3.0,3e-05,0.0,0.00604]
[1779035547998,52.12,78107.55,3.0,3e-05,0.0,0.00613]
[1779035553033,52.12,78106.95,3.0,3e-05,0.0,0.00611]
[1779035558068,52.12,78103.98,3.0,3e-05,0.0,0.00608]
[1779035563103,52.12,78101.55,3.0,3e-05,0.0,0.00606]
[1779035568138,52.12,78102.2,3.0,3e-05,0.0,0.00606]
[1779035573173,52.12,78102.01,3.0,3e-05,0.0,0.00606]
[1779035578208,52.12,78102.11,3.0,3e-05,0.0,0.00606]
[1779035587271,52.12,78102.19,3.0,3e-05,0.0,0.00606]
[1779035593313,52.12,78102.24,3.0,3e-05,0.0,0.00606]
[1779035598348,52.12,78102.68,3.0,3e-05,0.0,0.00607]
[1779035603383,52.12,78102.68,3.0,3e-05,0.0,0.00607]
[1779035611439,52.12,78102.0,3.0,3e-05,0.0,0.00604]
[1779035616474,52.12,78102.0,3.0,3e-05,0.0,0.00604]
[1779035627551,52.12,78102.17,3.0,3e-05,0.0,0.00604]
[1779035632586,52.12,78101.83,3.0,3e-05,0.0,0.00604]
[1779035642656,52.12,78102.37,3.0,3e-05,0.0,0.00604]
[1779035647691,52.12,78095.02,3.0,3e-05,0.0,0.00598]
[1779035653733,52.12,78080.76,3.0,3e-05,0.0,0.00585]
[1779035658768,52.12,78082.44,3.0,3e-05,0.0,0.00586]
[1779035663808,52.12,78090.96,3.0,3e-05,0.0,0.00594]
[1779035668843,52.12,78090.83,3.0,3e-05,0.0,0.00594]
[1779035674885,52.12,78090.85,3.0,3e-05,0.0,0.00592]
[1779035679920,52.12,78090.11,3.0,3e-05,0.0,0.00591]
[1779035685962,52.12,78090.15,3.0,3e-05,0.0,0.00591]
[1779035695026,52.12,78090.14,3.0,3e-05,0.0,0.00591]
[1779035700062,52.12,78085.7,3.0,3e-05,0.0,0.00587]
[1779035705097,52.12,78079.86,3.0,3e-05,0.0,0.00582]
[1779035712146,52.12,78082.62,3.0,3e-05,0.0,0.00584]
[1779035718189,52.12,78082.65,3.0,3e-05,0.0,0.00584]
[1779035730272,52.12,78083.62,3.0,3e-05,0.0,0.00585]
[1779035736314,52.12,78083.43,3.0,3e-05,0.0,0.00583]
[1779035743363,52.12,78083.74,3.0,3e-05,0.0,0.00583]
[1779035748398,52.12,78083.52,3.0,3e-05,0.0,0.00583]
[1779035756454,52.12,78083.23,3.0,3e-05,0.0,0.00583]
[1779035762496,52.12,78083.21,3.0,3e-05,0.0,0.00583]
[1779035772566,52.12,78083.34,3.0,3e-05,0.0,0.00583]
[1779035777601,52.12,78083.4,3.0,3e-05,0.0,0.00583]
[1779035782636,52.12,78083.38,3.0,3e-05,0.0,0.00583]
[1779035789686,52.12,78091.24,3.0,3e-05,0.0,0.0059]
[1779035795727,52.12,78098.39,3.0,3e-05,0.0,0.00594]
[1779035802776,52.12,78098.58,3.0,3e-05,0.0,0.00594]
[1779035807811,52.12,78098.52,3.0,3e-05,0.0,0.00594]
[1779035812847,52.12,78103.28,3.0,3e-05,0.0,0.00598]
[1779035818888,52.12,78098.49,3.0,3e-05,0.0,0.00594]
[1779035823923,52.12,78097.23,3.0,3e-05,0.0,0.00593]
[1779035828958,52.12,78096.19,3.0,3e-05,0.0,0.00592]
[1779035833995,52.12,78097.12,3.0,3e-05,0.0,0.00593]
[1779035840035,52.12,78097.29,3.0,3e-05,0.0,0.00593]
[1779035845070,52.12,78098.54,3.0,3e-05,0.0,0.00594]
[1779035850105,52.12,78099.08,3.0,3e-05,0.0,0.00595]
[1779035855140,52.12,78099.73,3.0,3e-05,0.0,0.00593]
[1779035860175,52.12,78100.61,3.0,3e-05,0.0,0.00594]
[1779035865210,52.12,78099.97,3.0,3e-05,0.0,0.00593]
[1779035870245,52.12,78100.02,3.0,3e-05,0.0,0.00593]
[1779035875280,52.12,78100.02,3.0,3e-05,0.0,0.00593]
[1779035880315,52.12,78099.44,3.0,3e-05,0.0,0.00593]
[1779035885350,52.12,78093.43,3.0,3e-05,0.0,0.00587]
[1779035890385,52.12,78094.94,3.0,3e-05,0.0,0.00589]
[1779035895420,52.12,78094.89,3.0,3e-05,0.0,0.00589]
[1779035903476,52.12,78094.97,3.0,3e-05,0.0,0.00589]
[1779035908511,52.12,78094.35,3.0,3e-05,0.0,0.00588]
[1779035913547,52.12,78102.85,3.0,3e-05,0.0,0.00593]
[1779035918581,52.12,78106.21,3.0,3e-05,0.0,0.00596]
[1779035923616,52.12,78114.49,3.0,3e-05,0.0,0.00604]
[1779035929658,52.12,78111.0,3.0,3e-05,0.0,0.00601]
[1779035934475,52.12,78109.48,3.0,3e-05,0.0,0.00599]
[1779035939730,52.12,78106.81,3.0,3e-05,0.0,0.00597]
[1779035944765,52.12,78107.24,3.0,3e-05,0.0,0.00597]
[1779035950807,52.12,78107.98,3.0,3e-05,0.0,0.00598]
[1779035955843,52.12,78107.71,3.0,3e-05,0.0,0.00598]
[1779035960878,52.12,78107.9,3.0,3e-05,0.0,0.00598]
[1779035965913,52.12,78108.65,3.0,3e-05,0.0,0.00599]
[1779035970948,52.12,78108.67,3.0,3e-05,0.0,0.00599]
[1779035975986,52.12,78108.7,3.0,3e-05,0.0,0.00596]
[1779035980419,52.12,78108.81,3.0,3e-05,0.0,0.00597]
[1779035986057,52.12,78108.53,3.0,3e-05,0.0,0.00596]
[1779035991092,52.12,78108.8,3.0,3e-05,0.0,0.00597]
[1779035997134,52.12,78108.69,3.0,3e-05,0.0,0.00596]
[1779036002170,52.12,78108.75,3.0,3e-05,0.0,0.00597]
[1779036008211,52.12,78109.01,3.0,3e-05,0.0,0.00597]
[1779036009064,52.12,78109.01,3.0,3e-05,0.0,0.00597]
[1779036009236,52.12,78109.01,3.0,3e-05,0.0,0.00597]
[1779036014254,52.12,78109.16,3.0,3e-05,0.0,0.00597]
[1779036019289,52.12,78109.32,3.0,3e-05,0.0,0.00597]
[1779036024324,52.12,78109.25,3.0,3e-05,0.0,0.00597]
[1779036034394,52.12,78109.96,3.0,3e-05,0.0,0.00595]
[1779036039429,52.12,78116.27,3.0,3e-05,0.0,0.00601]
[1779036044464,52.12,78120.96,3.0,3e-05,0.0,0.00605]
[1779036049499,52.12,78126.15,3.0,3e-05,0.0,0.0061]
[1779036054548,52.12,78122.36,3.0,3e-05,0.0,0.00607]
[1779036061597,52.12,78123.31,3.0,3e-05,0.0,0.00607]
[1779036066633,52.12,78124.64,3.0,3e-05,0.0,0.00609]
[1779036072675,52.12,78125.7,3.0,3e-05,0.0,0.0061]
[1779036077710,52.12,78125.5,3.0,3e-05,0.0,0.00609]
[1779036082745,52.12,78125.33,3.0,3e-05,0.0,0.00609]
[1779036087782,52.12,78129.82,3.0,3e-05,0.0,0.00613]
[1779036092817,52.12,78129.49,3.0,3e-05,0.0,0.00611]
[1779036097852,52.12,78129.17,3.0,3e-05,0.0,0.0061]
[1779036103894,52.12,78129.19,3.0,3e-05,0.0,0.0061]
[1779036110943,52.12,78129.13,3.0,3e-05,0.0,0.0061]
[1779036118999,52.12,78128.73,3.0,3e-05,0.0,0.0061]
[1779036124035,52.12,78122.33,3.0,3e-05,0.0,0.00604]
[1779036129070,52.12,78121.03,3.0,3e-05,0.0,0.00603]
[1779036134105,52.12,78120.95,3.0,3e-05,0.0,0.00603]
[1779036140148,52.12,78120.95,3.0,3e-05,0.0,0.00603]
[1779036147197,52.12,78120.65,3.0,3e-05,0.0,0.00603]
[1779036153239,52.12,78120.65,3.0,3e-05,0.0,0.00601]
[1779036158274,52.12,78120.87,3.0,3e-05,0.0,0.00601]
[1779036164317,52.12,78121.79,3.0,3e-05,0.0,0.00602]
[1779036169352,52.12,78127.15,3.0,3e-05,0.0,0.00606]
[1779036175394,52.12,78127.16,3.0,3e-05,0.0,0.00606]
[1779036180429,52.12,78132.28,3.0,3e-05,0.0,0.00611]
[1779036185464,52.12,78133.8,3.0,3e-05,0.0,0.00612]
[1779036191506,52.12,78133.94,3.0,3e-05,0.0,0.00613]
[1779036196553,52.12,78146.74,3.0,3e-05,0.0,0.00624]
[1779036201585,52.12,78137.83,3.0,3e-05,0.0,0.00616]
[1779036206620,52.12,78132.26,3.0,3e-05,0.0,0.00611]
[1779036216690,52.12,78132.08,3.0,3e-05,0.0,0.00609]
[1779036221725,52.12,78132.06,3.0,3e-05,0.0,0.00609]
[1779036226760,52.12,78132.22,3.0,3e-05,0.0,0.00609]
[1779036231795,52.12,78133.11,3.0,3e-05,0.0,0.0061]
[1779036236834,52.12,78132.29,3.0,3e-05,0.0,0.00609]
[1779036241872,52.12,78136.56,3.0,3e-05,0.0,0.00613]
[1779036246904,52.12,78137.26,3.0,3e-05,0.0,0.00613]
[1779036252946,52.12,78136.68,3.0,3e-05,0.0,0.00613]
[1779036262009,52.12,78137.66,3.0,3e-05,0.0,0.00614]
[1779036267044,52.12,78137.71,3.0,3e-05,0.0,0.00614]
[1779036272079,52.12,78137.58,3.0,3e-05,0.0,0.00611]
[1779036278121,52.12,78137.65,3.0,3e-05,0.0,0.00611]
[1779036283156,52.12,78137.47,3.0,3e-05,0.0,0.00611]
[1779036288191,52.12,78143.83,3.0,3e-05,0.0,0.00617]
[1779036295240,52.12,78143.76,3.0,3e-05,0.0,0.00617]
[1779036300275,52.12,78143.62,3.0,3e-05,0.0,0.00617]
[1779036307324,52.12,78143.58,3.0,3e-05,0.0,0.00617]
[1779036312359,52.12,78143.6,3.0,3e-05,0.0,0.00617]
[1779036317394,52.12,78143.5,3.0,3e-05,0.0,0.00617]
[1779036322429,52.12,78143.6,3.0,3e-05,0.0,0.00617]
[1779036327465,52.12,78144.19,3.0,3e-05,0.0,0.00617]
[1779036332500,52.12,78144.21,3.0,3e-05,0.0,0.00615]
[1779036337535,52.12,78144.19,3.0,3e-05,0.0,0.00615]
[1779036342570,52.12,78144.16,3.0,3e-05,0.0,0.00615]
[1779036350626,52.12,78144.16,3.0,3e-05,0.0,0.00615]
[1779036358682,52.12,78141.28,3.0,3e-05,0.0,0.00612]
[1779036363717,52.12,78127.6,3.0,3e-05,0.0,0.006]
[1779036368752,52.12,78123.98,3.0,3e-05,0.0,0.00597]
[1779036374794,52.12,78120.5,3.0,3e-05,0.0,0.00594]
[1779036379829,52.12,78111.96,3.0,3e-05,0.0,0.00586]
[1779036384864,52.12,78111.79,3.0,3e-05,0.0,0.00586]
[1779036389899,52.12,78105.81,3.0,3e-05,0.0,0.00581]
[1779036394934,52.12,78105.2,3.0,3e-05,0.0,0.00578]
[1779036400976,52.12,78104.63,3.0,3e-05,0.0,0.00578]
[1779036410039,52.12,78104.79,3.0,3e-05,0.0,0.00578]
[1779036416081,52.12,78105.8,3.0,3e-05,0.0,0.00579]
[1779036422124,52.12,78105.02,3.0,3e-05,0.0,0.00578]
[1779036427158,52.12,78095.42,3.0,3e-05,0.0,0.0057]
[1779036432193,52.12,78087.6,3.0,3e-05,0.0,0.00563]
[1779036437228,52.12,78084.42,3.0,3e-05,0.0,0.0056]
[1779036442263,52.12,78083.25,3.0,3e-05,0.0,0.00559]
[1779036447298,52.12,78083.0,3.0,3e-05,0.0,0.00559]
[1779036452333,52.12,78082.95,3.0,2e-05,0.0,0.00557]
[1779036461396,52.12,78082.28,3.0,2e-05,0.0,0.00557]
[1779036466431,52.12,78082.75,3.0,2e-05,0.0,0.00557]
[1779036471470,52.12,78078.29,3.0,2e-05,0.0,0.00553]
[1779036476508,52.12,78073.82,3.0,2e-05,0.0,0.00549]
[1779036481541,52.12,78070.53,3.0,2e-05,0.0,0.00547]
[1779036486576,52.12,78069.42,3.0,2e-05,0.0,0.00546]
[1779036491611,52.12,78069.73,3.0,2e-05,0.0,0.00546]
[1779036496646,52.12,78073.54,3.0,2e-05,0.0,0.00549]
[1779036501681,52.12,78081.73,3.0,2e-05,0.0,0.00556]
[1779036506716,52.12,78076.9,3.0,2e-05,0.0,0.00552]
[1779036514772,52.12,78077.8,3.0,2e-05,0.0,0.00551]
[1779036519807,52.12,78077.67,3.0,2e-05,0.0,0.00551]
[1779036525849,52.12,78077.81,3.0,2e-05,0.0,0.00551]
[1779036532898,52.12,78077.28,3.0,2e-05,0.0,0.0055]
[1779036538941,52.12,78077.03,3.0,2e-05,0.0,0.0055]
[1779036543976,52.12,78076.96,3.0,2e-05,0.0,0.0055]
[1779036551025,52.12,78076.71,3.0,2e-05,0.0,0.0055]
[1779036557067,52.12,78077.07,3.0,2e-05,0.0,0.0055]
[1779036562102,52.12,78076.56,3.0,2e-05,0.0,0.0055]
[1779036567137,52.12,78076.72,3.0,2e-05,0.0,0.0055]
[1779036572172,52.12,78077.05,3.0,2e-05,0.0,0.00548]
[1779036577207,52.12,78084.77,3.0,2e-05,0.0,0.00554]
[1779036582242,52.12,78084.41,3.0,2e-05,0.0,0.00554]
[1779036587277,52.12,78085.55,3.0,2e-05,0.0,0.00555]
[1779036592313,52.12,78079.7,3.0,2e-05,0.0,0.0055]
[1779036597348,52.12,78079.64,3.0,2e-05,0.0,0.0055]
[1779036603390,52.12,78079.89,3.0,2e-05,0.0,0.0055]
[1779036608425,52.12,78078.74,3.0,2e-05,0.0,0.00549]
[1779036613460,52.12,78071.7,3.0,2e-05,0.0,0.00544]
[1779036620062,52.12,78070.77,3.0,2e-05,0.0,0.00543]
[1779036621072,52.12,78070.77,3.0,2e-05,0.0,0.00543]
[1779036626551,52.12,78070.25,3.0,2e-05,0.0,0.00542]
[1779036631586,52.12,78070.66,3.0,2e-05,0.0,0.00541]
[1779036636621,52.12,78060.36,3.0,2e-05,0.0,0.00532]
[1779036641657,52.12,78050.33,3.0,2e-05,0.0,0.00524]
[1779036646692,52.12,78033.83,3.0,2e-05,0.0,0.00512]
[1779036651728,52.12,78028.38,3.0,2e-05,0.0,0.00507]
[1779036656763,52.12,78032.09,3.0,2e-05,0.0,0.0051]
[1779036661798,52.12,78031.63,3.0,2e-05,0.0,0.0051]
[1779036666833,52.12,78041.51,3.0,2e-05,0.0,0.00517]
[1779036673885,52.12,78045.2,3.0,2e-05,0.0,0.0052]
[1779036679927,52.12,78045.9,3.0,2e-05,0.0,0.00521]
[1779036684963,52.12,78045.65,3.0,2e-05,0.0,0.00521]
[1779036689998,52.12,78044.43,3.0,2e-05,0.0,0.0052]
[1779036697048,52.12,78044.0,3.0,2e-05,0.0,0.00517]
[1779036702085,52.12,78043.99,3.0,2e-05,0.0,0.00517]
[1779036709134,52.12,78043.99,3.0,2e-05,0.0,0.00517]
[1779036714169,52.12,78045.02,3.0,2e-05,0.0,0.00518]
[1779036719204,52.12,78044.82,3.0,2e-05,0.0,0.00518]
[1779036725247,52.12,78045.22,3.0,2e-05,0.0,0.00518]
[1779036730282,52.12,78045.95,3.0,2e-05,0.0,0.00519]
[1779036735320,52.12,78046.36,3.0,2e-05,0.0,0.00519]
[1779036741365,52.12,78046.93,3.0,2e-05,0.0,0.0052]
[1779036746400,52.12,78058.04,3.0,2e-05,0.0,0.00529]
[1779036751435,52.12,78057.79,3.0,2e-05,0.0,0.00526]
[1779036756470,52.12,78056.35,3.0,2e-05,0.0,0.00525]
[1779036761505,52.12,78057.0,3.0,2e-05,0.0,0.00526]
[1779036770568,52.12,78058.28,3.0,2e-05,0.0,0.00527]
[1779036775603,52.12,78058.27,3.0,2e-05,0.0,0.00527]
[1779036780638,52.12,78058.84,3.0,2e-05,0.0,0.00527]
[1779036785673,52.12,78057.26,3.0,2e-05,0.0,0.00526]
[1779036790710,52.12,78048.56,3.0,2e-05,0.0,0.00519]
[1779036795744,52.12,78047.68,3.0,2e-05,0.0,0.00518]
[1779036800780,52.12,78047.38,3.0,2e-05,0.0,0.00518]
[1779036811859,52.12,78045.79,3.0,2e-05,0.0,0.00515]
[1779036816894,52.12,78043.86,3.0,2e-05,0.0,0.00513]
[1779036821929,52.12,78039.84,3.0,2e-05,0.0,0.0051]
[1779036826964,52.12,78038.12,3.0,2e-05,0.0,0.00509]
[1779036831999,52.12,78037.66,3.0,2e-05,0.0,0.00509]
[1779036840055,52.12,78037.91,3.0,2e-05,0.0,0.00509]
[1779036845091,52.12,78038.09,3.0,2e-05,0.0,0.00509]
[1779036857175,52.12,78037.41,3.0,2e-05,0.0,0.00508]
[1779036862210,52.12,78037.14,3.0,2e-05,0.0,0.00508]
[1779036867245,52.12,78037.03,3.0,2e-05,0.0,0.00508]
[1779036873288,52.12,78034.7,3.0,2e-05,0.0,0.00504]
[1779036878323,52.12,78043.66,3.0,2e-05,0.0,0.00511]
[1779036883358,52.12,78053.28,3.0,2e-05,0.0,0.00519]
[1779036888393,52.12,78071.62,3.0,2e-05,0.0,0.00533]
[1779036893428,52.12,78085.22,3.0,2e-05,0.0,0.00545]
[1779036898463,52.12,78101.38,3.0,2e-05,0.0,0.00558]
[1779036903504,52.12,78088.28,3.0,2e-05,0.0,0.00547]
[1779036908539,52.12,78088.59,3.0,2e-05,0.0,0.00547]
[1779036914581,52.12,78087.92,3.0,2e-05,0.0,0.00547]
[1779036919618,52.12,78076.78,3.0,2e-05,0.0,0.00538]
[1779036924654,52.12,78076.59,3.0,2e-05,0.0,0.00537]
[1779036929701,52.12,78068.61,3.0,2e-05,0.0,0.00531]
[1779036930702,52.12,78041.4,3.0,2e-05,0.0,0.0051]
[1779036935737,52.12,78032.45,3.0,2e-05,0.0,0.00501]
[1779036940772,52.12,78024.09,3.0,2e-05,0.0,0.00495]
[1779036945808,52.12,78021.17,3.0,2e-05,0.0,0.00492]
[1779036951850,52.12,78021.1,3.0,2e-05,0.0,0.00492]
[1779036956885,52.12,78025.21,3.0,2e-05,0.0,0.00495]
[1779036961921,52.12,78029.5,3.0,2e-05,0.0,0.00499]
[1779036968969,52.12,78030.17,3.0,2e-05,0.0,0.00499]
[1779036974004,52.12,78030.98,3.0,2e-05,0.0,0.005]
[1779036979039,52.12,78030.8,3.0,2e-05,0.0,0.005]
[1779036984074,52.12,78030.48,3.0,2e-05,0.0,0.00499]
[1779036990116,52.12,78029.54,3.0,2e-05,0.0,0.00499]
[1779036995151,52.12,78028.97,3.0,2e-05,0.0,0.00496]
[1779037000186,52.12,78028.33,3.0,2e-05,0.0,0.00496]
[1779037006228,52.12,78027.39,3.0,2e-05,0.0,0.00495]
[1779037011263,52.12,78028.38,3.0,2e-05,0.0,0.00496]
[1779037016298,52.12,78028.71,3.0,2e-05,0.0,0.00496]
[1779037021333,52.12,78030.68,3.0,2e-05,0.0,0.00498]
[1779037026368,52.12,78035.05,3.0,2e-05,0.0,0.00501]
[1779037031403,52.12,78043.97,3.0,2e-05,0.0,0.00508]
[1779037036438,52.12,78028.42,3.0,2e-05,0.0,0.00496]
[1779037045501,52.12,78029.61,3.0,2e-05,0.0,0.00497]
[1779037050536,52.12,78021.75,3.0,2e-05,0.0,0.00491]
[1779037055571,52.12,78021.0,3.0,2e-05,0.0,0.00489]
[1779037060606,52.12,78029.58,3.0,2e-05,0.0,0.00495]
[1779037065641,52.12,78031.93,3.0,2e-05,0.0,0.00497]
[1779037070676,52.12,78032.88,3.0,2e-05,0.0,0.00497]
[1779037075711,52.12,78032.86,3.0,2e-05,0.0,0.00497]
[1779037080746,52.12,78032.6,3.0,2e-05,0.0,0.00497]
[1779037086788,52.12,78032.13,3.0,2e-05,0.0,0.00497]
[1779037091824,52.12,78031.81,3.0,2e-05,0.0,0.00497]
[1779037096859,52.12,78029.67,3.0,2e-05,0.0,0.00495]
[1779037101894,52.12,78026.15,3.0,2e-05,0.0,0.00492]
[1779037106929,52.12,78025.37,3.0,2e-05,0.0,0.00492]
[1779037113978,52.12,78025.41,3.0,2e-05,0.0,0.0049]
[1779037119013,52.12,78026.74,3.0,2e-05,0.0,0.00491]
[1779037124058,52.12,78026.46,3.0,2e-05,0.0,0.00491]
[1779037129090,52.12,78025.82,3.0,2e-05,0.0,0.0049]
[1779037134125,52.12,78018.71,3.0,2e-05,0.0,0.00485]
[1779037139160,52.12,78018.98,3.0,2e-05,0.0,0.00485]
[1779037144196,52.12,78019.22,3.0,2e-05,0.0,0.00485]
[1779037149231,52.12,78019.09,3.0,2e-05,0.0,0.00485]
[1779037154266,52.12,78009.7,3.0,2e-05,0.0,0.00478]
[1779037159301,52.12,78005.44,3.0,2e-05,0.0,0.00475]
[1779037164338,52.12,78002.79,3.0,2e-05,0.0,0.00473]
[1779037169373,52.12,78003.26,3.0,2e-05,0.0,0.00474]
[1779037174414,52.12,78003.0,3.0,2e-05,0.0,0.00472]
[1779037180456,52.12,78012.05,3.0,2e-05,0.0,0.00478]
[1779037186498,52.12,78010.88,3.0,2e-05,0.0,0.00477]
[1779037191533,52.12,78009.31,3.0,2e-05,0.0,0.00476]
[1779037196568,52.12,78009.86,3.0,2e-05,0.0,0.00477]
[1779037201605,52.12,78016.71,3.0,2e-05,0.0,0.00482]
[1779037206640,52.12,78019.02,3.0,2e-05,0.0,0.00483]
[1779037211675,52.12,78018.65,3.0,2e-05,0.0,0.00483]
[1779037216710,52.12,78019.17,3.0,2e-05,0.0,0.00483]
[1779037221745,52.12,78018.8,3.0,2e-05,0.0,0.00483]
[1779037226780,52.12,78019.21,3.0,2e-05,0.0,0.00483]
[1779037231062,52.12,78019.38,3.0,2e-05,0.0,0.00484]
[1779037231647,52.12,78019.42,3.0,2e-05,0.0,0.00482]
[1779037236850,52.12,78019.95,3.0,2e-05,0.0,0.00482]
[1779037242893,52.12,78020.52,3.0,2e-05,0.0,0.00483]
[1779037248935,52.12,78018.18,3.0,2e-05,0.0,0.00481]
[1779037253970,52.12,78018.07,3.0,2e-05,0.0,0.00481]
[1779037259013,52.12,78005.82,3.0,2e-05,0.0,0.00472]
[1779037264049,52.12,78000.09,3.0,2e-05,0.0,0.00468]
[1779037269084,52.12,77990.21,3.0,2e-05,0.0,0.00461]
[1779037274121,52.12,77983.22,3.0,2e-05,0.0,0.00456]
[1779037279156,52.12,77983.45,3.0,2e-05,0.0,0.00456]
[1779037286205,52.12,77981.59,3.0,2e-05,0.0,0.00455]
[1779037291240,52.12,77979.32,3.0,2e-05,0.0,0.00451]
[1779037292281,52.12,77957.33,3.0,2e-05,0.0,0.00437]
[1779037293269,52.12,77941.86,3.0,2e-05,0.0,0.00426]
[1779037298304,52.12,77938.78,3.0,2e-05,0.0,0.00424]
[1779037300318,52.12,77923.06,3.0,2e-05,0.0,0.00414]
[1779037305355,52.12,77933.83,3.0,2e-05,0.0,0.00421]
[1779037310390,52.12,77933.92,3.0,2e-05,0.0,0.00421]
[1779037315425,52.12,77943.9,3.0,2e-05,0.0,0.00428]
[1779037320460,52.12,77945.62,3.0,2e-05,0.0,0.00429]
[1779037325495,52.12,77943.57,3.0,2e-05,0.0,0.00427]
[1779037330530,52.12,77946.17,3.0,2e-05,0.0,0.00429]
[1779037335568,52.12,77955.98,3.0,2e-05,0.0,0.00436]
[1779037340601,52.12,77960.95,3.0,2e-05,0.0,0.00439]
[1779037346643,52.12,77960.89,3.0,2e-05,0.0,0.00439]
[1779037351678,52.12,77963.76,3.0,2e-05,0.0,0.00439]
[1779037356713,52.12,77968.74,3.0,2e-05,0.0,0.00443]
[1779037361749,52.12,77972.0,3.0,2e-05,0.0,0.00445]
[1779037366787,52.12,77976.19,3.0,2e-05,0.0,0.00448]
[1779037371822,52.12,77980.18,3.0,2e-05,0.0,0.0045]
[1779037376857,52.12,77974.06,3.0,2e-05,0.0,0.00446]
[1779037381892,52.12,77974.15,3.0,2e-05,0.0,0.00446]
[1779037386927,52.12,77974.2,3.0,2e-05,0.0,0.00446]
[1779037391962,52.12,77975.28,3.0,2e-05,0.0,0.00447]
[1779037396997,52.12,77984.27,3.0,2e-05,0.0,0.00453]
[1779037402032,52.12,77986.78,3.0,2e-05,0.0,0.00455]
[1779037407067,52.12,77992.16,3.0,2e-05,0.0,0.00459]
[1779037412102,52.12,77993.93,3.0,2e-05,0.0,0.00458]
[1779037417138,52.12,77993.42,3.0,2e-05,0.0,0.00458]
[1779037422173,52.12,77993.09,3.0,2e-05,0.0,0.00458]
[1779037427208,52.12,77987.34,3.0,2e-05,0.0,0.00454]
[1779037432245,52.12,77989.64,3.0,2e-05,0.0,0.00455]
[1779037437280,52.12,77989.38,3.0,2e-05,0.0,0.00455]
[1779037442315,52.12,77988.75,3.0,2e-05,0.0,0.00455]
[1779037448358,52.12,77988.92,3.0,2e-05,0.0,0.00455]
[1779037455409,52.12,77989.12,3.0,2e-05,0.0,0.00455]
[1779037460444,52.12,77989.32,3.0,2e-05,0.0,0.00455]
[1779037465479,52.12,77990.41,3.0,2e-05,0.0,0.00456]
[1779037470514,52.12,77990.56,3.0,2e-05,0.0,0.00456]
[1779037475549,52.12,77997.52,3.0,2e-05,0.0,0.00459]
[1779037480584,52.12,77998.12,3.0,2e-05,0.0,0.00459]
[1779037487633,52.12,77998.54,3.0,2e-05,0.0,0.0046]
[1779037492670,52.12,78003.58,3.0,2e-05,0.0,0.00463]
[1779037497704,52.12,78002.63,3.0,2e-05,0.0,0.00462]
[1779037504753,52.12,78002.93,3.0,2e-05,0.0,0.00463]
[1779037509788,52.12,78000.96,3.0,2e-05,0.0,0.00461]
[1779037514824,52.12,77989.79,3.0,2e-05,0.0,0.00454]
[1779037519859,52.12,77989.81,3.0,2e-05,0.0,0.00454]
[1779037524894,52.12,77988.92,3.0,2e-05,0.0,0.00453]
[1779037529929,52.12,77979.43,3.0,2e-05,0.0,0.00446]
[1779037534964,52.12,77980.28,3.0,2e-05,0.0,0.00445]
[1779037539999,52.12,77980.12,3.0,2e-05,0.0,0.00445]
[1779037545034,52.12,77979.97,3.0,2e-05,0.0,0.00445]
[1779037550090,52.12,77982.17,3.0,2e-05,0.0,0.00447]
[1779037555125,52.12,77982.03,3.0,2e-05,0.0,0.00446]
[1779037560160,52.12,77982.83,3.0,2e-05,0.0,0.00447]
[1779037565195,52.12,77988.44,3.0,2e-05,0.0,0.00451]
[1779037570230,52.12,77987.25,3.0,2e-05,0.0,0.0045]
[1779037576272,52.12,77985.05,3.0,2e-05,0.0,0.00448]
[1779037583321,52.12,77985.39,3.0,2e-05,0.0,0.00449]
[1779037588356,52.12,77986.4,3.0,2e-05,0.0,0.00449]
[1779037593391,52.12,77986.37,3.0,2e-05,0.0,0.00448]
[1779037598426,52.12,77976.71,3.0,2e-05,0.0,0.00441]
[1779037603461,52.12,77975.72,3.0,2e-05,0.0,0.0044]
[1779037608496,52.12,77974.14,3.0,2e-05,0.0,0.00439]
[1779037613532,52.12,77976.16,3.0,2e-05,0.0,0.00441]
[1779037618567,52.12,77976.17,3.0,2e-05,0.0,0.00441]
[1779037623602,52.12,77976.4,3.0,2e-05,0.0,0.00441]
[1779037628637,52.12,77982.61,3.0,2e-05,0.0,0.00445]
[1779037633672,52.12,77984.48,3.0,2e-05,0.0,0.00446]
[1779037638707,52.12,77985.21,3.0,2e-05,0.0,0.00447]
[1779037643742,52.12,77985.31,3.0,2e-05,0.0,0.00447]
[1779037648777,52.12,77985.0,3.0,2e-05,0.0,0.00447]
[1779037653812,52.12,77984.84,3.0,2e-05,0.0,0.00445]
[1779037658847,52.12,77985.77,3.0,2e-05,0.0,0.00446]
[1779037663882,52.12,77986.71,3.0,2e-05,0.0,0.00446]
[1779037668917,52.12,77986.65,3.0,2e-05,0.0,0.00446]
[1779037676973,52.12,77986.58,3.0,2e-05,0.0,0.00446]
[1779037683015,52.12,77986.8,3.0,2e-05,0.0,0.00446]
[1779037688057,52.12,77985.94,3.0,2e-05,0.0,0.00446]
[1779037693092,52.12,77983.44,3.0,2e-05,0.0,0.00444]
[1779037700141,52.12,77986.03,3.0,2e-05,0.0,0.00446]
[1779037705176,52.12,77986.23,3.0,2e-05,0.0,0.00446]
[1779037710211,52.12,77987.82,3.0,2e-05,0.0,0.00447]
[1779037715246,52.12,77985.25,3.0,2e-05,0.0,0.00443]
[1779037720281,52.12,77979.06,3.0,2e-05,0.0,0.00439]
[1779037723302,52.12,78002.67,3.0,2e-05,0.0,0.00455]
[1779037728337,52.12,78007.94,3.0,2e-05,0.0,0.00459]
[1779037733373,52.12,78007.53,3.0,2e-05,0.0,0.00459]
[1779037739415,52.12,78006.81,3.0,2e-05,0.0,0.00458]
[1779037744450,52.12,77999.79,3.0,2e-05,0.0,0.00453]
[1779037748473,52.12,77999.32,3.0,2e-05,0.0,0.00453]
[1779037749193,52.12,77999.04,3.0,2e-05,0.0,0.00453]
[1779037754520,52.12,77998.89,3.0,2e-05,0.0,0.00453]
[1779037759555,52.12,77997.86,3.0,2e-05,0.0,0.00452]
[1779037764590,52.12,77992.15,3.0,2e-05,0.0,0.00448]
[1779037771639,52.12,77992.27,3.0,2e-05,0.0,0.00447]
[1779037776674,52.12,77993.06,3.0,2e-05,0.0,0.00447]
[1779037782718,52.12,77992.05,3.0,2e-05,0.0,0.00446]
[1779037787753,52.12,77994.03,3.0,2e-05,0.0,0.00448]
[1779037792788,52.12,78010.43,3.0,2e-05,0.0,0.00459]
[1779037797823,52.12,78009.25,3.0,2e-05,0.0,0.00458]
[1779037802859,52.12,77999.39,3.0,2e-05,0.0,0.00451]
[1779037808900,52.12,77995.9,3.0,2e-05,0.0,0.00449]
[1779037813935,52.12,77984.46,3.0,2e-05,0.0,0.00441]
[1779037825012,52.12,77984.17,3.0,2e-05,0.0,0.00441]
[1779037830049,52.12,77984.2,3.0,2e-05,0.0,0.00441]
[1779037835084,52.12,77981.63,3.0,2e-05,0.0,0.00438]
[1779037840120,52.12,77981.34,3.0,2e-05,0.0,0.00437]
[1779037842063,52.12,77980.53,3.0,2e-05,0.0,0.00437]
[1779037842721,52.12,77980.53,3.0,2e-05,0.0,0.00437]
[1779037845163,52.12,77964.9,3.0,2e-05,0.0,0.00427]
[1779037850198,52.12,77960.47,3.0,2e-05,0.0,0.00424]
[1779037855233,52.12,77964.97,3.0,2e-05,0.0,0.00427]
[1779037860268,52.12,77964.56,3.0,2e-05,0.0,0.00426]
[1779037865303,52.12,77952.82,3.0,2e-05,0.0,0.00419]
[1779037870338,52.12,77950.62,3.0,2e-05,0.0,0.00417]
[1779037876380,52.12,77950.84,3.0,2e-05,0.0,0.00417]
[1779037881415,52.12,77950.51,3.0,2e-05,0.0,0.00417]
[1779037886450,52.12,77942.77,3.0,2e-05,0.0,0.00412]
[1779037891485,52.12,77942.76,3.0,2e-05,0.0,0.00411]
[1779037896520,52.12,77942.19,3.0,2e-05,0.0,0.0041]
[1779037901555,52.12,77940.88,3.0,2e-05,0.0,0.00409]
[1779037906590,52.12,77938.31,3.0,2e-05,0.0,0.00408]
[1779037911625,52.12,77938.61,3.0,2e-05,0.0,0.00408]
[1779037916661,52.12,77935.73,3.0,2e-05,0.0,0.00406]
[1779037921696,52.12,77933.47,3.0,2e-05,0.0,0.00405]
[1779037926731,52.12,77916.49,3.0,2e-05,0.0,0.00394]
[1779037929752,52.12,77900.14,3.0,2e-05,0.0,0.00384]
[1779037932774,52.12,77884.87,3.0,2e-05,0.0,0.00376]
[1779037937809,52.12,77890.97,3.0,2e-05,0.0,0.00379]
[1779037942845,52.12,77898.38,3.0,2e-05,0.0,0.00383]
[1779037947880,52.12,77900.14,3.0,2e-05,0.0,0.00384]
[1779037952916,52.12,77895.23,3.0,2e-05,0.0,0.0038]
[1779037957950,52.12,77901.64,3.0,2e-05,0.0,0.00384]
[1779037962985,52.12,77886.65,3.0,2e-05,0.0,0.00375]
[1779037969027,52.12,77885.83,3.0,2e-05,0.0,0.00375]
[1779037974062,52.12,77886.54,3.0,2e-05,0.0,0.00375]
[1779037979097,52.12,77885.92,3.0,2e-05,0.0,0.00375]
[1779037984132,52.12,77868.78,3.0,2e-05,0.0,0.00365]
[1779037989167,52.12,77860.45,3.0,2e-05,0.0,0.0036]
[1779037994202,52.12,77870.8,3.0,2e-05,0.0,0.00366]
[1779037999237,52.12,77864.2,3.0,2e-05,0.0,0.00362]
[1779038004272,52.12,77864.66,3.0,2e-05,0.0,0.00362]
[1779038009307,52.12,77873.74,3.0,2e-05,0.0,0.00368]
[1779038014342,52.12,77877.87,3.0,2e-05,0.0,0.00369]
[1779038019378,52.12,77885.21,3.0,2e-05,0.0,0.00373]
[1779038024413,52.12,77884.22,3.0,2e-05,0.0,0.00372]
[1779038029448,52.12,77874.1,3.0,2e-05,0.0,0.00366]
[1779038034484,52.12,77872.56,3.0,2e-05,0.0,0.00366]
[1779038039520,52.12,77868.66,3.0,2e-05,0.0,0.00363]
[1779038044557,52.12,77874.45,3.0,2e-05,0.0,0.00367]
[1779038049591,52.12,77872.11,3.0,2e-05,0.0,0.00365]
[1779038054626,52.12,77874.58,3.0,2e-05,0.0,0.00367]
[1779038059661,52.12,77874.61,3.0,2e-05,0.0,0.00367]
[1779038064696,52.12,77874.75,3.0,2e-05,0.0,0.00367]
[1779038069731,52.12,77875.26,3.0,2e-05,0.0,0.00367]
[1779038074766,52.12,77881.52,3.0,2e-05,0.0,0.00369]
[1779038080808,52.12,77881.15,3.0,2e-05,0.0,0.00369]
[1779038085843,52.12,77880.73,3.0,2e-05,0.0,0.00369]
[1779038090878,52.12,77888.96,3.0,2e-05,0.0,0.00373]
[1779038095913,52.12,77890.77,3.0,2e-05,0.0,0.00374]
[1779038100953,52.12,77891.91,3.0,2e-05,0.0,0.00375]
[1779038106004,52.12,77892.0,3.0,2e-05,0.0,0.00375]
[1779038111040,52.12,77899.65,3.0,2e-05,0.0,0.0038]
[1779038116075,52.12,77903.93,3.0,2e-05,0.0,0.00382]
[1779038121110,52.12,77901.05,3.0,2e-05,0.0,0.00381]
[1779038126145,52.12,77900.99,3.0,2e-05,0.0,0.0038]
[1779038131183,52.12,77913.99,3.0,2e-05,0.0,0.00387]
[1779038136217,52.12,77914.78,3.0,2e-05,0.0,0.00387]
[1779038141253,52.12,77915.23,3.0,2e-05,0.0,0.00387]
[1779038146288,52.12,77915.29,3.0,2e-05,0.0,0.00387]
[1779038151323,52.12,77914.2,3.0,2e-05,0.0,0.00387]
[1779038156358,52.12,77915.37,3.0,2e-05,0.0,0.00388]
[1779038161394,52.12,77916.02,3.0,2e-05,0.0,0.00388]
[1779038166429,52.12,77915.8,3.0,2e-05,0.0,0.00388]
[1779038171465,52.12,77928.94,3.0,2e-05,0.0,0.00396]
[1779038176499,52.12,77931.29,3.0,2e-05,0.0,0.00397]
[1779038181534,52.12,77925.19,3.0,2e-05,0.0,0.00393]
[1779038186569,52.12,77932.73,3.0,2e-05,0.0,0.00398]
[1779038191605,52.12,77934.45,3.0,2e-05,0.0,0.00398]
[1779038196640,52.12,77935.78,3.0,2e-05,0.0,0.00398]
[1779038201675,52.12,77934.2,3.0,2e-05,0.0,0.00397]
[1779038208724,52.12,77934.22,3.0,2e-05,0.0,0.00397]
[1779038218794,52.12,77934.31,3.0,2e-05,0.0,0.00397]
[1779038224836,52.12,77932.0,3.0,2e-05,0.0,0.00396]
[1779038229871,52.12,77933.58,3.0,2e-05,0.0,0.00397]
[1779038234906,52.12,77933.79,3.0,2e-05,0.0,0.00397]
[1779038239941,52.12,77933.74,3.0,2e-05,0.0,0.00397]
[1779038245983,52.12,77933.98,3.0,2e-05,0.0,0.00397]
[1779038252025,52.12,77931.06,3.0,2e-05,0.0,0.00394]
[1779038257060,52.12,77924.65,3.0,2e-05,0.0,0.0039]
[1779038262097,52.12,77920.26,3.0,2e-05,0.0,0.00387]
[1779038268139,52.12,77918.77,3.0,2e-05,0.0,0.00386]
[1779038273174,52.12,77918.55,3.0,2e-05,0.0,0.00386]
[1779038278209,52.12,77913.86,3.0,2e-05,0.0,0.00384]
[1779038283244,52.12,77908.5,3.0,2e-05,0.0,0.0038]
[1779038288279,52.12,77908.71,3.0,2e-05,0.0,0.00381]
[1779038293315,52.12,77911.21,3.0,2e-05,0.0,0.00382]
[1779038298350,52.12,77910.95,3.0,2e-05,0.0,0.00382]
[1779038304392,52.12,77910.1,3.0,2e-05,0.0,0.00381]
[1779038309427,52.12,77896.45,3.0,2e-05,0.0,0.00373]
[1779038311441,52.12,77878.95,3.0,2e-05,0.0,0.00362]
[1779038316476,52.12,77869.87,3.0,2e-05,0.0,0.00357]
[1779038321511,52.12,77868.99,3.0,2e-05,0.0,0.00356]
[1779038326546,52.12,77864.19,3.0,2e-05,0.0,0.00354]
[1779038327553,52.12,77840.33,3.0,2e-05,0.0,0.00341]
[1779038332588,52.12,77845.94,3.0,2e-05,0.0,0.00344]
[1779038337623,52.12,77852.43,3.0,2e-05,0.0,0.00347]
[1779038340644,52.12,77869.94,3.0,2e-05,0.0,0.00357]
[1779038345702,52.12,77875.84,3.0,2e-05,0.0,0.0036]
[1779038350729,52.12,77878.24,3.0,2e-05,0.0,0.00361]
[1779038354758,52.12,77894.37,3.0,2e-05,0.0,0.00371]
[1779038360800,52.12,77902.32,3.0,2e-05,0.0,0.00375]
[1779038365835,52.12,77903.25,3.0,2e-05,0.0,0.00376]
[1779038370870,52.12,77907.11,3.0,2e-05,0.0,0.00378]
[1779038375905,52.12,77911.91,3.0,2e-05,0.0,0.00379]
[1779038380940,52.12,77918.68,3.0,2e-05,0.0,0.00383]
[1779038385975,52.12,77906.99,3.0,2e-05,0.0,0.00377]
[1779038391010,52.12,77913.67,3.0,2e-05,0.0,0.0038]
[1779038397056,52.12,77908.09,3.0,2e-05,0.0,0.00377]
[1779038402091,52.12,77907.87,3.0,2e-05,0.0,0.00377]
[1779038407126,52.12,77916.75,3.0,2e-05,0.0,0.00382]
[1779038412161,52.12,77920.22,3.0,2e-05,0.0,0.00384]
[1779038417196,52.12,77932.96,3.0,2e-05,0.0,0.00392]
[1779038422231,52.12,77933.11,3.0,2e-05,0.0,0.00392]
[1779038429284,52.12,77933.47,3.0,2e-05,0.0,0.00392]
[1779038436333,52.12,77934.35,3.0,2e-05,0.0,0.00391]
[1779038441368,52.12,77934.15,3.0,2e-05,0.0,0.00391]
[1779038446403,52.12,77934.48,3.0,2e-05,0.0,0.00391]
[1779038451438,52.12,77934.72,3.0,2e-05,0.0,0.00391]
[1779038453062,52.12,77934.76,3.0,2e-05,0.0,0.00392]
[1779038454072,52.12,77934.49,3.0,2e-05,0.0,0.00391]
[1779038459495,52.12,77940.72,3.0,2e-05,0.0,0.00395]
[1779038464534,52.12,77941.14,3.0,2e-05,0.0,0.00395]
[1779038470575,52.12,77938.99,3.0,2e-05,0.0,0.00394]
[1779038475610,52.12,77937.88,3.0,2e-05,0.0,0.00393]
[1779038483670,52.12,77939.36,3.0,2e-05,0.0,0.00394]
[1779038488702,52.12,77940.45,3.0,2e-05,0.0,0.00395]
[1779038493737,52.12,77941.05,3.0,2e-05,0.0,0.00394]
[1779038499779,52.12,77941.47,3.0,2e-05,0.0,0.00394]
[1779038504814,52.12,77944.04,3.0,2e-05,0.0,0.00396]
[1779038509849,52.12,77948.27,3.0,2e-05,0.0,0.00398]
[1779038514884,52.12,77947.34,3.0,2e-05,0.0,0.00398]
[1779038519919,52.12,77945.47,3.0,2e-05,0.0,0.00396]
[1779038524963,52.12,77944.66,3.0,2e-05,0.0,0.00396]
[1779038531005,52.12,77946.1,3.0,2e-05,0.0,0.00397]
[1779038536041,52.12,77943.87,3.0,2e-05,0.0,0.00396]
[1779038541076,52.12,77943.46,3.0,2e-05,0.0,0.00395]
[1779038546111,52.12,77941.86,3.0,2e-05,0.0,0.00394]
[1779038551146,52.12,77942.16,3.0,2e-05,0.0,0.00393]
[1779038556181,52.12,77940.32,3.0,2e-05,0.0,0.00392]
[1779038561216,52.12,77940.67,3.0,2e-05,0.0,0.00392]
[1779038566255,52.12,77947.1,3.0,2e-05,0.0,0.00396]
[1779038571290,52.12,77933.24,3.0,2e-05,0.0,0.00388]
[1779038576325,52.12,77936.6,3.0,2e-05,0.0,0.0039]
[1779038581360,52.12,77936.43,3.0,2e-05,0.0,0.00389]
[1779038586395,52.12,77939.9,3.0,2e-05,0.0,0.00392]
[1779038591434,52.12,77937.74,3.0,2e-05,0.0,0.0039]
[1779038597476,52.12,77937.94,3.0,2e-05,0.0,0.0039]
[1779038602511,52.12,77938.37,3.0,2e-05,0.0,0.00391]
[1779038607546,52.12,77944.08,3.0,2e-05,0.0,0.00394]
[1779038612585,52.12,77950.72,3.0,2e-05,0.0,0.00397]
[1779038617621,52.12,77954.28,3.0,2e-05,0.0,0.00399]
[1779038623662,52.12,77954.56,3.0,2e-05,0.0,0.00399]
[1779038629705,52.12,77956.8,3.0,2e-05,0.0,0.004]
[1779038635746,52.12,77955.87,3.0,2e-05,0.0,0.004]
[1779038640781,52.12,77955.85,3.0,2e-05,0.0,0.004]
[1779038645816,52.12,77955.94,3.0,2e-05,0.0,0.004]
[1779038651858,52.12,77956.31,3.0,2e-05,0.0,0.004]
[1779038656893,52.12,77948.84,3.0,2e-05,0.0,0.00395]
[1779038661928,52.12,77942.87,3.0,2e-05,0.0,0.00392]
[1779038666965,52.12,77943.11,3.0,2e-05,0.0,0.00392]
[1779038672001,52.12,77942.88,3.0,2e-05,0.0,0.0039]
[1779038678043,52.12,77948.3,3.0,2e-05,0.0,0.00394]
[1779038685093,52.12,77948.48,3.0,2e-05,0.0,0.00394]
[1779038694158,52.12,77948.13,3.0,2e-05,0.0,0.00393]
[1779038699659,52.12,77947.99,3.0,2e-05,0.0,0.00393]
[1779038708256,52.12,77947.17,3.0,2e-05,0.0,0.00393]
[1779038715305,52.12,77946.84,3.0,2e-05,0.0,0.00393]
[1779038722354,52.12,77947.48,3.0,2e-05,0.0,0.00393]
[1779038726382,52.12,77922.01,3.0,2e-05,0.0,0.00378]
[1779038731417,52.12,77913.21,3.0,2e-05,0.0,0.00371]
[1779038737459,52.12,77910.88,3.0,2e-05,0.0,0.0037]
[1779038742494,52.12,77919.3,3.0,2e-05,0.0,0.00375]
[1779038747529,52.12,77920.11,3.0,2e-05,0.0,0.00375]
[1779038752564,52.12,77920.02,3.0,2e-05,0.0,0.00375]
[1779038757599,52.12,77929.42,3.0,2e-05,0.0,0.00381]
[1779038762634,52.12,77931.69,3.0,2e-05,0.0,0.00382]
[1779038767669,52.12,77931.87,3.0,2e-05,0.0,0.00382]
[1779038772705,52.12,77931.8,3.0,2e-05,0.0,0.00382]
[1779038777740,52.12,77931.66,3.0,2e-05,0.0,0.00382]
[1779038782775,52.12,77932.68,3.0,2e-05,0.0,0.00383]
[1779038788817,52.12,77933.09,3.0,2e-05,0.0,0.00383]
[1779038793852,52.12,77932.24,3.0,2e-05,0.0,0.00381]
[1779038798887,52.12,77922.89,3.0,2e-05,0.0,0.00375]
[1779038803922,52.12,77918.12,3.0,2e-05,0.0,0.00373]
[1779038808957,52.12,77917.91,3.0,2e-05,0.0,0.00372]
[1779038814999,52.12,77917.24,3.0,2e-05,0.0,0.00372]
[1779038820036,52.12,77917.52,3.0,2e-05,0.0,0.00372]
[1779038825071,52.12,77918.63,3.0,2e-05,0.0,0.00373]
[1779038830106,52.12,77918.52,3.0,2e-05,0.0,0.00373]
[1779038835141,52.12,77917.78,3.0,2e-05,0.0,0.00372]
[1779038840176,52.12,77915.86,3.0,2e-05,0.0,0.00371]
[1779038845211,52.12,77916.76,3.0,2e-05,0.0,0.00372]
[1779038850246,52.12,77914.9,3.0,2e-05,0.0,0.00371]
[1779038855281,52.12,77915.9,3.0,2e-05,0.0,0.0037]
[1779038860317,52.12,77915.56,3.0,2e-05,0.0,0.0037]
[1779038868373,52.12,77915.6,3.0,2e-05,0.0,0.0037]
[1779038873408,52.12,77916.48,3.0,2e-05,0.0,0.0037]
[1779038880457,52.12,77915.91,3.0,2e-05,0.0,0.0037]
[1779038890527,52.12,77915.67,3.0,2e-05,0.0,0.0037]
[1779038895562,52.12,77922.34,3.0,2e-05,0.0,0.00374]
[1779038900597,52.12,77924.61,3.0,2e-05,0.0,0.00375]
[1779038905638,52.12,77925.32,3.0,2e-05,0.0,0.00375]
[1779038912687,52.12,77925.26,3.0,2e-05,0.0,0.00374]
[1779038918729,52.12,77926.73,3.0,2e-05,0.0,0.00375]
[1779038926785,52.12,77926.63,3.0,2e-05,0.0,0.00375]
[1779038932827,52.12,77926.75,3.0,2e-05,0.0,0.00375]
[1779038938869,52.12,77927.65,3.0,2e-05,0.0,0.00375]
[1779038943905,52.12,77926.86,3.0,2e-05,0.0,0.00375]
[1779038951960,52.12,77926.92,3.0,2e-05,0.0,0.00375]
[1779038956995,52.12,77926.61,3.0,2e-05,0.0,0.00375]
[1779038963037,52.12,77926.25,3.0,2e-05,0.0,0.00374]
[1779038970086,52.12,77926.91,3.0,2e-05,0.0,0.00375]
[1779038975121,52.12,77929.07,3.0,2e-05,0.0,0.00374]
[1779038981163,52.12,77929.03,3.0,2e-05,0.0,0.00374]
[1779038986198,52.12,77938.46,3.0,2e-05,0.0,0.0038]
[1779038991233,52.12,77943.19,3.0,2e-05,0.0,0.00383]
[1779038996268,52.12,77943.82,3.0,2e-05,0.0,0.00383]
[1779039001306,52.12,77960.83,3.0,2e-05,0.0,0.00393]
[1779039006341,52.12,77952.63,3.0,2e-05,0.0,0.00388]
[1779039011376,52.12,77952.54,3.0,2e-05,0.0,0.00388]
[1779039022453,52.12,77952.22,3.0,2e-05,0.0,0.00388]
[1779039028495,52.12,77952.13,3.0,2e-05,0.0,0.00388]
[1779039033530,52.12,77951.19,3.0,2e-05,0.0,0.00386]
[1779039038567,52.12,77950.76,3.0,2e-05,0.0,0.00386]
[1779039044610,52.12,77950.48,3.0,2e-05,0.0,0.00386]
[1779039049645,52.12,77950.49,3.0,2e-05,0.0,0.00386]
[1779039054680,52.12,77951.23,3.0,2e-05,0.0,0.00386]
[1779039059715,52.12,77951.18,3.0,2e-05,0.0,0.00386]
[1779039064064,52.12,77951.16,3.0,2e-05,0.0,0.00386]
[1779039065075,52.12,77950.91,3.0,2e-05,0.0,0.00386]
[1779039074820,52.12,77951.12,3.0,2e-05,0.0,0.00386]
[1779039080862,52.12,77950.11,3.0,2e-05,0.0,0.00385]
[1779039086904,52.12,77948.36,3.0,2e-05,0.0,0.00384]
[1779039092946,52.12,77949.79,3.0,2e-05,0.0,0.00384]
[1779039097981,52.12,77949.79,3.0,2e-05,0.0,0.00384]
[1779039104023,52.12,77949.49,3.0,2e-05,0.0,0.00383]
[1779039110065,52.12,77949.6,3.0,2e-05,0.0,0.00384]
[1779039118121,52.12,77949.58,3.0,2e-05,0.0,0.00384]
[1779039127185,52.12,77949.6,3.0,2e-05,0.0,0.00384]
[1779039132219,52.12,77950.04,3.0,2e-05,0.0,0.00384]
[1779039137255,52.12,77950.06,3.0,2e-05,0.0,0.00384]
[1779039142290,52.12,77937.74,3.0,2e-05,0.0,0.00377]
[1779039147325,52.12,77936.13,3.0,2e-05,0.0,0.00376]
[1779039152360,52.12,77923.49,3.0,2e-05,0.0,0.00367]
[1779039157397,52.12,77913.15,3.0,2e-05,0.0,0.00361]
[1779039162432,52.12,77900.84,3.0,2e-05,0.0,0.00354]
[1779039166460,52.12,77883.42,3.0,2e-05,0.0,0.00345]
[1779039171495,52.12,77873.99,3.0,1e-05,0.0,0.0034]
[1779039175523,52.12,77890.08,3.0,2e-05,0.0,0.00348]
[1779039179551,52.12,77914.92,3.0,2e-05,0.0,0.00362]
[1779039184586,52.12,77915.44,3.0,2e-05,0.0,0.00362]
[1779039189621,52.12,77924.4,3.0,2e-05,0.0,0.00367]
[1779039195666,52.12,77914.54,3.0,2e-05,0.0,0.00362]
[1779039200703,52.12,77910.78,3.0,2e-05,0.0,0.0036]
[1779039205738,52.12,77914.65,3.0,2e-05,0.0,0.00362]
[1779039210774,52.12,77911.96,3.0,2e-05,0.0,0.0036]
[1779039217823,52.12,77911.89,3.0,2e-05,0.0,0.00359]
[1779039222858,52.12,77912.29,3.0,2e-05,0.0,0.00359]
[1779039227893,52.12,77911.88,3.0,2e-05,0.0,0.00359]
[1779039233935,52.12,77911.06,3.0,2e-05,0.0,0.00358]
[1779039238970,52.12,77912.61,3.0,2e-05,0.0,0.00359]
[1779039245012,52.12,77911.36,3.0,2e-05,0.0,0.00359]
[1779039250047,52.12,77911.96,3.0,2e-05,0.0,0.00359]
[1779039255082,52.12,77912.27,3.0,2e-05,0.0,0.00359]
[1779039260117,52.12,77913.63,3.0,2e-05,0.0,0.0036]
[1779039265152,52.12,77913.76,3.0,2e-05,0.0,0.0036]
[1779039270187,52.12,77913.49,3.0,2e-05,0.0,0.0036]
[1779039275225,52.12,77913.4,3.0,2e-05,0.0,0.00358]
[1779039280260,52.12,77922.98,3.0,2e-05,0.0,0.00364]
[1779039285295,52.12,77939.14,3.0,2e-05,0.0,0.00373]
[1779039290330,52.12,77944.98,3.0,2e-05,0.0,0.00376]
[1779039295365,52.12,77955.9,3.0,2e-05,0.0,0.00383]
[1779039300401,52.12,77971.9,3.0,2e-05,0.0,0.00392]
[1779039305436,52.12,77974.73,3.0,2e-05,0.0,0.00394]
[1779039310471,52.12,77970.11,3.0,2e-05,0.0,0.00391]
[1779039315506,52.12,77972.38,3.0,2e-05,0.0,0.00393]
[1779039320541,52.12,77972.13,3.0,2e-05,0.0,0.00393]
[1779039325577,52.12,77968.57,3.0,2e-05,0.0,0.0039]
[1779039330612,52.12,77967.93,3.0,2e-05,0.0,0.0039]
[1779039335647,52.12,77967.79,3.0,2e-05,0.0,0.00388]
[1779039341690,52.12,77965.79,3.0,2e-05,0.0,0.00387]
[1779039346725,52.12,77966.62,3.0,2e-05,0.0,0.00388]
[1779039351760,52.12,77964.62,3.0,2e-05,0.0,0.00386]
[1779039356795,52.12,77957.17,3.0,2e-05,0.0,0.00382]
[1779039359821,52.12,77942.15,3.0,2e-05,0.0,0.00373]
[1779039364856,52.12,77945.12,3.0,2e-05,0.0,0.00375]
[1779039369900,52.12,77945.73,3.0,2e-05,0.0,0.00375]
[1779039374935,52.12,77944.62,3.0,2e-05,0.0,0.00375]
[1779039379970,52.12,77944.26,3.0,2e-05,0.0,0.00374]
[1779039387019,52.12,77944.35,3.0,2e-05,0.0,0.00374]
[1779039392059,52.12,77944.58,3.0,2e-05,0.0,0.00373]
[1779039397094,52.12,77944.37,3.0,2e-05,0.0,0.00373]
[1779039403136,52.12,77944.64,3.0,2e-05,0.0,0.00373]
[1779039408171,52.12,77944.51,3.0,2e-05,0.0,0.00373]
[1779039413269,52.12,77943.85,3.0,2e-05,0.0,0.00373]
[1779039418304,52.12,77943.73,3.0,2e-05,0.0,0.00373]
[1779039427370,52.12,77944.04,3.0,2e-05,0.0,0.00373]
[1779039432406,52.12,77929.0,3.0,2e-05,0.0,0.00364]
[1779039437443,52.12,77914.77,3.0,2e-05,0.0,0.00356]
[1779039444492,52.12,77921.54,3.0,2e-05,0.0,0.0036]
[1779039449527,52.12,77927.09,3.0,2e-05,0.0,0.00363]
[1779039455569,52.12,77923.6,3.0,2e-05,0.0,0.0036]
[1779039460604,52.12,77925.93,3.0,2e-05,0.0,0.00361]
[1779039465639,52.12,77925.94,3.0,2e-05,0.0,0.00361]
[1779039470674,52.12,77926.02,3.0,2e-05,0.0,0.00361]
[1779039475710,52.12,77925.44,3.0,2e-05,0.0,0.00361]
[1779039480745,52.12,77922.73,3.0,2e-05,0.0,0.00359]
[1779039485780,52.12,77923.9,3.0,2e-05,0.0,0.0036]
[1779039491822,52.12,77924.01,3.0,2e-05,0.0,0.0036]
[1779039496857,52.12,77923.05,3.0,2e-05,0.0,0.00359]
[1779039501892,52.12,77920.28,3.0,2e-05,0.0,0.00358]
[1779039506927,52.12,77921.09,3.0,2e-05,0.0,0.00358]
[1779039511962,52.12,77921.42,3.0,2e-05,0.0,0.00357]
[1779039516997,52.12,77919.35,3.0,2e-05,0.0,0.00356]
[1779039522032,52.12,77912.71,3.0,2e-05,0.0,0.00352]
[1779039527067,52.12,77902.9,3.0,2e-05,0.0,0.00347]
[1779039532102,52.12,77911.14,3.0,2e-05,0.0,0.00351]
[1779039537137,52.12,77905.96,3.0,2e-05,0.0,0.00348]
[1779039542172,52.12,77904.71,3.0,2e-05,0.0,0.00348]
[1779039547207,52.12,77898.95,3.0,2e-05,0.0,0.00345]
[1779039552242,52.12,77889.43,3.0,2e-05,0.0,0.0034]
[1779039557277,52.12,77899.19,3.0,2e-05,0.0,0.00345]
[1779039562503,52.12,77892.99,3.0,2e-05,0.0,0.00341]
[1779039563689,52.12,77892.54,3.0,2e-05,0.0,0.00341]
[1779039569365,52.12,77898.51,3.0,2e-05,0.0,0.00344]
[1779039574400,52.12,77897.25,3.0,2e-05,0.0,0.00342]
[1779039579435,52.12,77900.56,3.0,2e-05,0.0,0.00344]
[1779039584470,52.12,77917.73,3.0,2e-05,0.0,0.00354]
[1779039589505,52.12,77936.99,3.0,2e-05,0.0,0.00364]
[1779039593533,52.12,77952.61,3.0,2e-05,0.0,0.00373]
[1779039597563,52.12,77978.32,3.0,2e-05,0.0,0.00389]
[1779039602597,52.12,77980.68,3.0,2e-05,0.0,0.0039]
[1779039608639,52.12,77977.25,3.0,2e-05,0.0,0.00388]
[1779039613674,52.12,77968.38,3.0,2e-05,0.0,0.00383]
[1779039618710,52.12,77969.71,3.0,2e-05,0.0,0.00383]
[1779039623746,52.12,77974.34,3.0,2e-05,0.0,0.00386]
[1779039628781,52.12,77967.11,3.0,2e-05,0.0,0.00382]
[1779039633816,52.12,77967.0,3.0,2e-05,0.0,0.0038]
[1779039638851,52.12,77966.91,3.0,2e-05,0.0,0.0038]
[1779039644894,52.12,77966.9,3.0,2e-05,0.0,0.0038]
[1779039649929,52.12,77966.84,3.0,2e-05,0.0,0.0038]
[1779039654965,52.12,77967.05,3.0,2e-05,0.0,0.0038]
[1779039662013,52.12,77966.18,3.0,2e-05,0.0,0.0038]
[1779039667048,52.12,77965.79,3.0,2e-05,0.0,0.00379]
[1779039672083,52.12,77965.21,3.0,2e-05,0.0,0.00379]
[1779039675062,52.12,77964.81,3.0,2e-05,0.0,0.00379]
[1779039675164,52.12,77964.81,3.0,2e-05,0.0,0.00379]
[1779039683160,52.12,77965.01,3.0,2e-05,0.0,0.00379]
[1779039688195,52.12,77965.1,3.0,2e-05,0.0,0.00379]
[1779039693230,52.12,77966.58,3.0,2e-05,0.0,0.00378]
[1779039698265,52.12,77966.84,3.0,2e-05,0.0,0.00379]
[1779039703300,52.12,77968.85,3.0,2e-05,0.0,0.0038]
[1779039708335,52.12,77967.95,3.0,2e-05,0.0,0.00379]
[1779039713370,52.12,77967.72,3.0,2e-05,0.0,0.00379]
[1779039718405,52.12,77972.89,3.0,2e-05,0.0,0.00382]
[1779039723440,52.12,77972.58,3.0,2e-05,0.0,0.00382]
[1779039728479,52.12,77972.1,3.0,2e-05,0.0,0.00382]
[1779039733514,52.12,77974.02,3.0,2e-05,0.0,0.00383]
[1779039738549,52.12,77973.41,3.0,2e-05,0.0,0.00382]
[1779039743584,52.12,77977.37,3.0,2e-05,0.0,0.00385]
[1779039748619,52.12,77977.09,3.0,2e-05,0.0,0.00385]
[1779039753654,52.12,77977.14,3.0,2e-05,0.0,0.00383]
[1779039758690,52.12,77976.66,3.0,2e-05,0.0,0.00383]
[1779039764732,52.12,77979.55,3.0,2e-05,0.0,0.00385]
[1779039769768,52.12,77981.21,3.0,2e-05,0.0,0.00386]
[1779039774804,52.12,77986.89,3.0,2e-05,0.0,0.00389]
[1779039779839,52.12,77987.05,3.0,2e-05,0.0,0.00389]
[1779039784875,52.12,77987.09,3.0,2e-05,0.0,0.00389]
[1779039789910,52.12,77988.64,3.0,2e-05,0.0,0.0039]
[1779039794945,52.12,77992.3,3.0,2e-05,0.0,0.00392]
[1779039799980,52.12,77991.93,3.0,2e-05,0.0,0.00392]
[1779039805017,52.12,77991.82,3.0,2e-05,0.0,0.00392]
[1779039810052,52.12,77985.14,3.0,2e-05,0.0,0.00388]
[1779039816094,52.12,77985.2,3.0,2e-05,0.0,0.00386]
[1779039821129,52.12,77985.56,3.0,2e-05,0.0,0.00387]
[1779039826164,52.12,77985.62,3.0,2e-05,0.0,0.00387]
[1779039833213,52.12,77985.47,3.0,2e-05,0.0,0.00387]
[1779039838249,52.12,77991.49,3.0,2e-05,0.0,0.0039]
[1779039844291,52.12,77998.13,3.0,2e-05,0.0,0.00394]
[1779039849327,52.12,78005.59,3.0,2e-05,0.0,0.00399]
[1779039854370,52.12,78019.55,3.0,2e-05,0.0,0.00408]
[1779039859405,52.12,78019.61,3.0,2e-05,0.0,0.00408]
[1779039864440,52.12,78020.07,3.0,2e-05,0.0,0.00408]
[1779039869475,52.12,78015.85,3.0,2e-05,0.0,0.00405]
[1779039874512,52.12,78016.89,3.0,2e-05,0.0,0.00404]
[1779039879547,52.12,78018.44,3.0,2e-05,0.0,0.00405]
[1779039884582,52.12,78019.15,3.0,2e-05,0.0,0.00406]
[1779039889617,52.12,78018.33,3.0,2e-05,0.0,0.00405]
[1779039894652,52.12,78019.73,3.0,2e-05,0.0,0.00406]
[1779039900694,52.12,78019.95,3.0,2e-05,0.0,0.00406]
[1779039905729,52.12,78019.7,3.0,2e-05,0.0,0.00406]
[1779039910764,52.12,78025.04,3.0,2e-05,0.0,0.00409]
[1779039915799,52.12,78022.52,3.0,2e-05,0.0,0.00408]
[1779039920836,52.12,78015.02,3.0,2e-05,0.0,0.00403]
[1779039925871,52.12,78011.56,3.0,2e-05,0.0,0.00401]
[1779039930906,52.12,78010.57,3.0,2e-05,0.0,0.004]
[1779039935947,52.12,78011.36,3.0,2e-05,0.0,0.00399]
[1779039940981,52.12,78001.42,3.0,2e-05,0.0,0.00393]
[1779039946016,52.12,77998.0,3.0,2e-05,0.0,0.00391]
[1779039953065,52.12,77997.81,3.0,2e-05,0.0,0.00391]
[1779039958101,52.12,78003.11,3.0,2e-05,0.0,0.00394]
[1779039963136,52.12,78003.87,3.0,2e-05,0.0,0.00395]
[1779039968172,52.12,78006.12,3.0,2e-05,0.0,0.00396]
[1779039973206,52.12,78008.28,3.0,2e-05,0.0,0.00397]
[1779039978241,52.12,78014.23,3.0,2e-05,0.0,0.00401]
[1779039983276,52.12,78016.18,3.0,2e-05,0.0,0.00402]
[1779039988311,52.12,78020.61,3.0,2e-05,0.0,0.00405]
[1779039993346,52.12,78020.83,3.0,2e-05,0.0,0.00404]
[1779039998381,52.12,78020.85,3.0,2e-05,0.0,0.00404]
[1779040003422,52.12,78023.59,3.0,2e-05,0.0,0.00405]
[1779040008457,52.12,78024.15,3.0,2e-05,0.0,0.00406]
[1779040013492,52.12,78019.76,3.0,2e-05,0.0,0.00403]
[1779040018529,52.12,78014.73,3.0,2e-05,0.0,0.004]
[1779040026585,52.12,78015.24,3.0,2e-05,0.0,0.004]
[1779040031620,52.12,78012.44,3.0,2e-05,0.0,0.00398]
[1779040038670,52.12,78011.04,3.0,2e-05,0.0,0.00398]
[1779040044712,52.12,78011.4,3.0,2e-05,0.0,0.00398]
[1779040049747,52.12,78011.95,3.0,2e-05,0.0,0.00398]
[1779040054782,52.12,78011.15,3.0,2e-05,0.0,0.00396]
[1779040059817,52.12,78011.29,3.0,2e-05,0.0,0.00396]
[1779040064852,52.12,78011.82,3.0,2e-05,0.0,0.00396]
[1779040069887,52.12,78011.69,3.0,2e-05,0.0,0.00396]
[1779040074922,52.12,78010.83,3.0,2e-05,0.0,0.00396]
[1779040080964,52.12,78010.41,3.0,2e-05,0.0,0.00396]
[1779040086000,52.12,78011.47,3.0,2e-05,0.0,0.00396]
[1779040091035,52.12,78012.66,3.0,2e-05,0.0,0.00397]
[1779040096070,52.12,78012.57,3.0,2e-05,0.0,0.00397]
[1779040101105,52.12,78014.3,3.0,2e-05,0.0,0.00398]
[1779040106140,52.12,78013.99,3.0,2e-05,0.0,0.00398]
[1779040111175,52.12,78013.87,3.0,2e-05,0.0,0.00396]
[1779040116210,52.12,78014.02,3.0,2e-05,0.0,0.00396]
[1779040121245,52.12,78014.51,3.0,2e-05,0.0,0.00397]
[1779040127287,52.12,78014.68,3.0,2e-05,0.0,0.00397]
[1779040132322,52.12,78019.79,3.0,2e-05,0.0,0.004]
[1779040137357,52.12,78021.76,3.0,2e-05,0.0,0.00401]
[1779040142392,52.12,78020.96,3.0,2e-05,0.0,0.00401]
[1779040147427,52.12,78021.24,3.0,2e-05,0.0,0.00401]
[1779040152462,52.12,78022.39,3.0,2e-05,0.0,0.00401]
[1779040157499,52.12,78026.9,3.0,2e-05,0.0,0.00404]
[1779040162534,52.12,78034.09,3.0,2e-05,0.0,0.00409]
[1779040167569,52.12,78035.99,3.0,2e-05,0.0,0.0041]
[1779040172604,52.12,78036.6,3.0,2e-05,0.0,0.00409]
[1779040177639,52.12,78037.09,3.0,2e-05,0.0,0.00409]
[1779040182674,52.12,78037.35,3.0,2e-05,0.0,0.00409]
[1779040187710,52.12,78037.32,3.0,2e-05,0.0,0.00409]
[1779040192745,52.12,78035.73,3.0,2e-05,0.0,0.00408]
[1779040197781,52.12,78035.95,3.0,2e-05,0.0,0.00408]
[1779040202816,52.12,78032.39,3.0,2e-05,0.0,0.00406]
[1779040207851,52.12,78032.31,3.0,2e-05,0.0,0.00406]
[1779040212886,52.12,78034.71,3.0,2e-05,0.0,0.00408]
[1779040218928,52.12,78036.58,3.0,2e-05,0.0,0.00409]
[1779040223963,52.12,78036.33,3.0,2e-05,0.0,0.00409]
[1779040228998,52.12,78033.04,3.0,2e-05,0.0,0.00406]
[1779040234033,52.12,78033.76,3.0,2e-05,0.0,0.00405]
[1779040241082,52.12,78034.41,3.0,2e-05,0.0,0.00406]
[1779040246117,52.12,78033.7,3.0,2e-05,0.0,0.00405]
[1779040252159,52.12,78034.46,3.0,2e-05,0.0,0.00406]
[1779040259208,52.12,78034.41,3.0,2e-05,0.0,0.00406]
[1779040265251,52.12,78033.74,3.0,2e-05,0.0,0.00405]
[1779040270286,52.12,78032.72,3.0,2e-05,0.0,0.00405]
[1779040275321,52.12,78033.63,3.0,2e-05,0.0,0.00405]
[1779040280356,52.12,78026.88,3.0,2e-05,0.0,0.00401]
[1779040286063,52.12,78026.59,3.0,2e-05,0.0,0.00401]
[1779040287075,52.12,78026.59,3.0,2e-05,0.0,0.00401]
[1779040292440,52.12,78026.71,3.0,2e-05,0.0,0.00399]
[1779040297475,52.12,78026.63,3.0,2e-05,0.0,0.00399]
[1779040303519,52.12,78026.18,3.0,2e-05,0.0,0.00399]
[1779040308553,52.12,78026.38,3.0,2e-05,0.0,0.00399]
[1779040313588,52.12,78026.22,3.0,2e-05,0.0,0.00399]
[1779040319630,52.12,78026.1,3.0,2e-05,0.0,0.00399]
[1779040324665,52.12,78026.21,3.0,2e-05,0.0,0.00399]
[1779040330707,52.12,78026.29,3.0,2e-05,0.0,0.00399]
[1779040337756,52.12,78026.18,3.0,2e-05,0.0,0.00399]
[1779040342791,52.12,78025.94,3.0,2e-05,0.0,0.00399]
[1779040352861,52.12,78025.94,3.0,2e-05,0.0,0.00397]
[1779040357896,52.12,78026.13,3.0,2e-05,0.0,0.00397]
[1779040362931,52.12,78026.06,3.0,2e-05,0.0,0.00397]
[1779040368973,52.12,78026.16,3.0,2e-05,0.0,0.00397]
[1779040375015,52.12,78026.23,3.0,2e-05,0.0,0.00397]
[1779040380050,52.12,78027.03,3.0,2e-05,0.0,0.00398]
[1779040386092,52.12,78027.1,3.0,2e-05,0.0,0.00398]
[1779040393141,52.12,78027.08,3.0,2e-05,0.0,0.00398]
[1779040398176,52.12,78026.98,3.0,2e-05,0.0,0.00398]
[1779040403211,52.12,78015.54,3.0,2e-05,0.0,0.00391]
[1779040408246,52.12,78025.84,3.0,2e-05,0.0,0.00397]
[1779040413281,52.12,78027.4,3.0,2e-05,0.0,0.00397]
[1779040418316,52.12,78029.66,3.0,2e-05,0.0,0.00398]
[1779040423351,52.12,78029.49,3.0,2e-05,0.0,0.00398]
[1779040428386,52.12,78025.2,3.0,2e-05,0.0,0.00395]
[1779040433421,52.12,78024.94,3.0,2e-05,0.0,0.00395]
[1779040438456,52.12,78025.1,3.0,2e-05,0.0,0.00395]
[1779040443491,52.12,78024.8,3.0,2e-05,0.0,0.00395]
[1779040448526,52.12,78023.3,3.0,2e-05,0.0,0.00394]
[1779040453562,52.12,78021.09,3.0,2e-05,0.0,0.00393]
[1779040458597,52.12,78021.87,3.0,2e-05,0.0,0.00393]
[1779040463632,52.12,78021.61,3.0,2e-05,0.0,0.00393]
[1779040470681,52.12,78019.79,3.0,2e-05,0.0,0.00392]
[1779040475716,52.12,78019.79,3.0,2e-05,0.0,0.0039]
[1779040480751,52.12,78020.39,3.0,2e-05,0.0,0.00391]
[1779040485786,52.12,78020.92,3.0,2e-05,0.0,0.00391]
[1779040490821,52.12,78020.1,3.0,2e-05,0.0,0.00391]
[1779040497870,52.12,78020.7,3.0,2e-05,0.0,0.00391]
[1779040502905,52.12,78020.72,3.0,2e-05,0.0,0.00391]
[1779040507949,52.12,78026.42,3.0,2e-05,0.0,0.00394]
[1779040508947,52.12,78044.75,3.0,2e-05,0.0,0.00406]
[1779040513983,52.12,78045.56,3.0,2e-05,0.0,0.00406]
[1779040519017,52.12,78045.3,3.0,2e-05,0.0,0.00406]
[1779040524052,52.12,78042.13,3.0,2e-05,0.0,0.00404]
[1779040529087,52.12,78045.06,3.0,2e-05,0.0,0.00406]
[1779040534122,52.12,78045.35,3.0,2e-05,0.0,0.00405]
[1779040539157,52.12,78046.72,3.0,2e-05,0.0,0.00405]
[1779040545199,52.12,78048.69,3.0,2e-05,0.0,0.00407]
[1779040550235,52.12,78047.78,3.0,2e-05,0.0,0.00406]
[1779040555270,52.12,78047.67,3.0,2e-05,0.0,0.00406]
[1779040560305,52.12,78049.33,3.0,2e-05,0.0,0.00407]
[1779040565340,52.12,78054.11,3.0,2e-05,0.0,0.0041]
[1779040570375,52.12,78054.98,3.0,2e-05,0.0,0.00411]
[1779040575410,52.12,78055.9,3.0,2e-05,0.0,0.00411]
[1779040580445,52.12,78065.88,3.0,2e-05,0.0,0.00418]
[1779040585480,52.12,78059.06,3.0,2e-05,0.0,0.00413]
[1779040590515,52.12,78059.65,3.0,2e-05,0.0,0.00414]
[1779040598571,52.12,78059.71,3.0,2e-05,0.0,0.00412]
[1779040610655,52.12,78060.43,3.0,2e-05,0.0,0.00412]
[1779040615690,52.12,78059.7,3.0,2e-05,0.0,0.00412]
[1779040620725,52.12,78053.71,3.0,2e-05,0.0,0.00408]
[1779040625760,52.12,78050.37,3.0,2e-05,0.0,0.00406]
[1779040631802,52.12,78050.21,3.0,2e-05,0.0,0.00406]
[1779040639858,52.12,78050.34,3.0,2e-05,0.0,0.00406]
[1779040644893,52.12,78050.18,3.0,2e-05,0.0,0.00406]
[1779040649928,52.12,78046.59,3.0,2e-05,0.0,0.00404]
[1779040654963,52.12,78047.1,3.0,2e-05,0.0,0.00402]
[1779040659998,52.12,78047.27,3.0,2e-05,0.0,0.00403]
[1779040665033,52.12,78045.4,3.0,2e-05,0.0,0.00401]
[1779040670068,52.12,78045.66,3.0,2e-05,0.0,0.00402]
[1779040675103,52.12,78045.61,3.0,2e-05,0.0,0.00401]
[1779040680138,52.12,78046.86,3.0,2e-05,0.0,0.00402]
[1779040685173,52.12,78044.37,3.0,2e-05,0.0,0.00401]
[1779040690208,52.12,78044.05,3.0,2e-05,0.0,0.00401]
[1779040695243,52.12,78044.68,3.0,2e-05,0.0,0.00401]
[1779040700278,52.12,78044.72,3.0,2e-05,0.0,0.00401]
[1779040708334,52.12,78044.67,3.0,2e-05,0.0,0.00401]
[1779040713369,52.12,78043.64,3.0,2e-05,0.0,0.00399]
[1779040720420,52.12,78044.4,3.0,2e-05,0.0,0.00399]
[1779040725455,52.12,78045.53,3.0,2e-05,0.0,0.004]
[1779040730490,52.12,78045.94,3.0,2e-05,0.0,0.004]
[1779040735525,52.12,78045.97,3.0,2e-05,0.0,0.004]
[1779040740560,52.12,78045.96,3.0,2e-05,0.0,0.004]
[1779040745595,52.12,78046.36,3.0,2e-05,0.0,0.004]
[1779040751146,52.12,78046.45,3.0,2e-05,0.0,0.004]
[1779040755665,52.12,78063.82,3.0,2e-05,0.0,0.00411]
[1779040761707,52.12,78064.52,3.0,2e-05,0.0,0.00412]
[1779040766211,52.12,78064.45,3.0,2e-05,0.0,0.00412]
[1779040773791,52.12,78064.52,3.0,2e-05,0.0,0.0041]
[1779040778826,52.12,78063.67,3.0,2e-05,0.0,0.0041]
[1779040783861,52.12,78061.15,3.0,2e-05,0.0,0.00408]
[1779040788896,52.12,78060.08,3.0,2e-05,0.0,0.00407]
[1779040795945,52.12,78060.36,3.0,2e-05,0.0,0.00408]
[1779040801987,52.12,78057.91,3.0,2e-05,0.0,0.00406]
[1779040807022,52.12,78056.87,3.0,2e-05,0.0,0.00405]
[1779040812057,52.12,78056.37,3.0,2e-05,0.0,0.00405]
[1779040819107,52.12,78055.04,3.0,2e-05,0.0,0.00404]
[1779040827163,52.12,78054.97,3.0,2e-05,0.0,0.00404]
[1779040832198,52.12,78055.03,3.0,2e-05,0.0,0.00403]
[1779040837233,52.12,78049.67,3.0,2e-05,0.0,0.00399]
[1779040843275,52.12,78048.22,3.0,2e-05,0.0,0.00398]
[1779040848310,52.12,78048.84,3.0,2e-05,0.0,0.00399]
[1779040853345,52.12,78048.49,3.0,2e-05,0.0,0.00398]
[1779040858381,52.12,78051.88,3.0,2e-05,0.0,0.00401]
[1779040863416,52.12,78057.9,3.0,2e-05,0.0,0.00404]
[1779040868451,52.12,78059.57,3.0,2e-05,0.0,0.00405]
[1779040873486,52.12,78060.03,3.0,2e-05,0.0,0.00406]
[1779040878522,52.12,78065.94,3.0,2e-05,0.0,0.00409]
[1779040886579,52.12,78066.76,3.0,2e-05,0.0,0.0041]
[1779040894635,52.12,78067.46,3.0,2e-05,0.0,0.00409]
[1779040897065,52.12,78071.24,3.0,2e-05,0.0,0.00411]
[1779040897263,52.12,78071.24,3.0,2e-05,0.0,0.00411]
[1779040905712,52.12,78073.1,3.0,2e-05,0.0,0.00412]
[1779040911754,52.12,78074.71,3.0,2e-05,0.0,0.00413]
[1779040916789,52.12,78075.05,3.0,2e-05,0.0,0.00414]
[1779040921824,52.12,78079.08,3.0,2e-05,0.0,0.00416]
[1779040926859,52.12,78086.35,3.0,2e-05,0.0,0.00421]
[1779040931894,52.12,78089.41,3.0,2e-05,0.0,0.00423]
[1779040936929,52.12,78093.7,3.0,2e-05,0.0,0.00426]
[1779040941964,52.12,78094.0,3.0,2e-05,0.0,0.00426]
[1779040946999,52.12,78098.05,3.0,2e-05,0.0,0.00429]
[1779040952034,52.12,78099.05,3.0,2e-05,0.0,0.00428]
[1779040957069,52.12,78103.8,3.0,2e-05,0.0,0.00431]
[1779040962104,52.12,78113.54,3.0,2e-05,0.0,0.00437]
[1779040967139,52.12,78115.31,3.0,2e-05,0.0,0.00438]
[1779040972174,52.12,78123.74,3.0,2e-05,0.0,0.00444]
[1779040978216,52.12,78123.58,3.0,2e-05,0.0,0.00444]
[1779040983251,52.12,78121.06,3.0,2e-05,0.0,0.00442]
[1779040988286,52.12,78122.94,3.0,2e-05,0.0,0.00444]
[1779040993322,52.12,78123.08,3.0,2e-05,0.0,0.00444]
[1779040998357,52.12,78127.47,3.0,2e-05,0.0,0.00447]
[1779041003396,52.12,78129.13,3.0,2e-05,0.0,0.00448]
[1779041008431,52.12,78128.65,3.0,2e-05,0.0,0.00448]
[1779041013466,52.12,78129.9,3.0,2e-05,0.0,0.00447]
[1779041019508,52.12,78131.68,3.0,2e-05,0.0,0.00448]
[1779041024547,52.12,78130.56,3.0,2e-05,0.0,0.00447]
[1779041029582,52.12,78132.98,3.0,2e-05,0.0,0.00449]
[1779041033381,52.12,78144.32,3.0,2e-05,0.0,0.00457]
[1779041034174,52.12,78148.39,3.0,2e-05,0.0,0.0046]
[1779041039652,52.12,78151.83,3.0,2e-05,0.0,0.00462]
[1779041044688,52.12,78152.58,3.0,2e-05,0.0,0.00463]
[1779041049723,52.12,78153.59,3.0,2e-05,0.0,0.00463]
[1779041052744,52.12,78171.91,3.0,2e-05,0.0,0.00477]
[1779041057779,52.12,78178.52,3.0,2e-05,0.0,0.00481]
[1779041062814,52.12,78186.55,3.0,2e-05,0.0,0.00487]
[1779041066842,52.12,78211.4,3.0,2e-05,0.0,0.00506]
[1779041071877,52.12,78216.74,3.0,2e-05,0.0,0.00509]
[1779041073891,52.12,78176.26,3.0,2e-05,0.0,0.00478]
[1779041078926,52.12,78173.24,3.0,2e-05,0.0,0.00476]
[1779041083961,52.12,78173.67,3.0,2e-05,0.0,0.00476]
[1779041088999,52.12,78157.19,3.0,2e-05,0.0,0.00464]
[1779041094033,52.12,78160.44,3.0,2e-05,0.0,0.00466]
[1779041099068,52.12,78158.97,3.0,2e-05,0.0,0.00465]
[1779041104106,52.12,78160.45,3.0,2e-05,0.0,0.00466]
[1779041109141,52.12,78160.59,3.0,2e-05,0.0,0.00467]
[1779041114176,52.12,78160.55,3.0,2e-05,0.0,0.00467]
[1779041119211,52.12,78160.43,3.0,2e-05,0.0,0.00466]
[1779041124246,52.12,78160.98,3.0,2e-05,0.0,0.00467]
[1779041129281,52.12,78171.21,3.0,2e-05,0.0,0.00474]
[1779041134316,52.12,78172.46,3.0,2e-05,0.0,0.00473]
[1779041139352,52.12,78177.82,3.0,2e-05,0.0,0.00477]
[1779041144386,52.12,78184.51,3.0,2e-05,0.0,0.00482]
[1779041149421,52.12,78193.49,3.0,2e-05,0.0,0.00489]
[1779041154456,52.12,78193.94,3.0,2e-05,0.0,0.00489]
[1779041159492,52.12,78193.13,3.0,2e-05,0.0,0.00489]
[1779041164527,52.12,78193.34,3.0,2e-05,0.0,0.00489]
[1779041169562,52.12,78179.84,3.0,2e-05,0.0,0.00479]
[1779041174597,52.12,78176.62,3.0,2e-05,0.0,0.00476]
[1779041179632,52.12,78173.21,3.0,2e-05,0.0,0.00474]
[1779041184667,52.12,78177.63,3.0,2e-05,0.0,0.00477]
[1779041189702,52.12,78179.41,3.0,2e-05,0.0,0.00478]
[1779041194738,52.12,78179.37,3.0,2e-05,0.0,0.00476]
[1779041199776,52.12,78181.4,3.0,2e-05,0.0,0.00478]
[1779041204811,52.12,78181.79,3.0,2e-05,0.0,0.00478]
[1779041209846,52.12,78181.61,3.0,2e-05,0.0,0.00478]
[1779041216895,52.12,78181.29,3.0,2e-05,0.0,0.00478]
[1779041221930,52.12,78179.12,3.0,2e-05,0.0,0.00476]
[1779041226965,52.12,78179.01,3.0,2e-05,0.0,0.00476]
[1779041232000,52.12,78179.3,3.0,2e-05,0.0,0.00476]
[1779041237035,52.12,78179.07,3.0,2e-05,0.0,0.00476]
[1779041242070,52.12,78170.01,3.0,2e-05,0.0,0.0047]
[1779041249119,52.12,78169.16,3.0,2e-05,0.0,0.00469]
[1779041254154,52.12,78166.6,3.0,2e-05,0.0,0.00465]
[1779041259189,52.12,78168.27,3.0,2e-05,0.0,0.00467]
[1779041264224,52.12,78167.63,3.0,2e-05,0.0,0.00466]
[1779041269259,52.12,78167.1,3.0,2e-05,0.0,0.00466]
[1779041275301,52.12,78167.01,3.0,2e-05,0.0,0.00466]
[1779041282351,52.12,78166.45,3.0,2e-05,0.0,0.00465]
[1779041287385,52.12,78166.83,3.0,2e-05,0.0,0.00466]
[1779041292420,52.12,78167.33,3.0,2e-05,0.0,0.00466]
[1779041302490,52.12,78167.19,3.0,2e-05,0.0,0.00466]
[1779041307525,52.12,78166.78,3.0,2e-05,0.0,0.00465]
[1779041312561,52.12,78144.77,3.0,2e-05,0.0,0.00448]
[1779041317596,52.12,78147.28,3.0,2e-05,0.0,0.0045]
[1779041322631,52.12,78146.52,3.0,2e-05,0.0,0.00449]
[1779041327667,52.12,78137.38,3.0,2e-05,0.0,0.00443]
[1779041332701,52.12,78135.02,3.0,2e-05,0.0,0.00441]
[1779041337737,52.12,78139.71,3.0,2e-05,0.0,0.00445]
[1779041342772,52.12,78139.7,3.0,2e-05,0.0,0.00445]
[1779041349821,52.12,78139.99,3.0,2e-05,0.0,0.00445]
[1779041354856,52.12,78137.88,3.0,2e-05,0.0,0.00443]
[1779041359894,52.12,78127.92,3.0,2e-05,0.0,0.00437]
[1779041367952,52.12,78123.87,3.0,2e-05,0.0,0.00434]
[1779041372987,52.12,78117.66,3.0,2e-05,0.0,0.00428]
[1779041376484,52.12,78115.84,3.0,2e-05,0.0,0.00427]
[1779041377270,52.12,78109.76,3.0,2e-05,0.0,0.00423]
[1779041384065,52.12,78111.26,3.0,2e-05,0.0,0.00424]
[1779041389100,52.12,78111.07,3.0,2e-05,0.0,0.00424]
[1779041394135,52.12,78108.34,3.0,2e-05,0.0,0.00422]
[1779041400177,52.12,78108.7,3.0,2e-05,0.0,0.00422]
[1779041405212,52.12,78109.23,3.0,2e-05,0.0,0.00422]
[1779041412261,52.12,78109.35,3.0,2e-05,0.0,0.00423]
[1779041420317,52.12,78108.49,3.0,2e-05,0.0,0.00422]
[1779041425352,52.12,78113.63,3.0,2e-05,0.0,0.00425]
[1779041432401,52.12,78125.74,3.0,2e-05,0.0,0.00432]
[1779041437437,52.12,78125.86,3.0,2e-05,0.0,0.00432]
[1779041442471,52.12,78125.75,3.0,2e-05,0.0,0.00432]
[1779041447510,52.12,78124.8,3.0,2e-05,0.0,0.00431]
[1779041452546,52.12,78118.49,3.0,2e-05,0.0,0.00427]
[1779041459595,52.12,78115.6,3.0,2e-05,0.0,0.00425]
[1779041464630,52.12,78122.47,3.0,2e-05,0.0,0.0043]
[1779041469665,52.12,78122.56,3.0,2e-05,0.0,0.0043]
[1779041474701,52.12,78122.94,3.0,2e-05,0.0,0.0043]
[1779041479736,52.12,78123.87,3.0,2e-05,0.0,0.0043]
[1779041484772,52.12,78126.71,3.0,2e-05,0.0,0.00432]
[1779041489807,52.12,78126.34,3.0,2e-05,0.0,0.00432]
[1779041494842,52.12,78110.77,3.0,2e-05,0.0,0.0042]
[1779041499878,52.12,78104.38,3.0,2e-05,0.0,0.00416]
[1779041508063,52.12,78104.31,3.0,2e-05,0.0,0.00416]
[1779041509071,52.12,78104.03,3.0,2e-05,0.0,0.00416]
[1779041514983,52.12,78104.08,3.0,2e-05,0.0,0.00416]
[1779041520019,52.12,78103.63,3.0,2e-05,0.0,0.00415]
[1779041525054,52.12,78103.76,3.0,2e-05,0.0,0.00416]
[1779041530089,52.12,78103.55,3.0,2e-05,0.0,0.00415]
[1779041535124,52.12,78114.74,3.0,2e-05,0.0,0.00423]
[1779041540159,52.12,78119.07,3.0,2e-05,0.0,0.00426]
[1779041545194,52.12,78119.17,3.0,2e-05,0.0,0.00426]
[1779041550229,52.12,78118.19,3.0,2e-05,0.0,0.00425]
[1779041555265,52.12,78118.37,3.0,2e-05,0.0,0.00423]
[1779041560299,52.12,78119.3,3.0,2e-05,0.0,0.00424]
[1779041565334,52.12,78119.28,3.0,2e-05,0.0,0.00424]
[1779041570369,52.12,78118.58,3.0,2e-05,0.0,0.00424]
[1779041575404,52.12,78119.32,3.0,2e-05,0.0,0.00424]
[1779041578246,52.12,78119.43,3.0,2e-05,0.0,0.00424]
[1779041579206,52.12,78119.05,3.0,2e-05,0.0,0.00424]
[1779041584467,52.12,78119.24,3.0,2e-05,0.0,0.00424]
[1779041589502,52.12,78119.57,3.0,2e-05,0.0,0.00424]
[1779041594538,52.12,78119.66,3.0,2e-05,0.0,0.00424]
[1779041599573,52.12,78119.79,3.0,2e-05,0.0,0.00424]
[1779041604608,52.12,78119.24,3.0,2e-05,0.0,0.00424]
[1779041609643,52.12,78118.61,3.0,2e-05,0.0,0.00424]
[1779041614678,52.12,78119.2,3.0,2e-05,0.0,0.00422]
[1779041619713,52.12,78127.87,3.0,2e-05,0.0,0.00428]
[1779041624748,52.12,78128.05,3.0,2e-05,0.0,0.00428]
[1779041629787,52.12,78128.29,3.0,2e-05,0.0,0.00428]
[1779041634822,52.12,78130.44,3.0,2e-05,0.0,0.0043]
[1779041639861,52.12,78131.96,3.0,2e-05,0.0,0.00431]
[1779041644899,52.12,78131.87,3.0,2e-05,0.0,0.00431]
[1779041650941,52.12,78131.4,3.0,2e-05,0.0,0.0043]
[1779041656983,52.12,78133.25,3.0,2e-05,0.0,0.00432]
[1779041663027,52.12,78119.94,3.0,2e-05,0.0,0.00423]
[1779041668063,52.12,78119.66,3.0,2e-05,0.0,0.00423]
[1779041673097,52.12,78119.68,3.0,2e-05,0.0,0.00421]
[1779041679139,52.12,78119.85,3.0,2e-05,0.0,0.00421]
[1779041684174,52.12,78125.12,3.0,2e-05,0.0,0.00424]
[1779041689209,52.12,78115.86,3.0,2e-05,0.0,0.00418]
[1779041694246,52.12,78112.38,3.0,2e-05,0.0,0.00416]
[1779041699280,52.12,78101.78,3.0,2e-05,0.0,0.00409]
[1779041704317,52.12,78101.76,3.0,2e-05,0.0,0.00409]
[1779041709352,52.12,78101.86,3.0,2e-05,0.0,0.00409]
[1779041714387,52.12,78108.4,3.0,2e-05,0.0,0.00414]
[1779041720431,52.12,78108.6,3.0,2e-05,0.0,0.00414]
[1779041727480,52.12,78108.73,3.0,2e-05,0.0,0.00414]
[1779041733522,52.12,78108.3,3.0,2e-05,0.0,0.00412]
[1779041738557,52.12,78108.77,3.0,2e-05,0.0,0.00412]
[1779041743592,52.12,78108.7,3.0,2e-05,0.0,0.00412]
[1779041749634,52.12,78108.5,3.0,2e-05,0.0,0.00412]
[1779041756683,52.12,78108.75,3.0,2e-05,0.0,0.00412]
[1779041761719,52.12,78108.64,3.0,2e-05,0.0,0.00412]
[1779041766753,52.12,78108.71,3.0,2e-05,0.0,0.00412]
[1779041771789,52.12,78109.02,3.0,2e-05,0.0,0.00412]
[1779041776824,52.12,78109.02,3.0,2e-05,0.0,0.00412]
[1779041781859,52.12,78108.95,3.0,2e-05,0.0,0.00412]
[1779041786894,52.12,78109.11,3.0,2e-05,0.0,0.00412]
[1779041793943,52.12,78109.5,3.0,2e-05,0.0,0.00411]
[1779041798590,52.12,78109.46,3.0,2e-05,0.0,0.00411]
[1779041799727,52.12,78109.46,3.0,2e-05,0.0,0.00411]
[1779041805022,52.12,78109.33,3.0,2e-05,0.0,0.00411]
[1779041810057,52.12,78109.66,3.0,2e-05,0.0,0.00411]
[1779041815092,52.12,78109.32,3.0,2e-05,0.0,0.00411]
[1779041821134,52.12,78115.23,3.0,2e-05,0.0,0.00415]
[1779041827176,52.12,78116.58,3.0,2e-05,0.0,0.00416]
[1779041830194,52.12,78116.4,3.0,2e-05,0.0,0.00415]
[1779041831206,52.12,78115.73,3.0,2e-05,0.0,0.00415]
[1779041836239,52.12,78112.63,3.0,2e-05,0.0,0.00413]
[1779041841274,52.12,78109.05,3.0,2e-05,0.0,0.00411]
[1779041846309,52.12,78109.05,3.0,2e-05,0.0,0.00411]
[1779041852352,52.12,78108.99,3.0,2e-05,0.0,0.00409]
[1779041857386,52.12,78108.93,3.0,2e-05,0.0,0.00409]
[1779041864435,52.12,78108.92,3.0,2e-05,0.0,0.00409]
[1779041869470,52.12,78101.07,3.0,2e-05,0.0,0.00404]
[1779041874507,52.12,78099.41,3.0,2e-05,0.0,0.00403]
[1779041879542,52.12,78098.59,3.0,2e-05,0.0,0.00402]
[1779041886591,52.12,78097.62,3.0,2e-05,0.0,0.00402]
[1779041891626,52.12,78082.75,3.0,2e-05,0.0,0.00393]
[1779041896661,52.12,78076.8,3.0,2e-05,0.0,0.00389]
[1779041901696,52.12,78068.8,3.0,2e-05,0.0,0.00384]
[1779041906731,52.12,78068.21,3.0,2e-05,0.0,0.00384]
[1779041911766,52.12,78064.51,3.0,2e-05,0.0,0.0038]
[1779041916801,52.12,78064.34,3.0,2e-05,0.0,0.0038]
[1779041921836,52.12,78069.3,3.0,2e-05,0.0,0.00383]
[1779041926871,52.12,78069.65,3.0,2e-05,0.0,0.00383]
[1779041931906,52.12,78066.75,3.0,2e-05,0.0,0.00381]
[1779041936942,52.12,78065.31,3.0,2e-05,0.0,0.0038]
[1779041941987,52.12,78061.62,3.0,2e-05,0.0,0.00378]
[1779041947015,52.12,78055.14,3.0,2e-05,0.0,0.00374]
[1779041952054,52.12,78043.8,3.0,2e-05,0.0,0.00368]
[1779041957089,52.12,78049.7,3.0,2e-05,0.0,0.00371]
[1779041962124,52.12,78041.17,3.0,2e-05,0.0,0.00366]
[1779041967159,52.12,78035.62,3.0,2e-05,0.0,0.00363]
[1779041972194,52.12,78030.43,3.0,2e-05,0.0,0.00359]
[1779041977229,52.12,78030.25,3.0,2e-05,0.0,0.00359]
[1779041982264,52.12,78026.58,3.0,2e-05,0.0,0.00357]
[1779041987300,52.12,78026.42,3.0,2e-05,0.0,0.00357]
[1779041992335,52.12,78025.18,3.0,2e-05,0.0,0.00356]
[1779041997370,52.12,78026.4,3.0,2e-05,0.0,0.00356]
[1779042002406,52.12,78022.4,3.0,2e-05,0.0,0.00354]
[1779042007440,52.12,78024.17,3.0,2e-05,0.0,0.00355]
[1779042012476,52.12,78025.11,3.0,2e-05,0.0,0.00356]
[1779042017510,52.12,78023.14,3.0,2e-05,0.0,0.00355]
[1779042022548,52.12,78019.82,3.0,2e-05,0.0,0.00353]
[1779042027583,52.12,78012.07,3.0,2e-05,0.0,0.00349]
[1779042032619,52.12,78000.94,3.0,2e-05,0.0,0.00341]
[1779042037655,52.12,78001.02,3.0,2e-05,0.0,0.00341]
[1779042042689,52.12,78000.73,3.0,2e-05,0.0,0.00341]
[1779042047724,52.12,78007.5,3.0,2e-05,0.0,0.00345]
[1779042052759,52.12,78022.24,3.0,2e-05,0.0,0.00353]
[1779042057794,52.12,78010.73,3.0,2e-05,0.0,0.00346]
[1779042062829,52.12,78014.19,3.0,2e-05,0.0,0.00348]
[1779042067864,52.12,78014.14,3.0,2e-05,0.0,0.00348]
[1779042072899,52.12,78008.43,3.0,2e-05,0.0,0.00345]
[1779042077934,52.12,78007.5,3.0,2e-05,0.0,0.00345]
[1779042082969,52.12,78008.32,3.0,2e-05,0.0,0.00345]
[1779042088005,52.12,78008.13,3.0,2e-05,0.0,0.00345]
[1779042093039,52.12,78008.15,3.0,2e-05,0.0,0.00344]
[1779042098074,52.12,78008.13,3.0,2e-05,0.0,0.00344]
[1779042103110,52.12,78008.09,3.0,2e-05,0.0,0.00344]
[1779042108145,52.12,77999.15,3.0,2e-05,0.0,0.00339]
[1779042113180,52.12,77996.58,3.0,2e-05,0.0,0.00337]
[1779042118215,52.12,77987.28,3.0,1e-05,0.0,0.00332]
[1779042119062,52.12,77987.28,3.0,1e-05,0.0,0.00332]
[1779042119974,52.12,77987.41,3.0,1e-05,0.0,0.00333]
[1779042125264,52.12,77983.98,3.0,1e-05,0.0,0.00331]
[1779042130299,52.12,77982.76,3.0,1e-05,0.0,0.0033]
[1779042135334,52.12,77982.47,3.0,1e-05,0.0,0.0033]
[1779042140369,52.12,77981.35,3.0,1e-05,0.0,0.00329]
[1779042144397,52.12,77998.97,3.0,2e-05,0.0,0.00339]
[1779042149432,52.12,78008.34,3.0,2e-05,0.0,0.00344]
[1779042154467,52.12,78009.28,3.0,2e-05,0.0,0.00343]
[1779042159502,52.12,78008.44,3.0,2e-05,0.0,0.00342]
[1779042164537,52.12,78008.37,3.0,2e-05,0.0,0.00342]
[1779042169572,52.12,78006.56,3.0,2e-05,0.0,0.00341]
[1779042174607,52.12,78006.71,3.0,2e-05,0.0,0.00341]
[1779042179642,52.12,78006.92,3.0,2e-05,0.0,0.00341]
[1779042185685,52.12,78007.12,3.0,2e-05,0.0,0.00342]
[1779042190719,52.12,78007.59,3.0,2e-05,0.0,0.00342]
[1779042195754,52.12,78007.44,3.0,2e-05,0.0,0.00342]
[1779042200789,52.12,78007.58,3.0,2e-05,0.0,0.00342]
[1779042205826,52.12,78006.77,3.0,2e-05,0.0,0.00341]
[1779042210861,52.12,78007.22,3.0,2e-05,0.0,0.00342]
[1779042215896,52.12,78007.54,3.0,2e-05,0.0,0.0034]
[1779042220931,52.12,78007.33,3.0,2e-05,0.0,0.0034]
[1779042225966,52.12,78009.59,3.0,2e-05,0.0,0.00342]
[1779042231001,52.12,78010.13,3.0,2e-05,0.0,0.00342]
[1779042236036,52.12,78009.82,3.0,2e-05,0.0,0.00342]
[1779042241071,52.12,78009.92,3.0,2e-05,0.0,0.00342]
[1779042246106,52.12,78025.04,3.0,2e-05,0.0,0.0035]
[1779042252148,52.12,78024.99,3.0,2e-05,0.0,0.0035]
[1779042257183,52.12,78027.09,3.0,2e-05,0.0,0.00351]
[1779042263225,52.12,78028.78,3.0,2e-05,0.0,0.00352]
[1779042269267,52.12,78029.6,3.0,2e-05,0.0,0.00352]
[1779042274302,52.12,78029.92,3.0,2e-05,0.0,0.00351]
[1779042281351,52.12,78029.96,3.0,2e-05,0.0,0.00351]
[1779042286386,52.12,78030.86,3.0,2e-05,0.0,0.00352]
[1779042291421,52.12,78030.74,3.0,2e-05,0.0,0.00352]
[1779042296456,52.12,78030.55,3.0,2e-05,0.0,0.00352]
[1779042301491,52.12,78030.49,3.0,2e-05,0.0,0.00352]
[1779042306529,52.12,78031.01,3.0,2e-05,0.0,0.00352]
[1779042311564,52.12,78031.28,3.0,2e-05,0.0,0.00352]
[1779042316599,52.12,78029.88,3.0,2e-05,0.0,0.00351]
[1779042321638,52.12,78030.03,3.0,2e-05,0.0,0.00351]
[1779042326673,52.12,78029.98,3.0,2e-05,0.0,0.00351]
[1779042331708,52.12,78030.02,3.0,2e-05,0.0,0.0035]
[1779042336743,52.12,78029.91,3.0,2e-05,0.0,0.0035]
[1779042341778,52.12,78030.28,3.0,2e-05,0.0,0.0035]
[1779042347820,52.12,78030.74,3.0,2e-05,0.0,0.0035]
[1779042352855,52.12,78044.14,3.0,2e-05,0.0,0.00358]
[1779042357890,52.12,78057.4,3.0,2e-05,0.0,0.00365]
[1779042362925,52.12,78064.81,3.0,2e-05,0.0,0.0037]
[1779042367960,52.12,78074.4,3.0,2e-05,0.0,0.00375]
[1779042372995,52.12,78076.34,3.0,2e-05,0.0,0.00376]
[1779042378030,52.12,78078.8,3.0,2e-05,0.0,0.00378]
[1779042383065,52.12,78079.91,3.0,2e-05,0.0,0.00378]
[1779042388101,52.12,78078.14,3.0,2e-05,0.0,0.00377]
[1779042393139,52.12,78079.18,3.0,2e-05,0.0,0.00376]
[1779042398174,52.12,78082.97,3.0,2e-05,0.0,0.00379]
[1779042403209,52.12,78084.07,3.0,2e-05,0.0,0.00379]
[1779042408244,52.12,78083.84,3.0,2e-05,0.0,0.00379]
[1779042415293,52.12,78083.67,3.0,2e-05,0.0,0.00379]
[1779042422342,52.12,78083.48,3.0,2e-05,0.0,0.00379]
[1779042427377,52.12,78083.31,3.0,2e-05,0.0,0.00379]
[1779042432412,52.12,78080.66,3.0,2e-05,0.0,0.00377]
[1779042438454,52.12,78080.43,3.0,2e-05,0.0,0.00377]
[1779042443489,52.12,78080.27,3.0,2e-05,0.0,0.00377]
[1779042448524,52.12,78086.33,3.0,2e-05,0.0,0.00381]
[1779042453560,52.12,78092.15,3.0,2e-05,0.0,0.00383]
[1779042458594,52.12,78095.31,3.0,2e-05,0.0,0.00384]
[1779042463629,52.12,78100.33,3.0,2e-05,0.0,0.00388]
[1779042475715,52.12,78099.76,3.0,2e-05,0.0,0.00387]
[1779042480750,52.12,78099.36,3.0,2e-05,0.0,0.00387]
[1779042485785,52.12,78091.91,3.0,2e-05,0.0,0.00382]
[1779042490821,52.12,78094.36,3.0,2e-05,0.0,0.00384]
[1779042495856,52.12,78099.87,3.0,2e-05,0.0,0.00387]
[1779042500891,52.12,78101.87,3.0,2e-05,0.0,0.00388]
[1779042505926,52.12,78102.43,3.0,2e-05,0.0,0.00389]
[1779042512975,52.12,78102.91,3.0,2e-05,0.0,0.00388]
[1779042518010,52.12,78107.43,3.0,2e-05,0.0,0.0039]
[1779042523046,52.12,78109.65,3.0,2e-05,0.0,0.00392]
[1779042528081,52.12,78104.16,3.0,2e-05,0.0,0.00388]
[1779042533116,52.12,78101.97,3.0,2e-05,0.0,0.00387]
[1779042538151,52.12,78096.93,3.0,2e-05,0.0,0.00384]
[1779042543187,52.12,78100.08,3.0,2e-05,0.0,0.00386]
[1779042548222,52.12,78100.78,3.0,2e-05,0.0,0.00386]
[1779042553257,52.12,78101.25,3.0,2e-05,0.0,0.00387]
[1779042558292,52.12,78108.03,3.0,2e-05,0.0,0.00391]
[1779042563327,52.12,78107.09,3.0,2e-05,0.0,0.0039]
[1779042569369,52.12,78107.19,3.0,2e-05,0.0,0.0039]
[1779042574404,52.12,78108.88,3.0,2e-05,0.0,0.0039]
[1779042579439,52.12,78108.81,3.0,2e-05,0.0,0.0039]
[1779042584474,52.12,78108.74,3.0,2e-05,0.0,0.00389]
[1779042589509,52.12,78102.63,3.0,2e-05,0.0,0.00386]
[1779042594544,52.12,78103.31,3.0,2e-05,0.0,0.00386]
[1779042599579,52.12,78103.26,3.0,2e-05,0.0,0.00386]
[1779042604614,52.12,78109.39,3.0,2e-05,0.0,0.0039]
[1779042609652,52.12,78103.57,3.0,2e-05,0.0,0.00386]
[1779042614687,52.12,78103.47,3.0,2e-05,0.0,0.00386]
[1779042619722,52.12,78104.84,3.0,2e-05,0.0,0.00387]
[1779042624758,52.12,78105.76,3.0,2e-05,0.0,0.00388]
[1779042629793,52.12,78105.79,3.0,2e-05,0.0,0.00388]
[1779042634828,52.12,78110.71,3.0,2e-05,0.0,0.00389]
[1779042639863,52.12,78112.01,3.0,2e-05,0.0,0.0039]
[1779042645905,52.12,78112.11,3.0,2e-05,0.0,0.0039]
[1779042648928,52.12,78094.16,3.0,2e-05,0.0,0.00379]
[1779042653963,52.12,78095.72,3.0,2e-05,0.0,0.0038]
[1779042658998,52.12,78096.03,3.0,2e-05,0.0,0.0038]
[1779042665042,52.12,78094.06,3.0,2e-05,0.0,0.00379]
[1779042670077,52.12,78094.62,3.0,2e-05,0.0,0.00379]
[1779042675113,52.12,78094.22,3.0,2e-05,0.0,0.00379]
[1779042680147,52.12,78093.68,3.0,2e-05,0.0,0.00379]
[1779042686189,52.12,78093.43,3.0,2e-05,0.0,0.00379]
[1779042692231,52.12,78093.58,3.0,2e-05,0.0,0.00377]
[1779042697266,52.12,78097.33,3.0,2e-05,0.0,0.00379]
[1779042702301,52.12,78101.73,3.0,2e-05,0.0,0.00382]
[1779042707336,52.12,78101.35,3.0,2e-05,0.0,0.00382]
[1779042713378,52.12,78100.09,3.0,2e-05,0.0,0.00381]
[1779042719420,52.12,78108.2,3.0,2e-05,0.0,0.00386]
[1779042724455,52.12,78109.47,3.0,2e-05,0.0,0.00387]
[1779042729490,52.12,78115.75,3.0,2e-05,0.0,0.00391]
[1779042730063,52.12,78115.75,3.0,2e-05,0.0,0.00391]
[1779042731074,52.12,78115.69,3.0,2e-05,0.0,0.00391]
[1779042736539,52.12,78121.76,3.0,2e-05,0.0,0.00394]
[1779042741574,52.12,78126.55,3.0,2e-05,0.0,0.00397]
[1779042746609,52.12,78126.86,3.0,2e-05,0.0,0.00397]
[1779042751644,52.12,78126.71,3.0,2e-05,0.0,0.00396]
[1779042756679,52.12,78124.71,3.0,2e-05,0.0,0.00395]
[1779042761714,52.12,78124.21,3.0,2e-05,0.0,0.00394]
[1779042766749,52.12,78124.43,3.0,2e-05,0.0,0.00394]
[1779042772791,52.12,78128.39,3.0,2e-05,0.0,0.00397]
[1779042777826,52.12,78127.74,3.0,2e-05,0.0,0.00396]
[1779042781857,52.12,78142.84,3.0,2e-05,0.0,0.00406]
[1779042786892,52.12,78130.95,3.0,2e-05,0.0,0.00398]
[1779042791927,52.12,78126.86,3.0,2e-05,0.0,0.00396]
[1779042796962,52.12,78126.03,3.0,2e-05,0.0,0.00395]
[1779042801997,52.12,78126.02,3.0,2e-05,0.0,0.00395]
[1779042807032,52.12,78123.93,3.0,2e-05,0.0,0.00394]
[1779042812067,52.12,78121.17,3.0,2e-05,0.0,0.00391]
[1779042818110,52.12,78124.63,3.0,2e-05,0.0,0.00393]
[1779042824151,52.12,78124.95,3.0,2e-05,0.0,0.00393]
[1779042830193,52.12,78124.77,3.0,2e-05,0.0,0.00393]
[1779042835228,52.12,78124.84,3.0,2e-05,0.0,0.00393]
[1779042840263,52.12,78130.21,3.0,2e-05,0.0,0.00396]
[1779042845298,52.12,78134.3,3.0,2e-05,0.0,0.00399]
[1779042850333,52.12,78135.38,3.0,2e-05,0.0,0.004]
[1779042855368,52.12,78135.0,3.0,2e-05,0.0,0.00399]
[1779042860403,52.12,78134.2,3.0,2e-05,0.0,0.00399]
[1779042865438,52.12,78129.19,3.0,2e-05,0.0,0.00396]
[1779042870473,52.12,78121.16,3.0,2e-05,0.0,0.00391]
[1779042875508,52.12,78115.97,3.0,2e-05,0.0,0.00386]
[1779042880543,52.12,78114.53,3.0,2e-05,0.0,0.00385]
[1779042885578,52.12,78110.18,3.0,2e-05,0.0,0.00383]
[1779042890613,52.12,78105.22,3.0,2e-05,0.0,0.0038]
[1779042895648,52.12,78099.34,3.0,2e-05,0.0,0.00376]
[1779042900683,52.12,78097.35,3.0,2e-05,0.0,0.00375]
[1779042905719,52.12,78099.17,3.0,2e-05,0.0,0.00376]
[1779042910753,52.12,78099.27,3.0,2e-05,0.0,0.00376]
[1779042915788,52.12,78098.97,3.0,2e-05,0.0,0.00376]
[1779042920823,52.12,78108.5,3.0,2e-05,0.0,0.00382]
[1779042925858,52.12,78109.48,3.0,2e-05,0.0,0.00382]
[1779042930893,52.12,78115.37,3.0,2e-05,0.0,0.00386]
[1779042935928,52.12,78117.39,3.0,2e-05,0.0,0.00385]
[1779042947005,52.12,78118.71,3.0,2e-05,0.0,0.00386]
[1779042952040,52.12,78118.79,3.0,2e-05,0.0,0.00386]
[1779042959090,52.12,78118.34,3.0,2e-05,0.0,0.00386]
[1779042964125,52.12,78114.81,3.0,2e-05,0.0,0.00384]
[1779042969160,52.12,78112.82,3.0,2e-05,0.0,0.00383]
[1779042974196,52.12,78112.64,3.0,2e-05,0.0,0.00382]
[1779042980237,52.12,78112.57,3.0,2e-05,0.0,0.00382]
[1779042992321,52.12,78112.6,3.0,2e-05,0.0,0.00381]
[1779042997356,52.12,78114.2,3.0,2e-05,0.0,0.00382]
[1779043002396,52.12,78114.02,3.0,2e-05,0.0,0.00382]
[1779043007431,52.12,78113.2,3.0,2e-05,0.0,0.00381]
[1779043013473,52.12,78113.58,3.0,2e-05,0.0,0.00381]
[1779043018508,52.12,78113.1,3.0,2e-05,0.0,0.00381]
[1779043023543,52.12,78113.34,3.0,2e-05,0.0,0.00381]
[1779043028578,52.12,78113.37,3.0,2e-05,0.0,0.00381]
[1779043036634,52.12,78113.69,3.0,2e-05,0.0,0.00382]
[1779043041673,52.12,78113.77,3.0,2e-05,0.0,0.00382]
[1779043046708,52.12,78114.2,3.0,2e-05,0.0,0.00382]
[1779043051743,52.12,78113.57,3.0,2e-05,0.0,0.0038]
[1779043056778,52.12,78113.42,3.0,2e-05,0.0,0.0038]
[1779043061813,52.12,78113.37,3.0,2e-05,0.0,0.0038]
[1779043069869,52.12,78113.08,3.0,2e-05,0.0,0.0038]
[1779043075912,52.12,78113.16,3.0,2e-05,0.0,0.0038]
[1779043080947,52.12,78113.27,3.0,2e-05,0.0,0.0038]
[1779043085982,52.12,78116.28,3.0,2e-05,0.0,0.00381]
[1779043091017,52.12,78116.81,3.0,2e-05,0.0,0.00382]
[1779043096052,52.12,78116.76,3.0,2e-05,0.0,0.00382]
[1779043101087,52.12,78116.97,3.0,2e-05,0.0,0.00382]
[1779043106122,52.12,78117.65,3.0,2e-05,0.0,0.00382]
[1779043111157,52.12,78117.65,3.0,2e-05,0.0,0.00381]
[1779043117199,52.12,78117.38,3.0,2e-05,0.0,0.00381]
[1779043122234,52.12,78117.5,3.0,2e-05,0.0,0.00381]
[1779043127270,52.12,78122.24,3.0,2e-05,0.0,0.00384]
[1779043134318,52.12,78122.13,3.0,2e-05,0.0,0.00383]
[1779043139354,52.12,78122.19,3.0,2e-05,0.0,0.00383]
[1779043145396,52.12,78120.83,3.0,2e-05,0.0,0.00383]
[1779043150431,52.12,78114.77,3.0,2e-05,0.0,0.00379]
[1779043155466,52.12,78114.18,3.0,2e-05,0.0,0.00379]
[1779043160501,52.12,78116.41,3.0,2e-05,0.0,0.0038]
[1779043165536,52.12,78116.58,3.0,2e-05,0.0,0.0038]
[1779043176614,52.12,78115.82,3.0,2e-05,0.0,0.00378]
[1779043181649,52.12,78115.94,3.0,2e-05,0.0,0.00378]
[1779043190472,52.12,78115.71,3.0,2e-05,0.0,0.00378]
[1779043191703,52.12,78115.75,3.0,2e-05,0.0,0.00378]
[1779043199777,52.12,78115.81,3.0,2e-05,0.0,0.00378]
[1779043205819,52.12,78115.85,3.0,2e-05,0.0,0.00378]
[1779043210854,52.12,78115.62,3.0,2e-05,0.0,0.00378]
[1779043215889,52.12,78113.53,3.0,2e-05,0.0,0.00377]
[1779043220924,52.12,78108.75,3.0,2e-05,0.0,0.00374]
[1779043225959,52.12,78104.41,3.0,2e-05,0.0,0.00371]
[1779043232001,52.12,78104.09,3.0,2e-05,0.0,0.0037]
[1779043237036,52.12,78103.91,3.0,2e-05,0.0,0.0037]
[1779043242071,52.12,78100.93,3.0,2e-05,0.0,0.00368]
[1779043248113,52.12,78115.17,3.0,2e-05,0.0,0.00376]
[1779043253148,52.12,78114.8,3.0,2e-05,0.0,0.00376]
[1779043258183,52.12,78114.0,3.0,2e-05,0.0,0.00375]
[1779043263218,52.12,78106.23,3.0,2e-05,0.0,0.00371]
[1779043268254,52.12,78103.9,3.0,2e-05,0.0,0.0037]
[1779043273289,52.12,78102.71,3.0,2e-05,0.0,0.00369]
[1779043278324,52.12,78101.51,3.0,2e-05,0.0,0.00368]
[1779043284366,52.12,78101.26,3.0,2e-05,0.0,0.00368]
[1779043289401,52.12,78100.47,3.0,2e-05,0.0,0.00368]
[1779043294436,52.12,78100.64,3.0,2e-05,0.0,0.00366]
[1779043303499,52.12,78101.49,3.0,2e-05,0.0,0.00367]
[1779043309542,52.12,78101.66,3.0,2e-05,0.0,0.00367]
[1779043315584,52.12,78102.99,3.0,2e-05,0.0,0.00368]
[1779043321626,52.12,78103.78,3.0,2e-05,0.0,0.00368]
[1779043326661,52.12,78113.13,3.0,2e-05,0.0,0.00373]
[1779043334717,52.12,78113.33,3.0,2e-05,0.0,0.00374]
[1779043341063,52.12,78113.76,3.0,2e-05,0.0,0.00374]
[1779043342072,52.12,78113.76,3.0,2e-05,0.0,0.00374]
[1779043353850,52.12,78112.27,3.0,2e-05,0.0,0.00371]
[1779043360899,52.12,78112.36,3.0,2e-05,0.0,0.00371]
[1779043366943,52.12,78112.41,3.0,2e-05,0.0,0.00372]
[1779043371984,52.12,78112.44,3.0,2e-05,0.0,0.00372]
[1779043382050,52.12,78112.51,3.0,2e-05,0.0,0.00372]
[1779043392120,52.12,78112.54,3.0,2e-05,0.0,0.00372]
[1779043398162,52.12,78113.12,3.0,2e-05,0.0,0.00372]
[1779043405211,52.12,78113.09,3.0,2e-05,0.0,0.00372]
[1779043410246,52.12,78113.11,3.0,2e-05,0.0,0.00372]
[1779043418302,52.12,78113.1,3.0,2e-05,0.0,0.0037]
[1779043423337,52.12,78113.27,3.0,2e-05,0.0,0.0037]
[1779043428372,52.12,78107.12,3.0,2e-05,0.0,0.00367]
[1779043433407,52.12,78107.11,3.0,2e-05,0.0,0.00367]
[1779043438442,52.12,78107.11,3.0,2e-05,0.0,0.00367]
[1779043443477,52.12,78107.22,3.0,2e-05,0.0,0.00367]
[1779043448512,52.12,78106.99,3.0,2e-05,0.0,0.00367]
[1779043453547,52.12,78106.94,3.0,2e-05,0.0,0.00367]
[1779043461604,52.12,78106.88,3.0,2e-05,0.0,0.00367]
[1779043468653,52.12,78106.87,3.0,2e-05,0.0,0.00367]
[1779043473688,52.12,78105.99,3.0,2e-05,0.0,0.00365]
[1779043479730,52.12,78106.31,3.0,2e-05,0.0,0.00365]
[1779043484766,52.12,78106.32,3.0,2e-05,0.0,0.00365]
[1779043489802,52.12,78106.3,3.0,2e-05,0.0,0.00365]
[1779043494838,52.12,78103.19,3.0,2e-05,0.0,0.00363]
[1779043499873,52.12,78100.62,3.0,2e-05,0.0,0.00362]
[1779043505915,52.12,78098.98,3.0,2e-05,0.0,0.00361]
[1779043510950,52.12,78099.02,3.0,2e-05,0.0,0.00361]
[1779043515986,52.12,78095.89,3.0,2e-05,0.0,0.00359]
[1779043522028,52.12,78109.39,3.0,2e-05,0.0,0.00367]
[1779043527063,52.12,78109.11,3.0,2e-05,0.0,0.00367]
[1779043532098,52.12,78109.06,3.0,2e-05,0.0,0.00365]
[1779043537133,52.12,78108.68,3.0,2e-05,0.0,0.00365]
[1779043544182,52.12,78108.51,3.0,2e-05,0.0,0.00365]
[1779043549217,52.12,78096.0,3.0,2e-05,0.0,0.00358]
[1779043555259,52.12,78095.91,3.0,2e-05,0.0,0.00358]
[1779043560294,52.12,78095.95,3.0,2e-05,0.0,0.00358]
[1779043565329,52.12,78095.02,3.0,2e-05,0.0,0.00357]
[1779043570364,52.12,78094.25,3.0,2e-05,0.0,0.00357]
[1779043577413,52.12,78093.75,3.0,2e-05,0.0,0.00356]
[1779043582448,52.12,78094.35,3.0,2e-05,0.0,0.00357]
[1779043587483,52.12,78097.8,3.0,2e-05,0.0,0.00359]
[1779043592518,52.12,78093.79,3.0,2e-05,0.0,0.00355]
[1779043597553,52.12,78094.18,3.0,2e-05,0.0,0.00355]
[1779043602591,52.12,78101.39,3.0,2e-05,0.0,0.00359]
[1779043607626,52.12,78101.18,3.0,2e-05,0.0,0.00359]
[1779043612661,52.12,78100.12,3.0,2e-05,0.0,0.00358]
[1779043617696,52.12,78100.08,3.0,2e-05,0.0,0.00358]
[1779043622731,52.12,78100.04,3.0,2e-05,0.0,0.00358]
[1779043627766,52.12,78100.04,3.0,2e-05,0.0,0.00358]
[1779043632801,52.12,78100.18,3.0,2e-05,0.0,0.00358]
[1779043637836,52.12,78099.97,3.0,2e-05,0.0,0.00358]
[1779043642871,52.12,78100.11,3.0,2e-05,0.0,0.00358]
[1779043647906,52.12,78100.58,3.0,2e-05,0.0,0.00359]
[1779043652942,52.12,78100.23,3.0,2e-05,0.0,0.00357]
[1779043657977,52.12,78100.41,3.0,2e-05,0.0,0.00357]
[1779043663011,52.12,78096.55,3.0,2e-05,0.0,0.00355]
[1779043668046,52.12,78096.43,3.0,2e-05,0.0,0.00355]
[1779043673081,52.12,78096.67,3.0,2e-05,0.0,0.00355]
[1779043678116,52.12,78096.91,3.0,2e-05,0.0,0.00355]
[1779043683151,52.12,78096.15,3.0,2e-05,0.0,0.00355]
[1779043688186,52.12,78095.24,3.0,2e-05,0.0,0.00354]
[1779043693221,52.12,78097.41,3.0,2e-05,0.0,0.00355]
[1779043699263,52.12,78104.55,3.0,2e-05,0.0,0.00359]
[1779043709333,52.12,78104.09,3.0,2e-05,0.0,0.00359]
[1779043716382,52.12,78104.72,3.0,2e-05,0.0,0.00358]
[1779043722424,52.12,78104.55,3.0,2e-05,0.0,0.00358]
[1779043727459,52.12,78104.54,3.0,2e-05,0.0,0.00358]
[1779043737529,52.12,78104.6,3.0,2e-05,0.0,0.00358]
[1779043744578,52.12,78105.12,3.0,2e-05,0.0,0.00358]
[1779043749613,52.12,78113.14,3.0,2e-05,0.0,0.00363]
[1779043754648,52.12,78121.18,3.0,2e-05,0.0,0.00367]
[1779043761697,52.12,78121.69,3.0,2e-05,0.0,0.00368]
[1779043775795,52.12,78128.02,3.0,2e-05,0.0,0.0037]
[1779043782845,52.12,78130.3,3.0,2e-05,0.0,0.00371]
[1779043787880,52.12,78138.39,3.0,2e-05,0.0,0.00376]
[1779043792919,52.12,78138.26,3.0,2e-05,0.0,0.00376]
[1779043797956,52.12,78134.88,3.0,2e-05,0.0,0.00374]
[1779043802991,52.12,78129.5,3.0,2e-05,0.0,0.00371]
[1779043811048,52.12,78129.68,3.0,2e-05,0.0,0.00371]
[1779043816083,52.12,78126.01,3.0,2e-05,0.0,0.00369]
[1779043821118,52.12,78116.84,3.0,2e-05,0.0,0.00363]
[1779043825146,52.12,78131.62,3.0,2e-05,0.0,0.00372]
[1779043832195,52.12,78132.47,3.0,2e-05,0.0,0.00371]
[1779043837234,52.12,78135.82,3.0,2e-05,0.0,0.00373]
[1779043842269,52.12,78136.03,3.0,2e-05,0.0,0.00373]
[1779043847304,52.12,78136.63,3.0,2e-05,0.0,0.00373]
[1779043852342,52.12,78139.62,3.0,2e-05,0.0,0.00375]
[1779043857378,52.12,78143.32,3.0,2e-05,0.0,0.00377]
[1779043862412,52.12,78141.43,3.0,2e-05,0.0,0.00376]
[1779043867447,52.12,78132.0,3.0,2e-05,0.0,0.00371]
[1779043872482,52.12,78130.69,3.0,2e-05,0.0,0.0037]
[1779043877517,52.12,78129.69,3.0,2e-05,0.0,0.00369]
[1779043884568,52.12,78130.36,3.0,2e-05,0.0,0.0037]
[1779043889603,52.12,78131.23,3.0,2e-05,0.0,0.0037]
[1779043894638,52.12,78140.17,3.0,2e-05,0.0,0.00374]
[1779043899673,52.12,78141.6,3.0,2e-05,0.0,0.00375]
[1779043905715,52.12,78143.88,3.0,2e-05,0.0,0.00376]
[1779043910750,52.12,78146.7,3.0,2e-05,0.0,0.00378]
[1779043915785,52.12,78147.33,3.0,2e-05,0.0,0.00378]
[1779043920820,52.12,78147.95,3.0,2e-05,0.0,0.00379]
[1779043925855,52.12,78144.98,3.0,2e-05,0.0,0.00377]
[1779043930890,52.12,78145.01,3.0,2e-05,0.0,0.00377]
[1779043936934,52.12,78145.68,3.0,2e-05,0.0,0.00377]
[1779043943983,52.12,78145.86,3.0,2e-05,0.0,0.00377]
[1779043949019,52.12,78146.43,3.0,2e-05,0.0,0.00378]
[1779043952063,52.12,78146.25,3.0,2e-05,0.0,0.00378]
[1779043952200,52.12,78146.25,3.0,2e-05,0.0,0.00378]
[1779043961103,52.12,78146.27,3.0,2e-05,0.0,0.00376]
[1779043966138,52.12,78146.46,3.0,2e-05,0.0,0.00376]
[1779043971173,52.12,78146.19,3.0,2e-05,0.0,0.00376]
[1779043977215,52.12,78146.26,3.0,2e-05,0.0,0.00376]
[1779043984264,52.12,78146.02,3.0,2e-05,0.0,0.00376]
[1779043989299,52.12,78145.98,3.0,2e-05,0.0,0.00376]
[1779043994334,52.12,78149.16,3.0,2e-05,0.0,0.00378]
[1779044001383,52.12,78149.13,3.0,2e-05,0.0,0.00378]
[1779044007426,52.12,78150.6,3.0,2e-05,0.0,0.00379]
[1779044012461,52.12,78161.3,3.0,2e-05,0.0,0.00384]
[1779044017496,52.12,78163.34,3.0,2e-05,0.0,0.00385]
[1779044022531,52.12,78170.38,3.0,2e-05,0.0,0.00389]
[1779044027566,52.12,78171.34,3.0,2e-05,0.0,0.0039]
[1779044033608,52.12,78175.22,3.0,2e-05,0.0,0.00392]
[1779044038643,52.12,78171.26,3.0,2e-05,0.0,0.0039]
[1779044043678,52.12,78171.97,3.0,2e-05,0.0,0.0039]
[1779044048716,52.12,78173.3,3.0,2e-05,0.0,0.00391]
[1779044057779,52.12,78168.59,3.0,2e-05,0.0,0.00388]
[1779044062814,52.12,78167.44,3.0,2e-05,0.0,0.00387]
[1779044068856,52.12,78167.43,3.0,2e-05,0.0,0.00387]
[1779044073891,52.12,78167.25,3.0,2e-05,0.0,0.00386]
[1779044078927,52.12,78167.31,3.0,2e-05,0.0,0.00386]
[1779044083962,52.12,78167.79,3.0,2e-05,0.0,0.00386]
[1779044088997,52.12,78168.86,3.0,2e-05,0.0,0.00387]
[1779044095039,52.12,78171.29,3.0,2e-05,0.0,0.00388]
[1779044100074,52.12,78172.17,3.0,2e-05,0.0,0.00389]
[1779044105109,52.12,78179.56,3.0,2e-05,0.0,0.00393]
[1779044110144,52.12,78183.11,3.0,2e-05,0.0,0.00395]
[1779044115179,52.12,78194.94,3.0,2e-05,0.0,0.00403]
[1779044120214,52.12,78197.21,3.0,2e-05,0.0,0.00404]
[1779044126257,52.12,78192.39,3.0,2e-05,0.0,0.00401]
[1779044131292,52.12,78192.42,3.0,2e-05,0.0,0.00399]
[1779044137335,52.12,78194.16,3.0,2e-05,0.0,0.00401]
[1779044142370,52.12,78194.1,3.0,2e-05,0.0,0.00401]
[1779044148413,52.12,78190.01,3.0,2e-05,0.0,0.00398]
[1779044153448,52.12,78198.33,3.0,2e-05,0.0,0.00403]
[1779044158483,52.12,78198.57,3.0,2e-05,0.0,0.00403]
[1779044165532,52.12,78195.98,3.0,2e-05,0.0,0.00402]
[1779044171574,52.12,78194.99,3.0,2e-05,0.0,0.00401]
[1779044184665,52.12,78193.3,3.0,2e-05,0.0,0.004]
[1779044189700,52.12,78193.01,3.0,2e-05,0.0,0.004]
[1779044194735,52.12,78192.08,3.0,2e-05,0.0,0.00398]
[1779044201789,52.12,78192.03,3.0,2e-05,0.0,0.00398]
[1779044207831,52.12,78192.06,3.0,2e-05,0.0,0.00398]
[1779044212867,52.12,78186.47,3.0,2e-05,0.0,0.00394]
[1779044218915,52.12,78186.79,3.0,2e-05,0.0,0.00394]
[1779044223950,52.12,78187.43,3.0,2e-05,0.0,0.00395]
[1779044228985,52.12,78187.37,3.0,2e-05,0.0,0.00395]
[1779044234024,52.12,78196.26,3.0,2e-05,0.0,0.004]
[1779044239059,52.12,78196.45,3.0,2e-05,0.0,0.004]
[1779044245101,52.12,78196.28,3.0,2e-05,0.0,0.004]
[1779044250136,52.12,78196.02,3.0,2e-05,0.0,0.004]
[1779044255171,52.12,78196.17,3.0,2e-05,0.0,0.00399]
[1779044255783,52.12,78196.17,3.0,2e-05,0.0,0.00399]
[1779044256359,52.12,78196.17,3.0,2e-05,0.0,0.00399]
[1779044256474,52.12,78221.66,3.0,2e-05,0.0,0.00415]
[1779044257187,52.12,78236.76,3.0,2e-05,0.0,0.00425]
[1779044262222,52.12,78228.35,3.0,2e-05,0.0,0.00419]
[1779044267257,52.12,78226.58,3.0,2e-05,0.0,0.00418]
[1779044270282,52.12,78209.6,3.0,2e-05,0.0,0.00407]
[1779044275317,52.12,78209.02,3.0,2e-05,0.0,0.00407]
[1779044280352,52.12,78210.04,3.0,2e-05,0.0,0.00407]
[1779044285387,52.12,78210.07,3.0,2e-05,0.0,0.00407]
[1779044291429,52.12,78209.05,3.0,2e-05,0.0,0.00407]
[1779044296464,52.12,78210.06,3.0,2e-05,0.0,0.00407]
[1779044301499,52.12,78210.24,3.0,2e-05,0.0,0.00407]
[1779044306534,52.12,78210.06,3.0,2e-05,0.0,0.00407]
[1779044311569,52.12,78209.66,3.0,2e-05,0.0,0.00405]
[1779044317611,52.12,78209.44,3.0,2e-05,0.0,0.00405]
[1779044323653,52.12,78202.18,3.0,2e-05,0.0,0.00401]
[1779044329695,52.12,78205.33,3.0,2e-05,0.0,0.00403]
[1779044335737,52.12,78210.76,3.0,2e-05,0.0,0.00406]
[1779044340772,52.12,78208.47,3.0,2e-05,0.0,0.00405]
[1779044347821,52.12,78209.06,3.0,2e-05,0.0,0.00405]
[1779044352856,52.12,78215.62,3.0,2e-05,0.0,0.00409]
[1779044357891,52.12,78217.79,3.0,2e-05,0.0,0.00411]
[1779044362926,52.12,78219.79,3.0,2e-05,0.0,0.00412]
[1779044367961,52.12,78221.23,3.0,2e-05,0.0,0.00413]
[1779044372996,52.12,78223.83,3.0,2e-05,0.0,0.00413]
[1779044378031,52.12,78234.2,3.0,2e-05,0.0,0.0042]
[1779044383066,52.12,78241.64,3.0,2e-05,0.0,0.00425]
[1779044388101,52.12,78239.85,3.0,2e-05,0.0,0.00423]
[1779044393136,52.12,78241.25,3.0,2e-05,0.0,0.00424]
[1779044398171,52.12,78237.73,3.0,2e-05,0.0,0.00422]
[1779044403206,52.12,78238.99,3.0,2e-05,0.0,0.00423]
[1779044408241,52.12,78238.75,3.0,2e-05,0.0,0.00423]
[1779044413276,52.12,78239.57,3.0,2e-05,0.0,0.00423]
[1779044418311,52.12,78240.19,3.0,2e-05,0.0,0.00424]
[1779044423346,52.12,78240.55,3.0,2e-05,0.0,0.00424]
[1779044428381,52.12,78240.49,3.0,2e-05,0.0,0.00424]
[1779044433416,52.12,78246.03,3.0,2e-05,0.0,0.00426]
[1779044438451,52.12,78242.14,3.0,2e-05,0.0,0.00423]
[1779044443487,52.12,78243.43,3.0,2e-05,0.0,0.00424]
[1779044448522,52.12,78242.85,3.0,2e-05,0.0,0.00424]
[1779044453557,52.12,78242.88,3.0,2e-05,0.0,0.00424]
[1779044458592,52.12,78242.59,3.0,2e-05,0.0,0.00423]
[1779044463627,52.12,78228.27,3.0,2e-05,0.0,0.00414]
[1779044468662,52.12,78221.51,3.0,2e-05,0.0,0.0041]
[1779044473697,52.12,78218.93,3.0,2e-05,0.0,0.00408]
[1779044478732,52.12,78218.81,3.0,2e-05,0.0,0.00408]
[1779044483768,52.12,78218.28,3.0,2e-05,0.0,0.00408]
[1779044488804,52.12,78218.06,3.0,2e-05,0.0,0.00407]
[1779044494845,52.12,78218.32,3.0,2e-05,0.0,0.00406]
[1779044499880,52.12,78218.92,3.0,2e-05,0.0,0.00406]
[1779044504915,52.12,78218.75,3.0,2e-05,0.0,0.00406]
[1779044510957,52.12,78217.6,3.0,2e-05,0.0,0.00406]
[1779044522034,52.12,78217.45,3.0,2e-05,0.0,0.00405]
[1779044527069,52.12,78221.05,3.0,2e-05,0.0,0.00408]
[1779044532104,52.12,78221.48,3.0,2e-05,0.0,0.00408]
[1779044537139,52.12,78225.58,3.0,2e-05,0.0,0.00411]
[1779044542175,52.12,78225.3,3.0,2e-05,0.0,0.0041]
[1779044547212,52.12,78225.27,3.0,2e-05,0.0,0.0041]
[1779044552247,52.12,78236.38,3.0,2e-05,0.0,0.00416]
[1779044557282,52.12,78238.73,3.0,2e-05,0.0,0.00417]
[1779044562317,52.12,78246.96,3.0,2e-05,0.0,0.00423]
[1779044563063,52.12,78246.96,3.0,2e-05,0.0,0.00423]
[1779044563097,52.12,78246.96,3.0,2e-05,0.0,0.00423]
[1779044572387,52.12,78244.86,3.0,2e-05,0.0,0.00422]
[1779044578429,52.12,78243.95,3.0,2e-05,0.0,0.00421]
[1779044587492,52.12,78242.44,3.0,2e-05,0.0,0.0042]
[1779044593534,52.12,78241.77,3.0,2e-05,0.0,0.00419]
[1779044600583,52.12,78241.29,3.0,2e-05,0.0,0.00419]
[1779044605618,52.12,78241.26,3.0,2e-05,0.0,0.00419]
[1779044610653,52.12,78240.92,3.0,2e-05,0.0,0.00419]
[1779044615688,52.12,78240.74,3.0,2e-05,0.0,0.00417]
[1779044620723,52.12,78238.25,3.0,2e-05,0.0,0.00415]
[1779044625758,52.12,78237.9,3.0,2e-05,0.0,0.00415]
[1779044630794,52.12,78234.61,3.0,2e-05,0.0,0.00413]
[1779044635828,52.12,78223.24,3.0,2e-05,0.0,0.00406]
[1779044641870,52.12,78218.96,3.0,2e-05,0.0,0.00403]
[1779044646905,52.12,78213.53,3.0,2e-05,0.0,0.004]
[1779044651940,52.12,78214.26,3.0,2e-05,0.0,0.004]
[1779044656975,52.12,78209.36,3.0,2e-05,0.0,0.00397]
[1779044662010,52.12,78213.21,3.0,2e-05,0.0,0.00399]
[1779044669059,52.12,78214.37,3.0,2e-05,0.0,0.004]
[1779044674094,52.12,78212.05,3.0,2e-05,0.0,0.00397]
[1779044679129,52.12,78210.76,3.0,2e-05,0.0,0.00396]
[1779044684164,52.12,78218.03,3.0,2e-05,0.0,0.00401]
[1779044689199,52.12,78224.28,3.0,2e-05,0.0,0.00405]
[1779044694235,52.12,78232.43,3.0,2e-05,0.0,0.0041]
[1779044699270,52.12,78244.79,3.0,2e-05,0.0,0.00418]
[1779044704305,52.12,78245.33,3.0,2e-05,0.0,0.00418]
[1779044707327,52.12,78227.14,3.0,2e-05,0.0,0.00407]
[1779044712362,52.12,78227.53,3.0,2e-05,0.0,0.00407]
[1779044717399,52.12,78227.71,3.0,2e-05,0.0,0.00407]
[1779044722434,52.12,78228.07,3.0,2e-05,0.0,0.00407]
[1779044728476,52.12,78228.26,3.0,2e-05,0.0,0.00407]
[1779044733511,52.12,78225.98,3.0,2e-05,0.0,0.00404]
[1779044743581,52.12,78224.89,3.0,2e-05,0.0,0.00404]
[1779044748616,52.12,78225.44,3.0,2e-05,0.0,0.00404]
[1779044758686,52.12,78225.06,3.0,2e-05,0.0,0.00404]
[1779044766742,52.12,78221.49,3.0,2e-05,0.0,0.00401]
[1779044771777,52.12,78220.82,3.0,2e-05,0.0,0.00401]
[1779044776813,52.12,78220.23,3.0,2e-05,0.0,0.00401]
[1779044781848,52.12,78219.44,3.0,2e-05,0.0,0.004]
[1779044787890,52.12,78217.21,3.0,2e-05,0.0,0.00399]
[1779044792925,52.12,78218.35,3.0,2e-05,0.0,0.00398]
[1779044798967,52.12,78218.44,3.0,2e-05,0.0,0.00398]
[1779044804003,52.12,78218.18,3.0,2e-05,0.0,0.00398]
[1779044809037,52.12,78218.3,3.0,2e-05,0.0,0.00398]
[1779044815079,52.12,78218.13,3.0,2e-05,0.0,0.00398]
[1779044820114,52.12,78225.59,3.0,2e-05,0.0,0.00402]
[1779044825149,52.12,78227.76,3.0,2e-05,0.0,0.00404]
[1779044830184,52.12,78232.13,3.0,2e-05,0.0,0.00406]
[1779044835219,52.12,78240.09,3.0,2e-05,0.0,0.00412]
[1779044841261,52.12,78240.79,3.0,2e-05,0.0,0.00412]
[1779044846296,52.12,78241.44,3.0,2e-05,0.0,0.00412]
[1779044851331,52.12,78243.7,3.0,2e-05,0.0,0.00412]
[1779044856366,52.12,78243.56,3.0,2e-05,0.0,0.00412]
[1779044862408,52.12,78243.44,3.0,2e-05,0.0,0.00412]
[1779044867443,52.12,78242.51,3.0,2e-05,0.0,0.00411]
[1779044873485,52.12,78242.44,3.0,2e-05,0.0,0.00411]
[1779044881542,52.12,78244.91,3.0,2e-05,0.0,0.00413]
[1779044886576,52.12,78245.43,3.0,2e-05,0.0,0.00413]
[1779044891611,52.12,78246.19,3.0,2e-05,0.0,0.00414]
[1779044896646,52.12,78247.65,3.0,2e-05,0.0,0.00415]
[1779044901681,52.12,78248.7,3.0,2e-05,0.0,0.00415]
[1779044906716,52.12,78249.16,3.0,2e-05,0.0,0.00416]
[1779044909739,52.12,78265.54,3.0,2e-05,0.0,0.00427]
[1779044915781,52.12,78258.05,3.0,2e-05,0.0,0.0042]
[1779044920816,52.12,78257.71,3.0,2e-05,0.0,0.0042]
[1779044926858,52.12,78254.61,3.0,2e-05,0.0,0.00418]
[1779044931893,52.12,78253.44,3.0,2e-05,0.0,0.00417]
[1779044936928,52.12,78254.2,3.0,2e-05,0.0,0.00417]
[1779044941963,52.12,78247.3,3.0,2e-05,0.0,0.00413]
[1779044946998,52.12,78246.48,3.0,2e-05,0.0,0.00412]
[1779044952033,52.12,78242.58,3.0,2e-05,0.0,0.0041]
[1779044957068,52.12,78240.53,3.0,2e-05,0.0,0.00408]
[1779044962103,52.12,78235.14,3.0,2e-05,0.0,0.00405]
[1779044967140,52.12,78232.59,3.0,2e-05,0.0,0.00403]
[1779044972173,52.12,78227.91,3.0,2e-05,0.0,0.00399]
[1779044978215,52.12,78228.33,3.0,2e-05,0.0,0.00399]
[1779044983250,52.12,78227.97,3.0,2e-05,0.0,0.00399]
[1779044991306,52.12,78227.97,3.0,2e-05,0.0,0.00399]
[1779044996341,52.12,78228.11,3.0,2e-05,0.0,0.00399]
[1779045001385,52.12,78224.17,3.0,2e-05,0.0,0.00396]
[1779045004560,52.12,78216.6,3.0,2e-05,0.0,0.00392]
[1779045005672,52.12,78216.61,3.0,2e-05,0.0,0.00392]
[1779045011457,52.12,78220.34,3.0,2e-05,0.0,0.00394]
[1779045016492,52.12,78222.03,3.0,2e-05,0.0,0.00395]
[1779045021527,52.12,78222.0,3.0,2e-05,0.0,0.00395]
[1779045026562,52.12,78221.81,3.0,2e-05,0.0,0.00395]
[1779045031597,52.12,78222.21,3.0,2e-05,0.0,0.00394]
[1779045036632,52.12,78222.16,3.0,2e-05,0.0,0.00394]
[1779045043681,52.12,78222.19,3.0,2e-05,0.0,0.00394]
[1779045048716,52.12,78222.29,3.0,2e-05,0.0,0.00394]
[1779045053751,52.12,78222.44,3.0,2e-05,0.0,0.00394]
[1779045058789,52.12,78210.01,3.0,2e-05,0.0,0.00386]
[1779045063826,52.12,78217.64,3.0,2e-05,0.0,0.00391]
[1779045068861,52.12,78217.44,3.0,2e-05,0.0,0.00391]
[1779045074903,52.12,78217.37,3.0,2e-05,0.0,0.00391]
[1779045080945,52.12,78216.98,3.0,2e-05,0.0,0.0039]
[1779045085980,52.12,78217.16,3.0,2e-05,0.0,0.0039]
[1779045092022,52.12,78216.97,3.0,2e-05,0.0,0.00389]
[1779045097059,52.12,78216.95,3.0,2e-05,0.0,0.00389]
[1779045102094,52.12,78214.33,3.0,2e-05,0.0,0.00387]
[1779045109143,52.12,78214.63,3.0,2e-05,0.0,0.00387]
[1779045114178,52.12,78214.72,3.0,2e-05,0.0,0.00387]
[1779045119213,52.12,78214.5,3.0,2e-05,0.0,0.00387]
[1779045124249,52.12,78214.18,3.0,2e-05,0.0,0.00387]
[1779045129283,52.12,78210.74,3.0,2e-05,0.0,0.00385]
[1779045134318,52.12,78208.25,3.0,2e-05,0.0,0.00383]
[1779045140362,52.12,78208.12,3.0,2e-05,0.0,0.00383]
[1779045145397,52.12,78208.15,3.0,2e-05,0.0,0.00383]
[1779045150432,52.12,78207.9,3.0,2e-05,0.0,0.00383]
[1779045155467,52.12,78207.9,3.0,2e-05,0.0,0.00382]
[1779045160502,52.12,78207.81,3.0,2e-05,0.0,0.00382]
[1779045165537,52.12,78212.27,3.0,2e-05,0.0,0.00384]
[1779045170573,52.12,78214.04,3.0,2e-05,0.0,0.00385]
[1779045174062,52.12,78213.86,3.0,2e-05,0.0,0.00385]
[1779045174184,52.12,78213.86,3.0,2e-05,0.0,0.00385]
[1779045179635,52.12,78213.03,3.0,2e-05,0.0,0.00385]
[1779045185678,52.12,78213.02,3.0,2e-05,0.0,0.00385]
[1779045190715,52.12,78213.05,3.0,2e-05,0.0,0.00385]
[1779045195750,52.12,78213.37,3.0,2e-05,0.0,0.00385]
[1779045201795,52.12,78213.19,3.0,2e-05,0.0,0.00385]
[1779045206830,52.12,78215.15,3.0,2e-05,0.0,0.00386]
[1779045211865,52.12,78215.84,3.0,2e-05,0.0,0.00385]
[1779045216900,52.12,78216.48,3.0,2e-05,0.0,0.00385]
[1779045221935,52.12,78216.54,3.0,2e-05,0.0,0.00385]
[1779045227977,52.12,78216.61,3.0,2e-05,0.0,0.00385]
[1779045235026,52.12,78215.97,3.0,2e-05,0.0,0.00385]
[1779045240061,52.12,78216.46,3.0,2e-05,0.0,0.00385]
[1779045246103,52.12,78212.23,3.0,2e-05,0.0,0.00383]
[1779045252145,52.12,78212.0,3.0,2e-05,0.0,0.00383]
[1779045257180,52.12,78212.21,3.0,2e-05,0.0,0.00383]
[1779045267250,52.12,78212.17,3.0,2e-05,0.0,0.00383]
[1779045278327,52.12,78212.19,3.0,2e-05,0.0,0.00381]
[1779045283362,52.12,78226.9,3.0,2e-05,0.0,0.0039]
[1779045288397,52.12,78231.73,3.0,2e-05,0.0,0.00393]
[1779045293432,52.12,78234.25,3.0,2e-05,0.0,0.00395]
[1779045300481,52.12,78233.94,3.0,2e-05,0.0,0.00394]
[1779045310551,52.12,78233.6,3.0,2e-05,0.0,0.00394]
[1779045315586,52.12,78234.68,3.0,2e-05,0.0,0.00395]
[1779045320621,52.12,78234.89,3.0,2e-05,0.0,0.00395]
[1779045325656,52.12,78234.62,3.0,2e-05,0.0,0.00395]
[1779045330691,52.12,78221.35,3.0,2e-05,0.0,0.00387]
[1779045335726,52.12,78221.21,3.0,2e-05,0.0,0.00385]
[1779045340761,52.12,78220.95,3.0,2e-05,0.0,0.00385]
[1779045345796,52.12,78220.95,3.0,2e-05,0.0,0.00385]
[1779045350831,52.12,78218.74,3.0,2e-05,0.0,0.00383]
[1779045356873,52.12,78218.49,3.0,2e-05,0.0,0.00383]
[1779045361908,52.12,78217.89,3.0,2e-05,0.0,0.00383]
[1779045368960,52.12,78218.7,3.0,2e-05,0.0,0.00383]
[1779045374003,52.12,78226.68,3.0,2e-05,0.0,0.00388]
[1779045379040,52.12,78229.93,3.0,2e-05,0.0,0.0039]
[1779045385082,52.12,78229.76,3.0,2e-05,0.0,0.0039]
[1779045391124,52.12,78230.41,3.0,2e-05,0.0,0.00389]
[1779045396159,52.12,78224.14,3.0,2e-05,0.0,0.00385]
[1779045401194,52.12,78223.82,3.0,2e-05,0.0,0.00385]
[1779045406229,52.12,78223.84,3.0,2e-05,0.0,0.00385]
[1779045411264,52.12,78223.89,3.0,2e-05,0.0,0.00385]
[1779045416303,52.12,78222.44,3.0,2e-05,0.0,0.00384]
[1779045421338,52.12,78223.35,3.0,2e-05,0.0,0.00385]
[1779045429394,52.12,78223.35,3.0,2e-05,0.0,0.00385]
[1779045434429,52.12,78223.02,3.0,2e-05,0.0,0.00384]
[1779045439464,52.12,78218.71,3.0,2e-05,0.0,0.00382]
[1779045447520,52.12,78219.02,3.0,2e-05,0.0,0.00382]
[1779045453562,52.12,78218.55,3.0,2e-05,0.0,0.0038]
[1779045458597,52.12,78216.49,3.0,2e-05,0.0,0.00379]
[1779045464639,52.12,78215.78,3.0,2e-05,0.0,0.00379]
[1779045469674,52.12,78215.85,3.0,2e-05,0.0,0.00379]
[1779045475716,52.12,78215.78,3.0,2e-05,0.0,0.00379]
[1779045480752,52.12,78215.86,3.0,2e-05,0.0,0.00379]
[1779045485787,52.12,78217.83,3.0,2e-05,0.0,0.0038]
[1779045491829,52.12,78218.23,3.0,2e-05,0.0,0.0038]
[1779045496864,52.12,78218.52,3.0,2e-05,0.0,0.0038]
[1779045501899,52.12,78218.52,3.0,2e-05,0.0,0.0038]
[1779045506934,52.12,78218.65,3.0,2e-05,0.0,0.0038]
[1779045511969,52.12,78218.4,3.0,2e-05,0.0,0.00379]
[1779045522039,52.12,78218.65,3.0,2e-05,0.0,0.00379]
[1779045536141,52.12,78218.75,3.0,2e-05,0.0,0.00379]
[1779045541176,52.12,78218.5,3.0,2e-05,0.0,0.00379]
[1779045546211,52.12,78218.22,3.0,2e-05,0.0,0.00378]
[1779045551246,52.12,78218.09,3.0,2e-05,0.0,0.00378]
[1779045558295,52.12,78218.36,3.0,2e-05,0.0,0.00378]
[1779045563330,52.12,78218.89,3.0,2e-05,0.0,0.00379]
[1779045569372,52.12,78219.75,3.0,2e-05,0.0,0.00379]
[1779045574407,52.12,78222.9,3.0,2e-05,0.0,0.0038]
[1779045579442,52.12,78223.71,3.0,2e-05,0.0,0.0038]
[1779045584477,52.12,78224.64,3.0,2e-05,0.0,0.00381]
[1779045589512,52.12,78224.34,3.0,2e-05,0.0,0.0038]
[1779045594547,52.12,78217.78,3.0,2e-05,0.0,0.00377]
[1779045601596,52.12,78219.14,3.0,2e-05,0.0,0.00377]
[1779045606631,52.12,78226.31,3.0,2e-05,0.0,0.00382]
[1779045613682,52.12,78226.24,3.0,2e-05,0.0,0.00382]
[1779045620731,52.12,78226.36,3.0,2e-05,0.0,0.00382]
[1779045626773,52.12,78225.91,3.0,2e-05,0.0,0.00381]
[1779045632815,52.12,78225.77,3.0,2e-05,0.0,0.0038]
[1779045637850,52.12,78225.83,3.0,2e-05,0.0,0.0038]
[1779045645906,52.12,78225.75,3.0,2e-05,0.0,0.0038]
[1779045650941,52.12,78225.72,3.0,2e-05,0.0,0.0038]
[1779045656984,52.12,78211.99,3.0,2e-05,0.0,0.00372]
[1779045670077,52.12,78212.59,3.0,2e-05,0.0,0.00372]
[1779045676119,52.12,78214.54,3.0,2e-05,0.0,0.00373]
[1779045681154,52.12,78222.87,3.0,2e-05,0.0,0.00378]
[1779045689210,52.12,78223.18,3.0,2e-05,0.0,0.00378]
[1779045696259,52.12,78224.1,3.0,2e-05,0.0,0.00377]
[1779045701294,52.12,78227.85,3.0,2e-05,0.0,0.00379]
[1779045706329,52.12,78229.58,3.0,2e-05,0.0,0.0038]
[1779045711364,52.12,78230.75,3.0,2e-05,0.0,0.00381]
[1779045717413,52.12,78231.17,3.0,2e-05,0.0,0.00381]
[1779045722448,52.12,78231.6,3.0,2e-05,0.0,0.00382]
[1779045727484,52.12,78232.79,3.0,2e-05,0.0,0.00382]
[1779045736547,52.12,78233.34,3.0,2e-05,0.0,0.00383]
[1779045741582,52.12,78233.39,3.0,2e-05,0.0,0.00383]
[1779045746619,52.12,78233.72,3.0,2e-05,0.0,0.00383]
[1779045753668,52.12,78235.27,3.0,2e-05,0.0,0.00382]
[1779045760717,52.12,78239.69,3.0,2e-05,0.0,0.00385]
[1779045765752,52.12,78244.59,3.0,2e-05,0.0,0.00388]
[1779045770787,52.12,78249.04,3.0,2e-05,0.0,0.00391]
[1779045775823,52.12,78249.51,3.0,2e-05,0.0,0.00391]
[1779045781864,52.12,78249.64,3.0,2e-05,0.0,0.00391]
[1779045785063,52.12,78249.59,3.0,2e-05,0.0,0.00391]
[1779045785870,52.12,78249.26,3.0,2e-05,0.0,0.00391]
[1779045791934,52.12,78249.59,3.0,2e-05,0.0,0.00391]
[1779045796969,52.12,78259.88,3.0,2e-05,0.0,0.00398]
[1779045802004,52.12,78269.6,3.0,2e-05,0.0,0.00404]
[1779045807040,52.12,78273.27,3.0,2e-05,0.0,0.00406]
[1779045813082,52.12,78273.36,3.0,2e-05,0.0,0.00404]
[1779045818117,52.12,78265.13,3.0,2e-05,0.0,0.00399]
[1779045823152,52.12,78254.06,3.0,2e-05,0.0,0.00392]
[1779045830201,52.12,78254.38,3.0,2e-05,0.0,0.00392]
[1779045835236,52.12,78254.03,3.0,2e-05,0.0,0.00392]
[1779045840271,52.12,78244.27,3.0,2e-05,0.0,0.00386]
[1779045845306,52.12,78241.5,3.0,2e-05,0.0,0.00385]
[1779045855376,52.12,78240.26,3.0,2e-05,0.0,0.00384]
[1779045860411,52.12,78233.13,3.0,2e-05,0.0,0.00379]
[1779045865446,52.12,78231.24,3.0,2e-05,0.0,0.00378]
[1779045870481,52.12,78237.72,3.0,2e-05,0.0,0.00382]
[1779045881559,52.12,78234.64,3.0,2e-05,0.0,0.00379]
[1779045886594,52.12,78222.2,3.0,2e-05,0.0,0.00371]
[1779045891629,52.12,78213.0,3.0,2e-05,0.0,0.00366]
[1779045896664,52.12,78206.39,3.0,2e-05,0.0,0.00362]
[1779045901699,52.12,78214.19,3.0,2e-05,0.0,0.00367]
[1779045908748,52.12,78219.03,3.0,2e-05,0.0,0.0037]
[1779045913783,52.12,78220.62,3.0,2e-05,0.0,0.0037]
[1779045919828,52.12,78220.9,3.0,2e-05,0.0,0.00371]
[1779045924863,52.12,78223.38,3.0,2e-05,0.0,0.00372]
[1779045929898,52.12,78220.2,3.0,2e-05,0.0,0.0037]
[1779045934934,52.12,78220.36,3.0,2e-05,0.0,0.00369]
[1779045940976,52.12,78219.5,3.0,2e-05,0.0,0.00368]
[1779045947019,52.12,78213.49,3.0,2e-05,0.0,0.00365]
[1779045953061,52.12,78210.8,3.0,2e-05,0.0,0.00363]
[1779045959103,52.12,78211.35,3.0,2e-05,0.0,0.00364]
[1779045967160,52.12,78212.5,3.0,2e-05,0.0,0.00364]
[1779045977229,52.12,78213.17,3.0,2e-05,0.0,0.00365]
[1779045982264,52.12,78214.36,3.0,2e-05,0.0,0.00365]
[1779045987299,52.12,78214.35,3.0,2e-05,0.0,0.00365]
[1779045992334,52.12,78214.35,3.0,2e-05,0.0,0.00364]
[1779045999383,52.12,78213.84,3.0,2e-05,0.0,0.00363]
[1779046004418,52.12,78220.81,3.0,2e-05,0.0,0.00367]
[1779046012474,52.12,78221.31,3.0,2e-05,0.0,0.00368]
[1779046018516,52.12,78221.31,3.0,2e-05,0.0,0.00368]
[1779046023551,52.12,78221.37,3.0,2e-05,0.0,0.00368]
[1779046029593,52.12,78221.79,3.0,2e-05,0.0,0.00368]
[1779046035637,52.12,78219.89,3.0,2e-05,0.0,0.00367]
[1779046040672,52.12,78219.6,3.0,2e-05,0.0,0.00367]
[1779046045707,52.12,78218.69,3.0,2e-05,0.0,0.00366]
[1779046057793,52.12,78218.66,3.0,2e-05,0.0,0.00365]
[1779046063836,52.12,78218.51,3.0,2e-05,0.0,0.00365]
[1779046068872,52.12,78210.37,3.0,2e-05,0.0,0.0036]
[1779046073907,52.12,78209.72,3.0,2e-05,0.0,0.0036]
[1779046078942,52.12,78209.19,3.0,2e-05,0.0,0.00359]
[1779046083977,52.12,78209.07,3.0,2e-05,0.0,0.00359]
[1779046091026,52.12,78209.06,3.0,2e-05,0.0,0.00359]
[1779046101096,52.12,78207.48,3.0,2e-05,0.0,0.00358]
[1779046106131,52.12,78206.71,3.0,2e-05,0.0,0.00358]
[1779046111166,52.12,78206.42,3.0,2e-05,0.0,0.00356]
[1779046118215,52.12,78206.61,3.0,2e-05,0.0,0.00356]
[1779046123250,52.12,78203.87,3.0,2e-05,0.0,0.00355]
[1779046128285,52.12,78207.65,3.0,2e-05,0.0,0.00357]
[1779046133328,52.12,78215.86,3.0,2e-05,0.0,0.00362]
[1779046142391,52.12,78216.02,3.0,2e-05,0.0,0.00362]
[1779046147426,52.12,78215.69,3.0,2e-05,0.0,0.00361]
[1779046153468,52.12,78215.64,3.0,2e-05,0.0,0.00361]
[1779046158503,52.12,78214.96,3.0,2e-05,0.0,0.00361]
[1779046163538,52.12,78214.95,3.0,2e-05,0.0,0.00361]
[1779046172601,52.12,78215.0,3.0,2e-05,0.0,0.0036]
[1779046181664,52.12,78214.37,3.0,2e-05,0.0,0.00359]
[1779046186699,52.12,78205.18,3.0,2e-05,0.0,0.00354]
[1779046191734,52.12,78199.73,3.0,2e-05,0.0,0.00351]
[1779046196770,52.12,78198.65,3.0,2e-05,0.0,0.0035]
[1779046201805,52.12,78198.95,3.0,2e-05,0.0,0.0035]
[1779046206840,52.12,78201.18,3.0,2e-05,0.0,0.00352]
[1779046212885,52.12,78206.74,3.0,2e-05,0.0,0.00355]
[1779046217922,52.12,78206.7,3.0,2e-05,0.0,0.00355]
[1779046222957,52.12,78206.76,3.0,2e-05,0.0,0.00355]
[1779046227992,52.12,78206.4,3.0,2e-05,0.0,0.00355]
[1779046233028,52.12,78206.49,3.0,2e-05,0.0,0.00353]
[1779046238063,52.12,78206.47,3.0,2e-05,0.0,0.00353]
[1779046243098,52.12,78206.53,3.0,2e-05,0.0,0.00353]
[1779046248133,52.12,78206.82,3.0,2e-05,0.0,0.00353]
[1779046253168,52.12,78206.96,3.0,2e-05,0.0,0.00353]
[1779046258203,52.12,78206.68,3.0,2e-05,0.0,0.00353]
[1779046263238,52.12,78206.77,3.0,2e-05,0.0,0.00353]
[1779046268273,52.12,78206.44,3.0,2e-05,0.0,0.00353]
[1779046273308,52.12,78206.45,3.0,2e-05,0.0,0.00353]
[1779046278343,52.12,78206.36,3.0,2e-05,0.0,0.00353]
[1779046283378,52.12,78206.38,3.0,2e-05,0.0,0.00353]
[1779046289420,52.12,78206.41,3.0,2e-05,0.0,0.00353]
[1779046294455,52.12,78206.37,3.0,2e-05,0.0,0.00352]
[1779046299490,52.12,78206.45,3.0,2e-05,0.0,0.00352]
[1779046305532,52.12,78206.53,3.0,2e-05,0.0,0.00352]
[1779046310567,52.12,78206.55,3.0,2e-05,0.0,0.00352]
[1779046318623,52.12,78208.12,3.0,2e-05,0.0,0.00353]
[1779046324666,52.12,78208.97,3.0,2e-05,0.0,0.00353]
[1779046329701,52.12,78209.18,3.0,2e-05,0.0,0.00353]
[1779046334736,52.12,78209.23,3.0,2e-05,0.0,0.00353]
[1779046339771,52.12,78208.95,3.0,2e-05,0.0,0.00353]
[1779046344806,52.12,78209.28,3.0,2e-05,0.0,0.00353]
[1779046349841,52.12,78209.41,3.0,2e-05,0.0,0.00353]
[1779046355883,52.12,78212.41,3.0,2e-05,0.0,0.00354]
[1779046360918,52.12,78209.53,3.0,2e-05,0.0,0.00352]
[1779046365953,52.12,78209.99,3.0,2e-05,0.0,0.00352]
[1779046370988,52.12,78210.56,3.0,2e-05,0.0,0.00353]
[1779046376023,52.12,78210.49,3.0,2e-05,0.0,0.00352]
[1779046381066,52.12,78209.88,3.0,2e-05,0.0,0.00352]
[1779046387108,52.12,78209.93,3.0,2e-05,0.0,0.00352]
[1779046392143,52.12,78204.32,3.0,2e-05,0.0,0.00349]
[1779046396062,52.12,78204.26,3.0,2e-05,0.0,0.00349]
[1779046396090,52.12,78204.26,3.0,2e-05,0.0,0.00349]
[1779046402214,52.12,78203.23,3.0,2e-05,0.0,0.00348]
[1779046407249,52.12,78202.43,3.0,2e-05,0.0,0.00348]
[1779046412284,52.12,78202.62,3.0,2e-05,0.0,0.00347]
[1779046418327,52.12,78202.78,3.0,2e-05,0.0,0.00347]
[1779046424369,52.12,78202.57,3.0,2e-05,0.0,0.00347]
[1779046431418,52.12,78205.81,3.0,2e-05,0.0,0.00348]
[1779046438467,52.12,78209.93,3.0,2e-05,0.0,0.00351]
[1779046443502,52.12,78210.05,3.0,2e-05,0.0,0.00351]
[1779046448537,52.12,78209.39,3.0,2e-05,0.0,0.0035]
[1779046453572,52.12,78210.05,3.0,2e-05,0.0,0.00351]
[1779046458607,52.12,78209.02,3.0,2e-05,0.0,0.0035]
[1779046463642,52.12,78208.59,3.0,2e-05,0.0,0.0035]
[1779046468677,52.12,78208.51,3.0,2e-05,0.0,0.0035]
[1779046473712,52.12,78202.38,3.0,2e-05,0.0,0.00345]
[1779046478747,52.12,78202.43,3.0,2e-05,0.0,0.00345]
[1779046487810,52.12,78204.15,3.0,2e-05,0.0,0.00346]
[1779046492845,52.12,78203.63,3.0,2e-05,0.0,0.00346]
[1779046497880,52.12,78197.37,3.0,2e-05,0.0,0.00342]
[1779046502915,52.12,78196.17,3.0,2e-05,0.0,0.00342]
[1779046507950,52.12,78197.0,3.0,2e-05,0.0,0.00342]
[1779046513992,52.12,78197.91,3.0,2e-05,0.0,0.00343]
[1779046522049,52.12,78192.31,3.0,2e-05,0.0,0.0034]
[1779046527083,52.12,78200.53,3.0,2e-05,0.0,0.00344]
[1779046532118,52.12,78200.9,3.0,2e-05,0.0,0.00343]
[1779046537156,52.12,78200.95,3.0,2e-05,0.0,0.00343]
[1779046542191,52.12,78201.37,3.0,2e-05,0.0,0.00343]
[1779046547226,52.12,78201.32,3.0,2e-05,0.0,0.00343]
[1779046552261,52.12,78203.25,3.0,2e-05,0.0,0.00344]
[1779046559311,52.12,78203.44,3.0,2e-05,0.0,0.00344]
[1779046564346,52.12,78203.36,3.0,2e-05,0.0,0.00344]
[1779046569381,52.12,78203.21,3.0,2e-05,0.0,0.00344]
[1779046574416,52.12,78203.34,3.0,2e-05,0.0,0.00344]
[1779046579451,52.12,78203.2,3.0,2e-05,0.0,0.00344]
[1779046584486,52.12,78203.01,3.0,2e-05,0.0,0.00344]
[1779046589521,52.12,78202.98,3.0,2e-05,0.0,0.00344]
[1779046594556,52.12,78202.78,3.0,2e-05,0.0,0.00342]
[1779046599591,52.12,78202.78,3.0,2e-05,0.0,0.00342]
[1779046605633,52.12,78202.99,3.0,2e-05,0.0,0.00342]
[1779046610668,52.12,78216.0,3.0,2e-05,0.0,0.0035]
[1779046615703,52.12,78217.38,3.0,2e-05,0.0,0.0035]
[1779046620738,52.12,78217.04,3.0,2e-05,0.0,0.0035]
[1779046625773,52.12,78218.58,3.0,2e-05,0.0,0.00351]
[1779046631815,52.12,78217.78,3.0,2e-05,0.0,0.00351]
[1779046636850,52.12,78216.37,3.0,2e-05,0.0,0.0035]
[1779046641885,52.12,78216.7,3.0,2e-05,0.0,0.0035]
[1779046647927,52.12,78217.59,3.0,2e-05,0.0,0.00351]
[1779046653969,52.12,78217.71,3.0,2e-05,0.0,0.00349]
[1779046660013,52.12,78217.93,3.0,2e-05,0.0,0.00349]
[1779046665048,52.12,78217.83,3.0,2e-05,0.0,0.00349]
[1779046674111,52.12,78217.7,3.0,2e-05,0.0,0.00349]
[1779046679147,52.12,78217.78,3.0,2e-05,0.0,0.00349]
[1779046684184,52.12,78215.25,3.0,2e-05,0.0,0.00348]
[1779046689219,52.12,78215.12,3.0,2e-05,0.0,0.00348]
[1779046698282,52.12,78214.38,3.0,2e-05,0.0,0.00347]
[1779046703317,52.12,78213.73,3.0,2e-05,0.0,0.00347]
[1779046708352,52.12,78213.59,3.0,2e-05,0.0,0.00347]
[1779046713387,52.12,78214.11,3.0,2e-05,0.0,0.00346]
[1779046718422,52.12,78223.56,3.0,2e-05,0.0,0.00351]
[1779046723457,52.12,78223.35,3.0,2e-05,0.0,0.00351]
[1779046728492,52.12,78221.86,3.0,2e-05,0.0,0.0035]
[1779046738562,52.12,78222.74,3.0,2e-05,0.0,0.0035]
[1779046743597,52.12,78222.61,3.0,2e-05,0.0,0.0035]
[1779046750646,52.12,78223.46,3.0,2e-05,0.0,0.00351]
[1779046761723,52.12,78223.96,3.0,2e-05,0.0,0.00351]
[1779046767765,52.12,78224.06,3.0,2e-05,0.0,0.00351]
[1779046772800,52.12,78224.02,3.0,2e-05,0.0,0.0035]
[1779046777835,52.12,78226.58,3.0,2e-05,0.0,0.00351]
[1779046784884,52.12,78231.17,3.0,2e-05,0.0,0.00354]
[1779046789919,52.12,78238.42,3.0,2e-05,0.0,0.00358]
[1779046794954,52.12,78238.61,3.0,2e-05,0.0,0.00358]
[1779046799993,52.12,78261.69,3.0,2e-05,0.0,0.00371]
[1779046805028,52.12,78269.58,3.0,2e-05,0.0,0.00376]
[1779046811071,52.12,78269.55,3.0,2e-05,0.0,0.00376]
[1779046816106,52.12,78269.33,3.0,2e-05,0.0,0.00376]
[1779046818482,52.12,78270.08,3.0,2e-05,0.0,0.00376]
[1779046819429,52.12,78270.08,3.0,2e-05,0.0,0.00376]
[1779046824162,52.12,78288.69,3.0,2e-05,0.0,0.00388]
[1779046829197,52.12,78291.3,3.0,2e-05,0.0,0.00389]
[1779046834233,52.12,78299.67,3.0,2e-05,0.0,0.00393]
[1779046839268,52.12,78301.1,3.0,2e-05,0.0,0.00394]
[1779046842925,52.12,78308.0,3.0,2e-05,0.0,0.00398]
[1779046843303,52.12,78324.88,3.0,2e-05,0.0,0.00409]
[1779046844304,52.12,78341.06,3.0,2e-05,0.0,0.00419]
[1779046847270,52.12,78342.8,3.0,2e-05,0.0,0.00421]
[1779046859410,52.12,78330.66,3.0,2e-05,0.0,0.00413]
[1779046864445,52.12,78330.01,3.0,2e-05,0.0,0.00412]
[1779046869480,52.12,78334.28,3.0,2e-05,0.0,0.00415]
[1779046874515,52.12,78333.68,3.0,2e-05,0.0,0.00415]
[1779046879550,52.12,78333.68,3.0,2e-05,0.0,0.00415]
[1779046885592,52.12,78333.85,3.0,2e-05,0.0,0.00415]
[1779046890627,52.12,78335.14,3.0,2e-05,0.0,0.00415]
[1779046895662,52.12,78334.78,3.0,2e-05,0.0,0.00414]
[1779046903718,52.12,78334.79,3.0,2e-05,0.0,0.00414]
[1779046910767,52.12,78329.67,3.0,2e-05,0.0,0.0041]
[1779046915802,52.12,78325.46,3.0,2e-05,0.0,0.00407]
[1779046920838,52.12,78321.92,3.0,2e-05,0.0,0.00405]
[1779046925873,52.12,78339.29,3.0,2e-05,0.0,0.00416]
[1779046930908,52.12,78347.39,3.0,2e-05,0.0,0.00422]
[1779046935943,52.12,78350.01,3.0,2e-05,0.0,0.00424]
[1779046940978,52.12,78350.64,3.0,2e-05,0.0,0.00424]
[1779046943999,52.12,78377.03,3.0,2e-05,0.0,0.00442]
[1779046949035,52.12,78368.55,3.0,2e-05,0.0,0.00436]
[1779046954074,52.12,78370.25,3.0,2e-05,0.0,0.00436]
[1779046959110,52.12,78368.54,3.0,2e-05,0.0,0.00434]
[1779046964145,52.12,78357.48,3.0,2e-05,0.0,0.00427]
[1779046969181,52.12,78353.18,3.0,2e-05,0.0,0.00424]
[1779046974216,52.12,78353.65,3.0,2e-05,0.0,0.00424]
[1779046979251,52.12,78347.95,3.0,2e-05,0.0,0.0042]
[1779046984286,52.12,78347.84,3.0,2e-05,0.0,0.0042]
[1779046989321,52.12,78348.05,3.0,2e-05,0.0,0.00421]
[1779046994356,52.12,78351.69,3.0,2e-05,0.0,0.00423]
[1779046999391,52.12,78355.24,3.0,2e-05,0.0,0.00425]
[1779047004426,52.12,78356.5,3.0,2e-05,0.0,0.00426]
[1779047007064,52.12,78356.5,3.0,2e-05,0.0,0.00426]
[1779047007160,52.12,78356.5,3.0,2e-05,0.0,0.00426]
[1779047014496,52.12,78350.92,3.0,2e-05,0.0,0.00421]
[1779047022552,52.12,78350.88,3.0,2e-05,0.0,0.00421]
[1779047027587,52.12,78350.71,3.0,2e-05,0.0,0.00421]
[1779047032622,52.12,78350.78,3.0,2e-05,0.0,0.00421]
[1779047037657,52.12,78357.09,3.0,2e-05,0.0,0.00425]
[1779047042692,52.12,78359.62,3.0,2e-05,0.0,0.00426]
[1779047047728,52.12,78360.17,3.0,2e-05,0.0,0.00427]
[1779047052765,52.12,78360.0,3.0,2e-05,0.0,0.00427]
[1779047057801,52.12,78355.38,3.0,2e-05,0.0,0.00424]
[1779047062836,52.12,78353.71,3.0,2e-05,0.0,0.00423]
[1779047068878,52.12,78353.17,3.0,2e-05,0.0,0.00422]
[1779047073914,52.12,78353.21,3.0,2e-05,0.0,0.0042]
[1779047079956,52.12,78353.11,3.0,2e-05,0.0,0.0042]
[1779047084995,52.12,78353.17,3.0,2e-05,0.0,0.0042]
[1779047090030,52.12,78353.1,3.0,2e-05,0.0,0.0042]
[1779047095065,52.12,78353.6,3.0,2e-05,0.0,0.00421]
[1779047100100,52.12,78349.92,3.0,2e-05,0.0,0.00418]
[1779047105135,52.12,78353.69,3.0,2e-05,0.0,0.00421]
[1779047110170,52.12,78353.03,3.0,2e-05,0.0,0.0042]
[1779047115205,52.12,78350.32,3.0,2e-05,0.0,0.00419]
[1779047120240,52.12,78341.74,3.0,2e-05,0.0,0.00413]
[1779047125275,52.12,78340.03,3.0,2e-05,0.0,0.00412]
[1779047130310,52.12,78334.64,3.0,2e-05,0.0,0.00408]
[1779047135345,52.12,78327.3,3.0,2e-05,0.0,0.00402]
[1779047140380,52.12,78322.37,3.0,2e-05,0.0,0.00399]
[1779047145415,52.12,78322.62,3.0,2e-05,0.0,0.00399]
[1779047150450,52.12,78323.59,3.0,2e-05,0.0,0.004]
[1779047155485,52.12,78323.32,3.0,2e-05,0.0,0.00399]
[1779047160520,52.12,78323.92,3.0,2e-05,0.0,0.004]
[1779047166562,52.12,78331.46,3.0,2e-05,0.0,0.00405]
[1779047171597,52.12,78331.5,3.0,2e-05,0.0,0.00405]
[1779047176633,52.12,78332.0,3.0,2e-05,0.0,0.00405]
[1779047181667,52.12,78332.35,3.0,2e-05,0.0,0.00405]
[1779047189723,52.12,78331.91,3.0,2e-05,0.0,0.00405]
[1779047194758,52.12,78332.07,3.0,2e-05,0.0,0.00403]
[1779047199793,52.12,78330.92,3.0,2e-05,0.0,0.00403]
[1779047206842,52.12,78331.88,3.0,2e-05,0.0,0.00403]
[1779047212884,52.12,78333.87,3.0,2e-05,0.0,0.00404]
[1779047217919,52.12,78334.08,3.0,2e-05,0.0,0.00405]
[1779047222955,52.12,78346.49,3.0,2e-05,0.0,0.00413]
[1779047227990,52.12,78347.56,3.0,2e-05,0.0,0.00413]
[1779047233025,52.12,78349.28,3.0,2e-05,0.0,0.00414]
[1779047240074,52.12,78350.91,3.0,2e-05,0.0,0.00415]
[1779047245109,52.12,78350.59,3.0,2e-05,0.0,0.00415]
[1779047250144,52.12,78354.89,3.0,2e-05,0.0,0.00418]
[1779047255179,52.12,78356.96,3.0,2e-05,0.0,0.00418]
[1779047261221,52.12,78366.26,3.0,2e-05,0.0,0.00424]
[1779047263235,52.12,78385.12,3.0,2e-05,0.0,0.00437]
[1779047268270,52.12,78375.57,3.0,2e-05,0.0,0.0043]
[1779047273305,52.12,78375.53,3.0,2e-05,0.0,0.0043]
[1779047278340,52.12,78375.29,3.0,2e-05,0.0,0.0043]
[1779047284387,52.12,78373.65,3.0,2e-05,0.0,0.00429]
[1779047294458,52.12,78371.27,3.0,2e-05,0.0,0.00427]
[1779047299492,52.12,78371.55,3.0,2e-05,0.0,0.00427]
[1779047304527,52.12,78371.71,3.0,2e-05,0.0,0.00428]
[1779047310569,52.12,78371.69,3.0,2e-05,0.0,0.00428]
[1779047315604,52.12,78377.53,3.0,2e-05,0.0,0.0043]
[1779047321646,52.12,78377.54,3.0,2e-05,0.0,0.0043]
[1779047326681,52.12,78386.21,3.0,2e-05,0.0,0.00436]
[1779047331716,52.12,78395.45,3.0,2e-05,0.0,0.00442]
[1779047336751,52.12,78385.8,3.0,2e-05,0.0,0.00435]
[1779047341786,52.12,78386.55,3.0,2e-05,0.0,0.00436]
[1779047346822,52.12,78379.04,3.0,2e-05,0.0,0.00431]
[1779047351858,52.12,78392.7,3.0,2e-05,0.0,0.0044]
[1779047356894,52.12,78396.37,3.0,2e-05,0.0,0.00443]
[1779047361929,52.12,78395.89,3.0,2e-05,0.0,0.00442]
[1779047366964,52.12,78396.72,3.0,2e-05,0.0,0.00443]
[1779047371999,52.12,78397.3,3.0,2e-05,0.0,0.00441]
[1779047378041,52.12,78401.96,3.0,2e-05,0.0,0.00445]
[1779047383076,52.12,78402.37,3.0,2e-05,0.0,0.00445]
[1779047388111,52.12,78402.72,3.0,2e-05,0.0,0.00445]
[1779047393146,52.12,78403.13,3.0,2e-05,0.0,0.00446]
[1779047398181,52.12,78403.69,3.0,2e-05,0.0,0.00446]
[1779047403216,52.12,78404.84,3.0,2e-05,0.0,0.00447]
[1779047408251,52.12,78410.45,3.0,2e-05,0.0,0.00451]
[1779047413286,52.12,78413.6,3.0,2e-05,0.0,0.00453]
[1779047418321,52.12,78418.24,3.0,2e-05,0.0,0.00456]
[1779047423356,52.12,78418.08,3.0,2e-05,0.0,0.00456]
[1779047428391,52.12,78416.74,3.0,2e-05,0.0,0.00455]
[1779047433426,52.12,78420.5,3.0,2e-05,0.0,0.00456]
[1779047438461,52.12,78422.0,3.0,2e-05,0.0,0.00457]
[1779047443496,52.12,78422.04,3.0,2e-05,0.0,0.00457]
[1779047448531,52.12,78423.08,3.0,2e-05,0.0,0.00458]
[1779047454573,52.12,78422.27,3.0,2e-05,0.0,0.00457]
[1779047461625,52.12,78421.09,3.0,2e-05,0.0,0.00456]
[1779047466660,52.12,78421.3,3.0,2e-05,0.0,0.00457]
[1779047471695,52.12,78430.56,3.0,2e-05,0.0,0.00463]
[1779047476731,52.12,78431.76,3.0,2e-05,0.0,0.00464]
[1779047481766,52.12,78435.27,3.0,2e-05,0.0,0.00467]
[1779047486801,52.12,78425.44,3.0,2e-05,0.0,0.0046]
[1779047491836,52.12,78425.08,3.0,2e-05,0.0,0.00457]
[1779047496871,52.12,78423.1,3.0,2e-05,0.0,0.00456]
[1779047501906,52.12,78422.47,3.0,2e-05,0.0,0.00456]
[1779047506941,52.12,78422.21,3.0,2e-05,0.0,0.00455]
[1779047511977,52.12,78422.19,3.0,2e-05,0.0,0.00455]
[1779047517014,52.12,78422.66,3.0,2e-05,0.0,0.00456]
[1779047522049,52.12,78421.6,3.0,2e-05,0.0,0.00455]
[1779047527085,52.12,78422.17,3.0,2e-05,0.0,0.00455]
[1779047532120,52.12,78422.19,3.0,2e-05,0.0,0.00455]
[1779047537155,52.12,78422.1,3.0,2e-05,0.0,0.00455]
[1779047542190,52.12,78421.96,3.0,2e-05,0.0,0.00455]
[1779047548232,52.12,78422.71,3.0,2e-05,0.0,0.00456]
[1779047553267,52.12,78422.66,3.0,2e-05,0.0,0.00454]
[1779047558302,52.12,78423.3,3.0,2e-05,0.0,0.00454]
[1779047563341,52.12,78422.5,3.0,2e-05,0.0,0.00454]
[1779047568376,52.12,78418.68,3.0,2e-05,0.0,0.00451]
[1779047573411,52.12,78418.57,3.0,2e-05,0.0,0.00451]
[1779047578446,52.12,78419.93,3.0,2e-05,0.0,0.00452]
[1779047583481,52.12,78419.96,3.0,2e-05,0.0,0.00452]
[1779047590532,52.12,78420.13,3.0,2e-05,0.0,0.00452]
[1779047595565,52.12,78422.01,3.0,2e-05,0.0,0.00453]
[1779047600600,52.12,78425.35,3.0,2e-05,0.0,0.00456]
[1779047605635,52.12,78424.94,3.0,2e-05,0.0,0.00455]
[1779047612686,52.12,78424.72,3.0,2e-05,0.0,0.00453]
[1779047618064,52.12,78424.81,3.0,2e-05,0.0,0.00453]
[1779047619075,52.12,78424.81,3.0,2e-05,0.0,0.00453]
[1779047627791,52.12,78431.55,3.0,2e-05,0.0,0.00458]
[1779047632826,52.12,78432.26,3.0,2e-05,0.0,0.00459]
[1779047637862,52.12,78435.5,3.0,2e-05,0.0,0.00461]
[1779047642897,52.12,78433.88,3.0,2e-05,0.0,0.0046]
[1779047647932,52.12,78430.85,3.0,2e-05,0.0,0.00458]
[1779047654981,52.12,78431.35,3.0,2e-05,0.0,0.00458]
[1779047660016,52.12,78431.02,3.0,2e-05,0.0,0.00458]
[1779047666058,52.12,78431.14,3.0,2e-05,0.0,0.00458]
[1779047671093,52.12,78420.19,3.0,2e-05,0.0,0.00448]
[1779047676128,52.12,78415.41,3.0,2e-05,0.0,0.00445]
[1779047680156,52.12,78393.43,3.0,2e-05,0.0,0.0043]
[1779047685191,52.12,78392.49,3.0,2e-05,0.0,0.00429]
[1779047690226,52.12,78391.01,3.0,2e-05,0.0,0.00428]
[1779047695261,52.12,78388.13,3.0,2e-05,0.0,0.00426]
[1779047700296,52.12,78386.99,3.0,2e-05,0.0,0.00425]
[1779047705331,52.12,78379.62,3.0,2e-05,0.0,0.0042]
[1779047710366,52.12,78378.9,3.0,2e-05,0.0,0.0042]
[1779047715401,52.12,78377.47,3.0,2e-05,0.0,0.00419]
[1779047720437,52.12,78377.48,3.0,2e-05,0.0,0.00419]
[1779047727486,52.12,78376.29,3.0,2e-05,0.0,0.00418]
[1779047732521,52.12,78375.95,3.0,2e-05,0.0,0.00416]
[1779047743599,52.12,78375.99,3.0,2e-05,0.0,0.00416]
[1779047748634,52.12,78375.24,3.0,2e-05,0.0,0.00416]
[1779047753669,52.12,78370.46,3.0,2e-05,0.0,0.00413]
[1779047758706,52.12,78372.68,3.0,2e-05,0.0,0.00414]
[1779047766762,52.12,78372.39,3.0,2e-05,0.0,0.00414]
[1779047774818,52.12,78371.11,3.0,2e-05,0.0,0.00413]
[1779047780860,52.12,78371.05,3.0,2e-05,0.0,0.00413]
[1779047786902,52.12,78370.87,3.0,2e-05,0.0,0.00413]
[1779047791937,52.12,78371.05,3.0,2e-05,0.0,0.00411]
[1779047796973,52.12,78371.01,3.0,2e-05,0.0,0.00411]
[1779047802009,52.12,78371.09,3.0,2e-05,0.0,0.00411]
[1779047813086,52.12,78369.9,3.0,2e-05,0.0,0.00411]
[1779047818121,52.12,78370.1,3.0,2e-05,0.0,0.00411]
[1779047823156,52.12,78370.53,3.0,2e-05,0.0,0.00411]
[1779047829198,52.12,78370.41,3.0,2e-05,0.0,0.00411]
[1779047838261,52.12,78369.38,3.0,2e-05,0.0,0.0041]
[1779047844303,52.12,78369.78,3.0,2e-05,0.0,0.00411]
[1779047849338,52.12,78369.78,3.0,2e-05,0.0,0.00411]
[1779047861422,52.12,78369.62,3.0,2e-05,0.0,0.00409]
[1779047866457,52.12,78370.14,3.0,2e-05,0.0,0.00409]
[1779047872499,52.12,78369.2,3.0,2e-05,0.0,0.00408]
[1779047878541,52.12,78369.07,3.0,2e-05,0.0,0.00408]
[1779047885590,52.12,78368.97,3.0,2e-05,0.0,0.00408]
[1779047891632,52.12,78368.82,3.0,2e-05,0.0,0.00408]
[1779047896667,52.12,78368.14,3.0,2e-05,0.0,0.00408]
[1779047902709,52.12,78368.08,3.0,2e-05,0.0,0.00408]
[1779047907744,52.12,78368.08,3.0,2e-05,0.0,0.00408]
[1779047912779,52.12,78367.99,3.0,2e-05,0.0,0.00406]
[1779047917992,52.12,78367.88,3.0,2e-05,0.0,0.00406]
[1779047923856,52.12,78367.9,3.0,2e-05,0.0,0.00406]
[1779047928892,52.12,78367.45,3.0,2e-05,0.0,0.00406]
[1779047934934,52.12,78367.63,3.0,2e-05,0.0,0.00406]
[1779047939969,52.12,78366.58,3.0,2e-05,0.0,0.00405]
[1779047945006,52.12,78359.63,3.0,2e-05,0.0,0.00401]
[1779047951047,52.12,78358.3,3.0,2e-05,0.0,0.004]
[1779047957091,52.12,78357.91,3.0,2e-05,0.0,0.004]
[1779047962126,52.12,78357.29,3.0,2e-05,0.0,0.00399]
[1779047969177,52.12,78352.45,3.0,2e-05,0.0,0.00396]
[1779047974210,52.12,78356.94,3.0,2e-05,0.0,0.00397]
[1779047979245,52.12,78364.95,3.0,2e-05,0.0,0.00402]
[1779047984280,52.12,78378.95,3.0,2e-05,0.0,0.00411]
[1779047989325,52.12,78391.41,3.0,2e-05,0.0,0.0042]
[1779047994360,52.12,78396.22,3.0,2e-05,0.0,0.00423]
[1779047999395,52.12,78382.75,3.0,2e-05,0.0,0.00414]
[1779048004433,52.12,78393.12,3.0,2e-05,0.0,0.00421]
[1779048009468,52.12,78395.33,3.0,2e-05,0.0,0.00422]
[1779048014504,52.12,78396.33,3.0,2e-05,0.0,0.00423]
[1779048019539,52.12,78395.39,3.0,2e-05,0.0,0.00422]
[1779048024574,52.12,78396.45,3.0,2e-05,0.0,0.00423]
[1779048029611,52.12,78395.64,3.0,2e-05,0.0,0.00422]
[1779048034646,52.12,78395.27,3.0,2e-05,0.0,0.0042]
[1779048039681,52.12,78396.42,3.0,2e-05,0.0,0.00421]
[1779048044716,52.12,78396.19,3.0,2e-05,0.0,0.00421]
[1779048049751,52.12,78400.45,3.0,2e-05,0.0,0.00424]
[1779048054786,52.12,78400.68,3.0,2e-05,0.0,0.00424]
[1779048059822,52.12,78400.32,3.0,2e-05,0.0,0.00424]
[1779048064857,52.12,78403.38,3.0,2e-05,0.0,0.00426]
[1779048069892,52.12,78403.99,3.0,2e-05,0.0,0.00426]
[1779048074927,52.12,78403.99,3.0,2e-05,0.0,0.00426]
[1779048079962,52.12,78404.85,3.0,2e-05,0.0,0.00427]
[1779048084997,52.12,78404.72,3.0,2e-05,0.0,0.00427]
[1779048090032,52.12,78404.78,3.0,2e-05,0.0,0.00427]
[1779048096075,52.12,78406.72,3.0,2e-05,0.0,0.00426]
[1779048102116,52.12,78404.1,3.0,2e-05,0.0,0.00425]
[1779048107152,52.12,78403.88,3.0,2e-05,0.0,0.00424]
[1779048112188,52.12,78404.28,3.0,2e-05,0.0,0.00425]
[1779048121252,52.12,78404.13,3.0,2e-05,0.0,0.00425]
[1779048126286,52.12,78404.2,3.0,2e-05,0.0,0.00425]
[1779048132329,52.12,78402.69,3.0,2e-05,0.0,0.00424]
[1779048137364,52.12,78389.91,3.0,2e-05,0.0,0.00415]
[1779048142399,52.12,78385.06,3.0,2e-05,0.0,0.00412]
[1779048147435,52.12,78381.31,3.0,2e-05,0.0,0.00409]
[1779048152470,52.12,78381.88,3.0,2e-05,0.0,0.00408]
[1779048162540,52.12,78381.76,3.0,2e-05,0.0,0.00408]
[1779048167575,52.12,78381.71,3.0,2e-05,0.0,0.00408]
[1779048172610,52.12,78382.16,3.0,2e-05,0.0,0.00408]
[1779048177645,52.12,78382.2,3.0,2e-05,0.0,0.00408]
[1779048182681,52.12,78375.93,3.0,2e-05,0.0,0.00404]
[1779048187716,52.12,78376.16,3.0,2e-05,0.0,0.00404]
[1779048192751,52.12,78376.05,3.0,2e-05,0.0,0.00404]
[1779048197786,52.12,78371.61,3.0,2e-05,0.0,0.00401]
[1779048202822,52.12,78371.14,3.0,2e-05,0.0,0.00401]
[1779048207857,52.12,78370.62,3.0,2e-05,0.0,0.00401]
[1779048213899,52.12,78371.0,3.0,2e-05,0.0,0.00399]
[1779048218934,52.12,78369.04,3.0,2e-05,0.0,0.00398]
[1779048224976,52.12,78366.98,3.0,2e-05,0.0,0.00397]
[1779048229070,52.12,78366.82,3.0,2e-05,0.0,0.00397]
[1779048229990,52.12,78366.94,3.0,2e-05,0.0,0.00397]
[1779048236053,52.12,78366.23,3.0,2e-05,0.0,0.00396]
[1779048241088,52.12,78362.41,3.0,2e-05,0.0,0.00394]
[1779048246123,52.12,78348.84,3.0,2e-05,0.0,0.00386]
[1779048251158,52.12,78343.29,3.0,2e-05,0.0,0.00382]
[1779048256193,52.12,78339.51,3.0,2e-05,0.0,0.0038]
[1779048261238,52.12,78348.36,3.0,2e-05,0.0,0.00385]
[1779048266269,52.12,78353.63,3.0,2e-05,0.0,0.00389]
[1779048272311,52.12,78355.06,3.0,2e-05,0.0,0.00388]
[1779048277346,52.12,78355.95,3.0,2e-05,0.0,0.00388]
[1779048284395,52.12,78356.51,3.0,2e-05,0.0,0.00389]
[1779048289430,52.12,78356.58,3.0,2e-05,0.0,0.00389]
[1779048296479,52.12,78360.35,3.0,2e-05,0.0,0.00391]
[1779048301514,52.12,78359.14,3.0,2e-05,0.0,0.0039]
[1779048309570,52.12,78359.25,3.0,2e-05,0.0,0.0039]
[1779048316619,52.12,78359.47,3.0,2e-05,0.0,0.0039]
[1779048321654,52.12,78358.95,3.0,2e-05,0.0,0.0039]
[1779048330717,52.12,78358.37,3.0,2e-05,0.0,0.0039]
[1779048336759,52.12,78358.02,3.0,2e-05,0.0,0.00388]
[1779048341794,52.12,78356.32,3.0,2e-05,0.0,0.00387]
[1779048346829,52.12,78355.88,3.0,2e-05,0.0,0.00387]
[1779048353878,52.12,78356.25,3.0,2e-05,0.0,0.00387]
[1779048359920,52.12,78358.07,3.0,2e-05,0.0,0.00388]
[1779048364955,52.12,78358.11,3.0,2e-05,0.0,0.00388]
[1779048372007,52.12,78358.21,3.0,2e-05,0.0,0.00388]
[1779048377039,52.12,78355.46,3.0,2e-05,0.0,0.00386]
[1779048382074,52.12,78349.11,3.0,2e-05,0.0,0.00382]
[1779048387109,52.12,78347.6,3.0,2e-05,0.0,0.00382]
[1779048392145,52.12,78350.75,3.0,2e-05,0.0,0.00382]
[1779048398188,52.12,78353.06,3.0,2e-05,0.0,0.00383]
[1779048406244,52.12,78352.12,3.0,2e-05,0.0,0.00383]
[1779048411279,52.12,78352.08,3.0,2e-05,0.0,0.00383]
[1779048416315,52.12,78351.97,3.0,2e-05,0.0,0.00383]
[1779048421350,52.12,78352.12,3.0,2e-05,0.0,0.00383]
[1779048426385,52.12,78351.09,3.0,2e-05,0.0,0.00382]
[1779048434441,52.12,78351.76,3.0,2e-05,0.0,0.00382]
[1779048440484,52.12,78350.66,3.0,2e-05,0.0,0.00382]
[1779048445519,52.12,78343.78,3.0,2e-05,0.0,0.00378]
[1779048450554,52.12,78341.76,3.0,2e-05,0.0,0.00376]
[1779048455589,52.12,78335.95,3.0,2e-05,0.0,0.00371]
[1779048460624,52.12,78330.45,3.0,2e-05,0.0,0.00368]
[1779048465660,52.12,78331.95,3.0,2e-05,0.0,0.00369]
[1779048470694,52.12,78331.92,3.0,2e-05,0.0,0.00369]
[1779048475729,52.12,78320.05,3.0,2e-05,0.0,0.00362]
[1779048480764,52.12,78319.76,3.0,2e-05,0.0,0.00362]
[1779048485799,52.12,78324.43,3.0,2e-05,0.0,0.00365]
[1779048490834,52.12,78324.15,3.0,2e-05,0.0,0.00364]
[1779048496876,52.12,78324.02,3.0,2e-05,0.0,0.00364]
[1779048502918,52.12,78321.48,3.0,2e-05,0.0,0.00363]
[1779048507953,52.12,78321.24,3.0,2e-05,0.0,0.00363]
[1779048512988,52.12,78321.86,3.0,2e-05,0.0,0.00362]
[1779048518023,52.12,78321.23,3.0,2e-05,0.0,0.00361]
[1779048523058,52.12,78321.17,3.0,2e-05,0.0,0.00361]
[1779048530107,52.12,78321.22,3.0,2e-05,0.0,0.00361]
[1779048535142,52.12,78320.64,3.0,2e-05,0.0,0.00361]
[1779048541184,52.12,78320.75,3.0,2e-05,0.0,0.00361]
[1779048546219,52.12,78318.14,3.0,2e-05,0.0,0.00359]
[1779048553269,52.12,78318.06,3.0,2e-05,0.0,0.00359]
[1779048558304,52.12,78322.08,3.0,2e-05,0.0,0.00362]
[1779048568376,52.12,78321.58,3.0,2e-05,0.0,0.00361]
[1779048573411,52.12,78320.3,3.0,2e-05,0.0,0.00359]
[1779048578446,52.12,78320.33,3.0,2e-05,0.0,0.00359]
[1779048583482,52.12,78318.07,3.0,2e-05,0.0,0.00358]
[1779048589523,52.12,78318.31,3.0,2e-05,0.0,0.00358]
[1779048598586,52.12,78318.27,3.0,2e-05,0.0,0.00358]
[1779048603621,52.12,78313.09,3.0,2e-05,0.0,0.00355]
[1779048614698,52.12,78312.83,3.0,2e-05,0.0,0.00355]
[1779048628796,52.12,78312.79,3.0,2e-05,0.0,0.00355]
[1779048632481,52.12,78312.79,3.0,2e-05,0.0,0.00355]
[1779048633269,52.12,78312.79,3.0,2e-05,0.0,0.00353]
[1779048647929,52.12,78312.43,3.0,2e-05,0.0,0.00353]
[1779048652964,52.12,78311.11,3.0,2e-05,0.0,0.00352]
[1779048662031,52.12,78307.33,3.0,2e-05,0.0,0.0035]
[1779048667068,52.12,78305.14,3.0,2e-05,0.0,0.00349]
[1779048672103,52.12,78303.75,3.0,2e-05,0.0,0.00348]
[1779048678145,52.12,78303.29,3.0,2e-05,0.0,0.00348]
[1779048683180,52.12,78303.33,3.0,2e-05,0.0,0.00348]
[1779048689222,52.12,78306.33,3.0,2e-05,0.0,0.0035]
[1779048694260,52.12,78306.33,3.0,2e-05,0.0,0.00348]
[1779048699292,52.12,78312.77,3.0,2e-05,0.0,0.00352]
[1779048707348,52.12,78312.58,3.0,2e-05,0.0,0.00352]
[1779048712386,52.12,78324.21,3.0,2e-05,0.0,0.00358]
[1779048717421,52.12,78325.67,3.0,2e-05,0.0,0.00359]
[1779048722457,52.12,78326.01,3.0,2e-05,0.0,0.00359]
[1779048727492,52.12,78334.82,3.0,2e-05,0.0,0.00364]
[1779048732528,52.12,78335.37,3.0,2e-05,0.0,0.00365]
[1779048737563,52.12,78335.57,3.0,2e-05,0.0,0.00365]
[1779048742598,52.12,78335.25,3.0,2e-05,0.0,0.00365]
[1779048747633,52.12,78335.22,3.0,2e-05,0.0,0.00365]
[1779048752668,52.12,78335.38,3.0,2e-05,0.0,0.00363]
[1779048758710,52.12,78336.31,3.0,2e-05,0.0,0.00364]
[1779048766766,52.12,78336.49,3.0,2e-05,0.0,0.00364]
[1779048773815,52.12,78336.46,3.0,2e-05,0.0,0.00364]
[1779048778850,52.12,78336.49,3.0,2e-05,0.0,0.00364]
[1779048784892,52.12,78336.47,3.0,2e-05,0.0,0.00364]
[1779048790934,52.12,78336.38,3.0,2e-05,0.0,0.00364]
[1779048795969,52.12,78335.77,3.0,2e-05,0.0,0.00363]
[1779048803018,52.12,78335.76,3.0,2e-05,0.0,0.00363]
[1779048809060,52.12,78335.74,3.0,2e-05,0.0,0.00363]
[1779048814095,52.12,78333.9,3.0,2e-05,0.0,0.00361]
[1779048819131,52.12,78320.31,3.0,2e-05,0.0,0.00353]
[1779048825175,52.12,78325.5,3.0,2e-05,0.0,0.00356]
[1779048830210,52.12,78328.56,3.0,2e-05,0.0,0.00358]
[1779048835245,52.12,78328.29,3.0,2e-05,0.0,0.00358]
[1779048840062,52.12,78326.99,3.0,2e-05,0.0,0.00357]
[1779048840832,52.12,78326.61,3.0,2e-05,0.0,0.00357]
[1779048846323,52.12,78322.14,3.0,2e-05,0.0,0.00354]
[1779048851358,52.12,78319.42,3.0,2e-05,0.0,0.00352]
[1779048856394,52.12,78318.15,3.0,2e-05,0.0,0.00352]
[1779048861429,52.12,78317.52,3.0,2e-05,0.0,0.00351]
[1779048867471,52.12,78317.37,3.0,2e-05,0.0,0.00351]
[1779048872506,52.12,78320.37,3.0,2e-05,0.0,0.00352]
[1779048877541,52.12,78322.21,3.0,2e-05,0.0,0.00353]
[1779048882576,52.12,78321.88,3.0,2e-05,0.0,0.00352]
[1779048887611,52.12,78321.35,3.0,2e-05,0.0,0.00352]
[1779048894660,52.12,78314.43,3.0,2e-05,0.0,0.00348]
[1779048899695,52.12,78310.53,3.0,2e-05,0.0,0.00346]
[1779048904730,52.12,78310.07,3.0,2e-05,0.0,0.00346]
[1779048910772,52.12,78310.32,3.0,2e-05,0.0,0.00346]
[1779048916814,52.12,78310.15,3.0,2e-05,0.0,0.00346]
[1779048927891,52.12,78310.01,3.0,2e-05,0.0,0.00346]
[1779048932926,52.12,78310.22,3.0,2e-05,0.0,0.00344]
[1779048938969,52.12,78310.18,3.0,2e-05,0.0,0.00344]
[1779048944005,52.12,78307.67,3.0,2e-05,0.0,0.00343]
[1779048949039,52.12,78309.6,3.0,2e-05,0.0,0.00344]
[1779048954074,52.12,78312.53,3.0,2e-05,0.0,0.00346]
[1779048959109,52.12,78310.73,3.0,2e-05,0.0,0.00345]
[1779048964144,52.12,78310.29,3.0,2e-05,0.0,0.00344]
[1779048969179,52.12,78308.75,3.0,2e-05,0.0,0.00344]
[1779048974214,52.12,78299.14,3.0,2e-05,0.0,0.00338]
[1779048979249,52.12,78299.17,3.0,2e-05,0.0,0.00338]
[1779048986298,52.12,78292.89,3.0,2e-05,0.0,0.00335]
[1779048991333,52.12,78290.19,3.0,2e-05,0.0,0.00332]
[1779048996368,52.12,78290.55,3.0,2e-05,0.0,0.00332]
[1779049002410,52.12,78291.26,3.0,2e-05,0.0,0.00333]
[1779049007445,52.12,78291.24,3.0,2e-05,0.0,0.00333]
[1779049012480,52.12,78297.29,3.0,2e-05,0.0,0.00336]
[1779049017515,52.12,78297.27,3.0,2e-05,0.0,0.00336]
[1779049022550,52.12,78296.51,3.0,2e-05,0.0,0.00335]
[1779049027585,52.12,78295.93,3.0,2e-05,0.0,0.00335]
[1779049032620,52.12,78305.58,3.0,2e-05,0.0,0.0034]
[1779049037655,52.12,78314.19,3.0,2e-05,0.0,0.00345]
[1779049043697,52.12,78314.34,3.0,2e-05,0.0,0.00345]
[1779049048734,52.12,78304.5,3.0,2e-05,0.0,0.0034]
[1779049053769,52.12,78304.13,3.0,2e-05,0.0,0.00338]
[1779049058804,52.12,78303.58,3.0,2e-05,0.0,0.00338]
[1779049063839,52.12,78298.76,3.0,2e-05,0.0,0.00335]
[1779049068874,52.12,78298.03,3.0,2e-05,0.0,0.00335]
[1779049073909,52.12,78297.92,3.0,2e-05,0.0,0.00335]
[1779049078944,52.12,78297.96,3.0,2e-05,0.0,0.00335]
[1779049083979,52.12,78304.47,3.0,2e-05,0.0,0.00338]
[1779049089014,52.12,78304.49,3.0,2e-05,0.0,0.00338]
[1779049096063,52.12,78304.13,3.0,2e-05,0.0,0.00338]
[1779049101098,52.12,78305.44,3.0,2e-05,0.0,0.00339]
[1779049106133,52.12,78305.08,3.0,2e-05,0.0,0.00339]
[1779049111168,52.12,78303.57,3.0,2e-05,0.0,0.00336]
[1779049116203,52.12,78303.14,3.0,2e-05,0.0,0.00336]
[1779049121239,52.12,78292.3,3.0,2e-05,0.0,0.0033]
[1779049126278,52.12,78292.02,3.0,2e-05,0.0,0.0033]
[1779049132320,52.12,78291.73,3.0,2e-05,0.0,0.0033]
[1779049138362,52.12,78291.9,3.0,2e-05,0.0,0.0033]
[1779049143397,52.12,78290.68,3.0,2e-05,0.0,0.00329]
[1779049148432,52.12,78289.32,3.0,1e-05,0.0,0.00329]
[1779049153467,52.12,78288.59,3.0,1e-05,0.0,0.00328]
[1779049159509,52.12,78288.56,3.0,1e-05,0.0,0.00328]
[1779049164544,52.12,78289.32,3.0,1e-05,0.0,0.00329]
[1779049169579,52.12,78289.7,3.0,1e-05,0.0,0.00329]
[1779049174614,52.12,78289.17,3.0,1e-05,0.0,0.00327]
[1779049179649,52.12,78285.4,3.0,1e-05,0.0,0.00325]
[1779049184684,52.12,78277.02,3.0,1e-05,0.0,0.00321]
[1779049189719,52.12,78276.85,3.0,1e-05,0.0,0.00321]
[1779049194754,52.12,78271.64,3.0,1e-05,0.0,0.00318]
[1779049199789,52.12,78268.42,3.0,1e-05,0.0,0.00316]
[1779049204824,52.12,78262.26,3.0,1e-05,0.0,0.00313]
[1779049209859,52.12,78266.96,3.0,1e-05,0.0,0.00316]
[1779049214894,52.12,78267.68,3.0,1e-05,0.0,0.00316]
[1779049219929,52.12,78269.08,3.0,1e-05,0.0,0.00317]
[1779049221943,52.12,78250.54,3.0,1e-05,0.0,0.00307]
[1779049226978,52.12,78249.51,3.0,1e-05,0.0,0.00307]
[1779049232015,52.12,78246.5,3.0,1e-05,0.0,0.00304]
[1779049237051,52.12,78239.11,3.0,1e-05,0.0,0.003]
[1779049242088,52.12,78225.76,3.0,1e-05,0.0,0.00294]
[1779049247123,52.12,78223.7,3.0,1e-05,0.0,0.00293]
[1779049252158,52.12,78224.32,3.0,1e-05,0.0,0.00293]
[1779049257193,52.12,78223.46,3.0,1e-05,0.0,0.00293]
[1779049263236,52.12,78228.63,3.0,1e-05,0.0,0.00295]
[1779049268271,52.12,78236.76,3.0,1e-05,0.0,0.00299]
[1779049273306,52.12,78252.6,3.0,1e-05,0.0,0.00307]
[1779049278341,52.12,78256.41,3.0,1e-05,0.0,0.00309]
[1779049283377,52.12,78248.36,3.0,1e-05,0.0,0.00305]
[1779049288412,52.12,78253.15,3.0,1e-05,0.0,0.00307]
[1779049295461,52.12,78253.95,3.0,1e-05,0.0,0.00306]
[1779049300496,52.12,78257.07,3.0,1e-05,0.0,0.00308]
[1779049305531,52.12,78262.83,3.0,1e-05,0.0,0.00311]
[1779049310566,52.12,78263.29,3.0,1e-05,0.0,0.00311]
[1779049315601,52.12,78262.82,3.0,1e-05,0.0,0.00311]
[1779049320636,52.12,78254.74,3.0,1e-05,0.0,0.00307]
[1779049325671,52.12,78253.65,3.0,1e-05,0.0,0.00306]
[1779049331713,52.12,78253.04,3.0,1e-05,0.0,0.00306]
[1779049339769,52.12,78252.95,3.0,1e-05,0.0,0.00306]
[1779049345811,52.12,78249.83,3.0,1e-05,0.0,0.00304]
[1779049350846,52.12,78247.89,3.0,1e-05,0.0,0.00303]
[1779049355881,52.12,78248.45,3.0,1e-05,0.0,0.00302]
[1779049360917,52.12,78252.8,3.0,1e-05,0.0,0.00304]
[1779049365951,52.12,78249.21,3.0,1e-05,0.0,0.00303]
[1779049370986,52.12,78250.58,3.0,1e-05,0.0,0.00303]
[1779049376021,52.12,78250.44,3.0,1e-05,0.0,0.00303]
[1779049381057,52.12,78251.44,3.0,1e-05,0.0,0.00304]
[1779049387099,52.12,78259.13,3.0,1e-05,0.0,0.00308]
[1779049392141,52.12,78259.37,3.0,1e-05,0.0,0.00308]
[1779049399188,52.12,78259.37,3.0,1e-05,0.0,0.00308]
[1779049405231,52.12,78259.34,3.0,1e-05,0.0,0.00308]
[1779049410266,52.12,78259.43,3.0,1e-05,0.0,0.00308]
[1779049415301,52.12,78259.14,3.0,1e-05,0.0,0.00306]
[1779049420336,52.12,78259.87,3.0,1e-05,0.0,0.00307]
[1779049427385,52.12,78259.83,3.0,1e-05,0.0,0.00307]
[1779049432420,52.12,78259.58,3.0,1e-05,0.0,0.00306]
[1779049437456,52.12,78259.74,3.0,1e-05,0.0,0.00307]
[1779049442492,52.12,78259.45,3.0,1e-05,0.0,0.00306]
[1779049447526,52.12,78262.82,3.0,1e-05,0.0,0.00308]
[1779049451062,52.12,78262.92,3.0,1e-05,0.0,0.00308]
[1779049451253,52.12,78261.73,3.0,1e-05,0.0,0.00307]
[1779049456594,52.12,78260.51,3.0,1e-05,0.0,0.00307]
[1779049461629,52.12,78260.51,3.0,1e-05,0.0,0.00307]
[1779049467672,52.12,78260.61,3.0,1e-05,0.0,0.00307]
[1779049472706,52.12,78260.77,3.0,1e-05,0.0,0.00306]
[1779049477742,52.12,78261.42,3.0,1e-05,0.0,0.00306]
[1779049485798,52.12,78261.91,3.0,1e-05,0.0,0.00306]
[1779049490833,52.12,78270.02,3.0,1e-05,0.0,0.0031]
[1779049495868,52.12,78254.44,3.0,1e-05,0.0,0.00303]
[1779049500903,52.12,78249.35,3.0,1e-05,0.0,0.003]
[1779049505938,52.12,78254.86,3.0,1e-05,0.0,0.00303]
[1779049510973,52.12,78258.38,3.0,1e-05,0.0,0.00304]
[1779049516008,52.12,78261.23,3.0,1e-05,0.0,0.00306]
[1779049521043,52.12,78261.25,3.0,1e-05,0.0,0.00306]
[1779049526078,52.12,78261.03,3.0,1e-05,0.0,0.00306]
[1779049531113,52.12,78261.09,3.0,1e-05,0.0,0.00305]
[1779049536148,52.12,78261.46,3.0,1e-05,0.0,0.00305]
[1779049539476,52.12,78261.44,3.0,1e-05,0.0,0.00305]
[1779049540718,52.12,78261.44,3.0,1e-05,0.0,0.00305]
[1779049546218,52.12,78263.83,3.0,1e-05,0.0,0.00306]
[1779049551253,52.12,78262.99,3.0,1e-05,0.0,0.00305]
[1779049556288,52.12,78262.45,3.0,1e-05,0.0,0.00305]
[1779049562331,52.12,78262.12,3.0,1e-05,0.0,0.00305]
[1779049569380,52.12,78262.08,3.0,1e-05,0.0,0.00305]
[1779049575423,52.12,78262.27,3.0,1e-05,0.0,0.00305]
[1779049582472,52.12,78262.21,3.0,1e-05,0.0,0.00305]
[1779049587507,52.12,78262.25,3.0,1e-05,0.0,0.00305]
[1779049592542,52.12,78261.53,3.0,1e-05,0.0,0.00303]
[1779049597577,52.12,78261.56,3.0,1e-05,0.0,0.00303]
[1779049602612,52.12,78261.56,3.0,1e-05,0.0,0.00303]
[1779049607647,52.12,78252.15,3.0,1e-05,0.0,0.00299]
[1779049612682,52.12,78251.77,3.0,1e-05,0.0,0.00299]
[1779049617717,52.12,78251.78,3.0,1e-05,0.0,0.00299]
[1779049622752,52.12,78256.64,3.0,1e-05,0.0,0.00301]
[1779049627787,52.12,78260.0,3.0,1e-05,0.0,0.00303]
[1779049632823,52.12,78260.89,3.0,1e-05,0.0,0.00303]
[1779049637857,52.12,78261.76,3.0,1e-05,0.0,0.00303]
[1779049644906,52.12,78261.54,3.0,1e-05,0.0,0.00303]
[1779049649941,52.12,78261.9,3.0,1e-05,0.0,0.00304]
[1779049655983,52.12,78261.44,3.0,1e-05,0.0,0.00302]
[1779049666054,52.12,78261.23,3.0,1e-05,0.0,0.00302]
[1779049671089,52.12,78264.1,3.0,1e-05,0.0,0.00303]
[1779049677131,52.12,78263.59,3.0,1e-05,0.0,0.00303]
[1779049682166,52.12,78263.38,3.0,1e-05,0.0,0.00303]
[1779049689222,52.12,78252.62,3.0,1e-05,0.0,0.00298]
[1779049694257,52.12,78252.82,3.0,1e-05,0.0,0.00298]
[1779049699292,52.12,78252.86,3.0,1e-05,0.0,0.00298]
[1779049704327,52.12,78254.22,3.0,1e-05,0.0,0.00298]
[1779049709362,52.12,78253.9,3.0,1e-05,0.0,0.00298]
[1779049714397,52.12,78253.56,3.0,1e-05,0.0,0.00297]
[1779049720439,52.12,78253.55,3.0,1e-05,0.0,0.00297]
[1779049730509,52.12,78253.11,3.0,1e-05,0.0,0.00297]
[1779049735545,52.12,78253.28,3.0,1e-05,0.0,0.00297]
[1779049740580,52.12,78253.71,3.0,1e-05,0.0,0.00297]
[1779049745615,52.12,78253.48,3.0,1e-05,0.0,0.00297]
[1779049750650,52.12,78253.69,3.0,1e-05,0.0,0.00297]
[1779049755685,52.12,78253.96,3.0,1e-05,0.0,0.00297]
[1779049761727,52.12,78254.24,3.0,1e-05,0.0,0.00297]
[1779049766762,52.12,78253.79,3.0,1e-05,0.0,0.00297]
[1779049773811,52.12,78254.25,3.0,1e-05,0.0,0.00296]
[1779049778846,52.12,78254.12,3.0,1e-05,0.0,0.00296]
[1779049783881,52.12,78254.44,3.0,1e-05,0.0,0.00296]
[1779049788916,52.12,78259.05,3.0,1e-05,0.0,0.00298]
[1779049793951,52.12,78261.72,3.0,1e-05,0.0,0.003]
[1779049798987,52.12,78263.25,3.0,1e-05,0.0,0.003]
[1779049804022,52.12,78262.79,3.0,1e-05,0.0,0.003]
[1779049809057,52.12,78270.78,3.0,1e-05,0.0,0.00304]
[1779049814092,52.12,78284.08,3.0,1e-05,0.0,0.00311]
[1779049819127,52.12,78284.87,3.0,1e-05,0.0,0.00311]
[1779049824162,52.12,78285.8,3.0,1e-05,0.0,0.00311]
[1779049829197,52.12,78286.01,3.0,1e-05,0.0,0.00312]
[1779049835239,52.12,78285.97,3.0,1e-05,0.0,0.0031]
[1779049840291,52.12,78285.79,3.0,1e-05,0.0,0.0031]
[1779049845327,52.12,78293.34,3.0,1e-05,0.0,0.00314]
[1779049850362,52.12,78295.15,3.0,1e-05,0.0,0.00315]
[1779049855398,52.12,78297.7,3.0,1e-05,0.0,0.00316]
[1779049860433,52.12,78300.35,3.0,1e-05,0.0,0.00318]
[1779049865469,52.12,78314.54,3.0,1e-05,0.0,0.00325]
[1779049870504,52.12,78324.36,3.0,2e-05,0.0,0.0033]
[1779049875539,52.12,78312.26,3.0,1e-05,0.0,0.00324]
[1779049880574,52.12,78311.85,3.0,1e-05,0.0,0.00323]
[1779049889638,52.12,78310.46,3.0,1e-05,0.0,0.00323]
[1779049894673,52.12,78309.51,3.0,1e-05,0.0,0.00321]
[1779049902729,52.12,78309.44,3.0,1e-05,0.0,0.00321]
[1779049907764,52.12,78309.43,3.0,1e-05,0.0,0.00321]
[1779049912799,52.12,78315.57,3.0,1e-05,0.0,0.00324]
[1779049917834,52.12,78306.02,3.0,1e-05,0.0,0.00319]
[1779049922869,52.12,78305.74,3.0,1e-05,0.0,0.00319]
[1779049927905,52.12,78306.15,3.0,1e-05,0.0,0.00319]
[1779049936971,52.12,78306.22,3.0,1e-05,0.0,0.00319]
[1779049942006,52.12,78306.01,3.0,1e-05,0.0,0.00319]
[1779049949055,52.12,78305.9,3.0,1e-05,0.0,0.00319]
[1779049954091,52.12,78314.53,3.0,1e-05,0.0,0.00322]
[1779049959126,52.12,78321.18,3.0,1e-05,0.0,0.00326]
[1779049964161,52.12,78318.8,3.0,1e-05,0.0,0.00324]
[1779049969202,52.12,78319.61,3.0,1e-05,0.0,0.00325]
[1779049974237,52.12,78325.1,3.0,1e-05,0.0,0.00328]
[1779049979272,52.12,78335.04,3.0,2e-05,0.0,0.00333]
[1779049984307,52.12,78335.36,3.0,2e-05,0.0,0.00333]
[1779049989342,52.12,78336.14,3.0,2e-05,0.0,0.00334]
[1779049994377,52.12,78337.1,3.0,2e-05,0.0,0.00334]
[1779050000419,52.12,78336.89,3.0,2e-05,0.0,0.00334]
[1779050005454,52.12,78329.65,3.0,2e-05,0.0,0.0033]
[1779050010489,52.12,78328.19,3.0,2e-05,0.0,0.00329]
[1779050015524,52.12,78322.66,3.0,1e-05,0.0,0.00325]
[1779050023580,52.12,78321.98,3.0,1e-05,0.0,0.00325]
[1779050029622,52.12,78321.73,3.0,1e-05,0.0,0.00324]
[1779050038690,52.12,78321.88,3.0,1e-05,0.0,0.00325]
[1779050043728,52.12,78322.93,3.0,1e-05,0.0,0.00325]
[1779050054811,52.12,78322.33,3.0,1e-05,0.0,0.00325]
[1779050059848,52.12,78322.98,3.0,1e-05,0.0,0.00325]
[1779050062062,52.12,78322.65,3.0,1e-05,0.0,0.00325]
[1779050063076,52.12,78322.65,3.0,1e-05,0.0,0.00325]
[1779050068909,52.12,78311.98,3.0,1e-05,0.0,0.00319]
[1779050073944,52.12,78307.05,3.0,1e-05,0.0,0.00315]
[1779050078979,52.12,78306.86,3.0,1e-05,0.0,0.00315]
[1779050084015,52.12,78305.54,3.0,1e-05,0.0,0.00315]
[1779050089049,52.12,78291.1,3.0,1e-05,0.0,0.00307]
[1779050094084,52.12,78274.36,3.0,1e-05,0.0,0.00299]
[1779050097105,52.12,78257.99,3.0,1e-05,0.0,0.00291]
[1779050102141,52.12,78261.36,3.0,1e-05,0.0,0.00293]
[1779050107176,52.12,78269.17,3.0,1e-05,0.0,0.00297]
[1779050112211,52.12,78270.74,3.0,1e-05,0.0,0.00297]
[1779050117246,52.12,78277.75,3.0,1e-05,0.0,0.00301]
[1779050122281,52.12,78283.05,3.0,1e-05,0.0,0.00303]
[1779050127316,52.12,78285.08,3.0,1e-05,0.0,0.00304]
[1779050133358,52.12,78285.19,3.0,1e-05,0.0,0.00303]
[1779050138393,52.12,78285.3,3.0,1e-05,0.0,0.00303]
[1779050146449,52.12,78285.4,3.0,1e-05,0.0,0.00303]
[1779050151484,52.12,78282.74,3.0,1e-05,0.0,0.00302]
[1779050156519,52.12,78282.96,3.0,1e-05,0.0,0.00302]
[1779050164575,52.12,78283.05,3.0,1e-05,0.0,0.00302]
[1779050169610,52.12,78283.07,3.0,1e-05,0.0,0.00302]
[1779050174645,52.12,78283.14,3.0,1e-05,0.0,0.00302]
[1779050182701,52.12,78283.1,3.0,1e-05,0.0,0.00302]
[1779050188744,52.12,78283.59,3.0,1e-05,0.0,0.00302]
[1779050193779,52.12,78283.63,3.0,1e-05,0.0,0.00301]
[1779050199821,52.12,78288.31,3.0,1e-05,0.0,0.00303]
[1779050206870,52.12,78289.58,3.0,1e-05,0.0,0.00304]
[1779050211905,52.12,78289.38,3.0,1e-05,0.0,0.00304]
[1779050216940,52.12,78288.73,3.0,1e-05,0.0,0.00303]
[1779050221975,52.12,78282.91,3.0,1e-05,0.0,0.00301]
[1779050229024,52.12,78284.93,3.0,1e-05,0.0,0.00302]
[1779050234059,52.12,78284.89,3.0,1e-05,0.0,0.00302]
[1779050239094,52.12,78284.51,3.0,1e-05,0.0,0.00301]
[1779050244129,52.12,78283.94,3.0,1e-05,0.0,0.00301]
[1779050249164,52.12,78280.54,3.0,1e-05,0.0,0.00299]
[1779050254199,52.12,78273.67,3.0,1e-05,0.0,0.00295]
[1779050260241,52.12,78272.87,3.0,1e-05,0.0,0.00294]
[1779050265276,52.12,78273.64,3.0,1e-05,0.0,0.00295]
[1779050271318,52.12,78273.57,3.0,1e-05,0.0,0.00295]
[1779050276360,52.12,78254.43,3.0,1e-05,0.0,0.00286]
[1779050281395,52.12,78244.68,3.0,1e-05,0.0,0.00281]
[1779050286436,52.12,78217.43,3.0,1e-05,0.0,0.00269]
[1779050291471,52.12,78229.12,3.0,1e-05,0.0,0.00274]
[1779050296506,52.12,78229.25,3.0,1e-05,0.0,0.00274]
[1779050301541,52.12,78224.0,3.0,1e-05,0.0,0.00272]
[1779050306576,52.12,78224.7,3.0,1e-05,0.0,0.00272]
[1779050311611,52.12,78224.22,3.0,1e-05,0.0,0.00271]
[1779050316646,52.12,78224.23,3.0,1e-05,0.0,0.00271]
[1779050321681,52.12,78224.02,3.0,1e-05,0.0,0.00271]
[1779050326716,52.12,78227.34,3.0,1e-05,0.0,0.00272]
[1779050332758,52.12,78232.32,3.0,1e-05,0.0,0.00274]
[1779050337793,52.12,78231.38,3.0,1e-05,0.0,0.00274]
[1779050343835,52.12,78232.94,3.0,1e-05,0.0,0.00275]
[1779050348870,52.12,78236.28,3.0,1e-05,0.0,0.00276]
[1779050353905,52.12,78238.34,3.0,1e-05,0.0,0.00277]
[1779050358943,52.12,78238.38,3.0,1e-05,0.0,0.00277]
[1779050363978,52.12,78240.65,3.0,1e-05,0.0,0.00278]
[1779050369013,52.12,78240.93,3.0,1e-05,0.0,0.00278]
[1779050374049,52.12,78241.6,3.0,1e-05,0.0,0.00277]
[1779050380091,52.12,78241.3,3.0,1e-05,0.0,0.00277]
[1779050385126,52.12,78244.06,3.0,1e-05,0.0,0.00278]
[1779050390161,52.12,78254.56,3.0,1e-05,0.0,0.00283]
[1779050395196,52.12,78261.22,3.0,1e-05,0.0,0.00286]
[1779050400233,52.12,78265.83,3.0,1e-05,0.0,0.00288]
[1779050405268,52.12,78261.44,3.0,1e-05,0.0,0.00286]
[1779050410395,52.12,78259.32,3.0,1e-05,0.0,0.00285]
[1779050418451,52.12,78258.84,3.0,1e-05,0.0,0.00285]
[1779050429529,52.12,78257.5,3.0,1e-05,0.0,0.00285]
[1779050435571,52.12,78257.39,3.0,1e-05,0.0,0.00283]
[1779050440606,52.12,78259.64,3.0,1e-05,0.0,0.00284]
[1779050445642,52.12,78260.72,3.0,1e-05,0.0,0.00285]
[1779050451684,52.12,78260.5,3.0,1e-05,0.0,0.00285]
[1779050456719,52.12,78260.65,3.0,1e-05,0.0,0.00285]
[1779050461754,52.12,78260.39,3.0,1e-05,0.0,0.00285]
[1779050466791,52.12,78259.76,3.0,1e-05,0.0,0.00284]
[1779050473840,52.12,78259.55,3.0,1e-05,0.0,0.00284]
[1779050478875,52.12,78251.58,3.0,1e-05,0.0,0.00281]
[1779050483910,52.12,78252.21,3.0,1e-05,0.0,0.00281]
[1779050488945,52.12,78250.41,3.0,1e-05,0.0,0.0028]
[1779050498008,52.12,78250.45,3.0,1e-05,0.0,0.00279]
[1779050508078,52.12,78250.72,3.0,1e-05,0.0,0.00279]
[1779050514120,52.12,78253.79,3.0,1e-05,0.0,0.0028]
[1779050519155,52.12,78252.77,3.0,1e-05,0.0,0.0028]
[1779050524190,52.12,78252.31,3.0,1e-05,0.0,0.0028]
[1779050530232,52.12,78252.7,3.0,1e-05,0.0,0.0028]
[1779050536274,52.12,78252.16,3.0,1e-05,0.0,0.0028]
[1779050541309,52.12,78252.17,3.0,1e-05,0.0,0.0028]
[1779050551383,52.12,78252.23,3.0,1e-05,0.0,0.00278]
[1779050556418,52.12,78252.2,3.0,1e-05,0.0,0.00278]
[1779050564474,52.12,78252.4,3.0,1e-05,0.0,0.00278]
[1779050569509,52.12,78252.5,3.0,1e-05,0.0,0.00279]
[1779050575551,52.12,78252.43,3.0,1e-05,0.0,0.00278]
[1779050580586,52.12,78252.48,3.0,1e-05,0.0,0.00279]
[1779050585621,52.12,78254.68,3.0,1e-05,0.0,0.0028]
[1779050590656,52.12,78254.1,3.0,1e-05,0.0,0.00279]
[1779050595691,52.12,78255.13,3.0,1e-05,0.0,0.0028]
[1779050606768,52.12,78255.09,3.0,1e-05,0.0,0.0028]
[1779050619859,52.12,78254.54,3.0,1e-05,0.0,0.00278]
[1779050624894,52.12,78259.98,3.0,1e-05,0.0,0.00281]
[1779050630936,52.12,78265.69,3.0,1e-05,0.0,0.00283]
[1779050635971,52.12,78266.82,3.0,1e-05,0.0,0.00284]
[1779050641006,52.12,78267.04,3.0,1e-05,0.0,0.00284]
[1779050648055,52.12,78268.21,3.0,1e-05,0.0,0.00285]
[1779050654097,52.12,78268.92,3.0,1e-05,0.0,0.00285]
[1779050659132,52.12,78271.62,3.0,1e-05,0.0,0.00286]
[1779050667189,52.12,78271.58,3.0,1e-05,0.0,0.00286]
[1779050673063,52.12,78271.59,3.0,1e-05,0.0,0.00286]
[1779050673193,52.12,78271.59,3.0,1e-05,0.0,0.00286]
[1779050678266,52.12,78267.16,3.0,1e-05,0.0,0.00283]
[1779050683301,52.12,78265.4,3.0,1e-05,0.0,0.00282]
[1779050688336,52.12,78260.54,3.0,1e-05,0.0,0.0028]
[1779050693371,52.12,78257.38,3.0,1e-05,0.0,0.00278]
[1779050698406,52.12,78256.28,3.0,1e-05,0.0,0.00278]
[1779050704448,52.12,78256.88,3.0,1e-05,0.0,0.00278]
[1779050709483,52.12,78254.74,3.0,1e-05,0.0,0.00277]
[1779050714519,52.12,78254.94,3.0,1e-05,0.0,0.00277]
[1779050720562,52.12,78254.19,3.0,1e-05,0.0,0.00277]
[1779050731639,52.12,78254.53,3.0,1e-05,0.0,0.00276]
[1779050736674,52.12,78253.31,3.0,1e-05,0.0,0.00275]
[1779050743723,52.12,78253.34,3.0,1e-05,0.0,0.00275]
[1779050748758,52.12,78253.48,3.0,1e-05,0.0,0.00275]
[1779050753794,52.12,78259.55,3.0,1e-05,0.0,0.00278]
[1779050758829,52.12,78259.64,3.0,1e-05,0.0,0.00278]
[1779050765878,52.12,78259.26,3.0,1e-05,0.0,0.00278]
[1779050776955,52.12,78259.75,3.0,1e-05,0.0,0.00278]
[1779050786019,52.12,78259.69,3.0,1e-05,0.0,0.00278]
[1779050791054,52.12,78259.94,3.0,1e-05,0.0,0.00277]
[1779050796090,52.12,78260.21,3.0,1e-05,0.0,0.00277]
[1779050801124,52.12,78266.84,3.0,1e-05,0.0,0.0028]
[1779050806159,52.12,78267.17,3.0,1e-05,0.0,0.0028]
[1779050811194,52.12,78267.88,3.0,1e-05,0.0,0.00281]
[1779050818243,52.12,78268.02,3.0,1e-05,0.0,0.00281]
[1779050826299,52.12,78269.75,3.0,1e-05,0.0,0.00281]
[1779050831334,52.12,78269.12,3.0,1e-05,0.0,0.00281]
[1779050836369,52.12,78269.01,3.0,1e-05,0.0,0.00281]
[1779050841405,52.12,78268.61,3.0,1e-05,0.0,0.00281]
[1779050854496,52.12,78268.76,3.0,1e-05,0.0,0.0028]
[1779050860538,52.12,78268.37,3.0,1e-05,0.0,0.0028]
[1779050865573,52.12,78266.69,3.0,1e-05,0.0,0.00279]
[1779050870608,52.12,78261.76,3.0,1e-05,0.0,0.00277]
[1779050875643,52.12,78260.15,3.0,1e-05,0.0,0.00276]
[1779050880678,52.12,78256.12,3.0,1e-05,0.0,0.00274]
[1779050885717,52.12,78257.04,3.0,1e-05,0.0,0.00274]
[1779050890750,52.12,78256.09,3.0,1e-05,0.0,0.00274]
[1779050895785,52.12,78241.54,3.0,1e-05,0.0,0.00268]
[1779050900820,52.12,78251.83,3.0,1e-05,0.0,0.00272]
[1779050905855,52.12,78255.35,3.0,1e-05,0.0,0.00274]
[1779050910890,52.12,78255.42,3.0,1e-05,0.0,0.00274]
[1779050915925,52.12,78255.1,3.0,1e-05,0.0,0.00272]
[1779050920962,52.12,78254.99,3.0,1e-05,0.0,0.00272]
[1779050925997,52.12,78255.79,3.0,1e-05,0.0,0.00273]
[1779050932041,52.12,78255.88,3.0,1e-05,0.0,0.00273]
[1779050937076,52.12,78255.93,3.0,1e-05,0.0,0.00273]
[1779050942111,52.12,78256.92,3.0,1e-05,0.0,0.00273]
[1779050948153,52.12,78256.18,3.0,1e-05,0.0,0.00273]
[1779050954195,52.12,78257.11,3.0,1e-05,0.0,0.00273]
[1779050959230,52.12,78255.04,3.0,1e-05,0.0,0.00272]
[1779050964265,52.12,78254.38,3.0,1e-05,0.0,0.00272]
[1779050970323,52.12,78254.0,3.0,1e-05,0.0,0.00272]
[1779050975358,52.12,78254.08,3.0,1e-05,0.0,0.00271]
[1779050980394,52.12,78253.36,3.0,1e-05,0.0,0.0027]
[1779050985429,52.12,78252.61,3.0,1e-05,0.0,0.0027]
[1779050991471,52.12,78252.95,3.0,1e-05,0.0,0.0027]
[1779050996506,52.12,78253.59,3.0,1e-05,0.0,0.0027]
[1779051002549,52.12,78254.42,3.0,1e-05,0.0,0.00271]
[1779051015640,52.12,78260.03,3.0,1e-05,0.0,0.00273]
[1779051020675,52.12,78260.74,3.0,1e-05,0.0,0.00274]
[1779051030745,52.12,78259.83,3.0,1e-05,0.0,0.00273]
[1779051035780,52.12,78258.87,3.0,1e-05,0.0,0.00272]
[1779051044843,52.12,78259.39,3.0,1e-05,0.0,0.00272]
[1779051049878,52.12,78259.32,3.0,1e-05,0.0,0.00272]
[1779051054915,52.12,78259.52,3.0,1e-05,0.0,0.00272]
[1779051060955,52.12,78259.46,3.0,1e-05,0.0,0.00272]
[1779051065991,52.12,78259.82,3.0,1e-05,0.0,0.00272]
[1779051074049,52.12,78259.92,3.0,1e-05,0.0,0.00272]
[1779051079084,52.12,78259.53,3.0,1e-05,0.0,0.00272]
[1779051086133,52.12,78259.68,3.0,1e-05,0.0,0.00272]
[1779051091168,52.12,78259.66,3.0,1e-05,0.0,0.00271]
[1779051098217,52.12,78259.72,3.0,1e-05,0.0,0.00271]
[1779051104259,52.12,78259.68,3.0,1e-05,0.0,0.00271]
[1779051109294,52.12,78259.69,3.0,1e-05,0.0,0.00271]
[1779051115336,52.12,78259.38,3.0,1e-05,0.0,0.00271]
[1779051125406,52.12,78259.29,3.0,1e-05,0.0,0.00271]
[1779051131448,52.12,78259.29,3.0,1e-05,0.0,0.00271]
[1779051137490,52.12,78259.36,3.0,1e-05,0.0,0.00271]
[1779051143532,52.12,78258.3,3.0,1e-05,0.0,0.0027]
[1779051149574,52.12,78255.55,3.0,1e-05,0.0,0.00269]
[1779051154609,52.12,78257.94,3.0,1e-05,0.0,0.00269]
[1779051159644,52.12,78262.65,3.0,1e-05,0.0,0.00271]
[1779051164679,52.12,78262.1,3.0,1e-05,0.0,0.00271]
[1779051169714,52.12,78260.11,3.0,1e-05,0.0,0.0027]
[1779051174749,52.12,78257.66,3.0,1e-05,0.0,0.00269]
[1779051179784,52.12,78257.6,3.0,1e-05,0.0,0.00269]
[1779051184819,52.12,78258.34,3.0,1e-05,0.0,0.00269]
[1779051190861,52.12,78258.33,3.0,1e-05,0.0,0.00269]
[1779051196903,52.12,78258.36,3.0,1e-05,0.0,0.00269]
[1779051206973,52.12,78258.17,3.0,1e-05,0.0,0.00269]
[1779051212008,52.12,78257.95,3.0,1e-05,0.0,0.00268]
[1779051217045,52.12,78257.84,3.0,1e-05,0.0,0.00267]
[1779051228122,52.12,78248.33,3.0,1e-05,0.0,0.00263]
[1779051233157,52.12,78241.99,3.0,1e-05,0.0,0.00261]
[1779051238192,52.12,78242.28,3.0,1e-05,0.0,0.00261]
[1779051244234,52.12,78242.88,3.0,1e-05,0.0,0.00261]
[1779051249269,52.12,78252.63,3.0,1e-05,0.0,0.00265]
[1779051255311,52.12,78256.33,3.0,1e-05,0.0,0.00267]
[1779051260346,52.12,78256.04,3.0,1e-05,0.0,0.00267]
[1779051268402,52.12,78253.74,3.0,1e-05,0.0,0.00266]
[1779051274444,52.12,78254.36,3.0,1e-05,0.0,0.00265]
[1779051281493,52.12,78254.98,3.0,1e-05,0.0,0.00265]
[1779051284072,52.12,78254.98,3.0,1e-05,0.0,0.00265]
[1779051284373,52.12,78254.98,3.0,1e-05,0.0,0.00265]
[1779051295591,52.12,78254.95,3.0,1e-05,0.0,0.00265]
[1779051300626,52.12,78253.23,3.0,1e-05,0.0,0.00264]
[1779051305662,52.12,78254.17,3.0,1e-05,0.0,0.00265]
[1779051310696,52.12,78254.14,3.0,1e-05,0.0,0.00265]
[1779051315731,52.12,78254.49,3.0,1e-05,0.0,0.00265]
[1779051320767,52.12,78254.7,3.0,1e-05,0.0,0.00265]
[1779051325802,52.12,78256.65,3.0,1e-05,0.0,0.00266]
[1779051330837,52.12,78257.61,3.0,1e-05,0.0,0.00266]
[1779051336879,52.12,78257.92,3.0,1e-05,0.0,0.00265]
[1779051341914,52.12,78257.59,3.0,1e-05,0.0,0.00265]
[1779051349970,52.12,78255.77,3.0,1e-05,0.0,0.00264]
[1779051355007,52.12,78250.45,3.0,1e-05,0.0,0.00262]
[1779051360041,52.12,78251.15,3.0,1e-05,0.0,0.00262]
[1779051365076,52.12,78251.19,3.0,1e-05,0.0,0.00262]
[1779051370111,52.12,78252.71,3.0,1e-05,0.0,0.00263]
[1779051375146,52.12,78252.2,3.0,1e-05,0.0,0.00263]
[1779051380181,52.12,78252.19,3.0,1e-05,0.0,0.00263]
[1779051386223,52.12,78251.68,3.0,1e-05,0.0,0.00262]
[1779051392265,52.12,78252.02,3.0,1e-05,0.0,0.00261]
[1779051397300,52.12,78252.04,3.0,1e-05,0.0,0.00261]
[1779051402335,52.12,78252.01,3.0,1e-05,0.0,0.00261]
[1779051408377,52.12,78251.79,3.0,1e-05,0.0,0.00261]
[1779051413417,52.12,78251.76,3.0,1e-05,0.0,0.00261]
[1779051418453,52.12,78251.96,3.0,1e-05,0.0,0.00261]
[1779051423488,52.12,78251.92,3.0,1e-05,0.0,0.00261]
[1779051429531,52.12,78251.84,3.0,1e-05,0.0,0.00261]
[1779051435573,52.12,78251.97,3.0,1e-05,0.0,0.00261]
[1779051440608,52.12,78251.85,3.0,1e-05,0.0,0.00261]
[1779051446650,52.12,78252.6,3.0,1e-05,0.0,0.00262]
[1779051451685,52.12,78252.62,3.0,1e-05,0.0,0.0026]
[1779051456721,52.12,78253.14,3.0,1e-05,0.0,0.00261]
[1779051461756,52.12,78252.49,3.0,1e-05,0.0,0.0026]
[1779051466791,52.12,78252.7,3.0,1e-05,0.0,0.0026]
[1779051474849,52.12,78252.81,3.0,1e-05,0.0,0.00261]
[1779051479884,52.12,78252.71,3.0,1e-05,0.0,0.0026]
[1779051484919,52.12,78263.35,3.0,1e-05,0.0,0.00265]
[1779051489955,52.12,78264.14,3.0,1e-05,0.0,0.00265]
[1779051494990,52.12,78263.6,3.0,1e-05,0.0,0.00265]
[1779051500025,52.12,78263.83,3.0,1e-05,0.0,0.00265]
[1779051506067,52.12,78263.97,3.0,1e-05,0.0,0.00265]
[1779051511102,52.12,78264.04,3.0,1e-05,0.0,0.00264]
[1779051516138,52.12,78263.94,3.0,1e-05,0.0,0.00264]
[1779051521174,52.12,78263.15,3.0,1e-05,0.0,0.00264]
[1779051533258,52.12,78263.16,3.0,1e-05,0.0,0.00264]
[1779051542321,52.12,78262.96,3.0,1e-05,0.0,0.00264]
[1779051549370,52.12,78262.76,3.0,1e-05,0.0,0.00264]
[1779051554405,52.12,78262.93,3.0,1e-05,0.0,0.00264]
[1779051559440,52.12,78262.93,3.0,1e-05,0.0,0.00264]
[1779051567496,52.12,78262.58,3.0,1e-05,0.0,0.00264]
[1779051573538,52.12,78262.41,3.0,1e-05,0.0,0.00262]
[1779051578574,52.12,78264.34,3.0,1e-05,0.0,0.00263]
[1779051584615,52.12,78264.12,3.0,1e-05,0.0,0.00263]
[1779051590657,52.12,78265.3,3.0,1e-05,0.0,0.00264]
[1779051595692,52.12,78263.93,3.0,1e-05,0.0,0.00263]
[1779051597706,52.12,78242.65,3.0,1e-05,0.0,0.00254]
[1779051602742,52.12,78229.93,3.0,1e-05,0.0,0.00249]
[1779051609791,52.12,78239.99,3.0,1e-05,0.0,0.00253]
[1779051614826,52.12,78238.52,3.0,1e-05,0.0,0.00252]
[1779051619863,52.12,78238.05,3.0,1e-05,0.0,0.00252]
[1779051624898,52.12,78238.33,3.0,1e-05,0.0,0.00252]
[1779051629933,52.12,78238.21,3.0,1e-05,0.0,0.00252]
[1779051634968,52.12,78238.77,3.0,1e-05,0.0,0.00251]
[1779051641013,52.12,78238.69,3.0,1e-05,0.0,0.00251]
[1779051646049,52.12,78239.43,3.0,1e-05,0.0,0.00251]
[1779051651083,52.12,78240.25,3.0,1e-05,0.0,0.00252]
[1779051656118,52.12,78240.81,3.0,1e-05,0.0,0.00252]
[1779051663167,52.12,78241.59,3.0,1e-05,0.0,0.00252]
[1779051671223,52.12,78243.05,3.0,1e-05,0.0,0.00253]
[1779051679281,52.12,78242.85,3.0,1e-05,0.0,0.00253]
[1779051684316,52.12,78243.06,3.0,1e-05,0.0,0.00253]
[1779051691365,52.12,78243.43,3.0,1e-05,0.0,0.00252]
[1779051696400,52.12,78243.51,3.0,1e-05,0.0,0.00252]
[1779051708484,52.12,78243.18,3.0,1e-05,0.0,0.00252]
[1779051713521,52.12,78243.18,3.0,1e-05,0.0,0.00252]
[1779051718556,52.12,78258.26,3.0,1e-05,0.0,0.00258]
[1779051723592,52.12,78258.94,3.0,1e-05,0.0,0.00258]
[1779051731647,52.12,78251.98,3.0,1e-05,0.0,0.00255]
[1779051742724,52.12,78242.76,3.0,1e-05,0.0,0.00252]
[1779051748766,52.12,78240.71,3.0,1e-05,0.0,0.00251]
[1779051755815,52.12,78241.27,3.0,1e-05,0.0,0.0025]
[1779051760853,52.12,78236.21,3.0,1e-05,0.0,0.00248]
[1779051765888,52.12,78224.13,3.0,1e-05,0.0,0.00243]
[1779051771930,52.12,78222.01,3.0,1e-05,0.0,0.00242]
[1779051778983,52.12,78221.43,3.0,1e-05,0.0,0.00242]
[1779051784018,52.12,78220.33,3.0,1e-05,0.0,0.00241]
[1779051790060,52.12,78219.02,3.0,1e-05,0.0,0.00241]
[1779051795095,52.12,78210.26,3.0,1e-05,0.0,0.00237]
[1779051800130,52.12,78211.02,3.0,1e-05,0.0,0.00238]
[1779051807179,52.12,78210.79,3.0,1e-05,0.0,0.00238]
[1779051812214,52.12,78210.71,3.0,1e-05,0.0,0.00236]
[1779051817249,52.12,78210.31,3.0,1e-05,0.0,0.00236]
[1779051824298,52.12,78211.91,3.0,1e-05,0.0,0.00237]
[1779051829333,52.12,78211.83,3.0,1e-05,0.0,0.00237]
[1779051836382,52.12,78212.05,3.0,1e-05,0.0,0.00237]
[1779051841417,52.12,78211.45,3.0,1e-05,0.0,0.00237]
[1779051846452,52.12,78210.75,3.0,1e-05,0.0,0.00236]
[1779051851487,52.12,78209.86,3.0,1e-05,0.0,0.00236]
[1779051856522,52.12,78209.4,3.0,1e-05,0.0,0.00236]
[1779051862564,52.12,78209.49,3.0,1e-05,0.0,0.00236]
[1779051867599,52.12,78209.98,3.0,1e-05,0.0,0.00236]
[1779051873641,52.12,78209.98,3.0,1e-05,0.0,0.00235]
[1779051878676,52.12,78210.91,3.0,1e-05,0.0,0.00235]
[1779051884718,52.12,78211.37,3.0,1e-05,0.0,0.00236]
[1779051889753,52.12,78216.82,3.0,1e-05,0.0,0.00238]
[1779051895063,52.12,78219.59,3.0,1e-05,0.0,0.00239]
[1779051895551,52.12,78219.59,3.0,1e-05,0.0,0.00239]
[1779051900831,52.12,78220.91,3.0,1e-05,0.0,0.00239]
[1779051901840,52.12,78277.49,3.0,1e-05,0.0,0.00263]
[1779051903853,52.12,78219.19,3.0,1e-05,0.0,0.00239]
[1779051908888,52.12,78219.12,3.0,1e-05,0.0,0.00239]
[1779051914930,52.12,78219.33,3.0,1e-05,0.0,0.00239]
[1779051919965,52.12,78218.93,3.0,1e-05,0.0,0.00239]
[1779051925000,52.12,78219.34,3.0,1e-05,0.0,0.00239]
[1779051930035,52.12,78219.96,3.0,1e-05,0.0,0.00239]
[1779051935070,52.12,78219.08,3.0,1e-05,0.0,0.00238]
[1779051940105,52.12,78218.86,3.0,1e-05,0.0,0.00237]
[1779051945140,52.12,78219.13,3.0,1e-05,0.0,0.00238]
[1779051950175,52.12,78220.7,3.0,1e-05,0.0,0.00238]
[1779051955210,52.12,78221.5,3.0,1e-05,0.0,0.00238]
[1779051961252,52.12,78220.34,3.0,1e-05,0.0,0.00238]
[1779051967294,52.12,78220.83,3.0,1e-05,0.0,0.00238]
[1779051972329,52.12,78221.05,3.0,1e-05,0.0,0.00238]
[1779051977364,52.12,78220.48,3.0,1e-05,0.0,0.00238]
[1779051983406,52.12,78220.51,3.0,1e-05,0.0,0.00238]
[1779051988441,52.12,78220.48,3.0,1e-05,0.0,0.00238]
[1779051993476,52.12,78220.33,3.0,1e-05,0.0,0.00237]
[1779051999519,52.12,78220.51,3.0,1e-05,0.0,0.00237]
[1779052005561,52.12,78221.11,3.0,1e-05,0.0,0.00237]
[1779052011604,52.12,78221.22,3.0,1e-05,0.0,0.00237]
[1779052017645,52.12,78220.33,3.0,1e-05,0.0,0.00237]
[1779052022681,52.12,78220.19,3.0,1e-05,0.0,0.00237]
[1779052027715,52.12,78220.15,3.0,1e-05,0.0,0.00237]
[1779052032750,52.12,78220.18,3.0,1e-05,0.0,0.00237]
[1779052037786,52.12,78220.4,3.0,1e-05,0.0,0.00237]
[1779052043460,52.12,78220.25,3.0,1e-05,0.0,0.00237]
[1779052048863,52.12,78219.9,3.0,1e-05,0.0,0.00237]
[1779052053898,52.12,78220.23,3.0,1e-05,0.0,0.00236]
[1779052058933,52.12,78220.41,3.0,1e-05,0.0,0.00236]
[1779052063970,52.12,78219.91,3.0,1e-05,0.0,0.00236]
[1779052069005,52.12,78222.65,3.0,1e-05,0.0,0.00237]
[1779052074040,52.12,78221.87,3.0,1e-05,0.0,0.00236]
[1779052079075,52.12,78220.87,3.0,1e-05,0.0,0.00236]
[1779052084114,52.12,78220.77,3.0,1e-05,0.0,0.00236]
[1779052089151,52.12,78220.88,3.0,1e-05,0.0,0.00236]
[1779052094186,52.12,78220.61,3.0,1e-05,0.0,0.00236]
[1779052099221,52.12,78220.57,3.0,1e-05,0.0,0.00236]
[1779052104256,52.12,78220.64,3.0,1e-05,0.0,0.00236]
[1779052109291,52.12,78220.32,3.0,1e-05,0.0,0.00236]
[1779052115333,52.12,78219.52,3.0,1e-05,0.0,0.00234]
[1779052120368,52.12,78220.67,3.0,1e-05,0.0,0.00235]
[1779052125403,52.12,78220.55,3.0,1e-05,0.0,0.00235]
[1779052130438,52.12,78225.46,3.0,1e-05,0.0,0.00237]
[1779052135473,52.12,78228.78,3.0,1e-05,0.0,0.00238]
[1779052140508,52.12,78228.04,3.0,1e-05,0.0,0.00238]
[1779052145543,52.12,78225.92,3.0,1e-05,0.0,0.00237]
[1779052150578,52.12,78226.0,3.0,1e-05,0.0,0.00237]
[1779052155613,52.12,78227.35,3.0,1e-05,0.0,0.00238]
[1779052160648,52.12,78227.06,3.0,1e-05,0.0,0.00237]
[1779052165683,52.12,78227.07,3.0,1e-05,0.0,0.00237]
[1779052170718,52.12,78226.97,3.0,1e-05,0.0,0.00237]
[1779052175753,52.12,78227.16,3.0,1e-05,0.0,0.00236]
[1779052180788,52.12,78227.92,3.0,1e-05,0.0,0.00237]
[1779052186830,52.12,78227.6,3.0,1e-05,0.0,0.00237]
[1779052192872,52.12,78227.4,3.0,1e-05,0.0,0.00236]
[1779052197907,52.12,78227.37,3.0,1e-05,0.0,0.00236]
[1779052202942,52.12,78227.32,3.0,1e-05,0.0,0.00236]
[1779052207977,52.12,78227.43,3.0,1e-05,0.0,0.00236]
[1779052213013,52.12,78227.46,3.0,1e-05,0.0,0.00236]
[1779052218048,52.12,78227.44,3.0,1e-05,0.0,0.00236]
[1779052223083,52.12,78227.53,3.0,1e-05,0.0,0.00237]
[1779052228118,52.12,78227.45,3.0,1e-05,0.0,0.00236]
[1779052233154,52.12,78227.31,3.0,1e-05,0.0,0.00235]
[1779052238189,52.12,78235.55,3.0,1e-05,0.0,0.00239]
[1779052243224,52.12,78235.86,3.0,1e-05,0.0,0.00239]
[1779052248259,52.12,78236.23,3.0,1e-05,0.0,0.00239]
[1779052253297,52.12,78240.75,3.0,1e-05,0.0,0.00241]
[1779052260493,52.12,78242.0,3.0,1e-05,0.0,0.00241]
[1779052261480,52.12,78242.0,3.0,1e-05,0.0,0.00241]
[1779052267397,52.12,78242.36,3.0,1e-05,0.0,0.00241]
[1779052275457,52.12,78242.33,3.0,1e-05,0.0,0.00241]
[1779052280492,52.12,78243.62,3.0,1e-05,0.0,0.00242]
[1779052285527,52.12,78243.98,3.0,1e-05,0.0,0.00242]
[1779052294590,52.12,78244.9,3.0,1e-05,0.0,0.00241]
[1779052299625,52.12,78244.96,3.0,1e-05,0.0,0.00241]
[1779052304660,52.12,78245.02,3.0,1e-05,0.0,0.00241]
[1779052309695,52.12,78244.98,3.0,1e-05,0.0,0.00241]
[1779052314730,52.12,78243.46,3.0,1e-05,0.0,0.00241]
[1779052321779,52.12,78243.11,3.0,1e-05,0.0,0.00241]
[1779052329835,52.12,78243.26,3.0,1e-05,0.0,0.00241]
[1779052334870,52.12,78243.26,3.0,1e-05,0.0,0.00241]
[1779052343933,52.12,78242.97,3.0,1e-05,0.0,0.0024]
[1779052349975,52.12,78242.9,3.0,1e-05,0.0,0.0024]
[1779052355010,52.12,78243.04,3.0,1e-05,0.0,0.00239]
[1779052360045,52.12,78242.82,3.0,1e-05,0.0,0.00239]
[1779052365080,52.12,78242.97,3.0,1e-05,0.0,0.00239]
[1779052371123,52.12,78245.62,3.0,1e-05,0.0,0.0024]
[1779052376158,52.12,78233.63,3.0,1e-05,0.0,0.00236]
[1779052381193,52.12,78235.66,3.0,1e-05,0.0,0.00236]
[1779052386229,52.12,78242.95,3.0,1e-05,0.0,0.00239]
[1779052391266,52.12,78245.29,3.0,1e-05,0.0,0.0024]
[1779052396301,52.12,78247.59,3.0,1e-05,0.0,0.00241]
[1779052401336,52.12,78249.05,3.0,1e-05,0.0,0.00242]
[1779052407378,52.12,78249.12,3.0,1e-05,0.0,0.00242]
[1779052413420,52.12,78249.55,3.0,1e-05,0.0,0.00241]
[1779052418456,52.12,78249.57,3.0,1e-05,0.0,0.00241]
[1779052425505,52.12,78250.2,3.0,1e-05,0.0,0.00241]
[1779052431550,52.12,78251.14,3.0,1e-05,0.0,0.00242]
[1779052436585,52.12,78251.76,3.0,1e-05,0.0,0.00242]
[1779052441620,52.12,78255.71,3.0,1e-05,0.0,0.00243]
[1779052446655,52.12,78264.11,3.0,1e-05,0.0,0.00247]
[1779052451690,52.12,78264.37,3.0,1e-05,0.0,0.00247]
[1779052456725,52.12,78263.95,3.0,1e-05,0.0,0.00247]
[1779052461779,52.12,78267.61,3.0,1e-05,0.0,0.00248]
[1779052467821,52.12,78265.83,3.0,1e-05,0.0,0.00248]
[1779052472856,52.12,78266.2,3.0,1e-05,0.0,0.00247]
[1779052477891,52.12,78266.13,3.0,1e-05,0.0,0.00246]
[1779052482928,52.12,78266.1,3.0,1e-05,0.0,0.00246]
[1779052488970,52.12,78267.03,3.0,1e-05,0.0,0.00247]
[1779052494005,52.12,78267.03,3.0,1e-05,0.0,0.00247]
[1779052501054,52.12,78266.76,3.0,1e-05,0.0,0.00247]
[1779052506062,52.12,78266.79,3.0,1e-05,0.0,0.00247]
[1779052506208,52.12,78266.8,3.0,1e-05,0.0,0.00247]
[1779052511124,52.12,78252.28,3.0,1e-05,0.0,0.00241]
[1779052516159,52.12,78251.04,3.0,1e-05,0.0,0.0024]
[1779052521194,52.12,78249.71,3.0,1e-05,0.0,0.0024]
[1779052526229,52.12,78249.94,3.0,1e-05,0.0,0.0024]
[1779052531265,52.12,78250.12,3.0,1e-05,0.0,0.00239]
[1779052536300,52.12,78243.91,3.0,1e-05,0.0,0.00236]
[1779052543349,52.12,78238.34,3.0,1e-05,0.0,0.00234]
[1779052549391,52.12,78240.44,3.0,1e-05,0.0,0.00235]
[1779052555433,52.12,78241.81,3.0,1e-05,0.0,0.00236]
[1779052560468,52.12,78241.82,3.0,1e-05,0.0,0.00236]
[1779052565503,52.12,78241.1,3.0,1e-05,0.0,0.00235]
[1779052570538,52.12,78241.72,3.0,1e-05,0.0,0.00236]
[1779052575573,52.12,78242.28,3.0,1e-05,0.0,0.00236]
[1779052580608,52.12,78243.15,3.0,1e-05,0.0,0.00236]
[1779052585643,52.12,78248.4,3.0,1e-05,0.0,0.00238]
[1779052590678,52.12,78248.89,3.0,1e-05,0.0,0.00238]
[1779052595713,52.12,78249.0,3.0,1e-05,0.0,0.00237]
[1779052601755,52.12,78249.15,3.0,1e-05,0.0,0.00237]
[1779052606790,52.12,78248.86,3.0,1e-05,0.0,0.00237]
[1779052611825,52.12,78248.87,3.0,1e-05,0.0,0.00237]
[1779052616860,52.12,78248.71,3.0,1e-05,0.0,0.00237]
[1779052621895,52.12,78248.7,3.0,1e-05,0.0,0.00237]
[1779052626930,52.12,78248.54,3.0,1e-05,0.0,0.00237]
[1779052631966,52.12,78247.21,3.0,1e-05,0.0,0.00237]
[1779052637001,52.12,78247.17,3.0,1e-05,0.0,0.00237]
[1779052643043,52.12,78244.57,3.0,1e-05,0.0,0.00236]
[1779052648079,52.12,78240.82,3.0,1e-05,0.0,0.00234]
[1779052655128,52.12,78240.87,3.0,1e-05,0.0,0.00233]
[1779052660163,52.12,78238.51,3.0,1e-05,0.0,0.00232]
[1779052665198,52.12,78238.25,3.0,1e-05,0.0,0.00232]
[1779052671240,52.12,78238.32,3.0,1e-05,0.0,0.00232]
[1779052676276,52.12,78238.41,3.0,1e-05,0.0,0.00232]
[1779052683324,52.12,78238.48,3.0,1e-05,0.0,0.00232]
[1779052690373,52.12,78237.6,3.0,1e-05,0.0,0.00232]
[1779052695408,52.12,78237.76,3.0,1e-05,0.0,0.00232]
[1779052702457,52.12,78237.61,3.0,1e-05,0.0,0.00232]
[1779052707492,52.12,78237.37,3.0,1e-05,0.0,0.00232]
[1779052716556,52.12,78242.04,3.0,1e-05,0.0,0.00232]
[1779052721591,52.12,78247.07,3.0,1e-05,0.0,0.00234]
[1779052727635,52.12,78247.7,3.0,1e-05,0.0,0.00235]
[1779052732670,52.12,78247.86,3.0,1e-05,0.0,0.00235]
[1779052737705,52.12,78249.86,3.0,1e-05,0.0,0.00236]
[1779052742740,52.12,78247.46,3.0,1e-05,0.0,0.00235]
[1779052747775,52.12,78247.74,3.0,1e-05,0.0,0.00235]
[1779052752811,52.12,78247.61,3.0,1e-05,0.0,0.00235]
[1779052757845,52.12,78248.15,3.0,1e-05,0.0,0.00235]
[1779052763887,52.12,78248.28,3.0,1e-05,0.0,0.00235]
[1779052768922,52.12,78247.69,3.0,1e-05,0.0,0.00235]
[1779052773957,52.12,78255.77,3.0,1e-05,0.0,0.00237]
[1779052778996,52.12,78259.94,3.0,1e-05,0.0,0.00238]
[1779052784031,52.12,78262.15,3.0,1e-05,0.0,0.00239]
[1779052789067,52.12,78270.55,3.0,1e-05,0.0,0.00243]
[1779052794102,52.12,78272.28,3.0,1e-05,0.0,0.00243]
[1779052799137,52.12,78272.32,3.0,1e-05,0.0,0.00243]
[1779052809208,52.12,78272.27,3.0,1e-05,0.0,0.00243]
[1779052814243,52.12,78272.57,3.0,1e-05,0.0,0.00244]
[1779052819278,52.12,78273.67,3.0,1e-05,0.0,0.00244]
[1779052824313,52.12,78274.35,3.0,1e-05,0.0,0.00244]
[1779052829348,52.12,78274.18,3.0,1e-05,0.0,0.00244]
[1779052834384,52.12,78286.78,3.0,1e-05,0.0,0.00248]
[1779052839419,52.12,78292.21,3.0,1e-05,0.0,0.0025]
[1779052845461,52.12,78289.16,3.0,1e-05,0.0,0.00249]
[1779052850496,52.12,78289.55,3.0,1e-05,0.0,0.00249]
[1779052855531,52.12,78289.66,3.0,1e-05,0.0,0.00249]
[1779052861573,52.12,78289.66,3.0,1e-05,0.0,0.00249]
[1779052866608,52.12,78290.12,3.0,1e-05,0.0,0.0025]
[1779052871643,52.12,78290.1,3.0,1e-05,0.0,0.0025]
[1779052876678,52.12,78291.93,3.0,1e-05,0.0,0.0025]
[1779052881713,52.12,78292.3,3.0,1e-05,0.0,0.0025]
[1779052886748,52.12,78292.95,3.0,1e-05,0.0,0.00251]
[1779052891783,52.12,78295.38,3.0,1e-05,0.0,0.00251]
[1779052897825,52.12,78304.61,3.0,1e-05,0.0,0.00254]
[1779052902860,52.12,78308.13,3.0,1e-05,0.0,0.00256]
[1779052906083,52.12,78333.47,3.0,1e-05,0.0,0.00267]
[1779052911932,52.12,78335.1,3.0,1e-05,0.0,0.00268]
[1779052916967,52.12,78336.35,3.0,1e-05,0.0,0.00268]
[1779052922002,52.12,78338.26,3.0,1e-05,0.0,0.00269]
[1779052927038,52.12,78341.71,3.0,1e-05,0.0,0.00271]
[1779052932073,52.12,78346.29,3.0,1e-05,0.0,0.00273]
[1779052937108,52.12,78343.83,3.0,1e-05,0.0,0.00272]
[1779052942143,52.12,78341.33,3.0,1e-05,0.0,0.0027]
[1779052947178,52.12,78339.21,3.0,1e-05,0.0,0.0027]
[1779052952213,52.12,78333.82,3.0,1e-05,0.0,0.00266]
[1779052958255,52.12,78333.73,3.0,1e-05,0.0,0.00266]
[1779052963290,52.12,78333.37,3.0,1e-05,0.0,0.00266]
[1779052968325,52.12,78331.35,3.0,1e-05,0.0,0.00265]
[1779052973360,52.12,78330.78,3.0,1e-05,0.0,0.00265]
[1779052978395,52.12,78330.38,3.0,1e-05,0.0,0.00264]
[1779052983430,52.12,78331.32,3.0,1e-05,0.0,0.00265]
[1779052988465,52.12,78330.18,3.0,1e-05,0.0,0.00264]
[1779052993500,52.12,78330.73,3.0,1e-05,0.0,0.00265]
[1779052998535,52.12,78331.35,3.0,1e-05,0.0,0.00265]
[1779053003570,52.12,78334.46,3.0,1e-05,0.0,0.00266]
[1779053009612,52.12,78335.05,3.0,1e-05,0.0,0.00266]
[1779053014647,52.12,78334.9,3.0,1e-05,0.0,0.00265]
[1779053019684,52.12,78334.62,3.0,1e-05,0.0,0.00265]
[1779053033783,52.12,78334.37,3.0,1e-05,0.0,0.00265]
[1779053042670,52.12,78334.69,3.0,1e-05,0.0,0.00265]
[1779053042855,52.12,78351.93,3.0,1e-05,0.0,0.00273]
[1779053043855,52.12,78370.21,3.0,1e-05,0.0,0.00281]
[1779053048890,52.12,78378.29,3.0,1e-05,0.0,0.00285]
[1779053053925,52.12,78382.19,3.0,1e-05,0.0,0.00287]
[1779053061981,52.12,78383.63,3.0,1e-05,0.0,0.00287]
[1779053067016,52.12,78384.09,3.0,1e-05,0.0,0.00288]
[1779053072051,52.12,78384.94,3.0,1e-05,0.0,0.00287]
[1779053078093,52.12,78388.4,3.0,1e-05,0.0,0.00288]
[1779053083129,52.12,78390.6,3.0,1e-05,0.0,0.00289]
[1779053088163,52.12,78391.65,3.0,1e-05,0.0,0.0029]
[1779053094205,52.12,78392.43,3.0,1e-05,0.0,0.0029]
[1779053101254,52.12,78394.01,3.0,1e-05,0.0,0.00291]
[1779053106289,52.12,78398.91,3.0,1e-05,0.0,0.00293]
[1779053111324,52.12,78403.62,3.0,1e-05,0.0,0.00296]
[1779053116359,52.12,78393.81,3.0,1e-05,0.0,0.00291]
[1779053117062,52.12,78393.81,3.0,1e-05,0.0,0.00291]
[1779053117139,52.12,78393.81,3.0,1e-05,0.0,0.00291]
[1779053126430,52.12,78386.56,3.0,1e-05,0.0,0.00288]
[1779053131465,52.12,78385.72,3.0,1e-05,0.0,0.00286]
[1779053136500,52.12,78385.17,3.0,1e-05,0.0,0.00286]
[1779053143549,52.12,78385.15,3.0,1e-05,0.0,0.00286]
[1779053148584,52.12,78385.02,3.0,1e-05,0.0,0.00285]
[1779053153619,52.12,78385.03,3.0,1e-05,0.0,0.00285]
[1779053158654,52.12,78385.11,3.0,1e-05,0.0,0.00286]
[1779053163690,52.12,78384.98,3.0,1e-05,0.0,0.00285]
[1779053170744,52.12,78385.17,3.0,1e-05,0.0,0.00286]
[1779053175779,52.12,78384.81,3.0,1e-05,0.0,0.00285]
[1779053180814,52.12,78383.01,3.0,1e-05,0.0,0.00285]
[1779053185849,52.12,78377.37,3.0,1e-05,0.0,0.00282]
[1779053191891,52.12,78376.16,3.0,1e-05,0.0,0.0028]
[1779053196927,52.12,78378.05,3.0,1e-05,0.0,0.00281]
[1779053201961,52.12,78372.31,3.0,1e-05,0.0,0.00278]
[1779053207013,52.12,78371.1,3.0,1e-05,0.0,0.00278]
[1779053212050,52.12,78363.85,3.0,1e-05,0.0,0.00274]
[1779053217085,52.12,78360.81,3.0,1e-05,0.0,0.00273]
[1779053222120,52.12,78346.17,3.0,1e-05,0.0,0.00266]
[1779053227155,52.12,78339.51,3.0,1e-05,0.0,0.00264]
[1779053232190,52.12,78348.19,3.0,1e-05,0.0,0.00267]
[1779053237225,52.12,78348.83,3.0,1e-05,0.0,0.00268]
[1779053242260,52.12,78352.64,3.0,1e-05,0.0,0.00269]
[1779053247295,52.12,78357.37,3.0,1e-05,0.0,0.00271]
[1779053252330,52.12,78365.89,3.0,1e-05,0.0,0.00274]
[1779053258372,52.12,78366.29,3.0,1e-05,0.0,0.00274]
[1779053263407,52.12,78366.39,3.0,1e-05,0.0,0.00274]
[1779053268442,52.12,78366.52,3.0,1e-05,0.0,0.00274]
[1779053273477,52.12,78366.59,3.0,1e-05,0.0,0.00274]
[1779053278512,52.12,78366.6,3.0,1e-05,0.0,0.00274]
[1779053283547,52.12,78366.99,3.0,1e-05,0.0,0.00275]
[1779053288582,52.12,78367.2,3.0,1e-05,0.0,0.00275]
[1779053293617,52.12,78367.49,3.0,1e-05,0.0,0.00275]
[1779053298652,52.12,78367.31,3.0,1e-05,0.0,0.00275]
[1779053303687,52.12,78367.13,3.0,1e-05,0.0,0.00275]
[1779053308722,52.12,78366.89,3.0,1e-05,0.0,0.00275]
[1779053313757,52.12,78366.99,3.0,1e-05,0.0,0.00273]
[1779053319799,52.12,78366.89,3.0,1e-05,0.0,0.00273]
[1779053325842,52.12,78366.84,3.0,1e-05,0.0,0.00273]
[1779053330878,52.12,78366.53,3.0,1e-05,0.0,0.00273]
[1779053335913,52.12,78366.6,3.0,1e-05,0.0,0.00273]
[1779053340948,52.12,78367.22,3.0,1e-05,0.0,0.00273]
[1779053345983,52.12,78374.14,3.0,1e-05,0.0,0.00277]
[1779053352025,52.12,78373.68,3.0,1e-05,0.0,0.00276]
[1779053357061,52.12,78372.57,3.0,1e-05,0.0,0.00276]
[1779053362095,52.12,78373.08,3.0,1e-05,0.0,0.00276]
[1779053367130,52.12,78369.02,3.0,1e-05,0.0,0.00274]
[1779053372165,52.12,78365.01,3.0,1e-05,0.0,0.00271]
[1779053377200,52.12,78366.42,3.0,1e-05,0.0,0.00272]
[1779053382235,52.12,78370.31,3.0,1e-05,0.0,0.00274]
[1779053387270,52.12,78382.75,3.0,1e-05,0.0,0.00279]
[1779053392305,52.12,78386.02,3.0,1e-05,0.0,0.00281]
[1779053397341,52.12,78392.26,3.0,1e-05,0.0,0.00284]
[1779053402376,52.12,78401.02,3.0,1e-05,0.0,0.00288]
[1779053407411,52.12,78398.88,3.0,1e-05,0.0,0.00287]
[1779053413453,52.12,78395.38,3.0,1e-05,0.0,0.00285]
[1779053418488,52.12,78395.16,3.0,1e-05,0.0,0.00285]
[1779053423523,52.12,78395.1,3.0,1e-05,0.0,0.00285]
[1779053428560,52.12,78395.1,3.0,1e-05,0.0,0.00285]
[1779053433595,52.12,78394.76,3.0,1e-05,0.0,0.00284]
[1779053438633,52.12,78393.58,3.0,1e-05,0.0,0.00283]
[1779053443669,52.12,78393.87,3.0,1e-05,0.0,0.00283]
[1779053448704,52.12,78401.71,3.0,1e-05,0.0,0.00287]
[1779053453740,52.12,78403.76,3.0,1e-05,0.0,0.00288]
[1779053458777,52.12,78403.69,3.0,1e-05,0.0,0.00288]
[1779053463810,52.12,78404.12,3.0,1e-05,0.0,0.00288]
[1779053468845,52.12,78404.29,3.0,1e-05,0.0,0.00288]
[1779053473880,52.12,78404.43,3.0,1e-05,0.0,0.00288]
[1779053478915,52.12,78404.51,3.0,1e-05,0.0,0.00288]
[1779053483950,52.12,78403.75,3.0,1e-05,0.0,0.00288]
[1779053489992,52.12,78403.79,3.0,1e-05,0.0,0.00288]
[1779053497043,52.12,78404.24,3.0,1e-05,0.0,0.00287]
[1779053502079,52.12,78404.16,3.0,1e-05,0.0,0.00287]
[1779053510135,52.12,78404.43,3.0,1e-05,0.0,0.00287]
[1779053515170,52.12,78405.26,3.0,1e-05,0.0,0.00287]
[1779053520205,52.12,78403.85,3.0,1e-05,0.0,0.00287]
[1779053525240,52.12,78390.21,3.0,1e-05,0.0,0.0028]
[1779053531282,52.12,78390.63,3.0,1e-05,0.0,0.0028]
[1779053538334,52.12,78390.21,3.0,1e-05,0.0,0.0028]
[1779053543375,52.12,78389.46,3.0,1e-05,0.0,0.0028]
[1779053548401,52.12,78389.66,3.0,1e-05,0.0,0.0028]
[1779053553436,52.12,78374.95,3.0,1e-05,0.0,0.00272]
[1779053558471,52.12,78375.21,3.0,1e-05,0.0,0.00272]
[1779053565520,52.12,78374.84,3.0,1e-05,0.0,0.00272]
[1779053570555,52.12,78375.07,3.0,1e-05,0.0,0.00272]
[1779053575590,52.12,78373.59,3.0,1e-05,0.0,0.00271]
[1779053582639,52.12,78371.7,3.0,1e-05,0.0,0.0027]
[1779053590695,52.12,78371.45,3.0,1e-05,0.0,0.0027]
[1779053595730,52.12,78370.9,3.0,1e-05,0.0,0.0027]
[1779053600765,52.12,78366.54,3.0,1e-05,0.0,0.00268]
[1779053605800,52.12,78364.7,3.0,1e-05,0.0,0.00267]
[1779053610835,52.12,78362.09,3.0,1e-05,0.0,0.00266]
[1779053615870,52.12,78356.5,3.0,1e-05,0.0,0.00263]
[1779053620905,52.12,78365.86,3.0,1e-05,0.0,0.00267]
[1779053625940,52.12,78367.96,3.0,1e-05,0.0,0.00268]
[1779053633996,52.12,78369.5,3.0,1e-05,0.0,0.00268]
[1779053639031,52.12,78369.85,3.0,1e-05,0.0,0.00268]
[1779053644066,52.12,78369.99,3.0,1e-05,0.0,0.00268]
[1779053649101,52.12,78369.55,3.0,1e-05,0.0,0.00268]
[1779053657157,52.12,78370.64,3.0,1e-05,0.0,0.00269]
[1779053662192,52.12,78370.29,3.0,1e-05,0.0,0.00269]
[1779053669241,52.12,78370.03,3.0,1e-05,0.0,0.00269]
[1779053674276,52.12,78373.33,3.0,1e-05,0.0,0.00269]
[1779053679313,52.12,78375.96,3.0,1e-05,0.0,0.0027]
[1779053683341,52.12,78390.73,3.0,1e-05,0.0,0.00277]
[1779053688376,52.12,78394.64,3.0,1e-05,0.0,0.00278]
[1779053693411,52.12,78398.07,3.0,1e-05,0.0,0.0028]
[1779053698446,52.12,78403.97,3.0,1e-05,0.0,0.00283]
[1779053703481,52.12,78398.19,3.0,1e-05,0.0,0.0028]
[1779053708516,52.12,78401.8,3.0,1e-05,0.0,0.00282]
[1779053713551,52.12,78402.7,3.0,1e-05,0.0,0.00282]
[1779053718587,52.12,78393.21,3.0,1e-05,0.0,0.00278]
[1779053723622,52.12,78392.59,3.0,1e-05,0.0,0.00277]
[1779053728063,52.12,78392.62,3.0,1e-05,0.0,0.00277]
[1779053729071,52.12,78392.98,3.0,1e-05,0.0,0.00278]
[1779053734699,52.12,78392.89,3.0,1e-05,0.0,0.00276]
[1779053739734,52.12,78392.7,3.0,1e-05,0.0,0.00276]
[1779053744771,52.12,78391.11,3.0,1e-05,0.0,0.00276]
[1779053749806,52.12,78391.05,3.0,1e-05,0.0,0.00276]
[1779053754841,52.12,78396.96,3.0,1e-05,0.0,0.00278]
[1779053759876,52.12,78402.76,3.0,1e-05,0.0,0.00281]
[1779053765919,52.12,78402.77,3.0,1e-05,0.0,0.00281]
[1779053770955,52.12,78403.18,3.0,1e-05,0.0,0.00281]
[1779053775990,52.12,78416.97,3.0,1e-05,0.0,0.00288]
[1779053781027,52.12,78423.2,3.0,1e-05,0.0,0.00291]
[1779053787069,52.12,78423.8,3.0,1e-05,0.0,0.00291]
[1779053792104,52.12,78434.14,3.0,1e-05,0.0,0.00295]
[1779053797139,52.12,78436.06,3.0,1e-05,0.0,0.00295]
[1779053802175,52.12,78436.1,3.0,1e-05,0.0,0.00295]
[1779053807210,52.12,78436.32,3.0,1e-05,0.0,0.00296]
[1779053809224,52.12,78454.3,3.0,1e-05,0.0,0.00304]
[1779053814259,52.12,78437.17,3.0,1e-05,0.0,0.00296]
[1779053819295,52.12,78434.89,3.0,1e-05,0.0,0.00295]
[1779053824329,52.12,78434.96,3.0,1e-05,0.0,0.00295]
[1779053829364,52.12,78429.69,3.0,1e-05,0.0,0.00292]
[1779053834400,52.12,78416.55,3.0,1e-05,0.0,0.00286]
[1779053837422,52.12,78397.23,3.0,1e-05,0.0,0.00277]
[1779053842457,52.12,78401.78,3.0,1e-05,0.0,0.00279]
[1779053847492,52.12,78402.18,3.0,1e-05,0.0,0.00279]
[1779053852527,52.12,78402.33,3.0,1e-05,0.0,0.00278]
[1779053857562,52.12,78390.13,3.0,1e-05,0.0,0.00273]
[1779053862597,52.12,78386.44,3.0,1e-05,0.0,0.00271]
[1779053864611,52.12,78370.64,3.0,1e-05,0.0,0.00264]
[1779053869646,52.12,78366.35,3.0,1e-05,0.0,0.00262]
[1779053875688,52.12,78367.96,3.0,1e-05,0.0,0.00263]
[1779053880723,52.12,78367.63,3.0,1e-05,0.0,0.00263]
[1779053885760,52.12,78376.02,3.0,1e-05,0.0,0.00266]
[1779053891802,52.12,78380.95,3.0,1e-05,0.0,0.00268]
[1779053896837,52.12,78382.72,3.0,1e-05,0.0,0.00269]
[1779053902881,52.12,78383.86,3.0,1e-05,0.0,0.0027]
[1779053914965,52.12,78383.53,3.0,1e-05,0.0,0.00268]
[1779053920000,52.12,78384.05,3.0,1e-05,0.0,0.00269]
[1779053926042,52.12,78384.92,3.0,1e-05,0.0,0.00269]
[1779053931077,52.12,78380.73,3.0,1e-05,0.0,0.00267]
[1779053936112,52.12,78380.78,3.0,1e-05,0.0,0.00267]
[1779053941147,52.12,78372.88,3.0,1e-05,0.0,0.00264]
[1779053946182,52.12,78364.58,3.0,1e-05,0.0,0.0026]
[1779053951219,52.12,78362.1,3.0,1e-05,0.0,0.00259]
[1779053956310,52.12,78359.93,3.0,1e-05,0.0,0.00258]
[1779053963359,52.12,78356.07,3.0,1e-05,0.0,0.00256]
[1779053975443,52.12,78356.14,3.0,1e-05,0.0,0.00255]
[1779053985513,52.12,78356.1,3.0,1e-05,0.0,0.00255]
[1779053990548,52.12,78353.53,3.0,1e-05,0.0,0.00254]
[1779053995583,52.12,78353.51,3.0,1e-05,0.0,0.00254]
[1779054000618,52.12,78349.54,3.0,1e-05,0.0,0.00252]
[1779054002632,52.12,78363.82,3.0,1e-05,0.0,0.00259]
[1779054010688,52.12,78369.5,3.0,1e-05,0.0,0.00261]
[1779054012702,52.12,78349.31,3.0,1e-05,0.0,0.00252]
[1779054017741,52.12,78339.76,3.0,1e-05,0.0,0.00248]
[1779054022776,52.12,78340.1,3.0,1e-05,0.0,0.00248]
[1779054027811,52.12,78339.83,3.0,1e-05,0.0,0.00248]
[1779054032846,52.12,78349.37,3.0,1e-05,0.0,0.00251]
[1779054037882,52.12,78350.73,3.0,1e-05,0.0,0.00252]
[1779054042916,52.12,78350.78,3.0,1e-05,0.0,0.00252]
[1779054047951,52.12,78351.3,3.0,1e-05,0.0,0.00252]
[1779054052995,52.12,78354.74,3.0,1e-05,0.0,0.00253]
[1779054057034,52.12,78380.16,3.0,1e-05,0.0,0.00264]
[1779054062069,52.12,78388.66,3.0,1e-05,0.0,0.00268]
[1779054069118,52.12,78390.8,3.0,1e-05,0.0,0.00269]
[1779054074153,52.12,78400.39,3.0,1e-05,0.0,0.00273]
[1779054079188,52.12,78401.21,3.0,1e-05,0.0,0.00274]
[1779054084223,52.12,78402.49,3.0,1e-05,0.0,0.00274]
[1779054089258,52.12,78396.93,3.0,1e-05,0.0,0.00272]
[1779054095300,52.12,78394.63,3.0,1e-05,0.0,0.0027]
[1779054100342,52.12,78393.36,3.0,1e-05,0.0,0.00269]
[1779054107391,52.12,78393.23,3.0,1e-05,0.0,0.00269]
[1779054113433,52.12,78392.95,3.0,1e-05,0.0,0.00269]
[1779054119475,52.12,78392.53,3.0,1e-05,0.0,0.00269]
[1779054124510,52.12,78392.09,3.0,1e-05,0.0,0.00268]
[1779054129545,52.12,78392.08,3.0,1e-05,0.0,0.00268]
[1779054135587,52.12,78392.47,3.0,1e-05,0.0,0.00269]
[1779054140624,52.12,78392.31,3.0,1e-05,0.0,0.00269]
[1779054146666,52.12,78390.2,3.0,1e-05,0.0,0.00268]
[1779054151701,52.12,78390.2,3.0,1e-05,0.0,0.00266]
[1779054160764,52.12,78390.03,3.0,1e-05,0.0,0.00266]
[1779054162778,52.12,78375.73,3.0,1e-05,0.0,0.0026]
[1779054167813,52.12,78372.82,3.0,1e-05,0.0,0.00259]
[1779054173855,52.12,78371.75,3.0,1e-05,0.0,0.00258]
[1779054178890,52.12,78372.42,3.0,1e-05,0.0,0.00259]
[1779054183925,52.12,78377.11,3.0,1e-05,0.0,0.00261]
[1779054188960,52.12,78387.34,3.0,1e-05,0.0,0.00265]
[1779054193995,52.12,78388.07,3.0,1e-05,0.0,0.00265]
[1779054201044,52.12,78388.01,3.0,1e-05,0.0,0.00265]
[1779054208093,52.12,78388.64,3.0,1e-05,0.0,0.00266]
[1779054213128,52.12,78388.35,3.0,1e-05,0.0,0.00264]
[1779054218163,52.12,78388.56,3.0,1e-05,0.0,0.00264]
[1779054223198,52.12,78388.48,3.0,1e-05,0.0,0.00264]
[1779054228233,52.12,78390.57,3.0,1e-05,0.0,0.00265]
[1779054233268,52.12,78397.51,3.0,1e-05,0.0,0.00268]
[1779054238304,52.12,78398.58,3.0,1e-05,0.0,0.00269]
[1779054243340,52.12,78397.74,3.0,1e-05,0.0,0.00269]
[1779054249382,52.12,78398.36,3.0,1e-05,0.0,0.00269]
[1779054254417,52.12,78399.2,3.0,1e-05,0.0,0.00269]
[1779054259452,52.12,78398.02,3.0,1e-05,0.0,0.00269]
[1779054271536,52.12,78397.86,3.0,1e-05,0.0,0.00267]
[1779054276571,52.12,78397.73,3.0,1e-05,0.0,0.00267]
[1779054282613,52.12,78396.53,3.0,1e-05,0.0,0.00267]
[1779054287648,52.12,78396.48,3.0,1e-05,0.0,0.00267]
[1779054292683,52.12,78396.61,3.0,1e-05,0.0,0.00267]
[1779054297718,52.12,78395.28,3.0,1e-05,0.0,0.00266]
[1779054302753,52.12,78394.98,3.0,1e-05,0.0,0.00266]
[1779054307788,52.12,78395.23,3.0,1e-05,0.0,0.00266]
[1779054317858,52.12,78395.12,3.0,1e-05,0.0,0.00266]
[1779054323900,52.12,78394.9,3.0,1e-05,0.0,0.00266]
[1779054337998,52.12,78394.9,3.0,1e-05,0.0,0.00265]
[1779054339062,52.12,78394.9,3.0,1e-05,0.0,0.00265]
[1779054340073,52.12,78394.69,3.0,1e-05,0.0,0.00265]
[1779054346054,52.12,78393.09,3.0,1e-05,0.0,0.00264]
[1779054351089,52.12,78391.14,3.0,1e-05,0.0,0.00263]
[1779054358138,52.12,78390.64,3.0,1e-05,0.0,0.00263]
[1779054363173,52.12,78390.15,3.0,1e-05,0.0,0.00263]
[1779054368208,52.12,78390.4,3.0,1e-05,0.0,0.00263]
[1779054373243,52.12,78387.09,3.0,1e-05,0.0,0.00261]
[1779054378278,52.12,78373.34,3.0,1e-05,0.0,0.00255]
[1779054383313,52.12,78367.39,3.0,1e-05,0.0,0.00253]
[1779054388348,52.12,78365.52,3.0,1e-05,0.0,0.00252]
[1779054393383,52.12,78364.8,3.0,1e-05,0.0,0.00251]
[1779054398418,52.12,78364.61,3.0,1e-05,0.0,0.00251]
[1779054403453,52.12,78363.96,3.0,1e-05,0.0,0.0025]
[1779054408488,52.12,78362.78,3.0,1e-05,0.0,0.0025]
[1779054413523,52.12,78363.67,3.0,1e-05,0.0,0.0025]
[1779054418558,52.12,78362.68,3.0,1e-05,0.0,0.0025]
[1779054420572,52.12,78379.44,3.0,1e-05,0.0,0.00257]
[1779054425607,52.12,78392.28,3.0,1e-05,0.0,0.00262]
[1779054430642,52.12,78389.97,3.0,1e-05,0.0,0.00261]
[1779054435677,52.12,78391.18,3.0,1e-05,0.0,0.00262]
[1779054440712,52.12,78394.65,3.0,1e-05,0.0,0.00263]
[1779054445747,52.12,78392.76,3.0,1e-05,0.0,0.00263]
[1779054451789,52.12,78393.0,3.0,1e-05,0.0,0.00262]
[1779054458838,52.12,78392.53,3.0,1e-05,0.0,0.00261]
[1779054465887,52.12,78392.28,3.0,1e-05,0.0,0.00261]
[1779054472936,52.12,78392.17,3.0,1e-05,0.0,0.00261]
[1779054478978,52.12,78393.31,3.0,1e-05,0.0,0.00262]
[1779054485020,52.12,78398.18,3.0,1e-05,0.0,0.00264]
[1779054491062,52.12,78398.89,3.0,1e-05,0.0,0.00264]
[1779054496097,52.12,78400.18,3.0,1e-05,0.0,0.00265]
[1779054501132,52.12,78401.29,3.0,1e-05,0.0,0.00265]
[1779054506167,52.12,78402.25,3.0,1e-05,0.0,0.00266]
[1779054511202,52.12,78402.25,3.0,1e-05,0.0,0.00264]
[1779054516243,52.12,78402.11,3.0,1e-05,0.0,0.00264]
[1779054521278,52.12,78403.39,3.0,1e-05,0.0,0.00265]
[1779054526313,52.12,78405.77,3.0,1e-05,0.0,0.00266]
[1779054531348,52.12,78405.7,3.0,1e-05,0.0,0.00266]
[1779054536383,52.12,78405.9,3.0,1e-05,0.0,0.00266]
[1779054541418,52.12,78405.99,3.0,1e-05,0.0,0.00266]
[1779054547460,52.12,78406.54,3.0,1e-05,0.0,0.00266]
[1779054553503,52.12,78406.98,3.0,1e-05,0.0,0.00266]
[1779054558538,52.12,78410.5,3.0,1e-05,0.0,0.00268]
[1779054563574,52.12,78414.78,3.0,1e-05,0.0,0.0027]
[1779054566599,52.12,78433.73,3.0,1e-05,0.0,0.00279]
[1779054571635,52.12,78437.61,3.0,1e-05,0.0,0.00279]
[1779054576671,52.12,78432.09,3.0,1e-05,0.0,0.00277]
[1779054579692,52.12,78417.75,3.0,1e-05,0.0,0.0027]
[1779054582713,52.12,78402.57,3.0,1e-05,0.0,0.00263]
[1779054587751,52.12,78397.96,3.0,1e-05,0.0,0.00261]
[1779054592786,52.12,78392.01,3.0,1e-05,0.0,0.00259]
[1779054597821,52.12,78388.12,3.0,1e-05,0.0,0.00257]
[1779054602856,52.12,78385.28,3.0,1e-05,0.0,0.00256]
[1779054607891,52.12,78388.66,3.0,1e-05,0.0,0.00257]
[1779054612926,52.12,78398.24,3.0,1e-05,0.0,0.00261]
[1779054617961,52.12,78401.78,3.0,1e-05,0.0,0.00263]
[1779054622998,52.12,78413.66,3.0,1e-05,0.0,0.00268]
[1779054628037,52.12,78415.22,3.0,1e-05,0.0,0.00269]
[1779054633072,52.12,78415.91,3.0,1e-05,0.0,0.00268]
[1779054638107,52.12,78416.13,3.0,1e-05,0.0,0.00268]
[1779054643142,52.12,78413.94,3.0,1e-05,0.0,0.00267]
[1779054648177,52.12,78411.28,3.0,1e-05,0.0,0.00266]
[1779054653212,52.12,78409.55,3.0,1e-05,0.0,0.00265]
[1779054660261,52.12,78405.78,3.0,1e-05,0.0,0.00264]
[1779054665296,52.12,78402.2,3.0,1e-05,0.0,0.00262]
[1779054666303,52.12,78385.14,3.0,1e-05,0.0,0.00255]
[1779054671338,52.12,78389.44,3.0,1e-05,0.0,0.00256]
[1779054676376,52.12,78389.66,3.0,1e-05,0.0,0.00257]
[1779054682418,52.12,78389.43,3.0,1e-05,0.0,0.00256]
[1779054687453,52.12,78389.28,3.0,1e-05,0.0,0.00256]
[1779054693495,52.12,78389.76,3.0,1e-05,0.0,0.00255]
[1779054698530,52.12,78389.82,3.0,1e-05,0.0,0.00255]
[1779054703565,52.12,78389.98,3.0,1e-05,0.0,0.00255]
[1779054708600,52.12,78389.92,3.0,1e-05,0.0,0.00255]
[1779054713635,52.12,78389.99,3.0,1e-05,0.0,0.00255]
[1779054719677,52.12,78390.03,3.0,1e-05,0.0,0.00255]
[1779054724712,52.12,78390.11,3.0,1e-05,0.0,0.00256]
[1779054729747,52.12,78389.27,3.0,1e-05,0.0,0.00255]
[1779054735789,52.12,78388.86,3.0,1e-05,0.0,0.00255]
[1779054740824,52.12,78389.71,3.0,1e-05,0.0,0.00255]
[1779054745859,52.12,78387.0,3.0,1e-05,0.0,0.00254]
[1779054750894,52.12,78386.7,3.0,1e-05,0.0,0.00254]
[1779054757943,52.12,78386.33,3.0,1e-05,0.0,0.00253]
[1779054763985,52.12,78385.26,3.0,1e-05,0.0,0.00252]
[1779054770028,52.12,78385.36,3.0,1e-05,0.0,0.00252]
[1779054778083,52.12,78385.76,3.0,1e-05,0.0,0.00252]
[1779054783118,52.12,78385.56,3.0,1e-05,0.0,0.00252]
[1779054789160,52.12,78386.1,3.0,1e-05,0.0,0.00253]
[1779054795202,52.12,78385.33,3.0,1e-05,0.0,0.00252]
[1779054800237,52.12,78384.19,3.0,1e-05,0.0,0.00252]
[1779054805272,52.12,78380.25,3.0,1e-05,0.0,0.0025]
[1779054810307,52.12,78374.27,3.0,1e-05,0.0,0.00248]
[1779054816350,52.12,78374.63,3.0,1e-05,0.0,0.00247]
[1779054821384,52.12,78368.3,3.0,1e-05,0.0,0.00244]
[1779054829441,52.12,78368.23,3.0,1e-05,0.0,0.00244]
[1779054836490,52.12,78368.09,3.0,1e-05,0.0,0.00244]
[1779054842532,52.12,78367.68,3.0,1e-05,0.0,0.00244]
[1779054849582,52.12,78366.98,3.0,1e-05,0.0,0.00244]
[1779054855624,52.12,78366.73,3.0,1e-05,0.0,0.00243]
[1779054860659,52.12,78366.66,3.0,1e-05,0.0,0.00243]
[1779054865694,52.12,78364.95,3.0,1e-05,0.0,0.00243]
[1779054870729,52.12,78364.44,3.0,1e-05,0.0,0.00243]
[1779054875764,52.12,78363.58,3.0,1e-05,0.0,0.00241]
[1779054880799,52.12,78362.4,3.0,1e-05,0.0,0.00241]
[1779054885837,52.12,78364.96,3.0,1e-05,0.0,0.00242]
[1779054890872,52.12,78366.14,3.0,1e-05,0.0,0.00242]
[1779054895907,52.12,78366.31,3.0,1e-05,0.0,0.00242]
[1779054900942,52.12,78367.54,3.0,1e-05,0.0,0.00243]
[1779054905977,52.12,78370.37,3.0,1e-05,0.0,0.00244]
[1779054911012,52.12,78370.03,3.0,1e-05,0.0,0.00244]
[1779054916047,52.12,78369.87,3.0,1e-05,0.0,0.00244]
[1779054921082,52.12,78369.89,3.0,1e-05,0.0,0.00244]
[1779054926117,52.12,78374.94,3.0,1e-05,0.0,0.00246]
[1779054931152,52.12,78381.58,3.0,1e-05,0.0,0.00247]
[1779054936187,52.12,78384.13,3.0,1e-05,0.0,0.00248]
[1779054941222,52.12,78385.49,3.0,1e-05,0.0,0.00249]
[1779054946257,52.12,78387.78,3.0,1e-05,0.0,0.0025]
[1779054950062,52.12,78387.81,3.0,1e-05,0.0,0.0025]
[1779054950346,52.12,78387.81,3.0,1e-05,0.0,0.0025]
[1779054957334,52.12,78393.78,3.0,1e-05,0.0,0.00252]
[1779054962369,52.12,78394.21,3.0,1e-05,0.0,0.00253]
[1779054967404,52.12,78398.92,3.0,1e-05,0.0,0.00255]
[1779054972439,52.12,78391.05,3.0,1e-05,0.0,0.00251]
[1779054977474,52.12,78390.58,3.0,1e-05,0.0,0.00251]
[1779054981480,52.12,78390.24,3.0,1e-05,0.0,0.00251]
[1779054982826,52.12,78390.35,3.0,1e-05,0.0,0.00251]
[1779054988551,52.12,78390.52,3.0,1e-05,0.0,0.00251]
[1779054996607,52.12,78391.11,3.0,1e-05,0.0,0.0025]
[1779055001642,52.12,78391.21,3.0,1e-05,0.0,0.0025]
[1779055006677,52.12,78391.14,3.0,1e-05,0.0,0.0025]
[1779055011712,52.12,78391.28,3.0,1e-05,0.0,0.0025]
[1779055016748,52.12,78391.87,3.0,1e-05,0.0,0.0025]
[1779055021784,52.12,78391.85,3.0,1e-05,0.0,0.0025]
[1779055027826,52.12,78393.37,3.0,1e-05,0.0,0.00251]
[1779055032861,52.12,78391.67,3.0,1e-05,0.0,0.0025]
[1779055037896,52.12,78392.42,3.0,1e-05,0.0,0.00251]
[1779055042931,52.12,78393.28,3.0,1e-05,0.0,0.00251]
[1779055047966,52.12,78392.24,3.0,1e-05,0.0,0.00251]
[1779055053002,52.12,78392.41,3.0,1e-05,0.0,0.00249]
[1779055058037,52.12,78393.27,3.0,1e-05,0.0,0.0025]
[1779055063072,52.12,78394.45,3.0,1e-05,0.0,0.0025]
[1779055068107,52.12,78394.44,3.0,1e-05,0.0,0.0025]
[1779055073142,52.12,78394.07,3.0,1e-05,0.0,0.0025]
[1779055078177,52.12,78393.49,3.0,1e-05,0.0,0.0025]
[1779055083212,52.12,78393.3,3.0,1e-05,0.0,0.0025]
[1779055088247,52.12,78393.66,3.0,1e-05,0.0,0.0025]
[1779055093282,52.12,78393.22,3.0,1e-05,0.0,0.0025]
[1779055098317,52.12,78393.27,3.0,1e-05,0.0,0.0025]
[1779055103352,52.12,78393.36,3.0,1e-05,0.0,0.0025]
[1779055108387,52.12,78393.47,3.0,1e-05,0.0,0.0025]
[1779055113422,52.12,78393.9,3.0,1e-05,0.0,0.00249]
[1779055118457,52.12,78393.57,3.0,1e-05,0.0,0.00249]
[1779055123492,52.12,78402.13,3.0,1e-05,0.0,0.00252]
[1779055128527,52.12,78403.88,3.0,1e-05,0.0,0.00253]
[1779055133562,52.12,78405.07,3.0,1e-05,0.0,0.00254]
[1779055138597,52.12,78405.46,3.0,1e-05,0.0,0.00254]
[1779055143633,52.12,78390.1,3.0,1e-05,0.0,0.00247]
[1779055148668,52.12,78380.36,3.0,1e-05,0.0,0.00243]
[1779055153703,52.12,78380.59,3.0,1e-05,0.0,0.00243]
[1779055158738,52.12,78380.54,3.0,1e-05,0.0,0.00243]
[1779055163775,52.12,78380.82,3.0,1e-05,0.0,0.00244]
[1779055168810,52.12,78380.52,3.0,1e-05,0.0,0.00243]
[1779055173845,52.12,78380.93,3.0,1e-05,0.0,0.00242]
[1779055178880,52.12,78369.07,3.0,1e-05,0.0,0.00238]
[1779055183915,52.12,78374.09,3.0,1e-05,0.0,0.0024]
[1779055188950,52.12,78374.76,3.0,1e-05,0.0,0.0024]
[1779055193985,52.12,78371.73,3.0,1e-05,0.0,0.00239]
[1779055199020,52.12,78370.14,3.0,1e-05,0.0,0.00238]
[1779055201052,52.12,78343.3,3.0,1e-05,0.0,0.00228]
[1779055204065,52.12,78365.39,3.0,1e-05,0.0,0.00236]
[1779055209101,52.12,78370.41,3.0,1e-05,0.0,0.00238]
[1779055214136,52.12,78368.96,3.0,1e-05,0.0,0.00238]
[1779055218164,52.12,78351.61,3.0,1e-05,0.0,0.00231]
[1779055223199,52.12,78350.62,3.0,1e-05,0.0,0.0023]
[1779055228234,52.12,78349.98,3.0,1e-05,0.0,0.0023]
[1779055233269,52.12,78355.34,3.0,1e-05,0.0,0.00231]
[1779055238304,52.12,78354.99,3.0,1e-05,0.0,0.00231]
[1779055243339,52.12,78346.82,3.0,1e-05,0.0,0.00228]
[1779055247367,52.12,78331.06,3.0,1e-05,0.0,0.00222]
[1779055252402,52.12,78322.35,3.0,1e-05,0.0,0.00219]
[1779055256816,52.12,78319.06,3.0,1e-05,0.0,0.00217]
[1779055262473,52.12,78307.96,3.0,1e-05,0.0,0.00213]
[1779055267508,52.12,78297.95,3.0,1e-05,0.0,0.0021]
[1779055272543,52.12,78280.51,3.0,1e-05,0.0,0.00204]
[1779055274560,52.12,78260.47,3.0,1e-05,0.0,0.00197]
[1779055279595,52.12,78248.65,3.0,1e-05,0.0,0.00193]
[1779055284632,52.12,78243.24,3.0,1e-05,0.0,0.00191]
[1779055289666,52.12,78240.48,3.0,1e-05,0.0,0.0019]
[1779055294701,52.12,78239.83,3.0,1e-05,0.0,0.00189]
[1779055299736,52.12,78248.21,3.0,1e-05,0.0,0.00192]
[1779055302917,52.12,78244.15,3.0,1e-05,0.0,0.00191]
[1779055308799,52.12,78231.47,3.0,1e-05,0.0,0.00186]
[1779055313834,52.12,78220.42,3.0,1e-05,0.0,0.00183]
[1779055314841,52.12,78202.07,3.0,1e-05,0.0,0.00177]
[1779055319877,52.12,78198.91,3.0,1e-05,0.0,0.00176]
[1779055322940,52.12,78176.02,3.0,1e-05,0.0,0.0017]
[1779055323905,52.12,78154.05,3.0,1e-05,0.0,0.00163]
[1779055325919,52.12,78135.71,3.0,1e-05,0.0,0.00158]
[1779055326926,52.12,78107.59,3.0,1e-05,0.0,0.00151]
[1779055327116,52.12,78107.59,3.0,1e-05,0.0,0.00151]
[1779055327615,52.12,78107.59,3.0,1e-05,0.0,0.00151]
[1779055327963,52.12,78050.63,3.0,1e-05,0.0,0.00137]
[1779055328402,52.12,78050.63,3.0,1e-05,0.0,0.00137]
[1779055328858,52.12,78050.63,3.0,1e-05,0.0,0.00137]
[1779055328976,52.12,78067.67,3.0,1e-05,0.0,0.00141]
[1779055329308,52.12,78067.67,3.0,1e-05,0.0,0.00141]
[1779055330089,52.12,78080.95,3.0,1e-05,0.0,0.00144]
[1779055330990,52.12,78102.89,3.0,1e-05,0.0,0.00149]
[1779055336025,52.12,78097.64,3.0,1e-05,0.0,0.00148]
[1779055340053,52.12,78079.43,3.0,1e-05,0.0,0.00144]
[1779055345088,52.12,78083.01,3.0,1e-05,0.0,0.00144]
[1779055350124,52.12,78085.65,3.0,1e-05,0.0,0.00145]
[1779055352138,52.12,78109.27,3.0,1e-05,0.0,0.0015]
[1779055357173,52.12,78117.85,3.0,1e-05,0.0,0.00153]
[1779055362208,52.12,78117.71,3.0,1e-05,0.0,0.00153]
[1779055367243,52.12,78120.39,3.0,1e-05,0.0,0.00153]
[1779055372278,52.12,78126.56,3.0,1e-05,0.0,0.00155]
[1779055377314,52.12,78140.91,3.0,1e-05,0.0,0.00159]
[1779055382348,52.12,78153.55,3.0,1e-05,0.0,0.00162]
[1779055387383,52.12,78144.77,3.0,1e-05,0.0,0.0016]
[1779055391414,52.12,78128.54,3.0,1e-05,0.0,0.00155]
[1779055396449,52.12,78130.28,3.0,1e-05,0.0,0.00156]
[1779055398463,52.12,78151.37,3.0,1e-05,0.0,0.00162]
[1779055402491,52.12,78175.04,3.0,1e-05,0.0,0.00168]
[1779055405518,52.12,78192.09,3.0,1e-05,0.0,0.00173]
[1779055410552,52.12,78197.85,3.0,1e-05,0.0,0.00175]
[1779055415587,52.12,78203.49,3.0,1e-05,0.0,0.00176]
[1779055420622,52.12,78204.08,3.0,1e-05,0.0,0.00176]
[1779055425657,52.12,78204.84,3.0,1e-05,0.0,0.00176]
[1779055430692,52.12,78209.27,3.0,1e-05,0.0,0.00178]
[1779055435727,52.12,78208.26,3.0,1e-05,0.0,0.00177]
[1779055440762,52.12,78207.25,3.0,1e-05,0.0,0.00177]
[1779055445798,52.12,78209.14,3.0,1e-05,0.0,0.00178]
[1779055450833,52.12,78209.89,3.0,1e-05,0.0,0.00178]
[1779055455868,52.12,78208.45,3.0,1e-05,0.0,0.00178]
[1779055460903,52.12,78217.3,3.0,1e-05,0.0,0.0018]
[1779055465938,52.12,78214.33,3.0,1e-05,0.0,0.00179]
[1779055468962,52.12,78199.98,3.0,1e-05,0.0,0.00175]
[1779055473997,52.12,78204.79,3.0,1e-05,0.0,0.00176]
[1779055479032,52.12,78214.14,3.0,1e-05,0.0,0.00178]
[1779055484067,52.12,78230.68,3.0,1e-05,0.0,0.00184]
[1779055488095,52.12,78247.96,3.0,1e-05,0.0,0.00189]
[1779055493130,52.12,78246.77,3.0,1e-05,0.0,0.00189]
[1779055498165,52.12,78248.22,3.0,1e-05,0.0,0.00189]
[1779055503210,52.12,78251.54,3.0,1e-05,0.0,0.0019]
[1779055508245,52.12,78255.91,3.0,1e-05,0.0,0.00192]
[1779055513281,52.12,78252.89,3.0,1e-05,0.0,0.00191]
[1779055518316,52.12,78254.29,3.0,1e-05,0.0,0.00191]
[1779055523351,52.12,78254.74,3.0,1e-05,0.0,0.00191]
[1779055525365,52.12,78238.52,3.0,1e-05,0.0,0.00186]
[1779055530400,52.12,78235.49,3.0,1e-05,0.0,0.00185]
[1779055535435,52.12,78248.92,3.0,1e-05,0.0,0.00188]
[1779055540470,52.12,78249.2,3.0,1e-05,0.0,0.00188]
[1779055545505,52.12,78252.41,3.0,1e-05,0.0,0.0019]
[1779055550540,52.12,78253.82,3.0,1e-05,0.0,0.0019]
[1779055555575,52.12,78262.01,3.0,1e-05,0.0,0.00193]
[1779055561068,52.12,78266.44,3.0,1e-05,0.0,0.00194]
[1779055561194,52.12,78266.44,3.0,1e-05,0.0,0.00194]
[1779055566652,52.12,78283.02,3.0,1e-05,0.0,0.002]
[1779055569674,52.12,78302.42,3.0,1e-05,0.0,0.00206]
[1779055574709,52.12,78298.08,3.0,1e-05,0.0,0.00205]
[1779055579744,52.12,78307.11,3.0,1e-05,0.0,0.00208]
[1779055584781,52.12,78301.89,3.0,1e-05,0.0,0.00206]
[1779055589817,52.12,78302.45,3.0,1e-05,0.0,0.00206]
[1779055594853,52.12,78303.24,3.0,1e-05,0.0,0.00206]
[1779055599887,52.12,78293.39,3.0,1e-05,0.0,0.00202]
[1779055604922,52.12,78296.29,3.0,1e-05,0.0,0.00203]
[1779055609957,52.12,78297.61,3.0,1e-05,0.0,0.00204]
[1779055614992,52.12,78296.15,3.0,1e-05,0.0,0.00203]
[1779055620027,52.12,78290.75,3.0,1e-05,0.0,0.00201]
[1779055625064,52.12,78287.04,3.0,1e-05,0.0,0.002]
[1779055627077,52.12,78260.66,3.0,1e-05,0.0,0.00191]
[1779055632114,52.12,78257.22,3.0,1e-05,0.0,0.0019]
[1779055637149,52.12,78256.04,3.0,1e-05,0.0,0.0019]
[1779055642184,52.12,78249.14,3.0,1e-05,0.0,0.00188]
[1779055647219,52.12,78247.9,3.0,1e-05,0.0,0.00187]
[1779055652254,52.12,78263.84,3.0,1e-05,0.0,0.00191]
[1779055657289,52.12,78263.11,3.0,1e-05,0.0,0.00191]
[1779055659303,52.12,78245.41,3.0,1e-05,0.0,0.00185]
[1779055660310,52.12,78219.27,3.0,1e-05,0.0,0.00177]
[1779055665345,52.12,78212.73,3.0,1e-05,0.0,0.00175]
[1779055670380,52.12,78208.99,3.0,1e-05,0.0,0.00174]
[1779055675415,52.12,78203.89,3.0,1e-05,0.0,0.00173]
[1779055680450,52.12,78199.44,3.0,1e-05,0.0,0.00171]
[1779055683479,52.12,78179.44,3.0,1e-05,0.0,0.00166]
[1779055688514,52.12,78165.96,3.0,1e-05,0.0,0.00162]
[1779055693549,52.12,78166.36,3.0,1e-05,0.0,0.00162]
[1779055698586,52.12,78160.2,3.0,1e-05,0.0,0.0016]
[1779055703621,52.12,78169.24,3.0,1e-05,0.0,0.00163]
[1779055708656,52.12,78169.93,3.0,1e-05,0.0,0.00163]
[1779055713695,52.12,78170.95,3.0,1e-05,0.0,0.00162]
[1779055718730,52.12,78170.35,3.0,1e-05,0.0,0.00162]
[1779055723765,52.12,78169.13,3.0,1e-05,0.0,0.00162]
[1779055730814,52.12,78163.34,3.0,1e-05,0.0,0.0016]
[1779055735849,52.12,78161.02,3.0,1e-05,0.0,0.0016]
[1779055740884,52.12,78164.75,3.0,1e-05,0.0,0.00161]
[1779055745919,52.12,78169.62,3.0,1e-05,0.0,0.00162]
[1779055751961,52.12,78168.02,3.0,1e-05,0.0,0.00162]
[1779055758003,52.12,78163.53,3.0,1e-05,0.0,0.0016]
[1779055763039,52.12,78146.0,3.0,1e-05,0.0,0.00156]
[1779055768075,52.12,78146.54,3.0,1e-05,0.0,0.00156]
[1779055773109,52.12,78142.94,3.0,1e-05,0.0,0.00154]
[1779055778144,52.12,78139.32,3.0,1e-05,0.0,0.00153]
[1779055783179,52.12,78133.75,3.0,1e-05,0.0,0.00152]
[1779055788215,52.12,78109.13,3.0,1e-05,0.0,0.00145]
[1779055789221,52.12,78093.26,3.0,1e-05,0.0,0.00141]
[1779055790228,52.12,78077.65,3.0,1e-05,0.0,0.00138]
[1779055795264,52.12,78080.59,3.0,1e-05,0.0,0.00138]
[1779055800299,52.12,78079.7,3.0,1e-05,0.0,0.00138]
[1779055805335,52.12,78063.17,3.0,1e-05,0.0,0.00134]
[1779055809363,52.12,78045.33,3.0,1e-05,0.0,0.0013]
[1779055814399,52.12,78029.97,3.0,1e-05,0.0,0.00127]
[1779055819466,52.12,78035.7,3.0,1e-05,0.0,0.00128]
[1779055823618,52.12,78033.05,3.0,1e-05,0.0,0.00127]
[1779055823486,52.12,78017.8,3.0,1e-05,0.0,0.00124]
[1779055824406,52.12,78017.8,3.0,1e-05,0.0,0.00124]
[1779055824474,52.12,77984.13,3.0,1e-05,0.0,0.00117]
[1779055829509,52.12,77965.31,3.0,1e-05,0.0,0.00113]
[1779055834544,52.12,77952.41,3.0,0.0,0.0,0.0011]
[1779055836558,52.12,77937.2,3.0,0.0,0.0,0.00107]
[1779055841598,52.12,77928.83,3.0,0.0,0.0,0.00105]
[1779055846631,52.12,77918.77,3.0,0.0,0.0,0.00104]
[1779055848646,52.12,77941.19,3.0,0.0,0.0,0.00108]
[1779055850659,52.12,77971.06,3.0,1e-05,0.0,0.00114]
[1779055855694,52.12,77981.62,3.0,1e-05,0.0,0.00116]
[1779055860730,52.12,77976.03,3.0,1e-05,0.0,0.00115]
[1779055861739,52.12,77994.18,3.0,1e-05,0.0,0.00118]
[1779055866779,52.12,77993.88,3.0,1e-05,0.0,0.00118]
[1779055868793,52.12,78013.12,3.0,1e-05,0.0,0.00122]
[1779055870807,52.12,78030.29,3.0,1e-05,0.0,0.00126]
[1779055875843,52.12,78030.75,3.0,1e-05,0.0,0.00126]
[1779055880877,52.12,78022.97,3.0,1e-05,0.0,0.00124]
[1779055884906,52.12,78006.97,3.0,1e-05,0.0,0.00121]
[1779055889940,52.12,78002.92,3.0,1e-05,0.0,0.0012]
[1779055894976,52.12,78001.94,3.0,1e-05,0.0,0.00119]
[1779055900012,52.12,77999.9,3.0,1e-05,0.0,0.00119]
[1779055903032,52.12,78019.49,3.0,1e-05,0.0,0.00123]
[1779055908068,52.12,78027.58,3.0,1e-05,0.0,0.00125]
[1779055913103,52.12,78028.25,3.0,1e-05,0.0,0.00125]
[1779055918139,52.12,78035.22,3.0,1e-05,0.0,0.00126]
[1779055923175,52.12,78047.04,3.0,1e-05,0.0,0.00129]
[1779055929217,52.12,78045.55,3.0,1e-05,0.0,0.00129]
[1779055934252,52.12,78045.98,3.0,1e-05,0.0,0.00129]
[1779055939319,52.12,78050.11,3.0,1e-05,0.0,0.0013]
[1779055944340,52.12,78060.21,3.0,1e-05,0.0,0.00132]
[1779055949375,52.12,78070.05,3.0,1e-05,0.0,0.00134]
[1779055954410,52.12,78067.86,3.0,1e-05,0.0,0.00133]
[1779055959445,52.12,78046.28,3.0,1e-05,0.0,0.00128]
[1779055964480,52.12,78043.04,3.0,1e-05,0.0,0.00128]
[1779055969515,52.12,78037.45,3.0,1e-05,0.0,0.00126]
[1779055974554,52.12,78051.44,3.0,1e-05,0.0,0.00129]
[1779055979585,52.12,78063.19,3.0,1e-05,0.0,0.00132]
[1779055984620,52.12,78064.21,3.0,1e-05,0.0,0.00132]
[1779055989655,52.12,78063.88,3.0,1e-05,0.0,0.00132]
[1779055995697,52.12,78065.04,3.0,1e-05,0.0,0.00133]
[1779056000734,52.12,78063.96,3.0,1e-05,0.0,0.00132]
[1779056005769,52.12,78073.15,3.0,1e-05,0.0,0.00134]
[1779056010804,52.12,78072.79,3.0,1e-05,0.0,0.00134]
[1779056015842,52.12,78065.03,3.0,1e-05,0.0,0.00132]
[1779056020877,52.12,78063.13,3.0,1e-05,0.0,0.00131]
[1779056025912,52.12,78061.68,3.0,1e-05,0.0,0.00131]
[1779056030947,52.12,78062.69,3.0,1e-05,0.0,0.00131]
[1779056035982,52.12,78062.49,3.0,1e-05,0.0,0.00131]
[1779056039003,52.12,78081.55,3.0,1e-05,0.0,0.00136]
[1779056044045,52.12,78082.34,3.0,1e-05,0.0,0.00136]
[1779056049079,52.12,78078.36,3.0,1e-05,0.0,0.00135]
[1779056054113,52.12,78079.38,3.0,1e-05,0.0,0.00135]
[1779056059148,52.12,78087.62,3.0,1e-05,0.0,0.00137]
[1779056065190,52.12,78087.58,3.0,1e-05,0.0,0.00137]
[1779056070225,52.12,78076.3,3.0,1e-05,0.0,0.00134]
[1779056075267,52.12,78074.55,3.0,1e-05,0.0,0.00133]
[1779056081309,52.12,78074.23,3.0,1e-05,0.0,0.00133]
[1779056086344,52.12,78074.19,3.0,1e-05,0.0,0.00133]
[1779056091379,52.12,78074.77,3.0,1e-05,0.0,0.00133]
[1779056096414,52.12,78074.66,3.0,1e-05,0.0,0.00133]
[1779056101454,52.12,78107.43,3.0,1e-05,0.0,0.00141]
[1779056104478,52.12,78081.15,3.0,1e-05,0.0,0.00135]
[1779056106492,52.12,78065.39,3.0,1e-05,0.0,0.00131]
[1779056111527,52.12,78060.61,3.0,1e-05,0.0,0.0013]
[1779056116562,52.12,78059.69,3.0,1e-05,0.0,0.0013]
[1779056121597,52.12,78059.91,3.0,1e-05,0.0,0.0013]
[1779056126632,52.12,78066.3,3.0,1e-05,0.0,0.00131]
[1779056131667,52.12,78066.72,3.0,1e-05,0.0,0.00131]
[1779056137709,52.12,78073.62,3.0,1e-05,0.0,0.00133]
[1779056142745,52.12,78088.69,3.0,1e-05,0.0,0.00136]
[1779056149794,52.12,78090.47,3.0,1e-05,0.0,0.00136]
[1779056154829,52.12,78092.1,3.0,1e-05,0.0,0.00137]
[1779056159864,52.12,78094.36,3.0,1e-05,0.0,0.00137]
[1779056163892,52.12,78080.11,3.0,1e-05,0.0,0.00134]
[1779056168927,52.12,78072.25,3.0,1e-05,0.0,0.00132]
[1779056172065,52.12,78072.29,3.0,1e-05,0.0,0.00132]
[1779056172782,52.12,78072.29,3.0,1e-05,0.0,0.00132]
[1779056178997,52.12,78072.3,3.0,1e-05,0.0,0.00132]
[1779056184033,52.12,78072.15,3.0,1e-05,0.0,0.00132]
[1779056189068,52.12,78069.75,3.0,1e-05,0.0,0.00132]
[1779056195110,52.12,78074.71,3.0,1e-05,0.0,0.00132]
[1779056200146,52.12,78072.01,3.0,1e-05,0.0,0.00131]
[1779056205180,52.12,78072.27,3.0,1e-05,0.0,0.00132]
[1779056210215,52.12,78071.88,3.0,1e-05,0.0,0.00131]
[1779056215251,52.12,78061.42,3.0,1e-05,0.0,0.00129]
[1779056219278,52.12,78037.73,3.0,1e-05,0.0,0.00124]
[1779056221292,52.12,78015.36,3.0,1e-05,0.0,0.00119]
[1779056226329,52.12,78003.55,3.0,1e-05,0.0,0.00117]
[1779056228343,52.12,77988.89,3.0,1e-05,0.0,0.00114]
[1779056233378,52.12,77997.15,3.0,1e-05,0.0,0.00115]
[1779056238413,52.12,77994.79,3.0,1e-05,0.0,0.00115]
[1779056243724,52.12,77993.32,3.0,1e-05,0.0,0.00115]
[1779056249490,52.12,77992.03,3.0,1e-05,0.0,0.00114]
[1779056254525,52.12,77992.78,3.0,1e-05,0.0,0.00114]
[1779056256540,52.12,77973.89,3.0,0.0,0.0,0.0011]
[1779056261575,52.12,77979.5,3.0,0.0,0.0,0.00111]
[1779056266610,52.12,77979.47,3.0,0.0,0.0,0.00111]
[1779056271645,52.12,77985.17,3.0,1e-05,0.0,0.00112]
[1779056276680,52.12,77991.57,3.0,1e-05,0.0,0.00114]
[1779056281716,52.12,77992.09,3.0,1e-05,0.0,0.00114]
[1779056287758,52.12,77988.98,3.0,1e-05,0.0,0.00113]
[1779056292793,52.12,77992.94,3.0,1e-05,0.0,0.00114]
[1779056297828,52.12,77999.74,3.0,1e-05,0.0,0.00115]
[1779056302865,52.12,78005.23,3.0,1e-05,0.0,0.00116]
[1779056307900,52.12,78007.64,3.0,1e-05,0.0,0.00117]
[1779056312936,52.12,78005.33,3.0,1e-05,0.0,0.00116]
[1779056317971,52.12,78004.01,3.0,1e-05,0.0,0.00116]
[1779056323007,52.12,78003.34,3.0,1e-05,0.0,0.00115]
[1779056326029,52.12,77988.15,3.0,1e-05,0.0,0.00112]
[1779056331064,52.12,77978.57,3.0,0.0,0.0,0.0011]
[1779056336099,52.12,77973.97,3.0,0.0,0.0,0.0011]
[1779056341134,52.12,77975.77,3.0,0.0,0.0,0.0011]
[1779056344155,52.12,77998.92,3.0,1e-05,0.0,0.00114]
[1779056349190,52.12,77999.4,3.0,1e-05,0.0,0.00115]
[1779056354225,52.12,78002.21,3.0,1e-05,0.0,0.00115]
[1779056359260,52.12,77997.29,3.0,1e-05,0.0,0.00114]
[1779056364295,52.12,77994.98,3.0,1e-05,0.0,0.00114]
[1779056369330,52.12,78003.23,3.0,1e-05,0.0,0.00115]
[1779056374365,52.12,78010.44,3.0,1e-05,0.0,0.00116]
[1779056379415,52.12,78005.04,3.0,1e-05,0.0,0.00115]
[1779056384450,52.12,78006.06,3.0,1e-05,0.0,0.00115]
[1779056389486,52.12,78009.27,3.0,1e-05,0.0,0.00116]
[1779056394521,52.12,78009.16,3.0,1e-05,0.0,0.00116]
[1779056399556,52.12,78002.78,3.0,1e-05,0.0,0.00115]
[1779056405600,52.12,78011.56,3.0,1e-05,0.0,0.00116]
[1779056410635,52.12,78011.88,3.0,1e-05,0.0,0.00117]
[1779056415670,52.12,78012.83,3.0,1e-05,0.0,0.00117]
[1779056420705,52.12,78025.64,3.0,1e-05,0.0,0.00119]
[1779056425741,52.12,78029.12,3.0,1e-05,0.0,0.0012]
[1779056430778,52.12,78044.91,3.0,1e-05,0.0,0.00123]
[1779056435813,52.12,78048.96,3.0,1e-05,0.0,0.00124]
[1779056440848,52.12,78049.9,3.0,1e-05,0.0,0.00124]
[1779056445883,52.12,78049.76,3.0,1e-05,0.0,0.00124]
[1779056450918,52.12,78051.47,3.0,1e-05,0.0,0.00124]
[1779056455953,52.12,78051.08,3.0,1e-05,0.0,0.00124]
[1779056464011,52.12,78050.87,3.0,1e-05,0.0,0.00124]
[1779056469046,52.12,78042.63,3.0,1e-05,0.0,0.00122]
[1779056474081,52.12,78035.14,3.0,1e-05,0.0,0.00121]
[1779056479116,52.12,78035.18,3.0,1e-05,0.0,0.00121]
[1779056484151,52.12,78035.31,3.0,1e-05,0.0,0.00121]
[1779056489188,52.12,78034.96,3.0,1e-05,0.0,0.00121]
[1779056494223,52.12,78035.61,3.0,1e-05,0.0,0.0012]
[1779056499258,52.12,78041.21,3.0,1e-05,0.0,0.00121]
[1779056501272,52.12,78076.26,3.0,1e-05,0.0,0.00129]
[1779056506307,52.12,78084.27,3.0,1e-05,0.0,0.00131]
[1779056511342,52.12,78079.23,3.0,1e-05,0.0,0.0013]
[1779056516377,52.12,78077.01,3.0,1e-05,0.0,0.00129]
[1779056521412,52.12,78070.3,3.0,1e-05,0.0,0.00128]
[1779056526447,52.12,78063.64,3.0,1e-05,0.0,0.00126]
[1779056531482,52.12,78061.87,3.0,1e-05,0.0,0.00126]
[1779056536517,52.12,78042.06,3.0,1e-05,0.0,0.00122]
[1779056541552,52.12,78035.91,3.0,1e-05,0.0,0.0012]
[1779056545583,52.12,78020.14,3.0,1e-05,0.0,0.00117]
[1779056551625,52.12,78021.49,3.0,1e-05,0.0,0.00117]
[1779056556660,52.12,78015.97,3.0,1e-05,0.0,0.00116]
[1779056561696,52.12,78015.97,3.0,1e-05,0.0,0.00116]
[1779056563717,52.12,78036.51,3.0,1e-05,0.0,0.0012]
[1779056568752,52.12,78031.94,3.0,1e-05,0.0,0.00119]
[1779056573787,52.12,78026.22,3.0,1e-05,0.0,0.00118]
[1779056578822,52.12,78021.38,3.0,1e-05,0.0,0.00117]
[1779056583857,52.12,78029.78,3.0,1e-05,0.0,0.00118]
[1779056588892,52.12,78023.51,3.0,1e-05,0.0,0.00117]
[1779056593927,52.12,78028.95,3.0,1e-05,0.0,0.00118]
[1779056598962,52.12,78024.74,3.0,1e-05,0.0,0.00117]
[1779056603997,52.12,78018.68,3.0,1e-05,0.0,0.00116]
[1779056609041,52.12,78002.25,3.0,1e-05,0.0,0.00113]
[1779056614076,52.12,77992.2,3.0,0.0,0.0,0.0011]
[1779056619111,52.12,77998.27,3.0,0.0,0.0,0.00111]
[1779056621127,52.12,77958.75,3.0,0.0,0.0,0.00104]
[1779056622132,52.12,77940.87,3.0,0.0,0.0,0.00101]
[1779056624146,52.12,77925.84,3.0,0.0,0.0,0.00098]
[1779056629183,52.12,77915.47,3.0,0.0,0.0,0.00096]
[1779056634218,52.12,77918.75,3.0,0.0,0.0,0.00097]
[1779056639253,52.12,77924.68,3.0,0.0,0.0,0.00098]
[1779056644290,52.12,77929.15,3.0,0.0,0.0,0.00099]
[1779056648318,52.12,77943.85,3.0,0.0,0.0,0.00101]
[1779056653357,52.12,77953.38,3.0,0.0,0.0,0.00103]
[1779056658391,52.12,77956.41,3.0,0.0,0.0,0.00103]
[1779056663426,52.12,77951.42,3.0,0.0,0.0,0.00103]
[1779056668461,52.12,77946.74,3.0,0.0,0.0,0.00102]
[1779056673500,52.12,77948.0,3.0,0.0,0.0,0.00101]
[1779056678535,52.12,77950.25,3.0,0.0,0.0,0.00102]
[1779056682563,52.12,77965.06,3.0,0.0,0.0,0.00105]
[1779056687599,52.12,77961.74,3.0,0.0,0.0,0.00104]
[1779056692633,52.12,77965.7,3.0,0.0,0.0,0.00105]
[1779056697668,52.12,77966.15,3.0,0.0,0.0,0.00105]
[1779056702712,52.12,77944.23,3.0,0.0,0.0,0.00101]
[1779056707741,52.12,77945.55,3.0,0.0,0.0,0.00101]
[1779056712776,52.12,77945.82,3.0,0.0,0.0,0.00101]
[1779056717815,52.12,77947.15,3.0,0.0,0.0,0.00101]
[1779056722850,52.12,77940.94,3.0,0.0,0.0,0.001]
[1779056727890,52.12,77939.17,3.0,0.0,0.0,0.001]
[1779056732925,52.12,77938.69,3.0,0.0,0.0,0.00099]
[1779056738967,52.12,77939.05,3.0,0.0,0.0,0.00099]
[1779056744011,52.12,77956.4,3.0,0.0,0.0,0.00102]
[1779056749045,52.12,77968.76,3.0,0.0,0.0,0.00105]
[1779056756094,52.12,77966.26,3.0,0.0,0.0,0.00104]
[1779056761129,52.12,77961.01,3.0,0.0,0.0,0.00103]
[1779056763143,52.12,77976.27,3.0,0.0,0.0,0.00106]
[1779056768178,52.12,77966.4,3.0,0.0,0.0,0.00104]
[1779056773213,52.12,77964.19,3.0,0.0,0.0,0.00104]
[1779056778248,52.12,77948.08,3.0,0.0,0.0,0.00101]
[1779056782276,52.12,77928.56,3.0,0.0,0.0,0.00097]
[1779056783064,52.12,77928.56,3.0,0.0,0.0,0.00097]
[1779056783110,52.12,77928.56,3.0,0.0,0.0,0.00097]
[1779056792346,52.12,77919.95,3.0,0.0,0.0,0.00095]
[1779056795518,52.12,77918.23,3.0,0.0,0.0,0.00095]
[1779056796049,52.12,77913.83,3.0,0.0,0.0,0.00094]
[1779056801410,52.12,77910.8,3.0,0.0,0.0,0.00094]
[1779056806445,52.12,77920.69,3.0,0.0,0.0,0.00096]
[1779056811481,52.12,77918.31,3.0,0.0,0.0,0.00095]
[1779056813494,52.12,77934.33,3.0,0.0,0.0,0.00098]
[1779056818532,52.12,77936.17,3.0,0.0,0.0,0.00098]
[1779056822560,52.12,77951.6,3.0,0.0,0.0,0.00101]
[1779056827595,52.12,77958.06,3.0,0.0,0.0,0.00102]
[1779056832630,52.12,77959.71,3.0,0.0,0.0,0.00103]
[1779056837665,52.12,77961.67,3.0,0.0,0.0,0.00103]
[1779056842700,52.12,77967.53,3.0,0.0,0.0,0.00104]
[1779056847737,52.12,77969.04,3.0,0.0,0.0,0.00104]
[1779056852771,52.12,77969.01,3.0,0.0,0.0,0.00104]
[1779056857808,52.12,77961.47,3.0,0.0,0.0,0.00102]
[1779056862843,52.12,77958.47,3.0,0.0,0.0,0.00102]
[1779056867880,52.12,77953.76,3.0,0.0,0.0,0.00101]
[1779056873922,52.12,77954.0,3.0,0.0,0.0,0.00101]
[1779056878957,52.12,77952.65,3.0,0.0,0.0,0.00101]
[1779056883993,52.12,77946.84,3.0,0.0,0.0,0.001]
[1779056889028,52.12,77949.67,3.0,0.0,0.0,0.001]
[1779056894063,52.12,77941.79,3.0,0.0,0.0,0.00099]
[1779056899100,52.12,77934.37,3.0,0.0,0.0,0.00097]
[1779056904135,52.12,77926.86,3.0,0.0,0.0,0.00096]
[1779056909170,52.12,77926.27,3.0,0.0,0.0,0.00096]
[1779056914205,52.12,77929.97,3.0,0.0,0.0,0.00096]
[1779056919240,52.12,77931.48,3.0,0.0,0.0,0.00096]
[1779056924275,52.12,77932.01,3.0,0.0,0.0,0.00097]
[1779056929310,52.12,77932.52,3.0,0.0,0.0,0.00097]
[1779056934346,52.12,77944.23,3.0,0.0,0.0,0.00099]
[1779056939381,52.12,77948.56,3.0,0.0,0.0,0.00099]
[1779056944416,52.12,77952.3,3.0,0.0,0.0,0.001]
[1779056949451,52.12,77951.78,3.0,0.0,0.0,0.001]
[1779056954486,52.12,77963.01,3.0,0.0,0.0,0.00102]
[1779056960528,52.12,77967.74,3.0,0.0,0.0,0.00103]
[1779056965563,52.12,77974.94,3.0,0.0,0.0,0.00104]
[1779056970598,52.12,77981.88,3.0,0.0,0.0,0.00106]
[1779056975633,52.12,77978.54,3.0,0.0,0.0,0.00104]
[1779056980668,52.12,77978.44,3.0,0.0,0.0,0.00104]
[1779056985703,52.12,77977.99,3.0,0.0,0.0,0.00104]
[1779056990738,52.12,77985.12,3.0,0.0,0.0,0.00106]
[1779056994766,52.12,77970.51,3.0,0.0,0.0,0.00103]
[1779056999801,52.12,77959.51,3.0,0.0,0.0,0.00101]
[1779057001815,52.12,77942.94,3.0,0.0,0.0,0.00098]
[1779057006850,52.12,77946.78,3.0,0.0,0.0,0.00099]
[1779057010878,52.12,77973.64,3.0,0.0,0.0,0.00103]
[1779057015913,52.12,77962.64,3.0,0.0,0.0,0.00101]
[1779057020948,52.12,77965.43,3.0,0.0,0.0,0.00102]
[1779057025983,52.12,77970.23,3.0,0.0,0.0,0.00103]
[1779057031018,52.12,77964.54,3.0,0.0,0.0,0.00101]
[1779057036053,52.12,77967.66,3.0,0.0,0.0,0.00102]
[1779057041089,52.12,77969.58,3.0,0.0,0.0,0.00102]
[1779057047132,52.12,77973.56,3.0,0.0,0.0,0.00103]
[1779057052168,52.12,77975.5,3.0,0.0,0.0,0.00103]
[1779057057203,52.12,77976.53,3.0,0.0,0.0,0.00103]
[1779057062238,52.12,77982.92,3.0,0.0,0.0,0.00105]
[1779057067273,52.12,77983.79,3.0,0.0,0.0,0.00105]
[1779057072308,52.12,77983.94,3.0,0.0,0.0,0.00105]
[1779057077343,52.12,77987.35,3.0,0.0,0.0,0.00105]
[1779057082379,52.12,78002.68,3.0,0.0,0.0,0.00108]
[1779057083385,52.12,78017.06,3.0,0.0,0.0,0.00111]
[1779057086407,52.12,78034.43,3.0,1e-05,0.0,0.00115]
[1779057088431,52.12,78051.96,3.0,1e-05,0.0,0.00118]
[1779057093462,52.12,78050.1,3.0,1e-05,0.0,0.00117]
[1779057098497,52.12,78041.69,3.0,1e-05,0.0,0.00116]
[1779057103532,52.12,78048.87,3.0,1e-05,0.0,0.00117]
[1779057108567,52.12,78047.04,3.0,1e-05,0.0,0.00117]
[1779057113602,52.12,78043.68,3.0,1e-05,0.0,0.00116]
[1779057118637,52.12,78043.29,3.0,1e-05,0.0,0.00116]
[1779057123672,52.12,78044.44,3.0,1e-05,0.0,0.00116]
[1779057128707,52.12,78037.7,3.0,1e-05,0.0,0.00115]
[1779057130721,52.12,78022.22,3.0,1e-05,0.0,0.00112]
[1779057135759,52.12,78025.4,3.0,1e-05,0.0,0.00112]
[1779057143815,52.12,78020.28,3.0,0.0,0.0,0.00111]
[1779057149857,52.12,78016.2,3.0,0.0,0.0,0.0011]
[1779057154892,52.12,78023.14,3.0,0.0,0.0,0.00111]
[1779057162948,52.12,78021.88,3.0,0.0,0.0,0.00111]
[1779057169997,52.12,78018.53,3.0,0.0,0.0,0.0011]
[1779057175032,52.12,78017.11,3.0,0.0,0.0,0.0011]
[1779057181074,52.12,78015.45,3.0,0.0,0.0,0.0011]
[1779057186109,52.12,77999.09,3.0,0.0,0.0,0.00107]
[1779057191144,52.12,77995.17,3.0,0.0,0.0,0.00106]
[1779057196179,52.12,77994.23,3.0,0.0,0.0,0.00106]
[1779057201214,52.12,77994.45,3.0,0.0,0.0,0.00106]
[1779057207256,52.12,77994.48,3.0,0.0,0.0,0.00106]
[1779057212291,52.12,77995.41,3.0,0.0,0.0,0.00105]
[1779057215312,52.12,78011.25,3.0,0.0,0.0,0.00108]
[1779057220348,52.12,78009.79,3.0,0.0,0.0,0.00108]
[1779057225382,52.12,78021.91,3.0,0.0,0.0,0.0011]
[1779057230417,52.12,78024.79,3.0,0.0,0.0,0.00111]
[1779057236459,52.12,78029.78,3.0,1e-05,0.0,0.00112]
[1779057241497,52.12,78029.41,3.0,1e-05,0.0,0.00112]
[1779057246531,52.12,78029.37,3.0,1e-05,0.0,0.00112]
[1779057253580,52.12,78032.77,3.0,1e-05,0.0,0.00113]
[1779057258615,52.12,78042.43,3.0,1e-05,0.0,0.00114]
[1779057263652,52.12,78065.96,3.0,1e-05,0.0,0.00119]
[1779057268687,52.12,78082.15,3.0,1e-05,0.0,0.00123]
[1779057273722,52.12,78085.85,3.0,1e-05,0.0,0.00123]
[1779057281778,52.12,78085.89,3.0,1e-05,0.0,0.00123]
[1779057286813,52.12,78080.9,3.0,1e-05,0.0,0.00122]
[1779057291848,52.12,78080.85,3.0,1e-05,0.0,0.00122]
[1779057296884,52.12,78080.91,3.0,1e-05,0.0,0.00122]
[1779057301919,52.12,78060.81,3.0,1e-05,0.0,0.00118]
[1779057307961,52.12,78060.44,3.0,1e-05,0.0,0.00118]
[1779057315041,52.12,78055.13,3.0,1e-05,0.0,0.00116]
[1779057320078,52.12,78054.35,3.0,1e-05,0.0,0.00116]
[1779057325112,52.12,78055.26,3.0,1e-05,0.0,0.00117]
[1779057330147,52.12,78066.05,3.0,1e-05,0.0,0.00119]
[1779057335182,52.12,78079.02,3.0,1e-05,0.0,0.00121]
[1779057340217,52.12,78069.15,3.0,1e-05,0.0,0.00119]
[1779057345252,52.12,78069.04,3.0,1e-05,0.0,0.00119]
[1779057350287,52.12,78067.09,3.0,1e-05,0.0,0.00118]
[1779057355322,52.12,78068.35,3.0,1e-05,0.0,0.00119]
[1779057360357,52.12,78067.6,3.0,1e-05,0.0,0.00118]
[1779057364385,52.12,78051.6,3.0,1e-05,0.0,0.00115]
[1779057369420,52.12,78037.96,3.0,1e-05,0.0,0.00112]
[1779057372441,52.12,78023.76,3.0,0.0,0.0,0.0011]
[1779057374458,52.12,78006.63,3.0,0.0,0.0,0.00106]
[1779057378494,52.12,77991.11,3.0,0.0,0.0,0.00103]
[1779057381507,52.12,78005.78,3.0,0.0,0.0,0.00106]
[1779057386542,52.12,78001.33,3.0,0.0,0.0,0.00105]
[1779057388556,52.12,77981.47,3.0,0.0,0.0,0.00102]
[1779057394063,52.12,77975.83,3.0,0.0,0.0,0.001]
[1779057394246,52.12,77975.83,3.0,0.0,0.0,0.001]
[1779057399634,52.12,77973.09,3.0,0.0,0.0,0.001]
[1779057405678,52.12,77972.96,3.0,0.0,0.0,0.001]
[1779057407692,52.12,77956.89,3.0,0.0,0.0,0.00097]
[1779057412727,52.12,77957.48,3.0,0.0,0.0,0.00097]
[1779057417762,52.12,77953.52,3.0,0.0,0.0,0.00096]
[1779057422797,52.12,77948.96,3.0,0.0,0.0,0.00095]
[1779057427833,52.12,77954.16,3.0,0.0,0.0,0.00096]
[1779057432867,52.12,77950.53,3.0,0.0,0.0,0.00096]
[1779057437902,52.12,77919.62,3.0,0.0,0.0,0.00091]
[1779057442937,52.12,77912.02,3.0,0.0,0.0,0.00089]
[1779057447973,52.12,77918.77,3.0,0.0,0.0,0.0009]
[1779057453008,52.12,77939.77,3.0,0.0,0.0,0.00093]
[1779057458043,52.12,77931.1,3.0,0.0,0.0,0.00092]
[1779057461064,52.12,77949.0,3.0,0.0,0.0,0.00095]
[1779057467106,52.12,77954.79,3.0,0.0,0.0,0.00096]
[1779057472141,52.12,77961.1,3.0,0.0,0.0,0.00097]
[1779057477176,52.12,77961.8,3.0,0.0,0.0,0.00097]
[1779057482212,52.12,77953.15,3.0,0.0,0.0,0.00096]
[1779057487247,52.12,77954.19,3.0,0.0,0.0,0.00096]
[1779057492282,52.12,77953.63,3.0,0.0,0.0,0.00096]
[1779057497317,52.12,77956.52,3.0,0.0,0.0,0.00096]
[1779057502353,52.12,77951.37,3.0,0.0,0.0,0.00095]
[1779057507388,52.12,77946.78,3.0,0.0,0.0,0.00095]
[1779057512423,52.12,77950.41,3.0,0.0,0.0,0.00095]
[1779057516451,52.12,77966.99,3.0,0.0,0.0,0.00098]
[1779057521486,52.12,77977.7,3.0,0.0,0.0,0.00099]
[1779057526521,52.12,77988.14,3.0,0.0,0.0,0.00101]
[1779057531556,52.12,77984.46,3.0,0.0,0.0,0.00101]
[1779057536591,52.12,77980.39,3.0,0.0,0.0,0.001]
[1779057541626,52.12,77978.81,3.0,0.0,0.0,0.001]
[1779057546661,52.12,77979.12,3.0,0.0,0.0,0.001]
[1779057551696,52.12,77982.68,3.0,0.0,0.0,0.001]
[1779057556731,52.12,78017.29,3.0,0.0,0.0,0.00107]
[1779057561766,52.12,78021.02,3.0,0.0,0.0,0.00107]
[1779057566801,52.12,78028.34,3.0,0.0,0.0,0.00109]
[1779057571836,52.12,78032.25,3.0,0.0,0.0,0.00109]
[1779057576872,52.12,78025.27,3.0,0.0,0.0,0.00108]
[1779057581907,52.12,78023.88,3.0,0.0,0.0,0.00107]
[1779057585935,52.12,78009.86,3.0,0.0,0.0,0.00105]
[1779057590971,52.12,78009.04,3.0,0.0,0.0,0.00105]
[1779057596008,52.12,78005.87,3.0,0.0,0.0,0.00104]
[1779057601048,52.12,78005.51,3.0,0.0,0.0,0.00104]
[1779057606088,52.12,78021.16,3.0,0.0,0.0,0.00107]
[1779057611125,52.12,78028.6,3.0,0.0,0.0,0.00108]
[1779057616158,52.12,78036.64,3.0,0.0,0.0,0.0011]
[1779057621193,52.12,78035.61,3.0,0.0,0.0,0.0011]
[1779057626228,52.12,78035.52,3.0,0.0,0.0,0.0011]
[1779057633279,52.12,78035.38,3.0,0.0,0.0,0.00109]
[1779057633914,52.12,78035.38,3.0,0.0,0.0,0.00109]
[1779057639321,52.12,78030.38,3.0,0.0,0.0,0.00108]
[1779057644356,52.12,78032.68,3.0,0.0,0.0,0.00109]
[1779057647181,52.12,78035.83,3.0,0.0,0.0,0.00109]
[1779057650398,52.12,78057.16,3.0,1e-05,0.0,0.00113]
[1779057652413,52.12,78072.91,3.0,1e-05,0.0,0.00117]
[1779057657453,52.12,78067.03,3.0,1e-05,0.0,0.00115]
[1779057662488,52.12,78055.73,3.0,1e-05,0.0,0.00113]
[1779057666516,52.12,78033.02,3.0,0.0,0.0,0.00109]
[1779057669537,52.12,78047.65,3.0,1e-05,0.0,0.00111]
[1779057674572,52.12,78038.07,3.0,0.0,0.0,0.0011]
[1779057679607,52.12,78038.35,3.0,0.0,0.0,0.0011]
[1779057684642,52.12,78041.97,3.0,0.0,0.0,0.0011]
[1779057689677,52.12,78040.02,3.0,0.0,0.0,0.0011]
[1779057694712,52.12,78033.57,3.0,0.0,0.0,0.00108]
[1779057699747,52.12,78033.1,3.0,0.0,0.0,0.00108]
[1779057704782,52.12,78029.62,3.0,0.0,0.0,0.00107]
[1779057709817,52.12,78024.5,3.0,0.0,0.0,0.00106]
[1779057714852,52.12,78024.99,3.0,0.0,0.0,0.00107]
[1779057719887,52.12,78024.89,3.0,0.0,0.0,0.00106]
[1779057724922,52.12,78024.73,3.0,0.0,0.0,0.00106]
[1779057729957,52.12,78024.41,3.0,0.0,0.0,0.00106]
[1779057735999,52.12,78024.05,3.0,0.0,0.0,0.00106]
[1779057741034,52.12,78023.43,3.0,0.0,0.0,0.00106]
[1779057746069,52.12,78021.15,3.0,0.0,0.0,0.00106]
[1779057753120,52.12,78020.48,3.0,0.0,0.0,0.00105]
[1779057758153,52.12,78020.74,3.0,0.0,0.0,0.00105]
[1779057763189,52.12,78019.51,3.0,0.0,0.0,0.00105]
[1779057768225,52.12,78014.26,3.0,0.0,0.0,0.00104]
[1779057774269,52.12,78014.72,3.0,0.0,0.0,0.00104]
[1779057779304,52.12,78014.58,3.0,0.0,0.0,0.00104]
[1779057784339,52.12,78014.62,3.0,0.0,0.0,0.00104]
[1779057789374,52.12,78014.88,3.0,0.0,0.0,0.00104]
[1779057794409,52.12,78014.94,3.0,0.0,0.0,0.00104]
[1779057800451,52.12,78014.94,3.0,0.0,0.0,0.00104]
[1779057805486,52.12,78014.9,3.0,0.0,0.0,0.00104]
[1779057811528,52.12,78014.89,3.0,0.0,0.0,0.00104]
[1779057816563,52.12,78015.84,3.0,0.0,0.0,0.00104]
[1779057821598,52.12,78017.18,3.0,0.0,0.0,0.00104]
[1779057826633,52.12,78021.71,3.0,0.0,0.0,0.00105]
[1779057831668,52.12,78016.07,3.0,0.0,0.0,0.00104]
[1779057836704,52.12,78015.99,3.0,0.0,0.0,0.00104]
[1779057841739,52.12,78013.87,3.0,0.0,0.0,0.00103]
[1779057846774,52.12,78014.58,3.0,0.0,0.0,0.00103]
[1779057851813,52.12,78001.04,3.0,0.0,0.0,0.00101]
[1779057856848,52.12,77995.84,3.0,0.0,0.0,0.001]
[1779057861883,52.12,77995.95,3.0,0.0,0.0,0.001]
[1779057866918,52.12,78003.52,3.0,0.0,0.0,0.00101]
[1779057871953,52.12,78005.79,3.0,0.0,0.0,0.00101]
[1779057877995,52.12,78006.57,3.0,0.0,0.0,0.00101]
[1779057883030,52.12,78007.69,3.0,0.0,0.0,0.00102]
[1779057888066,52.12,78010.27,3.0,0.0,0.0,0.00102]
[1779057894107,52.12,78010.24,3.0,0.0,0.0,0.00102]
[1779057899142,52.12,78010.05,3.0,0.0,0.0,0.00102]
[1779057904177,52.12,78009.09,3.0,0.0,0.0,0.00102]
[1779057905184,52.12,77986.57,3.0,0.0,0.0,0.00098]
[1779057907198,52.12,77970.47,3.0,0.0,0.0,0.00095]
[1779057912233,52.12,77962.97,3.0,0.0,0.0,0.00094]
[1779057917270,52.12,77961.42,3.0,0.0,0.0,0.00094]
[1779057922306,52.12,77955.59,3.0,0.0,0.0,0.00093]
[1779057927341,52.12,77955.19,3.0,0.0,0.0,0.00093]
[1779057933383,52.12,77955.33,3.0,0.0,0.0,0.00092]
[1779057938418,52.12,77955.18,3.0,0.0,0.0,0.00092]
[1779057943453,52.12,77964.1,3.0,0.0,0.0,0.00094]
[1779057948488,52.12,77961.79,3.0,0.0,0.0,0.00093]
[1779057953525,52.12,77974.24,3.0,0.0,0.0,0.00095]
[1779057960574,52.12,77974.6,3.0,0.0,0.0,0.00095]
[1779057965609,52.12,77976.4,3.0,0.0,0.0,0.00096]
[1779057970644,52.12,77964.04,3.0,0.0,0.0,0.00094]
[1779057975679,52.12,77963.77,3.0,0.0,0.0,0.00094]
[1779057980714,52.12,77968.57,3.0,0.0,0.0,0.00094]
[1779057985749,52.12,77979.85,3.0,0.0,0.0,0.00096]
[1779057991791,52.12,77980.03,3.0,0.0,0.0,0.00096]
[1779057996828,52.12,77978.69,3.0,0.0,0.0,0.00096]
[1779058001863,52.12,77980.62,3.0,0.0,0.0,0.00096]
[1779058005069,52.12,77980.56,3.0,0.0,0.0,0.00096]
[1779058005476,52.12,77980.56,3.0,0.0,0.0,0.00096]
[1779058011933,52.12,77984.74,3.0,0.0,0.0,0.00097]
[1779058016968,52.12,77979.98,3.0,0.0,0.0,0.00096]
[1779058022003,52.12,77994.1,3.0,0.0,0.0,0.00098]
[1779058028046,52.12,77996.3,3.0,0.0,0.0,0.00099]
[1779058033082,52.12,77988.09,3.0,0.0,0.0,0.00097]
[1779058038116,52.12,77987.56,3.0,0.0,0.0,0.00097]
[1779058043151,52.12,77989.08,3.0,0.0,0.0,0.00097]
[1779058048186,52.12,77988.7,3.0,0.0,0.0,0.00097]
[1779058053221,52.12,77988.59,3.0,0.0,0.0,0.00097]
[1779058058257,52.12,77988.55,3.0,0.0,0.0,0.00097]
[1779058061278,52.12,77972.9,3.0,0.0,0.0,0.00094]
[1779058066313,52.12,77969.37,3.0,0.0,0.0,0.00093]
[1779058071348,52.12,77970.05,3.0,0.0,0.0,0.00094]
[1779058076383,52.12,77970.16,3.0,0.0,0.0,0.00094]
[1779058081419,52.12,77969.78,3.0,0.0,0.0,0.00094]
[1779058086454,52.12,77970.21,3.0,0.0,0.0,0.00094]
[1779058091489,52.12,77969.16,3.0,0.0,0.0,0.00093]
[1779058096524,52.12,77959.16,3.0,0.0,0.0,0.00092]
[1779058101559,52.12,77969.48,3.0,0.0,0.0,0.00093]
[1779058106594,52.12,77972.98,3.0,0.0,0.0,0.00094]
[1779058111631,52.12,77958.93,3.0,0.0,0.0,0.00091]
[1779058116666,52.12,77949.64,3.0,0.0,0.0,0.0009]
[1779058121702,52.12,77941.63,3.0,0.0,0.0,0.00088]
[1779058126738,52.12,77941.05,3.0,0.0,0.0,0.00088]
[1779058133786,52.12,77941.63,3.0,0.0,0.0,0.00088]
[1779058138821,52.12,77954.81,3.0,0.0,0.0,0.00091]
[1779058143856,52.12,77957.76,3.0,0.0,0.0,0.00091]
[1779058150905,52.12,77959.79,3.0,0.0,0.0,0.00091]
[1779058151912,52.12,77977.62,3.0,0.0,0.0,0.00094]
[1779058156948,52.12,77970.07,3.0,0.0,0.0,0.00093]
[1779058161982,52.12,77974.26,3.0,0.0,0.0,0.00094]
[1779058168025,52.12,77974.32,3.0,0.0,0.0,0.00094]
[1779058173060,52.12,77974.79,3.0,0.0,0.0,0.00093]
[1779058179102,52.12,77974.49,3.0,0.0,0.0,0.00093]
[1779058186151,52.12,77974.3,3.0,0.0,0.0,0.00093]
[1779058191186,52.12,77974.36,3.0,0.0,0.0,0.00093]
[1779058200249,52.12,77974.38,3.0,0.0,0.0,0.00093]
[1779058205284,52.12,77963.32,3.0,0.0,0.0,0.00091]
[1779058210319,52.12,77954.47,3.0,0.0,0.0,0.0009]
[1779058215357,52.12,77945.23,3.0,0.0,0.0,0.00089]
[1779058220392,52.12,77944.01,3.0,0.0,0.0,0.00088]
[1779058225427,52.12,77931.39,3.0,0.0,0.0,0.00086]
[1779058230462,52.12,77932.24,3.0,0.0,0.0,0.00087]
[1779058235497,52.12,77930.21,3.0,0.0,0.0,0.00086]
[1779058240532,52.12,77920.55,3.0,0.0,0.0,0.00084]
[1779058245567,52.12,77919.89,3.0,0.0,0.0,0.00084]
[1779058250602,52.12,77919.79,3.0,0.0,0.0,0.00084]
[1779058255637,52.12,77919.41,3.0,0.0,0.0,0.00084]
[1779058260672,52.12,77919.26,3.0,0.0,0.0,0.00084]
[1779058267722,52.12,77919.37,3.0,0.0,0.0,0.00084]
[1779058272757,52.12,77919.29,3.0,0.0,0.0,0.00084]
[1779058278813,52.12,77911.14,3.0,0.0,0.0,0.00083]
[1779058279557,52.12,77911.14,3.0,0.0,0.0,0.00083]
[1779058279807,52.12,77885.17,3.0,0.0,0.0,0.00079]
[1779058280348,52.12,77885.17,3.0,0.0,0.0,0.00079]
[1779058280814,52.12,77866.87,3.0,0.0,0.0,0.00076]
[1779058282830,52.12,77851.4,3.0,0.0,0.0,0.00074]
[1779058287865,52.12,77853.9,3.0,0.0,0.0,0.00075]
[1779058292900,52.12,77867.48,3.0,0.0,0.0,0.00076]
[1779058297935,52.12,77867.92,3.0,0.0,0.0,0.00076]
[1779058302970,52.12,77866.24,3.0,0.0,0.0,0.00076]
[1779058308011,52.12,77875.02,3.0,0.0,0.0,0.00077]
[1779058313044,52.12,77869.2,3.0,0.0,0.0,0.00076]
[1779058318079,52.12,77867.69,3.0,0.0,0.0,0.00076]
[1779058323114,52.12,77868.79,3.0,0.0,0.0,0.00076]
[1779058328150,52.12,77858.55,3.0,0.0,0.0,0.00075]
[1779058333185,52.12,77854.65,3.0,0.0,0.0,0.00074]
[1779058338220,52.12,77846.89,3.0,0.0,0.0,0.00073]
[1779058343256,52.12,77834.76,3.0,0.0,0.0,0.00072]
[1779058346428,52.12,77812.29,3.0,0.0,0.0,0.00069]
[1779058347286,52.12,77796.32,3.0,0.0,0.0,0.00067]
[1779058352321,52.12,77810.52,3.0,0.0,0.0,0.00068]
[1779058357356,52.12,77817.14,3.0,0.0,0.0,0.00069]
[1779058362391,52.12,77828.66,3.0,0.0,0.0,0.00071]
[1779058365414,52.12,77847.92,3.0,0.0,0.0,0.00073]
[1779058370450,52.12,77849.65,3.0,0.0,0.0,0.00073]
[1779058375485,52.12,77857.81,3.0,0.0,0.0,0.00074]
[1779058378507,52.12,77872.71,3.0,0.0,0.0,0.00076]
[1779058383548,52.12,77880.55,3.0,0.0,0.0,0.00078]
[1779058388583,52.12,77878.79,3.0,0.0,0.0,0.00077]
[1779058393618,52.12,77872.02,3.0,0.0,0.0,0.00076]
[1779058398653,52.12,77888.22,3.0,0.0,0.0,0.00079]
[1779058403688,52.12,77889.95,3.0,0.0,0.0,0.00079]
[1779058408723,52.12,77891.78,3.0,0.0,0.0,0.00079]
[1779058413758,52.12,77897.49,3.0,0.0,0.0,0.0008]
[1779058418793,52.12,77901.03,3.0,0.0,0.0,0.0008]
[1779058423828,52.12,77904.62,3.0,0.0,0.0,0.00081]
[1779058428863,52.12,77888.97,3.0,0.0,0.0,0.00078]
[1779058433898,52.12,77872.68,3.0,0.0,0.0,0.00076]
[1779058438934,52.12,77861.99,3.0,0.0,0.0,0.00075]
[1779058443969,52.12,77855.84,3.0,0.0,0.0,0.00074]
[1779058449004,52.12,77848.88,3.0,0.0,0.0,0.00073]
[1779058454039,52.12,77850.93,3.0,0.0,0.0,0.00073]
[1779058459074,52.12,77862.95,3.0,0.0,0.0,0.00075]
[1779058464109,52.12,77860.96,3.0,0.0,0.0,0.00074]
[1779058469144,52.12,77861.93,3.0,0.0,0.0,0.00075]
[1779058474179,52.12,77851.0,3.0,0.0,0.0,0.00073]
[1779058479214,52.12,77851.81,3.0,0.0,0.0,0.00073]
[1779058484249,52.12,77850.02,3.0,0.0,0.0,0.00073]
[1779058489284,52.12,77849.5,3.0,0.0,0.0,0.00072]
[1779058494319,52.12,77846.14,3.0,0.0,0.0,0.00072]
[1779058499354,52.12,77841.0,3.0,0.0,0.0,0.00071]
[1779058504389,52.12,77842.09,3.0,0.0,0.0,0.00072]
[1779058509431,52.12,77846.15,3.0,0.0,0.0,0.00072]
[1779058514465,52.12,77858.69,3.0,0.0,0.0,0.00074]
[1779058519501,52.12,77868.72,3.0,0.0,0.0,0.00075]
[1779058524536,52.12,77872.06,3.0,0.0,0.0,0.00076]
[1779058529571,52.12,77876.26,3.0,0.0,0.0,0.00076]
[1779058531603,52.12,77898.56,3.0,0.0,0.0,0.00079]
[1779058532599,52.12,77915.6,3.0,0.0,0.0,0.00081]
[1779058537635,52.12,77917.09,3.0,0.0,0.0,0.00082]
[1779058542670,52.12,77916.57,3.0,0.0,0.0,0.00081]
[1779058547705,52.12,77910.78,3.0,0.0,0.0,0.00081]
[1779058552744,52.12,77906.94,3.0,0.0,0.0,0.0008]
[1779058555765,52.12,77892.96,3.0,0.0,0.0,0.00078]
[1779058560800,52.12,77890.46,3.0,0.0,0.0,0.00078]
[1779058565835,52.12,77881.51,3.0,0.0,0.0,0.00076]
[1779058570870,52.12,77878.52,3.0,0.0,0.0,0.00076]
[1779058575905,52.12,77874.51,3.0,0.0,0.0,0.00075]
[1779058580948,52.12,77888.39,3.0,0.0,0.0,0.00077]
[1779058585983,52.12,77900.13,3.0,0.0,0.0,0.00079]
[1779058591020,52.12,77900.19,3.0,0.0,0.0,0.00079]
[1779058596055,52.12,77898.22,3.0,0.0,0.0,0.00078]
[1779058602097,52.12,77899.66,3.0,0.0,0.0,0.00079]
[1779058607132,52.12,77900.25,3.0,0.0,0.0,0.00079]
[1779058612167,52.12,77908.48,3.0,0.0,0.0,0.0008]
[1779058616065,52.12,77910.04,3.0,0.0,0.0,0.0008]
[1779058616096,52.12,77910.04,3.0,0.0,0.0,0.0008]
[1779058622238,52.12,77897.84,3.0,0.0,0.0,0.00078]
[1779058625259,52.12,77917.47,3.0,0.0,0.0,0.00081]
[1779058628280,52.12,77932.52,3.0,0.0,0.0,0.00083]
[1779058633315,52.12,77940.21,3.0,0.0,0.0,0.00085]
[1779058638350,52.12,77933.26,3.0,0.0,0.0,0.00083]
[1779058639357,52.12,77949.84,3.0,0.0,0.0,0.00086]
[1779058644392,52.12,77952.2,3.0,0.0,0.0,0.00086]
[1779058649427,52.12,77959.02,3.0,0.0,0.0,0.00087]
[1779058651952,52.12,77957.51,3.0,0.0,0.0,0.00087]
[1779058657487,52.12,77950.91,3.0,0.0,0.0,0.00086]
[1779058662522,52.12,77955.1,3.0,0.0,0.0,0.00086]
[1779058667557,52.12,77952.76,3.0,0.0,0.0,0.00086]
[1779058672592,52.12,77949.77,3.0,0.0,0.0,0.00086]
[1779058677627,52.12,77949.01,3.0,0.0,0.0,0.00085]
[1779058682662,52.12,77944.01,3.0,0.0,0.0,0.00085]
[1779058684676,52.12,77925.5,3.0,0.0,0.0,0.00082]
[1779058689711,52.12,77917.79,3.0,0.0,0.0,0.00081]
[1779058695319,52.12,77917.8,3.0,0.0,0.0,0.00081]
[1779058700789,52.12,77916.47,3.0,0.0,0.0,0.00081]
[1779058705824,52.12,77919.2,3.0,0.0,0.0,0.00081]
[1779058710860,52.12,77915.77,3.0,0.0,0.0,0.0008]
[1779058715896,52.12,77916.25,3.0,0.0,0.0,0.0008]
[1779058720930,52.12,77917.74,3.0,0.0,0.0,0.0008]
[1779058725965,52.12,77915.79,3.0,0.0,0.0,0.0008]
[1779058731000,52.12,77916.62,3.0,0.0,0.0,0.0008]
[1779058735028,52.12,77931.61,3.0,0.0,0.0,0.00082]
[1779058740063,52.12,77930.46,3.0,0.0,0.0,0.00082]
[1779058745098,52.12,77930.84,3.0,0.0,0.0,0.00082]
[1779058750135,52.12,77941.73,3.0,0.0,0.0,0.00084]
[1779058755172,52.12,77945.86,3.0,0.0,0.0,0.00084]
[1779058760207,52.12,77946.12,3.0,0.0,0.0,0.00085]
[1779058765242,52.12,77945.97,3.0,0.0,0.0,0.00085]
[1779058771284,52.12,77949.89,3.0,0.0,0.0,0.00085]
[1779058776319,52.12,77961.91,3.0,0.0,0.0,0.00087]
[1779058781355,52.12,77966.63,3.0,0.0,0.0,0.00087]
[1779058786391,52.12,77966.28,3.0,0.0,0.0,0.00087]
[1779058791425,52.12,77960.11,3.0,0.0,0.0,0.00086]
[1779058796460,52.12,77959.37,3.0,0.0,0.0,0.00086]
[1779058801473,52.12,77960.77,3.0,0.0,0.0,0.00086]
[1779058802347,52.12,77953.41,3.0,0.0,0.0,0.00085]
[1779058802535,52.12,77931.72,3.0,0.0,0.0,0.00082]
[1779058807561,52.12,77933.41,3.0,0.0,0.0,0.00082]
[1779058812596,52.12,77912.63,3.0,0.0,0.0,0.00079]
[1779058817631,52.12,77910.93,3.0,0.0,0.0,0.00079]
[1779058822666,52.12,77911.02,3.0,0.0,0.0,0.00079]
[1779058827701,52.12,77913.94,3.0,0.0,0.0,0.00079]
[1779058833744,52.12,77908.94,3.0,0.0,0.0,0.00078]
[1779058837772,52.12,77924.0,3.0,0.0,0.0,0.0008]
[1779058842807,52.12,77933.51,3.0,0.0,0.0,0.00082]
[1779058847842,52.12,77934.56,3.0,0.0,0.0,0.00082]
[1779058852877,52.12,77933.73,3.0,0.0,0.0,0.00082]
[1779058857912,52.12,77942.94,3.0,0.0,0.0,0.00083]
[1779058862947,52.12,77955.34,3.0,0.0,0.0,0.00085]
[1779058867982,52.12,77952.59,3.0,0.0,0.0,0.00085]
[1779058873017,52.12,77951.42,3.0,0.0,0.0,0.00084]
[1779058878052,52.12,77950.8,3.0,0.0,0.0,0.00084]
[1779058880074,52.12,77928.97,3.0,0.0,0.0,0.00081]
[1779058881076,52.12,77914.78,3.0,0.0,0.0,0.00079]
[1779058883097,52.12,77896.74,3.0,0.0,0.0,0.00076]
[1779058888133,52.12,77903.52,3.0,0.0,0.0,0.00077]
[1779058893168,52.12,77910.54,3.0,0.0,0.0,0.00078]
[1779058898203,52.12,77917.56,3.0,0.0,0.0,0.00079]
[1779058903238,52.12,77918.01,3.0,0.0,0.0,0.00079]
[1779058908273,52.12,77918.13,3.0,0.0,0.0,0.00079]
[1779058913308,52.12,77917.91,3.0,0.0,0.0,0.00079]
[1779058918343,52.12,77924.14,3.0,0.0,0.0,0.0008]
[1779058923378,52.12,77933.27,3.0,0.0,0.0,0.00081]
[1779058928413,52.12,77932.72,3.0,0.0,0.0,0.00081]
[1779058933448,52.12,77925.47,3.0,0.0,0.0,0.0008]
[1779058938483,52.12,77916.78,3.0,0.0,0.0,0.00079]
[1779058940497,52.12,77899.04,3.0,0.0,0.0,0.00076]
[1779058945532,52.12,77882.44,3.0,0.0,0.0,0.00074]
[1779058950568,52.12,77889.1,3.0,0.0,0.0,0.00075]
[1779058955603,52.12,77895.75,3.0,0.0,0.0,0.00076]
[1779058960639,52.12,77896.15,3.0,0.0,0.0,0.00076]
[1779058965674,52.12,77900.34,3.0,0.0,0.0,0.00076]
[1779058970709,52.12,77903.45,3.0,0.0,0.0,0.00077]
[1779058975744,52.12,77912.92,3.0,0.0,0.0,0.00078]
[1779058980779,52.12,77911.2,3.0,0.0,0.0,0.00078]
[1779058986821,52.12,77911.68,3.0,0.0,0.0,0.00078]
[1779058988840,52.12,77932.03,3.0,0.0,0.0,0.00081]
[1779058993875,52.12,77934.47,3.0,0.0,0.0,0.00081]
[1779058998910,52.12,77926.38,3.0,0.0,0.0,0.0008]
[1779059003945,52.12,77925.91,3.0,0.0,0.0,0.0008]
[1779059008984,52.12,77928.8,3.0,0.0,0.0,0.0008]
[1779059014020,52.12,77927.46,3.0,0.0,0.0,0.0008]
[1779059019055,52.12,77931.5,3.0,0.0,0.0,0.0008]
[1779059024090,52.12,77933.91,3.0,0.0,0.0,0.00081]
[1779059029125,52.12,77937.82,3.0,0.0,0.0,0.00081]
[1779059034162,52.12,77944.87,3.0,0.0,0.0,0.00082]
[1779059039197,52.12,77954.71,3.0,0.0,0.0,0.00084]
[1779059044232,52.12,77955.24,3.0,0.0,0.0,0.00084]
[1779059046247,52.12,77937.84,3.0,0.0,0.0,0.00081]
[1779059051283,52.12,77936.11,3.0,0.0,0.0,0.00081]
[1779059056318,52.12,77935.59,3.0,0.0,0.0,0.00081]
[1779059061353,52.12,77933.57,3.0,0.0,0.0,0.0008]
[1779059067395,52.12,77934.03,3.0,0.0,0.0,0.00081]
[1779059072430,52.12,77935.45,3.0,0.0,0.0,0.0008]
[1779059077465,52.12,77923.08,3.0,0.0,0.0,0.00079]
[1779059082500,52.12,77909.11,3.0,0.0,0.0,0.00077]
[1779059087537,52.12,77892.91,3.0,0.0,0.0,0.00074]
[1779059092574,52.12,77880.93,3.0,0.0,0.0,0.00073]
[1779059096612,52.12,77894.94,3.0,0.0,0.0,0.00075]
[1779059101647,52.12,77889.46,3.0,0.0,0.0,0.00074]
[1779059106682,52.12,77875.89,3.0,0.0,0.0,0.00072]
[1779059111717,52.12,77876.4,3.0,0.0,0.0,0.00072]
[1779059116752,52.12,77887.38,3.0,0.0,0.0,0.00074]
[1779059121789,52.12,77887.27,3.0,0.0,0.0,0.00074]
[1779059125817,52.12,77901.34,3.0,0.0,0.0,0.00075]
[1779059130861,52.12,77894.5,3.0,0.0,0.0,0.00075]
[1779059135889,52.12,77896.26,3.0,0.0,0.0,0.00074]
[1779059140924,52.12,77896.04,3.0,0.0,0.0,0.00074]
[1779059143945,52.12,77881.88,3.0,0.0,0.0,0.00072]
[1779059145959,52.12,77862.93,3.0,0.0,0.0,0.0007]
[1779059150994,52.12,77858.72,3.0,0.0,0.0,0.00069]
[1779059156029,52.12,77870.77,3.0,0.0,0.0,0.00071]
[1779059161065,52.12,77869.85,3.0,0.0,0.0,0.00071]
[1779059166100,52.12,77869.48,3.0,0.0,0.0,0.00071]
[1779059171135,52.12,77872.7,3.0,0.0,0.0,0.00071]
[1779059176170,52.12,77865.35,3.0,0.0,0.0,0.0007]
[1779059181205,52.12,77865.38,3.0,0.0,0.0,0.0007]
[1779059186240,52.12,77852.19,3.0,0.0,0.0,0.00069]
[1779059191275,52.12,77854.95,3.0,0.0,0.0,0.00069]
[1779059196310,52.12,77851.05,3.0,0.0,0.0,0.00068]
[1779059201345,52.12,77853.27,3.0,0.0,0.0,0.00068]
[1779059206380,52.12,77852.39,3.0,0.0,0.0,0.00068]
[1779059211415,52.12,77840.37,3.0,0.0,0.0,0.00067]
[1779059216450,52.12,77839.76,3.0,0.0,0.0,0.00067]
[1779059221485,52.12,77838.71,3.0,0.0,0.0,0.00067]
[1779059223499,52.12,77853.27,3.0,0.0,0.0,0.00068]
[1779059225402,52.12,77855.81,3.0,0.0,0.0,0.00069]
[1779059225944,52.12,77855.81,3.0,0.0,0.0,0.00069]
[1779059226009,52.12,77827.0,3.0,0.0,0.0,0.00065]
[1779059227064,52.12,77827.0,3.0,0.0,0.0,0.00065]
[1779059227591,52.12,77814.13,3.0,0.0,0.0,0.00064]
[1779059233581,52.12,77826.11,3.0,0.0,0.0,0.00065]
[1779059238616,52.12,77831.13,3.0,0.0,0.0,0.00066]
[1779059243653,52.12,77821.34,3.0,0.0,0.0,0.00064]
[1779059248686,52.12,77829.45,3.0,0.0,0.0,0.00065]
[1779059250701,52.12,77807.77,3.0,0.0,0.0,0.00063]
[1779059253723,52.12,77794.24,3.0,0.0,0.0,0.00061]
[1779059258764,52.12,77807.14,3.0,0.0,0.0,0.00062]
[1779059263799,52.12,77803.33,3.0,0.0,0.0,0.00062]
[1779059268833,52.12,77810.44,3.0,0.0,0.0,0.00063]
[1779059273869,52.12,77814.24,3.0,0.0,0.0,0.00063]
[1779059278904,52.12,77813.81,3.0,0.0,0.0,0.00063]
[1779059283939,52.12,77814.4,3.0,0.0,0.0,0.00063]
[1779059285953,52.12,77828.48,3.0,0.0,0.0,0.00065]
[1779059290988,52.12,77809.39,3.0,0.0,0.0,0.00063]
[1779059295016,52.12,77826.0,3.0,0.0,0.0,0.00065]
[1779059300051,52.12,77820.42,3.0,0.0,0.0,0.00064]
[1779059302066,52.12,77794.66,3.0,0.0,0.0,0.00061]
[1779059307101,52.12,77786.04,3.0,0.0,0.0,0.0006]
[1779059312136,52.12,77791.35,3.0,0.0,0.0,0.0006]
[1779059317172,52.12,77791.65,3.0,0.0,0.0,0.0006]
[1779059322207,52.12,77786.23,3.0,0.0,0.0,0.0006]
[1779059327242,52.12,77784.71,3.0,0.0,0.0,0.0006]
[1779059332277,52.12,77789.77,3.0,0.0,0.0,0.0006]
[1779059337358,52.12,77749.48,3.0,0.0,0.0,0.00056]
[1779059339327,52.12,77734.09,3.0,0.0,0.0,0.00054]
[1779059344362,52.12,77742.93,3.0,0.0,0.0,0.00055]
[1779059349397,52.12,77746.42,3.0,0.0,0.0,0.00056]
[1779059354432,52.12,77749.5,3.0,0.0,0.0,0.00056]
[1779059358460,52.12,77769.62,3.0,0.0,0.0,0.00058]
[1779059363504,52.12,77782.11,3.0,0.0,0.0,0.00059]
[1779059365518,52.12,77796.25,3.0,0.0,0.0,0.00061]
[1779059370553,52.12,77799.64,3.0,0.0,0.0,0.00061]
[1779059375589,52.12,77810.49,3.0,0.0,0.0,0.00062]
[1779059380624,52.12,77814.58,3.0,0.0,0.0,0.00063]
[1779059385659,52.12,77817.03,3.0,0.0,0.0,0.00063]
[1779059390694,52.12,77817.81,3.0,0.0,0.0,0.00063]
[1779059395729,52.12,77806.91,3.0,0.0,0.0,0.00062]
[1779059400764,52.12,77805.94,3.0,0.0,0.0,0.00062]
[1779059404793,52.12,77824.36,3.0,0.0,0.0,0.00064]
[1779059407814,52.12,77841.65,3.0,0.0,0.0,0.00066]
[1779059412849,52.12,77847.72,3.0,0.0,0.0,0.00067]
[1779059417884,52.12,77850.81,3.0,0.0,0.0,0.00067]
[1779059422919,52.12,77852.6,3.0,0.0,0.0,0.00067]
[1779059427954,52.12,77849.44,3.0,0.0,0.0,0.00067]
[1779059432989,52.12,77842.9,3.0,0.0,0.0,0.00066]
[1779059438032,52.12,77853.66,3.0,0.0,0.0,0.00067]
[1779059443067,52.12,77854.18,3.0,0.0,0.0,0.00067]
[1779059446088,52.12,77872.31,3.0,0.0,0.0,0.00069]
[1779059452130,52.12,77869.2,3.0,0.0,0.0,0.00069]
[1779059457165,52.12,77859.49,3.0,0.0,0.0,0.00068]
[1779059462200,52.12,77851.32,3.0,0.0,0.0,0.00067]
[1779059467235,52.12,77849.79,3.0,0.0,0.0,0.00066]
[1779059472270,52.12,77851.48,3.0,0.0,0.0,0.00067]
[1779059477305,52.12,77864.77,3.0,0.0,0.0,0.00068]
[1779059482341,52.12,77876.1,3.0,0.0,0.0,0.0007]
[1779059487376,52.12,77876.8,3.0,0.0,0.0,0.0007]
[1779059492411,52.12,77875.66,3.0,0.0,0.0,0.00069]
[1779059496439,52.12,77890.13,3.0,0.0,0.0,0.00071]
[1779059501474,52.12,77891.72,3.0,0.0,0.0,0.00071]
[1779059506510,52.12,77889.16,3.0,0.0,0.0,0.00071]
[1779059511548,52.12,77884.91,3.0,0.0,0.0,0.0007]
[1779059516494,52.12,77882.49,3.0,0.0,0.0,0.0007]
[1779059517120,52.12,77871.67,3.0,0.0,0.0,0.00069]
[1779059522625,52.12,77870.45,3.0,0.0,0.0,0.00069]
[1779059527660,52.12,77867.36,3.0,0.0,0.0,0.00068]
[1779059532695,52.12,77855.04,3.0,0.0,0.0,0.00067]
[1779059537730,52.12,77858.92,3.0,0.0,0.0,0.00067]
[1779059542765,52.12,77842.32,3.0,0.0,0.0,0.00065]
[1779059547800,52.12,77840.51,3.0,0.0,0.0,0.00065]
[1779059552836,52.12,77839.65,3.0,0.0,0.0,0.00065]
[1779059557871,52.12,77838.21,3.0,0.0,0.0,0.00064]
[1779059562906,52.12,77837.73,3.0,0.0,0.0,0.00064]
[1779059567941,52.12,77828.0,3.0,0.0,0.0,0.00063]
[1779059572976,52.12,77826.3,3.0,0.0,0.0,0.00063]
[1779059575997,52.12,77810.45,3.0,0.0,0.0,0.00061]
[1779059581042,52.12,77810.23,3.0,0.0,0.0,0.00061]
[1779059586077,52.12,77824.54,3.0,0.0,0.0,0.00063]
[1779059591112,52.12,77829.27,3.0,0.0,0.0,0.00063]
[1779059596147,52.12,77829.48,3.0,0.0,0.0,0.00063]
[1779059601182,52.12,77833.99,3.0,0.0,0.0,0.00064]
[1779059606217,52.12,77834.67,3.0,0.0,0.0,0.00064]
[1779059611252,52.12,77835.4,3.0,0.0,0.0,0.00064]
[1779059616287,52.12,77839.65,3.0,0.0,0.0,0.00064]
[1779059621322,52.12,77837.39,3.0,0.0,0.0,0.00064]
[1779059626357,52.12,77841.16,3.0,0.0,0.0,0.00064]
[1779059631392,52.12,77828.92,3.0,0.0,0.0,0.00063]
[1779059636427,52.12,77828.78,3.0,0.0,0.0,0.00063]
[1779059641462,52.12,77832.79,3.0,0.0,0.0,0.00063]
[1779059646497,52.12,77829.39,3.0,0.0,0.0,0.00063]
[1779059651532,52.12,77832.93,3.0,0.0,0.0,0.00063]
[1779059656567,52.12,77831.61,3.0,0.0,0.0,0.00063]
[1779059661198,52.12,77832.48,3.0,0.0,0.0,0.00063]
[1779059666637,52.12,77831.43,3.0,0.0,0.0,0.00063]
[1779059671672,52.12,77821.08,3.0,0.0,0.0,0.00062]
[1779059676707,52.12,77820.03,3.0,0.0,0.0,0.00062]
[1779059681742,52.12,77818.09,3.0,0.0,0.0,0.00061]
[1779059686777,52.12,77818.51,3.0,0.0,0.0,0.00061]
[1779059691813,52.12,77814.27,3.0,0.0,0.0,0.00061]
[1779059696848,52.12,77814.69,3.0,0.0,0.0,0.00061]
[1779059701884,52.12,77812.88,3.0,0.0,0.0,0.00061]
[1779059707172,52.12,77812.97,3.0,0.0,0.0,0.00061]
[1779059712967,52.12,77814.32,3.0,0.0,0.0,0.00061]
[1779059718002,52.12,77809.76,3.0,0.0,0.0,0.0006]
[1779059723038,52.12,77794.17,3.0,0.0,0.0,0.00059]
[1779059728073,52.12,77774.19,3.0,0.0,0.0,0.00057]
[1779059733108,52.12,77777.64,3.0,0.0,0.0,0.00057]
[1779059735133,52.12,77756.95,3.0,0.0,0.0,0.00054]
[1779059737147,52.12,77736.28,3.0,0.0,0.0,0.00052]
[1779059738152,52.12,77718.71,3.0,0.0,0.0,0.00051]
[1779059739203,52.12,77702.42,3.0,0.0,0.0,0.00049]
[1779059740184,52.12,77685.97,3.0,0.0,0.0,0.00048]
[1779059743220,52.12,77703.24,3.0,0.0,0.0,0.00049]
[1779059748256,52.12,77687.18,3.0,0.0,0.0,0.00048]
[1779059752284,52.12,77701.14,3.0,0.0,0.0,0.00049]
[1779059757320,52.12,77717.06,3.0,0.0,0.0,0.00051]
[1779059762360,52.12,77690.13,3.0,0.0,0.0,0.00048]
[1779059766388,52.12,77706.97,3.0,0.0,0.0,0.0005]
[1779059771424,52.12,77700.22,3.0,0.0,0.0,0.00049]
[1779059776459,52.12,77700.74,3.0,0.0,0.0,0.00049]
[1779059779482,52.12,77676.79,3.0,0.0,0.0,0.00047]
[1779059784517,52.12,77671.9,3.0,0.0,0.0,0.00046]
[1779059789552,52.12,77675.93,3.0,0.0,0.0,0.00047]
[1779059794592,52.12,77659.4,3.0,0.0,0.0,0.00045]
[1779059799627,52.12,77675.89,3.0,0.0,0.0,0.00047]
[1779059802649,52.12,77690.31,3.0,0.0,0.0,0.00048]
[1779059806678,52.12,77705.71,3.0,0.0,0.0,0.00049]
[1779059811716,52.12,77694.64,3.0,0.0,0.0,0.00048]
[1779059816751,52.12,77697.15,3.0,0.0,0.0,0.00048]
[1779059821786,52.12,77705.07,3.0,0.0,0.0,0.00049]
[1779059826827,52.12,77718.1,3.0,0.0,0.0,0.0005]
[1779059831862,52.12,77712.91,3.0,0.0,0.0,0.0005]
[1779059836897,52.12,77711.53,3.0,0.0,0.0,0.0005]
[1779059838062,52.12,77711.53,3.0,0.0,0.0,0.0005]
[1779059839072,52.12,77710.45,3.0,0.0,0.0,0.0005]
[1779059844953,52.12,77716.15,3.0,0.0,0.0,0.0005]
[1779059849988,52.12,77728.3,3.0,0.0,0.0,0.00051]
[1779059855025,52.12,77727.43,3.0,0.0,0.0,0.00051]
[1779059860060,52.12,77742.49,3.0,0.0,0.0,0.00052]
[1779059864090,52.12,77763.27,3.0,0.0,0.0,0.00054]
[1779059866103,52.12,77785.07,3.0,0.0,0.0,0.00057]
[1779059871138,52.12,77786.99,3.0,0.0,0.0,0.00057]
[1779059876173,52.12,77785.61,3.0,0.0,0.0,0.00057]
[1779059881209,52.12,77783.87,3.0,0.0,0.0,0.00057]
[1779059886244,52.12,77792.1,3.0,0.0,0.0,0.00057]
[1779059891279,52.12,77790.5,3.0,0.0,0.0,0.00057]
[1779059896314,52.12,77803.82,3.0,0.0,0.0,0.00059]
[1779059901349,52.12,77808.78,3.0,0.0,0.0,0.00059]
[1779059903363,52.12,77822.96,3.0,0.0,0.0,0.00061]
[1779059908398,52.12,77824.34,3.0,0.0,0.0,0.00061]
[1779059913433,52.12,77822.05,3.0,0.0,0.0,0.0006]
[1779059918468,52.12,77824.87,3.0,0.0,0.0,0.00061]
[1779059923503,52.12,77828.45,3.0,0.0,0.0,0.00061]
[1779059928539,52.12,77827.93,3.0,0.0,0.0,0.00061]
[1779059933574,52.12,77828.51,3.0,0.0,0.0,0.00061]
[1779059936595,52.12,77811.58,3.0,0.0,0.0,0.00059]
[1779059941630,52.12,77803.53,3.0,0.0,0.0,0.00058]
[1779059946665,52.12,77794.09,3.0,0.0,0.0,0.00057]
[1779059948679,52.12,77779.47,3.0,0.0,0.0,0.00056]
[1779059953714,52.12,77788.2,3.0,0.0,0.0,0.00057]
[1779059958750,52.12,77799.12,3.0,0.0,0.0,0.00058]
[1779059963785,52.12,77803.53,3.0,0.0,0.0,0.00058]
[1779059968820,52.12,77802.56,3.0,0.0,0.0,0.00058]
[1779059970846,52.12,77817.54,3.0,0.0,0.0,0.0006]
[1779059975877,52.12,77828.8,3.0,0.0,0.0,0.00061]
[1779059980912,52.12,77821.16,3.0,0.0,0.0,0.0006]
[1779059985949,52.12,77823.77,3.0,0.0,0.0,0.0006]
[1779059990985,52.12,77831.34,3.0,0.0,0.0,0.00061]
[1779059997027,52.12,77832.55,3.0,0.0,0.0,0.00061]
[1779060002063,52.12,77821.84,3.0,0.0,0.0,0.0006]
[1779060007097,52.12,77819.91,3.0,0.0,0.0,0.0006]
[1779060012132,52.12,77819.8,3.0,0.0,0.0,0.0006]
[1779060017167,52.12,77805.53,3.0,0.0,0.0,0.00058]
[1779060022202,52.12,77802.24,3.0,0.0,0.0,0.00058]
[1779060027237,52.12,77802.48,3.0,0.0,0.0,0.00058]
[1779060032272,52.12,77813.49,3.0,0.0,0.0,0.00059]
[1779060037307,52.12,77806.57,3.0,0.0,0.0,0.00058]
[1779060042342,52.12,77806.5,3.0,0.0,0.0,0.00058]
[1779060047377,52.12,77812.89,3.0,0.0,0.0,0.00059]
[1779060052412,52.12,77814.8,3.0,0.0,0.0,0.00059]
[1779060057447,52.12,77813.26,3.0,0.0,0.0,0.00059]
[1779060062482,52.12,77814.2,3.0,0.0,0.0,0.00059]
[1779060067518,52.12,77826.47,3.0,0.0,0.0,0.0006]
[1779060071545,52.12,77843.01,3.0,0.0,0.0,0.00062]
[1779060076580,52.12,77851.48,3.0,0.0,0.0,0.00063]
[1779060078597,52.12,77869.94,3.0,0.0,0.0,0.00065]
[1779060083633,52.12,77879.0,3.0,0.0,0.0,0.00066]
[1779060085651,52.12,77899.74,3.0,0.0,0.0,0.00069]
[1779060090686,52.12,77894.55,3.0,0.0,0.0,0.00068]
[1779060095721,52.12,77895.33,3.0,0.0,0.0,0.00068]
[1779060100756,52.12,77892.71,3.0,0.0,0.0,0.00068]
[1779060105791,52.12,77893.27,3.0,0.0,0.0,0.00068]
[1779060110826,52.12,77896.62,3.0,0.0,0.0,0.00068]
[1779060115861,52.12,77902.77,3.0,0.0,0.0,0.00069]
[1779060120896,52.12,77904.59,3.0,0.0,0.0,0.00069]
[1779060125931,52.12,77893.96,3.0,0.0,0.0,0.00068]
[1779060130966,52.12,77894.7,3.0,0.0,0.0,0.00068]
[1779060136010,52.12,77913.25,3.0,0.0,0.0,0.0007]
[1779060141037,52.12,77914.44,3.0,0.0,0.0,0.0007]
[1779060146072,52.12,77915.91,3.0,0.0,0.0,0.00071]
[1779060151107,52.12,77917.22,3.0,0.0,0.0,0.0007]
[1779060156142,52.12,77928.2,3.0,0.0,0.0,0.00072]
[1779060161177,52.12,77927.92,3.0,0.0,0.0,0.00072]
[1779060166213,52.12,77935.02,3.0,0.0,0.0,0.00073]
[1779060171248,52.12,77934.27,3.0,0.0,0.0,0.00073]
[1779060172255,52.12,77915.45,3.0,0.0,0.0,0.0007]
[1779060173262,52.12,77898.53,3.0,0.0,0.0,0.00068]
[1779060178304,52.12,77882.18,3.0,0.0,0.0,0.00066]
[1779060183332,52.12,77874.53,3.0,0.0,0.0,0.00065]
[1779060188367,52.12,77870.84,3.0,0.0,0.0,0.00065]
[1779060195416,52.12,77870.87,3.0,0.0,0.0,0.00065]
[1779060200451,52.12,77875.72,3.0,0.0,0.0,0.00065]
[1779060205486,52.12,77876.57,3.0,0.0,0.0,0.00065]
[1779060210521,52.12,77877.15,3.0,0.0,0.0,0.00065]
[1779060215556,52.12,77873.75,3.0,0.0,0.0,0.00065]
[1779060220591,52.12,77871.76,3.0,0.0,0.0,0.00064]
[1779060225626,52.12,77869.09,3.0,0.0,0.0,0.00064]
[1779060231668,52.12,77865.31,3.0,0.0,0.0,0.00064]
[1779060237710,52.12,77864.19,3.0,0.0,0.0,0.00064]
[1779060242745,52.12,77859.04,3.0,0.0,0.0,0.00063]
[1779060245766,52.12,77875.46,3.0,0.0,0.0,0.00065]
[1779060250803,52.12,77880.82,3.0,0.0,0.0,0.00065]
[1779060255839,52.12,77879.84,3.0,0.0,0.0,0.00065]
[1779060260874,52.12,77875.71,3.0,0.0,0.0,0.00065]
[1779060265909,52.12,77877.59,3.0,0.0,0.0,0.00065]
[1779060268930,52.12,77891.98,3.0,0.0,0.0,0.00067]
[1779060273965,52.12,77904.93,3.0,0.0,0.0,0.00068]
[1779060279000,52.12,77906.26,3.0,0.0,0.0,0.00068]
[1779060285044,52.12,77904.02,3.0,0.0,0.0,0.00068]
[1779060290079,52.12,77905.2,3.0,0.0,0.0,0.00068]
[1779060295114,52.12,77904.4,3.0,0.0,0.0,0.00068]
[1779060300150,52.12,77896.19,3.0,0.0,0.0,0.00067]
[1779060305185,52.12,77898.32,3.0,0.0,0.0,0.00067]
[1779060310220,52.12,77903.11,3.0,0.0,0.0,0.00068]
[1779060315255,52.12,77898.6,3.0,0.0,0.0,0.00067]
[1779060320293,52.12,77903.45,3.0,0.0,0.0,0.00068]
[1779060325328,52.12,77911.59,3.0,0.0,0.0,0.00069]
[1779060330363,52.12,77893.91,3.0,0.0,0.0,0.00067]
[1779060333391,52.12,77882.95,3.0,0.0,0.0,0.00065]
[1779060335404,52.12,77861.91,3.0,0.0,0.0,0.00063]
[1779060340439,52.12,77861.06,3.0,0.0,0.0,0.00062]
[1779060345474,52.12,77858.01,3.0,0.0,0.0,0.00062]
[1779060350509,52.12,77841.76,3.0,0.0,0.0,0.0006]
[1779060355544,52.12,77842.16,3.0,0.0,0.0,0.0006]
[1779060360579,52.12,77842.42,3.0,0.0,0.0,0.0006]
[1779060365617,52.12,77828.93,3.0,0.0,0.0,0.00059]
[1779060370652,52.12,77822.8,3.0,0.0,0.0,0.00058]
[1779060375687,52.12,77825.45,3.0,0.0,0.0,0.00058]
[1779060380722,52.12,77835.77,3.0,0.0,0.0,0.0006]
[1779060385757,52.12,77846.98,3.0,0.0,0.0,0.00061]
[1779060390792,52.12,77843.24,3.0,0.0,0.0,0.0006]
[1779060395827,52.12,77842.69,3.0,0.0,0.0,0.0006]
[1779060400862,52.12,77851.06,3.0,0.0,0.0,0.00061]
[1779060405897,52.12,77852.84,3.0,0.0,0.0,0.00061]
[1779060410932,52.12,77856.83,3.0,0.0,0.0,0.00062]
[1779060415969,52.12,77862.61,3.0,0.0,0.0,0.00062]
[1779060421007,52.12,77860.73,3.0,0.0,0.0,0.00062]
[1779060424028,52.12,77876.4,3.0,0.0,0.0,0.00064]
[1779060429063,52.12,77874.23,3.0,0.0,0.0,0.00064]
[1779060434098,52.12,77865.13,3.0,0.0,0.0,0.00063]
[1779060439133,52.12,77858.29,3.0,0.0,0.0,0.00062]
[1779060444168,52.12,77854.66,3.0,0.0,0.0,0.00061]
[1779060449063,52.12,77854.85,3.0,0.0,0.0,0.00061]
[1779060449102,52.12,77854.85,3.0,0.0,0.0,0.00061]
[1779060454238,52.12,77862.09,3.0,0.0,0.0,0.00062]
[1779060459273,52.12,77862.99,3.0,0.0,0.0,0.00062]
[1779060465315,52.12,77863.06,3.0,0.0,0.0,0.00062]
[1779060470350,52.12,77867.0,3.0,0.0,0.0,0.00062]
[1779060475385,52.12,77874.78,3.0,0.0,0.0,0.00063]
[1779060480420,52.12,77874.81,3.0,0.0,0.0,0.00063]
[1779060485455,52.12,77875.98,3.0,0.0,0.0,0.00063]
[1779060490490,52.12,77880.89,3.0,0.0,0.0,0.00064]
[1779060494519,52.12,77864.05,3.0,0.0,0.0,0.00062]
[1779060499554,52.12,77855.94,3.0,0.0,0.0,0.00061]
[1779060504589,52.12,77853.69,3.0,0.0,0.0,0.00061]
[1779060509624,52.12,77855.26,3.0,0.0,0.0,0.00061]
[1779060514659,52.12,77858.57,3.0,0.0,0.0,0.00061]
[1779060517680,52.12,77840.78,3.0,0.0,0.0,0.00059]
[1779060518687,52.12,77821.17,3.0,0.0,0.0,0.00057]
[1779060523724,52.12,77816.53,3.0,0.0,0.0,0.00057]
[1779060528760,52.12,77809.27,3.0,0.0,0.0,0.00056]
[1779060533794,52.12,77800.74,3.0,0.0,0.0,0.00055]
[1779060538829,52.12,77799.25,3.0,0.0,0.0,0.00055]
[1779060544254,52.12,77794.51,3.0,0.0,0.0,0.00054]
[1779060549906,52.12,77790.55,3.0,0.0,0.0,0.00054]
[1779060554943,52.12,77798.92,3.0,0.0,0.0,0.00055]
[1779060559977,52.12,77798.64,3.0,0.0,0.0,0.00055]
[1779060565012,52.12,77801.49,3.0,0.0,0.0,0.00055]
[1779060570047,52.12,77805.52,3.0,0.0,0.0,0.00055]
[1779060575082,52.12,77805.41,3.0,0.0,0.0,0.00055]
[1779060580118,52.12,77790.97,3.0,0.0,0.0,0.00054]
[1779060585153,52.12,77801.81,3.0,0.0,0.0,0.00055]
[1779060590189,52.12,77802.79,3.0,0.0,0.0,0.00055]
[1779060595224,52.12,77799.7,3.0,0.0,0.0,0.00054]
[1779060600259,52.12,77798.52,3.0,0.0,0.0,0.00054]
[1779060604287,52.12,77784.23,3.0,0.0,0.0,0.00053]
[1779060607310,52.12,77762.56,3.0,0.0,0.0,0.00051]
[1779060609324,52.12,77746.86,3.0,0.0,0.0,0.00049]
[1779060611338,52.12,77730.01,3.0,0.0,0.0,0.00048]
[1779060616373,52.12,77718.65,3.0,0.0,0.0,0.00047]
[1779060619395,52.12,77733.34,3.0,0.0,0.0,0.00048]
[1779060621408,52.12,77750.85,3.0,0.0,0.0,0.0005]
[1779060626443,52.12,77753.97,3.0,0.0,0.0,0.0005]
[1779060631478,52.12,77756.0,3.0,0.0,0.0,0.0005]
[1779060636513,52.12,77760.26,3.0,0.0,0.0,0.0005]
[1779060641548,52.12,77755.74,3.0,0.0,0.0,0.0005]
[1779060645576,52.12,77735.65,3.0,0.0,0.0,0.00048]
[1779060650611,52.12,77734.4,3.0,0.0,0.0,0.00048]
[1779060655646,52.12,77718.0,3.0,0.0,0.0,0.00046]
[1779060660681,52.12,77716.83,3.0,0.0,0.0,0.00046]
[1779060665718,52.12,77727.88,3.0,0.0,0.0,0.00047]
[1779060670788,52.12,77743.09,3.0,0.0,0.0,0.00049]
[1779060675831,52.12,77755.5,3.0,0.0,0.0,0.0005]
[1779060680866,52.12,77751.55,3.0,0.0,0.0,0.0005]
[1779060685901,52.12,77750.83,3.0,0.0,0.0,0.00049]
[1779060690936,52.12,77749.72,3.0,0.0,0.0,0.00049]
[1779060695971,52.12,77752.33,3.0,0.0,0.0,0.00049]
[1779060701006,52.12,77768.12,3.0,0.0,0.0,0.00051]
[1779060706041,52.12,77776.77,3.0,0.0,0.0,0.00052]
[1779060711076,52.12,77778.51,3.0,0.0,0.0,0.00052]
[1779060716111,52.12,77778.61,3.0,0.0,0.0,0.00052]
[1779060721146,52.12,77755.6,3.0,0.0,0.0,0.0005]
[1779060726184,52.12,77743.66,3.0,0.0,0.0,0.00049]
[1779060731219,52.12,77760.45,3.0,0.0,0.0,0.0005]
[1779060733233,52.12,77775.91,3.0,0.0,0.0,0.00052]
[1779060738271,52.12,77784.56,3.0,0.0,0.0,0.00052]
[1779060743306,52.12,77797.98,3.0,0.0,0.0,0.00054]
[1779060748341,52.12,77797.7,3.0,0.0,0.0,0.00054]
[1779060753376,52.12,77803.11,3.0,0.0,0.0,0.00054]
[1779060758411,52.12,77808.86,3.0,0.0,0.0,0.00054]
[1779060763447,52.12,77812.27,3.0,0.0,0.0,0.00055]
[1779060768481,52.12,77806.84,3.0,0.0,0.0,0.00054]
[1779060773516,52.12,77807.96,3.0,0.0,0.0,0.00054]
[1779060778551,52.12,77810.96,3.0,0.0,0.0,0.00055]
[1779060783586,52.12,77820.02,3.0,0.0,0.0,0.00056]
[1779060787614,52.12,77834.09,3.0,0.0,0.0,0.00057]
[1779060792649,52.12,77833.26,3.0,0.0,0.0,0.00057]
[1779060797696,52.12,77828.81,3.0,0.0,0.0,0.00057]
[1779060802721,52.12,77819.23,3.0,0.0,0.0,0.00056]
[1779060807756,52.12,77818.51,3.0,0.0,0.0,0.00055]
[1779060812791,52.12,77825.55,3.0,0.0,0.0,0.00056]
[1779060817826,52.12,77820.65,3.0,0.0,0.0,0.00055]
[1779060822862,52.12,77820.65,3.0,0.0,0.0,0.00055]
[1779060827896,52.12,77826.78,3.0,0.0,0.0,0.00056]
[1779060832932,52.12,77826.94,3.0,0.0,0.0,0.00056]
[1779060837970,52.12,77834.29,3.0,0.0,0.0,0.00057]
[1779060843004,52.12,77831.46,3.0,0.0,0.0,0.00057]
[1779060848040,52.12,77823.03,3.0,0.0,0.0,0.00056]
[1779060853075,52.12,77833.89,3.0,0.0,0.0,0.00057]
[1779060858113,52.12,77834.16,3.0,0.0,0.0,0.00057]
[1779060863148,52.12,77834.89,3.0,0.0,0.0,0.00057]
[1779060868183,52.12,77833.66,3.0,0.0,0.0,0.00057]
[1779060873218,52.12,77835.35,3.0,0.0,0.0,0.00057]
[1779060875232,52.12,77849.99,3.0,0.0,0.0,0.00058]
[1779060880268,52.12,77846.89,3.0,0.0,0.0,0.00058]
[1779060885305,52.12,77845.88,3.0,0.0,0.0,0.00058]
[1779060890342,52.12,77842.87,3.0,0.0,0.0,0.00057]
[1779060895377,52.12,77841.2,3.0,0.0,0.0,0.00057]
[1779060900412,52.12,77842.24,3.0,0.0,0.0,0.00057]
[1779060902426,52.12,77818.38,3.0,0.0,0.0,0.00055]
[1779060907461,52.12,77814.79,3.0,0.0,0.0,0.00054]
[1779060912503,52.12,77816.24,3.0,0.0,0.0,0.00055]
[1779060917537,52.12,77809.46,3.0,0.0,0.0,0.00054]
[1779060920558,52.12,77794.31,3.0,0.0,0.0,0.00052]
[1779060925593,52.12,77800.24,3.0,0.0,0.0,0.00053]
[1779060930628,52.12,77802.58,3.0,0.0,0.0,0.00053]
[1779060936670,52.12,77802.46,3.0,0.0,0.0,0.00053]
[1779060941706,52.12,77797.21,3.0,0.0,0.0,0.00052]
[1779060946740,52.12,77782.19,3.0,0.0,0.0,0.00051]
[1779060951775,52.12,77772.16,3.0,0.0,0.0,0.0005]
[1779060955805,52.12,77758.26,3.0,0.0,0.0,0.00049]
[1779060960840,52.12,77753.84,3.0,0.0,0.0,0.00048]
[1779060964874,52.12,77768.35,3.0,0.0,0.0,0.0005]
[1779060969909,52.12,77763.34,3.0,0.0,0.0,0.00049]
[1779060974945,52.12,77751.19,3.0,0.0,0.0,0.00048]
[1779060979979,52.12,77747.25,3.0,0.0,0.0,0.00048]
[1779060985015,52.12,77747.34,3.0,0.0,0.0,0.00048]
[1779060990050,52.12,77746.99,3.0,0.0,0.0,0.00048]
[1779060995085,52.12,77746.73,3.0,0.0,0.0,0.00047]
[1779061000120,52.12,77737.57,3.0,0.0,0.0,0.00047]
[1779061005155,52.12,77732.53,3.0,0.0,0.0,0.00046]
[1779061010191,52.12,77722.06,3.0,0.0,0.0,0.00045]
[1779061014219,52.12,77736.74,3.0,0.0,0.0,0.00047]
[1779061019254,52.12,77743.11,3.0,0.0,0.0,0.00047]
[1779061022275,52.12,77757.88,3.0,0.0,0.0,0.00048]
[1779061026303,52.12,77775.91,3.0,0.0,0.0,0.0005]
[1779061030333,52.12,77792.56,3.0,0.0,0.0,0.00052]
[1779061035368,52.12,77791.05,3.0,0.0,0.0,0.00052]
[1779061040403,52.12,77791.64,3.0,0.0,0.0,0.00052]
[1779061045439,52.12,77789.62,3.0,0.0,0.0,0.00051]
[1779061050474,52.12,77795.17,3.0,0.0,0.0,0.00052]
[1779061055509,52.12,77797.25,3.0,0.0,0.0,0.00052]
[1779061061551,52.12,77797.22,3.0,0.0,0.0,0.00052]
[1779061066586,52.12,77797.56,3.0,0.0,0.0,0.00052]
[1779061071622,52.12,77797.58,3.0,0.0,0.0,0.00052]
[1779061076657,52.12,77798.21,3.0,0.0,0.0,0.00052]
[1779061081694,52.12,77798.45,3.0,0.0,0.0,0.00052]
[1779061086729,52.12,77793.35,3.0,0.0,0.0,0.00051]
[1779061089751,52.12,77778.64,3.0,0.0,0.0,0.0005]
[1779061093779,52.12,77750.19,3.0,0.0,0.0,0.00047]
[1779061098814,52.12,77744.7,3.0,0.0,0.0,0.00047]
[1779061103850,52.12,77736.91,3.0,0.0,0.0,0.00046]
[1779061105866,52.12,77751.8,3.0,0.0,0.0,0.00048]
[1779061110899,52.12,77756.57,3.0,0.0,0.0,0.00048]
[1779061115934,52.12,77757.03,3.0,0.0,0.0,0.00048]
[1779061120970,52.12,77757.75,3.0,0.0,0.0,0.00048]
[1779061127012,52.12,77756.23,3.0,0.0,0.0,0.00048]
[1779061132047,52.12,77758.4,3.0,0.0,0.0,0.00048]
[1779061137082,52.12,77758.15,3.0,0.0,0.0,0.00048]
[1779061142117,52.12,77748.5,3.0,0.0,0.0,0.00047]
[1779061147152,52.12,77740.98,3.0,0.0,0.0,0.00046]
[1779061152187,52.12,77728.32,3.0,0.0,0.0,0.00045]
[1779061157222,52.12,77728.35,3.0,0.0,0.0,0.00045]
[1779061162262,52.12,77712.38,3.0,0.0,0.0,0.00044]
[1779061165280,52.12,77694.32,3.0,0.0,0.0,0.00042]
[1779061170324,52.12,77700.3,3.0,0.0,0.0,0.00043]
[1779061175359,52.12,77699.41,3.0,0.0,0.0,0.00043]
[1779061180394,52.12,77695.29,3.0,0.0,0.0,0.00042]
[1779061185429,52.12,77700.88,3.0,0.0,0.0,0.00043]
[1779061190464,52.12,77701.14,3.0,0.0,0.0,0.00043]
[1779061195500,52.12,77701.52,3.0,0.0,0.0,0.00043]
[1779061200535,52.12,77698.77,3.0,0.0,0.0,0.00043]
[1779061205570,52.12,77699.51,3.0,0.0,0.0,0.00043]
[1779061210605,52.12,77699.64,3.0,0.0,0.0,0.00043]
[1779061215640,52.12,77699.61,3.0,0.0,0.0,0.00043]
[1779061221308,52.12,77692.57,3.0,0.0,0.0,0.00042]
[1779061221686,52.12,77672.99,3.0,0.0,0.0,0.00041]
[1779061222693,52.12,77658.86,3.0,0.0,0.0,0.00039]
[1779061224709,52.12,77639.62,3.0,0.0,0.0,0.00038]
[1779061226743,52.12,77602.01,3.0,0.0,0.0,0.00035]
[1779061228292,52.12,77498.08,3.0,0.0,0.0,0.00029]
[1779061228926,52.12,77435.52,3.0,0.0,0.0,0.00026]
[1779061229770,52.12,77411.0,3.0,0.0,0.0,0.00024]
[1779061230894,52.12,77375.52,3.0,0.0,0.0,0.00023]
[1779061231948,52.12,77307.42,3.0,0.0,0.0,0.0002]
[1779061232797,52.12,77289.43,3.0,0.0,0.0,0.00019]
[1779061236853,52.12,77263.6,3.0,0.0,0.0,0.00018]
[1779061238000,52.12,77242.17,3.0,0.0,0.0,0.00017]
[1779061239874,52.12,77290.6,3.0,0.0,0.0,0.00019]
[1779061240907,52.12,77273.42,3.0,0.0,0.0,0.00019]
[1779061241899,52.12,77257.91,3.0,0.0,0.0,0.00018]
[1779061243915,52.12,77223.69,3.0,0.0,0.0,0.00017]
[1779061244941,52.12,77206.17,3.0,0.0,0.0,0.00016]
[1779061246960,52.12,77229.59,3.0,0.0,0.0,0.00017]
[1779061250994,52.12,77209.55,3.0,0.0,0.0,0.00016]
[1779061253008,52.12,77189.7,3.0,0.0,0.0,0.00016]
[1779061254015,52.12,77207.79,3.0,0.0,0.0,0.00016]
[1779061255022,52.12,77222.8,3.0,0.0,0.0,0.00017]
[1779061258044,52.12,77204.51,3.0,0.0,0.0,0.00016]
[1779061259051,52.12,77189.07,3.0,0.0,0.0,0.00016]
[1779061261065,52.12,77204.63,3.0,0.0,0.0,0.00016]
[1779061262081,52.12,77187.98,3.0,0.0,0.0,0.00016]
[1779061264100,52.12,77206.46,3.0,0.0,0.0,0.00016]
[1779061269136,52.12,77205.57,3.0,0.0,0.0,0.00016]
[1779061271150,52.12,77163.97,3.0,0.0,0.0,0.00015]
[1779061276191,52.12,77181.14,3.0,0.0,0.0,0.00015]
[1779061279213,52.12,77167.38,3.0,0.0,0.0,0.00015]
[1779061284258,52.12,77137.27,3.0,0.0,0.0,0.00014]
[1779061289298,52.12,77110.68,3.0,0.0,0.0,0.00013]
[1779061291327,52.12,77097.82,3.0,0.0,0.0,0.00013]
[1779061293336,52.12,77064.96,3.0,0.0,0.0,0.00012]
[1779061297375,52.12,77046.09,3.0,0.0,0.0,0.00012]
[1779061298384,52.12,77023.52,3.0,0.0,0.0,0.00011]
[1779061299409,52.12,77003.87,3.0,0.0,0.0,0.00011]
[1779061300409,52.12,76975.9,3.0,0.0,0.0,0.0001]
[1779061305447,52.12,76955.43,3.0,0.0,0.0,0.0001]
[1779061307455,52.12,76939.29,3.0,0.0,0.0,9e-05]
[1779061308464,52.12,76915.56,3.0,0.0,0.0,9e-05]
[1779061310477,52.12,76932.52,3.0,0.0,0.0,9e-05]
[1779061311484,52.12,76947.28,3.0,0.0,0.0,0.0001]
[1779061313503,52.12,76927.06,3.0,0.0,0.0,9e-05]
[1779061314536,52.12,76908.03,3.0,0.0,0.0,9e-05]
[1779061315533,52.12,76889.44,3.0,0.0,0.0,9e-05]
[1779061316541,52.12,76836.61,3.0,0.0,0.0,8e-05]
[1779061317561,52.12,76808.77,3.0,0.0,0.0,7e-05]
[1779061318562,52.12,76770.0,3.0,0.0,0.0,7e-05]
[1779061320739,52.12,76818.55,3.0,0.0,0.0,7e-05]
[1779061321644,52.12,76866.25,3.0,0.0,0.0,8e-05]
[1779061322647,52.12,76886.23,3.0,0.0,0.0,8e-05]
[1779061325319,52.12,76855.21,3.0,0.0,0.0,8e-05]
[1779061326688,52.12,76817.13,3.0,0.0,0.0,7e-05]
[1779061331966,52.12,76810.99,3.0,0.0,0.0,7e-05]
[1779061331993,52.12,76839.93,3.0,0.0,0.0,8e-05]
[1779061332750,52.12,76872.85,3.0,0.0,0.0,8e-05]
[1779061334764,52.12,76887.01,3.0,0.0,0.0,8e-05]
[1779061337796,52.12,76914.52,3.0,0.0,0.0,9e-05]
[1779061340828,52.12,76894.79,3.0,0.0,0.0,9e-05]
[1779061341834,52.12,76909.37,3.0,0.0,0.0,9e-05]
[1779061343848,52.12,76926.65,3.0,0.0,0.0,9e-05]
[1779061345871,52.12,76946.32,3.0,0.0,0.0,0.0001]
[1779061349899,52.12,76962.02,3.0,0.0,0.0,0.0001]
[1779061353257,52.12,76984.9,3.0,0.0,0.0,0.0001]
[1779061354935,52.12,77019.46,3.0,0.0,0.0,0.00011]
[1779061355948,52.12,77035.85,3.0,0.0,0.0,0.00011]
[1779061357960,52.12,77051.8,3.0,0.0,0.0,0.00012]
[1779061360994,52.12,77024.04,3.0,0.0,0.0,0.00011]
[1779061365033,52.12,77002.13,3.0,0.0,0.0,0.00011]
[1779061370073,52.12,77016.88,3.0,0.0,0.0,0.00011]
[1779061371075,52.12,77046.34,3.0,0.0,0.0,0.00012]
[1779061375110,52.12,77060.21,3.0,0.0,0.0,0.00012]
[1779061377654,52.12,77082.37,3.0,0.0,0.0,0.00013]
[1779061379144,52.12,77116.48,3.0,0.0,0.0,0.00013]
[1779061381160,52.12,77094.64,3.0,0.0,0.0,0.00013]
[1779061382167,52.12,77072.43,3.0,0.0,0.0,0.00012]
[1779061387209,52.12,77082.81,3.0,0.0,0.0,0.00013]
[1779061392243,52.12,77108.16,3.0,0.0,0.0,0.00013]
[1779061395264,52.12,77094.33,3.0,0.0,0.0,0.00013]
[1779061400299,52.12,77088.38,3.0,0.0,0.0,0.00013]
[1779061404327,52.12,77074.1,3.0,0.0,0.0,0.00012]
[1779061409362,52.12,77090.44,3.0,0.0,0.0,0.00013]
[1779061411376,52.12,77120.01,3.0,0.0,0.0,0.00013]
[1779061413390,52.12,77142.73,3.0,0.0,0.0,0.00014]
[1779061416411,52.12,77156.88,3.0,0.0,0.0,0.00014]
[1779061418425,52.12,77136.59,3.0,0.0,0.0,0.00014]
[1779061423462,52.12,77144.09,3.0,0.0,0.0,0.00014]
[1779061425485,52.12,77158.56,3.0,0.0,0.0,0.00015]
[1779061430526,52.12,77161.8,3.0,0.0,0.0,0.00015]
[1779061432540,52.12,77135.92,3.0,0.0,0.0,0.00014]
[1779061434555,52.12,77120.8,3.0,0.0,0.0,0.00013]
[1779061435562,52.12,77105.9,3.0,0.0,0.0,0.00013]
[1779061440597,52.12,77112.65,3.0,0.0,0.0,0.00013]
[1779061442624,52.12,77134.58,3.0,0.0,0.0,0.00014]
[1779061445642,52.12,77166.38,3.0,0.0,0.0,0.00015]
[1779061450677,52.12,77165.91,3.0,0.0,0.0,0.00015]
[1779061452691,52.12,77185.94,3.0,0.0,0.0,0.00015]
[1779061457726,52.12,77191.55,3.0,0.0,0.0,0.00016]
[1779061459740,52.12,77171.17,3.0,0.0,0.0,0.00015]
[1779061462764,52.12,77189.79,3.0,0.0,0.0,0.00015]
[1779061467808,52.12,77243.56,3.0,0.0,0.0,0.00017]
[1779061468812,52.12,77273.15,3.0,0.0,0.0,0.00018]
[1779061470826,52.12,77291.1,3.0,0.0,0.0,0.00019]
[1779061472842,52.12,77266.51,3.0,0.0,0.0,0.00018]
[1779061473876,52.12,77247.01,3.0,0.0,0.0,0.00017]
[1779061474859,52.12,77207.45,3.0,0.0,0.0,0.00016]
[1779061475866,52.12,77191.42,3.0,0.0,0.0,0.00015]
[1779061478887,52.12,77168.14,3.0,0.0,0.0,0.00015]
[1779061483922,52.12,77161.25,3.0,0.0,0.0,0.00014]
[1779061488957,52.12,77164.27,3.0,0.0,0.0,0.00015]
[1779061490972,52.12,77179.05,3.0,0.0,0.0,0.00015]
[1779061496008,52.12,77176.9,3.0,0.0,0.0,0.00015]
[1779061498022,52.12,77195.69,3.0,0.0,0.0,0.00016]
[1779061503069,52.12,77197.72,3.0,0.0,0.0,0.00016]
[1779061505086,52.12,77161.55,3.0,0.0,0.0,0.00015]
[1779061507100,52.12,77143.96,3.0,0.0,0.0,0.00014]
[1779061511131,52.12,77160.97,3.0,0.0,0.0,0.00014]
[1779061515161,52.12,77140.35,3.0,0.0,0.0,0.00014]
[1779061519187,52.12,77163.12,3.0,0.0,0.0,0.00015]
[1779061521207,52.12,77186.12,3.0,0.0,0.0,0.00015]
[1779061526244,52.12,77174.77,3.0,0.0,0.0,0.00015]
[1779061528261,52.12,77188.51,3.0,0.0,0.0,0.00015]
[1779061529268,52.12,77207.46,3.0,0.0,0.0,0.00016]
[1779061533296,52.12,77194.19,3.0,0.0,0.0,0.00015]
[1779061534303,52.12,77179.88,3.0,0.0,0.0,0.00015]
[1779061536317,52.12,77159.25,3.0,0.0,0.0,0.00014]
[1779061538331,52.12,77144.57,3.0,0.0,0.0,0.00014]
[1779061543368,52.12,77147.25,3.0,0.0,0.0,0.00014]
[1779061544373,52.12,77129.41,3.0,0.0,0.0,0.00014]
[1779061549409,52.12,77115.08,3.0,0.0,0.0,0.00013]
[1779061554446,52.12,77121.09,3.0,0.0,0.0,0.00013]
[1779061559483,52.12,77109.91,3.0,0.0,0.0,0.00013]
[1779061562506,52.12,77136.64,3.0,0.0,0.0,0.00014]
[1779061563513,52.12,77154.51,3.0,0.0,0.0,0.00014]
[1779061568551,52.12,77166.65,3.0,0.0,0.0,0.00015]
[1779061570565,52.12,77191.07,3.0,0.0,0.0,0.00015]
[1779061574593,52.12,77164.2,3.0,0.0,0.0,0.00014]
[1779061575600,52.12,77150.48,3.0,0.0,0.0,0.00014]
[1779061580636,52.12,77163.45,3.0,0.0,0.0,0.00014]
[1779061583657,52.12,77145.25,3.0,0.0,0.0,0.00014]
[1779061585671,52.12,77162.84,3.0,0.0,0.0,0.00014]
[1779061588692,52.12,77179.28,3.0,0.0,0.0,0.00015]
[1779061593730,52.12,77183.61,3.0,0.0,0.0,0.00015]
[1779061598769,52.12,77203.07,3.0,0.0,0.0,0.00016]
[1779061603813,52.12,77203.22,3.0,0.0,0.0,0.00016]
[1779061606838,52.12,77218.89,3.0,0.0,0.0,0.00016]
[1779061608864,52.12,77238.22,3.0,0.0,0.0,0.00017]
[1779061611875,52.12,77220.88,3.0,0.0,0.0,0.00016]
[1779061615909,52.12,77239.5,3.0,0.0,0.0,0.00017]
[1779061619941,52.12,77211.18,3.0,0.0,0.0,0.00016]
[1779061620949,52.12,77196.18,3.0,0.0,0.0,0.00015]
[1779061622962,52.12,77179.78,3.0,0.0,0.0,0.00015]
[1779061627997,52.12,77174.39,3.0,0.0,0.0,0.00015]
[1779061632036,52.12,77154.88,3.0,0.0,0.0,0.00014]
[1779061637062,52.12,77155.44,3.0,0.0,0.0,0.00014]
[1779061638070,52.12,77139.74,3.0,0.0,0.0,0.00014]
[1779061639076,52.12,77115.6,3.0,0.0,0.0,0.00013]
[1779061642097,52.12,77141.38,3.0,0.0,0.0,0.00014]
[1779061647132,52.12,77127.17,3.0,0.0,0.0,0.00013]
[1779061649146,52.12,77102.87,3.0,0.0,0.0,0.00013]
[1779061650153,52.12,77087.14,3.0,0.0,0.0,0.00012]
[1779061654181,52.12,77105.96,3.0,0.0,0.0,0.00013]
[1779061656195,52.12,77082.82,3.0,0.0,0.0,0.00012]
[1779061661231,52.12,77093.67,3.0,0.0,0.0,0.00012]
[1779061666266,52.12,77080.79,3.0,0.0,0.0,0.00012]
[1779061669287,52.12,77096.46,3.0,0.0,0.0,0.00012]
[1779061674322,52.12,77086.58,3.0,0.0,0.0,0.00012]
[1779061679357,52.12,77084.26,3.0,0.0,0.0,0.00012]
[1779061680373,52.12,77103.74,3.0,0.0,0.0,0.00013]
[1779061682387,52.12,77121.86,3.0,0.0,0.0,0.00013]
[1779061685408,52.12,77136.41,3.0,0.0,0.0,0.00014]
[1779061686417,52.12,77151.43,3.0,0.0,0.0,0.00014]
[1779061690443,52.12,77173.29,3.0,0.0,0.0,0.00015]
[1779061695478,52.12,77187.46,3.0,0.0,0.0,0.00015]
[1779061700513,52.12,77182.84,3.0,0.0,0.0,0.00015]
[1779061705553,52.12,77186.49,3.0,0.0,0.0,0.00015]
[1779061708570,52.12,77165.92,3.0,0.0,0.0,0.00014]
[1779061713605,52.12,77162.95,3.0,0.0,0.0,0.00014]
[1779061717635,52.12,77178.22,3.0,0.0,0.0,0.00015]
[1779061722670,52.12,77192.15,3.0,0.0,0.0,0.00015]
[1779061727706,52.12,77201.81,3.0,0.0,0.0,0.00015]
[1779061732741,52.12,77198.27,3.0,0.0,0.0,0.00015]
[1779061737778,52.12,77201.62,3.0,0.0,0.0,0.00015]
[1779061742826,52.12,77207.92,3.0,0.0,0.0,0.00016]
[1779061747875,52.12,77198.25,3.0,0.0,0.0,0.00015]
[1779061749891,52.12,77177.3,3.0,0.0,0.0,0.00015]
[1779061754926,52.12,77190.45,3.0,0.0,0.0,0.00015]
[1779061756962,52.12,77205.63,3.0,0.0,0.0,0.00015]
[1779061757958,52.12,77225.7,3.0,0.0,0.0,0.00016]
[1779061758967,52.12,77247.49,3.0,0.0,0.0,0.00017]
[1779061759973,52.12,77264.14,3.0,0.0,0.0,0.00017]
[1779061765009,52.12,77258.93,3.0,0.0,0.0,0.00017]
[1779061767023,52.12,77245.2,3.0,0.0,0.0,0.00017]
[1779061772058,52.12,77242.86,3.0,0.0,0.0,0.00017]
[1779061775080,52.12,77224.74,3.0,0.0,0.0,0.00016]
[1779061777094,52.12,77238.66,3.0,0.0,0.0,0.00016]
[1779061782129,52.12,77240.03,3.0,0.0,0.0,0.00016]
[1779061787164,52.12,77245.08,3.0,0.0,0.0,0.00017]
[1779061789178,52.12,77260.17,3.0,0.0,0.0,0.00017]
[1779061794213,52.12,77249.54,3.0,0.0,0.0,0.00017]
[1779061798241,52.12,77227.15,3.0,0.0,0.0,0.00016]
[1779061802269,52.12,77212.28,3.0,0.0,0.0,0.00016]
[1779061804283,52.12,77228.62,3.0,0.0,0.0,0.00016]
[1779061809326,52.12,77230.95,3.0,0.0,0.0,0.00016]
[1779061814361,52.12,77233.41,3.0,0.0,0.0,0.00016]
[1779061819402,52.12,77237.03,3.0,0.0,0.0,0.00016]
[1779061824437,52.12,77235.2,3.0,0.0,0.0,0.00016]
[1779061829472,52.12,77230.42,3.0,0.0,0.0,0.00016]
[1779061834508,52.12,77247.91,3.0,0.0,0.0,0.00017]
[1779061836521,52.12,77261.94,3.0,0.0,0.0,0.00017]
[1779061838535,52.12,77247.86,3.0,0.0,0.0,0.00017]
[1779061843572,52.12,77229.65,3.0,0.0,0.0,0.00016]
[1779061848609,52.12,77224.3,3.0,0.0,0.0,0.00016]
[1779061853643,52.12,77226.66,3.0,0.0,0.0,0.00016]
[1779061858735,52.12,77237.77,3.0,0.0,0.0,0.00016]
[1779061863758,52.12,77235.9,3.0,0.0,0.0,0.00016]
[1779061866779,52.12,77222.16,3.0,0.0,0.0,0.00016]
[1779061869804,52.12,77239.82,3.0,0.0,0.0,0.00016]
[1779061873847,52.12,77225.09,3.0,0.0,0.0,0.00016]
[1779061878877,52.12,77232.09,3.0,0.0,0.0,0.00016]
[1779061883913,52.12,77232.29,3.0,0.0,0.0,0.00016]
[1779061888950,52.12,77236.5,3.0,0.0,0.0,0.00016]
[1779061893986,52.12,77248.26,3.0,0.0,0.0,0.00016]
[1779061899021,52.12,77251.95,3.0,0.0,0.0,0.00017]
[1779061904070,52.12,77246.24,3.0,0.0,0.0,0.00016]
[1779061909104,52.12,77249.38,3.0,0.0,0.0,0.00017]
[1779061914139,52.12,77249.74,3.0,0.0,0.0,0.00017]
[1779061919174,52.12,77249.48,3.0,0.0,0.0,0.00017]
[1779061924209,52.12,77250.55,3.0,0.0,0.0,0.00017]
[1779061926223,52.12,77269.85,3.0,0.0,0.0,0.00017]
[1779061928237,52.12,77287.89,3.0,0.0,0.0,0.00018]
[1779061933272,52.12,77293.63,3.0,0.0,0.0,0.00018]
[1779061938307,52.12,77295.95,3.0,0.0,0.0,0.00018]
[1779061941333,52.12,77312.31,3.0,0.0,0.0,0.00019]
[1779061943347,52.12,77329.55,3.0,0.0,0.0,0.00019]
[1779061948383,52.12,77337.23,3.0,0.0,0.0,0.0002]
[1779061953417,52.12,77351.1,3.0,0.0,0.0,0.0002]
[1779061957445,52.12,77366.16,3.0,0.0,0.0,0.00021]
[1779061962480,52.12,77364.94,3.0,0.0,0.0,0.00021]
[1779061966508,52.12,77382.63,3.0,0.0,0.0,0.00021]
[1779061970536,52.12,77396.34,3.0,0.0,0.0,0.00022]
[1779061975571,52.12,77394.76,3.0,0.0,0.0,0.00022]
[1779061980613,52.12,77414.58,3.0,0.0,0.0,0.00023]
[1779061983641,52.12,77431.34,3.0,0.0,0.0,0.00024]
[1779061985652,52.12,77453.08,3.0,0.0,0.0,0.00025]
[1779061987678,52.12,77469.68,3.0,0.0,0.0,0.00025]
[1779061990695,52.12,77455.13,3.0,0.0,0.0,0.00025]
[1779061993722,52.12,77438.88,3.0,0.0,0.0,0.00024]
[1779061998757,52.12,77433.3,3.0,0.0,0.0,0.00024]
[1779062003791,52.12,77416.68,3.0,0.0,0.0,0.00023]
[1779062008349,52.12,77438.73,3.0,0.0,0.0,0.00024]
[1779062008835,52.12,77476.02,3.0,0.0,0.0,0.00026]
[1779062009842,52.12,77490.27,3.0,0.0,0.0,0.00026]
[1779062011869,52.12,77478.02,3.0,0.0,0.0,0.00026]
[1779062016904,52.12,77474.91,3.0,0.0,0.0,0.00025]
[1779062020932,52.12,77489.03,3.0,0.0,0.0,0.00026]
[1779062025967,52.12,77493.85,3.0,0.0,0.0,0.00026]
[1779062031002,52.12,77487.19,3.0,0.0,0.0,0.00026]
[1779062033020,52.12,77469.49,3.0,0.0,0.0,0.00025]
[1779062035034,52.12,77453.89,3.0,0.0,0.0,0.00024]
[1779062040069,52.12,77463.43,3.0,0.0,0.0,0.00025]
[1779062045104,52.12,77470.05,3.0,0.0,0.0,0.00025]
[1779062050149,52.12,77451.22,3.0,0.0,0.0,0.00024]
[1779062051156,52.12,77435.64,3.0,0.0,0.0,0.00024]
[1779062055184,52.12,77421.46,3.0,0.0,0.0,0.00023]
[1779062060219,52.12,77416.5,3.0,0.0,0.0,0.00023]
[1779062065254,52.12,77410.48,3.0,0.0,0.0,0.00022]
[1779062070296,52.12,77413.63,3.0,0.0,0.0,0.00023]
[1779062073317,52.12,77401.56,3.0,0.0,0.0,0.00022]
[1779062078352,52.12,77394.87,3.0,0.0,0.0,0.00022]
[1779062083387,52.12,77400.55,3.0,0.0,0.0,0.00022]
[1779062088422,52.12,77405.0,3.0,0.0,0.0,0.00022]
[1779062093457,52.12,77406.35,3.0,0.0,0.0,0.00022]
[1779062096479,52.12,77429.45,3.0,0.0,0.0,0.00023]
[1779062101515,52.12,77419.27,3.0,0.0,0.0,0.00023]
[1779062106550,52.12,77424.49,3.0,0.0,0.0,0.00023]
[1779062111585,52.12,77415.67,3.0,0.0,0.0,0.00023]
[1779062116621,52.12,77406.15,3.0,0.0,0.0,0.00022]
[1779062121656,52.12,77407.5,3.0,0.0,0.0,0.00022]
[1779062126691,52.12,77401.29,3.0,0.0,0.0,0.00022]
[1779062131726,52.12,77394.5,3.0,0.0,0.0,0.00021]
[1779062136761,52.12,77393.41,3.0,0.0,0.0,0.00021]
[1779062141796,52.12,77391.78,3.0,0.0,0.0,0.00021]
[1779062146831,52.12,77396.84,3.0,0.0,0.0,0.00022]
[1779062151866,52.12,77410.69,3.0,0.0,0.0,0.00022]
[1779062156901,52.12,77423.31,3.0,0.0,0.0,0.00023]
[1779062161936,52.12,77421.96,3.0,0.0,0.0,0.00023]
[1779062166971,52.12,77423.63,3.0,0.0,0.0,0.00023]
[1779062172013,52.12,77421.43,3.0,0.0,0.0,0.00023]
[1779062175041,52.12,77438.52,3.0,0.0,0.0,0.00023]
[1779062179069,52.12,77455.01,3.0,0.0,0.0,0.00024]
[1779062184104,52.12,77449.56,3.0,0.0,0.0,0.00024]
[1779062189139,52.12,77432.18,3.0,0.0,0.0,0.00023]
[1779062194174,52.12,77438.33,3.0,0.0,0.0,0.00023]
[1779062199211,52.12,77444.03,3.0,0.0,0.0,0.00024]
[1779062204246,52.12,77440.55,3.0,0.0,0.0,0.00023]
[1779062209281,52.12,77432.29,3.0,0.0,0.0,0.00023]
[1779062214316,52.12,77427.09,3.0,0.0,0.0,0.00023]
[1779062219351,52.12,77421.64,3.0,0.0,0.0,0.00023]
[1779062224386,52.12,77415.47,3.0,0.0,0.0,0.00022]
[1779062229421,52.12,77413.16,3.0,0.0,0.0,0.00022]
[1779062232442,52.12,77390.28,3.0,0.0,0.0,0.00021]
[1779062237477,52.12,77398.05,3.0,0.0,0.0,0.00022]
[1779062242512,52.12,77391.27,3.0,0.0,0.0,0.00021]
[1779062247547,52.12,77386.14,3.0,0.0,0.0,0.00021]
[1779062252583,52.12,77408.74,3.0,0.0,0.0,0.00022]
[1779062257618,52.12,77411.46,3.0,0.0,0.0,0.00022]
[1779062262653,52.12,77419.35,3.0,0.0,0.0,0.00022]
[1779062264667,52.12,77434.85,3.0,0.0,0.0,0.00023]
[1779062269704,52.12,77445.54,3.0,0.0,0.0,0.00023]
[1779062271718,52.12,77459.85,3.0,0.0,0.0,0.00024]
[1779062273732,52.12,77475.02,3.0,0.0,0.0,0.00025]
[1779062277760,52.12,77457.91,3.0,0.0,0.0,0.00024]
[1779062282800,52.12,77458.57,3.0,0.0,0.0,0.00024]
[1779062285821,52.12,77473.16,3.0,0.0,0.0,0.00025]
[1779062290876,52.12,77476.22,3.0,0.0,0.0,0.00025]
[1779062291881,52.12,77461.76,3.0,0.0,0.0,0.00024]
[1779062296916,52.12,77454.71,3.0,0.0,0.0,0.00024]
[1779062300944,52.12,77468.85,3.0,0.0,0.0,0.00025]
[1779062305980,52.12,77467.1,3.0,0.0,0.0,0.00024]
[1779062311015,52.12,77454.65,3.0,0.0,0.0,0.00024]
[1779062316050,52.12,77451.39,3.0,0.0,0.0,0.00024]
[1779062321085,52.12,77450.4,3.0,0.0,0.0,0.00024]
[1779062326120,52.12,77441.63,3.0,0.0,0.0,0.00023]
[1779062330385,52.12,77427.28,3.0,0.0,0.0,0.00022]
[1779062336190,52.12,77413.34,3.0,0.0,0.0,0.00022]
[1779062341225,52.12,77404.23,3.0,0.0,0.0,0.00022]
[1779062346260,52.12,77422.29,3.0,0.0,0.0,0.00022]
[1779062351295,52.12,77417.25,3.0,0.0,0.0,0.00022]
[1779062356330,52.12,77410.71,3.0,0.0,0.0,0.00022]
[1779062361369,52.12,77406.21,3.0,0.0,0.0,0.00022]
[1779062366409,52.12,77402.78,3.0,0.0,0.0,0.00021]
[1779062371444,52.12,77411.33,3.0,0.0,0.0,0.00022]
[1779062376479,52.12,77409.85,3.0,0.0,0.0,0.00022]
[1779062381519,52.12,77406.98,3.0,0.0,0.0,0.00021]
[1779062386554,52.12,77413.53,3.0,0.0,0.0,0.00022]
[1779062391590,52.12,77420.76,3.0,0.0,0.0,0.00022]
[1779062396625,52.12,77417.17,3.0,0.0,0.0,0.00022]
[1779062400653,52.12,77415.95,3.0,0.0,0.0,0.00022]
[1779062401663,52.12,77418.15,3.0,0.0,0.0,0.00022]
[1779062406700,52.12,77421.16,3.0,0.0,0.0,0.00022]
[1779062411734,52.12,77429.1,3.0,0.0,0.0,0.00022]
[1779062416771,52.12,77427.11,3.0,0.0,0.0,0.00022]
[1779062421804,52.12,77422.68,3.0,0.0,0.0,0.00022]
[1779062426839,52.12,77426.16,3.0,0.0,0.0,0.00022]
[1779062431874,52.12,77418.86,3.0,0.0,0.0,0.00022]
[1779062436913,52.12,77400.88,3.0,0.0,0.0,0.00021]
[1779062441950,52.12,77398.72,3.0,0.0,0.0,0.00021]
[1779062446988,52.12,77406.52,3.0,0.0,0.0,0.00021]
[1779062452027,52.12,77401.13,3.0,0.0,0.0,0.00021]
[1779062457062,52.12,77387.08,3.0,0.0,0.0,0.00021]
[1779062462097,52.12,77379.1,3.0,0.0,0.0,0.0002]
[1779062466125,52.12,77362.38,3.0,0.0,0.0,0.0002]
[1779062471160,52.12,77351.01,3.0,0.0,0.0,0.00019]
[1779062476195,52.12,77349.24,3.0,0.0,0.0,0.00019]
[1779062481230,52.12,77345.65,3.0,0.0,0.0,0.00019]
[1779062486265,52.12,77330.46,3.0,0.0,0.0,0.00018]
[1779062489287,52.12,77315.38,3.0,0.0,0.0,0.00018]
[1779062494322,52.12,77319.3,3.0,0.0,0.0,0.00018]
[1779062499357,52.12,77320.85,3.0,0.0,0.0,0.00018]
[1779062504412,52.12,77309.39,3.0,0.0,0.0,0.00017]
[1779062509447,52.12,77301.86,3.0,0.0,0.0,0.00017]
[1779062514482,52.12,77288.54,3.0,0.0,0.0,0.00017]
[1779062519518,52.12,77283.92,3.0,0.0,0.0,0.00017]
[1779062521532,52.12,77262.98,3.0,0.0,0.0,0.00016]
[1779062525560,52.12,77243.77,3.0,0.0,0.0,0.00015]
[1779062530600,52.12,77239.96,3.0,0.0,0.0,0.00015]
[1779062534628,52.12,77223.66,3.0,0.0,0.0,0.00015]
[1779062536642,52.12,77205.31,3.0,0.0,0.0,0.00014]
[1779062541689,52.12,77225.08,3.0,0.0,0.0,0.00015]
[1779062542686,52.12,77241.0,3.0,0.0,0.0,0.00015]
[1779062547730,52.12,77236.48,3.0,0.0,0.0,0.00015]
[1779062552763,52.12,77229.33,3.0,0.0,0.0,0.00015]
[1779062555784,52.12,77259.89,3.0,0.0,0.0,0.00016]
[1779062560819,52.12,77254.91,3.0,0.0,0.0,0.00016]
[1779062565855,52.12,77259.42,3.0,0.0,0.0,0.00016]
[1779062570890,52.12,77256.39,3.0,0.0,0.0,0.00016]
[1779062572904,52.12,77277.3,3.0,0.0,0.0,0.00016]
[1779062577939,52.12,77295.92,3.0,0.0,0.0,0.00017]
[1779062582974,52.12,77312.18,3.0,0.0,0.0,0.00017]
[1779062588009,52.12,77320.12,3.0,0.0,0.0,0.00018]
[1779062590024,52.12,77301.65,3.0,0.0,0.0,0.00017]
[1779062594051,52.12,77285.84,3.0,0.0,0.0,0.00017]
[1779062599086,52.12,77269.12,3.0,0.0,0.0,0.00016]
[1779062604121,52.12,77270.83,3.0,0.0,0.0,0.00016]
[1779062608149,52.12,77256.17,3.0,0.0,0.0,0.00016]
[1779062613184,52.12,77270.81,3.0,0.0,0.0,0.00016]
[1779062618219,52.12,77276.3,3.0,0.0,0.0,0.00016]
[1779062623255,52.12,77288.1,3.0,0.0,0.0,0.00017]
[1779062628297,52.12,77294.6,3.0,0.0,0.0,0.00017]
[1779062631317,52.12,77276.72,3.0,0.0,0.0,0.00016]
[1779062636352,52.12,77270.17,3.0,0.0,0.0,0.00016]
[1779062641387,52.12,77260.8,3.0,0.0,0.0,0.00016]
[1779062643406,52.12,77286.7,3.0,0.0,0.0,0.00017]
[1779062648443,52.12,77286.02,3.0,0.0,0.0,0.00016]
[1779062653478,52.12,77281.4,3.0,0.0,0.0,0.00016]
[1779062658513,52.12,77271.15,3.0,0.0,0.0,0.00016]
[1779062661534,52.12,77286.21,3.0,0.0,0.0,0.00016]
[1779062666569,52.12,77296.13,3.0,0.0,0.0,0.00017]
[1779062671604,52.12,77285.07,3.0,0.0,0.0,0.00016]
[1779062676639,52.12,77301.5,3.0,0.0,0.0,0.00017]
[1779062679660,52.12,77287.63,3.0,0.0,0.0,0.00016]
[1779062684700,52.12,77286.95,3.0,0.0,0.0,0.00016]
[1779062689737,52.12,77292.98,3.0,0.0,0.0,0.00017]
[1779062694771,52.12,77296.86,3.0,0.0,0.0,0.00017]
[1779062699807,52.12,77287.86,3.0,0.0,0.0,0.00016]
[1779062701821,52.12,77273.84,3.0,0.0,0.0,0.00016]
[1779062705849,52.12,77258.97,3.0,0.0,0.0,0.00016]
[1779062709877,52.12,77240.65,3.0,0.0,0.0,0.00015]
[1779062711896,52.12,77222.79,3.0,0.0,0.0,0.00014]
[1779062712903,52.12,77205.48,3.0,0.0,0.0,0.00014]
[1779062714917,52.12,77191.71,3.0,0.0,0.0,0.00014]
[1779062719955,52.12,77194.45,3.0,0.0,0.0,0.00014]
[1779062724989,52.12,77192.32,3.0,0.0,0.0,0.00014]
[1779062729020,52.12,77209.93,3.0,0.0,0.0,0.00014]
[1779062731047,52.12,77194.13,3.0,0.0,0.0,0.00014]
[1779062734089,52.12,77174.86,3.0,0.0,0.0,0.00013]
[1779062735090,52.12,77161.1,3.0,0.0,0.0,0.00013]
[1779062737125,52.12,77143.13,3.0,0.0,0.0,0.00012]
[1779062742166,52.12,77142.99,3.0,0.0,0.0,0.00012]
[1779062747203,52.12,77134.14,3.0,0.0,0.0,0.00012]
[1779062751231,52.12,77119.42,3.0,0.0,0.0,0.00012]
[1779062756266,52.12,77120.08,3.0,0.0,0.0,0.00012]
[1779062761307,52.12,77114.47,3.0,0.0,0.0,0.00012]
[1779062766350,52.12,77103.02,3.0,0.0,0.0,0.00011]
[1779062769371,52.12,77089.03,3.0,0.0,0.0,0.00011]
[1779062774408,52.12,77066.24,3.0,0.0,0.0,0.0001]
[1779062775416,52.12,77046.99,3.0,0.0,0.0,0.0001]
[1779062780452,52.12,77049.11,3.0,0.0,0.0,0.0001]
[1779062785488,52.12,77071.22,3.0,0.0,0.0,0.00011]
[1779062790523,52.12,77080.27,3.0,0.0,0.0,0.00011]
[1779062793544,52.12,77067.79,3.0,0.0,0.0,0.0001]
[1779062798579,52.12,77056.12,3.0,0.0,0.0,0.0001]
[1779062803614,52.12,77063.13,3.0,0.0,0.0,0.0001]
[1779062809669,52.12,77060.98,3.0,0.0,0.0,0.0001]
[1779062814702,52.12,77066.45,3.0,0.0,0.0,0.0001]
[1779062819737,52.12,77059.81,3.0,0.0,0.0,0.0001]
[1779062824772,52.12,77063.93,3.0,0.0,0.0,0.0001]
[1779062829807,52.12,77073.27,3.0,0.0,0.0,0.00011]
[1779062834842,52.12,77075.47,3.0,0.0,0.0,0.00011]
[1779062839877,52.12,77075.8,3.0,0.0,0.0,0.00011]
[1779062843905,52.12,77090.92,3.0,0.0,0.0,0.00011]
[1779062848941,52.12,77089.42,3.0,0.0,0.0,0.00011]
[1779062853976,52.12,77090.13,3.0,0.0,0.0,0.00011]
[1779062859011,52.12,77102.98,3.0,0.0,0.0,0.00011]
[1779062864051,52.12,77114.06,3.0,0.0,0.0,0.00011]
[1779062872107,52.12,77128.91,3.0,0.0,0.0,0.00012]
[1779062873114,52.12,77131.67,3.0,0.0,0.0,0.00012]
[1779062878149,52.12,77137.43,3.0,0.0,0.0,0.00012]
[1779062881170,52.12,77119.91,3.0,0.0,0.0,0.00011]
[1779062882177,52.12,77100.41,3.0,0.0,0.0,0.00011]
[1779062886205,52.12,77077.64,3.0,0.0,0.0,0.00011]
[1779062891240,52.12,77075.11,3.0,0.0,0.0,0.0001]
[1779062896275,52.12,77066.25,3.0,0.0,0.0,0.0001]
[1779062901310,52.12,77079.43,3.0,0.0,0.0,0.00011]
[1779062905338,52.12,77060.09,3.0,0.0,0.0,0.0001]
[1779062910373,52.12,77074.66,3.0,0.0,0.0,0.0001]
[1779062913394,52.12,77062.11,3.0,0.0,0.0,0.0001]
[1779062917423,52.12,77045.58,3.0,0.0,0.0,0.0001]
[1779062922458,52.12,77042.62,3.0,0.0,0.0,0.0001]
[1779062926486,52.12,77026.91,3.0,0.0,0.0,9e-05]
[1779062929508,52.12,77004.39,3.0,0.0,0.0,9e-05]
[1779062934543,52.12,76997.24,3.0,0.0,0.0,9e-05]
[1779062939578,52.12,77004.94,3.0,0.0,0.0,9e-05]
[1779062942603,52.12,77020.15,3.0,0.0,0.0,9e-05]
[1779062943606,52.12,77035.65,3.0,0.0,0.0,0.0001]
[1779062948641,52.12,77022.89,3.0,0.0,0.0,9e-05]
[1779062950655,52.12,77006.82,3.0,0.0,0.0,9e-05]
[1779062955690,52.12,77003.27,3.0,0.0,0.0,9e-05]
[1779062960725,52.12,76997.29,3.0,0.0,0.0,9e-05]
[1779062965760,52.12,77009.19,3.0,0.0,0.0,9e-05]
[1779062970805,52.12,77005.48,3.0,0.0,0.0,9e-05]
[1779062975838,52.12,77005.19,3.0,0.0,0.0,9e-05]
[1779062980873,52.12,77005.98,3.0,0.0,0.0,9e-05]
[1779062985908,52.12,77008.47,3.0,0.0,0.0,9e-05]
[1779062990943,52.12,76998.51,3.0,0.0,0.0,9e-05]
[1779062991950,52.12,76984.87,3.0,0.0,0.0,9e-05]
[1779062996985,52.12,76981.13,3.0,0.0,0.0,9e-05]
[1779063002029,52.12,76969.88,3.0,0.0,0.0,8e-05]
[1779063007063,52.12,76948.65,3.0,0.0,0.0,8e-05]
[1779063008071,52.12,76932.95,3.0,0.0,0.0,8e-05]
[1779063009108,52.12,76919.32,3.0,0.0,0.0,8e-05]
[1779063011093,52.12,76905.43,3.0,0.0,0.0,7e-05]
[1779063013107,52.12,76928.43,3.0,0.0,0.0,8e-05]
[1779063015134,52.12,76953.85,3.0,0.0,0.0,8e-05]
[1779063016140,52.12,76970.94,3.0,0.0,0.0,8e-05]
[1779063020180,52.12,76952.72,3.0,0.0,0.0,8e-05]
[1779063021185,52.12,76925.99,3.0,0.0,0.0,8e-05]
[1779063022192,52.12,76911.06,3.0,0.0,0.0,7e-05]
[1779063027234,52.12,76900.51,3.0,0.0,0.0,7e-05]
[1779063032272,52.12,76893.95,3.0,0.0,0.0,7e-05]
[1779063037316,52.12,76891.09,3.0,0.0,0.0,7e-05]
[1779063039330,52.12,76919.91,3.0,0.0,0.0,7e-05]
[1779063041346,52.12,76935.29,3.0,0.0,0.0,8e-05]
[1779063044367,52.12,76949.32,3.0,0.0,0.0,8e-05]
[1779063049402,52.12,76962.1,3.0,0.0,0.0,8e-05]
[1779063054442,52.12,76941.23,3.0,0.0,0.0,8e-05]
[1779063055449,52.12,76918.37,3.0,0.0,0.0,7e-05]
[1779063059477,52.12,76901.36,3.0,0.0,0.0,7e-05]
[1779063061503,52.12,76880.32,3.0,0.0,0.0,7e-05]
[1779063063534,52.12,76895.86,3.0,0.0,0.0,7e-05]
[1779063068578,52.12,76882.44,3.0,0.0,0.0,7e-05]
[1779063069587,52.12,76896.05,3.0,0.0,0.0,7e-05]
[1779063071601,52.12,76914.17,3.0,0.0,0.0,7e-05]
[1779063075630,52.12,76930.41,3.0,0.0,0.0,8e-05]
[1779063080665,52.12,76913.16,3.0,0.0,0.0,7e-05]
[1779063082680,52.12,76930.57,3.0,0.0,0.0,8e-05]
[1779063085701,52.12,76947.66,3.0,0.0,0.0,8e-05]
[1779063090742,52.12,76943.57,3.0,0.0,0.0,8e-05]
[1779063095778,52.12,76956.5,3.0,0.0,0.0,8e-05]
[1779063099806,52.12,76973.61,3.0,0.0,0.0,8e-05]
[1779063102828,52.12,76995.27,3.0,0.0,0.0,9e-05]
[1779063105849,52.12,77011.22,3.0,0.0,0.0,9e-05]
[1779063109877,52.12,77029.07,3.0,0.0,0.0,9e-05]
[1779063114912,52.12,77046.89,3.0,0.0,0.0,0.0001]
[1779063119947,52.12,77048.61,3.0,0.0,0.0,0.0001]
[1779063124998,52.12,77050.21,3.0,0.0,0.0,0.0001]
[1779063126032,52.12,77036.26,3.0,0.0,0.0,9e-05]
[1779063130060,52.12,77016.29,3.0,0.0,0.0,9e-05]
[1779063133081,52.12,77002.62,3.0,0.0,0.0,9e-05]
[1779063135096,52.12,76985.06,3.0,0.0,0.0,8e-05]
[1779063139130,52.12,77003.31,3.0,0.0,0.0,9e-05]
[1779063140136,52.12,77017.22,3.0,0.0,0.0,9e-05]
[1779063145171,52.12,77023.34,3.0,0.0,0.0,9e-05]
[1779063150206,52.12,77024.54,3.0,0.0,0.0,9e-05]
[1779063155250,52.12,77023.41,3.0,0.0,0.0,9e-05]
[1779063157259,52.12,77007.64,3.0,0.0,0.0,9e-05]
[1779063162294,52.12,77004.93,3.0,0.0,0.0,9e-05]
[1779063167331,52.12,77004.99,3.0,0.0,0.0,9e-05]
[1779063172365,52.12,77006.4,3.0,0.0,0.0,9e-05]
[1779063177401,52.12,77014.8,3.0,0.0,0.0,9e-05]
[1779063181438,52.12,76987.27,3.0,0.0,0.0,8e-05]
[1779063182443,52.12,76971.08,3.0,0.0,0.0,8e-05]
[1779063187490,52.12,76956.85,3.0,0.0,0.0,8e-05]
[1779063191510,52.12,76974.21,3.0,0.0,0.0,8e-05]
[1779063193525,52.12,77002.01,3.0,0.0,0.0,9e-05]
[1779063194533,52.12,77018.47,3.0,0.0,0.0,9e-05]
[1779063199567,52.12,77039.12,3.0,0.0,0.0,9e-05]
[1779063204603,52.12,77029.04,3.0,0.0,0.0,9e-05]
[1779063209638,52.12,77031.5,3.0,0.0,0.0,9e-05]
[1779063214674,52.12,77038.54,3.0,0.0,0.0,9e-05]
[1779063219709,52.12,77045.84,3.0,0.0,0.0,9e-05]
[1779063224744,52.12,77047.39,3.0,0.0,0.0,0.0001]
[1779063229779,52.12,77041.21,3.0,0.0,0.0,9e-05]
[1779063234814,52.12,77043.68,3.0,0.0,0.0,9e-05]
[1779063239849,52.12,77051.68,3.0,0.0,0.0,0.0001]
[1779063244884,52.12,77055.9,3.0,0.0,0.0,0.0001]
[1779063249919,52.12,77060.98,3.0,0.0,0.0,0.0001]
[1779063252940,52.12,77075.33,3.0,0.0,0.0,0.0001]
[1779063257976,52.12,77074.11,3.0,0.0,0.0,0.0001]
[1779063262004,52.12,77088.02,3.0,0.0,0.0,0.0001]
[1779063267039,52.12,77088.72,3.0,0.0,0.0,0.0001]
[1779063270060,52.12,77107.23,3.0,0.0,0.0,0.00011]
[1779063274088,52.12,77128.03,3.0,0.0,0.0,0.00011]
[1779063275095,52.12,77142.38,3.0,0.0,0.0,0.00011]
[1779063279123,52.12,77157.56,3.0,0.0,0.0,0.00012]
[1779063284158,52.12,77166.88,3.0,0.0,0.0,0.00012]
[1779063289193,52.12,77167.71,3.0,0.0,0.0,0.00012]
[1779063294228,52.12,77155.34,3.0,0.0,0.0,0.00012]
[1779063299289,52.12,77159.34,3.0,0.0,0.0,0.00012]
[1779063303320,52.12,77176.24,3.0,0.0,0.0,0.00012]
[1779063307348,52.12,77160.7,3.0,0.0,0.0,0.00012]
[1779063311376,52.12,77175.31,3.0,0.0,0.0,0.00012]
[1779063316411,52.12,77180.52,3.0,0.0,0.0,0.00012]
[1779063321446,52.12,77191.0,3.0,0.0,0.0,0.00013]
[1779063325475,52.12,77170.61,3.0,0.0,0.0,0.00012]
[1779063327488,52.12,77154.64,3.0,0.0,0.0,0.00012]
[1779063330509,52.12,77134.87,3.0,0.0,0.0,0.00011]
[1779063331516,52.12,77121.7,3.0,0.0,0.0,0.00011]
[1779063335544,52.12,77139.96,3.0,0.0,0.0,0.00011]
[1779063340582,52.12,77136.73,3.0,0.0,0.0,0.00011]
[1779063343603,52.12,77122.67,3.0,0.0,0.0,0.00011]
[1779063348638,52.12,77118.53,3.0,0.0,0.0,0.00011]
[1779063351659,52.12,77134.09,3.0,0.0,0.0,0.00011]
[1779063353673,52.12,77151.05,3.0,0.0,0.0,0.00012]
[1779063355687,52.12,77179.18,3.0,0.0,0.0,0.00012]
[1779063360722,52.12,77171.32,3.0,0.0,0.0,0.00012]
[1779063365763,52.12,77184.98,3.0,0.0,0.0,0.00012]
[1779063370798,52.12,77189.0,3.0,0.0,0.0,0.00013]
[1779063375833,52.12,77196.31,3.0,0.0,0.0,0.00013]
[1779063380870,52.12,77190.99,3.0,0.0,0.0,0.00013]
[1779063385905,52.12,77195.47,3.0,0.0,0.0,0.00013]
[1779063390940,52.12,77189.17,3.0,0.0,0.0,0.00013]
[1779063395975,52.12,77200.68,3.0,0.0,0.0,0.00013]
[1779063401010,52.12,77211.02,3.0,0.0,0.0,0.00013]
[1779063404031,52.12,77228.52,3.0,0.0,0.0,0.00014]
[1779063409069,52.12,77244.19,3.0,0.0,0.0,0.00014]
[1779063411083,52.12,77262.34,3.0,0.0,0.0,0.00014]
[1779063412091,52.12,77277.35,3.0,0.0,0.0,0.00015]
[1779063417125,52.12,77287.35,3.0,0.0,0.0,0.00015]
[1779063419139,52.12,77270.15,3.0,0.0,0.0,0.00015]
[1779063423173,52.12,77248.37,3.0,0.0,0.0,0.00014]
[1779063425182,52.12,77233.33,3.0,0.0,0.0,0.00014]
[1779063430217,52.12,77227.09,3.0,0.0,0.0,0.00013]
[1779063433240,52.12,77212.98,3.0,0.0,0.0,0.00013]
[1779063438276,52.12,77230.35,3.0,0.0,0.0,0.00014]
[1779063442304,52.12,77253.26,3.0,0.0,0.0,0.00014]
[1779063447339,52.12,77254.01,3.0,0.0,0.0,0.00014]
[1779063452374,52.12,77263.24,3.0,0.0,0.0,0.00014]
[1779063457413,52.12,77259.74,3.0,0.0,0.0,0.00014]
[1779063462452,52.12,77249.99,3.0,0.0,0.0,0.00014]
[1779063467487,52.12,77249.24,3.0,0.0,0.0,0.00014]
[1779063472522,52.12,77249.19,3.0,0.0,0.0,0.00014]
[1779063477562,52.12,77243.82,3.0,0.0,0.0,0.00014]
[1779063482597,52.12,77233.11,3.0,0.0,0.0,0.00014]
[1779063487632,52.12,77225.65,3.0,0.0,0.0,0.00013]
[1779063492667,52.12,77229.47,3.0,0.0,0.0,0.00013]
[1779063497702,52.12,77230.4,3.0,0.0,0.0,0.00013]
[1779063502738,52.12,77237.49,3.0,0.0,0.0,0.00014]
[1779063507776,52.12,77235.85,3.0,0.0,0.0,0.00014]
[1779063512811,52.12,77231.9,3.0,0.0,0.0,0.00013]
[1779063515832,52.12,77214.7,3.0,0.0,0.0,0.00013]
[1779063519860,52.12,77200.79,3.0,0.0,0.0,0.00013]
[1779063524895,52.12,77196.82,3.0,0.0,0.0,0.00013]
[1779063529930,52.12,77194.75,3.0,0.0,0.0,0.00012]
[1779063534965,52.12,77197.28,3.0,0.0,0.0,0.00013]
[1779063540000,52.12,77194.58,3.0,0.0,0.0,0.00012]
[1779063545035,52.12,77196.56,3.0,0.0,0.0,0.00012]
[1779063549064,52.12,77179.83,3.0,0.0,0.0,0.00012]
[1779063554100,52.12,77169.22,3.0,0.0,0.0,0.00012]
[1779063559135,52.12,77164.8,3.0,0.0,0.0,0.00012]
[1779063564170,52.12,77159.25,3.0,0.0,0.0,0.00012]
[1779063567191,52.12,77142.71,3.0,0.0,0.0,0.00011]
[1779063572226,52.12,77134.21,3.0,0.0,0.0,0.00011]
[1779063577261,52.12,77145.86,3.0,0.0,0.0,0.00011]
[1779063582300,52.12,77149.13,3.0,0.0,0.0,0.00011]
[1779063586329,52.12,77131.33,3.0,0.0,0.0,0.00011]
[1779063588343,52.12,77112.84,3.0,0.0,0.0,0.0001]
[1779063593378,52.12,77105.72,3.0,0.0,0.0,0.0001]
[1779063598413,52.12,77100.41,3.0,0.0,0.0,0.0001]
[1779063603453,52.12,77090.78,3.0,0.0,0.0,0.0001]
[1779063605467,52.12,77117.29,3.0,0.0,0.0,0.00011]
[1779063610503,52.12,77120.82,3.0,0.0,0.0,0.00011]
[1779063611509,52.12,77135.6,3.0,0.0,0.0,0.00011]
[1779063612516,52.12,77154.92,3.0,0.0,0.0,0.00011]
[1779063617569,52.12,77156.4,3.0,0.0,0.0,0.00011]
[1779063619567,52.12,77174.41,3.0,0.0,0.0,0.00012]
[1779063624602,52.12,77177.52,3.0,0.0,0.0,0.00012]
[1779063629637,52.12,77157.8,3.0,0.0,0.0,0.00011]
[1779063632658,52.12,77137.9,3.0,0.0,0.0,0.00011]
[1779063637693,52.12,77139.38,3.0,0.0,0.0,0.00011]
[1779063640714,52.12,77155.22,3.0,0.0,0.0,0.00011]
[1779063645749,52.12,77157.26,3.0,0.0,0.0,0.00011]
[1779063650784,52.12,77159.52,3.0,0.0,0.0,0.00011]
[1779063655819,52.12,77161.26,3.0,0.0,0.0,0.00011]
[1779063660854,52.12,77180.44,3.0,0.0,0.0,0.00012]
[1779063663875,52.12,77165.54,3.0,0.0,0.0,0.00012]
[1779063668910,52.12,77174.15,3.0,0.0,0.0,0.00012]
[1779063673946,52.12,77180.35,3.0,0.0,0.0,0.00012]
[1779063678981,52.12,77191.32,3.0,0.0,0.0,0.00012]
[1779063684019,52.12,77181.67,3.0,0.0,0.0,0.00012]
[1779063689054,52.12,77175.54,3.0,0.0,0.0,0.00012]
[1779063694091,52.12,77179.52,3.0,0.0,0.0,0.00012]
[1779063697112,52.12,77194.82,3.0,0.0,0.0,0.00012]
[1779063698119,52.12,77210.87,3.0,0.0,0.0,0.00013]
[1779063703155,52.12,77214.24,3.0,0.0,0.0,0.00013]
[1779063707183,52.12,77196.21,3.0,0.0,0.0,0.00012]
[1779063712218,52.12,77177.99,3.0,0.0,0.0,0.00012]
[1779063717255,52.12,77174.12,3.0,0.0,0.0,0.00012]
[1779063722292,52.12,77178.88,3.0,0.0,0.0,0.00012]
[1779063727327,52.12,77172.79,3.0,0.0,0.0,0.00012]
[1779063732362,52.12,77183.54,3.0,0.0,0.0,0.00012]
[1779063734376,52.12,77169.79,3.0,0.0,0.0,0.00012]
[1779063737397,52.12,77155.66,3.0,0.0,0.0,0.00011]
[1779063741425,52.12,77136.22,3.0,0.0,0.0,0.00011]
[1779063745455,52.12,77163.99,3.0,0.0,0.0,0.00011]
[1779063746462,52.12,77183.3,3.0,0.0,0.0,0.00012]
[1779063751497,52.12,77179.32,3.0,0.0,0.0,0.00012]
[1779063756532,52.12,77171.46,3.0,0.0,0.0,0.00012]
[1779063761567,52.12,77177.11,3.0,0.0,0.0,0.00012]
[1779063766602,52.12,77175.81,3.0,0.0,0.0,0.00012]
[1779063771637,52.12,77168.65,3.0,0.0,0.0,0.00011]
[1779063776672,52.12,77164.77,3.0,0.0,0.0,0.00011]
[1779063781707,52.12,77154.7,3.0,0.0,0.0,0.00011]
[1779063786745,52.12,77147.27,3.0,0.0,0.0,0.00011]
[1779063787752,52.12,77160.87,3.0,0.0,0.0,0.00011]
[1779063792787,52.12,77167.47,3.0,0.0,0.0,0.00011]
[1779063797822,52.12,77162.88,3.0,0.0,0.0,0.00011]
[1779063802857,52.12,77166.78,3.0,0.0,0.0,0.00011]
[1779063807892,52.12,77167.99,3.0,0.0,0.0,0.00011]
[1779063812927,52.12,77179.44,3.0,0.0,0.0,0.00012]
[1779063817962,52.12,77175.77,3.0,0.0,0.0,0.00012]
[1779063822997,52.12,77182.59,3.0,0.0,0.0,0.00012]
[1779063828032,52.12,77172.31,3.0,0.0,0.0,0.00012]
[1779063833067,52.12,77172.65,3.0,0.0,0.0,0.00012]
[1779063838103,52.12,77167.23,3.0,0.0,0.0,0.00011]
[1779063843137,52.12,77163.65,3.0,0.0,0.0,0.00011]
[1779063848172,52.12,77176.68,3.0,0.0,0.0,0.00012]
[1779063853207,52.12,77178.89,3.0,0.0,0.0,0.00012]
[1779063858242,52.12,77176.48,3.0,0.0,0.0,0.00012]
[1779063864284,52.12,77174.57,3.0,0.0,0.0,0.00012]
[1779063866298,52.12,77136.98,3.0,0.0,0.0,0.00011]
[1779063870326,52.12,77121.94,3.0,0.0,0.0,0.0001]
[1779063875361,52.12,77115.67,3.0,0.0,0.0,0.0001]
[1779063880397,52.12,77127.28,3.0,0.0,0.0,0.0001]
[1779063885432,52.12,77122.3,3.0,0.0,0.0,0.0001]
[1779063890467,52.12,77131.74,3.0,0.0,0.0,0.00011]
[1779063895502,52.12,77145.07,3.0,0.0,0.0,0.00011]
[1779063900537,52.12,77143.87,3.0,0.0,0.0,0.00011]
[1779063905572,52.12,77139.9,3.0,0.0,0.0,0.00011]
[1779063910607,52.12,77134.31,3.0,0.0,0.0,0.00011]
[1779063915643,52.12,77138.78,3.0,0.0,0.0,0.00011]
[1779063917657,52.12,77153.2,3.0,0.0,0.0,0.00011]
[1779063921692,52.12,77136.4,3.0,0.0,0.0,0.00011]
[1779063926734,52.12,77131.65,3.0,0.0,0.0,0.00011]
[1779063931771,52.12,77122.19,3.0,0.0,0.0,0.0001]
[1779063934792,52.12,77141.09,3.0,0.0,0.0,0.00011]
[1779063939827,52.12,77144.58,3.0,0.0,0.0,0.00011]
[1779063944862,52.12,77153.77,3.0,0.0,0.0,0.00011]
[1779063949897,52.12,77164.28,3.0,0.0,0.0,0.00011]
[1779063954932,52.12,77157.26,3.0,0.0,0.0,0.00011]
[1779063959967,52.12,77170.88,3.0,0.0,0.0,0.00011]
[1779063965006,52.12,77162.73,3.0,0.0,0.0,0.00011]
[1779063970041,52.12,77146.99,3.0,0.0,0.0,0.00011]
[1779063975076,52.12,77160.97,3.0,0.0,0.0,0.00011]
[1779063980111,52.12,77154.21,3.0,0.0,0.0,0.00011]
[1779063982125,52.12,77139.92,3.0,0.0,0.0,0.00011]
[1779063986153,52.12,77124.76,3.0,0.0,0.0,0.0001]
[1779063991188,52.12,77127.32,3.0,0.0,0.0,0.0001]
[1779063996223,52.12,77137.92,3.0,0.0,0.0,0.00011]
[1779064000251,52.12,77161.0,3.0,0.0,0.0,0.00011]
[1779064005286,52.12,77159.65,3.0,0.0,0.0,0.00011]
[1779064010322,52.12,77155.25,3.0,0.0,0.0,0.00011]
[1779064015361,52.12,77154.86,3.0,0.0,0.0,0.00011]
[1779064020398,52.12,77156.97,3.0,0.0,0.0,0.00011]
[1779064024426,52.12,77170.6,3.0,0.0,0.0,0.00011]
[1779064029461,52.12,77166.67,3.0,0.0,0.0,0.00011]
[1779064033491,52.12,77152.75,3.0,0.0,0.0,0.00011]
[1779064038526,52.12,77149.2,3.0,0.0,0.0,0.00011]
[1779064043561,52.12,77137.53,3.0,0.0,0.0,0.00011]
[1779064048596,52.12,77137.23,3.0,0.0,0.0,0.0001]
[1779064053631,52.12,77135.23,3.0,0.0,0.0,0.0001]
[1779064058666,52.12,77138.02,3.0,0.0,0.0,0.0001]
[1779064063701,52.12,77137.93,3.0,0.0,0.0,0.0001]
[1779064068737,52.12,77129.58,3.0,0.0,0.0,0.0001]
[1779064070750,52.12,77110.65,3.0,0.0,0.0,0.0001]
[1779064075785,52.12,77117.32,3.0,0.0,0.0,0.0001]
[1779064082834,52.12,77112.88,3.0,0.0,0.0,0.0001]
[1779064085855,52.12,77128.48,3.0,0.0,0.0,0.0001]
[1779064090893,52.12,77140.13,3.0,0.0,0.0,0.0001]
[1779064095928,52.12,77136.6,3.0,0.0,0.0,0.0001]
[1779064096935,52.12,77098.16,3.0,0.0,0.0,0.0001]
[1779064097942,52.12,77062.31,3.0,0.0,0.0,9e-05]
[1779064102980,52.12,77078.84,3.0,0.0,0.0,9e-05]
[1779064104993,52.12,77095.34,3.0,0.0,0.0,0.0001]
[1779064110031,52.12,77100.84,3.0,0.0,0.0,0.0001]
[1779064115067,52.12,77112.22,3.0,0.0,0.0,0.0001]
[1779064118092,52.12,77128.58,3.0,0.0,0.0,0.0001]
[1779064123127,52.12,77137.07,3.0,0.0,0.0,0.0001]
[1779064128162,52.12,77137.43,3.0,0.0,0.0,0.0001]
[1779064133199,52.12,77139.96,3.0,0.0,0.0,0.0001]
[1779064138232,52.12,77131.23,3.0,0.0,0.0,0.0001]
[1779064143267,52.12,77130.31,3.0,0.0,0.0,0.0001]
[1779064148307,52.12,77147.53,3.0,0.0,0.0,0.00011]
[1779064153342,52.12,77148.64,3.0,0.0,0.0,0.00011]
[1779064155356,52.12,77134.77,3.0,0.0,0.0,0.0001]
[1779064160391,52.12,77131.15,3.0,0.0,0.0,0.0001]
[1779064163417,52.12,77107.22,3.0,0.0,0.0,0.0001]
[1779064167445,52.12,77093.59,3.0,0.0,0.0,9e-05]
[1779064172480,52.12,77096.32,3.0,0.0,0.0,9e-05]
[1779064174494,52.12,77111.87,3.0,0.0,0.0,0.0001]
[1779064179531,52.12,77116.33,3.0,0.0,0.0,0.0001]
[1779064184566,52.12,77113.65,3.0,0.0,0.0,0.0001]
[1779064189601,52.12,77101.11,3.0,0.0,0.0,0.0001]
[1779064194636,52.12,77112.17,3.0,0.0,0.0,0.0001]
[1779064199672,52.12,77111.54,3.0,0.0,0.0,0.0001]
[1779064202692,52.12,77089.95,3.0,0.0,0.0,9e-05]
[1779064204706,52.12,77073.05,3.0,0.0,0.0,9e-05]
[1779064209741,52.12,77071.13,3.0,0.0,0.0,9e-05]
[1779064214776,52.12,77053.96,3.0,0.0,0.0,9e-05]
[1779064219811,52.12,77054.97,3.0,0.0,0.0,9e-05]
[1779064221831,52.12,77070.21,3.0,0.0,0.0,9e-05]
[1779064226866,52.12,77083.53,3.0,0.0,0.0,9e-05]
[1779064231901,52.12,77086.13,3.0,0.0,0.0,9e-05]
[1779064236937,52.12,77090.22,3.0,0.0,0.0,9e-05]
[1779064241972,52.12,77089.9,3.0,0.0,0.0,9e-05]
[1779064247007,52.12,77090.18,3.0,0.0,0.0,9e-05]
[1779064252044,52.12,77085.96,3.0,0.0,0.0,9e-05]
[1779064257079,52.12,77080.64,3.0,0.0,0.0,9e-05]
[1779064262114,52.12,77073.53,3.0,0.0,0.0,9e-05]
[1779064266144,52.12,77089.24,3.0,0.0,0.0,9e-05]
[1779064271183,52.12,77100.5,3.0,0.0,0.0,9e-05]
[1779064276219,52.12,77105.45,3.0,0.0,0.0,0.0001]
[1779064279239,52.12,77120.61,3.0,0.0,0.0,0.0001]
[1779064284274,52.12,77134.39,3.0,0.0,0.0,0.0001]
[1779064287311,52.12,77149.05,3.0,0.0,0.0,0.0001]
[1779064292343,52.12,77147.72,3.0,0.0,0.0,0.0001]
[1779064297377,52.12,77148.9,3.0,0.0,0.0,0.0001]
[1779064302413,52.12,77157.16,3.0,0.0,0.0,0.00011]
[1779064307447,52.12,77170.59,3.0,0.0,0.0,0.00011]
[1779064312482,52.12,77175.38,3.0,0.0,0.0,0.00011]
[1779064317518,52.12,77174.56,3.0,0.0,0.0,0.00011]
[1779064320540,52.12,77160.79,3.0,0.0,0.0,0.00011]
[1779064322555,52.12,77144.24,3.0,0.0,0.0,0.0001]
[1779064327589,52.12,77126.41,3.0,0.0,0.0,0.0001]
[1779064331619,52.12,77111.71,3.0,0.0,0.0,0.0001]
[1779064335647,52.12,77093.59,3.0,0.0,0.0,9e-05]
[1779064340683,52.12,77101.08,3.0,0.0,0.0,9e-05]
[1779064342697,52.12,77117.28,3.0,0.0,0.0,0.0001]
[1779064347735,52.12,77123.67,3.0,0.0,0.0,0.0001]
[1779064352770,52.12,77124.24,3.0,0.0,0.0,0.0001]
[1779064355791,52.12,77110.23,3.0,0.0,0.0,0.0001]
[1779064360826,52.12,77111.91,3.0,0.0,0.0,0.0001]
[1779064361833,52.12,77096.31,3.0,0.0,0.0,9e-05]
[1779064364854,52.12,77082.32,3.0,0.0,0.0,9e-05]
[1779064369889,52.12,77078.96,3.0,0.0,0.0,9e-05]
[1779064374924,52.12,77086.99,3.0,0.0,0.0,9e-05]
[1779064378952,52.12,77068.08,3.0,0.0,0.0,9e-05]
[1779064381974,52.12,77046.38,3.0,0.0,0.0,8e-05]
[1779064387011,52.12,77058.93,3.0,0.0,0.0,9e-05]
[1779064389025,52.12,77034.49,3.0,0.0,0.0,8e-05]
[1779064394060,52.12,77031.79,3.0,0.0,0.0,8e-05]
[1779064398088,52.12,77008.09,3.0,0.0,0.0,8e-05]
[1779064403123,52.12,76995.45,3.0,0.0,0.0,8e-05]
[1779064408158,52.12,77007.17,3.0,0.0,0.0,8e-05]
[1779064413200,52.12,77008.05,3.0,0.0,0.0,8e-05]
[1779064418238,52.12,77019.37,3.0,0.0,0.0,8e-05]
[1779064423275,52.12,77014.88,3.0,0.0,0.0,8e-05]
[1779064428311,52.12,77019.34,3.0,0.0,0.0,8e-05]
[1779064433346,52.12,77027.11,3.0,0.0,0.0,8e-05]
[1779064438382,52.12,77003.75,3.0,0.0,0.0,8e-05]
[1779064442410,52.12,76988.83,3.0,0.0,0.0,7e-05]
[1779064444424,52.12,76966.07,3.0,0.0,0.0,7e-05]
[1779064449466,52.12,76969.23,3.0,0.0,0.0,7e-05]
[1779064453494,52.12,76940.04,3.0,0.0,0.0,7e-05]
[1779064458529,52.12,76943.79,3.0,0.0,0.0,7e-05]
[1779064463564,52.12,76935.85,3.0,0.0,0.0,7e-05]
[1779064468601,52.12,76927.45,3.0,0.0,0.0,6e-05]
[1779064473637,52.12,76943.79,3.0,0.0,0.0,7e-05]
[1779064475651,52.12,76958.46,3.0,0.0,0.0,7e-05]
[1779064480691,52.12,76969.76,3.0,0.0,0.0,7e-05]
[1779064485728,52.12,76963.25,3.0,0.0,0.0,7e-05]
[1779064490763,52.12,76960.71,3.0,0.0,0.0,7e-05]
[1779064495798,52.12,76970.1,3.0,0.0,0.0,7e-05]
[1779064497818,52.12,76991.11,3.0,0.0,0.0,7e-05]
[1779064499829,52.12,77008.82,3.0,0.0,0.0,8e-05]
[1779064501865,52.12,77024.58,3.0,0.0,0.0,8e-05]
[1779064503879,52.12,77039.12,3.0,0.0,0.0,8e-05]
[1779064507937,52.12,77011.52,3.0,0.0,0.0,8e-05]
[1779064512977,52.12,76994.91,3.0,0.0,0.0,7e-05]
[1779064518012,52.12,76998.02,3.0,0.0,0.0,7e-05]
[1779064520026,52.12,77017.16,3.0,0.0,0.0,8e-05]
[1779064524055,52.12,77031.76,3.0,0.0,0.0,8e-05]
[1779064529090,52.12,77045.17,3.0,0.0,0.0,8e-05]
[1779064534125,52.12,77052.14,3.0,0.0,0.0,8e-05]
[1779064539160,52.12,77065.87,3.0,0.0,0.0,9e-05]
[1779064540167,52.12,77079.48,3.0,0.0,0.0,9e-05]
[1779064542181,52.12,77093.29,3.0,0.0,0.0,9e-05]
[1779064545203,52.12,77113.01,3.0,0.0,0.0,9e-05]
[1779064550238,52.12,77121.63,3.0,0.0,0.0,0.0001]
[1779064555273,52.12,77120.48,3.0,0.0,0.0,0.0001]
[1779064560308,52.12,77109.32,3.0,0.0,0.0,9e-05]
[1779064565350,52.12,77105.44,3.0,0.0,0.0,9e-05]
[1779064568371,52.12,77120.18,3.0,0.0,0.0,0.0001]
[1779064573406,52.12,77128.34,3.0,0.0,0.0,0.0001]
[1779064578441,52.12,77131.4,3.0,0.0,0.0,0.0001]
[1779064583486,52.12,77126.6,3.0,0.0,0.0,0.0001]
[1779064588521,52.12,77115.98,3.0,0.0,0.0,9e-05]
[1779064591542,52.12,77105.48,3.0,0.0,0.0,9e-05]
[1779064596577,52.12,77108.16,3.0,0.0,0.0,9e-05]
[1779064601612,52.12,77106.06,3.0,0.0,0.0,9e-05]
[1779064606652,52.12,77106.47,3.0,0.0,0.0,9e-05]
[1779064611687,52.12,77108.94,3.0,0.0,0.0,9e-05]
[1779064614709,52.12,77123.11,3.0,0.0,0.0,0.0001]
[1779064619743,52.12,77132.22,3.0,0.0,0.0,0.0001]
[1779064621763,52.12,77118.57,3.0,0.0,0.0,9e-05]
[1779064624783,52.12,77101.71,3.0,0.0,0.0,9e-05]
[1779064629818,52.12,77115.05,3.0,0.0,0.0,9e-05]
[1779064634853,52.12,77109.13,3.0,0.0,0.0,9e-05]
[1779064638881,52.12,77095.58,3.0,0.0,0.0,9e-05]
[1779064643916,52.12,77094.39,3.0,0.0,0.0,9e-05]
[1779064646938,52.12,77109.75,3.0,0.0,0.0,9e-05]
[1779064651976,52.12,77114.11,3.0,0.0,0.0,9e-05]
[1779064657011,52.12,77123.33,3.0,0.0,0.0,9e-05]
[1779064662050,52.12,77111.03,3.0,0.0,0.0,9e-05]
[1779064667085,52.12,77130.1,3.0,0.0,0.0,0.0001]
[1779064672120,52.12,77142.1,3.0,0.0,0.0,0.0001]
[1779064674134,52.12,77163.54,3.0,0.0,0.0,0.0001]
[1779064679170,52.12,77153.28,3.0,0.0,0.0,0.0001]
[1779064682198,52.12,77120.07,3.0,0.0,0.0,9e-05]
[1779064687236,52.12,77115.63,3.0,0.0,0.0,9e-05]
[1779064692273,52.12,77109.95,3.0,0.0,0.0,9e-05]
[1779064697307,52.12,77110.74,3.0,0.0,0.0,9e-05]
[1779064702342,52.12,77108.41,3.0,0.0,0.0,9e-05]
[1779064707377,52.12,77096.3,3.0,0.0,0.0,9e-05]
[1779064710398,52.12,77081.75,3.0,0.0,0.0,9e-05]
[1779064713419,52.12,77067.96,3.0,0.0,0.0,8e-05]
[1779064715435,52.12,77081.6,3.0,0.0,0.0,9e-05]
[1779064720470,52.12,77099.94,3.0,0.0,0.0,9e-05]
[1779064725505,52.12,77096.65,3.0,0.0,0.0,9e-05]
[1779064729536,52.12,77081.48,3.0,0.0,0.0,9e-05]
[1779064734571,52.12,77089.44,3.0,0.0,0.0,9e-05]
[1779064737593,52.12,77105.82,3.0,0.0,0.0,9e-05]
[1779064741624,52.12,77120.01,3.0,0.0,0.0,9e-05]
[1779064746659,52.12,77115.2,3.0,0.0,0.0,9e-05]
[1779064751694,52.12,77110.49,3.0,0.0,0.0,9e-05]
[1779064756730,52.12,77104.88,3.0,0.0,0.0,9e-05]
[1779064761765,52.12,77094.86,3.0,0.0,0.0,9e-05]
[1779064766800,52.12,77098.47,3.0,0.0,0.0,9e-05]
[1779064771835,52.12,77099.6,3.0,0.0,0.0,9e-05]
[1779064775863,52.12,77114.77,3.0,0.0,0.0,9e-05]
[1779064779893,52.12,77135.95,3.0,0.0,0.0,0.0001]
[1779064784928,52.12,77138.34,3.0,0.0,0.0,0.0001]
[1779064789963,52.12,77136.53,3.0,0.0,0.0,0.0001]
[1779064791978,52.12,77122.63,3.0,0.0,0.0,9e-05]
[1779064797013,52.12,77119.41,3.0,0.0,0.0,9e-05]
[1779064802049,52.12,77117.49,3.0,0.0,0.0,9e-05]
[1779064807102,52.12,77139.28,3.0,0.0,0.0,0.0001]
[1779064812137,52.12,77138.71,3.0,0.0,0.0,0.0001]
[1779064817172,52.12,77127.8,3.0,0.0,0.0,9e-05]
[1779064822207,52.12,77127.39,3.0,0.0,0.0,9e-05]
[1779064826235,52.12,77112.29,3.0,0.0,0.0,9e-05]
[1779064831270,52.12,77112.26,3.0,0.0,0.0,9e-05]
[1779064835299,52.12,77097.31,3.0,0.0,0.0,9e-05]
[1779064837314,52.12,77074.0,3.0,0.0,0.0,8e-05]
[1779064839328,52.12,77055.23,3.0,0.0,0.0,8e-05]
[1779064844364,52.12,77052.79,3.0,0.0,0.0,8e-05]
[1779064849398,52.12,77067.3,3.0,0.0,0.0,8e-05]
[1779064852419,52.12,77080.84,3.0,0.0,0.0,9e-05]
[1779064857454,52.12,77068.28,3.0,0.0,0.0,8e-05]
[1779064862489,52.12,77067.13,3.0,0.0,0.0,8e-05]
[1779064864503,52.12,77081.57,3.0,0.0,0.0,9e-05]
[1779064867539,52.12,77096.24,3.0,0.0,0.0,9e-05]
[1779064872574,52.12,77093.58,3.0,0.0,0.0,9e-05]
[1779064877610,52.12,77101.2,3.0,0.0,0.0,9e-05]
[1779064882645,52.12,77112.02,3.0,0.0,0.0,9e-05]
[1779064887680,52.12,77102.24,3.0,0.0,0.0,9e-05]
[1779064892715,52.12,77108.36,3.0,0.0,0.0,9e-05]
[1779064896743,52.12,77121.9,3.0,0.0,0.0,9e-05]
[1779064901778,52.12,77121.93,3.0,0.0,0.0,9e-05]
[1779064906813,52.12,77110.78,3.0,0.0,0.0,9e-05]
[1779064911848,52.12,77110.62,3.0,0.0,0.0,9e-05]
[1779064916883,52.12,77111.28,3.0,0.0,0.0,9e-05]
[1779064919904,52.12,77091.95,3.0,0.0,0.0,9e-05]
[1779064921923,52.12,77055.17,3.0,0.0,0.0,8e-05]
[1779064923937,52.12,77038.78,3.0,0.0,0.0,8e-05]
[1779064927966,52.12,77016.43,3.0,0.0,0.0,7e-05]
[1779064930987,52.12,77000.73,3.0,0.0,0.0,7e-05]
[1779064936022,52.12,76988.26,3.0,0.0,0.0,7e-05]
[1779064940052,52.12,77016.62,3.0,0.0,0.0,7e-05]
[1779064945087,52.12,77019.21,3.0,0.0,0.0,7e-05]
[1779064950122,52.12,77016.49,3.0,0.0,0.0,7e-05]
[1779064952136,52.12,77035.62,3.0,0.0,0.0,8e-05]
[1779064957171,52.12,77031.13,3.0,0.0,0.0,8e-05]
[1779064962208,52.12,77032.8,3.0,0.0,0.0,8e-05]
[1779064967243,52.12,77032.98,3.0,0.0,0.0,8e-05]
[1779064972278,52.12,77014.85,3.0,0.0,0.0,7e-05]
[1779064977313,52.12,77015.36,3.0,0.0,0.0,7e-05]
[1779064982357,52.12,77011.54,3.0,0.0,0.0,7e-05]
[1779064986385,52.12,76995.11,3.0,0.0,0.0,7e-05]
[1779064991420,52.12,77008.25,3.0,0.0,0.0,7e-05]
[1779064996455,52.12,77016.13,3.0,0.0,0.0,7e-05]
[1779065001490,52.12,77013.94,3.0,0.0,0.0,7e-05]
[1779065006525,52.12,77001.1,3.0,0.0,0.0,7e-05]
[1779065011560,52.12,76996.26,3.0,0.0,0.0,7e-05]
[1779065014581,52.12,76982.53,3.0,0.0,0.0,7e-05]
[1779065019616,52.12,76979.18,3.0,0.0,0.0,7e-05]
[1779065024652,52.12,76981.33,3.0,0.0,0.0,7e-05]
[1779065029687,52.12,76991.22,3.0,0.0,0.0,7e-05]
[1779065034722,52.12,76992.86,3.0,0.0,0.0,7e-05]
[1779065039757,52.12,77000.05,3.0,0.0,0.0,7e-05]
[1779065044794,52.12,76997.89,3.0,0.0,0.0,7e-05]
[1779065049829,52.12,77003.47,3.0,0.0,0.0,7e-05]
[1779065054864,52.12,76995.56,3.0,0.0,0.0,7e-05]
[1779065059899,52.12,76998.18,3.0,0.0,0.0,7e-05]
[1779065064934,52.12,76994.47,3.0,0.0,0.0,7e-05]
[1779065069969,52.12,76996.89,3.0,0.0,0.0,7e-05]
[1779065075007,52.12,76994.27,3.0,0.0,0.0,7e-05]
[1779065080039,52.12,76983.81,3.0,0.0,0.0,7e-05]
[1779065085074,52.12,76985.04,3.0,0.0,0.0,7e-05]
[1779065090110,52.12,76985.48,3.0,0.0,0.0,7e-05]
[1779065095146,52.12,76987.17,3.0,0.0,0.0,7e-05]
[1779065100184,52.12,76979.2,3.0,0.0,0.0,7e-05]
[1779065101188,52.12,76965.65,3.0,0.0,0.0,6e-05]
[1779065106223,52.12,76972.78,3.0,0.0,0.0,7e-05]
[1779065111258,52.12,76973.48,3.0,0.0,0.0,7e-05]
[1779065116293,52.12,76968.85,3.0,0.0,0.0,7e-05]
[1779065121328,52.12,76955.95,3.0,0.0,0.0,6e-05]
[1779065126363,52.12,76960.47,3.0,0.0,0.0,6e-05]
[1779065130393,52.12,76946.8,3.0,0.0,0.0,6e-05]
[1779065135428,52.12,76947.02,3.0,0.0,0.0,6e-05]
[1779065140465,52.12,76953.15,3.0,0.0,0.0,6e-05]
[1779065145504,52.12,76948.09,3.0,0.0,0.0,6e-05]
[1779065148525,52.12,76961.77,3.0,0.0,0.0,6e-05]
[1779065151546,52.12,76978.14,3.0,0.0,0.0,7e-05]
[1779065156587,52.12,76979.73,3.0,0.0,0.0,7e-05]
[1779065161619,52.12,76985.84,3.0,0.0,0.0,7e-05]
[1779065166661,52.12,77003.8,3.0,0.0,0.0,7e-05]
[1779065170690,52.12,77019.35,3.0,0.0,0.0,7e-05]
[1779065175725,52.12,77022.52,3.0,0.0,0.0,7e-05]
[1779065180760,52.12,77025.83,3.0,0.0,0.0,7e-05]
[1779065185795,52.12,77022.97,3.0,0.0,0.0,7e-05]
[1779065190830,52.12,77025.38,3.0,0.0,0.0,7e-05]
[1779065195866,52.12,77036.21,3.0,0.0,0.0,7e-05]
[1779065199896,52.12,77016.03,3.0,0.0,0.0,7e-05]
[1779065204962,52.12,77003.9,3.0,0.0,0.0,7e-05]
[1779065209972,52.12,76988.85,3.0,0.0,0.0,7e-05]
[1779065215008,52.12,76981.39,3.0,0.0,0.0,7e-05]
[1779065220044,52.12,76981.38,3.0,0.0,0.0,7e-05]
[1779065225079,52.12,76974.82,3.0,0.0,0.0,7e-05]
[1779065229109,52.12,76991.07,3.0,0.0,0.0,7e-05]
[1779065234148,52.12,77004.54,3.0,0.0,0.0,7e-05]
[1779065239184,52.12,76997.19,3.0,0.0,0.0,7e-05]
[1779065244219,52.12,76998.14,3.0,0.0,0.0,7e-05]
[1779065249255,52.12,76997.47,3.0,0.0,0.0,7e-05]
[1779065252276,52.12,76986.4,3.0,0.0,0.0,7e-05]
[1779065256304,52.12,77006.63,3.0,0.0,0.0,7e-05]
[1779065258318,52.12,77020.58,3.0,0.0,0.0,7e-05]
[1779065263355,52.12,77040.92,3.0,0.0,0.0,7e-05]
[1779065264362,52.12,77054.57,3.0,0.0,0.0,8e-05]
[1779065269397,52.12,77040.73,3.0,0.0,0.0,7e-05]
[1779065274433,52.12,77040.45,3.0,0.0,0.0,7e-05]
[1779065278461,52.12,77061.29,3.0,0.0,0.0,8e-05]
[1779065283496,52.12,77053.38,3.0,0.0,0.0,8e-05]
[1779065285510,52.12,77034.91,3.0,0.0,0.0,7e-05]
[1779065289539,52.12,77021.19,3.0,0.0,0.0,7e-05]
[1779065294574,52.12,77006.34,3.0,0.0,0.0,7e-05]
[1779065299609,52.12,77002.85,3.0,0.0,0.0,7e-05]
[1779065304644,52.12,77011.95,3.0,0.0,0.0,7e-05]
[1779065309679,52.12,77024.15,3.0,0.0,0.0,7e-05]
[1779065314714,52.12,77023.2,3.0,0.0,0.0,7e-05]
[1779065319749,52.12,77017.44,3.0,0.0,0.0,7e-05]
[1779065323777,52.12,77003.21,3.0,0.0,0.0,7e-05]
[1779065328812,52.12,76999.65,3.0,0.0,0.0,7e-05]
[1779065331835,52.12,76986.01,3.0,0.0,0.0,7e-05]
[1779065336870,52.12,76994.92,3.0,0.0,0.0,7e-05]
[1779065340900,52.12,77008.82,3.0,0.0,0.0,7e-05]
[1779065345197,52.12,77033.3,3.0,0.0,0.0,7e-05]
[1779065347949,52.12,77048.89,3.0,0.0,0.0,8e-05]
[1779065352989,52.12,77053.99,3.0,0.0,0.0,8e-05]
[1779065358025,52.12,77060.51,3.0,0.0,0.0,8e-05]
[1779065363060,52.12,77061.5,3.0,0.0,0.0,8e-05]
[1779065368095,52.12,77066.04,3.0,0.0,0.0,8e-05]
[1779065373130,52.12,77065.81,3.0,0.0,0.0,8e-05]
[1779065378167,52.12,77069.3,3.0,0.0,0.0,8e-05]
[1779065383203,52.12,77071.5,3.0,0.0,0.0,8e-05]
[1779065388238,52.12,77078.23,3.0,0.0,0.0,8e-05]
[1779065393273,52.12,77081.0,3.0,0.0,0.0,8e-05]
[1779065398308,52.12,77073.32,3.0,0.0,0.0,8e-05]
[1779065403345,52.12,77063.35,3.0,0.0,0.0,8e-05]
[1779065408386,52.12,77066.08,3.0,0.0,0.0,8e-05]
[1779065413421,52.12,77054.39,3.0,0.0,0.0,8e-05]
[1779065418457,52.12,77053.39,3.0,0.0,0.0,8e-05]
[1779065423492,52.12,77039.37,3.0,0.0,0.0,7e-05]
[1779065428527,52.12,77045.6,3.0,0.0,0.0,7e-05]
[1779065433567,52.12,77034.2,3.0,0.0,0.0,7e-05]
[1779065438602,52.12,77043.33,3.0,0.0,0.0,7e-05]
[1779065442639,52.12,77065.5,3.0,0.0,0.0,8e-05]
[1779065447674,52.12,77055.47,3.0,0.0,0.0,8e-05]
[1779065452709,52.12,77051.57,3.0,0.0,0.0,7e-05]
[1779065457745,52.12,77055.16,3.0,0.0,0.0,8e-05]
[1779065462779,52.12,77055.65,3.0,0.0,0.0,8e-05]
[1779065467814,52.12,77056.96,3.0,0.0,0.0,8e-05]
[1779065469828,52.12,77042.71,3.0,0.0,0.0,7e-05]
[1779065470835,52.12,77026.0,3.0,0.0,0.0,7e-05]
[1779065475870,52.12,77016.24,3.0,0.0,0.0,7e-05]
[1779065479898,52.12,77002.28,3.0,0.0,0.0,7e-05]
[1779065484933,52.12,76992.9,3.0,0.0,0.0,7e-05]
[1779065489968,52.12,76999.45,3.0,0.0,0.0,7e-05]
[1779065493996,52.12,76988.72,3.0,0.0,0.0,6e-05]
[1779065498026,52.12,76969.45,3.0,0.0,0.0,6e-05]
[1779065501052,52.12,76946.93,3.0,0.0,0.0,6e-05]
[1779065506087,52.12,76945.23,3.0,0.0,0.0,6e-05]
[1779065511122,52.12,76951.01,3.0,0.0,0.0,6e-05]
[1779065516157,52.12,76959.14,3.0,0.0,0.0,6e-05]
[1779065521196,52.12,76951.08,3.0,0.0,0.0,6e-05]
[1779065525224,52.12,76934.4,3.0,0.0,0.0,6e-05]
[1779065530259,52.12,76920.81,3.0,0.0,0.0,6e-05]
[1779065533280,52.12,76934.48,3.0,0.0,0.0,6e-05]
[1779065538316,52.12,76930.06,3.0,0.0,0.0,6e-05]
[1779065542344,52.12,76944.01,3.0,0.0,0.0,6e-05]
[1779065547379,52.12,76943.52,3.0,0.0,0.0,6e-05]
[1779065552414,52.12,76944.9,3.0,0.0,0.0,6e-05]
[1779065557449,52.12,76945.31,3.0,0.0,0.0,6e-05]
[1779065562484,52.12,76955.0,3.0,0.0,0.0,6e-05]
[1779065567519,52.12,76946.03,3.0,0.0,0.0,6e-05]
[1779065571547,52.12,76927.46,3.0,0.0,0.0,6e-05]
[1779065576582,52.12,76933.84,3.0,0.0,0.0,6e-05]
[1779065581617,52.12,76929.38,3.0,0.0,0.0,6e-05]
[1779065585666,52.12,76944.47,3.0,0.0,0.0,6e-05]
[1779065590697,52.12,76953.55,3.0,0.0,0.0,6e-05]
[1779065595732,52.12,76968.77,3.0,0.0,0.0,6e-05]
[1779065599760,52.12,76954.91,3.0,0.0,0.0,6e-05]
[1779065604796,52.12,76962.83,3.0,0.0,0.0,6e-05]
[1779065609830,52.12,76971.96,3.0,0.0,0.0,6e-05]
[1779065614865,52.12,76983.96,3.0,0.0,0.0,6e-05]
[1779065618507,52.12,77002.28,3.0,0.0,0.0,7e-05]
[1779065623928,52.12,77012.26,3.0,0.0,0.0,7e-05]
[1779065627956,52.12,77031.05,3.0,0.0,0.0,7e-05]
[1779065632991,52.12,77012.49,3.0,0.0,0.0,7e-05]
[1779065638029,52.12,77007.19,3.0,0.0,0.0,7e-05]
[1779065643064,52.12,77006.1,3.0,0.0,0.0,7e-05]
[1779065648099,52.12,77004.19,3.0,0.0,0.0,7e-05]
[1779065653134,52.12,76998.72,3.0,0.0,0.0,7e-05]
[1779065658169,52.12,77002.89,3.0,0.0,0.0,7e-05]
[1779065663204,52.12,76987.68,3.0,0.0,0.0,6e-05]
[1779065668239,52.12,76977.87,3.0,0.0,0.0,6e-05]
[1779065673275,52.12,76982.56,3.0,0.0,0.0,6e-05]
[1779065678314,52.12,76974.24,3.0,0.0,0.0,6e-05]
[1779065681338,52.12,76958.81,3.0,0.0,0.0,6e-05]
[1779065686373,52.12,76957.37,3.0,0.0,0.0,6e-05]
[1779065691418,52.12,76941.24,3.0,0.0,0.0,6e-05]
[1779065696453,52.12,76944.18,3.0,0.0,0.0,6e-05]
[1779065699474,52.12,76967.84,3.0,0.0,0.0,6e-05]
[1779065701488,52.12,76984.33,3.0,0.0,0.0,6e-05]
[1779065704510,52.12,76998.83,3.0,0.0,0.0,6e-05]
[1779065709545,52.12,76997.06,3.0,0.0,0.0,6e-05]
[1779065714580,52.12,77003.51,3.0,0.0,0.0,7e-05]
[1779065719615,52.12,77012.97,3.0,0.0,0.0,7e-05]
[1779065724650,52.12,77002.41,3.0,0.0,0.0,7e-05]
[1779065729685,52.12,76999.94,3.0,0.0,0.0,7e-05]
[1779065734720,52.12,77008.68,3.0,0.0,0.0,7e-05]
[1779065739755,52.12,77004.74,3.0,0.0,0.0,7e-05]
[1779065743783,52.12,76988.89,3.0,0.0,0.0,6e-05]
[1779065748818,52.12,77003.2,3.0,0.0,0.0,7e-05]
[1779065753853,52.12,77007.05,3.0,0.0,0.0,7e-05]
[1779065758888,52.12,77010.09,3.0,0.0,0.0,7e-05]
[1779065763923,52.12,77005.08,3.0,0.0,0.0,7e-05]
[1779065768959,52.12,77015.93,3.0,0.0,0.0,7e-05]
[1779065773993,52.12,77012.17,3.0,0.0,0.0,7e-05]
[1779065779028,52.12,77014.26,3.0,0.0,0.0,7e-05]
[1779065784063,52.12,77024.46,3.0,0.0,0.0,7e-05]
[1779065789098,52.12,77013.5,3.0,0.0,0.0,7e-05]
[1779065792119,52.12,77003.3,3.0,0.0,0.0,6e-05]
[1779065793127,52.12,76988.38,3.0,0.0,0.0,6e-05]
[1779065797155,52.12,77004.01,3.0,0.0,0.0,6e-05]
[1779065802190,52.12,77014.64,3.0,0.0,0.0,7e-05]
[1779065804204,52.12,77043.51,3.0,0.0,0.0,7e-05]
[1779065809239,52.12,77038.15,3.0,0.0,0.0,7e-05]
[1779065812267,52.12,77065.59,3.0,0.0,0.0,7e-05]
[1779065817302,52.12,77074.52,3.0,0.0,0.0,8e-05]
[1779065822338,52.12,77063.16,3.0,0.0,0.0,7e-05]
[1779065827373,52.12,77061.37,3.0,0.0,0.0,7e-05]
[1779065829387,52.12,77078.78,3.0,0.0,0.0,8e-05]
[1779065834533,52.12,77089.69,3.0,0.0,0.0,8e-05]
[1779065835626,52.12,77114.02,3.0,0.0,0.0,8e-05]
[1779065836437,52.12,77134.75,3.0,0.0,0.0,9e-05]
[1779065840467,52.12,77157.05,3.0,0.0,0.0,9e-05]
[1779065841476,52.12,77176.38,3.0,0.0,0.0,9e-05]
[1779065846510,52.12,77176.65,3.0,0.0,0.0,9e-05]
[1779065851546,52.12,77180.79,3.0,0.0,0.0,9e-05]
[1779065856581,52.12,77172.25,3.0,0.0,0.0,9e-05]
[1779065861616,52.12,77174.39,3.0,0.0,0.0,9e-05]
[1779065866651,52.12,77189.17,3.0,0.0,0.0,9e-05]
[1779065871686,52.12,77185.28,3.0,0.0,0.0,9e-05]
[1779065874707,52.12,77168.01,3.0,0.0,0.0,9e-05]
[1779065879742,52.12,77167.11,3.0,0.0,0.0,9e-05]
[1779065884777,52.12,77175.09,3.0,0.0,0.0,9e-05]
[1779065887798,52.12,77156.88,3.0,0.0,0.0,9e-05]
[1779065888805,52.12,77142.7,3.0,0.0,0.0,9e-05]
[1779065893844,52.12,77132.56,3.0,0.0,0.0,8e-05]
[1779065898879,52.12,77123.94,3.0,0.0,0.0,8e-05]
[1779065903914,52.12,77126.05,3.0,0.0,0.0,8e-05]
[1779065908955,52.12,77111.4,3.0,0.0,0.0,8e-05]
[1779065913991,52.12,77110.43,3.0,0.0,0.0,8e-05]
[1779065919026,52.12,77111.92,3.0,0.0,0.0,8e-05]
[1779065924062,52.12,77125.88,3.0,0.0,0.0,8e-05]
[1779065929096,52.12,77120.09,3.0,0.0,0.0,8e-05]
[1779065934131,52.12,77115.32,3.0,0.0,0.0,8e-05]
[1779065939166,52.12,77115.34,3.0,0.0,0.0,8e-05]
[1779065944205,52.12,77124.49,3.0,0.0,0.0,8e-05]
[1779065949240,52.12,77125.56,3.0,0.0,0.0,8e-05]
[1779065954275,52.12,77128.91,3.0,0.0,0.0,8e-05]
[1779065959311,52.12,77129.17,3.0,0.0,0.0,8e-05]
[1779065964346,52.12,77127.14,3.0,0.0,0.0,8e-05]
[1779065969382,52.12,77128.34,3.0,0.0,0.0,8e-05]
[1779065973412,52.12,77149.9,3.0,0.0,0.0,9e-05]
[1779065978447,52.12,77140.24,3.0,0.0,0.0,8e-05]
[1779065983482,52.12,77134.2,3.0,0.0,0.0,8e-05]
[1779065987513,52.12,77155.23,3.0,0.0,0.0,9e-05]
[1779065989527,52.12,77169.6,3.0,0.0,0.0,9e-05]
[1779065994562,52.12,77170.75,3.0,0.0,0.0,9e-05]
[1779065999597,52.12,77170.33,3.0,0.0,0.0,9e-05]
[1779066004632,52.12,77172.83,3.0,0.0,0.0,9e-05]
[1779066008660,52.12,77154.21,3.0,0.0,0.0,9e-05]
[1779066013695,52.12,77158.58,3.0,0.0,0.0,9e-05]
[1779066018730,52.12,77153.42,3.0,0.0,0.0,9e-05]
[1779066023765,52.12,77147.58,3.0,0.0,0.0,9e-05]
[1779066028800,52.12,77141.13,3.0,0.0,0.0,8e-05]
[1779066033835,52.12,77142.03,3.0,0.0,0.0,8e-05]
[1779066038870,52.12,77152.04,3.0,0.0,0.0,9e-05]
[1779066043905,52.12,77159.33,3.0,0.0,0.0,9e-05]
[1779066045919,52.12,77174.13,3.0,0.0,0.0,9e-05]
[1779066048940,52.12,77156.73,3.0,0.0,0.0,9e-05]
[1779066053976,52.12,77152.04,3.0,0.0,0.0,9e-05]
[1779066059011,52.12,77154.33,3.0,0.0,0.0,9e-05]
[1779066064047,52.12,77150.25,3.0,0.0,0.0,9e-05]
[1779066069082,52.12,77148.15,3.0,0.0,0.0,9e-05]
[1779066072104,52.12,77126.98,3.0,0.0,0.0,8e-05]
[1779066077139,52.12,77120.81,3.0,0.0,0.0,8e-05]
[1779066081167,52.12,77151.29,3.0,0.0,0.0,9e-05]
[1779066086202,52.12,77150.54,3.0,0.0,0.0,9e-05]
[1779066091238,52.12,77135.11,3.0,0.0,0.0,8e-05]
[1779066096273,52.12,77135.33,3.0,0.0,0.0,8e-05]
[1779066099295,52.12,77156.29,3.0,0.0,0.0,9e-05]
[1779066104330,52.12,77148.64,3.0,0.0,0.0,8e-05]
[1779066109366,52.12,77144.57,3.0,0.0,0.0,8e-05]
[1779066114401,52.12,77136.62,3.0,0.0,0.0,8e-05]
[1779066119436,52.12,77134.9,3.0,0.0,0.0,8e-05]
[1779066122457,52.12,77155.96,3.0,0.0,0.0,9e-05]
[1779066127492,52.12,77165.26,3.0,0.0,0.0,9e-05]
[1779066132527,52.12,77161.56,3.0,0.0,0.0,9e-05]
[1779066137562,52.12,77163.77,3.0,0.0,0.0,9e-05]
[1779066142598,52.12,77154.38,3.0,0.0,0.0,9e-05]
[1779066147633,52.12,77158.05,3.0,0.0,0.0,9e-05]
[1779066152669,52.12,77152.44,3.0,0.0,0.0,8e-05]
[1779066157706,52.12,77141.46,3.0,0.0,0.0,8e-05]
[1779066161734,52.12,77119.13,3.0,0.0,0.0,8e-05]
[1779066166769,52.12,77117.9,3.0,0.0,0.0,8e-05]
[1779066169793,52.12,77103.82,3.0,0.0,0.0,8e-05]
[1779066174827,52.12,77095.07,3.0,0.0,0.0,8e-05]
[1779066179862,52.12,77093.94,3.0,0.0,0.0,8e-05]
[1779066184897,52.12,77105.18,3.0,0.0,0.0,8e-05]
[1779066186911,52.12,77089.0,3.0,0.0,0.0,7e-05]
[1779066188925,52.12,77062.35,3.0,0.0,0.0,7e-05]
[1779066192953,52.12,77048.22,3.0,0.0,0.0,7e-05]
[1779066197989,52.12,77061.54,3.0,0.0,0.0,7e-05]
[1779066203026,52.12,77061.87,3.0,0.0,0.0,7e-05]
[1779066208061,52.12,77054.53,3.0,0.0,0.0,7e-05]
[1779066212089,52.12,77074.95,3.0,0.0,0.0,7e-05]
[1779066213096,52.12,77090.08,3.0,0.0,0.0,7e-05]
[1779066217125,52.12,77107.9,3.0,0.0,0.0,8e-05]
[1779066222162,52.12,77098.15,3.0,0.0,0.0,8e-05]
[1779066227197,52.12,77083.48,3.0,0.0,0.0,7e-05]
[1779066232232,52.12,77082.68,3.0,0.0,0.0,7e-05]
[1779066237267,52.12,77092.36,3.0,0.0,0.0,7e-05]
[1779066241298,52.12,77108.73,3.0,0.0,0.0,8e-05]
[1779066243311,52.12,77127.34,3.0,0.0,0.0,8e-05]
[1779066248346,52.12,77125.54,3.0,0.0,0.0,8e-05]
[1779066253381,52.12,77111.96,3.0,0.0,0.0,8e-05]
[1779066258416,52.12,77114.75,3.0,0.0,0.0,8e-05]
[1779066263451,52.12,77110.66,3.0,0.0,0.0,8e-05]
[1779066268486,52.12,77104.35,3.0,0.0,0.0,8e-05]
[1779066273521,52.12,77112.55,3.0,0.0,0.0,8e-05]
[1779066275539,52.12,77133.56,3.0,0.0,0.0,8e-05]
[1779066280593,52.12,77127.06,3.0,0.0,0.0,8e-05]
[1779066283614,52.12,77141.47,3.0,0.0,0.0,8e-05]
[1779066288658,52.12,77145.76,3.0,0.0,0.0,8e-05]
[1779066293693,52.12,77132.32,3.0,0.0,0.0,8e-05]
[1779066298729,52.12,77125.16,3.0,0.0,0.0,8e-05]
[1779066303769,52.12,77129.6,3.0,0.0,0.0,8e-05]
[1779066308804,52.12,77135.24,3.0,0.0,0.0,8e-05]
[1779066312835,52.12,77149.96,3.0,0.0,0.0,8e-05]
[1779066317871,52.12,77135.0,3.0,0.0,0.0,8e-05]
[1779066322907,52.12,77150.58,3.0,0.0,0.0,8e-05]
[1779066327942,52.12,77149.38,3.0,0.0,0.0,8e-05]
[1779066332977,52.12,77137.3,3.0,0.0,0.0,8e-05]
[1779066338012,52.12,77138.47,3.0,0.0,0.0,8e-05]
[1779066343047,52.12,77138.82,3.0,0.0,0.0,8e-05]
[1779066348082,52.12,77136.82,3.0,0.0,0.0,8e-05]
[1779066353117,52.12,77141.75,3.0,0.0,0.0,8e-05]
[1779066358152,52.12,77140.79,3.0,0.0,0.0,8e-05]
[1779066362180,52.12,77123.61,3.0,0.0,0.0,8e-05]
[1779066366208,52.12,77106.89,3.0,0.0,0.0,8e-05]
[1779066368222,52.12,77122.7,3.0,0.0,0.0,8e-05]
[1779066371246,52.12,77136.85,3.0,0.0,0.0,8e-05]
[1779066376281,52.12,77148.76,3.0,0.0,0.0,8e-05]
[1779066379302,52.12,77166.11,3.0,0.0,0.0,9e-05]
[1779066384339,52.12,77169.21,3.0,0.0,0.0,9e-05]
[1779066389374,52.12,77162.32,3.0,0.0,0.0,8e-05]
[1779066394409,52.12,77152.75,3.0,0.0,0.0,8e-05]
[1779066399444,52.12,77145.92,3.0,0.0,0.0,8e-05]
[1779066403473,52.12,77177.63,3.0,0.0,0.0,9e-05]
[1779066404479,52.12,77193.25,3.0,0.0,0.0,9e-05]
[1779066409515,52.12,77211.96,3.0,0.0,0.0,9e-05]
[1779066414554,52.12,77201.71,3.0,0.0,0.0,9e-05]
[1779066417574,52.12,77181.19,3.0,0.0,0.0,9e-05]
[1779066422609,52.12,77178.99,3.0,0.0,0.0,9e-05]
[1779066427644,52.12,77192.26,3.0,0.0,0.0,9e-05]
[1779066432679,52.12,77180.57,3.0,0.0,0.0,9e-05]
[1779066437714,52.12,77182.59,3.0,0.0,0.0,9e-05]
[1779066442749,52.12,77170.63,3.0,0.0,0.0,9e-05]
[1779066447784,52.12,77156.2,3.0,0.0,0.0,8e-05]
[1779066451812,52.12,77146.4,3.0,0.0,0.0,8e-05]
[1779066456848,52.12,77130.81,3.0,0.0,0.0,8e-05]
[1779066461891,52.12,77115.53,3.0,0.0,0.0,8e-05]
[1779066464914,52.12,77093.56,3.0,0.0,0.0,7e-05]
[1779066467932,52.12,77079.73,3.0,0.0,0.0,7e-05]
[1779066472967,52.12,77075.35,3.0,0.0,0.0,7e-05]
[1779066478038,52.12,77063.68,3.0,0.0,0.0,7e-05]
[1779066483231,52.12,77065.85,3.0,0.0,0.0,7e-05]
[1779066488108,52.12,77045.74,3.0,0.0,0.0,7e-05]
[1779066493143,52.12,77047.47,3.0,0.0,0.0,7e-05]
[1779066498178,52.12,77050.29,3.0,0.0,0.0,7e-05]
[1779066503213,52.12,77053.07,3.0,0.0,0.0,7e-05]
[1779066508248,52.12,77058.02,3.0,0.0,0.0,7e-05]
[1779066513283,52.12,77074.41,3.0,0.0,0.0,7e-05]
[1779066518319,52.12,77087.19,3.0,0.0,0.0,7e-05]
[1779066521341,52.12,77071.44,3.0,0.0,0.0,7e-05]
[1779066526376,52.12,77066.99,3.0,0.0,0.0,7e-05]
[1779066531411,52.12,77067.01,3.0,0.0,0.0,7e-05]
[1779066536446,52.12,77073.27,3.0,0.0,0.0,7e-05]
[1779066541482,52.12,77073.47,3.0,0.0,0.0,7e-05]
[1779066543496,52.12,77090.57,3.0,0.0,0.0,7e-05]
[1779066547524,52.12,77104.66,3.0,0.0,0.0,7e-05]
[1779066552559,52.12,77107.7,3.0,0.0,0.0,7e-05]
[1779066557595,52.12,77107.72,3.0,0.0,0.0,7e-05]
[1779066562632,52.12,77101.84,3.0,0.0,0.0,7e-05]
[1779066567667,52.12,77098.38,3.0,0.0,0.0,7e-05]
[1779066572702,52.12,77106.41,3.0,0.0,0.0,7e-05]
[1779066577737,52.12,77118.15,3.0,0.0,0.0,8e-05]
[1779066582773,52.12,77114.64,3.0,0.0,0.0,7e-05]
[1779066587807,52.12,77114.9,3.0,0.0,0.0,7e-05]
[1779066592845,52.12,77109.26,3.0,0.0,0.0,7e-05]
[1779066595866,52.12,77134.42,3.0,0.0,0.0,8e-05]
[1779066600901,52.12,77129.71,3.0,0.0,0.0,8e-05]
[1779066605936,52.12,77137.92,3.0,0.0,0.0,8e-05]
[1779066610971,52.12,77152.43,3.0,0.0,0.0,8e-05]
[1779066616009,52.12,77156.07,3.0,0.0,0.0,8e-05]
[1779066618023,52.12,77178.01,3.0,0.0,0.0,9e-05]
[1779066620037,52.12,77161.9,3.0,0.0,0.0,8e-05]
[1779066623058,52.12,77142.68,3.0,0.0,0.0,8e-05]
[1779066628093,52.12,77149.33,3.0,0.0,0.0,8e-05]
[1779066633128,52.12,77146.04,3.0,0.0,0.0,8e-05]
[1779066638163,52.12,77154.63,3.0,0.0,0.0,8e-05]
[1779066639170,52.12,77169.13,3.0,0.0,0.0,8e-05]
[1779066644208,52.12,77178.22,3.0,0.0,0.0,8e-05]
[1779066649241,52.12,77177.62,3.0,0.0,0.0,8e-05]
[1779066653609,52.12,77197.71,3.0,0.0,0.0,9e-05]
[1779066655290,52.12,77213.89,3.0,0.0,0.0,9e-05]
[1779066657301,52.12,77229.67,3.0,0.0,0.0,9e-05]
[1779066662390,52.12,77229.05,3.0,0.0,0.0,9e-05]
[1779066665461,52.12,77246.51,3.0,0.0,0.0,0.0001]
[1779066669448,52.12,77230.62,3.0,0.0,0.0,9e-05]
[1779066674483,52.12,77229.21,3.0,0.0,0.0,9e-05]
[1779066679518,52.12,77229.4,3.0,0.0,0.0,9e-05]
[1779066684554,52.12,77216.08,3.0,0.0,0.0,9e-05]
[1779066689589,52.12,77213.67,3.0,0.0,0.0,9e-05]
[1779066694624,52.12,77220.06,3.0,0.0,0.0,9e-05]
[1779066699659,52.12,77220.68,3.0,0.0,0.0,9e-05]
[1779066704694,52.12,77222.35,3.0,0.0,0.0,9e-05]
[1779066709729,52.12,77236.06,3.0,0.0,0.0,9e-05]
[1779066714774,52.12,77234.96,3.0,0.0,0.0,9e-05]
[1779066719808,52.12,77235.63,3.0,0.0,0.0,9e-05]
[1779066724843,52.12,77235.87,3.0,0.0,0.0,9e-05]
[1779066729879,52.12,77230.06,3.0,0.0,0.0,9e-05]
[1779066734914,52.12,77224.21,3.0,0.0,0.0,9e-05]
[1779066739959,52.12,77218.72,3.0,0.0,0.0,9e-05]
[1779066744994,52.12,77217.09,3.0,0.0,0.0,9e-05]
[1779066750034,52.12,77213.28,3.0,0.0,0.0,9e-05]
[1779066755069,52.12,77196.54,3.0,0.0,0.0,9e-05]
[1779066760104,52.12,77201.75,3.0,0.0,0.0,9e-05]
[1779066765139,52.12,77202.54,3.0,0.0,0.0,9e-05]
[1779066770174,52.12,77202.64,3.0,0.0,0.0,9e-05]
[1779066775209,52.12,77198.61,3.0,0.0,0.0,9e-05]
[1779066780244,52.12,77192.67,3.0,0.0,0.0,9e-05]
[1779066785279,52.12,77191.34,3.0,0.0,0.0,9e-05]
[1779066789311,52.12,77173.8,3.0,0.0,0.0,8e-05]
[1779066794347,52.12,77162.46,3.0,0.0,0.0,8e-05]
[1779066799382,52.12,77160.81,3.0,0.0,0.0,8e-05]
[1779066804417,52.12,77156.98,3.0,0.0,0.0,8e-05]
[1779066809452,52.12,77155.57,3.0,0.0,0.0,8e-05]
[1779066814487,52.12,77152.06,3.0,0.0,0.0,8e-05]
[1779066819522,52.12,77151.59,3.0,0.0,0.0,8e-05]
[1779066824557,52.12,77150.96,3.0,0.0,0.0,8e-05]
[1779066829592,52.12,77151.46,3.0,0.0,0.0,8e-05]
[1779066833620,52.12,77155.37,3.0,0.0,0.0,8e-05]
[1779066834627,52.12,77155.36,3.0,0.0,0.0,8e-05]
[1779066839662,52.12,77155.3,3.0,0.0,0.0,8e-05]
[1779066844697,52.12,77152.81,3.0,0.0,0.0,8e-05]
[1779066850750,52.12,77146.73,3.0,0.0,0.0,8e-05]
[1779066855785,52.12,77140.66,3.0,0.0,0.0,8e-05]
[1779066857804,52.12,77126.45,3.0,0.0,0.0,7e-05]
[1779066860826,52.12,77112.77,3.0,0.0,0.0,7e-05]
[1779066863846,52.12,77097.77,3.0,0.0,0.0,7e-05]
[1779066864853,52.12,77077.7,3.0,0.0,0.0,7e-05]
[1779066869889,52.12,77068.52,3.0,0.0,0.0,7e-05]
[1779066872910,52.12,77086.58,3.0,0.0,0.0,7e-05]
[1779066877945,52.12,77090.21,3.0,0.0,0.0,7e-05]
[1779066882980,52.12,77082.71,3.0,0.0,0.0,7e-05]
[1779066888016,52.12,77073.02,3.0,0.0,0.0,7e-05]
[1779066892046,52.12,77057.01,3.0,0.0,0.0,6e-05]
[1779066897092,52.12,77042.22,3.0,0.0,0.0,6e-05]
[1779066901122,52.12,77023.21,3.0,0.0,0.0,6e-05]
[1779066906156,52.12,77021.66,3.0,0.0,0.0,6e-05]
[1779066908170,52.12,76999.34,3.0,0.0,0.0,6e-05]
[1779066911191,52.12,76981.49,3.0,0.0,0.0,5e-05]
[1779066914212,52.12,76966.58,3.0,0.0,0.0,5e-05]
[1779066917233,52.12,76943.94,3.0,0.0,0.0,5e-05]
[1779066920255,52.12,76925.22,3.0,0.0,0.0,5e-05]
[1779066925289,52.12,76931.16,3.0,0.0,0.0,5e-05]
[1779066930324,52.12,76928.98,3.0,0.0,0.0,5e-05]
[1779066932338,52.12,76953.75,3.0,0.0,0.0,5e-05]
[1779066934353,52.12,76974.62,3.0,0.0,0.0,5e-05]
[1779066939388,52.12,76983.85,3.0,0.0,0.0,5e-05]
[1779066944429,52.12,76983.49,3.0,0.0,0.0,5e-05]
[1779066946443,52.12,77011.93,3.0,0.0,0.0,6e-05]
[1779066948457,52.12,77027.0,3.0,0.0,0.0,6e-05]
[1779066953492,52.12,77012.05,3.0,0.0,0.0,6e-05]
[1779066957521,52.12,76997.79,3.0,0.0,0.0,6e-05]
[1779066960542,52.12,76982.9,3.0,0.0,0.0,5e-05]
[1779066965581,52.12,76970.36,3.0,0.0,0.0,5e-05]
[1779066968603,52.12,76956.42,3.0,0.0,0.0,5e-05]
[1779066973643,52.12,76953.75,3.0,0.0,0.0,5e-05]
[1779066978684,52.12,76946.12,3.0,0.0,0.0,5e-05]
[1779066983719,52.12,76956.89,3.0,0.0,0.0,5e-05]
[1779066988754,52.12,76969.26,3.0,0.0,0.0,5e-05]
[1779066993790,52.12,76972.91,3.0,0.0,0.0,5e-05]
[1779066998825,52.12,76969.48,3.0,0.0,0.0,5e-05]
[1779067003860,52.12,76961.71,3.0,0.0,0.0,5e-05]
[1779067008901,52.12,76963.32,3.0,0.0,0.0,5e-05]
[1779067013935,52.12,76960.58,3.0,0.0,0.0,5e-05]
[1779067018970,52.12,76959.38,3.0,0.0,0.0,5e-05]
[1779067024006,52.12,76958.78,3.0,0.0,0.0,5e-05]
[1779067028033,52.12,76973.45,3.0,0.0,0.0,5e-05]
[1779067033068,52.12,76972.11,3.0,0.0,0.0,5e-05]
[1779067037096,52.12,76985.78,3.0,0.0,0.0,5e-05]
[1779067042131,52.12,76971.38,3.0,0.0,0.0,5e-05]
[1779067047171,52.12,76962.65,3.0,0.0,0.0,5e-05]
[1779067051198,52.12,76949.42,3.0,0.0,0.0,5e-05]
[1779067056233,52.12,76962.14,3.0,0.0,0.0,5e-05]
[1779067061268,52.12,76962.77,3.0,0.0,0.0,5e-05]
[1779067066305,52.12,76969.64,3.0,0.0,0.0,5e-05]
[1779067071341,52.12,76986.88,3.0,0.0,0.0,5e-05]
[1779067073355,52.12,77004.45,3.0,0.0,0.0,6e-05]
[1779067076376,52.12,76990.27,3.0,0.0,0.0,5e-05]
[1779067080404,52.12,76975.37,3.0,0.0,0.0,5e-05]
[1779067085439,52.12,76965.95,3.0,0.0,0.0,5e-05]
[1779067090474,52.12,76966.68,3.0,0.0,0.0,5e-05]
[1779067095509,52.12,76957.72,3.0,0.0,0.0,5e-05]
[1779067100544,52.12,76958.7,3.0,0.0,0.0,5e-05]
[1779067105580,52.12,76947.32,3.0,0.0,0.0,5e-05]
[1779067110615,52.12,76958.19,3.0,0.0,0.0,5e-05]
[1779067115650,52.12,76953.09,3.0,0.0,0.0,5e-05]
[1779067120685,52.12,76955.85,3.0,0.0,0.0,5e-05]
[1779067125720,52.12,76965.05,3.0,0.0,0.0,5e-05]
[1779067130760,52.12,76967.46,3.0,0.0,0.0,5e-05]
[1779067135795,52.12,76955.68,3.0,0.0,0.0,5e-05]
[1779067140830,52.12,76949.85,3.0,0.0,0.0,5e-05]
[1779067145865,52.12,76945.5,3.0,0.0,0.0,5e-05]
[1779067149893,52.12,76960.84,3.0,0.0,0.0,5e-05]
[1779067153921,52.12,76946.54,3.0,0.0,0.0,5e-05]
[1779067158956,52.12,76945.97,3.0,0.0,0.0,5e-05]
[1779067163993,52.12,76955.8,3.0,0.0,0.0,5e-05]
[1779067169028,52.12,76955.94,3.0,0.0,0.0,5e-05]
[1779067174063,52.12,76961.91,3.0,0.0,0.0,5e-05]
[1779067179098,52.12,76959.61,3.0,0.0,0.0,5e-05]
[1779067184134,52.12,76952.45,3.0,0.0,0.0,5e-05]
[1779067189170,52.12,76951.87,3.0,0.0,0.0,5e-05]
[1779067194205,52.12,76943.9,3.0,0.0,0.0,5e-05]
[1779067199240,52.12,76949.35,3.0,0.0,0.0,5e-05]
[1779067203270,52.12,76965.78,3.0,0.0,0.0,5e-05]
[1779067208304,52.12,76964.93,3.0,0.0,0.0,5e-05]
[1779067211325,52.12,76978.52,3.0,0.0,0.0,5e-05]
[1779067216360,52.12,76981.35,3.0,0.0,0.0,5e-05]
[1779067221397,52.12,76990.63,3.0,0.0,0.0,5e-05]
[1779067224424,52.12,77006.58,3.0,0.0,0.0,6e-05]
[1779067228453,52.12,76991.55,3.0,0.0,0.0,5e-05]
[1779067233488,52.12,76990.31,3.0,0.0,0.0,5e-05]
[1779067238523,52.12,76987.31,3.0,0.0,0.0,5e-05]
[1779067240544,52.12,76973.4,3.0,0.0,0.0,5e-05]
[1779067241548,52.12,76955.63,3.0,0.0,0.0,5e-05]
[1779067246583,52.12,76951.94,3.0,0.0,0.0,5e-05]
[1779067249605,52.12,76937.22,3.0,0.0,0.0,5e-05]
[1779067252625,52.12,76923.35,3.0,0.0,0.0,5e-05]
[1779067257660,52.12,76907.51,3.0,0.0,0.0,4e-05]
[1779067262745,52.12,76898.93,3.0,0.0,0.0,4e-05]
[1779067268744,52.12,76906.29,3.0,0.0,0.0,4e-05]
[1779067273785,52.12,76895.47,3.0,0.0,0.0,4e-05]
[1779067276883,52.12,76873.9,3.0,0.0,0.0,4e-05]
[1779067280946,52.12,76853.62,3.0,0.0,0.0,4e-05]
[1779067281846,52.12,76836.36,3.0,0.0,0.0,4e-05]
[1779067286884,52.12,76833.53,3.0,0.0,0.0,4e-05]
[1779067291922,52.12,76824.76,3.0,0.0,0.0,4e-05]
[1779067294943,52.12,76839.79,3.0,0.0,0.0,4e-05]
[1779067296957,52.12,76858.02,3.0,0.0,0.0,4e-05]
[1779067300985,52.12,76872.49,3.0,0.0,0.0,4e-05]
[1779067306024,52.12,76885.54,3.0,0.0,0.0,4e-05]
[1779067308043,52.12,76904.4,3.0,0.0,0.0,4e-05]
[1779067313076,52.12,76895.26,3.0,0.0,0.0,4e-05]
[1779067318111,52.12,76908.25,3.0,0.0,0.0,4e-05]
[1779067321132,52.12,76922.33,3.0,0.0,0.0,5e-05]
[1779067323146,52.12,76944.69,3.0,0.0,0.0,5e-05]
[1779067324153,52.12,76958.4,3.0,0.0,0.0,5e-05]
[1779067329189,52.12,76954.1,3.0,0.0,0.0,5e-05]
[1779067333216,52.12,76968.97,3.0,0.0,0.0,5e-05]
[1779067338252,52.12,76989.27,3.0,0.0,0.0,5e-05]
[1779067341277,52.12,76966.62,3.0,0.0,0.0,5e-05]
[1779067346312,52.12,76971.68,3.0,0.0,0.0,5e-05]
[1779067351350,52.12,76978.68,3.0,0.0,0.0,5e-05]
[1779067356385,52.12,76989.94,3.0,0.0,0.0,5e-05]
[1779067361420,52.12,76980.62,3.0,0.0,0.0,5e-05]
[1779067363434,52.12,76964.0,3.0,0.0,0.0,5e-05]
[1779067368469,52.12,76956.46,3.0,0.0,0.0,5e-05]
[1779067373505,52.12,76945.29,3.0,0.0,0.0,5e-05]
[1779067378540,52.12,76930.2,3.0,0.0,0.0,5e-05]
[1779067383575,52.12,76922.69,3.0,0.0,0.0,5e-05]
[1779067388610,52.12,76919.67,3.0,0.0,0.0,4e-05]
[1779067393645,52.12,76915.36,3.0,0.0,0.0,4e-05]
[1779067395659,52.12,76894.73,3.0,0.0,0.0,4e-05]
[1779067400694,52.12,76883.47,3.0,0.0,0.0,4e-05]
[1779067405729,52.12,76901.83,3.0,0.0,0.0,4e-05]
[1779067410765,52.12,76901.21,3.0,0.0,0.0,4e-05]
[1779067415800,52.12,76902.37,3.0,0.0,0.0,4e-05]
[1779067420835,52.12,76904.48,3.0,0.0,0.0,4e-05]
[1779067425870,52.12,76912.19,3.0,0.0,0.0,4e-05]
[1779067430905,52.12,76920.03,3.0,0.0,0.0,4e-05]
[1779067433926,52.12,76933.35,3.0,0.0,0.0,5e-05]
[1779067438962,52.12,76942.66,3.0,0.0,0.0,5e-05]
[1779067443997,52.12,76942.25,3.0,0.0,0.0,5e-05]
[1779067449034,52.12,76948.83,3.0,0.0,0.0,5e-05]
[1779067454068,52.12,76964.86,3.0,0.0,0.0,5e-05]
[1779067459105,52.12,76948.62,3.0,0.0,0.0,5e-05]
[1779067464155,52.12,76933.96,3.0,0.0,0.0,5e-05]
[1779067469190,52.12,76928.29,3.0,0.0,0.0,5e-05]
[1779067474226,52.12,76933.91,3.0,0.0,0.0,5e-05]
[1779067479261,52.12,76936.46,3.0,0.0,0.0,5e-05]
[1779067483293,52.12,76918.14,3.0,0.0,0.0,4e-05]
[1779067488328,52.12,76907.41,3.0,0.0,0.0,4e-05]
[1779067493363,52.12,76910.99,3.0,0.0,0.0,4e-05]
[1779067498399,52.12,76913.78,3.0,0.0,0.0,4e-05]
[1779067503433,52.12,76924.62,3.0,0.0,0.0,4e-05]
[1779067508468,52.12,76920.78,3.0,0.0,0.0,4e-05]
[1779067513503,52.12,76914.82,3.0,0.0,0.0,4e-05]
[1779067518538,52.12,76919.54,3.0,0.0,0.0,4e-05]
[1779067523577,52.12,76913.19,3.0,0.0,0.0,4e-05]
[1779067525589,52.12,76896.85,3.0,0.0,0.0,4e-05]
[1779067528610,52.12,76882.86,3.0,0.0,0.0,4e-05]
[1779067533645,52.12,76888.09,3.0,0.0,0.0,4e-05]
[1779067538680,52.12,76888.05,3.0,0.0,0.0,4e-05]
[1779067543715,52.12,76900.21,3.0,0.0,0.0,4e-05]
[1779067548750,52.12,76903.98,3.0,0.0,0.0,4e-05]
[1779067551771,52.12,76918.05,3.0,0.0,0.0,4e-05]
[1779067556806,52.12,76919.92,3.0,0.0,0.0,4e-05]
[1779067561842,52.12,76923.74,3.0,0.0,0.0,4e-05]
[1779067566876,52.12,76925.08,3.0,0.0,0.0,4e-05]
[1779067571911,52.12,76929.29,3.0,0.0,0.0,4e-05]
[1779067576946,52.12,76917.24,3.0,0.0,0.0,4e-05]
[1779067581981,52.12,76929.91,3.0,0.0,0.0,4e-05]
[1779067587017,52.12,76908.35,3.0,0.0,0.0,4e-05]
[1779067592052,52.12,76904.78,3.0,0.0,0.0,4e-05]
[1779067597144,52.12,76901.57,3.0,0.0,0.0,4e-05]
[1779067602179,52.12,76900.56,3.0,0.0,0.0,4e-05]
[1779067607214,52.12,76903.88,3.0,0.0,0.0,4e-05]
[1779067611242,52.12,76886.63,3.0,0.0,0.0,4e-05]
[1779067614263,52.12,76867.97,3.0,0.0,0.0,4e-05]
[1779067618291,52.12,76844.32,3.0,0.0,0.0,4e-05]
[1779067620305,52.12,76828.24,3.0,0.0,0.0,4e-05]
[1779067625340,52.12,76840.19,3.0,0.0,0.0,4e-05]
[1779067630375,52.12,76843.31,3.0,0.0,0.0,4e-05]
[1779067635410,52.12,76853.34,3.0,0.0,0.0,4e-05]
[1779067640446,52.12,76858.44,3.0,0.0,0.0,4e-05]
[1779067645481,52.12,76869.86,3.0,0.0,0.0,4e-05]
[1779067650516,52.12,76874.12,3.0,0.0,0.0,4e-05]
[1779067655551,52.12,76891.29,3.0,0.0,0.0,4e-05]
[1779067660586,52.12,76903.58,3.0,0.0,0.0,4e-05]
[1779067665621,52.12,76901.21,3.0,0.0,0.0,4e-05]
[1779067668643,52.12,76885.99,3.0,0.0,0.0,4e-05]
[1779067672673,52.12,76869.57,3.0,0.0,0.0,4e-05]
[1779067677708,52.12,76859.67,3.0,0.0,0.0,4e-05]
[1779067682743,52.12,76857.8,3.0,0.0,0.0,4e-05]
[1779067687783,52.12,76862.6,3.0,0.0,0.0,4e-05]
[1779067689800,52.12,76886.69,3.0,0.0,0.0,4e-05]
[1779067694835,52.12,76891.3,3.0,0.0,0.0,4e-05]
[1779067699870,52.12,76886.2,3.0,0.0,0.0,4e-05]
[1779067704905,52.12,76890.71,3.0,0.0,0.0,4e-05]
[1779067709972,52.12,76897.83,3.0,0.0,0.0,4e-05]
[1779067714991,52.12,76901.6,3.0,0.0,0.0,4e-05]
[1779067720026,52.12,76916.31,3.0,0.0,0.0,4e-05]
[1779067725062,52.12,76916.3,3.0,0.0,0.0,4e-05]
[1779067730096,52.12,76899.33,3.0,0.0,0.0,4e-05]
[1779067732110,52.12,76883.42,3.0,0.0,0.0,4e-05]
[1779067733117,52.12,76869.43,3.0,0.0,0.0,4e-05]
[1779067738152,52.12,76862.0,3.0,0.0,0.0,4e-05]
[1779067743187,52.12,76853.5,3.0,0.0,0.0,4e-05]
[1779067748222,52.12,76861.62,3.0,0.0,0.0,4e-05]
[1779067753257,52.12,76860.87,3.0,0.0,0.0,4e-05]
[1779067758292,52.12,76868.29,3.0,0.0,0.0,4e-05]
[1779067763327,52.12,76875.71,3.0,0.0,0.0,4e-05]
[1779067768362,52.12,76877.04,3.0,0.0,0.0,4e-05]
[1779067770376,52.12,76892.72,3.0,0.0,0.0,4e-05]
[1779067775411,52.12,76883.52,3.0,0.0,0.0,4e-05]
[1779067777425,52.12,76866.21,3.0,0.0,0.0,4e-05]
[1779067782477,52.12,76862.99,3.0,0.0,0.0,4e-05]
[1779067787512,52.12,76867.14,3.0,0.0,0.0,4e-05]
[1779067792547,52.12,76862.47,3.0,0.0,0.0,4e-05]
[1779067797582,52.12,76858.95,3.0,0.0,0.0,4e-05]
[1779067802617,52.12,76846.61,3.0,0.0,0.0,4e-05]
[1779067807652,52.12,76850.09,3.0,0.0,0.0,4e-05]
[1779067809666,52.12,76864.53,3.0,0.0,0.0,4e-05]
[1779067811681,52.12,76879.03,3.0,0.0,0.0,4e-05]
[1779067816715,52.12,76876.86,3.0,0.0,0.0,4e-05]
[1779067821750,52.12,76877.07,3.0,0.0,0.0,4e-05]
[1779067826785,52.12,76869.11,3.0,0.0,0.0,4e-05]
[1779067831821,52.12,76859.31,3.0,0.0,0.0,4e-05]
[1779067835850,52.12,76846.0,3.0,0.0,0.0,4e-05]
[1779067840886,52.12,76846.09,3.0,0.0,0.0,4e-05]
[1779067845923,52.12,76837.25,3.0,0.0,0.0,4e-05]
[1779067850958,52.12,76826.85,3.0,0.0,0.0,3e-05]
[1779067855993,52.12,76827.19,3.0,0.0,0.0,3e-05]
[1779067861030,52.12,76828.0,3.0,0.0,0.0,3e-05]
[1779067866065,52.12,76824.73,3.0,0.0,0.0,3e-05]
[1779067871101,52.12,76831.25,3.0,0.0,0.0,3e-05]
[1779067876137,52.12,76841.4,3.0,0.0,0.0,4e-05]
[1779067881172,52.12,76839.21,3.0,0.0,0.0,4e-05]
[1779067886207,52.12,76831.09,3.0,0.0,0.0,3e-05]
[1779067891242,52.12,76829.18,3.0,0.0,0.0,3e-05]
[1779067896281,52.12,76828.58,3.0,0.0,0.0,3e-05]
[1779067901316,52.12,76827.2,3.0,0.0,0.0,3e-05]
[1779067906360,52.12,76823.18,3.0,0.0,0.0,3e-05]
[1779067908377,52.12,76808.46,3.0,0.0,0.0,3e-05]
[1779067912405,52.12,76823.12,3.0,0.0,0.0,3e-05]
[1779067917448,52.12,76831.99,3.0,0.0,0.0,3e-05]
[1779067922483,52.12,76837.25,3.0,0.0,0.0,4e-05]
[1779067927518,52.12,76849.16,3.0,0.0,0.0,4e-05]
[1779067931550,52.12,76833.11,3.0,0.0,0.0,3e-05]
[1779067936584,52.12,76842.49,3.0,0.0,0.0,4e-05]
[1779067941620,52.12,76833.03,3.0,0.0,0.0,3e-05]
[1779067946655,52.12,76841.27,3.0,0.0,0.0,4e-05]
[1779067951691,52.12,76830.88,3.0,0.0,0.0,3e-05]
[1779067955723,52.12,76810.26,3.0,0.0,0.0,3e-05]
[1779067957737,52.13,76825.96,3.0,0.0,0.0,3e-05]
[1779067962774,52.13,76835.2,3.0,0.0,0.0,3e-05]
[1779067967811,52.13,76842.84,3.0,0.0,0.0,4e-05]
[1779067972881,52.13,76847.66,3.0,0.0,0.0,4e-05]
[1779067977918,52.13,76842.83,3.0,0.0,0.0,4e-05]
[1779067980941,52.13,76825.93,3.0,0.0,0.0,3e-05]
[1779067985978,52.13,76811.03,3.0,0.0,0.0,3e-05]
[1779067991013,52.14,76806.82,3.0,0.0,0.0,3e-05]
[1779067995041,52.14,76790.82,3.0,0.0,0.0,3e-05]
[1779068000076,52.16,76804.11,3.0,0.0,0.0,3e-05]
[1779068004104,52.16,76819.92,3.0,0.0,0.0,3e-05]
[1779068009139,52.16,76821.7,3.0,0.0,0.0,3e-05]
[1779068014174,52.16,76816.4,3.0,0.0,0.0,3e-05]
[1779068019209,52.16,76814.81,3.0,0.0,0.0,3e-05]
[1779068024249,52.16,76819.41,3.0,0.0,0.0,3e-05]
[1779068029284,52.16,76814.75,3.0,0.0,0.0,3e-05]
[1779068034321,52.16,76821.24,3.0,0.0,0.0,3e-05]
[1779068036335,52.16,76846.14,3.0,0.0,0.0,4e-05]
[1779068041370,52.16,76853.6,3.0,0.0,0.0,4e-05]
[1779068046405,52.16,76857.82,3.0,0.0,0.0,4e-05]
[1779068051440,52.16,76846.89,3.0,0.0,0.0,4e-05]
[1779068056475,52.16,76846.98,3.0,0.0,0.0,4e-05]
[1779068061510,52.16,76843.42,3.0,0.0,0.0,4e-05]
[1779068066545,52.16,76831.81,3.0,0.0,0.0,3e-05]
[1779068071581,52.16,76832.96,3.0,0.0,0.0,3e-05]
[1779068074603,52.16,76815.83,3.0,0.0,0.0,3e-05]
[1779068076617,52.16,76799.34,3.0,0.0,0.0,3e-05]
[1779068081653,52.18,76792.5,3.0,0.0,0.0,3e-05]
[1779068082662,52.19,76778.94,3.0,0.0,0.0,3e-05]
[1779068086694,52.19,76760.43,3.0,0.0,0.0,3e-05]
[1779068087697,52.19,76746.88,3.0,0.0,0.0,3e-05]
[1779068090056,52.19,76736.1,3.0,0.0,0.0,3e-05]
[1779068094746,52.19,76762.7,3.0,0.0,0.0,3e-05]
[1779068099781,52.19,76760.49,3.0,0.0,0.0,3e-05]
[1779068100790,52.19,76746.68,3.0,0.0,0.0,3e-05]
[1779068105825,52.19,76762.29,3.0,0.0,0.0,3e-05]
[1779068109853,52.19,76776.36,3.0,0.0,0.0,3e-05]
[1779068111867,52.19,76800.57,3.0,0.0,0.0,3e-05]
[1779068116902,52.19,76802.19,3.0,0.0,0.0,3e-05]
[1779068119923,52.19,76786.72,3.0,0.0,0.0,3e-05]
[1779068124958,52.19,76779.12,3.0,0.0,0.0,3e-05]
[1779068128651,52.19,76792.58,3.0,0.0,0.0,3e-05]
[1779068128999,52.19,76808.42,3.0,0.0,0.0,3e-05]
[1779068132021,52.19,76789.56,3.0,0.0,0.0,3e-05]
[1779068133028,52.19,76775.18,3.0,0.0,0.0,3e-05]
[1779068138063,52.19,76788.6,3.0,0.0,0.0,3e-05]
[1779068141299,52.19,76815.13,3.0,0.0,0.0,3e-05]
[1779068145112,52.19,76834.11,3.0,0.0,0.0,4e-05]
[1779068150147,52.19,76848.53,3.0,0.0,0.0,4e-05]
[1779068154176,52.19,76873.68,3.0,0.0,0.0,4e-05]
[1779068156189,52.19,76887.28,3.0,0.0,0.0,4e-05]
[1779068159210,52.19,76860.55,3.0,0.0,0.0,4e-05]
[1779068164245,52.19,76853.98,3.0,0.0,0.0,4e-05]
[1779068169280,52.19,76854.85,3.0,0.0,0.0,4e-05]
[1779068174315,52.19,76861.65,3.0,0.0,0.0,4e-05]
[1779068179350,52.19,76872.05,3.0,0.0,0.0,4e-05]
[1779068184385,52.19,76873.93,3.0,0.0,0.0,4e-05]
[1779068189420,52.19,76873.29,3.0,0.0,0.0,4e-05]
[1779068191434,52.19,76857.22,3.0,0.0,0.0,4e-05]
[1779068194456,52.19,76842.5,3.0,0.0,0.0,4e-05]
[1779068197476,52.19,76829.14,3.0,0.0,0.0,3e-05]
[1779068202511,52.19,76828.24,3.0,0.0,0.0,3e-05]
[1779068207548,52.19,76832.61,3.0,0.0,0.0,3e-05]
[1779068212583,52.19,76830.71,3.0,0.0,0.0,3e-05]
[1779068217618,52.19,76840.89,3.0,0.0,0.0,4e-05]
[1779068222653,52.19,76850.63,3.0,0.0,0.0,4e-05]
[1779068225675,52.19,76866.46,3.0,0.0,0.0,4e-05]
[1779068230710,52.19,76857.24,3.0,0.0,0.0,4e-05]
[1779068235745,52.19,76831.05,3.0,0.0,0.0,3e-05]
[1779068236756,52.19,76814.88,3.0,0.0,0.0,3e-05]
[1779068238770,52.19,76785.2,3.0,0.0,0.0,3e-05]
[1779068241791,52.19,76768.11,3.0,0.0,0.0,3e-05]
[1779068246826,52.19,76777.01,3.0,0.0,0.0,3e-05]
[1779068249847,52.19,76791.61,3.0,0.0,0.0,3e-05]
[1779068254882,52.19,76801.02,3.0,0.0,0.0,3e-05]
[1779068259919,52.19,76783.13,3.0,0.0,0.0,3e-05]
[1779068264959,52.19,76782.85,3.0,0.0,0.0,3e-05]
[1779068269993,52.19,76780.76,3.0,0.0,0.0,3e-05]
[1779068275029,52.19,76772.19,3.0,0.0,0.0,3e-05]
[1779068280066,52.19,76765.51,3.0,0.0,0.0,3e-05]
[1779068285104,52.19,76757.98,3.0,0.0,0.0,3e-05]
[1779068290139,52.19,76760.12,3.0,0.0,0.0,3e-05]
[1779068295174,52.19,76757.36,3.0,0.0,0.0,3e-05]
[1779068300209,52.19,76758.11,3.0,0.0,0.0,3e-05]
[1779068305244,52.19,76761.69,3.0,0.0,0.0,3e-05]
[1779068310279,52.19,76749.93,3.0,0.0,0.0,3e-05]
[1779068315314,52.19,76740.05,3.0,0.0,0.0,3e-05]
[1779068320350,52.19,76751.98,3.0,0.0,0.0,3e-05]
[1779068325385,52.19,76754.93,3.0,0.0,0.0,3e-05]
[1779068330420,52.19,76752.35,3.0,0.0,0.0,3e-05]
[1779068335455,52.19,76755.13,3.0,0.0,0.0,3e-05]
[1779068340490,52.19,76771.12,3.0,0.0,0.0,3e-05]
[1779068345526,52.19,76757.49,3.0,0.0,0.0,3e-05]
[1779068350561,52.19,76744.65,3.0,0.0,0.0,3e-05]
[1779068355597,52.19,76751.81,3.0,0.0,0.0,3e-05]
[1779068360632,52.19,76756.04,3.0,0.0,0.0,3e-05]
[1779068365667,52.19,76744.92,3.0,0.0,0.0,3e-05]
[1779068370702,52.19,76742.37,3.0,0.0,0.0,3e-05]
[1779068373728,52.19,76783.46,3.0,0.0,0.0,3e-05]
[1779068374735,52.19,76802.59,3.0,0.0,0.0,3e-05]
[1779068379770,52.19,76815.28,3.0,0.0,0.0,3e-05]
[1779068384806,52.19,76805.11,3.0,0.0,0.0,3e-05]
[1779068388834,52.19,76824.32,3.0,0.0,0.0,3e-05]
[1779068392064,52.19,76834.93,3.0,0.0,0.0,3e-05]
[1779068392148,52.19,76834.93,3.0,0.0,0.0,3e-05]
[1779068398904,52.19,76820.17,3.0,0.0,0.0,3e-05]
[1779068403940,52.19,76816.61,3.0,0.0,0.0,3e-05]
[1779068408975,52.19,76825.77,3.0,0.0,0.0,3e-05]
[1779068414010,52.19,76831.08,3.0,0.0,0.0,3e-05]
[1779068417032,52.19,76817.45,3.0,0.0,0.0,3e-05]
[1779068421062,52.19,76803.71,3.0,0.0,0.0,3e-05]
[1779068426095,52.19,76800.06,3.0,0.0,0.0,3e-05]
[1779068431130,52.19,76789.3,3.0,0.0,0.0,3e-05]
[1779068436165,52.19,76781.5,3.0,0.0,0.0,3e-05]
[1779068439189,52.19,76802.13,3.0,0.0,0.0,3e-05]
[1779068444225,52.19,76796.7,3.0,0.0,0.0,3e-05]
[1779068449264,52.19,76797.5,3.0,0.0,0.0,3e-05]
[1779068454299,52.19,76792.77,3.0,0.0,0.0,3e-05]
[1779068459334,52.19,76793.76,3.0,0.0,0.0,3e-05]
[1779068464382,52.19,76795.17,3.0,0.0,0.0,3e-05]
[1779068469404,52.19,76795.68,3.0,0.0,0.0,3e-05]
[1779068474439,52.19,76793.52,3.0,0.0,0.0,3e-05]
[1779068477460,52.19,76776.34,3.0,0.0,0.0,3e-05]
[1779068482495,52.19,76759.27,3.0,0.0,0.0,3e-05]
[1779068487531,52.19,76771.16,3.0,0.0,0.0,3e-05]
[1779068492568,52.19,76781.83,3.0,0.0,0.0,3e-05]
[1779068497603,52.19,76773.65,3.0,0.0,0.0,3e-05]
[1779068502638,52.19,76772.7,3.0,0.0,0.0,3e-05]
[1779068507680,52.19,76766.22,3.0,0.0,0.0,3e-05]
[1779068508681,52.19,76752.81,3.0,0.0,0.0,3e-05]
[1779068513716,52.19,76748.6,3.0,0.0,0.0,3e-05]
[1779068518751,52.19,76746.96,3.0,0.0,0.0,3e-05]
[1779068523786,52.19,76751.04,3.0,0.0,0.0,3e-05]
[1779068528821,52.19,76755.83,3.0,0.0,0.0,3e-05]
[1779068533856,52.19,76754.63,3.0,0.0,0.0,3e-05]
[1779068538894,52.19,76762.42,3.0,0.0,0.0,3e-05]
[1779068543929,52.19,76763.15,3.0,0.0,0.0,3e-05]
[1779068548969,52.19,76770.42,3.0,0.0,0.0,3e-05]
[1779068554002,52.19,76786.71,3.0,0.0,0.0,3e-05]
[1779068559037,52.19,76792.93,3.0,0.0,0.0,3e-05]
[1779068564072,52.19,76790.05,3.0,0.0,0.0,3e-05]
[1779068569107,52.19,76782.48,3.0,0.0,0.0,3e-05]
[1779068574144,52.19,76782.89,3.0,0.0,0.0,3e-05]
[1779068579179,52.19,76780.89,3.0,0.0,0.0,3e-05]
[1779068584214,52.19,76778.91,3.0,0.0,0.0,3e-05]
[1779068586477,52.19,76777.82,3.0,0.0,0.0,3e-05]
[1779068587122,52.19,76777.82,3.0,0.0,0.0,3e-05]
[1779068594285,52.19,76766.82,3.0,0.0,0.0,3e-05]
[1779068599321,52.19,76767.1,3.0,0.0,0.0,3e-05]
[1779068604356,52.19,76763.55,3.0,0.0,0.0,3e-05]
[1779068609392,52.19,76780.27,3.0,0.0,0.0,3e-05]
[1779068614427,52.19,76797.18,3.0,0.0,0.0,3e-05]
[1779068619462,52.19,76796.13,3.0,0.0,0.0,3e-05]
[1779068624497,52.19,76789.76,3.0,0.0,0.0,3e-05]
[1779068629532,52.19,76779.59,3.0,0.0,0.0,3e-05]
[1779068634567,52.19,76778.54,3.0,0.0,0.0,3e-05]
[1779068639602,52.19,76772.99,3.0,0.0,0.0,3e-05]
[1779068644637,52.19,76768.08,3.0,0.0,0.0,3e-05]
[1779068649675,52.19,76770.86,3.0,0.0,0.0,3e-05]
[1779068652696,52.19,76790.04,3.0,0.0,0.0,3e-05]
[1779068657731,52.19,76788.8,3.0,0.0,0.0,3e-05]
[1779068662766,52.19,76789.25,3.0,0.0,0.0,3e-05]
[1779068667801,52.19,76791.04,3.0,0.0,0.0,3e-05]
[1779068672836,52.19,76788.17,3.0,0.0,0.0,3e-05]
[1779068677871,52.19,76796.71,3.0,0.0,0.0,3e-05]
[1779068682907,52.19,76795.17,3.0,0.0,0.0,3e-05]
[1779068687942,52.19,76795.23,3.0,0.0,0.0,3e-05]
[1779068692977,52.19,76797.43,3.0,0.0,0.0,3e-05]
[1779068698012,52.19,76798.07,3.0,0.0,0.0,3e-05]
[1779068703049,52.19,76792.09,3.0,0.0,0.0,3e-05]
[1779068708084,52.19,76795.5,3.0,0.0,0.0,3e-05]
[1779068713119,52.19,76793.43,3.0,0.0,0.0,3e-05]
[1779068716158,52.19,76779.63,3.0,0.0,0.0,3e-05]
[1779068721194,52.19,76774.71,3.0,0.0,0.0,3e-05]
[1779068726231,52.19,76776.56,3.0,0.0,0.0,3e-05]
[1779068731266,52.19,76775.42,3.0,0.0,0.0,3e-05]
[1779068736301,52.19,76767.23,3.0,0.0,0.0,3e-05]
[1779068741337,52.19,76761.58,3.0,0.0,0.0,3e-05]
[1779068746375,52.19,76755.72,3.0,0.0,0.0,3e-05]
[1779068748389,52.19,76739.75,3.0,0.0,0.0,3e-05]
[1779068753424,52.19,76735.32,3.0,0.0,0.0,3e-05]
[1779068758468,52.19,76725.46,3.0,0.0,0.0,3e-05]
[1779068760485,52.19,76712.11,3.0,0.0,0.0,2e-05]
[1779068763506,52.19,76738.96,3.0,0.0,0.0,3e-05]
[1779068767535,52.19,76753.13,3.0,0.0,0.0,3e-05]
[1779068772570,52.19,76769.49,3.0,0.0,0.0,3e-05]
[1779068777605,52.19,76774.79,3.0,0.0,0.0,3e-05]
[1779068782640,52.19,76786.82,3.0,0.0,0.0,3e-05]
[1779068787675,52.19,76793.19,3.0,0.0,0.0,3e-05]
[1779068792710,52.19,76802.0,3.0,0.0,0.0,3e-05]
[1779068794724,52.19,76816.5,3.0,0.0,0.0,3e-05]
[1779068799759,52.19,76825.86,3.0,0.0,0.0,3e-05]
[1779068804794,52.19,76828.19,3.0,0.0,0.0,3e-05]
[1779068809832,52.19,76840.59,3.0,0.0,0.0,3e-05]
[1779068811937,52.19,76838.76,3.0,0.0,0.0,3e-05]
[1779068817888,52.19,76824.71,3.0,0.0,0.0,3e-05]
[1779068821210,52.19,76823.99,3.0,0.0,0.0,3e-05]
[1779068826951,52.19,76828.0,3.0,0.0,0.0,3e-05]
[1779068831986,52.19,76829.62,3.0,0.0,0.0,3e-05]
[1779068835011,52.19,76855.28,3.0,0.0,0.0,3e-05]
[1779068838028,52.19,76869.49,3.0,0.0,0.0,3e-05]
[1779068842056,52.19,76884.68,3.0,0.0,0.0,4e-05]
[1779068847091,52.19,76884.89,3.0,0.0,0.0,4e-05]
[1779068851119,52.19,76872.74,3.0,0.0,0.0,3e-05]
[1779068856154,52.19,76868.19,3.0,0.0,0.0,3e-05]
[1779068861189,52.19,76877.45,3.0,0.0,0.0,4e-05]
[1779068866224,52.19,76869.89,3.0,0.0,0.0,3e-05]
[1779068871259,52.19,76879.2,3.0,0.0,0.0,4e-05]
[1779068876294,52.19,76870.79,3.0,0.0,0.0,3e-05]
[1779068881329,52.19,76885.6,3.0,0.0,0.0,4e-05]
[1779068886364,52.19,76891.45,3.0,0.0,0.0,4e-05]
[1779068891399,52.19,76900.99,3.0,0.0,0.0,4e-05]
[1779068896434,52.19,76896.01,3.0,0.0,0.0,4e-05]
[1779068901469,52.19,76897.57,3.0,0.0,0.0,4e-05]
[1779068906505,52.19,76902.52,3.0,0.0,0.0,4e-05]
[1779068911542,52.19,76897.98,3.0,0.0,0.0,4e-05]
[1779068916578,52.19,76896.45,3.0,0.0,0.0,4e-05]
[1779068921612,52.19,76887.11,3.0,0.0,0.0,4e-05]
[1779068926647,52.19,76876.63,3.0,0.0,0.0,3e-05]
[1779068931682,52.19,76877.05,3.0,0.0,0.0,3e-05]
[1779068935715,52.19,76891.16,3.0,0.0,0.0,4e-05]
[1779068940751,52.19,76892.09,3.0,0.0,0.0,4e-05]
[1779068945785,52.19,76896.07,3.0,0.0,0.0,4e-05]
[1779068950820,52.19,76896.82,3.0,0.0,0.0,4e-05]
[1779068953841,52.19,76912.98,3.0,0.0,0.0,4e-05]
[1779068958876,52.19,76919.19,3.0,0.0,0.0,4e-05]
[1779068962904,52.19,76897.12,3.0,0.0,0.0,4e-05]
[1779068964918,52.19,76883.43,3.0,0.0,0.0,4e-05]
[1779068969953,52.19,76877.35,3.0,0.0,0.0,3e-05]
[1779068974988,52.19,76864.8,3.0,0.0,0.0,3e-05]
[1779068980025,52.19,76851.86,3.0,0.0,0.0,3e-05]
[1779068983044,52.19,76837.09,3.0,0.0,0.0,3e-05]
[1779068988079,52.19,76844.53,3.0,0.0,0.0,3e-05]
[1779068993114,52.19,76844.71,3.0,0.0,0.0,3e-05]
[1779068998150,52.19,76844.18,3.0,0.0,0.0,3e-05]
[1779069003072,52.19,76851.46,3.0,0.0,0.0,3e-05]
[1779069003160,52.19,76851.46,3.0,0.0,0.0,3e-05]
[1779069008221,52.19,76835.29,3.0,0.0,0.0,3e-05]
[1779069013256,52.19,76830.05,3.0,0.0,0.0,3e-05]
[1779069018291,52.19,76821.99,3.0,0.0,0.0,3e-05]
[1779069023326,52.19,76825.05,3.0,0.0,0.0,3e-05]
[1779069028362,52.19,76838.1,3.0,0.0,0.0,3e-05]
[1779069033402,52.19,76852.48,3.0,0.0,0.0,3e-05]
[1779069035415,52.19,76865.71,3.0,0.0,0.0,3e-05]
[1779069038436,52.19,76878.98,3.0,0.0,0.0,3e-05]
[1779069043471,52.19,76889.67,3.0,0.0,0.0,4e-05]
[1779069048506,52.19,76901.24,3.0,0.0,0.0,4e-05]
[1779069053541,52.19,76890.39,3.0,0.0,0.0,4e-05]
[1779069058576,52.19,76893.53,3.0,0.0,0.0,4e-05]
[1779069063611,52.19,76898.61,3.0,0.0,0.0,4e-05]
[1779069068646,52.19,76900.0,3.0,0.0,0.0,4e-05]
[1779069073681,52.19,76899.26,3.0,0.0,0.0,4e-05]
[1779069078724,52.19,76886.24,3.0,0.0,0.0,4e-05]
[1779069083756,52.19,76902.06,3.0,0.0,0.0,4e-05]
[1779069088792,52.19,76910.98,3.0,0.0,0.0,4e-05]
[1779069093827,52.19,76923.78,3.0,0.0,0.0,4e-05]
[1779069098862,52.19,76924.15,3.0,0.0,0.0,4e-05]
[1779069103897,52.19,76907.64,3.0,0.0,0.0,4e-05]
[1779069108932,52.19,76911.16,3.0,0.0,0.0,4e-05]
[1779069113967,52.19,76902.48,3.0,0.0,0.0,4e-05]
[1779069119002,52.19,76901.25,3.0,0.0,0.0,4e-05]
[1779069124041,52.19,76900.66,3.0,0.0,0.0,4e-05]
[1779069129078,52.19,76899.61,3.0,0.0,0.0,4e-05]
[1779069132099,52.19,76883.34,3.0,0.0,0.0,3e-05]
[1779069136127,52.19,76901.04,3.0,0.0,0.0,4e-05]
[1779069140158,52.19,76886.48,3.0,0.0,0.0,3e-05]
[1779069145190,52.19,76885.42,3.0,0.0,0.0,3e-05]
[1779069150225,52.19,76877.16,3.0,0.0,0.0,3e-05]
[1779069155260,52.19,76892.08,3.0,0.0,0.0,4e-05]
[1779069158281,52.19,76910.64,3.0,0.0,0.0,4e-05]
[1779069159288,52.19,76924.73,3.0,0.0,0.0,4e-05]
[1779069164323,52.19,76917.69,3.0,0.0,0.0,4e-05]
[1779069169358,52.19,76918.67,3.0,0.0,0.0,4e-05]
[1779069174393,52.19,76919.83,3.0,0.0,0.0,4e-05]
[1779069178421,52.19,76935.39,3.0,0.0,0.0,4e-05]
[1779069183456,52.19,76939.48,3.0,0.0,0.0,4e-05]
[1779069188492,52.19,76938.41,3.0,0.0,0.0,4e-05]
[1779069193527,52.19,76938.17,3.0,0.0,0.0,4e-05]
[1779069198562,52.19,76941.25,3.0,0.0,0.0,4e-05]
[1779069203597,52.19,76924.79,3.0,0.0,0.0,4e-05]
[1779069209639,52.19,76922.32,3.0,0.0,0.0,4e-05]
[1779069214674,52.19,76923.95,3.0,0.0,0.0,4e-05]
[1779069219710,52.19,76941.15,3.0,0.0,0.0,4e-05]
[1779069224745,52.19,76942.95,3.0,0.0,0.0,4e-05]
[1779069229780,52.19,76945.11,3.0,0.0,0.0,4e-05]
[1779069234815,52.19,76945.2,3.0,0.0,0.0,4e-05]
[1779069239850,52.19,76944.15,3.0,0.0,0.0,4e-05]
[1779069244885,52.19,76943.37,3.0,0.0,0.0,4e-05]
[1779069249920,52.19,76941.71,3.0,0.0,0.0,4e-05]
[1779069254955,52.19,76952.17,3.0,0.0,0.0,4e-05]
[1779069257978,52.19,76936.56,3.0,0.0,0.0,4e-05]
[1779069263013,52.19,76943.39,3.0,0.0,0.0,4e-05]
[1779069268048,52.19,76946.49,3.0,0.0,0.0,4e-05]
[1779069273083,52.19,76944.35,3.0,0.0,0.0,4e-05]
[1779069278120,52.19,76944.19,3.0,0.0,0.0,4e-05]
[1779069283155,52.19,76944.15,3.0,0.0,0.0,4e-05]
[1779069288190,52.19,76944.96,3.0,0.0,0.0,4e-05]
[1779069293225,52.19,76945.72,3.0,0.0,0.0,4e-05]
[1779069298260,52.19,76943.1,3.0,0.0,0.0,4e-05]
[1779069303295,52.19,76943.76,3.0,0.0,0.0,4e-05]
[1779069308330,52.19,76947.58,3.0,0.0,0.0,4e-05]
[1779069313366,52.19,76944.29,3.0,0.0,0.0,4e-05]
[1779069318400,52.19,76946.21,3.0,0.0,0.0,4e-05]
[1779069322428,52.19,76932.53,3.0,0.0,0.0,4e-05]
[1779069327463,52.19,76934.98,3.0,0.0,0.0,4e-05]
[1779069332498,52.19,76943.73,3.0,0.0,0.0,4e-05]
[1779069337533,52.19,76947.53,3.0,0.0,0.0,4e-05]
[1779069342568,52.19,76963.27,3.0,0.0,0.0,4e-05]
[1779069346596,52.19,76977.66,3.0,0.0,0.0,4e-05]
[1779069350624,52.19,76998.78,3.0,0.0,0.0,4e-05]
[1779069355659,52.19,77009.24,3.0,0.0,0.0,4e-05]
[1779069360694,52.19,77008.22,3.0,0.0,0.0,4e-05]
[1779069362708,52.19,76991.49,3.0,0.0,0.0,4e-05]
[1779069366736,52.19,77006.13,3.0,0.0,0.0,4e-05]
[1779069369759,52.19,77023.19,3.0,0.0,0.0,5e-05]
[1779069374861,52.19,77034.74,3.0,0.0,0.0,5e-05]
[1779069375957,52.19,77069.44,3.0,0.0,0.0,5e-05]
[1779069381851,52.19,77064.87,3.0,0.0,0.0,5e-05]
[1779069385881,52.19,77083.86,3.0,0.0,0.0,5e-05]
[1779069390916,52.19,77097.19,3.0,0.0,0.0,5e-05]
[1779069395951,52.19,77096.0,3.0,0.0,0.0,5e-05]
[1779069401993,52.19,77088.71,3.0,0.0,0.0,5e-05]
[1779069405015,52.19,77102.32,3.0,0.0,0.0,5e-05]
[1779069410050,52.19,77104.36,3.0,0.0,0.0,5e-05]
[1779069415085,52.19,77111.24,3.0,0.0,0.0,5e-05]
[1779069420120,52.19,77107.33,3.0,0.0,0.0,5e-05]
[1779069425155,52.19,77101.59,3.0,0.0,0.0,5e-05]
[1779069430190,52.19,77104.58,3.0,0.0,0.0,5e-05]
[1779069435225,52.19,77114.99,3.0,0.0,0.0,6e-05]
[1779069440262,52.19,77119.08,3.0,0.0,0.0,6e-05]
[1779069445297,52.19,77120.7,3.0,0.0,0.0,6e-05]
[1779069450332,52.19,77119.82,3.0,0.0,0.0,6e-05]
[1779069455367,52.19,77120.49,3.0,0.0,0.0,6e-05]
[1779069460402,52.19,77120.88,3.0,0.0,0.0,6e-05]
[1779069464430,52.19,77106.13,3.0,0.0,0.0,5e-05]
[1779069469465,52.19,77102.09,3.0,0.0,0.0,5e-05]
[1779069474500,52.19,77098.26,3.0,0.0,0.0,5e-05]
[1779069479535,52.19,77097.63,3.0,0.0,0.0,5e-05]
[1779069484570,52.19,77088.77,3.0,0.0,0.0,5e-05]
[1779069489610,52.19,77082.06,3.0,0.0,0.0,5e-05]
[1779069494645,52.19,77078.92,3.0,0.0,0.0,5e-05]
[1779069499680,52.19,77080.95,3.0,0.0,0.0,5e-05]
[1779069504718,52.19,77081.19,3.0,0.0,0.0,5e-05]
[1779069509753,52.19,77083.09,3.0,0.0,0.0,5e-05]
[1779069514788,52.19,77086.33,3.0,0.0,0.0,5e-05]
[1779069519823,52.19,77088.03,3.0,0.0,0.0,5e-05]
[1779069525865,52.19,77088.82,3.0,0.0,0.0,5e-05]
[1779069530900,52.19,77087.01,3.0,0.0,0.0,5e-05]
[1779069535935,52.19,77091.7,3.0,0.0,0.0,5e-05]
[1779069540970,52.19,77082.39,3.0,0.0,0.0,5e-05]
[1779069546005,52.19,77085.09,3.0,0.0,0.0,5e-05]
[1779069551041,52.19,77091.22,3.0,0.0,0.0,5e-05]
[1779069556076,52.19,77091.21,3.0,0.0,0.0,5e-05]
[1779069561111,52.19,77088.68,3.0,0.0,0.0,5e-05]
[1779069566147,52.19,77084.82,3.0,0.0,0.0,5e-05]
[1779069571182,52.19,77080.11,3.0,0.0,0.0,5e-05]
[1779069576217,52.19,77078.0,3.0,0.0,0.0,5e-05]
[1779069581252,52.19,77070.25,3.0,0.0,0.0,5e-05]
[1779069586291,52.19,77068.74,3.0,0.0,0.0,5e-05]
[1779069592333,52.19,77067.85,3.0,0.0,0.0,5e-05]
[1779069597369,52.19,77073.88,3.0,0.0,0.0,5e-05]
[1779069602405,52.19,77077.99,3.0,0.0,0.0,5e-05]
[1779069607441,52.19,77071.31,3.0,0.0,0.0,5e-05]
[1779069612476,52.19,77065.27,3.0,0.0,0.0,5e-05]
[1779069614064,52.19,77065.27,3.0,0.0,0.0,5e-05]
[1779069614328,52.19,77066.58,3.0,0.0,0.0,5e-05]
[1779069619529,52.19,77059.41,3.0,0.0,0.0,5e-05]
[1779069624564,52.19,77070.32,3.0,0.0,0.0,5e-05]
[1779069629599,52.19,77064.26,3.0,0.0,0.0,5e-05]
[1779069634635,52.19,77059.03,3.0,0.0,0.0,5e-05]
[1779069639670,52.19,77060.83,3.0,0.0,0.0,5e-05]
[1779069644705,52.19,77066.65,3.0,0.0,0.0,5e-05]
[1779069649741,52.19,77055.98,3.0,0.0,0.0,5e-05]
[1779069653771,52.19,77040.58,3.0,0.0,0.0,5e-05]
[1779069658806,52.19,77034.37,3.0,0.0,0.0,4e-05]
[1779069663842,52.19,77034.54,3.0,0.0,0.0,4e-05]
[1779069668878,52.19,77022.95,3.0,0.0,0.0,4e-05]
[1779069673913,52.19,77017.76,3.0,0.0,0.0,4e-05]
[1779069677941,52.19,77040.4,3.0,0.0,0.0,5e-05]
[1779069682976,52.19,77040.28,3.0,0.0,0.0,5e-05]
[1779069688016,52.19,77035.81,3.0,0.0,0.0,5e-05]
[1779069693049,52.19,77028.39,3.0,0.0,0.0,4e-05]
[1779069698087,52.19,77027.63,3.0,0.0,0.0,4e-05]
[1779069703122,52.19,77034.21,3.0,0.0,0.0,4e-05]
[1779069708158,52.19,77040.52,3.0,0.0,0.0,5e-05]
[1779069713193,52.19,77042.3,3.0,0.0,0.0,5e-05]
[1779069718229,52.19,77042.12,3.0,0.0,0.0,5e-05]
[1779069723264,52.19,77048.09,3.0,0.0,0.0,5e-05]
[1779069728299,52.19,77056.58,3.0,0.0,0.0,5e-05]
[1779069733334,52.19,77046.02,3.0,0.0,0.0,5e-05]
[1779069738369,52.19,77054.84,3.0,0.0,0.0,5e-05]
[1779069743407,52.19,77042.68,3.0,0.0,0.0,5e-05]
[1779069748440,52.19,77042.85,3.0,0.0,0.0,5e-05]
[1779069753474,52.19,77047.87,3.0,0.0,0.0,5e-05]
[1779069758509,52.19,77051.12,3.0,0.0,0.0,5e-05]
[1779069761530,52.19,77064.87,3.0,0.0,0.0,5e-05]
[1779069766565,52.19,77072.88,3.0,0.0,0.0,5e-05]
[1779069771600,52.19,77081.83,3.0,0.0,0.0,5e-05]
[1779069776635,52.19,77091.69,3.0,0.0,0.0,5e-05]
[1779069781671,52.19,77088.06,3.0,0.0,0.0,5e-05]
[1779069786706,52.19,77092.36,3.0,0.0,0.0,5e-05]
[1779069791746,52.19,77093.54,3.0,0.0,0.0,5e-05]
[1779069796780,52.19,77094.39,3.0,0.0,0.0,5e-05]
[1779069801815,52.19,77109.59,3.0,0.0,0.0,5e-05]
[1779069806850,52.19,77122.84,3.0,0.0,0.0,5e-05]
[1779069811904,52.19,77121.25,3.0,0.0,0.0,5e-05]
[1779069816939,52.19,77134.73,3.0,0.0,0.0,5e-05]
[1779069821974,52.19,77136.19,3.0,0.0,0.0,5e-05]
[1779069827009,52.19,77135.44,3.0,0.0,0.0,5e-05]
[1779069832044,52.19,77135.71,3.0,0.0,0.0,5e-05]
[1779069837079,52.19,77135.0,3.0,0.0,0.0,5e-05]
[1779069842114,52.19,77133.54,3.0,0.0,0.0,5e-05]
[1779069847149,52.19,77135.27,3.0,0.0,0.0,5e-05]
[1779069852184,52.19,77132.82,3.0,0.0,0.0,5e-05]
[1779069857219,52.19,77131.51,3.0,0.0,0.0,5e-05]
[1779069862254,52.19,77132.98,3.0,0.0,0.0,5e-05]
[1779069867289,52.19,77133.91,3.0,0.0,0.0,5e-05]
[1779069872324,52.19,77128.82,3.0,0.0,0.0,5e-05]
[1779069877360,52.19,77130.96,3.0,0.0,0.0,5e-05]
[1779069882394,52.19,77130.69,3.0,0.0,0.0,5e-05]
[1779069884408,52.19,77113.38,3.0,0.0,0.0,5e-05]
[1779069889443,52.19,77106.46,3.0,0.0,0.0,5e-05]
[1779069894478,52.19,77109.83,3.0,0.0,0.0,5e-05]
[1779069899516,52.19,77114.91,3.0,0.0,0.0,5e-05]
[1779069904551,52.19,77115.67,3.0,0.0,0.0,5e-05]
[1779069909586,52.19,77110.67,3.0,0.0,0.0,5e-05]
[1779069914621,52.19,77112.03,3.0,0.0,0.0,5e-05]
[1779069919656,52.19,77110.17,3.0,0.0,0.0,5e-05]
[1779069924691,52.19,77100.03,3.0,0.0,0.0,5e-05]
[1779069929726,52.19,77097.63,3.0,0.0,0.0,5e-05]
[1779069934766,52.19,77097.09,3.0,0.0,0.0,5e-05]
[1779069939801,52.19,77097.02,3.0,0.0,0.0,5e-05]
[1779069944836,52.19,77097.07,3.0,0.0,0.0,5e-05]
[1779069948865,52.19,77079.23,3.0,0.0,0.0,5e-05]
[1779069953900,52.19,77074.63,3.0,0.0,0.0,5e-05]
[1779069958936,52.19,77074.28,3.0,0.0,0.0,5e-05]
[1779069963971,52.19,77071.59,3.0,0.0,0.0,5e-05]
[1779069965985,52.19,77094.66,3.0,0.0,0.0,5e-05]
[1779069970013,52.19,77107.93,3.0,0.0,0.0,5e-05]
[1779069975048,52.19,77108.04,3.0,0.0,0.0,5e-05]
[1779069980083,52.19,77114.1,3.0,0.0,0.0,5e-05]
[1779069985118,52.19,77114.2,3.0,0.0,0.0,5e-05]
[1779069990154,52.19,77109.41,3.0,0.0,0.0,5e-05]
[1779069993184,52.19,77097.6,3.0,0.0,0.0,5e-05]
[1779069998219,52.19,77096.54,3.0,0.0,0.0,5e-05]
[1779070003254,52.19,77091.22,3.0,0.0,0.0,5e-05]
[1779070008289,52.19,77092.47,3.0,0.0,0.0,5e-05]
[1779070013324,52.19,77091.37,3.0,0.0,0.0,5e-05]
[1779070018359,52.19,77092.4,3.0,0.0,0.0,5e-05]
[1779070023397,52.19,77091.29,3.0,0.0,0.0,5e-05]
[1779070028432,52.19,77090.18,3.0,0.0,0.0,5e-05]
[1779070032460,52.19,77105.83,3.0,0.0,0.0,5e-05]
[1779070037495,52.19,77111.13,3.0,0.0,0.0,5e-05]
[1779070042530,52.19,77102.29,3.0,0.0,0.0,5e-05]
[1779070047565,52.19,77089.48,3.0,0.0,0.0,5e-05]
[1779070051593,52.19,77109.73,3.0,0.0,0.0,5e-05]
[1779070056629,52.19,77100.1,3.0,0.0,0.0,5e-05]
[1779070061664,52.19,77100.38,3.0,0.0,0.0,5e-05]
[1779070066699,52.19,77103.72,3.0,0.0,0.0,5e-05]
[1779070071734,52.19,77103.02,3.0,0.0,0.0,5e-05]
[1779070076769,52.19,77101.31,3.0,0.0,0.0,5e-05]
[1779070081804,52.19,77101.79,3.0,0.0,0.0,5e-05]
[1779070086839,52.19,77102.87,3.0,0.0,0.0,5e-05]
[1779070089864,52.19,77130.64,3.0,0.0,0.0,5e-05]
[1779070094900,52.19,77151.81,3.0,0.0,0.0,6e-05]
[1779070100404,52.19,77156.88,3.0,0.0,0.0,6e-05]
[1779070101950,52.19,77178.69,3.0,0.0,0.0,6e-05]
[1779070106985,52.19,77176.36,3.0,0.0,0.0,6e-05]
[1779070112020,52.19,77178.92,3.0,0.0,0.0,6e-05]
[1779070117066,52.19,77178.38,3.0,0.0,0.0,6e-05]
[1779070121093,52.19,77163.23,3.0,0.0,0.0,6e-05]
[1779070127135,52.19,77152.88,3.0,0.0,0.0,5e-05]
[1779070132170,52.19,77154.46,3.0,0.0,0.0,5e-05]
[1779070137205,52.19,77160.08,3.0,0.0,0.0,6e-05]
[1779070142240,52.19,77165.44,3.0,0.0,0.0,6e-05]
[1779070146268,52.19,77180.37,3.0,0.0,0.0,6e-05]
[1779070151303,52.19,77162.04,3.0,0.0,0.0,6e-05]
[1779070156338,52.19,77153.69,3.0,0.0,0.0,5e-05]
[1779070161373,52.19,77152.75,3.0,0.0,0.0,5e-05]
[1779070166408,52.19,77144.7,3.0,0.0,0.0,5e-05]
[1779070171443,52.19,77135.23,3.0,0.0,0.0,5e-05]
[1779070176478,52.19,77135.44,3.0,0.0,0.0,5e-05]
[1779070181513,52.19,77133.94,3.0,0.0,0.0,5e-05]
[1779070186548,52.19,77135.12,3.0,0.0,0.0,5e-05]
[1779070191585,52.19,77134.56,3.0,0.0,0.0,5e-05]
[1779070196619,52.19,77138.23,3.0,0.0,0.0,5e-05]
[1779070201654,52.19,77139.84,3.0,0.0,0.0,5e-05]
[1779070206689,52.19,77136.42,3.0,0.0,0.0,5e-05]
[1779070211724,52.19,77129.86,3.0,0.0,0.0,5e-05]
[1779070216761,52.19,77128.56,3.0,0.0,0.0,5e-05]
[1779070221795,52.19,77131.7,3.0,0.0,0.0,5e-05]
[1779070225063,52.19,77133.46,3.0,0.0,0.0,5e-05]
[1779070225224,52.19,77133.46,3.0,0.0,0.0,5e-05]
[1779070230858,52.19,77117.65,3.0,0.0,0.0,5e-05]
[1779070235893,52.19,77114.61,3.0,0.0,0.0,5e-05]
[1779070240939,52.19,77102.22,3.0,0.0,0.0,5e-05]
[1779070245975,52.19,77103.01,3.0,0.0,0.0,5e-05]
[1779070251013,52.19,77115.11,3.0,0.0,0.0,5e-05]
[1779070256048,52.19,77101.13,3.0,0.0,0.0,5e-05]
[1779070261083,52.19,77101.03,3.0,0.0,0.0,5e-05]
[1779070266118,52.19,77102.37,3.0,0.0,0.0,5e-05]
[1779070271153,52.19,77106.3,3.0,0.0,0.0,5e-05]
[1779070276188,52.19,77116.83,3.0,0.0,0.0,5e-05]
[1779070281223,52.19,77121.12,3.0,0.0,0.0,5e-05]
[1779070286258,52.19,77115.95,3.0,0.0,0.0,5e-05]
[1779070291293,52.19,77106.81,3.0,0.0,0.0,5e-05]
[1779070296329,52.19,77094.0,3.0,0.0,0.0,5e-05]
[1779070298343,52.19,77075.58,3.0,0.0,0.0,5e-05]
[1779070303379,52.19,77085.38,3.0,0.0,0.0,5e-05]
[1779070307407,52.19,77103.19,3.0,0.0,0.0,5e-05]
[1779070312442,52.19,77108.65,3.0,0.0,0.0,5e-05]
[1779070317481,52.19,77107.34,3.0,0.0,0.0,5e-05]
[1779070322516,52.19,77100.77,3.0,0.0,0.0,5e-05]
[1779070327551,52.19,77104.47,3.0,0.0,0.0,5e-05]
[1779070332587,52.19,77102.77,3.0,0.0,0.0,5e-05]
[1779070334601,52.19,77115.96,3.0,0.0,0.0,5e-05]
[1779070339643,52.19,77126.1,3.0,0.0,0.0,5e-05]
[1779070341657,52.19,77146.02,3.0,0.0,0.0,5e-05]
[1779070346692,52.19,77149.12,3.0,0.0,0.0,5e-05]
[1779070348706,52.19,77135.37,3.0,0.0,0.0,5e-05]
[1779070353742,52.19,77152.92,3.0,0.0,0.0,5e-05]
[1779070354749,52.19,77173.0,3.0,0.0,0.0,6e-05]
[1779070359784,52.19,77175.43,3.0,0.0,0.0,6e-05]
[1779070364821,52.19,77172.92,3.0,0.0,0.0,6e-05]
[1779070369858,52.19,77165.94,3.0,0.0,0.0,5e-05]
[1779070374893,52.19,77166.07,3.0,0.0,0.0,5e-05]
[1779070379928,52.19,77163.56,3.0,0.0,0.0,5e-05]
[1779070384963,52.19,77174.43,3.0,0.0,0.0,6e-05]
[1779070389999,52.19,77163.25,3.0,0.0,0.0,5e-05]
[1779070395034,52.19,77162.18,3.0,0.0,0.0,5e-05]
[1779070400071,52.19,77154.4,3.0,0.0,0.0,5e-05]
[1779070400478,52.19,77154.4,3.0,0.0,0.0,5e-05]
[1779070401263,52.19,77152.75,3.0,0.0,0.0,5e-05]
[1779070407120,52.19,77152.12,3.0,0.0,0.0,5e-05]
[1779070412155,52.19,77148.57,3.0,0.0,0.0,5e-05]
[1779070417190,52.19,77146.93,3.0,0.0,0.0,5e-05]
[1779070422225,52.19,77145.14,3.0,0.0,0.0,5e-05]
[1779070427260,52.19,77138.07,3.0,0.0,0.0,5e-05]
[1779070432295,52.19,77135.23,3.0,0.0,0.0,5e-05]
[1779070437332,52.19,77135.01,3.0,0.0,0.0,5e-05]
[1779070442367,52.19,77140.23,3.0,0.0,0.0,5e-05]
[1779070447402,52.19,77146.08,3.0,0.0,0.0,5e-05]
[1779070452437,52.19,77146.27,3.0,0.0,0.0,5e-05]
[1779070457472,52.19,77150.93,3.0,0.0,0.0,5e-05]
[1779070462508,52.19,77153.71,3.0,0.0,0.0,5e-05]
[1779070467543,52.19,77160.74,3.0,0.0,0.0,5e-05]
[1779070472584,52.19,77163.38,3.0,0.0,0.0,5e-05]
[1779070477619,52.19,77156.21,3.0,0.0,0.0,5e-05]
[1779070482654,52.19,77146.46,3.0,0.0,0.0,5e-05]
[1779070486682,52.19,77128.82,3.0,0.0,0.0,5e-05]
[1779070491718,52.19,77126.92,3.0,0.0,0.0,5e-05]
[1779070496756,52.19,77136.57,3.0,0.0,0.0,5e-05]
[1779070501791,52.19,77127.58,3.0,0.0,0.0,5e-05]
[1779070506832,52.19,77127.79,3.0,0.0,0.0,5e-05]
[1779070511868,52.19,77131.71,3.0,0.0,0.0,5e-05]
[1779070516902,52.19,77132.77,3.0,0.0,0.0,5e-05]
[1779070521937,52.19,77134.57,3.0,0.0,0.0,5e-05]
[1779070526972,52.19,77125.82,3.0,0.0,0.0,5e-05]
[1779070532012,52.19,77125.75,3.0,0.0,0.0,5e-05]
[1779070537044,52.19,77121.08,3.0,0.0,0.0,5e-05]
[1779070542079,52.19,77117.44,3.0,0.0,0.0,5e-05]
[1779070547114,52.19,77117.82,3.0,0.0,0.0,5e-05]
[1779070552149,52.19,77117.6,3.0,0.0,0.0,5e-05]
[1779070557184,52.19,77117.19,3.0,0.0,0.0,5e-05]
[1779070562219,52.19,77118.46,3.0,0.0,0.0,5e-05]
[1779070567254,52.19,77118.07,3.0,0.0,0.0,5e-05]
[1779070572289,52.19,77114.62,3.0,0.0,0.0,5e-05]
[1779070577324,52.19,77111.13,3.0,0.0,0.0,5e-05]
[1779070582359,52.19,77110.5,3.0,0.0,0.0,5e-05]
[1779070587394,52.19,77107.58,3.0,0.0,0.0,5e-05]
[1779070590432,52.19,77088.36,3.0,0.0,0.0,5e-05]
[1779070595460,52.19,77080.57,3.0,0.0,0.0,4e-05]
[1779070600499,52.19,77079.98,3.0,0.0,0.0,4e-05]
[1779070605534,52.19,77079.57,3.0,0.0,0.0,4e-05]
[1779070610576,52.19,77089.34,3.0,0.0,0.0,4e-05]
[1779070615611,52.19,77086.16,3.0,0.0,0.0,4e-05]
[1779070620646,52.19,77084.22,3.0,0.0,0.0,4e-05]
[1779070625681,52.19,77083.08,3.0,0.0,0.0,4e-05]
[1779070630716,52.19,77061.05,3.0,0.0,0.0,4e-05]
[1779070635751,52.19,77050.82,3.0,0.0,0.0,4e-05]
[1779070640786,52.19,77048.59,3.0,0.0,0.0,4e-05]
[1779070645821,52.19,77052.63,3.0,0.0,0.0,4e-05]
[1779070650856,52.19,77046.29,3.0,0.0,0.0,4e-05]
[1779070655892,52.19,77043.73,3.0,0.0,0.0,4e-05]
[1779070660927,52.19,77049.96,3.0,0.0,0.0,4e-05]
[1779070665962,52.19,77049.37,3.0,0.0,0.0,4e-05]
[1779070670997,52.19,77039.54,3.0,0.0,0.0,4e-05]
[1779070676034,52.19,77040.76,3.0,0.0,0.0,4e-05]
[1779070681069,52.19,77034.31,3.0,0.0,0.0,4e-05]
[1779070686104,52.19,77024.13,3.0,0.0,0.0,4e-05]
[1779070691139,52.19,77016.24,3.0,0.0,0.0,4e-05]
[1779070696174,52.19,77010.76,3.0,0.0,0.0,4e-05]
[1779070701215,52.19,77011.64,3.0,0.0,0.0,4e-05]
[1779070706250,52.19,77015.76,3.0,0.0,0.0,4e-05]
[1779070710278,52.19,77031.09,3.0,0.0,0.0,4e-05]
[1779070715313,52.19,77026.95,3.0,0.0,0.0,4e-05]
[1779070720348,52.19,77030.32,3.0,0.0,0.0,4e-05]
[1779070729412,52.19,77026.93,3.0,0.0,0.0,4e-05]
[1779070734446,52.19,77025.57,3.0,0.0,0.0,4e-05]
[1779070739481,52.19,77024.98,3.0,0.0,0.0,4e-05]
[1779070744516,52.19,77030.89,3.0,0.0,0.0,4e-05]
[1779070749551,52.19,77032.97,3.0,0.0,0.0,4e-05]
[1779070754586,52.19,77047.69,3.0,0.0,0.0,4e-05]
[1779070759622,52.19,77058.59,3.0,0.0,0.0,4e-05]
[1779070764657,52.19,77058.17,3.0,0.0,0.0,4e-05]
[1779070769693,52.19,77054.33,3.0,0.0,0.0,4e-05]
[1779070774728,52.19,77048.76,3.0,0.0,0.0,4e-05]
[1779070779763,52.19,77054.41,3.0,0.0,0.0,4e-05]
[1779070784798,52.19,77056.87,3.0,0.0,0.0,4e-05]
[1779070789837,52.19,77050.54,3.0,0.0,0.0,4e-05]
[1779070794869,52.19,77048.9,3.0,0.0,0.0,4e-05]
[1779070796883,52.19,77034.3,3.0,0.0,0.0,4e-05]
[1779070801919,52.19,77038.81,3.0,0.0,0.0,4e-05]
[1779070806953,52.19,77041.97,3.0,0.0,0.0,4e-05]
[1779070811988,52.19,77042.81,3.0,0.0,0.0,4e-05]
[1779070817023,52.19,77028.0,3.0,0.0,0.0,4e-05]
[1779070822058,52.19,77031.03,3.0,0.0,0.0,4e-05]
[1779070827093,52.19,77028.84,3.0,0.0,0.0,4e-05]
[1779070831121,52.19,77018.51,3.0,0.0,0.0,4e-05]
[1779070836069,52.19,77017.92,3.0,0.0,0.0,4e-05]
[1779070836123,52.19,77017.92,3.0,0.0,0.0,4e-05]
[1779070837168,52.19,76996.91,3.0,0.0,0.0,4e-05]
[1779070842203,52.19,76989.41,3.0,0.0,0.0,3e-05]
[1779070847238,52.19,76993.89,3.0,0.0,0.0,4e-05]
[1779070852274,52.19,76990.74,3.0,0.0,0.0,4e-05]
[1779070857309,52.19,76988.09,3.0,0.0,0.0,3e-05]
[1779070862345,52.19,76988.79,3.0,0.0,0.0,3e-05]
[1779070867380,52.19,76985.93,3.0,0.0,0.0,3e-05]
[1779070872415,52.19,76996.0,3.0,0.0,0.0,4e-05]
[1779070877450,52.19,76997.39,3.0,0.0,0.0,4e-05]
[1779070882485,52.19,76990.86,3.0,0.0,0.0,4e-05]
[1779070887520,52.19,76977.47,3.0,0.0,0.0,3e-05]
[1779070892556,52.19,76976.04,3.0,0.0,0.0,3e-05]
[1779070897590,52.19,76960.34,3.0,0.0,0.0,3e-05]
[1779070902625,52.19,76970.7,3.0,0.0,0.0,3e-05]
[1779070907660,52.19,76964.06,3.0,0.0,0.0,3e-05]
[1779070912695,52.19,76956.66,3.0,0.0,0.0,3e-05]
[1779070917730,52.19,76954.27,3.0,0.0,0.0,3e-05]
[1779070921758,52.19,76934.71,3.0,0.0,0.0,3e-05]
[1779070926793,52.19,76928.63,3.0,0.0,0.0,3e-05]
[1779070931830,52.19,76934.95,3.0,0.0,0.0,3e-05]
[1779070936865,52.19,76942.34,3.0,0.0,0.0,3e-05]
[1779070941900,52.19,76945.9,3.0,0.0,0.0,3e-05]
[1779070946935,52.19,76949.2,3.0,0.0,0.0,3e-05]
[1779070950963,52.19,76962.58,3.0,0.0,0.0,3e-05]
[1779070955998,52.19,76961.4,3.0,0.0,0.0,3e-05]
[1779070961033,52.19,76965.91,3.0,0.0,0.0,3e-05]
[1779070968082,52.19,76968.7,3.0,0.0,0.0,3e-05]
[1779070973117,52.19,76968.87,3.0,0.0,0.0,3e-05]
[1779070976143,52.19,76982.2,3.0,0.0,0.0,3e-05]
[1779070981180,52.19,76980.51,3.0,0.0,0.0,3e-05]
[1779070986216,52.19,76980.62,3.0,0.0,0.0,3e-05]
[1779070991252,52.19,76985.1,3.0,0.0,0.0,3e-05]
[1779070993266,52.19,76965.41,3.0,0.0,0.0,3e-05]
[1779070998301,52.19,76964.13,3.0,0.0,0.0,3e-05]
[1779071003339,52.19,76972.47,3.0,0.0,0.0,3e-05]
[1779071008375,52.19,76972.72,3.0,0.0,0.0,3e-05]
[1779071010391,52.19,76987.11,3.0,0.0,0.0,3e-05]
[1779071015424,52.19,76988.24,3.0,0.0,0.0,3e-05]
[1779071020459,52.19,77003.35,3.0,0.0,0.0,4e-05]
[1779071025494,52.19,77011.48,3.0,0.0,0.0,4e-05]
[1779071030530,52.19,77002.55,3.0,0.0,0.0,4e-05]
[1779071035565,52.19,77005.01,3.0,0.0,0.0,4e-05]
[1779071040600,52.19,76997.65,3.0,0.0,0.0,3e-05]
[1779071045636,52.19,76991.02,3.0,0.0,0.0,3e-05]
[1779071050671,52.19,76991.21,3.0,0.0,0.0,3e-05]
[1779071055707,52.19,76984.78,3.0,0.0,0.0,3e-05]
[1779071060743,52.19,76974.32,3.0,0.0,0.0,3e-05]
[1779071065778,52.19,76967.87,3.0,0.0,0.0,3e-05]
[1779071070813,52.19,76969.17,3.0,0.0,0.0,3e-05]
[1779071075848,52.19,76982.78,3.0,0.0,0.0,3e-05]
[1779071080883,52.19,76977.48,3.0,0.0,0.0,3e-05]
[1779071085918,52.19,76973.59,3.0,0.0,0.0,3e-05]
[1779071091960,52.19,76977.12,3.0,0.0,0.0,3e-05]
[1779071096995,52.19,76984.29,3.0,0.0,0.0,3e-05]
[1779071102030,52.19,76984.38,3.0,0.0,0.0,3e-05]
[1779071107065,52.19,76985.96,3.0,0.0,0.0,3e-05]
[1779071112100,52.19,76984.05,3.0,0.0,0.0,3e-05]
[1779071114114,52.19,77004.09,3.0,0.0,0.0,4e-05]
[1779071119149,52.19,77003.64,3.0,0.0,0.0,4e-05]
[1779071124184,52.19,77003.14,3.0,0.0,0.0,3e-05]
[1779071129219,52.19,76994.12,3.0,0.0,0.0,3e-05]
[1779071134255,52.19,76987.74,3.0,0.0,0.0,3e-05]
[1779071139289,52.19,76988.0,3.0,0.0,0.0,3e-05]
[1779071144329,52.19,76985.49,3.0,0.0,0.0,3e-05]
[1779071149371,52.19,76982.45,3.0,0.0,0.0,3e-05]
[1779071154406,52.19,76980.48,3.0,0.0,0.0,3e-05]
[1779071159441,52.19,76984.26,3.0,0.0,0.0,3e-05]
[1779071164476,52.19,76990.66,3.0,0.0,0.0,3e-05]
[1779071169511,52.19,77003.26,3.0,0.0,0.0,3e-05]
[1779071174551,52.19,77006.71,3.0,0.0,0.0,3e-05]
[1779071179586,52.19,77006.13,3.0,0.0,0.0,3e-05]
[1779071184621,52.19,77007.25,3.0,0.0,0.0,4e-05]
[1779071189657,52.19,77008.05,3.0,0.0,0.0,4e-05]
[1779071194692,52.19,77008.09,3.0,0.0,0.0,3e-05]
[1779071199727,52.19,77009.19,3.0,0.0,0.0,3e-05]
[1779071207783,52.19,77008.01,3.0,0.0,0.0,3e-05]
[1779071212818,52.19,77013.22,3.0,0.0,0.0,4e-05]
[1779071217853,52.19,77015.13,3.0,0.0,0.0,4e-05]
[1779071222890,52.19,77015.34,3.0,0.0,0.0,4e-05]
[1779071227923,52.19,77014.62,3.0,0.0,0.0,4e-05]
[1779071232958,52.19,77014.15,3.0,0.0,0.0,4e-05]
[1779071237993,52.19,77011.4,3.0,0.0,0.0,4e-05]
[1779071243028,52.19,77012.54,3.0,0.0,0.0,4e-05]
[1779071248063,52.19,77020.48,3.0,0.0,0.0,4e-05]
[1779071253098,52.19,77027.02,3.0,0.0,0.0,4e-05]
[1779071259594,52.19,77027.38,3.0,0.0,0.0,4e-05]
[1779071265183,52.19,77021.7,3.0,0.0,0.0,4e-05]
[1779071270218,52.19,77014.52,3.0,0.0,0.0,4e-05]
[1779071275253,52.19,77011.42,3.0,0.0,0.0,3e-05]
[1779071280288,52.19,77014.04,3.0,0.0,0.0,4e-05]
[1779071285323,52.19,77008.38,3.0,0.0,0.0,3e-05]
[1779071290358,52.19,77008.47,3.0,0.0,0.0,3e-05]
[1779071295396,52.19,77004.9,3.0,0.0,0.0,3e-05]
[1779071300431,52.19,77004.32,3.0,0.0,0.0,3e-05]
[1779071305466,52.19,77000.55,3.0,0.0,0.0,3e-05]
[1779071310501,52.19,77001.65,3.0,0.0,0.0,3e-05]
[1779071315536,52.19,77001.54,3.0,0.0,0.0,3e-05]
[1779071320571,52.19,77000.5,3.0,0.0,0.0,3e-05]
[1779071323592,52.19,76985.71,3.0,0.0,0.0,3e-05]
[1779071328627,52.19,76984.94,3.0,0.0,0.0,3e-05]
[1779071333662,52.19,76983.89,3.0,0.0,0.0,3e-05]
[1779071338697,52.19,76984.09,3.0,0.0,0.0,3e-05]
[1779071343732,52.19,76982.74,3.0,0.0,0.0,3e-05]
[1779071348767,52.19,76981.9,3.0,0.0,0.0,3e-05]
[1779071353802,52.19,76980.78,3.0,0.0,0.0,3e-05]
[1779071358837,52.19,76982.33,3.0,0.0,0.0,3e-05]
[1779071363872,52.19,76982.24,3.0,0.0,0.0,3e-05]
[1779071368907,52.19,76999.55,3.0,0.0,0.0,3e-05]
[1779071373942,52.19,76992.12,3.0,0.0,0.0,3e-05]
[1779071378977,52.19,76999.26,3.0,0.0,0.0,3e-05]
[1779071385019,52.19,76998.69,3.0,0.0,0.0,3e-05]
[1779071391061,52.19,76998.44,3.0,0.0,0.0,3e-05]
[1779071396096,52.19,76999.91,3.0,0.0,0.0,3e-05]
[1779071401133,52.19,76990.73,3.0,0.0,0.0,3e-05]
[1779071406177,52.19,76983.61,3.0,0.0,0.0,3e-05]
[1779071411212,52.19,76974.32,3.0,0.0,0.0,3e-05]
[1779071414233,52.19,76961.04,3.0,0.0,0.0,3e-05]
[1779071419269,52.19,76957.39,3.0,0.0,0.0,3e-05]
[1779071424305,52.19,76956.65,3.0,0.0,0.0,3e-05]
[1779071429341,52.19,76954.96,3.0,0.0,0.0,3e-05]
[1779071434376,52.19,76954.84,3.0,0.0,0.0,3e-05]
[1779071439411,52.19,76954.81,3.0,0.0,0.0,3e-05]
[1779071444446,52.19,76954.97,3.0,0.0,0.0,3e-05]
[1779071447073,52.19,76951.66,3.0,0.0,0.0,3e-05]
[1779071447296,52.19,76950.66,3.0,0.0,0.0,3e-05]
[1779071452502,52.19,76956.32,3.0,0.0,0.0,3e-05]
[1779071457537,52.19,76964.68,3.0,0.0,0.0,3e-05]
[1779071462572,52.19,76969.12,3.0,0.0,0.0,3e-05]
[1779071467607,52.19,76970.92,3.0,0.0,0.0,3e-05]
[1779071469621,52.19,76986.3,3.0,0.0,0.0,3e-05]
[1779071474662,52.19,76976.01,3.0,0.0,0.0,3e-05]
[1779071478699,52.19,76989.47,3.0,0.0,0.0,3e-05]
[1779071483735,52.19,76992.15,3.0,0.0,0.0,3e-05]
[1779071488770,52.19,76998.45,3.0,0.0,0.0,3e-05]
[1779071494812,52.19,77000.33,3.0,0.0,0.0,3e-05]
[1779071499847,52.19,77010.8,3.0,0.0,0.0,3e-05]
[1779071504882,52.19,76998.98,3.0,0.0,0.0,3e-05]
[1779071509918,52.19,76998.32,3.0,0.0,0.0,3e-05]
[1779071514953,52.19,76998.79,3.0,0.0,0.0,3e-05]
[1779071519988,52.19,76987.41,3.0,0.0,0.0,3e-05]
[1779071525024,52.19,76984.45,3.0,0.0,0.0,3e-05]
[1779071528045,52.19,76963.9,3.0,0.0,0.0,3e-05]
[1779071533080,52.19,76967.63,3.0,0.0,0.0,3e-05]
[1779071538116,52.19,76977.24,3.0,0.0,0.0,3e-05]
[1779071543150,52.19,76979.43,3.0,0.0,0.0,3e-05]
[1779071548185,52.19,76978.42,3.0,0.0,0.0,3e-05]
[1779071553220,52.19,76972.7,3.0,0.0,0.0,3e-05]
[1779071558255,52.19,76969.49,3.0,0.0,0.0,3e-05]
[1779071563294,52.19,76972.67,3.0,0.0,0.0,3e-05]
[1779071568328,52.19,76977.26,3.0,0.0,0.0,3e-05]
[1779071573363,52.19,76975.27,3.0,0.0,0.0,3e-05]
[1779071578398,52.19,76977.06,3.0,0.0,0.0,3e-05]
[1779071583433,52.19,76977.77,3.0,0.0,0.0,3e-05]
[1779071588468,52.19,76972.4,3.0,0.0,0.0,3e-05]
[1779071593503,52.19,76967.35,3.0,0.0,0.0,3e-05]
[1779071598538,52.19,76971.0,3.0,0.0,0.0,3e-05]
[1779071603573,52.19,76971.2,3.0,0.0,0.0,3e-05]
[1779071608608,52.19,76975.45,3.0,0.0,0.0,3e-05]
[1779071613643,52.19,76981.44,3.0,0.0,0.0,3e-05]
[1779071618678,52.19,76979.17,3.0,0.0,0.0,3e-05]
[1779071621700,52.19,76996.11,3.0,0.0,0.0,3e-05]
[1779071626738,52.19,76996.38,3.0,0.0,0.0,3e-05]
[1779071631774,52.19,76995.9,3.0,0.0,0.0,3e-05]
[1779071636810,52.19,76997.35,3.0,0.0,0.0,3e-05]
[1779071641845,52.19,76993.25,3.0,0.0,0.0,3e-05]
[1779071646880,52.19,76971.39,3.0,0.0,0.0,3e-05]
[1779071651915,52.19,76969.71,3.0,0.0,0.0,3e-05]
[1779071656954,52.19,76965.03,3.0,0.0,0.0,3e-05]
[1779071661989,52.19,76964.5,3.0,0.0,0.0,3e-05]
[1779071667024,52.19,76969.49,3.0,0.0,0.0,3e-05]
[1779071672059,52.19,76964.15,3.0,0.0,0.0,3e-05]
[1779071677094,52.19,76964.42,3.0,0.0,0.0,3e-05]
[1779071682129,52.19,76961.11,3.0,0.0,0.0,3e-05]
[1779071687164,52.19,76961.91,3.0,0.0,0.0,3e-05]
[1779071692199,52.19,76959.39,3.0,0.0,0.0,3e-05]
[1779071697234,52.19,76958.85,3.0,0.0,0.0,3e-05]
[1779071702270,52.19,76958.69,3.0,0.0,0.0,3e-05]
[1779071707319,52.19,76953.53,3.0,0.0,0.0,3e-05]
[1779071712353,52.19,76951.33,3.0,0.0,0.0,3e-05]
[1779071717388,52.19,76944.36,3.0,0.0,0.0,3e-05]
[1779071722423,52.19,76943.62,3.0,0.0,0.0,3e-05]
[1779071727458,52.19,76939.48,3.0,0.0,0.0,3e-05]
[1779071732493,52.19,76940.52,3.0,0.0,0.0,3e-05]
[1779071737528,52.19,76939.81,3.0,0.0,0.0,3e-05]
[1779071742563,52.19,76937.06,3.0,0.0,0.0,3e-05]
[1779071747598,52.19,76932.54,3.0,0.0,0.0,3e-05]
[1779071751626,52.19,76914.7,3.0,0.0,0.0,3e-05]
[1779071754647,52.19,76900.8,3.0,0.0,0.0,3e-05]
[1779071759687,52.19,76901.38,3.0,0.0,0.0,3e-05]
[1779071764722,52.19,76908.45,3.0,0.0,0.0,3e-05]
[1779071769757,52.19,76916.02,3.0,0.0,0.0,3e-05]
[1779071774792,52.19,76917.13,3.0,0.0,0.0,3e-05]
[1779071777813,52.19,76903.91,3.0,0.0,0.0,3e-05]
[1779071781531,52.19,76881.61,3.0,0.0,0.0,2e-05]
[1779071781851,52.19,76864.91,3.0,0.0,0.0,2e-05]
[1779071786886,52.19,76855.03,3.0,0.0,0.0,2e-05]
[1779071791922,52.19,76853.86,3.0,0.0,0.0,2e-05]
[1779071796959,52.19,76855.69,3.0,0.0,0.0,2e-05]
[1779071801195,52.19,76857.62,3.0,0.0,0.0,2e-05]
[1779071807027,52.19,76861.36,3.0,0.0,0.0,2e-05]
[1779071812062,52.19,76858.96,3.0,0.0,0.0,2e-05]
[1779071813896,52.19,76859.04,3.0,0.0,0.0,2e-05]
[1779071819111,52.19,76863.21,3.0,0.0,0.0,2e-05]
[1779071824146,52.19,76865.76,3.0,0.0,0.0,2e-05]
[1779071827167,52.19,76878.92,3.0,0.0,0.0,2e-05]
[1779071832202,52.19,76885.26,3.0,0.0,0.0,2e-05]
[1779071837237,52.19,76885.2,3.0,0.0,0.0,2e-05]
[1779071842273,52.19,76884.35,3.0,0.0,0.0,2e-05]
[1779071847307,52.19,76883.03,3.0,0.0,0.0,2e-05]
[1779071852342,52.19,76887.04,3.0,0.0,0.0,2e-05]
[1779071857377,52.19,76884.83,3.0,0.0,0.0,2e-05]
[1779071862412,52.19,76882.82,3.0,0.0,0.0,2e-05]
[1779071867447,52.19,76892.84,3.0,0.0,0.0,2e-05]
[1779071872482,52.19,76893.76,3.0,0.0,0.0,2e-05]
[1779071877517,52.19,76897.27,3.0,0.0,0.0,2e-05]
[1779071882554,52.19,76892.43,3.0,0.0,0.0,2e-05]
[1779071887588,52.19,76886.78,3.0,0.0,0.0,2e-05]
[1779071892626,52.19,76878.58,3.0,0.0,0.0,2e-05]
[1779071894638,52.19,76865.16,3.0,0.0,0.0,2e-05]
[1779071899673,52.19,76864.02,3.0,0.0,0.0,2e-05]
[1779071904708,52.19,76862.16,3.0,0.0,0.0,2e-05]
[1779071909743,52.19,76863.09,3.0,0.0,0.0,2e-05]
[1779071914778,52.19,76861.74,3.0,0.0,0.0,2e-05]
[1779071919813,52.19,76858.53,3.0,0.0,0.0,2e-05]
[1779071924850,52.19,76853.76,3.0,0.0,0.0,2e-05]
[1779071929885,52.19,76849.74,3.0,0.0,0.0,2e-05]
[1779071933916,52.19,76829.74,3.0,0.0,0.0,2e-05]
[1779071938951,52.19,76825.56,3.0,0.0,0.0,2e-05]
[1779071943986,52.19,76831.25,3.0,0.0,0.0,2e-05]
[1779071949023,52.19,76825.65,3.0,0.0,0.0,2e-05]
[1779071951037,52.19,76811.83,3.0,0.0,0.0,2e-05]
[1779071956072,52.19,76812.22,3.0,0.0,0.0,2e-05]
[1779071961107,52.19,76820.74,3.0,0.0,0.0,2e-05]
[1779071966142,52.19,76832.97,3.0,0.0,0.0,2e-05]
[1779071971177,52.19,76835.3,3.0,0.0,0.0,2e-05]
[1779071976212,52.19,76835.77,3.0,0.0,0.0,2e-05]
[1779071981247,52.19,76835.94,3.0,0.0,0.0,2e-05]
[1779071986283,52.19,76840.43,3.0,0.0,0.0,2e-05]
[1779071991317,52.19,76840.82,3.0,0.0,0.0,2e-05]
[1779071996352,52.19,76847.0,3.0,0.0,0.0,2e-05]
[1779072001387,52.19,76844.85,3.0,0.0,0.0,2e-05]
[1779072005415,52.19,76829.86,3.0,0.0,0.0,2e-05]
[1779072010450,52.19,76817.29,3.0,0.0,0.0,2e-05]
[1779072011792,52.19,76817.29,3.0,0.0,0.0,2e-05]
[1779072013164,52.19,76817.42,3.0,0.0,0.0,2e-05]
[1779072015488,52.19,76799.12,3.0,0.0,0.0,2e-05]
[1779072020523,52.19,76797.16,3.0,0.0,0.0,2e-05]
[1779072023777,52.19,76803.87,3.0,0.0,0.0,2e-05]
[1779072029592,52.19,76812.43,3.0,0.0,0.0,2e-05]
[1779072030172,52.19,76812.43,3.0,0.0,0.0,2e-05]
[1779072035634,52.19,76806.27,3.0,0.0,0.0,2e-05]
[1779072040669,52.19,76799.96,3.0,0.0,0.0,2e-05]
[1779072045705,52.19,76814.45,3.0,0.0,0.0,2e-05]
[1779072050740,52.19,76792.87,3.0,0.0,0.0,2e-05]
[1779072055778,52.19,76800.95,3.0,0.0,0.0,2e-05]
[1779072058064,52.19,76807.28,3.0,0.0,0.0,2e-05]
[1779072059088,52.19,76810.45,3.0,0.0,0.0,2e-05]
[1779072064839,52.19,76817.56,3.0,0.0,0.0,2e-05]
[1779072069875,52.19,76825.58,3.0,0.0,0.0,2e-05]
[1779072074910,52.19,76827.17,3.0,0.0,0.0,2e-05]
[1779072079945,52.19,76826.95,3.0,0.0,0.0,2e-05]
[1779072084985,52.19,76817.27,3.0,0.0,0.0,2e-05]
[1779072090017,52.19,76821.62,3.0,0.0,0.0,2e-05]
[1779072095052,52.19,76819.57,3.0,0.0,0.0,2e-05]
[1779072101094,52.19,76822.83,3.0,0.0,0.0,2e-05]
[1779072105043,52.19,76824.18,3.0,0.0,0.0,2e-05]
[1779072110746,52.19,76823.26,3.0,0.0,0.0,2e-05]
[1779072114185,52.19,76808.08,3.0,0.0,0.0,2e-05]
[1779072119220,52.19,76809.37,3.0,0.0,0.0,2e-05]
[1779072124255,52.19,76798.47,3.0,0.0,0.0,2e-05]
[1779072129290,52.19,76800.61,3.0,0.0,0.0,2e-05]
[1779072134325,52.19,76803.24,3.0,0.0,0.0,2e-05]
[1779072139361,52.19,76803.34,3.0,0.0,0.0,2e-05]
[1779072144396,52.19,76803.62,3.0,0.0,0.0,2e-05]
[1779072149431,52.19,76803.89,3.0,0.0,0.0,2e-05]
[1779072154466,52.19,76806.0,3.0,0.0,0.0,2e-05]
[1779072159502,52.19,76806.67,3.0,0.0,0.0,2e-05]
[1779072164537,52.19,76807.47,3.0,0.0,0.0,2e-05]
[1779072169572,52.19,76808.65,3.0,0.0,0.0,2e-05]
[1779072174607,52.19,76811.73,3.0,0.0,0.0,2e-05]
[1779072179642,52.19,76811.64,3.0,0.0,0.0,2e-05]
[1779072184684,52.19,76811.27,3.0,0.0,0.0,2e-05]
[1779072189719,52.19,76812.97,3.0,0.0,0.0,2e-05]
[1779072194754,52.19,76817.18,3.0,0.0,0.0,2e-05]
[1779072199789,52.19,76817.86,3.0,0.0,0.0,2e-05]
[1779072204824,52.19,76818.15,3.0,0.0,0.0,2e-05]
[1779072209859,52.19,76818.14,3.0,0.0,0.0,2e-05]
[1779072214508,52.19,76818.1,3.0,0.0,0.0,2e-05]
[1779072214854,52.19,76818.1,3.0,0.0,0.0,2e-05]
[1779072219929,52.19,76818.44,3.0,0.0,0.0,2e-05]
[1779072224964,52.19,76819.32,3.0,0.0,0.0,2e-05]
[1779072229999,52.19,76814.56,3.0,0.0,0.0,2e-05]
[1779072235034,52.19,76814.64,3.0,0.0,0.0,2e-05]
[1779072240069,52.19,76819.15,3.0,0.0,0.0,2e-05]
[1779072245104,52.19,76824.03,3.0,0.0,0.0,2e-05]
[1779072250140,52.19,76825.31,3.0,0.0,0.0,2e-05]
[1779072255176,52.19,76830.97,3.0,0.0,0.0,2e-05]
[1779072260211,52.19,76829.45,3.0,0.0,0.0,2e-05]
[1779072266253,52.19,76829.83,3.0,0.0,0.0,2e-05]
[1779072271288,52.19,76834.49,3.0,0.0,0.0,2e-05]
[1779072276323,52.19,76834.37,3.0,0.0,0.0,2e-05]
[1779072281358,52.19,76827.82,3.0,0.0,0.0,2e-05]
[1779072286394,52.19,76828.75,3.0,0.0,0.0,2e-05]
[1779072291429,52.19,76830.51,3.0,0.0,0.0,2e-05]
[1779072296464,52.19,76830.16,3.0,0.0,0.0,2e-05]
[1779072301499,52.19,76837.56,3.0,0.0,0.0,2e-05]
[1779072306534,52.19,76834.84,3.0,0.0,0.0,2e-05]
[1779072311569,52.19,76845.19,3.0,0.0,0.0,2e-05]
[1779072316605,52.19,76837.0,3.0,0.0,0.0,2e-05]
[1779072321640,52.19,76832.6,3.0,0.0,0.0,2e-05]
[1779072326675,52.19,76831.39,3.0,0.0,0.0,2e-05]
[1779072331713,52.19,76829.69,3.0,0.0,0.0,2e-05]
[1779072336748,52.19,76831.94,3.0,0.0,0.0,2e-05]
[1779072341785,52.19,76831.23,3.0,0.0,0.0,2e-05]
[1779072346820,52.19,76831.04,3.0,0.0,0.0,2e-05]
[1779072351855,52.19,76826.55,3.0,0.0,0.0,2e-05]
[1779072356890,52.19,76826.52,3.0,0.0,0.0,2e-05]
[1779072361925,52.19,76826.28,3.0,0.0,0.0,2e-05]
[1779072366960,52.19,76832.24,3.0,0.0,0.0,2e-05]
[1779072372000,52.19,76833.3,3.0,0.0,0.0,2e-05]
[1779072377035,52.19,76834.59,3.0,0.0,0.0,2e-05]
[1779072382070,52.19,76831.46,3.0,0.0,0.0,2e-05]
[1779072387105,52.19,76831.19,3.0,0.0,0.0,2e-05]
[1779072392140,52.19,76831.31,3.0,0.0,0.0,2e-05]
[1779072397175,52.19,76832.34,3.0,0.0,0.0,2e-05]
[1779072402210,52.19,76832.13,3.0,0.0,0.0,2e-05]
[1779072407245,52.19,76842.45,3.0,0.0,0.0,2e-05]
[1779072412280,52.19,76838.35,3.0,0.0,0.0,2e-05]
[1779072417315,52.19,76830.99,3.0,0.0,0.0,2e-05]
[1779072422351,52.19,76825.61,3.0,0.0,0.0,2e-05]
[1779072427386,52.19,76818.75,3.0,0.0,0.0,2e-05]
[1779072432421,52.19,76821.8,3.0,0.0,0.0,2e-05]
[1779072437456,52.19,76820.71,3.0,0.0,0.0,2e-05]
[1779072442491,52.19,76819.89,3.0,0.0,0.0,2e-05]
[1779072447539,52.19,76836.19,3.0,0.0,0.0,2e-05]
[1779072448537,52.19,76855.01,3.0,0.0,0.0,2e-05]
[1779072453576,52.19,76856.77,3.0,0.0,0.0,2e-05]
[1779072458606,52.19,76867.37,3.0,0.0,0.0,2e-05]
[1779072463645,52.19,76869.57,3.0,0.0,0.0,2e-05]
[1779072468680,52.19,76868.87,3.0,0.0,0.0,2e-05]
[1779072473715,52.19,76868.97,3.0,0.0,0.0,2e-05]
[1779072475735,52.19,76890.41,3.0,0.0,0.0,2e-05]
[1779072480769,52.19,76888.02,3.0,0.0,0.0,2e-05]
[1779072485804,52.19,76880.23,3.0,0.0,0.0,2e-05]
[1779072490840,52.19,76881.26,3.0,0.0,0.0,2e-05]
[1779072495878,52.19,76868.75,3.0,0.0,0.0,2e-05]
[1779072500913,52.19,76871.33,3.0,0.0,0.0,2e-05]
[1779072505948,52.19,76871.74,3.0,0.0,0.0,2e-05]
[1779072510983,52.19,76873.94,3.0,0.0,0.0,2e-05]
[1779072516025,52.19,76873.66,3.0,0.0,0.0,2e-05]
[1779072521060,52.19,76872.53,3.0,0.0,0.0,2e-05]
[1779072526095,52.19,76869.14,3.0,0.0,0.0,2e-05]
[1779072531130,52.19,76856.43,3.0,0.0,0.0,2e-05]
[1779072536165,52.19,76844.87,3.0,0.0,0.0,2e-05]
[1779072541200,52.19,76833.36,3.0,0.0,0.0,2e-05]
[1779072546235,52.19,76821.93,3.0,0.0,0.0,2e-05]
[1779072551270,52.19,76819.85,3.0,0.0,0.0,2e-05]
[1779072556305,52.19,76818.99,3.0,0.0,0.0,2e-05]
[1779072561344,52.19,76816.95,3.0,0.0,0.0,2e-05]
[1779072566377,52.19,76822.74,3.0,0.0,0.0,2e-05]
[1779072571412,52.19,76821.42,3.0,0.0,0.0,2e-05]
[1779072576447,52.19,76815.06,3.0,0.0,0.0,2e-05]
[1779072581482,52.19,76806.15,3.0,0.0,0.0,2e-05]
[1779072586519,52.19,76802.74,3.0,0.0,0.0,2e-05]
[1779072591554,52.19,76803.89,3.0,0.0,0.0,2e-05]
[1779072596589,52.19,76807.46,3.0,0.0,0.0,2e-05]
[1779072601624,52.19,76802.41,3.0,0.0,0.0,2e-05]
[1779072604646,52.19,76815.6,3.0,0.0,0.0,2e-05]
[1779072609681,52.19,76817.36,3.0,0.0,0.0,2e-05]
[1779072614716,52.19,76818.98,3.0,0.0,0.0,2e-05]
[1779072619751,52.19,76808.35,3.0,0.0,0.0,2e-05]
[1779072624786,52.19,76807.39,3.0,0.0,0.0,2e-05]
[1779072629821,52.19,76808.44,3.0,0.0,0.0,2e-05]
[1779072634857,52.19,76801.08,3.0,0.0,0.0,2e-05]
[1779072639892,52.19,76782.76,3.0,0.0,0.0,2e-05]
[1779072644927,52.19,76783.75,3.0,0.0,0.0,2e-05]
[1779072649963,52.19,76782.16,3.0,0.0,0.0,2e-05]
[1779072654998,52.19,76772.32,3.0,0.0,0.0,2e-05]
[1779072657020,52.19,76752.6,3.0,0.0,0.0,2e-05]
[1779072662052,52.19,76752.21,3.0,0.0,0.0,2e-05]
[1779072665073,52.19,76736.51,3.0,0.0,0.0,2e-05]
[1779072669068,52.19,76736.27,3.0,0.0,0.0,2e-05]
[1779072670094,52.19,76736.85,3.0,0.0,0.0,2e-05]
[1779072674139,52.19,76751.12,3.0,0.0,0.0,2e-05]
[1779072677160,52.19,76766.04,3.0,0.0,0.0,2e-05]
[1779072682195,52.19,76778.28,3.0,0.0,0.0,2e-05]
[1779072687232,52.19,76780.45,3.0,0.0,0.0,2e-05]
[1779072692274,52.19,76774.87,3.0,0.0,0.0,2e-05]
[1779072697304,52.19,76772.41,3.0,0.0,0.0,2e-05]
[1779072702340,52.19,76775.15,3.0,0.0,0.0,2e-05]
[1779072707375,52.19,76776.55,3.0,0.0,0.0,2e-05]
[1779072712410,52.19,76772.4,3.0,0.0,0.0,2e-05]
[1779072717445,52.19,76772.26,3.0,0.0,0.0,2e-05]
[1779072722480,52.19,76780.62,3.0,0.0,0.0,2e-05]
[1779072727516,52.19,76770.05,3.0,0.0,0.0,2e-05]
[1779072732551,52.19,76759.73,3.0,0.0,0.0,2e-05]
[1779072735572,52.19,76744.31,3.0,0.0,0.0,2e-05]
[1779072740607,52.19,76738.24,3.0,0.0,0.0,2e-05]
[1779072745643,52.19,76728.48,3.0,0.0,0.0,2e-05]
[1779072748667,52.19,76713.39,3.0,0.0,0.0,1e-05]
[1779072753705,52.19,76704.09,3.0,0.0,0.0,1e-05]
[1779072758740,52.19,76705.21,3.0,0.0,0.0,1e-05]
[1779072763778,52.19,76704.75,3.0,0.0,0.0,1e-05]
[1779072768813,52.19,76709.14,3.0,0.0,0.0,1e-05]
[1779072773847,52.19,76711.24,3.0,0.0,0.0,1e-05]
[1779072778883,52.19,76714.0,3.0,0.0,0.0,1e-05]
[1779072783920,52.19,76708.7,3.0,0.0,0.0,1e-05]
[1779072788955,52.19,76711.1,3.0,0.0,0.0,1e-05]
[1779072793990,52.19,76707.39,3.0,0.0,0.0,1e-05]
[1779072799025,52.19,76705.59,3.0,0.0,0.0,1e-05]
[1779072802048,52.19,76676.79,3.0,0.0,0.0,1e-05]
[1779072807083,52.19,76671.88,3.0,0.0,0.0,1e-05]
[1779072812128,52.19,76681.27,3.0,0.0,0.0,1e-05]
[1779072817164,52.19,76682.32,3.0,0.0,0.0,1e-05]
[1779072822199,52.19,76679.37,3.0,0.0,0.0,1e-05]
[1779072827235,52.19,76676.22,3.0,0.0,0.0,1e-05]
[1779072830256,52.19,76689.91,3.0,0.0,0.0,1e-05]
[1779072835291,52.19,76691.6,3.0,0.0,0.0,1e-05]
[1779072839318,52.19,76706.74,3.0,0.0,0.0,1e-05]
[1779072842339,52.19,76692.28,3.0,0.0,0.0,1e-05]
[1779072847374,52.19,76691.31,3.0,0.0,0.0,1e-05]
[1779072852411,52.19,76688.14,3.0,0.0,0.0,1e-05]
[1779072857446,52.19,76695.9,3.0,0.0,0.0,1e-05]
[1779072862482,52.19,76691.73,3.0,0.0,0.0,1e-05]
[1779072867516,52.19,76693.49,3.0,0.0,0.0,1e-05]
[1779072872551,52.19,76694.17,3.0,0.0,0.0,1e-05]
[1779072877586,52.19,76702.07,3.0,0.0,0.0,1e-05]
[1779072882621,52.19,76706.71,3.0,0.0,0.0,1e-05]
[1779072887656,52.19,76710.87,3.0,0.0,0.0,1e-05]
[1779072892691,52.19,76714.24,3.0,0.0,0.0,1e-05]
[1779072897726,52.19,76717.84,3.0,0.0,0.0,1e-05]
[1779072902761,52.19,76711.55,3.0,0.0,0.0,1e-05]
[1779072907796,52.19,76712.7,3.0,0.0,0.0,1e-05]
[1779072912831,52.19,76710.47,3.0,0.0,0.0,1e-05]
[1779072917866,52.19,76708.3,3.0,0.0,0.0,1e-05]
[1779072922901,52.19,76709.24,3.0,0.0,0.0,1e-05]
[1779072927936,52.19,76708.53,3.0,0.0,0.0,1e-05]
[1779072932971,52.19,76718.47,3.0,0.0,0.0,1e-05]
[1779072938006,52.19,76715.9,3.0,0.0,0.0,1e-05]
[1779072943042,52.19,76721.46,3.0,0.0,0.0,1e-05]
[1779072948077,52.19,76726.99,3.0,0.0,0.0,1e-05]
[1779072953113,52.19,76725.37,3.0,0.0,0.0,1e-05]
[1779072958148,52.19,76717.9,3.0,0.0,0.0,1e-05]
[1779072963183,52.19,76719.62,3.0,0.0,0.0,1e-05]
[1779072968218,52.19,76712.56,3.0,0.0,0.0,1e-05]
[1779072973254,52.19,76711.49,3.0,0.0,0.0,1e-05]
[1779072978288,52.19,76707.69,3.0,0.0,0.0,1e-05]
[1779072983323,52.19,76710.92,3.0,0.0,0.0,1e-05]
[1779072988358,52.19,76709.53,3.0,0.0,0.0,1e-05]
[1779072993393,52.19,76710.22,3.0,0.0,0.0,1e-05]
[1779072998428,52.19,76711.82,3.0,0.0,0.0,1e-05]
[1779073003463,52.19,76709.44,3.0,0.0,0.0,1e-05]
[1779073008499,52.19,76701.17,3.0,0.0,0.0,1e-05]
[1779073013534,52.19,76701.72,3.0,0.0,0.0,1e-05]
[1779073018569,52.19,76704.61,3.0,0.0,0.0,1e-05]
[1779073023606,52.19,76718.92,3.0,0.0,0.0,1e-05]
[1779073028641,52.19,76716.11,3.0,0.0,0.0,1e-05]
[1779073033676,52.19,76720.9,3.0,0.0,0.0,1e-05]
[1779073038711,52.19,76723.9,3.0,0.0,0.0,1e-05]
[1779073043746,52.19,76724.52,3.0,0.0,0.0,1e-05]
[1779073048781,52.19,76736.98,3.0,0.0,0.0,1e-05]
[1779073052809,52.19,76755.47,3.0,0.0,0.0,2e-05]
[1779073057844,52.19,76756.29,3.0,0.0,0.0,2e-05]
[1779073062879,52.19,76758.79,3.0,0.0,0.0,2e-05]
[1779073067914,52.19,76773.78,3.0,0.0,0.0,2e-05]
[1779073071949,52.19,76787.36,3.0,0.0,0.0,2e-05]
[1779073072956,52.19,76802.18,3.0,0.0,0.0,2e-05]
[1779073077992,52.19,76791.98,3.0,0.0,0.0,2e-05]
[1779073083028,52.19,76793.02,3.0,0.0,0.0,2e-05]
[1779073088063,52.19,76796.59,3.0,0.0,0.0,2e-05]
[1779073093098,52.19,76797.66,3.0,0.0,0.0,2e-05]
[1779073098133,52.19,76795.26,3.0,0.0,0.0,2e-05]
[1779073103169,52.19,76790.33,3.0,0.0,0.0,2e-05]
[1779073108204,52.19,76789.33,3.0,0.0,0.0,2e-05]
[1779073113239,52.19,76791.0,3.0,0.0,0.0,2e-05]
[1779073118275,52.19,76783.09,3.0,0.0,0.0,2e-05]
[1779073122302,52.19,76769.18,3.0,0.0,0.0,2e-05]
[1779073127337,52.19,76768.52,3.0,0.0,0.0,2e-05]
[1779073132372,52.19,76767.12,3.0,0.0,0.0,2e-05]
[1779073137407,52.19,76769.41,3.0,0.0,0.0,2e-05]
[1779073142442,52.19,76773.36,3.0,0.0,0.0,2e-05]
[1779073147477,52.19,76773.19,3.0,0.0,0.0,2e-05]
[1779073152512,52.19,76776.11,3.0,0.0,0.0,2e-05]
[1779073157548,52.19,76778.03,3.0,0.0,0.0,2e-05]
[1779073162583,52.19,76780.88,3.0,0.0,0.0,2e-05]
[1779073167618,52.19,76785.99,3.0,0.0,0.0,2e-05]
[1779073172654,52.19,76780.71,3.0,0.0,0.0,2e-05]
[1779073177689,52.19,76781.52,3.0,0.0,0.0,2e-05]
[1779073182724,52.19,76781.9,3.0,0.0,0.0,2e-05]
[1779073187759,52.19,76780.23,3.0,0.0,0.0,2e-05]
[1779073189773,52.19,76795.89,3.0,0.0,0.0,2e-05]
[1779073194809,52.19,76796.22,3.0,0.0,0.0,2e-05]
[1779073199844,52.19,76795.62,3.0,0.0,0.0,2e-05]
[1779073204882,52.19,76795.41,3.0,0.0,0.0,2e-05]
[1779073206939,52.19,76818.19,3.0,0.0,0.0,2e-05]
[1779073207921,52.19,76836.57,3.0,0.0,0.0,2e-05]
[1779073211953,52.19,76853.62,3.0,0.0,0.0,2e-05]
[1779073216988,52.19,76866.61,3.0,0.0,0.0,2e-05]
[1779073222023,52.19,76867.41,3.0,0.0,0.0,2e-05]
[1779073227058,52.19,76869.01,3.0,0.0,0.0,2e-05]
[1779073232094,52.19,76868.41,3.0,0.0,0.0,2e-05]
[1779073237128,52.19,76863.17,3.0,0.0,0.0,2e-05]
[1779073242163,52.19,76863.14,3.0,0.0,0.0,2e-05]
[1779073247198,52.19,76874.02,3.0,0.0,0.0,2e-05]
[1779073250219,52.19,76890.63,3.0,0.0,0.0,2e-05]
[1779073255254,52.19,76900.82,3.0,0.0,0.0,2e-05]
[1779073260289,52.19,76904.03,3.0,0.0,0.0,2e-05]
[1779073265328,52.19,76895.49,3.0,0.0,0.0,2e-05]
[1779073270363,52.19,76884.24,3.0,0.0,0.0,2e-05]
[1779073275398,52.19,76882.91,3.0,0.0,0.0,2e-05]
[1779073280065,52.19,76884.44,3.0,0.0,0.0,2e-05]
[1779073280276,52.19,76884.44,3.0,0.0,0.0,2e-05]
[1779073286475,52.19,76883.16,3.0,0.0,0.0,2e-05]
[1779073291510,52.19,76889.59,3.0,0.0,0.0,2e-05]
[1779073295539,52.19,76916.28,3.0,0.0,0.0,2e-05]
[1779073300579,52.19,76916.0,3.0,0.0,0.0,2e-05]
[1779073305614,52.19,76915.45,3.0,0.0,0.0,2e-05]
[1779073310655,52.19,76908.98,3.0,0.0,0.0,2e-05]
[1779073315690,52.19,76900.81,3.0,0.0,0.0,2e-05]
[1779073320725,52.19,76893.07,3.0,0.0,0.0,2e-05]
[1779073325764,52.19,76899.99,3.0,0.0,0.0,2e-05]
[1779073330799,52.19,76905.83,3.0,0.0,0.0,2e-05]
[1779073331806,52.19,76922.04,3.0,0.0,0.0,2e-05]
[1779073336841,52.19,76925.2,3.0,0.0,0.0,2e-05]
[1779073341880,52.19,76928.21,3.0,0.0,0.0,2e-05]
[1779073346914,52.19,76939.51,3.0,0.0,0.0,2e-05]
[1779073351949,52.19,76929.69,3.0,0.0,0.0,2e-05]
[1779073356984,52.19,76934.17,3.0,0.0,0.0,2e-05]
[1779073362019,52.19,76929.17,3.0,0.0,0.0,2e-05]
[1779073367054,52.19,76932.67,3.0,0.0,0.0,2e-05]
[1779073372089,52.19,76942.18,3.0,0.0,0.0,2e-05]
[1779073377124,52.19,76939.33,3.0,0.0,0.0,2e-05]
[1779073382159,52.19,76939.28,3.0,0.0,0.0,2e-05]
[1779073387206,52.19,76939.41,3.0,0.0,0.0,2e-05]
[1779073392241,52.19,76933.97,3.0,0.0,0.0,2e-05]
[1779073397276,52.19,76934.03,3.0,0.0,0.0,2e-05]
[1779073402311,52.19,76933.8,3.0,0.0,0.0,2e-05]
[1779073407346,52.19,76933.1,3.0,0.0,0.0,2e-05]
[1779073410367,52.19,76917.78,3.0,0.0,0.0,2e-05]
[1779073415403,52.19,76917.2,3.0,0.0,0.0,2e-05]
[1779073420438,52.19,76918.05,3.0,0.0,0.0,2e-05]
[1779073426480,52.19,76916.57,3.0,0.0,0.0,2e-05]
[1779073432522,52.19,76916.68,3.0,0.0,0.0,2e-05]
[1779073437557,52.19,76906.01,3.0,0.0,0.0,2e-05]
[1779073442593,52.19,76898.72,3.0,0.0,0.0,2e-05]
[1779073447628,52.19,76891.68,3.0,0.0,0.0,2e-05]
[1779073452663,52.19,76888.87,3.0,0.0,0.0,2e-05]
[1779073457698,52.19,76889.77,3.0,0.0,0.0,2e-05]
[1779073462747,52.19,76887.07,3.0,0.0,0.0,2e-05]
[1779073467783,52.19,76878.58,3.0,0.0,0.0,2e-05]
[1779073472817,52.19,76869.7,3.0,0.0,0.0,2e-05]
[1779073477853,52.19,76881.89,3.0,0.0,0.0,2e-05]
[1779073482888,52.19,76893.55,3.0,0.0,0.0,2e-05]
[1779073488930,52.19,76893.49,3.0,0.0,0.0,2e-05]
[1779073493965,52.19,76908.78,3.0,0.0,0.0,2e-05]
[1779073499000,52.19,76910.43,3.0,0.0,0.0,2e-05]
[1779073504035,52.19,76900.89,3.0,0.0,0.0,2e-05]
[1779073509072,52.19,76887.03,3.0,0.0,0.0,2e-05]
[1779073514107,52.19,76895.35,3.0,0.0,0.0,2e-05]
[1779073519142,52.19,76893.9,3.0,0.0,0.0,2e-05]
[1779073524177,52.19,76889.06,3.0,0.0,0.0,2e-05]
[1779073529212,52.19,76892.24,3.0,0.0,0.0,2e-05]
[1779073534247,52.19,76892.54,3.0,0.0,0.0,2e-05]
[1779073539282,52.19,76897.14,3.0,0.0,0.0,2e-05]
[1779073544317,52.19,76898.73,3.0,0.0,0.0,2e-05]
[1779073549352,52.19,76896.94,3.0,0.0,0.0,2e-05]
[1779073554387,52.19,76899.11,3.0,0.0,0.0,2e-05]
[1779073559422,52.19,76916.29,3.0,0.0,0.0,2e-05]
[1779073564463,52.19,76916.47,3.0,0.0,0.0,2e-05]
[1779073568493,52.19,76930.47,3.0,0.0,0.0,2e-05]
[1779073573542,52.19,76923.79,3.0,0.0,0.0,2e-05]
[1779073579586,52.19,76919.88,3.0,0.0,0.0,2e-05]
[1779073584628,52.19,76911.93,3.0,0.0,0.0,2e-05]
[1779073589659,52.19,76917.16,3.0,0.0,0.0,2e-05]
[1779073594695,52.19,76927.61,3.0,0.0,0.0,2e-05]
[1779073599730,52.19,76930.38,3.0,0.0,0.0,2e-05]
[1779073604765,52.19,76927.55,3.0,0.0,0.0,2e-05]
[1779073609800,52.19,76923.51,3.0,0.0,0.0,2e-05]
[1779073614835,52.19,76923.36,3.0,0.0,0.0,2e-05]
[1779073617860,52.19,76910.22,3.0,0.0,0.0,2e-05]
[1779073622895,52.19,76913.31,3.0,0.0,0.0,2e-05]
[1779073627930,52.19,76920.34,3.0,0.0,0.0,2e-05]
[1779073632965,52.19,76926.86,3.0,0.0,0.0,2e-05]
[1779073638000,52.19,76931.27,3.0,0.0,0.0,2e-05]
[1779073643035,52.19,76931.77,3.0,0.0,0.0,2e-05]
[1779073648070,52.19,76930.79,3.0,0.0,0.0,2e-05]
[1779073653110,52.19,76940.86,3.0,0.0,0.0,2e-05]
[1779073658144,52.19,76950.72,3.0,0.0,0.0,2e-05]
[1779073663179,52.19,76959.17,3.0,0.0,0.0,2e-05]
[1779073668217,52.19,76961.59,3.0,0.0,0.0,2e-05]
[1779073673254,52.19,76971.4,3.0,0.0,0.0,2e-05]
[1779073678289,52.19,76965.27,3.0,0.0,0.0,2e-05]
[1779073683324,52.19,76955.78,3.0,0.0,0.0,2e-05]
[1779073688359,52.19,76971.48,3.0,0.0,0.0,2e-05]
[1779073693394,52.19,76965.95,3.0,0.0,0.0,2e-05]
[1779073698429,52.19,76963.93,3.0,0.0,0.0,2e-05]
[1779073703464,52.19,76968.33,3.0,0.0,0.0,2e-05]
[1779073708500,52.19,76968.28,3.0,0.0,0.0,2e-05]
[1779073713535,52.19,76967.96,3.0,0.0,0.0,2e-05]
[1779073718570,52.19,76966.42,3.0,0.0,0.0,2e-05]
[1779073723605,52.19,76966.71,3.0,0.0,0.0,2e-05]
[1779073728641,52.19,76956.98,3.0,0.0,0.0,2e-05]
[1779073733676,52.19,76960.84,3.0,0.0,0.0,2e-05]
[1779073738711,52.19,76957.73,3.0,0.0,0.0,2e-05]
[1779073743749,52.19,76956.29,3.0,0.0,0.0,2e-05]
[1779073748784,52.19,76956.19,3.0,0.0,0.0,2e-05]
[1779073753820,52.19,76954.26,3.0,0.0,0.0,2e-05]
[1779073758862,52.19,76950.35,3.0,0.0,0.0,2e-05]
[1779073763897,52.19,76952.26,3.0,0.0,0.0,2e-05]
[1779073768938,52.19,76956.02,3.0,0.0,0.0,2e-05]
[1779073773973,52.19,76953.93,3.0,0.0,0.0,2e-05]
[1779073779008,52.19,76953.77,3.0,0.0,0.0,2e-05]
[1779073784044,52.19,76953.48,3.0,0.0,0.0,2e-05]
[1779073789079,52.19,76955.45,3.0,0.0,0.0,2e-05]
[1779073794114,52.19,76950.3,3.0,0.0,0.0,2e-05]
[1779073799149,52.19,76950.95,3.0,0.0,0.0,2e-05]
[1779073804186,52.19,76953.58,3.0,0.0,0.0,2e-05]
[1779073807208,52.19,76968.36,3.0,0.0,0.0,2e-05]
[1779073812243,52.19,76964.7,3.0,0.0,0.0,2e-05]
[1779073817278,52.19,76967.54,3.0,0.0,0.0,2e-05]
[1779073822313,52.19,76967.66,3.0,0.0,0.0,2e-05]
[1779073827348,52.19,76959.32,3.0,0.0,0.0,2e-05]
[1779073832383,52.19,76951.03,3.0,0.0,0.0,2e-05]
[1779073837418,52.19,76950.47,3.0,0.0,0.0,2e-05]
[1779073842453,52.19,76948.8,3.0,0.0,0.0,2e-05]
[1779073847488,52.19,76945.51,3.0,0.0,0.0,2e-05]
[1779073852523,52.19,76945.28,3.0,0.0,0.0,2e-05]
[1779073857558,52.19,76944.9,3.0,0.0,0.0,2e-05]
[1779073862593,52.19,76946.32,3.0,0.0,0.0,2e-05]
[1779073867628,52.19,76942.99,3.0,0.0,0.0,2e-05]
[1779073872663,52.19,76942.16,3.0,0.0,0.0,2e-05]
[1779073877698,52.19,76945.92,3.0,0.0,0.0,2e-05]
[1779073882734,52.19,76938.62,3.0,0.0,0.0,2e-05]
[1779073887769,52.19,76927.58,3.0,0.0,0.0,2e-05]
[1779073891063,52.19,76926.49,3.0,0.0,0.0,2e-05]
[1779073891339,52.19,76926.49,3.0,0.0,0.0,2e-05]
[1779073897839,52.19,76935.18,3.0,0.0,0.0,2e-05]
[1779073902874,52.19,76935.13,3.0,0.0,0.0,2e-05]
[1779073907909,52.19,76937.4,3.0,0.0,0.0,2e-05]
[1779073912944,52.19,76939.76,3.0,0.0,0.0,2e-05]
[1779073917981,52.19,76938.23,3.0,0.0,0.0,2e-05]
[1779073923014,52.19,76929.37,3.0,0.0,0.0,2e-05]
[1779073928050,52.19,76924.31,3.0,0.0,0.0,2e-05]
[1779073933085,52.19,76913.38,3.0,0.0,0.0,2e-05]
[1779073938121,52.19,76907.94,3.0,0.0,0.0,2e-05]
[1779073943156,52.19,76902.12,3.0,0.0,0.0,2e-05]
[1779073948193,52.19,76901.59,3.0,0.0,0.0,2e-05]
[1779073953229,52.19,76901.09,3.0,0.0,0.0,2e-05]
[1779073958264,52.19,76900.77,3.0,0.0,0.0,2e-05]
[1779073963300,52.19,76895.06,3.0,0.0,0.0,2e-05]
[1779073968334,52.19,76893.35,3.0,0.0,0.0,2e-05]
[1779073973369,52.19,76892.77,3.0,0.0,0.0,2e-05]
[1779073978404,52.19,76887.85,3.0,0.0,0.0,2e-05]
[1779073983448,52.19,76881.4,3.0,0.0,0.0,2e-05]
[1779073988483,52.19,76885.66,3.0,0.0,0.0,2e-05]
[1779073993518,52.19,76885.52,3.0,0.0,0.0,2e-05]
[1779073998553,52.19,76875.51,3.0,0.0,0.0,2e-05]
[1779074003590,52.19,76870.46,3.0,0.0,0.0,2e-05]
[1779074008625,52.19,76863.84,3.0,0.0,0.0,2e-05]
[1779074013660,52.19,76863.62,3.0,0.0,0.0,2e-05]
[1779074018695,52.19,76865.56,3.0,0.0,0.0,2e-05]
[1779074023731,52.19,76860.31,3.0,0.0,0.0,2e-05]
[1779074028766,52.19,76857.37,3.0,0.0,0.0,2e-05]
[1779074033801,52.19,76865.69,3.0,0.0,0.0,2e-05]
[1779074038836,52.19,76867.0,3.0,0.0,0.0,2e-05]
[1779074043884,52.19,76862.47,3.0,0.0,0.0,2e-05]
[1779074048919,52.19,76850.4,3.0,0.0,0.0,2e-05]
[1779074053954,52.19,76846.11,3.0,0.0,0.0,2e-05]
[1779074058989,52.19,76844.82,3.0,0.0,0.0,2e-05]
[1779074064024,52.19,76845.17,3.0,0.0,0.0,2e-05]
[1779074069059,52.19,76841.98,3.0,0.0,0.0,2e-05]
[1779074074097,52.19,76836.05,3.0,0.0,0.0,2e-05]
[1779074079132,52.19,76831.38,3.0,0.0,0.0,2e-05]
[1779074084170,52.19,76826.72,3.0,0.0,0.0,2e-05]
[1779074089205,52.19,76831.9,3.0,0.0,0.0,2e-05]
[1779074094240,52.19,76842.46,3.0,0.0,0.0,2e-05]
[1779074099275,52.19,76835.84,3.0,0.0,0.0,2e-05]
[1779074104310,52.19,76832.75,3.0,0.0,0.0,2e-05]
[1779074109371,52.19,76837.91,3.0,0.0,0.0,2e-05]
[1779074114398,52.19,76844.75,3.0,0.0,0.0,2e-05]
[1779074119430,52.19,76847.05,3.0,0.0,0.0,2e-05]
[1779074124465,52.19,76858.11,3.0,0.0,0.0,2e-05]
[1779074129500,52.19,76859.85,3.0,0.0,0.0,2e-05]
[1779074134535,52.19,76860.58,3.0,0.0,0.0,2e-05]
[1779074139570,52.19,76862.53,3.0,0.0,0.0,2e-05]
[1779074144606,52.19,76862.17,3.0,0.0,0.0,2e-05]
[1779074149640,52.19,76867.57,3.0,0.0,0.0,2e-05]
[1779074154675,52.19,76873.66,3.0,0.0,0.0,2e-05]
[1779074159710,52.19,76873.23,3.0,0.0,0.0,2e-05]
[1779074164745,52.19,76876.73,3.0,0.0,0.0,2e-05]
[1779074169784,52.19,76877.39,3.0,0.0,0.0,2e-05]
[1779074174819,52.19,76879.59,3.0,0.0,0.0,2e-05]
[1779074179855,52.19,76877.8,3.0,0.0,0.0,2e-05]
[1779074184890,52.19,76869.11,3.0,0.0,0.0,2e-05]
[1779074189925,52.19,76869.04,3.0,0.0,0.0,2e-05]
[1779074194960,52.19,76866.92,3.0,0.0,0.0,2e-05]
[1779074199995,52.19,76867.28,3.0,0.0,0.0,2e-05]
[1779074205030,52.19,76868.39,3.0,0.0,0.0,2e-05]
[1779074210065,52.19,76863.35,3.0,0.0,0.0,2e-05]
[1779074215100,52.19,76856.04,3.0,0.0,0.0,2e-05]
[1779074220135,52.19,76855.6,3.0,0.0,0.0,2e-05]
[1779074225170,52.19,76855.69,3.0,0.0,0.0,2e-05]
[1779074230207,52.19,76861.76,3.0,0.0,0.0,2e-05]
[1779074235246,52.19,76862.46,3.0,0.0,0.0,2e-05]
[1779074240283,52.19,76863.75,3.0,0.0,0.0,2e-05]
[1779074245321,52.19,76864.14,3.0,0.0,0.0,2e-05]
[1779074250356,52.19,76862.0,3.0,0.0,0.0,2e-05]
[1779074255410,52.19,76871.21,3.0,0.0,0.0,2e-05]
[1779074260443,52.19,76879.51,3.0,0.0,0.0,2e-05]
[1779074265478,52.19,76868.21,3.0,0.0,0.0,2e-05]
[1779074270513,52.19,76863.7,3.0,0.0,0.0,2e-05]
[1779074275548,52.19,76861.21,3.0,0.0,0.0,2e-05]
[1779074280583,52.19,76859.54,3.0,0.0,0.0,2e-05]
[1779074285618,52.19,76849.57,3.0,0.0,0.0,2e-05]
[1779074290654,52.19,76842.97,3.0,0.0,0.0,2e-05]
[1779074295689,52.19,76850.8,3.0,0.0,0.0,2e-05]
[1779074300724,52.19,76849.78,3.0,0.0,0.0,2e-05]
[1779074305759,52.19,76853.05,3.0,0.0,0.0,2e-05]
[1779074310794,52.19,76853.65,3.0,0.0,0.0,2e-05]
[1779074315829,52.19,76861.1,3.0,0.0,0.0,2e-05]
[1779074320865,52.19,76868.57,3.0,0.0,0.0,2e-05]
[1779074325900,52.19,76872.46,3.0,0.0,0.0,2e-05]
[1779074330935,52.19,76870.9,3.0,0.0,0.0,2e-05]
[1779074335970,52.19,76870.16,3.0,0.0,0.0,2e-05]
[1779074341006,52.19,76862.39,3.0,0.0,0.0,2e-05]
[1779074346041,52.19,76858.0,3.0,0.0,0.0,2e-05]
[1779074351076,52.19,76858.22,3.0,0.0,0.0,2e-05]
[1779074356111,52.19,76858.35,3.0,0.0,0.0,2e-05]
[1779074361146,52.19,76860.75,3.0,0.0,0.0,2e-05]
[1779074366181,52.19,76856.69,3.0,0.0,0.0,2e-05]
[1779074372223,52.19,76850.29,3.0,0.0,0.0,2e-05]
[1779074377258,52.19,76849.68,3.0,0.0,0.0,2e-05]
[1779074382293,52.19,76849.69,3.0,0.0,0.0,2e-05]
[1779074387328,52.19,76849.47,3.0,0.0,0.0,2e-05]
[1779074392363,52.19,76846.99,3.0,0.0,0.0,2e-05]
[1779074397398,52.19,76845.78,3.0,0.0,0.0,2e-05]
[1779074402433,52.19,76840.56,3.0,0.0,0.0,2e-05]
[1779074407468,52.19,76843.34,3.0,0.0,0.0,2e-05]
[1779074412503,52.19,76842.34,3.0,0.0,0.0,2e-05]
[1779074417538,52.19,76838.24,3.0,0.0,0.0,2e-05]
[1779074422573,52.19,76836.11,3.0,0.0,0.0,2e-05]
[1779074427611,52.19,76836.64,3.0,0.0,0.0,2e-05]
[1779074432646,52.19,76834.8,3.0,0.0,0.0,2e-05]
[1779074437681,52.19,76840.55,3.0,0.0,0.0,2e-05]
[1779074442716,52.19,76845.97,3.0,0.0,0.0,2e-05]
[1779074447751,52.19,76846.09,3.0,0.0,0.0,2e-05]
[1779074452786,52.19,76845.93,3.0,0.0,0.0,2e-05]
[1779074457821,52.19,76842.14,3.0,0.0,0.0,2e-05]
[1779074463864,52.19,76843.2,3.0,0.0,0.0,2e-05]
[1779074468899,52.19,76843.3,3.0,0.0,0.0,2e-05]
[1779074473934,52.19,76847.25,3.0,0.0,0.0,2e-05]
[1779074478969,52.19,76842.63,3.0,0.0,0.0,2e-05]
[1779074484011,52.19,76842.26,3.0,0.0,0.0,2e-05]
[1779074489045,52.19,76841.66,3.0,0.0,0.0,2e-05]
[1779074491060,52.19,76826.1,3.0,0.0,0.0,1e-05]
[1779074496095,52.19,76826.62,3.0,0.0,0.0,1e-05]
[1779074501130,52.19,76816.4,3.0,0.0,0.0,1e-05]
[1779074502065,52.19,76816.4,3.0,0.0,0.0,1e-05]
[1779074503133,52.19,76815.06,3.0,0.0,0.0,1e-05]
[1779074508182,52.19,76814.73,3.0,0.0,0.0,1e-05]
[1779074514225,52.19,76817.22,3.0,0.0,0.0,1e-05]
[1779074519259,52.19,76815.85,3.0,0.0,0.0,1e-05]
[1779074524294,52.19,76816.47,3.0,0.0,0.0,1e-05]
[1779074529329,52.19,76819.31,3.0,0.0,0.0,1e-05]
[1779074534364,52.19,76807.36,3.0,0.0,0.0,1e-05]
[1779074539399,52.19,76816.48,3.0,0.0,0.0,1e-05]
[1779074544434,52.19,76829.54,3.0,0.0,0.0,1e-05]
[1779074549469,52.19,76835.46,3.0,0.0,0.0,2e-05]
[1779074554504,52.19,76833.25,3.0,0.0,0.0,1e-05]
[1779074559539,52.19,76836.82,3.0,0.0,0.0,2e-05]
[1779074564574,52.19,76826.75,3.0,0.0,0.0,1e-05]
[1779074569609,52.19,76829.47,3.0,0.0,0.0,1e-05]
[1779074573637,52.19,76842.39,3.0,0.0,0.0,2e-05]
[1779074578672,52.19,76848.82,3.0,0.0,0.0,2e-05]
[1779074580689,52.19,76863.22,3.0,0.0,0.0,2e-05]
[1779074586728,52.19,76855.2,3.0,0.0,0.0,2e-05]
[1779074591763,52.19,76854.77,3.0,0.0,0.0,2e-05]
[1779074596798,52.19,76857.57,3.0,0.0,0.0,2e-05]
[1779074601833,52.19,76881.87,3.0,0.0,0.0,2e-05]
[1779074606869,52.19,76894.23,3.0,0.0,0.0,2e-05]
[1779074611918,52.19,76891.76,3.0,0.0,0.0,2e-05]
[1779074616953,52.19,76888.62,3.0,0.0,0.0,2e-05]
[1779074621988,52.19,76886.81,3.0,0.0,0.0,2e-05]
[1779074627023,52.19,76881.82,3.0,0.0,0.0,2e-05]
[1779074632058,52.19,76888.97,3.0,0.0,0.0,2e-05]
[1779074637094,52.19,76889.29,3.0,0.0,0.0,2e-05]
[1779074642129,52.19,76895.21,3.0,0.0,0.0,2e-05]
[1779074647164,52.19,76896.27,3.0,0.0,0.0,2e-05]
[1779074652199,52.19,76896.94,3.0,0.0,0.0,2e-05]
[1779074657234,52.19,76897.54,3.0,0.0,0.0,2e-05]
[1779074662269,52.19,76897.79,3.0,0.0,0.0,2e-05]
[1779074667304,52.19,76897.92,3.0,0.0,0.0,2e-05]
[1779074672339,52.19,76900.16,3.0,0.0,0.0,2e-05]
[1779074677374,52.19,76897.2,3.0,0.0,0.0,2e-05]
[1779074682409,52.19,76898.45,3.0,0.0,0.0,2e-05]
[1779074687444,52.19,76899.58,3.0,0.0,0.0,2e-05]
[1779074689461,52.19,76918.45,3.0,0.0,0.0,2e-05]
[1779074694496,52.19,76916.81,3.0,0.0,0.0,2e-05]
[1779074699532,52.19,76910.86,3.0,0.0,0.0,2e-05]
[1779074704568,52.19,76904.29,3.0,0.0,0.0,2e-05]
[1779074709603,52.19,76903.83,3.0,0.0,0.0,2e-05]
[1779074714638,52.19,76903.52,3.0,0.0,0.0,2e-05]
[1779074719673,52.19,76903.18,3.0,0.0,0.0,2e-05]
[1779074724708,52.19,76903.93,3.0,0.0,0.0,2e-05]
[1779074729743,52.19,76905.14,3.0,0.0,0.0,2e-05]
[1779074730184,52.19,76905.14,3.0,0.0,0.0,2e-05]
[1779074736792,52.19,76907.3,3.0,0.0,0.0,2e-05]
[1779074740261,52.19,76907.29,3.0,0.0,0.0,2e-05]
[1779074745861,52.19,76901.22,3.0,0.0,0.0,2e-05]
[1779074750890,52.19,76892.72,3.0,0.0,0.0,2e-05]
[1779074755925,52.19,76892.96,3.0,0.0,0.0,2e-05]
[1779074760960,52.19,76893.64,3.0,0.0,0.0,2e-05]
[1779074762981,52.19,76880.41,3.0,0.0,0.0,2e-05]
[1779074768017,52.19,76870.99,3.0,0.0,0.0,2e-05]
[1779074773052,52.19,76871.29,3.0,0.0,0.0,2e-05]
[1779074778091,52.19,76868.32,3.0,0.0,0.0,2e-05]
[1779074783126,52.19,76860.73,3.0,0.0,0.0,2e-05]
[1779074788165,52.19,76856.83,3.0,0.0,0.0,2e-05]
[1779074793200,52.19,76857.66,3.0,0.0,0.0,2e-05]
[1779074798235,52.19,76857.61,3.0,0.0,0.0,2e-05]
[1779074803270,52.19,76869.84,3.0,0.0,0.0,2e-05]
[1779074808306,52.19,76878.48,3.0,0.0,0.0,2e-05]
[1779074813341,52.19,76882.67,3.0,0.0,0.0,2e-05]
[1779074818376,52.19,76885.21,3.0,0.0,0.0,2e-05]
[1779074823411,52.19,76888.37,3.0,0.0,0.0,2e-05]
[1779074828446,52.19,76890.38,3.0,0.0,0.0,2e-05]
[1779074830462,52.19,76910.5,3.0,0.0,0.0,2e-05]
[1779074835497,52.19,76917.28,3.0,0.0,0.0,2e-05]
[1779074840533,52.19,76917.25,3.0,0.0,0.0,2e-05]
[1779074845569,52.19,76916.5,3.0,0.0,0.0,2e-05]
[1779074850604,52.19,76917.74,3.0,0.0,0.0,2e-05]
[1779074855639,52.19,76918.33,3.0,0.0,0.0,2e-05]
[1779074860674,52.19,76919.42,3.0,0.0,0.0,2e-05]
[1779074865709,52.19,76920.42,3.0,0.0,0.0,2e-05]
[1779074870744,52.19,76923.42,3.0,0.0,0.0,2e-05]
[1779074872758,52.19,76937.22,3.0,0.0,0.0,2e-05]
[1779074877793,52.19,76937.67,3.0,0.0,0.0,2e-05]
[1779074882828,52.19,76930.01,3.0,0.0,0.0,2e-05]
[1779074887863,52.19,76925.67,3.0,0.0,0.0,2e-05]
[1779074892903,52.19,76923.14,3.0,0.0,0.0,2e-05]
[1779074897939,52.19,76921.9,3.0,0.0,0.0,2e-05]
[1779074904996,52.19,76924.75,3.0,0.0,0.0,2e-05]
[1779074910029,52.19,76928.11,3.0,0.0,0.0,2e-05]
[1779074915064,52.19,76925.88,3.0,0.0,0.0,2e-05]
[1779074920100,52.19,76926.07,3.0,0.0,0.0,2e-05]
[1779074925517,52.19,76928.78,3.0,0.0,0.0,2e-05]
[1779074925541,52.19,76942.15,3.0,0.0,0.0,2e-05]
[1779074931177,52.19,76953.59,3.0,0.0,0.0,2e-05]
[1779074936212,52.19,76952.6,3.0,0.0,0.0,2e-05]
[1779074941248,52.19,76944.67,3.0,0.0,0.0,2e-05]
[1779074946283,52.19,76936.17,3.0,0.0,0.0,2e-05]
[1779074951318,52.19,76935.74,3.0,0.0,0.0,2e-05]
[1779074956353,52.19,76935.66,3.0,0.0,0.0,2e-05]
[1779074961388,52.19,76931.57,3.0,0.0,0.0,2e-05]
[1779074967430,52.19,76932.94,3.0,0.0,0.0,2e-05]
[1779074972465,52.19,76932.88,3.0,0.0,0.0,2e-05]
[1779074977500,52.19,76933.93,3.0,0.0,0.0,2e-05]
[1779074982535,52.19,76926.38,3.0,0.0,0.0,2e-05]
[1779074990591,52.19,76923.27,3.0,0.0,0.0,2e-05]
[1779074995626,52.19,76927.05,3.0,0.0,0.0,2e-05]
[1779075000661,52.19,76927.35,3.0,0.0,0.0,2e-05]
[1779075005696,52.19,76921.35,3.0,0.0,0.0,2e-05]
[1779075010731,52.19,76920.89,3.0,0.0,0.0,2e-05]
[1779075015766,52.19,76917.61,3.0,0.0,0.0,2e-05]
[1779075020802,52.19,76908.84,3.0,0.0,0.0,2e-05]
[1779075025837,52.19,76905.15,3.0,0.0,0.0,2e-05]
[1779075029865,52.19,76891.53,3.0,0.0,0.0,2e-05]
[1779075030873,52.19,76904.52,3.0,0.0,0.0,2e-05]
[1779075035907,52.19,76916.41,3.0,0.0,0.0,2e-05]
[1779075040944,52.19,76900.61,3.0,0.0,0.0,2e-05]
[1779075045979,52.19,76885.49,3.0,0.0,0.0,2e-05]
[1779075051014,52.19,76875.65,3.0,0.0,0.0,2e-05]
[1779075056049,52.19,76864.75,3.0,0.0,0.0,1e-05]
[1779075061084,52.19,76869.98,3.0,0.0,0.0,2e-05]
[1779075066119,52.19,76873.71,3.0,0.0,0.0,2e-05]
[1779075071162,52.19,76877.91,3.0,0.0,0.0,2e-05]
[1779075073177,52.19,76890.9,3.0,0.0,0.0,2e-05]
[1779075078213,52.19,76883.14,3.0,0.0,0.0,2e-05]
[1779075083248,52.19,76886.43,3.0,0.0,0.0,2e-05]
[1779075088283,52.19,76886.22,3.0,0.0,0.0,2e-05]
[1779075093318,52.19,76886.75,3.0,0.0,0.0,2e-05]
[1779075098353,52.19,76886.68,3.0,0.0,0.0,2e-05]
[1779075103388,52.19,76885.72,3.0,0.0,0.0,2e-05]
[1779075108423,52.19,76886.86,3.0,0.0,0.0,2e-05]
[1779075111444,52.19,76868.48,3.0,0.0,0.0,1e-05]
[1779075113063,52.19,76868.48,3.0,0.0,0.0,1e-05]
[1779075113272,52.19,76862.0,3.0,0.0,0.0,1e-05]
[1779075117486,52.19,76843.54,3.0,0.0,0.0,1e-05]
[1779075120510,52.19,76828.95,3.0,0.0,0.0,1e-05]
[1779075123531,52.19,76813.96,3.0,0.0,0.0,1e-05]
[1779075129573,52.19,76805.87,3.0,0.0,0.0,1e-05]
[1779075132594,52.19,76791.26,3.0,0.0,0.0,1e-05]
[1779075137629,52.19,76788.43,3.0,0.0,0.0,1e-05]
[1779075142664,52.19,76778.61,3.0,0.0,0.0,1e-05]
[1779075147699,52.19,76779.08,3.0,0.0,0.0,1e-05]
[1779075152734,52.19,76781.66,3.0,0.0,0.0,1e-05]
[1779075157769,52.19,76786.23,3.0,0.0,0.0,1e-05]
[1779075162804,52.19,76794.32,3.0,0.0,0.0,1e-05]
[1779075166832,52.19,76812.97,3.0,0.0,0.0,1e-05]
[1779075171867,52.19,76817.62,3.0,0.0,0.0,1e-05]
[1779075176902,52.19,76812.31,3.0,0.0,0.0,1e-05]
[1779075181939,52.19,76806.93,3.0,0.0,0.0,1e-05]
[1779075186976,52.19,76809.12,3.0,0.0,0.0,1e-05]
[1779075192015,52.19,76808.42,3.0,0.0,0.0,1e-05]
[1779075197052,52.19,76810.21,3.0,0.0,0.0,1e-05]
[1779075202087,52.19,76810.19,3.0,0.0,0.0,1e-05]
[1779075207122,52.19,76809.67,3.0,0.0,0.0,1e-05]
[1779075212157,52.19,76815.6,3.0,0.0,0.0,1e-05]
[1779075217192,52.19,76812.04,3.0,0.0,0.0,1e-05]
[1779075222260,52.19,76825.84,3.0,0.0,0.0,1e-05]
[1779075227295,52.19,76826.5,3.0,0.0,0.0,1e-05]
[1779075232330,52.19,76827.07,3.0,0.0,0.0,1e-05]
[1779075237366,52.19,76826.65,3.0,0.0,0.0,1e-05]
[1779075242401,52.19,76826.36,3.0,0.0,0.0,1e-05]
[1779075247436,52.19,76826.73,3.0,0.0,0.0,1e-05]
[1779075252471,52.19,76827.3,3.0,0.0,0.0,1e-05]
[1779075257509,52.19,76835.81,3.0,0.0,0.0,1e-05]
[1779075262544,52.19,76827.24,3.0,0.0,0.0,1e-05]
[1779075267579,52.19,76828.69,3.0,0.0,0.0,1e-05]
[1779075272615,52.19,76837.54,3.0,0.0,0.0,1e-05]
[1779075276643,52.19,76852.57,3.0,0.0,0.0,1e-05]
[1779075278657,52.19,76871.7,3.0,0.0,0.0,1e-05]
[1779075283692,52.19,76876.0,3.0,0.0,0.0,1e-05]
[1779075288727,52.19,76876.99,3.0,0.0,0.0,1e-05]
[1779075293762,52.19,76874.07,3.0,0.0,0.0,1e-05]
[1779075298797,52.19,76861.81,3.0,0.0,0.0,1e-05]
[1779075303832,52.19,76855.88,3.0,0.0,0.0,1e-05]
[1779075307860,52.19,76839.46,3.0,0.0,0.0,1e-05]
[1779075312895,52.19,76837.96,3.0,0.0,0.0,1e-05]
[1779075317930,52.19,76836.38,3.0,0.0,0.0,1e-05]
[1779075322965,52.19,76833.99,3.0,0.0,0.0,1e-05]
[1779075328000,52.19,76832.48,3.0,0.0,0.0,1e-05]
[1779075333035,52.19,76832.27,3.0,0.0,0.0,1e-05]
[1779075338070,52.19,76827.54,3.0,0.0,0.0,1e-05]
[1779075343105,52.19,76835.57,3.0,0.0,0.0,1e-05]
[1779075348140,52.19,76835.54,3.0,0.0,0.0,1e-05]
[1779075353175,52.19,76833.95,3.0,0.0,0.0,1e-05]
[1779075358211,52.19,76836.75,3.0,0.0,0.0,1e-05]
[1779075363246,52.19,76835.52,3.0,0.0,0.0,1e-05]
[1779075368281,52.19,76842.23,3.0,0.0,0.0,1e-05]
[1779075373316,52.19,76839.95,3.0,0.0,0.0,1e-05]
[1779075378351,52.19,76843.35,3.0,0.0,0.0,1e-05]
[1779075383386,52.19,76842.81,3.0,0.0,0.0,1e-05]
[1779075386408,52.19,76861.21,3.0,0.0,0.0,1e-05]
[1779075391443,52.19,76867.52,3.0,0.0,0.0,1e-05]
[1779075395471,52.19,76887.74,3.0,0.0,0.0,1e-05]
[1779075400506,52.19,76905.49,3.0,0.0,0.0,2e-05]
[1779075405541,52.19,76898.25,3.0,0.0,0.0,2e-05]
[1779075410584,52.19,76896.77,3.0,0.0,0.0,2e-05]
[1779075415613,52.19,76885.32,3.0,0.0,0.0,1e-05]
[1779075420648,52.19,76880.69,3.0,0.0,0.0,1e-05]
[1779075425686,52.19,76883.04,3.0,0.0,0.0,1e-05]
[1779075431728,52.19,76882.61,3.0,0.0,0.0,1e-05]
[1779075436763,52.19,76877.57,3.0,0.0,0.0,1e-05]
[1779075441799,52.19,76879.83,3.0,0.0,0.0,1e-05]
[1779075446834,52.19,76878.69,3.0,0.0,0.0,1e-05]
[1779075451869,52.19,76882.13,3.0,0.0,0.0,1e-05]
[1779075456904,52.19,76882.42,3.0,0.0,0.0,1e-05]
[1779075461939,52.19,76882.2,3.0,0.0,0.0,1e-05]
[1779075466975,52.19,76872.25,3.0,0.0,0.0,1e-05]
[1779075472017,52.19,76867.52,3.0,0.0,0.0,1e-05]
[1779075477052,52.19,76858.95,3.0,0.0,0.0,1e-05]
[1779075482094,52.19,76862.08,3.0,0.0,0.0,1e-05]
[1779075487132,52.19,76861.79,3.0,0.0,0.0,1e-05]
[1779075492167,52.19,76865.35,3.0,0.0,0.0,1e-05]
[1779075497202,52.19,76870.04,3.0,0.0,0.0,1e-05]
[1779075502237,52.19,76873.36,3.0,0.0,0.0,1e-05]
[1779075507272,52.19,76866.94,3.0,0.0,0.0,1e-05]
[1779075512307,52.19,76863.16,3.0,0.0,0.0,1e-05]
[1779075517342,52.19,76861.62,3.0,0.0,0.0,1e-05]
[1779075522378,52.19,76863.89,3.0,0.0,0.0,1e-05]
[1779075527413,52.19,76863.79,3.0,0.0,0.0,1e-05]
[1779075532448,52.19,76860.24,3.0,0.0,0.0,1e-05]
[1779075538492,52.19,76860.49,3.0,0.0,0.0,1e-05]
[1779075543528,52.19,76843.2,3.0,0.0,0.0,1e-05]
[1779075548563,52.19,76843.61,3.0,0.0,0.0,1e-05]
[1779075553598,52.19,76847.78,3.0,0.0,0.0,1e-05]
[1779075558634,52.19,76847.18,3.0,0.0,0.0,1e-05]
[1779075563669,52.19,76846.01,3.0,0.0,0.0,1e-05]
[1779075568704,52.19,76845.26,3.0,0.0,0.0,1e-05]
[1779075573739,52.19,76849.78,3.0,0.0,0.0,1e-05]
[1779075578774,52.19,76856.28,3.0,0.0,0.0,1e-05]
[1779075582803,52.19,76870.87,3.0,0.0,0.0,1e-05]
[1779075587838,52.19,76872.92,3.0,0.0,0.0,1e-05]
[1779075592873,52.19,76877.83,3.0,0.0,0.0,1e-05]
[1779075597908,52.19,76877.26,3.0,0.0,0.0,1e-05]
[1779075602943,52.19,76874.72,3.0,0.0,0.0,1e-05]
[1779075607979,52.19,76871.77,3.0,0.0,0.0,1e-05]
[1779075613017,52.19,76872.49,3.0,0.0,0.0,1e-05]
[1779075618054,52.19,76872.65,3.0,0.0,0.0,1e-05]
[1779075623088,52.19,76872.58,3.0,0.0,0.0,1e-05]
[1779075628123,52.19,76865.27,3.0,0.0,0.0,1e-05]
[1779075633158,52.19,76862.32,3.0,0.0,0.0,1e-05]
[1779075638193,52.19,76863.36,3.0,0.0,0.0,1e-05]
[1779075643228,52.19,76871.02,3.0,0.0,0.0,1e-05]
[1779075648263,52.19,76865.84,3.0,0.0,0.0,1e-05]
[1779075653298,52.19,76864.46,3.0,0.0,0.0,1e-05]
[1779075658334,52.19,76862.52,3.0,0.0,0.0,1e-05]
[1779075663369,52.19,76859.77,3.0,0.0,0.0,1e-05]
[1779075668404,52.19,76864.45,3.0,0.0,0.0,1e-05]
[1779075673439,52.19,76874.39,3.0,0.0,0.0,1e-05]
[1779075677467,52.19,76887.88,3.0,0.0,0.0,1e-05]
[1779075682502,52.19,76884.71,3.0,0.0,0.0,1e-05]
[1779075687537,52.19,76885.49,3.0,0.0,0.0,1e-05]
[1779075692572,52.19,76886.72,3.0,0.0,0.0,1e-05]
[1779075697608,52.19,76886.94,3.0,0.0,0.0,1e-05]
[1779075703649,52.19,76889.05,3.0,0.0,0.0,1e-05]
[1779075708684,52.19,76896.41,3.0,0.0,0.0,1e-05]
[1779075713719,52.19,76894.87,3.0,0.0,0.0,1e-05]
[1779075718755,52.19,76894.58,3.0,0.0,0.0,1e-05]
[1779075723792,52.19,76908.12,3.0,0.0,0.0,2e-05]
[1779075724062,52.19,76908.12,3.0,0.0,0.0,2e-05]
[1779075724527,52.19,76908.12,3.0,0.0,0.0,2e-05]
[1779075726233,52.19,76909.21,3.0,0.0,0.0,2e-05]
[1779075731848,52.19,76892.84,3.0,0.0,0.0,1e-05]
[1779075736883,52.19,76886.9,3.0,0.0,0.0,1e-05]
[1779075738525,52.19,76883.87,3.0,0.0,0.0,1e-05]
[1779075743932,52.19,76896.73,3.0,0.0,0.0,1e-05]
[1779075748967,52.19,76897.31,3.0,0.0,0.0,1e-05]
[1779075754002,52.19,76892.44,3.0,0.0,0.0,1e-05]
[1779075759038,52.19,76886.91,3.0,0.0,0.0,1e-05]
[1779075764076,52.19,76880.81,3.0,0.0,0.0,1e-05]
[1779075769111,52.19,76882.71,3.0,0.0,0.0,1e-05]
[1779075774146,52.19,76886.48,3.0,0.0,0.0,1e-05]
[1779075779181,52.19,76887.77,3.0,0.0,0.0,1e-05]
[1779075784217,52.19,76887.56,3.0,0.0,0.0,1e-05]
[1779075789252,52.19,76888.26,3.0,0.0,0.0,1e-05]
[1779075794287,52.19,76883.67,3.0,0.0,0.0,1e-05]
[1779075799322,52.19,76886.56,3.0,0.0,0.0,1e-05]
[1779075804357,52.19,76886.25,3.0,0.0,0.0,1e-05]
[1779075809392,52.19,76890.6,3.0,0.0,0.0,1e-05]
[1779075814428,52.19,76900.38,3.0,0.0,0.0,1e-05]
[1779075819476,52.19,76903.92,3.0,0.0,0.0,1e-05]
[1779075824511,52.19,76908.37,3.0,0.0,0.0,1e-05]
[1779075829546,52.19,76910.18,3.0,0.0,0.0,1e-05]
[1779075834581,52.19,76916.3,3.0,0.0,0.0,2e-05]
[1779075839620,52.19,76917.73,3.0,0.0,0.0,2e-05]
[1779075842518,52.19,76919.17,3.0,0.0,0.0,2e-05]
[1779075843400,52.19,76919.21,3.0,0.0,0.0,2e-05]
[1779075848683,52.19,76915.33,3.0,0.0,0.0,2e-05]
[1779075853718,52.19,76920.08,3.0,0.0,0.0,2e-05]
[1779075855735,52.19,76935.25,3.0,0.0,0.0,2e-05]
[1779075860770,52.19,76937.71,3.0,0.0,0.0,2e-05]
[1779075864799,52.19,76954.27,3.0,0.0,0.0,2e-05]
[1779075869834,52.19,76959.24,3.0,0.0,0.0,2e-05]
[1779075874869,52.19,76955.3,3.0,0.0,0.0,2e-05]
[1779075879904,52.19,76958.25,3.0,0.0,0.0,2e-05]
[1779075884939,52.19,76959.25,3.0,0.0,0.0,2e-05]
[1779075889974,52.19,76967.82,3.0,0.0,0.0,2e-05]
[1779075895009,52.19,76974.14,3.0,0.0,0.0,2e-05]
[1779075900044,52.19,76961.91,3.0,0.0,0.0,2e-05]
[1779075905079,52.19,76962.76,3.0,0.0,0.0,2e-05]
[1779075910117,52.19,76963.77,3.0,0.0,0.0,2e-05]
[1779075915160,52.19,76959.74,3.0,0.0,0.0,2e-05]
[1779075920195,52.19,76947.69,3.0,0.0,0.0,2e-05]
[1779075925230,52.19,76952.01,3.0,0.0,0.0,2e-05]
[1779075930265,52.19,76953.12,3.0,0.0,0.0,2e-05]
[1779075935300,52.19,76955.29,3.0,0.0,0.0,2e-05]
[1779075940335,52.19,76955.05,3.0,0.0,0.0,2e-05]
[1779075945370,52.19,76953.93,3.0,0.0,0.0,2e-05]
[1779075950407,52.19,76946.22,3.0,0.0,0.0,2e-05]
[1779075955442,52.19,76947.33,3.0,0.0,0.0,2e-05]
[1779075960477,52.19,76947.23,3.0,0.0,0.0,2e-05]
[1779075962491,52.19,76960.35,3.0,0.0,0.0,2e-05]
[1779075967526,52.19,76965.21,3.0,0.0,0.0,2e-05]
[1779075972563,52.19,76968.79,3.0,0.0,0.0,2e-05]
[1779075977598,52.19,76973.01,3.0,0.0,0.0,2e-05]
[1779075982636,52.19,76957.22,3.0,0.0,0.0,2e-05]
[1779075987671,52.19,76949.86,3.0,0.0,0.0,2e-05]
[1779075992706,52.19,76948.27,3.0,0.0,0.0,2e-05]
[1779075997750,52.19,76946.39,3.0,0.0,0.0,2e-05]
[1779076002785,52.19,76941.34,3.0,0.0,0.0,2e-05]
[1779076007820,52.19,76942.53,3.0,0.0,0.0,2e-05]
[1779076012855,52.19,76942.0,3.0,0.0,0.0,2e-05]
[1779076017890,52.19,76939.73,3.0,0.0,0.0,2e-05]
[1779076022925,52.19,76927.39,3.0,0.0,0.0,2e-05]
[1779076027960,52.19,76924.13,3.0,0.0,0.0,1e-05]
[1779076032995,52.19,76938.42,3.0,0.0,0.0,2e-05]
[1779076038030,52.19,76939.96,3.0,0.0,0.0,2e-05]
[1779076043065,52.19,76934.17,3.0,0.0,0.0,2e-05]
[1779076048100,52.19,76925.28,3.0,0.0,0.0,2e-05]
[1779076053135,52.19,76926.54,3.0,0.0,0.0,1e-05]
[1779076058170,52.19,76927.6,3.0,0.0,0.0,1e-05]
[1779076063205,52.19,76919.3,3.0,0.0,0.0,1e-05]
[1779076068240,52.19,76920.45,3.0,0.0,0.0,1e-05]
[1779076073275,52.19,76924.15,3.0,0.0,0.0,1e-05]
[1779076078310,52.19,76922.16,3.0,0.0,0.0,1e-05]
[1779076083345,52.19,76923.86,3.0,0.0,0.0,1e-05]
[1779076088380,52.19,76935.96,3.0,0.0,0.0,2e-05]
[1779076093415,52.19,76934.73,3.0,0.0,0.0,2e-05]
[1779076098451,52.19,76935.27,3.0,0.0,0.0,2e-05]
[1779076103486,52.19,76936.18,3.0,0.0,0.0,2e-05]
[1779076108521,52.19,76936.92,3.0,0.0,0.0,2e-05]
[1779076111542,52.19,76923.02,3.0,0.0,0.0,1e-05]
[1779076116577,52.19,76918.07,3.0,0.0,0.0,1e-05]
[1779076122619,52.19,76920.42,3.0,0.0,0.0,1e-05]
[1779076126647,52.19,76920.49,3.0,0.0,0.0,1e-05]
[1779076131682,52.19,76918.54,3.0,0.0,0.0,1e-05]
[1779076136717,52.19,76899.54,3.0,0.0,0.0,1e-05]
[1779076141752,52.19,76898.38,3.0,0.0,0.0,1e-05]
[1779076146787,52.19,76908.75,3.0,0.0,0.0,1e-05]
[1779076151822,52.19,76910.78,3.0,0.0,0.0,1e-05]
[1779076156858,52.19,76913.11,3.0,0.0,0.0,1e-05]
[1779076161893,52.19,76915.19,3.0,0.0,0.0,1e-05]
[1779076166928,52.19,76915.61,3.0,0.0,0.0,1e-05]
[1779076171963,52.19,76915.99,3.0,0.0,0.0,1e-05]
[1779076176998,52.19,76918.26,3.0,0.0,0.0,1e-05]
[1779076182044,52.19,76924.17,3.0,0.0,0.0,1e-05]
[1779076183048,52.19,76937.27,3.0,0.0,0.0,2e-05]
[1779076188082,52.19,76937.44,3.0,0.0,0.0,2e-05]
[1779076193117,52.19,76939.71,3.0,0.0,0.0,2e-05]
[1779076198152,52.19,76938.1,3.0,0.0,0.0,2e-05]
[1779076203187,52.19,76941.06,3.0,0.0,0.0,2e-05]
[1779076208222,52.19,76944.51,3.0,0.0,0.0,2e-05]
[1779076213257,52.19,76942.71,3.0,0.0,0.0,2e-05]
[1779076219299,52.19,76938.93,3.0,0.0,0.0,2e-05]
[1779076224334,52.19,76933.38,3.0,0.0,0.0,1e-05]
[1779076229369,52.19,76933.74,3.0,0.0,0.0,1e-05]
[1779076234405,52.19,76934.52,3.0,0.0,0.0,1e-05]
[1779076237429,52.19,76920.3,3.0,0.0,0.0,1e-05]
[1779076242461,52.19,76915.21,3.0,0.0,0.0,1e-05]
[1779076247496,52.19,76924.59,3.0,0.0,0.0,1e-05]
[1779076252531,52.19,76927.33,3.0,0.0,0.0,1e-05]
[1779076257566,52.19,76924.16,3.0,0.0,0.0,1e-05]
[1779076262601,52.19,76922.6,3.0,0.0,0.0,1e-05]
[1779076267636,52.19,76927.62,3.0,0.0,0.0,1e-05]
[1779076272671,52.19,76925.3,3.0,0.0,0.0,1e-05]
[1779076277709,52.19,76931.73,3.0,0.0,0.0,1e-05]
[1779076283751,52.19,76938.77,3.0,0.0,0.0,1e-05]
[1779076290800,52.19,76939.21,3.0,0.0,0.0,1e-05]
[1779076295835,52.19,76937.16,3.0,0.0,0.0,1e-05]
[1779076300870,52.19,76937.14,3.0,0.0,0.0,1e-05]
[1779076305905,52.19,76936.06,3.0,0.0,0.0,1e-05]
[1779076308926,52.19,76923.15,3.0,0.0,0.0,1e-05]
[1779076313961,52.19,76913.99,3.0,0.0,0.0,1e-05]
[1779076318996,52.19,76907.01,3.0,0.0,0.0,1e-05]
[1779076324031,52.19,76898.26,3.0,0.0,0.0,1e-05]
[1779076327056,52.19,76873.29,3.0,0.0,0.0,1e-05]
[1779076331084,52.19,76859.69,3.0,0.0,0.0,1e-05]
[1779076335064,52.19,76853.87,3.0,0.0,0.0,1e-05]
[1779076335247,52.19,76853.87,3.0,0.0,0.0,1e-05]
[1779076341159,52.19,76846.15,3.0,0.0,0.0,1e-05]
[1779076346195,52.19,76860.7,3.0,0.0,0.0,1e-05]
[1779076351233,52.19,76867.37,3.0,0.0,0.0,1e-05]
[1779076358280,52.19,76873.48,3.0,0.0,0.0,1e-05]
[1779076363319,52.19,76884.34,3.0,0.0,0.0,1e-05]
[1779076368369,52.19,76880.26,3.0,0.0,0.0,1e-05]
[1779076373404,52.19,76884.29,3.0,0.0,0.0,1e-05]
[1779076378439,52.19,76884.29,3.0,0.0,0.0,1e-05]
[1779076383474,52.19,76880.0,3.0,0.0,0.0,1e-05]
[1779076388511,52.19,76879.64,3.0,0.0,0.0,1e-05]
[1779076393546,52.19,76888.09,3.0,0.0,0.0,1e-05]
[1779076398581,52.19,76886.13,3.0,0.0,0.0,1e-05]
[1779076403616,52.19,76889.01,3.0,0.0,0.0,1e-05]
[1779076409658,52.19,76890.04,3.0,0.0,0.0,1e-05]
[1779076414693,52.19,76890.14,3.0,0.0,0.0,1e-05]
[1779076419728,52.19,76890.73,3.0,0.0,0.0,1e-05]
[1779076424763,52.19,76901.87,3.0,0.0,0.0,1e-05]
[1779076429800,52.19,76900.93,3.0,0.0,0.0,1e-05]
[1779076434836,52.19,76901.29,3.0,0.0,0.0,1e-05]
[1779076439871,52.19,76901.18,3.0,0.0,0.0,1e-05]
[1779076444906,52.19,76888.16,3.0,0.0,0.0,1e-05]
[1779076449941,52.19,76886.58,3.0,0.0,0.0,1e-05]
[1779076454976,52.19,76886.21,3.0,0.0,0.0,1e-05]
[1779076460016,52.19,76883.1,3.0,0.0,0.0,1e-05]
[1779076465049,52.19,76881.8,3.0,0.0,0.0,1e-05]
[1779076470084,52.19,76878.28,3.0,0.0,0.0,1e-05]
[1779076476126,52.19,76872.61,3.0,0.0,0.0,1e-05]
[1779076481161,52.19,76873.07,3.0,0.0,0.0,1e-05]
[1779076486196,52.19,76876.47,3.0,0.0,0.0,1e-05]
[1779076491231,52.19,76878.56,3.0,0.0,0.0,1e-05]
[1779076496266,52.19,76878.64,3.0,0.0,0.0,1e-05]
[1779076501301,52.19,76878.97,3.0,0.0,0.0,1e-05]
[1779076506336,52.19,76883.06,3.0,0.0,0.0,1e-05]
[1779076511371,52.19,76871.89,3.0,0.0,0.0,1e-05]
[1779076516407,52.19,76867.19,3.0,0.0,0.0,1e-05]
[1779076521442,52.19,76873.12,3.0,0.0,0.0,1e-05]
[1779076526477,52.19,76871.96,3.0,0.0,0.0,1e-05]
[1779076531512,52.19,76871.36,3.0,0.0,0.0,1e-05]
[1779076536548,52.19,76874.47,3.0,0.0,0.0,1e-05]
[1779076541583,52.19,76873.07,3.0,0.0,0.0,1e-05]
[1779076546618,52.19,76873.62,3.0,0.0,0.0,1e-05]
[1779076551653,52.19,76874.0,3.0,0.0,0.0,1e-05]
[1779076556689,52.19,76872.89,3.0,0.0,0.0,1e-05]
[1779076561726,52.19,76873.18,3.0,0.0,0.0,1e-05]
[1779076566762,52.19,76873.12,3.0,0.0,0.0,1e-05]
[1779076571796,52.19,76860.61,3.0,0.0,0.0,1e-05]
[1779076576831,52.19,76857.92,3.0,0.0,0.0,1e-05]
[1779076581866,52.19,76858.29,3.0,0.0,0.0,1e-05]
[1779076586901,52.19,76862.22,3.0,0.0,0.0,1e-05]
[1779076591936,52.19,76863.52,3.0,0.0,0.0,1e-05]
[1779076596971,52.19,76872.74,3.0,0.0,0.0,1e-05]
[1779076603013,52.19,76872.81,3.0,0.0,0.0,1e-05]
[1779076608048,52.19,76871.44,3.0,0.0,0.0,1e-05]
[1779076613083,52.19,76867.3,3.0,0.0,0.0,1e-05]
[1779076618118,52.19,76877.09,3.0,0.0,0.0,1e-05]
[1779076623153,52.19,76877.37,3.0,0.0,0.0,1e-05]
[1779076629195,52.19,76877.32,3.0,0.0,0.0,1e-05]
[1779076634230,52.19,76876.97,3.0,0.0,0.0,1e-05]
[1779076639265,52.19,76876.09,3.0,0.0,0.0,1e-05]
[1779076644300,52.19,76876.06,3.0,0.0,0.0,1e-05]
[1779076649335,52.19,76875.59,3.0,0.0,0.0,1e-05]
[1779076654370,52.19,76878.99,3.0,0.0,0.0,1e-05]
[1779076659406,52.19,76880.4,3.0,0.0,0.0,1e-05]
[1779076664441,52.19,76884.0,3.0,0.0,0.0,1e-05]
[1779076669476,52.19,76884.33,3.0,0.0,0.0,1e-05]
[1779076674511,52.19,76885.1,3.0,0.0,0.0,1e-05]
[1779076680553,52.19,76885.87,3.0,0.0,0.0,1e-05]
[1779076685588,52.19,76882.12,3.0,0.0,0.0,1e-05]
[1779076690623,52.19,76882.72,3.0,0.0,0.0,1e-05]
[1779076701703,52.19,76883.37,3.0,0.0,0.0,1e-05]
[1779076706738,52.19,76885.4,3.0,0.0,0.0,1e-05]
[1779076708752,52.19,76898.88,3.0,0.0,0.0,1e-05]
[1779076713787,52.19,76912.01,3.0,0.0,0.0,1e-05]
[1779076718822,52.19,76917.26,3.0,0.0,0.0,1e-05]
[1779076723857,52.19,76915.68,3.0,0.0,0.0,1e-05]
[1779076728892,52.19,76916.85,3.0,0.0,0.0,1e-05]
[1779076733927,52.19,76916.46,3.0,0.0,0.0,1e-05]
[1779076738962,52.19,76919.42,3.0,0.0,0.0,1e-05]
[1779076743997,52.19,76918.23,3.0,0.0,0.0,1e-05]
[1779076749032,52.19,76917.62,3.0,0.0,0.0,1e-05]
[1779076754067,52.19,76917.79,3.0,0.0,0.0,1e-05]
[1779076759112,52.19,76901.37,3.0,0.0,0.0,1e-05]
[1779076763142,52.19,76888.4,3.0,0.0,0.0,1e-05]
[1779076768177,52.19,76886.71,3.0,0.0,0.0,1e-05]
[1779076773212,52.19,76886.89,3.0,0.0,0.0,1e-05]
[1779076778247,52.19,76888.72,3.0,0.0,0.0,1e-05]
[1779076783282,52.19,76887.33,3.0,0.0,0.0,1e-05]
[1779076788317,52.19,76888.69,3.0,0.0,0.0,1e-05]
[1779076793352,52.19,76887.13,3.0,0.0,0.0,1e-05]
[1779076798389,52.19,76887.43,3.0,0.0,0.0,1e-05]
[1779076803423,52.19,76882.71,3.0,0.0,0.0,1e-05]
[1779076808458,52.19,76894.04,3.0,0.0,0.0,1e-05]
[1779076813493,52.19,76903.99,3.0,0.0,0.0,1e-05]
[1779076818528,52.19,76906.02,3.0,0.0,0.0,1e-05]
[1779076823563,52.19,76912.54,3.0,0.0,0.0,1e-05]
[1779076828598,52.19,76909.52,3.0,0.0,0.0,1e-05]
[1779076834640,52.19,76914.41,3.0,0.0,0.0,1e-05]
[1779076839675,52.19,76915.61,3.0,0.0,0.0,1e-05]
[1779076844710,52.19,76915.49,3.0,0.0,0.0,1e-05]
[1779076849745,52.19,76906.78,3.0,0.0,0.0,1e-05]
[1779076854780,52.19,76907.68,3.0,0.0,0.0,1e-05]
[1779076859815,52.19,76914.5,3.0,0.0,0.0,1e-05]
[1779076864850,52.19,76910.78,3.0,0.0,0.0,1e-05]
[1779076869885,52.19,76910.61,3.0,0.0,0.0,1e-05]
[1779076874920,52.19,76916.39,3.0,0.0,0.0,1e-05]
[1779076879955,52.19,76921.97,3.0,0.0,0.0,1e-05]
[1779076884990,52.19,76919.31,3.0,0.0,0.0,1e-05]
[1779076890027,52.19,76922.63,3.0,0.0,0.0,1e-05]
[1779076895062,52.19,76926.7,3.0,0.0,0.0,1e-05]
[1779076900097,52.19,76933.35,3.0,0.0,0.0,1e-05]
[1779076905132,52.19,76938.97,3.0,0.0,0.0,1e-05]
[1779076910167,52.19,76930.35,3.0,0.0,0.0,1e-05]
[1779076914195,52.19,76916.97,3.0,0.0,0.0,1e-05]
[1779076917216,52.19,76895.05,3.0,0.0,0.0,1e-05]
[1779076922251,52.19,76894.79,3.0,0.0,0.0,1e-05]
[1779076927286,52.19,76896.81,3.0,0.0,0.0,1e-05]
[1779076932321,52.19,76895.01,3.0,0.0,0.0,1e-05]
[1779076937356,52.19,76898.09,3.0,0.0,0.0,1e-05]
[1779076942391,52.19,76903.0,3.0,0.0,0.0,1e-05]
[1779076946064,52.19,76902.13,3.0,0.0,0.0,1e-05]
[1779076946521,52.19,76901.67,3.0,0.0,0.0,1e-05]
[1779076952461,52.19,76900.94,3.0,0.0,0.0,1e-05]
[1779076957496,52.19,76902.55,3.0,0.0,0.0,1e-05]
[1779076962531,52.19,76914.28,3.0,0.0,0.0,1e-05]
[1779076970595,52.19,76915.3,3.0,0.0,0.0,1e-05]
[1779076975630,52.19,76907.51,3.0,0.0,0.0,1e-05]
[1779076980665,52.19,76910.91,3.0,0.0,0.0,1e-05]
[1779076985700,52.19,76911.6,3.0,0.0,0.0,1e-05]
[1779076990735,52.19,76916.68,3.0,0.0,0.0,1e-05]
[1779076995770,52.19,76917.13,3.0,0.0,0.0,1e-05]
[1779077000805,52.19,76914.68,3.0,0.0,0.0,1e-05]
[1779077005840,52.19,76907.66,3.0,0.0,0.0,1e-05]
[1779077010875,52.19,76906.67,3.0,0.0,0.0,1e-05]
[1779077015910,52.19,76906.6,3.0,0.0,0.0,1e-05]
[1779077020945,52.19,76898.98,3.0,0.0,0.0,1e-05]
[1779077025981,52.19,76898.0,3.0,0.0,0.0,1e-05]
[1779077031015,52.19,76891.28,3.0,0.0,0.0,1e-05]
[1779077036050,52.19,76890.75,3.0,0.0,0.0,1e-05]
[1779077041085,52.19,76890.27,3.0,0.0,0.0,1e-05]
[1779077046121,52.19,76889.57,3.0,0.0,0.0,1e-05]
[1779077051156,52.19,76889.77,3.0,0.0,0.0,1e-05]
[1779077056191,52.19,76890.82,3.0,0.0,0.0,1e-05]
[1779077061226,52.19,76889.95,3.0,0.0,0.0,1e-05]
[1779077066261,52.19,76890.24,3.0,0.0,0.0,1e-05]
[1779077071296,52.19,76889.32,3.0,0.0,0.0,1e-05]
[1779077076331,52.19,76889.55,3.0,0.0,0.0,1e-05]
[1779077081366,52.19,76889.54,3.0,0.0,0.0,1e-05]
[1779077086401,52.19,76889.33,3.0,0.0,0.0,1e-05]
[1779077091436,52.19,76889.1,3.0,0.0,0.0,1e-05]
[1779077096471,52.19,76889.96,3.0,0.0,0.0,1e-05]
[1779077101506,52.19,76888.55,3.0,0.0,0.0,1e-05]
[1779077106543,52.19,76890.05,3.0,0.0,0.0,1e-05]
[1779077111578,52.19,76904.32,3.0,0.0,0.0,1e-05]
[1779077116615,52.19,76905.11,3.0,0.0,0.0,1e-05]
[1779077121652,52.19,76905.59,3.0,0.0,0.0,1e-05]
[1779077126689,52.19,76908.6,3.0,0.0,0.0,1e-05]
[1779077131722,52.19,76909.08,3.0,0.0,0.0,1e-05]
[1779077136760,52.19,76900.96,3.0,0.0,0.0,1e-05]
[1779077141795,52.19,76903.43,3.0,0.0,0.0,1e-05]
[1779077146830,52.19,76905.34,3.0,0.0,0.0,1e-05]
[1779077151865,52.19,76908.61,3.0,0.0,0.0,1e-05]
[1779077156901,52.19,76908.22,3.0,0.0,0.0,1e-05]
[1779077161937,52.19,76910.47,3.0,0.0,0.0,1e-05]
[1779077165965,52.19,76924.57,3.0,0.0,0.0,1e-05]
[1779077171000,52.19,76930.92,3.0,0.0,0.0,1e-05]
[1779077176035,52.19,76935.93,3.0,0.0,0.0,1e-05]
[1779077181070,52.19,76931.66,3.0,0.0,0.0,1e-05]
[1779077186106,52.19,76921.09,3.0,0.0,0.0,1e-05]
[1779077191140,52.19,76923.78,3.0,0.0,0.0,1e-05]
[1779077196175,52.19,76924.11,3.0,0.0,0.0,1e-05]
[1779077201210,52.19,76909.84,3.0,0.0,0.0,1e-05]
[1779077207252,52.19,76907.99,3.0,0.0,0.0,1e-05]
[1779077212287,52.19,76907.78,3.0,0.0,0.0,1e-05]
[1779077217322,52.19,76902.71,3.0,0.0,0.0,1e-05]
[1779077222357,52.19,76900.59,3.0,0.0,0.0,1e-05]
[1779077227393,52.19,76908.72,3.0,0.0,0.0,1e-05]
[1779077232428,52.19,76918.31,3.0,0.0,0.0,1e-05]
[1779077237463,52.19,76918.56,3.0,0.0,0.0,1e-05]
[1779077242499,52.19,76919.24,3.0,0.0,0.0,1e-05]
[1779077247534,52.19,76908.59,3.0,0.0,0.0,1e-05]
[1779077252569,52.19,76907.71,3.0,0.0,0.0,1e-05]
[1779077257604,52.19,76907.74,3.0,0.0,0.0,1e-05]
[1779077262642,52.19,76908.16,3.0,0.0,0.0,1e-05]
[1779077267677,52.19,76917.27,3.0,0.0,0.0,1e-05]
[1779077272712,52.19,76911.23,3.0,0.0,0.0,1e-05]
[1779077277747,52.19,76907.09,3.0,0.0,0.0,1e-05]
[1779077282782,52.19,76902.94,3.0,0.0,0.0,1e-05]
[1779077287817,52.19,76902.78,3.0,0.0,0.0,1e-05]
[1779077292852,52.19,76904.7,3.0,0.0,0.0,1e-05]
[1779077297888,52.19,76906.04,3.0,0.0,0.0,1e-05]
[1779077302924,52.19,76914.36,3.0,0.0,0.0,1e-05]
[1779077308966,52.19,76912.4,3.0,0.0,0.0,1e-05]
[1779077314001,52.19,76917.31,3.0,0.0,0.0,1e-05]
[1779077319036,52.19,76918.67,3.0,0.0,0.0,1e-05]
[1779077324071,52.19,76918.57,3.0,0.0,0.0,1e-05]
[1779077329106,52.19,76924.73,3.0,0.0,0.0,1e-05]
[1779077334141,52.19,76922.42,3.0,0.0,0.0,1e-05]
[1779077339176,52.19,76921.54,3.0,0.0,0.0,1e-05]
[1779077344211,52.19,76918.38,3.0,0.0,0.0,1e-05]
[1779077349246,52.19,76914.99,3.0,0.0,0.0,1e-05]
[1779077354281,52.19,76915.64,3.0,0.0,0.0,1e-05]
[1779077359316,52.19,76920.05,3.0,0.0,0.0,1e-05]
[1779077364351,52.19,76923.7,3.0,0.0,0.0,1e-05]
[1779077369386,52.19,76926.85,3.0,0.0,0.0,1e-05]
[1779077374421,52.19,76926.55,3.0,0.0,0.0,1e-05]
[1779077379456,52.19,76928.02,3.0,0.0,0.0,1e-05]
[1779077384491,52.19,76930.55,3.0,0.0,0.0,1e-05]
[1779077387512,52.19,76948.99,3.0,0.0,0.0,1e-05]
[1779077392547,52.19,76948.83,3.0,0.0,0.0,1e-05]
[1779077397583,52.19,76948.51,3.0,0.0,0.0,1e-05]
[1779077402618,52.19,76952.58,3.0,0.0,0.0,1e-05]
[1779077407653,52.19,76962.49,3.0,0.0,0.0,1e-05]
[1779077412692,52.19,76960.45,3.0,0.0,0.0,1e-05]
[1779077417728,52.19,76954.11,3.0,0.0,0.0,1e-05]
[1779077422764,52.19,76942.23,3.0,0.0,0.0,1e-05]
[1779077427799,52.19,76939.59,3.0,0.0,0.0,1e-05]
[1779077432834,52.19,76940.09,3.0,0.0,0.0,1e-05]
[1779077437869,52.19,76940.17,3.0,0.0,0.0,1e-05]
[1779077442904,52.19,76940.5,3.0,0.0,0.0,1e-05]
[1779077447939,52.19,76940.66,3.0,0.0,0.0,1e-05]
[1779077452978,52.19,76932.64,3.0,0.0,0.0,1e-05]
[1779077458013,52.19,76933.32,3.0,0.0,0.0,1e-05]
[1779077463049,52.19,76924.26,3.0,0.0,0.0,1e-05]
[1779077468084,52.19,76924.87,3.0,0.0,0.0,1e-05]
[1779077473121,52.19,76924.12,3.0,0.0,0.0,1e-05]
[1779077478156,52.19,76919.89,3.0,0.0,0.0,1e-05]
[1779077483191,52.19,76916.42,3.0,0.0,0.0,1e-05]
[1779077488226,52.19,76916.48,3.0,0.0,0.0,1e-05]
[1779077493263,52.19,76915.83,3.0,0.0,0.0,1e-05]
[1779077498298,52.19,76916.2,3.0,0.0,0.0,1e-05]
[1779077503333,52.19,76916.7,3.0,0.0,0.0,1e-05]
[1779077509375,52.19,76913.33,3.0,0.0,0.0,1e-05]
[1779077511389,52.19,76928.46,3.0,0.0,0.0,1e-05]
[1779077516424,52.19,76932.83,3.0,0.0,0.0,1e-05]
[1779077521459,52.19,76940.76,3.0,0.0,0.0,1e-05]
[1779077526494,52.19,76943.77,3.0,0.0,0.0,1e-05]
[1779077531529,52.19,76939.92,3.0,0.0,0.0,1e-05]
[1779077536564,52.19,76938.87,3.0,0.0,0.0,1e-05]
[1779077541607,52.19,76938.09,3.0,0.0,0.0,1e-05]
[1779077546644,52.19,76937.03,3.0,0.0,0.0,1e-05]
[1779077551679,52.19,76937.3,3.0,0.0,0.0,1e-05]
[1779077556714,52.19,76940.47,3.0,0.0,0.0,1e-05]
[1779077557067,52.19,76940.47,3.0,0.0,0.0,1e-05]
[1779077557792,52.19,76940.47,3.0,0.0,0.0,1e-05]
[1779077566785,52.19,76941.4,3.0,0.0,0.0,1e-05]
[1779077572829,52.19,76939.92,3.0,0.0,0.0,1e-05]
[1779077577862,52.19,76939.34,3.0,0.0,0.0,1e-05]
[1779077582898,52.19,76940.73,3.0,0.0,0.0,1e-05]
[1779077587934,52.19,76942.78,3.0,0.0,0.0,1e-05]
[1779077592969,52.19,76948.78,3.0,0.0,0.0,1e-05]
[1779077598004,52.19,76955.8,3.0,0.0,0.0,1e-05]
[1779077603049,52.19,76956.5,3.0,0.0,0.0,1e-05]
[1779077608083,52.19,76960.86,3.0,0.0,0.0,1e-05]
[1779077613118,52.19,76962.13,3.0,0.0,0.0,1e-05]
[1779077618191,52.19,76967.41,3.0,0.0,0.0,1e-05]
[1779077623211,52.19,76968.76,3.0,0.0,0.0,1e-05]
[1779077628246,52.19,76970.11,3.0,0.0,0.0,1e-05]
[1779077634288,52.19,76969.46,3.0,0.0,0.0,1e-05]
[1779077639323,52.19,76966.86,3.0,0.0,0.0,1e-05]
[1779077644358,52.19,76972.71,3.0,0.0,0.0,1e-05]
[1779077648391,52.19,76986.2,3.0,0.0,0.0,1e-05]
[1779077653421,52.19,76994.74,3.0,0.0,0.0,1e-05]
[1779077658456,52.19,76994.63,3.0,0.0,0.0,1e-05]
[1779077663491,52.19,76996.99,3.0,0.0,0.0,1e-05]
[1779077668535,52.19,76992.34,3.0,0.0,0.0,1e-05]
[1779077673568,52.19,76991.23,3.0,0.0,0.0,1e-05]
[1779077678603,52.19,76986.84,3.0,0.0,0.0,1e-05]
[1779077683638,52.19,76991.04,3.0,0.0,0.0,1e-05]
[1779077688673,52.19,76991.66,3.0,0.0,0.0,1e-05]
[1779077693708,52.19,76986.56,3.0,0.0,0.0,1e-05]
[1779077698743,52.19,76984.16,3.0,0.0,0.0,1e-05]
[1779077703778,52.19,76981.94,3.0,0.0,0.0,1e-05]
[1779077708813,52.19,76980.87,3.0,0.0,0.0,1e-05]
[1779077713848,52.19,76983.42,3.0,0.0,0.0,1e-05]
[1779077718883,52.19,76974.74,3.0,0.0,0.0,1e-05]
[1779077723918,52.19,76970.77,3.0,0.0,0.0,1e-05]
[1779077728953,52.19,76969.64,3.0,0.0,0.0,1e-05]
[1779077733988,52.19,76970.38,3.0,0.0,0.0,1e-05]
[1779077739023,52.19,76970.04,3.0,0.0,0.0,1e-05]
[1779077744058,52.19,76975.3,3.0,0.0,0.0,1e-05]
[1779077749093,52.19,76980.73,3.0,0.0,0.0,1e-05]
[1779077754128,52.19,76985.17,3.0,0.0,0.0,1e-05]
[1779077759164,52.19,76981.11,3.0,0.0,0.0,1e-05]
[1779077764199,52.19,76986.78,3.0,0.0,0.0,1e-05]
[1779077769234,52.19,76986.87,3.0,0.0,0.0,1e-05]
[1779077774269,52.19,76986.43,3.0,0.0,0.0,1e-05]
[1779077779304,52.19,76991.49,3.0,0.0,0.0,1e-05]
[1779077784339,52.19,76991.09,3.0,0.0,0.0,1e-05]
[1779077789374,52.19,76990.22,3.0,0.0,0.0,1e-05]
[1779077795416,52.19,76987.04,3.0,0.0,0.0,1e-05]
[1779077800451,52.19,76983.67,3.0,0.0,0.0,1e-05]
[1779077805489,52.19,76979.05,3.0,0.0,0.0,1e-05]
[1779077807508,52.19,76963.68,3.0,0.0,0.0,1e-05]
[1779077809520,52.19,76947.43,3.0,0.0,0.0,1e-05]
[1779077814555,52.19,76950.6,3.0,0.0,0.0,1e-05]
[1779077819590,52.19,76955.36,3.0,0.0,0.0,1e-05]
[1779077824625,52.19,76954.07,3.0,0.0,0.0,1e-05]
[1779077829660,52.19,76955.16,3.0,0.0,0.0,1e-05]
[1779077834695,52.19,76952.45,3.0,0.0,0.0,1e-05]
[1779077839731,52.19,76953.57,3.0,0.0,0.0,1e-05]
[1779077844766,52.19,76949.03,3.0,0.0,0.0,1e-05]
[1779077849803,52.19,76949.42,3.0,0.0,0.0,1e-05]
[1779077854838,52.19,76949.78,3.0,0.0,0.0,1e-05]
[1779077859875,52.19,76949.39,3.0,0.0,0.0,1e-05]
[1779077864920,52.19,76949.17,3.0,0.0,0.0,1e-05]
[1779077869955,52.19,76949.36,3.0,0.0,0.0,1e-05]
[1779077874992,52.19,76943.18,3.0,0.0,0.0,1e-05]
[1779077880029,52.19,76933.94,3.0,0.0,0.0,1e-05]
[1779077885062,52.19,76932.37,3.0,0.0,0.0,1e-05]
[1779077890099,52.19,76932.09,3.0,0.0,0.0,1e-05]
[1779077896141,52.19,76932.06,3.0,0.0,0.0,1e-05]
[1779077901176,52.19,76916.61,3.0,0.0,0.0,1e-05]
[1779077906211,52.19,76917.44,3.0,0.0,0.0,1e-05]
[1779077911246,52.19,76914.56,3.0,0.0,0.0,1e-05]
[1779077916281,52.19,76919.05,3.0,0.0,0.0,1e-05]
[1779077921316,52.19,76918.92,3.0,0.0,0.0,1e-05]
[1779077926351,52.19,76917.49,3.0,0.0,0.0,1e-05]
[1779077931386,52.19,76930.44,3.0,0.0,0.0,1e-05]
[1779077936421,52.19,76932.67,3.0,0.0,0.0,1e-05]
[1779077941457,52.19,76934.76,3.0,0.0,0.0,1e-05]
[1779077946492,52.19,76932.8,3.0,0.0,0.0,1e-05]
[1779077951527,52.19,76934.94,3.0,0.0,0.0,1e-05]
[1779077956562,52.19,76944.0,3.0,0.0,0.0,1e-05]
[1779077961598,52.19,76947.26,3.0,0.0,0.0,1e-05]
[1779077966633,52.19,76948.86,3.0,0.0,0.0,1e-05]
[1779077971668,52.19,76948.71,3.0,0.0,0.0,1e-05]
[1779077976703,52.19,76948.02,3.0,0.0,0.0,1e-05]
[1779077981738,52.19,76948.62,3.0,0.0,0.0,1e-05]
[1779077986773,52.19,76948.04,3.0,0.0,0.0,1e-05]
[1779077991808,52.19,76937.96,3.0,0.0,0.0,1e-05]
[1779077996843,52.19,76937.94,3.0,0.0,0.0,1e-05]
[1779078001878,52.19,76940.44,3.0,0.0,0.0,1e-05]
[1779078006913,52.19,76929.99,3.0,0.0,0.0,1e-05]
[1779078011948,52.19,76919.31,3.0,0.0,0.0,1e-05]
[1779078016984,52.19,76910.86,3.0,0.0,0.0,1e-05]
[1779078022023,52.19,76910.23,3.0,0.0,0.0,1e-05]
[1779078027058,52.19,76909.18,3.0,0.0,0.0,1e-05]
[1779078032093,52.19,76909.33,3.0,0.0,0.0,1e-05]
[1779078038135,52.19,76909.31,3.0,0.0,0.0,1e-05]
[1779078043170,52.19,76909.12,3.0,0.0,0.0,1e-05]
[1779078048205,52.19,76909.36,3.0,0.0,0.0,1e-05]
[1779078053240,52.19,76909.17,3.0,0.0,0.0,1e-05]
[1779078059282,52.19,76909.51,3.0,0.0,0.0,1e-05]
[1779078065324,52.19,76904.97,3.0,0.0,0.0,1e-05]
[1779078071366,52.19,76905.13,3.0,0.0,0.0,1e-05]
[1779078076401,52.19,76900.6,3.0,0.0,0.0,1e-05]
[1779078081436,52.19,76900.17,3.0,0.0,0.0,1e-05]
[1779078086473,52.19,76897.73,3.0,0.0,0.0,1e-05]
[1779078091508,52.19,76898.57,3.0,0.0,0.0,1e-05]
[1779078096543,52.19,76889.92,3.0,0.0,0.0,1e-05]
[1779078101578,52.19,76888.82,3.0,0.0,0.0,1e-05]
[1779078106613,52.19,76888.28,3.0,0.0,0.0,1e-05]
[1779078111649,52.19,76888.7,3.0,0.0,0.0,1e-05]
[1779078118698,52.19,76887.97,3.0,0.0,0.0,1e-05]
[1779078123733,52.19,76888.04,3.0,0.0,0.0,1e-05]
[1779078128787,52.19,76895.77,3.0,0.0,0.0,1e-05]
[1779078133822,52.19,76895.21,3.0,0.0,0.0,1e-05]
[1779078138857,52.19,76897.02,3.0,0.0,0.0,1e-05]
[1779078143892,52.19,76894.72,3.0,0.0,0.0,1e-05]
[1779078148927,52.19,76892.98,3.0,0.0,0.0,1e-05]
[1779078153962,52.19,76888.03,3.0,0.0,0.0,1e-05]
[1779078158997,52.19,76889.56,3.0,0.0,0.0,1e-05]
[1779078164032,52.19,76888.58,3.0,0.0,0.0,1e-05]
[1779078168064,52.19,76887.49,3.0,0.0,0.0,1e-05]
[1779078168262,52.19,76887.49,3.0,0.0,0.0,1e-05]
[1779078175109,52.19,76881.95,3.0,0.0,0.0,1e-05]
[1779078181151,52.19,76877.18,3.0,0.0,0.0,1e-05]
[1779078185179,52.19,76863.29,3.0,0.0,0.0,1e-05]
[1779078189209,52.19,76843.87,3.0,0.0,0.0,1e-05]
[1779078194244,52.19,76837.95,3.0,0.0,0.0,1e-05]
[1779078199280,52.19,76836.97,3.0,0.0,0.0,1e-05]
[1779078204315,52.19,76825.68,3.0,0.0,0.0,1e-05]
[1779078208343,52.19,76803.43,3.0,0.0,0.0,1e-05]
[1779078211367,52.19,76791.67,3.0,0.0,0.0,1e-05]
[1779078216402,52.19,76790.4,3.0,0.0,0.0,1e-05]
[1779078219426,52.19,76777.28,3.0,0.0,0.0,1e-05]
[1779078224462,52.19,76781.63,3.0,0.0,0.0,1e-05]
[1779078229497,52.19,76780.84,3.0,0.0,0.0,1e-05]
[1779078234532,52.19,76789.99,3.0,0.0,0.0,1e-05]
[1779078239568,52.19,76791.32,3.0,0.0,0.0,1e-05]
[1779078243596,52.19,76778.03,3.0,0.0,0.0,1e-05]
[1779078248631,52.19,76774.79,3.0,0.0,0.0,1e-05]
[1779078253667,52.19,76773.06,3.0,0.0,0.0,1e-05]
[1779078258702,52.19,76773.69,3.0,0.0,0.0,1e-05]
[1779078263737,52.19,76772.32,3.0,0.0,0.0,1e-05]
[1779078268772,52.19,76778.79,3.0,0.0,0.0,1e-05]
[1779078273807,52.19,76786.76,3.0,0.0,0.0,1e-05]
[1779078278842,52.19,76789.32,3.0,0.0,0.0,1e-05]
[1779078282870,52.19,76775.32,3.0,0.0,0.0,1e-05]
[1779078287905,52.19,76775.61,3.0,0.0,0.0,1e-05]
[1779078292945,52.19,76775.47,3.0,0.0,0.0,1e-05]
[1779078297975,52.19,76774.24,3.0,0.0,0.0,1e-05]
[1779078303010,52.19,76766.61,3.0,0.0,0.0,1e-05]
[1779078308055,52.19,76767.48,3.0,0.0,0.0,1e-05]
[1779078313092,52.19,76760.41,3.0,0.0,0.0,1e-05]
[1779078315106,52.19,76746.86,3.0,0.0,0.0,1e-05]
[1779078320141,52.19,76747.9,3.0,0.0,0.0,1e-05]
[1779078325177,52.19,76758.57,3.0,0.0,0.0,1e-05]
[1779078330216,52.19,76762.45,3.0,0.0,0.0,1e-05]
[1779078335252,52.19,76763.38,3.0,0.0,0.0,1e-05]
[1779078340290,52.19,76754.82,3.0,0.0,0.0,1e-05]
[1779078345325,52.19,76757.45,3.0,0.0,0.0,1e-05]
[1779078350361,52.19,76766.43,3.0,0.0,0.0,1e-05]
[1779078355398,52.19,76766.37,3.0,0.0,0.0,1e-05]
[1779078360433,52.19,76768.3,3.0,0.0,0.0,1e-05]
[1779078365468,52.19,76771.47,3.0,0.0,0.0,1e-05]
[1779078370504,52.19,76773.87,3.0,0.0,0.0,1e-05]
[1779078375541,52.19,76774.8,3.0,0.0,0.0,1e-05]
[1779078380576,52.19,76775.05,3.0,0.0,0.0,1e-05]
[1779078385611,52.19,76772.94,3.0,0.0,0.0,1e-05]
[1779078390646,52.19,76772.84,3.0,0.0,0.0,1e-05]
[1779078395683,52.19,76782.38,3.0,0.0,0.0,1e-05]
[1779078400718,52.19,76776.7,3.0,0.0,0.0,1e-05]
[1779078405753,52.19,76784.52,3.0,0.0,0.0,1e-05]
[1779078410788,52.19,76789.35,3.0,0.0,0.0,1e-05]
[1779078415824,52.19,76789.47,3.0,0.0,0.0,1e-05]
[1779078420859,52.19,76792.29,3.0,0.0,0.0,1e-05]
[1779078425894,52.19,76780.96,3.0,0.0,0.0,1e-05]
[1779078431936,52.19,76780.18,3.0,0.0,0.0,1e-05]
[1779078436971,52.19,76778.37,3.0,0.0,0.0,1e-05]
[1779078442007,52.19,76779.34,3.0,0.0,0.0,1e-05]
[1779078447042,52.19,76782.53,3.0,0.0,0.0,1e-05]
[1779078449056,52.19,76768.03,3.0,0.0,0.0,1e-05]
[1779078454091,52.19,76765.03,3.0,0.0,0.0,1e-05]
[1779078459126,52.19,76760.85,3.0,0.0,0.0,1e-05]
[1779078464161,52.19,76766.77,3.0,0.0,0.0,1e-05]
[1779078469196,52.19,76768.82,3.0,0.0,0.0,1e-05]
[1779078474231,52.19,76768.8,3.0,0.0,0.0,1e-05]
[1779078479266,52.19,76767.13,3.0,0.0,0.0,1e-05]
[1779078484301,52.19,76768.93,3.0,0.0,0.0,1e-05]
[1779078489336,52.19,76767.03,3.0,0.0,0.0,1e-05]
[1779078494371,52.19,76767.19,3.0,0.0,0.0,1e-05]
[1779078499406,52.19,76751.82,3.0,0.0,0.0,1e-05]
[1779078504441,52.19,76752.56,3.0,0.0,0.0,1e-05]
[1779078509476,52.19,76749.69,3.0,0.0,0.0,1e-05]
[1779078514511,52.19,76744.54,3.0,0.0,0.0,1e-05]
[1779078519546,52.19,76744.51,3.0,0.0,0.0,1e-05]
[1779078524581,52.19,76744.47,3.0,0.0,0.0,1e-05]
[1779078529616,52.19,76744.21,3.0,0.0,0.0,1e-05]
[1779078534651,52.19,76744.29,3.0,0.0,0.0,1e-05]
[1779078539686,52.19,76743.54,3.0,0.0,0.0,1e-05]
[1779078544721,52.19,76741.69,3.0,0.0,0.0,1e-05]
[1779078549756,52.19,76736.28,3.0,0.0,0.0,1e-05]
[1779078554791,52.19,76740.15,3.0,0.0,0.0,1e-05]
[1779078559826,52.19,76746.89,3.0,0.0,0.0,1e-05]
[1779078564861,52.19,76747.06,3.0,0.0,0.0,1e-05]
[1779078569896,52.19,76745.39,3.0,0.0,0.0,1e-05]
[1779078574931,52.19,76747.34,3.0,0.0,0.0,1e-05]
[1779078579966,52.19,76758.06,3.0,0.0,0.0,1e-05]
[1779078585010,52.19,76765.55,3.0,0.0,0.0,1e-05]
[1779078590036,52.19,76770.6,3.0,0.0,0.0,1e-05]
[1779078595071,52.19,76771.88,3.0,0.0,0.0,1e-05]
[1779078600106,52.19,76774.1,3.0,0.0,0.0,1e-05]
[1779078605141,52.19,76770.87,3.0,0.0,0.0,1e-05]
[1779078610176,52.19,76771.71,3.0,0.0,0.0,1e-05]
[1779078615211,52.19,76771.8,3.0,0.0,0.0,1e-05]
[1779078620246,52.19,76769.56,3.0,0.0,0.0,1e-05]
[1779078625281,52.19,76770.36,3.0,0.0,0.0,1e-05]
[1779078630316,52.19,76771.33,3.0,0.0,0.0,1e-05]
[1779078635351,52.19,76769.85,3.0,0.0,0.0,1e-05]
[1779078640386,52.19,76769.32,3.0,0.0,0.0,1e-05]
[1779078645421,52.19,76765.43,3.0,0.0,0.0,1e-05]
[1779078650456,52.19,76764.17,3.0,0.0,0.0,1e-05]
[1779078653477,52.19,76751.27,3.0,0.0,0.0,1e-05]
[1779078658512,52.19,76745.27,3.0,0.0,0.0,1e-05]
[1779078663547,52.19,76743.95,3.0,0.0,0.0,1e-05]
[1779078668582,52.19,76745.17,3.0,0.0,0.0,1e-05]
[1779078673617,52.19,76746.49,3.0,0.0,0.0,1e-05]
[1779078678654,52.19,76757.77,3.0,0.0,0.0,1e-05]
[1779078683694,52.19,76768.36,3.0,0.0,0.0,1e-05]
[1779078688729,52.19,76770.99,3.0,0.0,0.0,1e-05]
[1779078693764,52.19,76774.93,3.0,0.0,0.0,1e-05]
[1779078698799,52.19,76772.66,3.0,0.0,0.0,1e-05]
[1779078703835,52.19,76781.86,3.0,0.0,0.0,1e-05]
[1779078708870,52.19,76777.8,3.0,0.0,0.0,1e-05]
[1779078713905,52.19,76772.42,3.0,0.0,0.0,1e-05]
[1779078718940,52.19,76764.6,3.0,0.0,0.0,1e-05]
[1779078723975,52.19,76765.71,3.0,0.0,0.0,1e-05]
[1779078729032,52.19,76759.2,3.0,0.0,0.0,1e-05]
[1779078734065,52.19,76758.6,3.0,0.0,0.0,1e-05]
[1779078739100,52.19,76761.9,3.0,0.0,0.0,1e-05]
[1779078744135,52.19,76760.69,3.0,0.0,0.0,1e-05]
[1779078750177,52.19,76758.78,3.0,0.0,0.0,1e-05]
[1779078755212,52.19,76763.01,3.0,0.0,0.0,1e-05]
[1779078760247,52.19,76766.42,3.0,0.0,0.0,1e-05]
[1779078765282,52.19,76769.14,3.0,0.0,0.0,1e-05]
[1779078770318,52.19,76771.42,3.0,0.0,0.0,1e-05]
[1779078775353,52.19,76784.39,3.0,0.0,0.0,1e-05]
[1779078779063,52.19,76783.27,3.0,0.0,0.0,1e-05]
[1779078779788,52.19,76783.22,3.0,0.0,0.0,1e-05]
[1779078785423,52.19,76774.15,3.0,0.0,0.0,1e-05]
[1779078790458,52.19,76774.27,3.0,0.0,0.0,1e-05]
[1779078795495,52.19,76772.93,3.0,0.0,0.0,1e-05]
[1779078800529,52.19,76770.64,3.0,0.0,0.0,1e-05]
[1779078805565,52.19,76765.47,3.0,0.0,0.0,1e-05]
[1779078810601,52.19,76763.6,3.0,0.0,0.0,1e-05]
[1779078815636,52.19,76763.23,3.0,0.0,0.0,1e-05]
[1779078820671,52.19,76758.81,3.0,0.0,0.0,1e-05]
[1779078827720,52.19,76759.77,3.0,0.0,0.0,1e-05]
[1779078832755,52.19,76760.52,3.0,0.0,0.0,1e-05]
[1779078837790,52.19,76760.28,3.0,0.0,0.0,1e-05]
[1779078842826,52.19,76759.9,3.0,0.0,0.0,1e-05]
[1779078847863,52.19,76761.98,3.0,0.0,0.0,1e-05]
[1779078852898,52.19,76771.9,3.0,0.0,0.0,1e-05]
[1779078857933,52.19,76770.54,3.0,0.0,0.0,1e-05]
[1779078862968,52.19,76766.27,3.0,0.0,0.0,1e-05]
[1779078868006,52.19,76773.83,3.0,0.0,0.0,1e-05]
[1779078873039,52.19,76769.57,3.0,0.0,0.0,1e-05]
[1779078878074,52.19,76774.96,3.0,0.0,0.0,1e-05]
[1779078883109,52.19,76774.49,3.0,0.0,0.0,1e-05]
[1779078888145,52.19,76774.39,3.0,0.0,0.0,1e-05]
[1779078893181,52.19,76777.55,3.0,0.0,0.0,1e-05]
[1779078898216,52.19,76778.68,3.0,0.0,0.0,1e-05]
[1779078903251,52.19,76782.99,3.0,0.0,0.0,1e-05]
[1779078908286,52.19,76784.99,3.0,0.0,0.0,1e-05]
[1779078913322,52.19,76785.65,3.0,0.0,0.0,1e-05]
[1779078918357,52.19,76786.31,3.0,0.0,0.0,1e-05]
[1779078923392,52.19,76790.67,3.0,0.0,0.0,1e-05]
[1779078928427,52.19,76794.07,3.0,0.0,0.0,1e-05]
[1779078933463,52.19,76800.79,3.0,0.0,0.0,1e-05]
[1779078938498,52.19,76812.5,3.0,0.0,0.0,1e-05]
[1779078943533,52.19,76813.06,3.0,0.0,0.0,1e-05]
[1779078948569,52.19,76803.89,3.0,0.0,0.0,1e-05]
[1779078953605,52.19,76792.61,3.0,0.0,0.0,1e-05]
[1779078958640,52.19,76793.79,3.0,0.0,0.0,1e-05]
[1779078963676,52.19,76790.95,3.0,0.0,0.0,1e-05]
[1779078968710,52.19,76793.91,3.0,0.0,0.0,1e-05]
[1779078973745,52.19,76795.59,3.0,0.0,0.0,1e-05]
[1779078978781,52.19,76796.95,3.0,0.0,0.0,1e-05]
[1779078983817,52.19,76805.55,3.0,0.0,0.0,1e-05]
[1779078988852,52.19,76806.74,3.0,0.0,0.0,1e-05]
[1779078993887,52.19,76812.25,3.0,0.0,0.0,1e-05]
[1779078998923,52.19,76812.08,3.0,0.0,0.0,1e-05]
[1779079003958,52.19,76826.04,3.0,0.0,0.0,1e-05]
[1779079008993,52.19,76836.38,3.0,0.0,0.0,1e-05]
[1779079014028,52.19,76835.74,3.0,0.0,0.0,1e-05]
[1779079019063,52.19,76833.67,3.0,0.0,0.0,1e-05]
[1779079022084,52.19,76819.81,3.0,0.0,0.0,1e-05]
[1779079027120,52.19,76819.79,3.0,0.0,0.0,1e-05]
[1779079032155,52.19,76817.18,3.0,0.0,0.0,1e-05]
[1779079037190,52.19,76819.66,3.0,0.0,0.0,1e-05]
[1779079042225,52.19,76817.56,3.0,0.0,0.0,1e-05]
[1779079047260,52.19,76818.49,3.0,0.0,0.0,1e-05]
[1779079052295,52.19,76829.41,3.0,0.0,0.0,1e-05]
[1779079057330,52.19,76829.38,3.0,0.0,0.0,1e-05]
[1779079062365,52.19,76828.61,3.0,0.0,0.0,1e-05]
[1779079067401,52.19,76836.1,3.0,0.0,0.0,1e-05]
[1779079072436,52.19,76835.41,3.0,0.0,0.0,1e-05]
[1779079077471,52.19,76835.28,3.0,0.0,0.0,1e-05]
[1779079082506,52.19,76836.33,3.0,0.0,0.0,1e-05]
[1779079087541,52.19,76838.33,3.0,0.0,0.0,1e-05]
[1779079092576,52.19,76842.27,3.0,0.0,0.0,1e-05]
[1779079097611,52.19,76844.58,3.0,0.0,0.0,1e-05]
[1779079102646,52.19,76840.11,3.0,0.0,0.0,1e-05]
[1779079107681,52.19,76832.7,3.0,0.0,0.0,1e-05]
[1779079112716,52.19,76843.46,3.0,0.0,0.0,1e-05]
[1779079117751,52.19,76843.5,3.0,0.0,0.0,1e-05]
[1779079122786,52.19,76843.81,3.0,0.0,0.0,1e-05]
[1779079127821,52.19,76836.96,3.0,0.0,0.0,1e-05]
[1779079132856,52.19,76839.02,3.0,0.0,0.0,1e-05]
[1779079137891,52.19,76836.79,3.0,0.0,0.0,1e-05]
[1779079142926,52.19,76837.36,3.0,0.0,0.0,1e-05]
[1779079147961,52.19,76836.93,3.0,0.0,0.0,1e-05]
[1779079152996,52.19,76835.93,3.0,0.0,0.0,1e-05]
[1779079158031,52.19,76833.53,3.0,0.0,0.0,1e-05]
[1779079163066,52.19,76828.43,3.0,0.0,0.0,1e-05]
[1779079168103,52.19,76820.05,3.0,0.0,0.0,1e-05]
[1779079173144,52.19,76815.08,3.0,0.0,0.0,1e-05]
[1779079178182,52.19,76808.49,3.0,0.0,0.0,1e-05]
[1779079183212,52.19,76808.09,3.0,0.0,0.0,1e-05]
[1779079188247,52.19,76807.96,3.0,0.0,0.0,1e-05]
[1779079193293,52.19,76822.39,3.0,0.0,0.0,1e-05]
[1779079194300,52.19,76835.21,3.0,0.0,0.0,1e-05]
[1779079199335,52.19,76839.25,3.0,0.0,0.0,1e-05]
[1779079204370,52.19,76842.19,3.0,0.0,0.0,1e-05]
[1779079208398,52.19,76856.43,3.0,0.0,0.0,1e-05]
[1779079209405,52.19,76876.23,3.0,0.0,0.0,1e-05]
[1779079214440,52.19,76892.61,3.0,0.0,0.0,1e-05]
[1779079223522,52.19,76895.34,3.0,0.0,0.0,1e-05]
[1779079229571,52.19,76897.26,3.0,0.0,0.0,1e-05]
[1779079234606,52.19,76907.64,3.0,0.0,0.0,1e-05]
[1779079239641,52.19,76908.7,3.0,0.0,0.0,1e-05]
[1779079246691,52.19,76910.33,3.0,0.0,0.0,1e-05]
[1779079251725,52.19,76909.96,3.0,0.0,0.0,1e-05]
[1779079256760,52.19,76909.27,3.0,0.0,0.0,1e-05]
[1779079261796,52.19,76904.26,3.0,0.0,0.0,1e-05]
[1779079266831,52.19,76903.08,3.0,0.0,0.0,1e-05]
[1779079271867,52.19,76909.4,3.0,0.0,0.0,1e-05]
[1779079276902,52.19,76909.26,3.0,0.0,0.0,1e-05]
[1779079281937,52.19,76916.33,3.0,0.0,0.0,1e-05]
[1779079283951,52.19,76930.42,3.0,0.0,0.0,1e-05]
[1779079285966,52.19,76946.55,3.0,0.0,0.0,1e-05]
[1779079291001,52.19,76954.53,3.0,0.0,0.0,1e-05]
[1779079296036,52.19,76954.35,3.0,0.0,0.0,1e-05]
[1779079301074,52.19,76956.79,3.0,0.0,0.0,1e-05]
[1779079306109,52.19,76958.23,3.0,0.0,0.0,1e-05]
[1779079311144,52.19,76958.32,3.0,0.0,0.0,1e-05]
[1779079316179,52.19,76957.52,3.0,0.0,0.0,1e-05]
[1779079321214,52.19,76954.25,3.0,0.0,0.0,1e-05]
[1779079326249,52.19,76953.12,3.0,0.0,0.0,1e-05]
[1779079331285,52.19,76958.77,3.0,0.0,0.0,1e-05]
[1779079336320,52.19,76953.6,3.0,0.0,0.0,1e-05]
[1779079341356,52.19,76954.59,3.0,0.0,0.0,1e-05]
[1779079346391,52.19,76953.37,3.0,0.0,0.0,1e-05]
[1779079351426,52.19,76955.31,3.0,0.0,0.0,1e-05]
[1779079356463,52.19,76954.64,3.0,0.0,0.0,1e-05]
[1779079361498,52.19,76951.65,3.0,0.0,0.0,1e-05]
[1779079366533,52.19,76953.16,3.0,0.0,0.0,1e-05]
[1779079371568,52.19,76952.14,3.0,0.0,0.0,1e-05]
[1779079376603,52.19,76955.63,3.0,0.0,0.0,1e-05]
[1779079381638,52.19,76954.93,3.0,0.0,0.0,1e-05]
[1779079386673,52.19,76952.06,3.0,0.0,0.0,1e-05]
[1779079390064,52.19,76952.3,3.0,0.0,0.0,1e-05]
[1779079390094,52.19,76952.3,3.0,0.0,0.0,1e-05]
[1779079397761,52.19,76958.37,3.0,0.0,0.0,1e-05]
[1779079402796,52.19,76959.71,3.0,0.0,0.0,1e-05]
[1779079407833,52.19,76961.24,3.0,0.0,0.0,1e-05]
[1779079412867,52.19,76959.97,3.0,0.0,0.0,1e-05]
[1779079417906,52.19,76957.32,3.0,0.0,0.0,1e-05]
[1779079423947,52.19,76955.26,3.0,0.0,0.0,1e-05]
[1779079428982,52.19,76956.11,3.0,0.0,0.0,1e-05]
[1779079436031,52.19,76956.71,3.0,0.0,0.0,1e-05]
[1779079441066,52.19,76960.78,3.0,0.0,0.0,1e-05]
[1779079446101,52.19,76957.23,3.0,0.0,0.0,1e-05]
[1779079451136,52.19,76959.01,3.0,0.0,0.0,1e-05]
[1779079456171,52.19,76960.51,3.0,0.0,0.0,1e-05]
[1779079461206,52.19,76959.63,3.0,0.0,0.0,1e-05]
[1779079466241,52.19,76960.05,3.0,0.0,0.0,1e-05]
[1779079470496,52.19,76961.28,3.0,0.0,0.0,1e-05]
[1779079471820,52.19,76961.46,3.0,0.0,0.0,1e-05]
[1779079481346,52.19,76958.04,3.0,0.0,0.0,1e-05]
[1779079486381,52.19,76959.61,3.0,0.0,0.0,1e-05]
[1779079491416,52.19,76960.49,3.0,0.0,0.0,1e-05]
[1779079496451,52.19,76961.55,3.0,0.0,0.0,1e-05]
[1779079501486,52.19,76964.84,3.0,0.0,0.0,1e-05]
[1779079506521,52.19,76966.52,3.0,0.0,0.0,1e-05]
[1779079511556,52.19,76963.18,3.0,0.0,0.0,1e-05]
[1779079516591,52.19,76966.4,3.0,0.0,0.0,1e-05]
[1779079521626,52.19,76966.38,3.0,0.0,0.0,1e-05]
[1779079526662,52.19,76956.29,3.0,0.0,0.0,1e-05]
[1779079532704,52.19,76957.56,3.0,0.0,0.0,1e-05]
[1779079538746,52.19,76962.75,3.0,0.0,0.0,1e-05]
[1779079543784,52.19,76965.64,3.0,0.0,0.0,1e-05]
[1779079548819,52.19,76966.07,3.0,0.0,0.0,1e-05]
[1779079553854,52.19,76976.23,3.0,0.0,0.0,1e-05]
[1779079558889,52.19,76980.71,3.0,0.0,0.0,1e-05]
[1779079562917,52.19,76966.86,3.0,0.0,0.0,1e-05]
[1779079567952,52.19,76979.83,3.0,0.0,0.0,1e-05]
[1779079572987,52.19,76982.32,3.0,0.0,0.0,1e-05]
[1779079578023,52.19,76991.98,3.0,0.0,0.0,1e-05]
[1779079583058,52.19,76991.55,3.0,0.0,0.0,1e-05]
[1779079588093,52.19,76991.71,3.0,0.0,0.0,1e-05]
[1779079593129,52.19,76992.13,3.0,0.0,0.0,1e-05]
[1779079598164,52.19,76992.02,3.0,0.0,0.0,1e-05]
[1779079601185,52.19,76976.43,3.0,0.0,0.0,1e-05]
[1779079606220,52.19,76982.6,3.0,0.0,0.0,1e-05]
[1779079611255,52.19,76990.39,3.0,0.0,0.0,1e-05]
[1779079616290,52.19,76990.21,3.0,0.0,0.0,1e-05]
[1779079621325,52.19,76984.78,3.0,0.0,0.0,1e-05]
[1779079626360,52.19,76984.22,3.0,0.0,0.0,1e-05]
[1779079631395,52.19,76983.05,3.0,0.0,0.0,1e-05]
[1779079636430,52.19,76971.3,3.0,0.0,0.0,1e-05]
[1779079641465,52.19,76962.26,3.0,0.0,0.0,1e-05]
[1779079646500,52.19,76960.32,3.0,0.0,0.0,1e-05]
[1779079651535,52.19,76960.76,3.0,0.0,0.0,1e-05]
[1779079656571,52.19,76947.68,3.0,0.0,0.0,1e-05]
[1779079661606,52.19,76944.04,3.0,0.0,0.0,1e-05]
[1779079666641,52.19,76942.14,3.0,0.0,0.0,1e-05]
[1779079669662,52.19,76927.39,3.0,0.0,0.0,1e-05]
[1779079674703,52.19,76927.52,3.0,0.0,0.0,1e-05]
[1779079679741,52.19,76928.45,3.0,0.0,0.0,1e-05]
[1779079684776,52.19,76935.12,3.0,0.0,0.0,1e-05]
[1779079689811,52.19,76936.71,3.0,0.0,0.0,1e-05]
[1779079694846,52.19,76937.43,3.0,0.0,0.0,1e-05]
[1779079699881,52.19,76942.59,3.0,0.0,0.0,1e-05]
[1779079704916,52.19,76931.83,3.0,0.0,0.0,1e-05]
[1779079709951,52.19,76928.43,3.0,0.0,0.0,1e-05]
[1779079714986,52.19,76931.15,3.0,0.0,0.0,1e-05]
[1779079720021,52.19,76931.35,3.0,0.0,0.0,1e-05]
[1779079725056,52.19,76930.37,3.0,0.0,0.0,1e-05]
[1779079730092,52.19,76930.43,3.0,0.0,0.0,1e-05]
[1779079735127,52.19,76917.94,3.0,0.0,0.0,1e-05]
[1779079740162,52.19,76910.35,3.0,0.0,0.0,1e-05]
[1779079745197,52.19,76919.77,3.0,0.0,0.0,1e-05]
[1779079750233,52.19,76912.46,3.0,0.0,0.0,1e-05]
[1779079755269,52.19,76918.66,3.0,0.0,0.0,1e-05]
[1779079760304,52.19,76920.33,3.0,0.0,0.0,1e-05]
[1779079765338,52.19,76920.23,3.0,0.0,0.0,1e-05]
[1779079770373,52.19,76915.97,3.0,0.0,0.0,1e-05]
[1779079775408,52.19,76916.99,3.0,0.0,0.0,1e-05]
[1779079780443,52.19,76916.75,3.0,0.0,0.0,1e-05]
[1779079785478,52.19,76916.52,3.0,0.0,0.0,1e-05]
[1779079790513,52.19,76918.73,3.0,0.0,0.0,1e-05]
[1779079795548,52.19,76918.38,3.0,0.0,0.0,1e-05]
[1779079800583,52.19,76916.41,3.0,0.0,0.0,1e-05]
[1779079805618,52.19,76912.66,3.0,0.0,0.0,1e-05]
[1779079810654,52.19,76911.95,3.0,0.0,0.0,1e-05]
[1779079815689,52.19,76913.8,3.0,0.0,0.0,1e-05]
[1779079820724,52.19,76915.98,3.0,0.0,0.0,1e-05]
[1779079825760,52.19,76906.89,3.0,0.0,0.0,1e-05]
[1779079829788,52.19,76893.47,3.0,0.0,0.0,1e-05]
[1779079833816,52.19,76883.79,3.0,0.0,0.0,1e-05]
[1779079838851,52.19,76889.63,3.0,0.0,0.0,1e-05]
[1779079843886,52.19,76892.62,3.0,0.0,0.0,1e-05]
[1779079848921,52.19,76889.66,3.0,0.0,0.0,1e-05]
[1779079853957,52.19,76885.5,3.0,0.0,0.0,1e-05]
[1779079858991,52.19,76884.01,3.0,0.0,0.0,1e-05]
[1779079864028,52.19,76877.93,3.0,0.0,0.0,1e-05]
[1779079869063,52.19,76884.74,3.0,0.0,0.0,1e-05]
[1779079872084,52.19,76898.5,3.0,0.0,0.0,1e-05]
[1779079877119,52.19,76905.98,3.0,0.0,0.0,1e-05]
[1779079882154,52.19,76905.96,3.0,0.0,0.0,1e-05]
[1779079888198,52.19,76905.86,3.0,0.0,0.0,1e-05]
[1779079893232,52.19,76907.73,3.0,0.0,0.0,1e-05]
[1779079897260,52.19,76922.14,3.0,0.0,0.0,1e-05]
[1779079902295,52.19,76924.11,3.0,0.0,0.0,1e-05]
[1779079907330,52.19,76923.94,3.0,0.0,0.0,1e-05]
[1779079912365,52.19,76926.65,3.0,0.0,0.0,1e-05]
[1779079920421,52.19,76927.07,3.0,0.0,0.0,1e-05]
[1779079925456,52.19,76927.24,3.0,0.0,0.0,1e-05]
[1779079930491,52.19,76928.03,3.0,0.0,0.0,1e-05]
[1779079935526,52.19,76936.06,3.0,0.0,0.0,1e-05]
[1779079940562,52.19,76940.39,3.0,0.0,0.0,1e-05]
[1779079945597,52.19,76943.76,3.0,0.0,0.0,1e-05]
[1779079951640,52.19,76944.21,3.0,0.0,0.0,1e-05]
[1779079956675,52.19,76954.77,3.0,0.0,0.0,1e-05]
[1779079961710,52.19,76943.61,3.0,0.0,0.0,1e-05]
[1779079966745,52.19,76941.92,3.0,0.0,0.0,1e-05]
[1779079971780,52.19,76947.5,3.0,0.0,0.0,1e-05]
[1779079976815,52.19,76946.57,3.0,0.0,0.0,1e-05]
[1779079981853,52.19,76946.74,3.0,0.0,0.0,1e-05]
[1779079986888,52.19,76946.22,3.0,0.0,0.0,1e-05]
[1779079991923,52.19,76946.66,3.0,0.0,0.0,1e-05]
[1779079996958,52.19,76948.79,3.0,0.0,0.0,1e-05]
[1779080001063,52.19,76949.46,3.0,0.0,0.0,1e-05]
[1779080002072,52.19,76949.56,3.0,0.0,0.0,1e-05]
[1779080004199,52.19,76948.68,3.0,0.0,0.0,1e-05]
[1779080010049,52.19,76948.38,3.0,0.0,0.0,1e-05]
[1779080015086,52.19,76949.07,3.0,0.0,0.0,1e-05]
[1779080020121,52.19,76946.06,3.0,0.0,0.0,1e-05]
[1779080025156,52.19,76949.67,3.0,0.0,0.0,1e-05]
[1779080030191,52.19,76945.46,3.0,0.0,0.0,1e-05]
[1779080035229,52.19,76944.69,3.0,0.0,0.0,1e-05]
[1779080040265,52.19,76946.7,3.0,0.0,0.0,1e-05]
[1779080045300,52.19,76945.6,3.0,0.0,0.0,1e-05]
[1779080050336,52.19,76945.26,3.0,0.0,0.0,1e-05]
[1779080055371,52.19,76945.44,3.0,0.0,0.0,1e-05]
[1779080062420,52.19,76945.3,3.0,0.0,0.0,1e-05]
[1779080067455,52.19,76945.34,3.0,0.0,0.0,1e-05]
[1779080072490,52.19,76945.23,3.0,0.0,0.0,1e-05]
[1779080077526,52.19,76947.34,3.0,0.0,0.0,1e-05]
[1779080082560,52.19,76950.26,3.0,0.0,0.0,1e-05]
[1779080087595,52.19,76950.38,3.0,0.0,0.0,1e-05]
[1779080092630,52.19,76952.52,3.0,0.0,0.0,1e-05]
[1779080097665,52.19,76949.66,3.0,0.0,0.0,1e-05]
[1779080102704,52.19,76953.08,3.0,0.0,0.0,1e-05]
[1779080107739,52.19,76953.15,3.0,0.0,0.0,1e-05]
[1779080112774,52.19,76953.46,3.0,0.0,0.0,1e-05]
[1779080117809,52.19,76951.3,3.0,0.0,0.0,1e-05]
[1779080122845,52.19,76951.38,3.0,0.0,0.0,1e-05]
[1779080127880,52.19,76954.87,3.0,0.0,0.0,1e-05]
[1779080132915,52.19,76953.8,3.0,0.0,0.0,1e-05]
[1779080137950,52.19,76953.4,3.0,0.0,0.0,1e-05]
[1779080142985,52.19,76950.32,3.0,0.0,0.0,1e-05]
[1779080148020,52.19,76946.97,3.0,0.0,0.0,1e-05]
[1779080153055,52.19,76945.12,3.0,0.0,0.0,1e-05]
[1779080158094,52.19,76944.61,3.0,0.0,0.0,1e-05]
[1779080163129,52.19,76945.81,3.0,0.0,0.0,1e-05]
[1779080168164,52.19,76942.91,3.0,0.0,0.0,1e-05]
[1779080173199,52.19,76949.67,3.0,0.0,0.0,1e-05]
[1779080178234,52.19,76950.4,3.0,0.0,0.0,1e-05]
[1779080183269,52.19,76952.63,3.0,0.0,0.0,1e-05]
[1779080189311,52.19,76953.8,3.0,0.0,0.0,1e-05]
[1779080194346,52.19,76956.32,3.0,0.0,0.0,1e-05]
[1779080199381,52.19,76960.38,3.0,0.0,0.0,1e-05]
[1779080204416,52.19,76964.18,3.0,0.0,0.0,1e-05]
[1779080209451,52.19,76966.4,3.0,0.0,0.0,1e-05]
[1779080214486,52.19,76965.07,3.0,0.0,0.0,1e-05]
[1779080219521,52.19,76965.03,3.0,0.0,0.0,1e-05]
[1779080224556,52.19,76967.86,3.0,0.0,0.0,1e-05]
[1779080228584,52.19,76981.99,3.0,0.0,0.0,1e-05]
[1779080233619,52.19,76985.25,3.0,0.0,0.0,1e-05]
[1779080238655,52.19,76988.76,3.0,0.0,0.0,1e-05]
[1779080243690,52.19,76988.46,3.0,0.0,0.0,1e-05]
[1779080248725,52.19,76989.98,3.0,0.0,0.0,1e-05]
[1779080253760,52.19,76985.4,3.0,0.0,0.0,1e-05]
[1779080258795,52.19,76983.85,3.0,0.0,0.0,1e-05]
[1779080263832,52.19,76983.84,3.0,0.0,0.0,1e-05]
[1779080268867,52.19,76988.39,3.0,0.0,0.0,1e-05]
[1779080273902,52.19,76991.42,3.0,0.0,0.0,1e-05]
[1779080278937,52.19,76990.82,3.0,0.0,0.0,1e-05]
[1779080283972,52.19,76984.68,3.0,0.0,0.0,1e-05]
[1779080289009,52.19,76983.58,3.0,0.0,0.0,1e-05]
[1779080294042,52.19,76989.74,3.0,0.0,0.0,1e-05]
[1779080299077,52.19,76990.04,3.0,0.0,0.0,1e-05]
[1779080304112,52.19,76990.18,3.0,0.0,0.0,1e-05]
[1779080309147,52.19,76992.43,3.0,0.0,0.0,1e-05]
[1779080314182,52.19,76991.46,3.0,0.0,0.0,1e-05]
[1779080319217,52.19,76992.94,3.0,0.0,0.0,1e-05]
[1779080324252,52.19,76993.39,3.0,0.0,0.0,1e-05]
[1779080329287,52.19,76994.05,3.0,0.0,0.0,1e-05]
[1779080334322,52.19,76996.91,3.0,0.0,0.0,1e-05]
[1779080339357,52.19,76997.98,3.0,0.0,0.0,1e-05]
[1779080344392,52.19,77003.3,3.0,0.0,0.0,1e-05]
[1779080349427,52.19,77014.41,3.0,0.0,0.0,1e-05]
[1779080354462,52.19,77020.42,3.0,0.0,0.0,1e-05]
[1779080359498,52.19,77025.45,3.0,0.0,0.0,1e-05]
[1779080364533,52.19,77025.04,3.0,0.0,0.0,1e-05]
[1779080370575,52.19,77025.16,3.0,0.0,0.0,1e-05]
[1779080375611,52.19,77021.8,3.0,0.0,0.0,1e-05]
[1779080380646,52.19,77020.09,3.0,0.0,0.0,1e-05]
[1779080385681,52.19,77018.84,3.0,0.0,0.0,1e-05]
[1779080390717,52.19,77003.95,3.0,0.0,0.0,1e-05]
[1779080395751,52.19,76998.86,3.0,0.0,0.0,1e-05]
[1779080400786,52.19,77001.02,3.0,0.0,0.0,1e-05]
[1779080405822,52.19,77007.28,3.0,0.0,0.0,1e-05]
[1779080410857,52.19,77013.09,3.0,0.0,0.0,1e-05]
[1779080415893,52.19,77020.59,3.0,0.0,0.0,1e-05]
[1779080420929,52.19,77021.25,3.0,0.0,0.0,1e-05]
[1779080425963,52.19,77026.19,3.0,0.0,0.0,1e-05]
[1779080430999,52.19,77026.68,3.0,0.0,0.0,1e-05]
[1779080436035,52.19,77020.88,3.0,0.0,0.0,1e-05]
[1779080441070,52.19,77015.98,3.0,0.0,0.0,1e-05]
[1779080446105,52.19,77005.96,3.0,0.0,0.0,1e-05]
[1779080451141,52.19,77003.35,3.0,0.0,0.0,1e-05]
[1779080456176,52.19,77006.59,3.0,0.0,0.0,1e-05]
[1779080461211,52.19,77006.51,3.0,0.0,0.0,1e-05]
[1779080466246,52.19,77001.95,3.0,0.0,0.0,1e-05]
[1779080471281,52.19,77000.51,3.0,0.0,0.0,1e-05]
[1779080476318,52.19,76996.83,3.0,0.0,0.0,1e-05]
[1779080481353,52.19,76999.37,3.0,0.0,0.0,1e-05]
[1779080486388,52.19,76992.27,3.0,0.0,0.0,1e-05]
[1779080491423,52.19,76991.58,3.0,0.0,0.0,1e-05]
[1779080496458,52.19,76990.68,3.0,0.0,0.0,1e-05]
[1779080499479,52.19,76978.07,3.0,0.0,0.0,1e-05]
[1779080504514,52.19,76975.68,3.0,0.0,0.0,1e-05]
[1779080509556,52.19,76973.85,3.0,0.0,0.0,1e-05]
[1779080514588,52.19,76969.31,3.0,0.0,0.0,1e-05]
[1779080519624,52.19,76972.53,3.0,0.0,0.0,1e-05]
[1779080524659,52.19,76984.09,3.0,0.0,0.0,1e-05]
[1779080529698,52.19,76987.59,3.0,0.0,0.0,1e-05]
[1779080534732,52.19,76988.01,3.0,0.0,0.0,1e-05]
[1779080539768,52.19,76989.44,3.0,0.0,0.0,1e-05]
[1779080545813,52.19,76978.72,3.0,0.0,0.0,1e-05]
[1779080552862,52.19,76971.25,3.0,0.0,0.0,1e-05]
[1779080557897,52.19,76975.83,3.0,0.0,0.0,1e-05]
[1779080562932,52.19,76975.39,3.0,0.0,0.0,1e-05]
[1779080567967,52.19,76975.73,3.0,0.0,0.0,1e-05]
[1779080573002,52.19,76969.05,3.0,0.0,0.0,1e-05]
[1779080578037,52.19,76972.11,3.0,0.0,0.0,1e-05]
[1779080583072,52.19,76971.85,3.0,0.0,0.0,1e-05]
[1779080588107,52.19,76971.96,3.0,0.0,0.0,1e-05]
[1779080593142,52.19,76971.52,3.0,0.0,0.0,1e-05]
[1779080598178,52.19,76971.54,3.0,0.0,0.0,1e-05]
[1779080603212,52.19,76971.54,3.0,0.0,0.0,1e-05]
[1779080608247,52.19,76969.28,3.0,0.0,0.0,1e-05]
[1779080612064,52.19,76968.68,3.0,0.0,0.0,1e-05]
[1779080613078,52.19,76968.98,3.0,0.0,0.0,1e-05]
[1779080618317,52.19,76974.68,3.0,0.0,0.0,1e-05]
[1779080623352,52.19,76975.75,3.0,0.0,0.0,1e-05]
[1779080628387,52.19,76975.57,3.0,0.0,0.0,1e-05]
[1779080633422,52.19,76974.33,3.0,0.0,0.0,1e-05]
[1779080638457,52.19,76973.1,3.0,0.0,0.0,1e-05]
[1779080643492,52.19,76968.56,3.0,0.0,0.0,1e-05]
[1779080648528,52.19,76965.43,3.0,0.0,0.0,1e-05]
[1779080653563,52.19,76966.65,3.0,0.0,0.0,1e-05]
[1779080658605,52.19,76983.77,3.0,0.0,0.0,1e-05]
[1779080659615,52.19,76998.05,3.0,0.0,0.0,1e-05]
[1779080664650,52.19,76999.14,3.0,0.0,0.0,1e-05]
[1779080669685,52.19,76999.65,3.0,0.0,0.0,1e-05]
[1779080674721,52.19,76997.68,3.0,0.0,0.0,1e-05]
[1779080679756,52.19,76984.43,3.0,0.0,0.0,1e-05]
[1779080684791,52.19,76984.21,3.0,0.0,0.0,1e-05]
[1779080689826,52.19,76996.23,3.0,0.0,0.0,1e-05]
[1779080694861,52.19,76996.16,3.0,0.0,0.0,1e-05]
[1779080699896,52.19,77003.78,3.0,0.0,0.0,1e-05]
[1779080704934,52.19,77006.79,3.0,0.0,0.0,1e-05]
[1779080709969,52.19,77007.36,3.0,0.0,0.0,1e-05]
[1779080715007,52.19,76993.68,3.0,0.0,0.0,1e-05]
[1779080720041,52.19,76989.35,3.0,0.0,0.0,1e-05]
[1779080725076,52.19,76992.8,3.0,0.0,0.0,1e-05]
[1779080732125,52.19,76992.82,3.0,0.0,0.0,1e-05]
[1779080737160,52.19,76986.15,3.0,0.0,0.0,1e-05]
[1779080743202,52.19,76985.58,3.0,0.0,0.0,1e-05]
[1779080748238,52.19,76979.06,3.0,0.0,0.0,1e-05]
[1779080753274,52.19,76979.94,3.0,0.0,0.0,1e-05]
[1779080758313,52.19,76989.91,3.0,0.0,0.0,1e-05]
[1779080763348,52.19,76987.5,3.0,0.0,0.0,1e-05]
[1779080768383,52.19,76987.49,3.0,0.0,0.0,1e-05]
[1779080773418,52.19,76989.34,3.0,0.0,0.0,1e-05]
[1779080780468,52.19,76989.34,3.0,0.0,0.0,1e-05]
[1779080785503,52.19,76997.52,3.0,0.0,0.0,1e-05]
[1779080790538,52.19,76997.67,3.0,0.0,0.0,1e-05]
[1779080795573,52.19,76993.49,3.0,0.0,0.0,1e-05]
[1779080800608,52.19,76992.06,3.0,0.0,0.0,1e-05]
[1779080805643,52.19,76992.68,3.0,0.0,0.0,1e-05]
[1779080810678,52.19,76994.41,3.0,0.0,0.0,1e-05]
[1779080815713,52.19,76997.83,3.0,0.0,0.0,1e-05]
[1779080820750,52.19,76997.7,3.0,0.0,0.0,1e-05]
[1779080825785,52.19,77004.08,3.0,0.0,0.0,1e-05]
[1779080830820,52.19,77002.07,3.0,0.0,0.0,1e-05]
[1779080835855,52.19,77003.03,3.0,0.0,0.0,1e-05]
[1779080840890,52.19,76994.46,3.0,0.0,0.0,1e-05]
[1779080845925,52.19,76990.12,3.0,0.0,0.0,1e-05]
[1779080852974,52.19,76989.37,3.0,0.0,0.0,1e-05]
[1779080858010,52.19,76989.12,3.0,0.0,0.0,1e-05]
[1779080863045,52.19,76988.86,3.0,0.0,0.0,1e-05]
[1779080868080,52.19,76989.68,3.0,0.0,0.0,1e-05]
[1779080873115,52.19,76990.04,3.0,0.0,0.0,1e-05]
[1779080879157,52.19,76989.33,3.0,0.0,0.0,1e-05]
[1779080884192,52.19,76987.52,3.0,0.0,0.0,1e-05]
[1779080889227,52.19,76987.32,3.0,0.0,0.0,1e-05]
[1779080894262,52.19,76989.17,3.0,0.0,0.0,1e-05]
[1779080899297,52.19,76985.46,3.0,0.0,0.0,1e-05]
[1779080904332,52.19,76985.56,3.0,0.0,0.0,1e-05]
[1779080909367,52.19,76985.84,3.0,0.0,0.0,1e-05]
[1779080913395,52.19,76977.4,3.0,0.0,0.0,1e-05]
[1779080918430,52.19,76976.4,3.0,0.0,0.0,1e-05]
[1779080923465,52.19,76982.65,3.0,0.0,0.0,1e-05]
[1779080928500,52.19,76982.18,3.0,0.0,0.0,1e-05]
[1779080933537,52.19,76983.0,3.0,0.0,0.0,1e-05]
[1779080938572,52.19,76982.02,3.0,0.0,0.0,1e-05]
[1779080943607,52.19,76978.74,3.0,0.0,0.0,1e-05]
[1779080948644,52.19,76982.3,3.0,0.0,0.0,1e-05]
[1779080953679,52.19,76980.19,3.0,0.0,0.0,1e-05]
[1779080958714,52.19,76984.16,3.0,0.0,0.0,1e-05]
[1779080963749,52.19,76981.62,3.0,0.0,0.0,1e-05]
[1779080968784,52.19,76981.77,3.0,0.0,0.0,1e-05]
[1779080973819,52.19,76994.76,3.0,0.0,0.0,1e-05]
[1779080978854,52.19,76996.03,3.0,0.0,0.0,1e-05]
[1779080983889,52.19,76996.01,3.0,0.0,0.0,1e-05]
[1779080988924,52.19,76994.71,3.0,0.0,0.0,1e-05]
[1779080993959,52.19,76995.25,3.0,0.0,0.0,1e-05]
[1779080998994,52.19,76996.88,3.0,0.0,0.0,1e-05]
[1779081004029,52.19,77007.71,3.0,0.0,0.0,1e-05]
[1779081009064,52.19,77010.61,3.0,0.0,0.0,1e-05]
[1779081014099,52.19,77013.19,3.0,0.0,0.0,1e-05]
[1779081020141,52.19,77015.98,3.0,0.0,0.0,1e-05]
[1779081025176,52.19,77015.38,3.0,0.0,0.0,1e-05]
[1779081031218,52.19,77015.36,3.0,0.0,0.0,1e-05]
[1779081036253,52.19,77017.24,3.0,0.0,0.0,1e-05]
[1779081041288,52.19,77018.15,3.0,0.0,0.0,1e-05]
[1779081046325,52.19,77026.49,3.0,0.0,0.0,1e-05]
[1779081051360,52.19,77024.35,3.0,0.0,0.0,1e-05]
[1779081056395,52.19,77023.89,3.0,0.0,0.0,1e-05]
[1779081061430,52.19,77022.65,3.0,0.0,0.0,1e-05]
[1779081066465,52.19,77023.71,3.0,0.0,0.0,1e-05]
[1779081071500,52.19,77024.52,3.0,0.0,0.0,1e-05]
[1779081076536,52.19,77027.14,3.0,0.0,0.0,1e-05]
[1779081081570,52.19,77030.07,3.0,0.0,0.0,1e-05]
[1779081086605,52.19,77033.34,3.0,0.0,0.0,1e-05]
[1779081092647,52.19,77034.86,3.0,0.0,0.0,1e-05]
[1779081097685,52.19,77034.54,3.0,0.0,0.0,1e-05]
[1779081103727,52.19,77035.98,3.0,0.0,0.0,1e-05]
[1779081108762,52.19,77039.72,3.0,0.0,0.0,1e-05]
[1779081113797,52.19,77034.46,3.0,0.0,0.0,1e-05]
[1779081118832,52.19,77034.86,3.0,0.0,0.0,1e-05]
[1779081123867,52.19,77033.14,3.0,0.0,0.0,1e-05]
[1779081127895,52.19,77020.09,3.0,0.0,0.0,1e-05]
[1779081132930,52.19,77023.87,3.0,0.0,0.0,1e-05]
[1779081137965,52.19,77032.26,3.0,0.0,0.0,1e-05]
[1779081143000,52.19,77027.45,3.0,0.0,0.0,1e-05]
[1779081148035,52.19,77027.39,3.0,0.0,0.0,1e-05]
[1779081153070,52.19,77026.99,3.0,0.0,0.0,1e-05]
[1779081158105,52.19,77028.5,3.0,0.0,0.0,1e-05]
[1779081163140,52.19,77029.09,3.0,0.0,0.0,1e-05]
[1779081168175,52.19,77027.56,3.0,0.0,0.0,1e-05]
[1779081173210,52.19,77027.91,3.0,0.0,0.0,1e-05]
[1779081178245,52.19,77028.44,3.0,0.0,0.0,1e-05]
[1779081183280,52.19,77028.05,3.0,0.0,0.0,1e-05]
[1779081188315,52.19,77023.04,3.0,0.0,0.0,1e-05]
[1779081193350,52.19,77023.34,3.0,0.0,0.0,1e-05]
[1779081198385,52.19,77022.27,3.0,0.0,0.0,1e-05]
[1779081203420,52.19,77020.37,3.0,0.0,0.0,1e-05]
[1779081208455,52.19,77018.39,3.0,0.0,0.0,1e-05]
[1779081213490,52.19,77023.34,3.0,0.0,0.0,1e-05]
[1779081218525,52.19,77017.08,3.0,0.0,0.0,1e-05]
[1779081223062,52.19,77014.65,3.0,0.0,0.0,1e-05]
[1779081224072,52.19,77016.98,3.0,0.0,0.0,1e-05]
[1779081229602,52.19,77007.71,3.0,0.0,0.0,1e-05]
[1779081234637,52.19,77003.97,3.0,0.0,0.0,1e-05]
[1779081239672,52.19,77003.54,3.0,0.0,0.0,1e-05]
[1779081244708,52.19,77002.75,3.0,0.0,0.0,1e-05]
[1779081249744,52.19,76998.55,3.0,0.0,0.0,1e-05]
[1779081254779,52.19,76990.23,3.0,0.0,0.0,1e-05]
[1779081259814,52.19,76990.03,3.0,0.0,0.0,1e-05]
[1779081264849,52.19,76989.95,3.0,0.0,0.0,1e-05]
[1779081269884,52.19,76987.84,3.0,0.0,0.0,1e-05]
[1779081274919,52.19,76985.23,3.0,0.0,0.0,1e-05]
[1779081279957,52.19,76986.83,3.0,0.0,0.0,1e-05]
[1779081284471,52.19,76986.89,3.0,0.0,0.0,1e-05]
[1779081285637,52.19,76986.97,3.0,0.0,0.0,1e-05]
[1779081291039,52.19,76993.86,3.0,0.0,0.0,1e-05]
[1779081296074,52.19,76994.98,3.0,0.0,0.0,1e-05]
[1779081301109,52.19,76990.67,3.0,0.0,0.0,1e-05]
[1779081306144,52.19,76977.12,3.0,0.0,0.0,1e-05]
[1779081311192,52.19,76964.22,3.0,0.0,0.0,1e-05]
[1779081316231,52.19,76953.8,3.0,0.0,0.0,1e-05]
[1779081321266,52.19,76964.92,3.0,0.0,0.0,1e-05]
[1779081326301,52.19,76965.69,3.0,0.0,0.0,1e-05]
[1779081331336,52.19,76966.47,3.0,0.0,0.0,1e-05]
[1779081336371,52.19,76963.92,3.0,0.0,0.0,1e-05]
[1779081341406,52.19,76953.49,3.0,0.0,0.0,1e-05]
[1779081346442,52.19,76944.35,3.0,0.0,0.0,1e-05]
[1779081351476,52.19,76946.85,3.0,0.0,0.0,1e-05]
[1779081356511,52.19,76938.53,3.0,0.0,0.0,1e-05]
[1779081361546,52.19,76929.69,3.0,0.0,0.0,1e-05]
[1779081366581,52.19,76928.24,3.0,0.0,0.0,1e-05]
[1779081371616,52.19,76930.8,3.0,0.0,0.0,1e-05]
[1779081376651,52.19,76931.32,3.0,0.0,0.0,1e-05]
[1779081381686,52.19,76934.29,3.0,0.0,0.0,1e-05]
[1779081386721,52.19,76925.67,3.0,0.0,0.0,1e-05]
[1779081391757,52.19,76925.12,3.0,0.0,0.0,1e-05]
[1779081398809,52.19,76914.21,3.0,0.0,0.0,1e-05]
[1779081403844,52.19,76913.57,3.0,0.0,0.0,1e-05]
[1779081406868,52.19,76898.67,3.0,0.0,0.0,1e-05]
[1779081411903,52.19,76896.37,3.0,0.0,0.0,1e-05]
[1779081416938,52.19,76899.37,3.0,0.0,0.0,1e-05]
[1779081421973,52.19,76894.0,3.0,0.0,0.0,1e-05]
[1779081427008,52.19,76907.3,3.0,0.0,0.0,1e-05]
[1779081432043,52.19,76913.89,3.0,0.0,0.0,1e-05]
[1779081437078,52.19,76921.7,3.0,0.0,0.0,1e-05]
[1779081442113,52.19,76917.01,3.0,0.0,0.0,1e-05]
[1779081447152,52.19,76916.95,3.0,0.0,0.0,1e-05]
[1779081452187,52.19,76912.43,3.0,0.0,0.0,1e-05]
[1779081457222,52.19,76912.77,3.0,0.0,0.0,1e-05]
[1779081462257,52.19,76914.0,3.0,0.0,0.0,1e-05]
[1779081467292,52.19,76923.52,3.0,0.0,0.0,1e-05]
[1779081472327,52.19,76914.08,3.0,0.0,0.0,1e-05]
[1779081477362,52.19,76912.11,3.0,0.0,0.0,1e-05]
[1779081482397,52.19,76908.77,3.0,0.0,0.0,1e-05]
[1779081487432,52.19,76905.1,3.0,0.0,0.0,1e-05]
[1779081492467,52.19,76899.87,3.0,0.0,0.0,1e-05]
[1779081497502,52.19,76896.0,3.0,0.0,0.0,1e-05]
[1779081502537,52.19,76896.65,3.0,0.0,0.0,1e-05]
[1779081507572,52.19,76896.12,3.0,0.0,0.0,1e-05]
[1779081512609,52.19,76897.17,3.0,0.0,0.0,1e-05]
[1779081517644,52.19,76896.57,3.0,0.0,0.0,1e-05]
[1779081522679,52.19,76897.38,3.0,0.0,0.0,1e-05]
[1779081527714,52.19,76902.17,3.0,0.0,0.0,1e-05]
[1779081532749,52.19,76913.92,3.0,0.0,0.0,1e-05]
[1779081537786,52.19,76917.7,3.0,0.0,0.0,1e-05]
[1779081541816,52.19,76930.68,3.0,0.0,0.0,1e-05]
[1779081546851,52.19,76927.68,3.0,0.0,0.0,1e-05]
[1779081551886,52.19,76930.87,3.0,0.0,0.0,1e-05]
[1779081556921,52.19,76929.93,3.0,0.0,0.0,1e-05]
[1779081561956,52.19,76930.44,3.0,0.0,0.0,1e-05]
[1779081566991,52.19,76935.71,3.0,0.0,0.0,1e-05]
[1779081572027,52.19,76937.83,3.0,0.0,0.0,1e-05]
[1779081577063,52.19,76938.72,3.0,0.0,0.0,1e-05]
[1779081582098,52.19,76937.94,3.0,0.0,0.0,1e-05]
[1779081587133,52.19,76938.15,3.0,0.0,0.0,1e-05]
[1779081592168,52.19,76942.88,3.0,0.0,0.0,1e-05]
[1779081597204,52.19,76944.04,3.0,0.0,0.0,1e-05]
[1779081602239,52.19,76946.14,3.0,0.0,0.0,1e-05]
[1779081607273,52.19,76955.79,3.0,0.0,0.0,1e-05]
[1779081612309,52.19,76963.15,3.0,0.0,0.0,1e-05]
[1779081616336,52.19,76976.22,3.0,0.0,0.0,1e-05]
[1779081621372,52.19,76983.34,3.0,0.0,0.0,1e-05]
[1779081626407,52.19,76982.48,3.0,0.0,0.0,1e-05]
[1779081631442,52.19,76974.66,3.0,0.0,0.0,1e-05]
[1779081636478,52.19,76971.78,3.0,0.0,0.0,1e-05]
[1779081641513,52.19,76970.82,3.0,0.0,0.0,1e-05]
[1779081646550,52.19,76963.01,3.0,0.0,0.0,1e-05]
[1779081651585,52.19,76954.0,3.0,0.0,0.0,1e-05]
[1779081656620,52.19,76951.24,3.0,0.0,0.0,1e-05]
[1779081661655,52.19,76958.26,3.0,0.0,0.0,1e-05]
[1779081666691,52.19,76965.72,3.0,0.0,0.0,1e-05]
[1779081669711,52.19,76979.1,3.0,0.0,0.0,1e-05]
[1779081674746,52.19,76988.24,3.0,0.0,0.0,1e-05]
[1779081679781,52.19,76985.19,3.0,0.0,0.0,1e-05]
[1779081684816,52.19,76981.9,3.0,0.0,0.0,1e-05]
[1779081689852,52.19,76972.34,3.0,0.0,0.0,1e-05]
[1779081694887,52.19,76976.03,3.0,0.0,0.0,1e-05]
[1779081699922,52.19,76981.51,3.0,0.0,0.0,1e-05]
[1779081704957,52.19,76969.39,3.0,0.0,0.0,1e-05]
[1779081709992,52.19,76967.87,3.0,0.0,0.0,1e-05]
[1779081715028,52.19,76971.58,3.0,0.0,0.0,1e-05]
[1779081720064,52.19,76967.71,3.0,0.0,0.0,1e-05]
[1779081725099,52.19,76962.22,3.0,0.0,0.0,1e-05]
[1779081730134,52.19,76960.32,3.0,0.0,0.0,1e-05]
[1779081735171,52.19,76957.19,3.0,0.0,0.0,1e-05]
[1779081740206,52.19,76958.32,3.0,0.0,0.0,1e-05]
[1779081745241,52.19,76958.07,3.0,0.0,0.0,1e-05]
[1779081750276,52.19,76952.58,3.0,0.0,0.0,1e-05]
[1779081755312,52.19,76949.1,3.0,0.0,0.0,1e-05]
[1779081760346,52.19,76948.93,3.0,0.0,0.0,1e-05]
[1779081765381,52.19,76948.67,3.0,0.0,0.0,1e-05]
[1779081770416,52.19,76948.12,3.0,0.0,0.0,1e-05]
[1779081775451,52.19,76950.1,3.0,0.0,0.0,1e-05]
[1779081778472,52.19,76965.45,3.0,0.0,0.0,1e-05]
[1779081783507,52.19,76972.78,3.0,0.0,0.0,1e-05]
[1779081788542,52.19,76972.1,3.0,0.0,0.0,1e-05]
[1779081793577,52.19,76972.55,3.0,0.0,0.0,1e-05]
[1779081798612,52.19,76979.26,3.0,0.0,0.0,1e-05]
[1779081803648,52.19,76984.91,3.0,0.0,0.0,1e-05]
[1779081808683,52.19,76982.45,3.0,0.0,0.0,1e-05]
[1779081813718,52.19,76979.37,3.0,0.0,0.0,1e-05]
[1779081818753,52.19,76975.65,3.0,0.0,0.0,1e-05]
[1779081823791,52.19,76973.3,3.0,0.0,0.0,1e-05]
[1779081828829,52.19,76968.48,3.0,0.0,0.0,1e-05]
[1779081834063,52.19,76967.48,3.0,0.0,0.0,1e-05]
[1779081834321,52.19,76967.48,3.0,0.0,0.0,1e-05]
[1779081839906,52.19,76961.38,3.0,0.0,0.0,1e-05]
[1779081844941,52.19,76961.9,3.0,0.0,0.0,1e-05]
[1779081849976,52.19,76961.78,3.0,0.0,0.0,1e-05]
[1779081855011,52.19,76962.23,3.0,0.0,0.0,1e-05]
[1779081860049,52.19,76971.02,3.0,0.0,0.0,1e-05]
[1779081865084,52.19,76971.47,3.0,0.0,0.0,1e-05]
[1779081870119,52.19,76972.97,3.0,0.0,0.0,1e-05]
[1779081875154,52.19,76971.89,3.0,0.0,0.0,1e-05]
[1779081880189,52.19,76979.19,3.0,0.0,0.0,1e-05]
[1779081885224,52.19,76989.25,3.0,0.0,0.0,1e-05]
[1779081890259,52.19,76989.38,3.0,0.0,0.0,1e-05]
[1779081895294,52.19,76989.96,3.0,0.0,0.0,1e-05]
[1779081900329,52.19,76988.57,3.0,0.0,0.0,1e-05]
[1779081905364,52.19,76984.72,3.0,0.0,0.0,1e-05]
[1779081910399,52.19,76983.71,3.0,0.0,0.0,1e-05]
[1779081915434,52.19,76979.18,3.0,0.0,0.0,1e-05]
[1779081920469,52.19,76986.01,3.0,0.0,0.0,1e-05]
[1779081925504,52.19,76987.14,3.0,0.0,0.0,1e-05]
[1779081930540,52.19,76987.01,3.0,0.0,0.0,1e-05]
[1779081935574,52.19,76983.82,3.0,0.0,0.0,1e-05]
[1779081940609,52.19,76974.74,3.0,0.0,0.0,1e-05]
[1779081945644,52.19,76967.29,3.0,0.0,0.0,1e-05]
[1779081950683,52.19,76966.96,3.0,0.0,0.0,1e-05]
[1779081955718,52.19,76966.29,3.0,0.0,0.0,1e-05]
[1779081960753,52.19,76967.54,3.0,0.0,0.0,1e-05]
[1779081965788,52.19,76975.86,3.0,0.0,0.0,1e-05]
[1779081970834,52.19,76978.73,3.0,0.0,0.0,1e-05]
[1779081975869,52.19,76978.22,3.0,0.0,0.0,1e-05]
[1779081980905,52.19,76973.34,3.0,0.0,0.0,1e-05]
[1779081985940,52.19,76973.18,3.0,0.0,0.0,1e-05]
[1779081990975,52.19,76978.2,3.0,0.0,0.0,1e-05]
[1779081996012,52.19,76991.07,3.0,0.0,0.0,1e-05]
[1779082001047,52.19,76990.89,3.0,0.0,0.0,1e-05]
[1779082006082,52.19,76992.4,3.0,0.0,0.0,1e-05]
[1779082011117,52.19,76997.45,3.0,0.0,0.0,1e-05]
[1779082016152,52.19,76997.4,3.0,0.0,0.0,1e-05]
[1779082021187,52.19,76997.88,3.0,0.0,0.0,1e-05]
[1779082026225,52.19,77000.02,3.0,0.0,0.0,1e-05]
[1779082031260,52.19,77006.48,3.0,0.0,0.0,1e-05]
[1779082036295,52.19,77002.08,3.0,0.0,0.0,1e-05]
[1779082042337,52.19,77003.26,3.0,0.0,0.0,1e-05]
[1779082047372,52.19,77006.47,3.0,0.0,0.0,1e-05]
[1779082052407,52.19,77011.23,3.0,0.0,0.0,1e-05]
[1779082057442,52.19,77011.81,3.0,0.0,0.0,1e-05]
[1779082062477,52.19,77014.92,3.0,0.0,0.0,1e-05]
[1779082067512,52.19,77014.49,3.0,0.0,0.0,1e-05]
[1779082072547,52.19,77013.07,3.0,0.0,0.0,1e-05]
[1779082077582,52.19,77013.88,3.0,0.0,0.0,1e-05]
[1779082082617,52.19,77012.75,3.0,0.0,0.0,1e-05]
[1779082087652,52.19,77011.98,3.0,0.0,0.0,1e-05]
[1779082092687,52.19,77015.72,3.0,0.0,0.0,1e-05]
[1779082097722,52.19,77015.11,3.0,0.0,0.0,1e-05]
[1779082102757,52.19,77006.55,3.0,0.0,0.0,1e-05]
[1779082107792,52.19,77007.22,3.0,0.0,0.0,1e-05]
[1779082112828,52.19,77006.94,3.0,0.0,0.0,1e-05]
[1779082117864,52.19,77006.66,3.0,0.0,0.0,1e-05]
[1779082122899,52.19,76997.08,3.0,0.0,0.0,1e-05]
[1779082127934,52.19,76996.85,3.0,0.0,0.0,1e-05]
[1779082132969,52.19,76995.07,3.0,0.0,0.0,1e-05]
[1779082138004,52.19,76995.11,3.0,0.0,0.0,1e-05]
[1779082143039,52.19,76994.34,3.0,0.0,0.0,1e-05]
[1779082148074,52.19,76996.43,3.0,0.0,0.0,1e-05]
[1779082153116,52.19,76996.03,3.0,0.0,0.0,1e-05]
[1779082160165,52.19,76996.26,3.0,0.0,0.0,1e-05]
[1779082165201,52.19,76992.12,3.0,0.0,0.0,1e-05]
[1779082170236,52.19,76990.09,3.0,0.0,0.0,1e-05]
[1779082175271,52.19,76990.13,3.0,0.0,0.0,1e-05]
[1779082180306,52.19,76987.16,3.0,0.0,0.0,1e-05]
[1779082185341,52.19,76985.66,3.0,0.0,0.0,1e-05]
[1779082190376,52.19,76984.77,3.0,0.0,0.0,1e-05]
[1779082195411,52.19,76985.31,3.0,0.0,0.0,1e-05]
[1779082200446,52.19,76991.07,3.0,0.0,0.0,1e-05]
[1779082202460,52.19,77004.77,3.0,0.0,0.0,1e-05]
[1779082207495,52.19,77007.41,3.0,0.0,0.0,1e-05]
[1779082212531,52.19,77008.98,3.0,0.0,0.0,1e-05]
[1779082215552,52.19,77024.09,3.0,0.0,0.0,1e-05]
[1779082220587,52.19,77013.96,3.0,0.0,0.0,1e-05]
[1779082225622,52.19,77012.08,3.0,0.0,0.0,1e-05]
[1779082230657,52.19,77006.44,3.0,0.0,0.0,1e-05]
[1779082235692,52.19,77008.44,3.0,0.0,0.0,1e-05]
[1779082240727,52.19,77008.21,3.0,0.0,0.0,1e-05]
[1779082245762,52.19,77011.46,3.0,0.0,0.0,1e-05]
[1779082250797,52.19,77015.79,3.0,0.0,0.0,1e-05]
[1779082255832,52.19,77014.37,3.0,0.0,0.0,1e-05]
[1779082260867,52.19,77007.59,3.0,0.0,0.0,1e-05]
[1779082265902,52.19,77006.35,3.0,0.0,0.0,1e-05]
[1779082270937,52.19,77004.2,3.0,0.0,0.0,1e-05]
[1779082275972,52.19,77000.77,3.0,0.0,0.0,1e-05]
[1779082280000,52.19,76986.72,3.0,0.0,0.0,1e-05]
[1779082285035,52.19,76983.13,3.0,0.0,0.0,1e-05]
[1779082290074,52.19,76980.49,3.0,0.0,0.0,1e-05]
[1779082295109,52.19,76980.51,3.0,0.0,0.0,1e-05]
[1779082300144,52.19,76992.07,3.0,0.0,0.0,1e-05]
[1779082305179,52.19,76991.47,3.0,0.0,0.0,1e-05]
[1779082310214,52.19,76992.34,3.0,0.0,0.0,1e-05]
[1779082315249,52.19,76992.26,3.0,0.0,0.0,1e-05]
[1779082320284,52.19,76986.04,3.0,0.0,0.0,1e-05]
[1779082325320,52.19,76985.93,3.0,0.0,0.0,1e-05]
[1779082330355,52.19,76992.82,3.0,0.0,0.0,1e-05]
[1779082335390,52.19,76983.94,3.0,0.0,0.0,1e-05]
[1779082340430,52.19,76988.46,3.0,0.0,0.0,1e-05]
[1779082345465,52.19,76995.12,3.0,0.0,0.0,1e-05]
[1779082350500,52.19,77002.23,3.0,0.0,0.0,1e-05]
[1779082354528,52.19,76993.49,3.0,0.0,0.0,1e-05]
[1779082359566,52.19,76999.36,3.0,0.0,0.0,1e-05]
[1779082364601,52.19,76993.21,3.0,0.0,0.0,1e-05]
[1779082369636,52.19,76991.15,3.0,0.0,0.0,1e-05]
[1779082374671,52.19,76991.5,3.0,0.0,0.0,1e-05]
[1779082379706,52.19,76985.78,3.0,0.0,0.0,1e-05]
[1779082384741,52.19,76985.14,3.0,0.0,0.0,1e-05]
[1779082389776,52.19,76985.58,3.0,0.0,0.0,1e-05]
[1779082394811,52.19,76996.93,3.0,0.0,0.0,1e-05]
[1779082399847,52.19,76997.45,3.0,0.0,0.0,1e-05]
[1779082404881,52.19,76994.27,3.0,0.0,0.0,1e-05]
[1779082409916,52.19,76996.71,3.0,0.0,0.0,1e-05]
[1779082415958,52.19,76996.73,3.0,0.0,0.0,1e-05]
[1779082420993,52.19,76994.83,3.0,0.0,0.0,1e-05]
[1779082426044,52.19,76995.13,3.0,0.0,0.0,1e-05]
[1779082431079,52.19,76992.95,3.0,0.0,0.0,1e-05]
[1779082437121,52.19,76981.39,3.0,0.0,0.0,1e-05]
[1779082442156,52.19,76980.2,3.0,0.0,0.0,1e-05]
[1779082445062,52.19,76980.18,3.0,0.0,0.0,1e-05]
[1779082445811,52.19,76980.18,3.0,0.0,0.0,1e-05]
[1779082453233,52.19,76989.6,3.0,0.0,0.0,1e-05]
[1779082458268,52.19,76989.11,3.0,0.0,0.0,1e-05]
[1779082463303,52.19,76990.41,3.0,0.0,0.0,1e-05]
[1779082468338,52.19,76991.19,3.0,0.0,0.0,1e-05]
[1779082473373,52.19,76990.8,3.0,0.0,0.0,1e-05]
[1779082478408,52.19,76987.48,3.0,0.0,0.0,1e-05]
[1779082483443,52.19,76985.64,3.0,0.0,0.0,1e-05]
[1779082488478,52.19,76981.04,3.0,0.0,0.0,1e-05]
[1779082493513,52.19,76975.78,3.0,0.0,0.0,1e-05]
[1779082498548,52.19,76973.89,3.0,0.0,0.0,1e-05]
[1779082503585,52.19,76966.47,3.0,0.0,0.0,1e-05]
[1779082508620,52.19,76955.16,3.0,0.0,0.0,1e-05]
[1779082513655,52.19,76949.75,3.0,0.0,0.0,1e-05]
[1779082518690,52.19,76950.42,3.0,0.0,0.0,1e-05]
[1779082523725,52.19,76947.82,3.0,0.0,0.0,1e-05]
[1779082528761,52.19,76951.01,3.0,0.0,0.0,1e-05]
[1779082533796,52.19,76960.08,3.0,0.0,0.0,1e-05]
[1779082538831,52.19,76959.07,3.0,0.0,0.0,1e-05]
[1779082543866,52.19,76957.75,3.0,0.0,0.0,1e-05]
[1779082548901,52.19,76956.63,3.0,0.0,0.0,1e-05]
[1779082553936,52.19,76959.5,3.0,0.0,0.0,1e-05]
[1779082558971,52.19,76954.66,3.0,0.0,0.0,1e-05]
[1779082564009,52.19,76956.26,3.0,0.0,0.0,1e-05]
[1779082568036,52.19,76969.47,3.0,0.0,0.0,1e-05]
[1779082573076,52.19,76981.45,3.0,0.0,0.0,1e-05]
[1779082578111,52.19,76981.19,3.0,0.0,0.0,1e-05]
[1779082582139,52.19,76993.93,3.0,0.0,0.0,1e-05]
[1779082587174,52.19,76992.86,3.0,0.0,0.0,1e-05]
[1779082592209,52.19,76989.12,3.0,0.0,0.0,1e-05]
[1779082597244,52.19,76987.41,3.0,0.0,0.0,1e-05]
[1779082602283,52.19,76985.66,3.0,0.0,0.0,1e-05]
[1779082607318,52.19,76981.96,3.0,0.0,0.0,1e-05]
[1779082612353,52.19,76980.81,3.0,0.0,0.0,1e-05]
[1779082617388,52.19,76981.24,3.0,0.0,0.0,1e-05]
[1779082622423,52.19,76981.04,3.0,0.0,0.0,1e-05]
[1779082627459,52.19,76983.49,3.0,0.0,0.0,1e-05]
[1779082632494,52.19,76983.45,3.0,0.0,0.0,1e-05]
[1779082637529,52.19,76987.38,3.0,0.0,0.0,1e-05]
[1779082642564,52.19,76985.52,3.0,0.0,0.0,1e-05]
[1779082647599,52.19,76977.62,3.0,0.0,0.0,1e-05]
[1779082652634,52.19,76977.12,3.0,0.0,0.0,1e-05]
[1779082657669,52.19,76974.59,3.0,0.0,0.0,1e-05]
[1779082662705,52.19,76969.0,3.0,0.0,0.0,1e-05]
[1779082667739,52.19,76967.81,3.0,0.0,0.0,1e-05]
[1779082672774,52.19,76967.54,3.0,0.0,0.0,1e-05]
[1779082677809,52.19,76959.8,3.0,0.0,0.0,1e-05]
[1779082682844,52.19,76958.37,3.0,0.0,0.0,1e-05]
[1779082687879,52.19,76953.28,3.0,0.0,0.0,1e-05]
[1779082692914,52.19,76952.67,3.0,0.0,0.0,1e-05]
[1779082699963,52.19,76953.07,3.0,0.0,0.0,1e-05]
[1779082704998,52.19,76952.7,3.0,0.0,0.0,1e-05]
[1779082710033,52.19,76951.82,3.0,0.0,0.0,1e-05]
[1779082715070,52.19,76952.25,3.0,0.0,0.0,1e-05]
[1779082721112,52.19,76952.63,3.0,0.0,0.0,1e-05]
[1779082730175,52.19,76957.21,3.0,0.0,0.0,1e-05]
[1779082735268,52.19,76969.94,3.0,0.0,0.0,1e-05]
[1779082740303,52.19,76967.26,3.0,0.0,0.0,1e-05]
[1779082745338,52.19,76960.43,3.0,0.0,0.0,1e-05]
[1779082750374,52.19,76963.89,3.0,0.0,0.0,1e-05]
[1779082755409,52.19,76967.8,3.0,0.0,0.0,1e-05]
[1779082760445,52.19,76968.91,3.0,0.0,0.0,1e-05]
[1779082765479,52.19,76968.64,3.0,0.0,0.0,1e-05]
[1779082770514,52.19,76968.55,3.0,0.0,0.0,1e-05]
[1779082775549,52.19,76969.77,3.0,0.0,0.0,1e-05]
[1779082780586,52.19,76969.42,3.0,0.0,0.0,1e-05]
[1779082785625,52.19,76970.13,3.0,0.0,0.0,1e-05]
[1779082790661,52.19,76967.86,3.0,0.0,0.0,1e-05]
[1779082795697,52.19,76973.71,3.0,0.0,0.0,1e-05]
[1779082800732,52.19,76976.08,3.0,0.0,0.0,1e-05]
[1779082804760,52.19,76959.17,3.0,0.0,0.0,1e-05]
[1779082809795,52.19,76951.14,3.0,0.0,0.0,1e-05]
[1779082814830,52.19,76943.62,3.0,0.0,0.0,1e-05]
[1779082819865,52.19,76952.44,3.0,0.0,0.0,1e-05]
[1779082824900,52.19,76962.98,3.0,0.0,0.0,1e-05]
[1779082829935,52.19,76964.07,3.0,0.0,0.0,1e-05]
[1779082834970,52.19,76964.04,3.0,0.0,0.0,1e-05]
[1779082840006,52.19,76963.53,3.0,0.0,0.0,1e-05]
[1779082845040,52.19,76968.29,3.0,0.0,0.0,1e-05]
[1779082850075,52.19,76967.75,3.0,0.0,0.0,1e-05]
[1779082855110,52.19,76966.76,3.0,0.0,0.0,1e-05]
[1779082860145,52.19,76965.86,3.0,0.0,0.0,1e-05]
[1779082864173,52.19,76948.57,3.0,0.0,0.0,1e-05]
[1779082869208,52.19,76945.74,3.0,0.0,0.0,1e-05]
[1779082874243,52.19,76942.32,3.0,0.0,0.0,1e-05]
[1779082879278,52.19,76937.12,3.0,0.0,0.0,1e-05]
[1779082884313,52.19,76924.45,3.0,0.0,0.0,1e-05]
[1779082886327,52.19,76908.4,3.0,0.0,0.0,1e-05]
[1779082891362,52.19,76904.33,3.0,0.0,0.0,0.0]
[1779082896397,52.19,76905.4,3.0,0.0,0.0,0.0]
[1779082901533,52.19,76908.7,3.0,0.0,0.0,1e-05]
[1779082906568,52.19,76912.91,3.0,0.0,0.0,1e-05]
[1779082911603,52.19,76896.49,3.0,0.0,0.0,0.0]
[1779082916638,52.19,76889.96,3.0,0.0,0.0,0.0]
[1779082921674,52.19,76889.95,3.0,0.0,0.0,0.0]
[1779082926711,52.19,76889.38,3.0,0.0,0.0,0.0]
[1779082931745,52.19,76888.7,3.0,0.0,0.0,0.0]
[1779082936780,52.19,76890.01,3.0,0.0,0.0,0.0]
[1779082941815,52.19,76891.38,3.0,0.0,0.0,0.0]
[1779082946851,52.19,76893.49,3.0,0.0,0.0,0.0]
[1779082951886,52.19,76893.54,3.0,0.0,0.0,0.0]
[1779082957010,52.19,76865.33,3.0,0.0,0.0,0.0]
[1779082962967,52.19,76855.12,3.0,0.0,0.0,0.0]
[1779082968002,52.19,76854.7,3.0,0.0,0.0,0.0]
[1779082973037,52.19,76854.22,3.0,0.0,0.0,0.0]
[1779082978072,52.19,76860.96,3.0,0.0,0.0,0.0]
[1779082983107,52.19,76866.13,3.0,0.0,0.0,0.0]
[1779082988142,52.19,76868.66,3.0,0.0,0.0,0.0]
[1779082993177,52.19,76869.16,3.0,0.0,0.0,0.0]
[1779082998212,52.19,76883.71,3.0,0.0,0.0,0.0]
[1779083003247,52.19,76886.97,3.0,0.0,0.0,0.0]
[1779083008282,52.19,76882.48,3.0,0.0,0.0,0.0]
[1779083013317,52.19,76882.71,3.0,0.0,0.0,0.0]
[1779083018354,52.19,76884.79,3.0,0.0,0.0,0.0]
[1779083023389,52.19,76885.15,3.0,0.0,0.0,0.0]
[1779083028440,52.19,76910.78,3.0,0.0,0.0,0.0]
[1779083034471,52.19,76919.24,3.0,0.0,0.0,1e-05]
[1779083039506,52.19,76928.47,3.0,0.0,0.0,1e-05]
[1779083044541,52.19,76933.47,3.0,0.0,0.0,1e-05]
[1779083049576,52.19,76932.38,3.0,0.0,0.0,1e-05]
[1779083054611,52.19,76931.62,3.0,0.0,0.0,1e-05]
[1779083056063,52.19,76931.99,3.0,0.0,0.0,1e-05]
[1779083056374,52.19,76931.99,3.0,0.0,0.0,1e-05]
[1779083064681,52.19,76923.43,3.0,0.0,0.0,1e-05]
[1779083069718,52.19,76920.01,3.0,0.0,0.0,1e-05]
[1779083073745,52.19,76909.84,3.0,0.0,0.0,0.0]
[1779083075759,52.19,76888.6,3.0,0.0,0.0,0.0]
[1779083080794,52.19,76878.68,3.0,0.0,0.0,0.0]
[1779083085832,52.19,76863.67,3.0,0.0,0.0,0.0]
[1779083090867,52.19,76864.38,3.0,0.0,0.0,0.0]
[1779083095902,52.19,76867.3,3.0,0.0,0.0,0.0]
[1779083098523,52.19,76866.72,3.0,0.0,0.0,0.0]
[1779083099621,52.19,76866.47,3.0,0.0,0.0,0.0]
[1779083104965,52.19,76858.2,3.0,0.0,0.0,0.0]
[1779083110000,52.19,76862.36,3.0,0.0,0.0,0.0]
[1779083115037,52.19,76861.24,3.0,0.0,0.0,0.0]
[1779083120072,52.19,76862.75,3.0,0.0,0.0,0.0]
[1779083125107,52.19,76864.44,3.0,0.0,0.0,0.0]
[1779083130143,52.19,76863.18,3.0,0.0,0.0,0.0]
[1779083135183,52.19,76863.68,3.0,0.0,0.0,0.0]
[1779083140217,52.19,76863.51,3.0,0.0,0.0,0.0]
[1779083145252,52.19,76861.93,3.0,0.0,0.0,0.0]
[1779083151294,52.19,76863.07,3.0,0.0,0.0,0.0]
[1779083156329,52.19,76863.38,3.0,0.0,0.0,0.0]
[1779083161364,52.19,76863.92,3.0,0.0,0.0,0.0]
[1779083166399,52.19,76864.64,3.0,0.0,0.0,0.0]
[1779083169039,52.19,76875.03,3.0,0.0,0.0,0.0]
[1779083174455,52.19,76875.25,3.0,0.0,0.0,0.0]
[1779083179490,52.19,76880.47,3.0,0.0,0.0,0.0]
[1779083184525,52.19,76886.04,3.0,0.0,0.0,0.0]
[1779083189560,52.19,76886.24,3.0,0.0,0.0,0.0]
[1779083194595,52.19,76886.43,3.0,0.0,0.0,0.0]
[1779083199630,52.19,76889.32,3.0,0.0,0.0,0.0]
[1779083201645,52.19,76908.91,3.0,0.0,0.0,0.0]
[1779083206681,52.19,76911.61,3.0,0.0,0.0,0.0]
[1779083211716,52.19,76904.03,3.0,0.0,0.0,0.0]
[1779083216752,52.19,76903.65,3.0,0.0,0.0,0.0]
[1779083221786,52.19,76900.21,3.0,0.0,0.0,0.0]
[1779083226821,52.19,76899.63,3.0,0.0,0.0,0.0]
[1779083231856,52.19,76906.85,3.0,0.0,0.0,0.0]
[1779083235884,52.19,76919.47,3.0,0.0,0.0,0.0]
[1779083240656,52.19,76918.78,3.0,0.0,0.0,0.0]
[1779083246961,52.19,76920.59,3.0,0.0,0.0,0.0]
[1779083251996,52.19,76929.28,3.0,0.0,0.0,0.0]
[1779083257031,52.19,76931.29,3.0,0.0,0.0,0.0]
[1779083262066,52.19,76939.56,3.0,0.0,0.0,1e-05]
[1779083267102,52.19,76940.26,3.0,0.0,0.0,1e-05]
[1779083272137,52.19,76939.76,3.0,0.0,0.0,1e-05]
[1779083277172,52.19,76934.63,3.0,0.0,0.0,1e-05]
[1779083282207,52.19,76930.5,3.0,0.0,0.0,0.0]
[1779083287242,52.19,76927.51,3.0,0.0,0.0,0.0]
[1779083292277,52.19,76926.64,3.0,0.0,0.0,0.0]
[1779083297312,52.19,76932.79,3.0,0.0,0.0,1e-05]
[1779083302347,52.19,76926.38,3.0,0.0,0.0,0.0]
[1779083307382,52.19,76918.59,3.0,0.0,0.0,0.0]
[1779083314431,52.19,76915.13,3.0,0.0,0.0,0.0]
[1779083319467,52.19,76912.03,3.0,0.0,0.0,0.0]
[1779083324502,52.19,76911.67,3.0,0.0,0.0,0.0]
[1779083329537,52.19,76913.83,3.0,0.0,0.0,0.0]
[1779083334572,52.19,76906.69,3.0,0.0,0.0,0.0]
[1779083339607,52.19,76905.55,3.0,0.0,0.0,0.0]
[1779083344642,52.19,76904.07,3.0,0.0,0.0,0.0]
[1779083349677,52.19,76895.65,3.0,0.0,0.0,0.0]
[1779083354712,52.19,76887.29,3.0,0.0,0.0,0.0]
[1779083359747,52.19,76882.46,3.0,0.0,0.0,0.0]
[1779083364782,52.19,76882.08,3.0,0.0,0.0,0.0]
[1779083369817,52.19,76883.01,3.0,0.0,0.0,0.0]
[1779083374852,52.19,76888.51,3.0,0.0,0.0,0.0]
[1779083379887,52.19,76889.57,3.0,0.0,0.0,0.0]
[1779083384922,52.19,76892.16,3.0,0.0,0.0,0.0]
[1779083390964,52.19,76903.16,3.0,0.0,0.0,0.0]
[1779083395999,52.19,76902.7,3.0,0.0,0.0,0.0]
[1779083401034,52.19,76904.86,3.0,0.0,0.0,0.0]
[1779083407076,52.19,76904.77,3.0,0.0,0.0,0.0]
[1779083414125,52.19,76904.57,3.0,0.0,0.0,0.0]
[1779083419160,52.19,76902.66,3.0,0.0,0.0,0.0]
[1779083424195,52.19,76904.21,3.0,0.0,0.0,0.0]
[1779083429230,52.19,76904.0,3.0,0.0,0.0,0.0]
[1779083434265,52.19,76904.03,3.0,0.0,0.0,0.0]
[1779083439300,52.19,76904.13,3.0,0.0,0.0,0.0]
[1779083444335,52.19,76903.44,3.0,0.0,0.0,0.0]
[1779083449370,52.19,76903.39,3.0,0.0,0.0,0.0]
[1779083454406,52.19,76903.46,3.0,0.0,0.0,0.0]
[1779083459441,52.19,76902.74,3.0,0.0,0.0,0.0]
[1779083464477,52.19,76901.6,3.0,0.0,0.0,0.0]
[1779083470523,52.19,76902.04,3.0,0.0,0.0,0.0]
[1779083475558,52.19,76893.94,3.0,0.0,0.0,0.0]
[1779083480594,52.19,76888.44,3.0,0.0,0.0,0.0]
[1779083485629,52.19,76887.39,3.0,0.0,0.0,0.0]
[1779083489656,52.19,76874.5,3.0,0.0,0.0,0.0]
[1779083494691,52.19,76873.84,3.0,0.0,0.0,0.0]
[1779083498602,52.19,76872.97,3.0,0.0,0.0,0.0]
[1779083503754,52.19,76869.99,3.0,0.0,0.0,0.0]
[1779083508789,52.19,76865.98,3.0,0.0,0.0,0.0]
[1779083514831,52.19,76867.65,3.0,0.0,0.0,0.0]
[1779083519871,52.19,76866.07,3.0,0.0,0.0,0.0]
[1779083524912,52.19,76865.73,3.0,0.0,0.0,0.0]
[1779083529941,52.19,76867.62,3.0,0.0,0.0,0.0]
[1779083534976,52.19,76867.29,3.0,0.0,0.0,0.0]
[1779083540013,52.19,76876.72,3.0,0.0,0.0,0.0]
[1779083545046,52.19,76882.35,3.0,0.0,0.0,0.0]
[1779083550081,52.19,76883.2,3.0,0.0,0.0,0.0]
[1779083555116,52.19,76891.33,3.0,0.0,0.0,0.0]
[1779083560151,52.19,76896.74,3.0,0.0,0.0,0.0]
[1779083565186,52.19,76904.39,3.0,0.0,0.0,0.0]
[1779083570221,52.19,76902.08,3.0,0.0,0.0,0.0]
[1779083575257,52.19,76902.79,3.0,0.0,0.0,0.0]
[1779083580291,52.19,76903.67,3.0,0.0,0.0,0.0]
[1779083585326,52.19,76901.4,3.0,0.0,0.0,0.0]
[1779083590361,52.19,76897.61,3.0,0.0,0.0,0.0]
[1779083595398,52.19,76895.9,3.0,0.0,0.0,0.0]
[1779083600442,52.19,76885.44,3.0,0.0,0.0,0.0]
[1779083605477,52.19,76883.03,3.0,0.0,0.0,0.0]
[1779083610512,52.19,76884.03,3.0,0.0,0.0,0.0]
[1779083615547,52.19,76881.89,3.0,0.0,0.0,0.0]
[1779083619575,52.19,76894.62,3.0,0.0,0.0,0.0]
[1779083624610,52.19,76896.4,3.0,0.0,0.0,0.0]
[1779083629645,52.19,76896.15,3.0,0.0,0.0,0.0]
[1779083634680,52.19,76896.05,3.0,0.0,0.0,0.0]
[1779083639715,52.19,76896.07,3.0,0.0,0.0,0.0]
[1779083644751,52.19,76891.65,3.0,0.0,0.0,0.0]
[1779083649786,52.19,76891.35,3.0,0.0,0.0,0.0]
[1779083654822,52.19,76889.23,3.0,0.0,0.0,0.0]
[1779083658850,52.19,76907.05,3.0,0.0,0.0,0.0]
[1779083660730,52.19,76908.85,3.0,0.0,0.0,0.0]
[1779083665899,52.19,76908.19,3.0,0.0,0.0,0.0]
[1779083667063,52.19,76908.19,3.0,0.0,0.0,0.0]
[1779083667105,52.19,76908.19,3.0,0.0,0.0,0.0]
[1779083676976,52.19,76906.21,3.0,0.0,0.0,0.0]
[1779083682011,52.19,76905.6,3.0,0.0,0.0,0.0]
[1779083687046,52.19,76899.52,3.0,0.0,0.0,0.0]
[1779083692081,52.19,76899.63,3.0,0.0,0.0,0.0]
[1779083697116,52.19,76899.71,3.0,0.0,0.0,0.0]
[1779083702153,52.19,76900.21,3.0,0.0,0.0,0.0]
[1779083707188,52.19,76891.74,3.0,0.0,0.0,0.0]
[1779083712223,52.19,76891.31,3.0,0.0,0.0,0.0]
[1779083717259,52.19,76883.22,3.0,0.0,0.0,0.0]
[1779083722294,52.19,76884.49,3.0,0.0,0.0,0.0]
[1779083727329,52.19,76883.87,3.0,0.0,0.0,0.0]
[1779083732364,52.19,76889.59,3.0,0.0,0.0,0.0]
[1779083737399,52.19,76875.06,3.0,0.0,0.0,0.0]
[1779083742434,52.19,76880.92,3.0,0.0,0.0,0.0]
[1779083747469,52.19,76880.57,3.0,0.0,0.0,0.0]
[1779083752504,52.19,76880.88,3.0,0.0,0.0,0.0]
[1779083757539,52.19,76877.31,3.0,0.0,0.0,0.0]
[1779083762574,52.19,76875.28,3.0,0.0,0.0,0.0]
[1779083767609,52.19,76870.43,3.0,0.0,0.0,0.0]
[1779083771644,52.19,76882.94,3.0,0.0,0.0,0.0]
[1779083776679,52.19,76889.89,3.0,0.0,0.0,0.0]
[1779083781714,52.19,76888.86,3.0,0.0,0.0,0.0]
[1779083786749,52.19,76888.73,3.0,0.0,0.0,0.0]
[1779083791784,52.19,76884.68,3.0,0.0,0.0,0.0]
[1779083796819,52.19,76883.91,3.0,0.0,0.0,0.0]
[1779083801854,52.19,76892.62,3.0,0.0,0.0,0.0]
[1779083806890,52.19,76893.43,3.0,0.0,0.0,0.0]
[1779083811925,52.19,76893.49,3.0,0.0,0.0,0.0]
[1779083816960,52.19,76892.74,3.0,0.0,0.0,0.0]
[1779083821995,52.19,76891.98,3.0,0.0,0.0,0.0]
[1779083828037,52.19,76891.25,3.0,0.0,0.0,0.0]
[1779083833073,52.19,76891.25,3.0,0.0,0.0,0.0]
[1779083838108,52.19,76891.8,3.0,0.0,0.0,0.0]
[1779083843143,52.19,76892.93,3.0,0.0,0.0,0.0]
[1779083846164,52.19,76905.36,3.0,0.0,0.0,0.0]
[1779083851199,52.19,76897.91,3.0,0.0,0.0,0.0]
[1779083856234,52.19,76897.99,3.0,0.0,0.0,0.0]
[1779083861269,52.19,76900.07,3.0,0.0,0.0,0.0]
[1779083866304,52.19,76899.81,3.0,0.0,0.0,0.0]
[1779083871339,52.19,76894.53,3.0,0.0,0.0,0.0]
[1779083876374,52.19,76894.3,3.0,0.0,0.0,0.0]
[1779083881409,52.19,76888.58,3.0,0.0,0.0,0.0]
[1779083886444,52.19,76887.63,3.0,0.0,0.0,0.0]
[1779083891479,52.19,76881.96,3.0,0.0,0.0,0.0]
[1779083896514,52.19,76879.69,3.0,0.0,0.0,0.0]
[1779083901549,52.19,76879.56,3.0,0.0,0.0,0.0]
[1779083906584,52.19,76881.08,3.0,0.0,0.0,0.0]
[1779083911619,52.19,76879.06,3.0,0.0,0.0,0.0]
[1779083916654,52.19,76872.68,3.0,0.0,0.0,0.0]
[1779083921689,52.19,76870.83,3.0,0.0,0.0,0.0]
[1779083926724,52.19,76863.13,3.0,0.0,0.0,0.0]
[1779083931759,52.19,76865.08,3.0,0.0,0.0,0.0]
[1779083936794,52.19,76863.55,3.0,0.0,0.0,0.0]
[1779083941831,52.19,76854.87,3.0,0.0,0.0,0.0]
[1779083946866,52.19,76853.23,3.0,0.0,0.0,0.0]
[1779083951904,52.19,76857.03,3.0,0.0,0.0,0.0]
[1779083956939,52.19,76857.76,3.0,0.0,0.0,0.0]
[1779083961975,52.19,76848.86,3.0,0.0,0.0,0.0]
[1779083967010,52.19,76848.54,3.0,0.0,0.0,0.0]
[1779083972046,52.19,76846.28,3.0,0.0,0.0,0.0]
[1779083977081,52.19,76847.1,3.0,0.0,0.0,0.0]
[1779083982116,52.19,76846.76,3.0,0.0,0.0,0.0]
[1779083987152,52.19,76845.48,3.0,0.0,0.0,0.0]
[1779083992187,52.19,76846.97,3.0,0.0,0.0,0.0]
[1779083996215,52.19,76867.96,3.0,0.0,0.0,0.0]
[1779083998229,52.19,76880.58,3.0,0.0,0.0,0.0]
[1779084003264,52.19,76872.77,3.0,0.0,0.0,0.0]
[1779084008299,52.19,76873.52,3.0,0.0,0.0,0.0]
[1779084013335,52.19,76873.14,3.0,0.0,0.0,0.0]
[1779084018370,52.19,76873.65,3.0,0.0,0.0,0.0]
[1779084023405,52.19,76880.1,3.0,0.0,0.0,0.0]
[1779084028440,52.19,76890.78,3.0,0.0,0.0,0.0]
[1779084034482,52.19,76890.92,3.0,0.0,0.0,0.0]
[1779084039517,52.19,76900.79,3.0,0.0,0.0,0.0]
[1779084044552,52.19,76901.23,3.0,0.0,0.0,0.0]
[1779084049587,52.19,76901.38,3.0,0.0,0.0,0.0]
[1779084054622,52.19,76900.61,3.0,0.0,0.0,0.0]
[1779084062679,52.19,76896.72,3.0,0.0,0.0,0.0]
[1779084067713,52.19,76892.44,3.0,0.0,0.0,0.0]
[1779084072748,52.19,76893.92,3.0,0.0,0.0,0.0]
[1779084077786,52.19,76891.06,3.0,0.0,0.0,0.0]
[1779084082822,52.19,76890.73,3.0,0.0,0.0,0.0]
[1779084087856,52.19,76892.66,3.0,0.0,0.0,0.0]
[1779084092891,52.19,76890.82,3.0,0.0,0.0,0.0]
[1779084097926,52.19,76891.5,3.0,0.0,0.0,0.0]
[1779084102961,52.19,76892.89,3.0,0.0,0.0,0.0]
[1779084107996,52.19,76892.47,3.0,0.0,0.0,0.0]
[1779084113035,52.19,76892.1,3.0,0.0,0.0,0.0]
[1779084118066,52.19,76891.94,3.0,0.0,0.0,0.0]
[1779084123101,52.19,76892.02,3.0,0.0,0.0,0.0]
[1779084128136,52.19,76895.57,3.0,0.0,0.0,0.0]
[1779084133171,52.19,76895.89,3.0,0.0,0.0,0.0]
[1779084138206,52.19,76896.16,3.0,0.0,0.0,0.0]
[1779084143241,52.19,76898.1,3.0,0.0,0.0,0.0]
[1779084148276,52.19,76904.7,3.0,0.0,0.0,0.0]
[1779084153311,52.19,76910.24,3.0,0.0,0.0,0.0]
[1779084158346,52.19,76913.24,3.0,0.0,0.0,0.0]
[1779084164388,52.19,76912.53,3.0,0.0,0.0,0.0]
[1779084169423,52.19,76912.69,3.0,0.0,0.0,0.0]
[1779084174458,52.19,76913.39,3.0,0.0,0.0,0.0]
[1779084179493,52.19,76904.92,3.0,0.0,0.0,0.0]
[1779084184528,52.19,76892.66,3.0,0.0,0.0,0.0]
[1779084189563,52.19,76890.92,3.0,0.0,0.0,0.0]
[1779084194598,52.19,76889.19,3.0,0.0,0.0,0.0]
[1779084199634,52.19,76889.25,3.0,0.0,0.0,0.0]
[1779084205702,52.19,76888.32,3.0,0.0,0.0,0.0]
[1779084210737,52.19,76887.16,3.0,0.0,0.0,0.0]
[1779084215772,52.19,76886.96,3.0,0.0,0.0,0.0]
[1779084220807,52.19,76887.87,3.0,0.0,0.0,0.0]
[1779084225842,52.19,76888.41,3.0,0.0,0.0,0.0]
[1779084230877,52.19,76888.95,3.0,0.0,0.0,0.0]
[1779084235912,52.19,76886.81,3.0,0.0,0.0,0.0]
[1779084240947,52.19,76887.5,3.0,0.0,0.0,0.0]
[1779084245982,52.19,76895.39,3.0,0.0,0.0,0.0]
[1779084251017,52.19,76893.54,3.0,0.0,0.0,0.0]
[1779084256052,52.19,76893.7,3.0,0.0,0.0,0.0]
[1779084261088,52.19,76888.01,3.0,0.0,0.0,0.0]
[1779084266122,52.19,76884.86,3.0,0.0,0.0,0.0]
[1779084269143,52.19,76871.36,3.0,0.0,0.0,0.0]
[1779084272164,52.19,76862.46,3.0,0.0,0.0,0.0]
[1779084277201,52.19,76861.16,3.0,0.0,0.0,0.0]
[1779084278065,52.19,76861.16,3.0,0.0,0.0,0.0]
[1779084278690,52.19,76861.16,3.0,0.0,0.0,0.0]
[1779084287269,52.19,76854.02,3.0,0.0,0.0,0.0]
[1779084292304,52.19,76850.14,3.0,0.0,0.0,0.0]
[1779084297339,52.19,76849.08,3.0,0.0,0.0,0.0]
[1779084300365,52.19,76824.81,3.0,0.0,0.0,0.0]
[1779084301369,52.19,76812.34,3.0,0.0,0.0,0.0]
[1779084306404,52.19,76807.94,3.0,0.0,0.0,0.0]
[1779084311439,52.19,76810.98,3.0,0.0,0.0,0.0]
[1779084316474,52.19,76819.68,3.0,0.0,0.0,0.0]
[1779084321509,52.19,76818.97,3.0,0.0,0.0,0.0]
[1779084325543,52.19,76800.82,3.0,0.0,0.0,0.0]
[1779084330574,52.19,76797.4,3.0,0.0,0.0,0.0]
[1779084335609,52.19,76795.29,3.0,0.0,0.0,0.0]
[1779084340645,52.19,76795.7,3.0,0.0,0.0,0.0]
[1779084345680,52.19,76788.6,3.0,0.0,0.0,0.0]
[1779084350715,52.19,76783.84,3.0,0.0,0.0,0.0]
[1779084355750,52.19,76784.17,3.0,0.0,0.0,0.0]
[1779084360785,52.19,76783.72,3.0,0.0,0.0,0.0]
[1779084363806,52.19,76768.38,3.0,0.0,0.0,0.0]
[1779084368841,52.19,76766.9,3.0,0.0,0.0,0.0]
[1779084373876,52.19,76762.11,3.0,0.0,0.0,0.0]
[1779084376906,52.19,76748.73,3.0,0.0,0.0,0.0]
[1779084379925,52.19,76721.87,3.0,0.0,0.0,0.0]
[1779084384961,52.19,76725.55,3.0,0.0,0.0,0.0]
[1779084389996,52.19,76719.5,3.0,0.0,0.0,0.0]
[1779084395032,52.19,76720.79,3.0,0.0,0.0,0.0]
[1779084400067,52.19,76724.16,3.0,0.0,0.0,0.0]
[1779084405102,52.19,76728.38,3.0,0.0,0.0,0.0]
[1779084410137,52.19,76733.8,3.0,0.0,0.0,0.0]
[1779084415172,52.19,76741.27,3.0,0.0,0.0,0.0]
[1779084420207,52.19,76745.32,3.0,0.0,0.0,0.0]
[1779084425242,52.19,76745.07,3.0,0.0,0.0,0.0]
[1779084427256,52.19,76758.64,3.0,0.0,0.0,0.0]
[1779084432291,52.19,76758.15,3.0,0.0,0.0,0.0]
[1779084437326,52.19,76754.83,3.0,0.0,0.0,0.0]
[1779084442361,52.19,76755.67,3.0,0.0,0.0,0.0]
[1779084447399,52.19,76756.37,3.0,0.0,0.0,0.0]
[1779084449414,52.19,76769.02,3.0,0.0,0.0,0.0]
[1779084454449,52.19,76767.85,3.0,0.0,0.0,0.0]
[1779084459484,52.19,76767.79,3.0,0.0,0.0,0.0]
[1779084462507,52.19,76752.97,3.0,0.0,0.0,0.0]
[1779084467543,52.19,76749.18,3.0,0.0,0.0,0.0]
[1779084472588,52.19,76755.22,3.0,0.0,0.0,0.0]
[1779084477614,52.19,76757.59,3.0,0.0,0.0,0.0]
[1779084479837,52.19,76738.48,3.0,0.0,0.0,0.0]
[1779084480805,52.19,76715.01,3.0,0.0,0.0,0.0]
[1779084481655,52.19,76700.74,3.0,0.0,0.0,0.0]
[1779084483673,52.19,76684.19,3.0,0.0,0.0,0.0]
[1779084488720,52.19,76671.63,3.0,0.0,0.0,0.0]
[1779084492748,52.19,76685.4,3.0,0.0,0.0,0.0]
[1779084493755,52.19,76701.69,3.0,0.0,0.0,0.0]
[1779084495769,52.19,76715.22,3.0,0.0,0.0,0.0]
[1779084500805,52.19,76722.25,3.0,0.0,0.0,0.0]
[1779084506847,52.19,76723.16,3.0,0.0,0.0,0.0]
[1779084511882,52.19,76727.49,3.0,0.0,0.0,0.0]
[1779084516917,52.19,76730.83,3.0,0.0,0.0,0.0]
[1779084521952,52.19,76723.47,3.0,0.0,0.0,0.0]
[1779084526987,52.19,76709.66,3.0,0.0,0.0,0.0]
[1779084532022,52.19,76702.97,3.0,0.0,0.0,0.0]
[1779084537057,52.19,76700.14,3.0,0.0,0.0,0.0]
[1779084540078,52.19,76712.85,3.0,0.0,0.0,0.0]
[1779084545115,52.19,76714.74,3.0,0.0,0.0,0.0]
[1779084550149,52.19,76701.83,3.0,0.0,0.0,0.0]
[1779084555184,52.19,76695.37,3.0,0.0,0.0,0.0]
[1779084560219,52.19,76689.1,3.0,0.0,0.0,0.0]
[1779084565254,52.19,76694.08,3.0,0.0,0.0,0.0]
[1779084570289,52.19,76695.23,3.0,0.0,0.0,0.0]
[1779084575327,52.19,76699.39,3.0,0.0,0.0,0.0]
[1779084580363,52.19,76705.46,3.0,0.0,0.0,0.0]
[1779084585401,52.19,76705.64,3.0,0.0,0.0,0.0]
[1779084590436,52.19,76703.65,3.0,0.0,0.0,0.0]
[1779084595472,52.19,76692.1,3.0,0.0,0.0,0.0]
[1779084597486,52.19,76678.09,3.0,0.0,0.0,0.0]
[1779084602521,52.19,76677.69,3.0,0.0,0.0,0.0]
[1779084607560,52.19,76688.4,3.0,0.0,0.0,0.0]
[1779084612595,52.19,76679.8,3.0,0.0,0.0,0.0]
[1779084617630,52.19,76679.82,3.0,0.0,0.0,0.0]
[1779084620321,52.19,76657.91,3.0,0.0,0.0,0.0]
[1779084620569,52.19,76657.91,3.0,0.0,0.0,0.0]
[1779084621267,52.19,76657.91,3.0,0.0,0.0,0.0]
[1779084621335,52.19,76599.33,3.0,0.0,0.0,0.0]
[1779084621663,52.19,76579.59,3.0,0.0,0.0,0.0]
[1779084626698,52.19,76565.98,3.0,0.0,0.0,0.0]
[1779084631732,52.19,76572.7,3.0,0.0,0.0,0.0]
[1779084633748,52.19,76586.28,3.0,0.0,0.0,0.0]
[1779084639007,52.19,76597.98,3.0,0.0,0.0,0.0]
[1779084640796,52.19,76624.09,3.0,0.0,0.0,0.0]
[1779084641836,52.19,76636.5,3.0,0.0,0.0,0.0]
[1779084646843,52.19,76632.39,3.0,0.0,0.0,0.0]
[1779084651878,52.19,76634.9,3.0,0.0,0.0,0.0]
[1779084656913,52.19,76637.06,3.0,0.0,0.0,0.0]
[1779084661948,52.19,76647.62,3.0,0.0,0.0,0.0]
[1779084666983,52.19,76649.48,3.0,0.0,0.0,0.0]
[1779084672018,52.19,76638.33,3.0,0.0,0.0,0.0]
[1779084677053,52.19,76636.89,3.0,0.0,0.0,0.0]
[1779084682088,52.19,76643.92,3.0,0.0,0.0,0.0]
[1779084687124,52.19,76657.97,3.0,0.0,0.0,0.0]
[1779084689138,52.19,76682.89,3.0,0.0,0.0,0.0]
[1779084690146,52.19,76699.04,3.0,0.0,0.0,0.0]
[1779084695180,52.19,76699.21,3.0,0.0,0.0,0.0]
[1779084700222,52.19,76709.93,3.0,0.0,0.0,0.0]
[1779084705257,52.19,76716.71,3.0,0.0,0.0,0.0]
[1779084710292,52.19,76720.29,3.0,0.0,0.0,0.0]
[1779084714320,52.19,76735.62,3.0,0.0,0.0,0.0]
[1779084719355,52.19,76738.19,3.0,0.0,0.0,0.0]
[1779084724390,52.19,76742.37,3.0,0.0,0.0,0.0]
[1779084729425,52.19,76744.61,3.0,0.0,0.0,0.0]
[1779084734460,52.19,76743.95,3.0,0.0,0.0,0.0]
[1779084739496,52.19,76732.93,3.0,0.0,0.0,0.0]
[1779084744531,52.19,76737.03,3.0,0.0,0.0,0.0]
[1779084749566,52.19,76738.54,3.0,0.0,0.0,0.0]
[1779084754605,52.19,76731.81,3.0,0.0,0.0,0.0]
[1779084759640,52.19,76737.54,3.0,0.0,0.0,0.0]
[1779084764677,52.19,76744.17,3.0,0.0,0.0,0.0]
[1779084769716,52.19,76748.98,3.0,0.0,0.0,0.0]
[1779084774754,52.19,76763.33,3.0,0.0,0.0,0.0]
[1779084779789,52.19,76775.92,3.0,0.0,0.0,0.0]
[1779084784824,52.19,76787.99,3.0,0.0,0.0,0.0]
[1779084789859,52.19,76801.2,3.0,0.0,0.0,0.0]
[1779084794894,52.19,76806.15,3.0,0.0,0.0,0.0]
[1779084799929,52.19,76802.32,3.0,0.0,0.0,0.0]
[1779084804964,52.19,76802.05,3.0,0.0,0.0,0.0]
[1779084809999,52.19,76797.86,3.0,0.0,0.0,0.0]
[1779084815035,52.19,76799.9,3.0,0.0,0.0,0.0]
[1779084820071,52.19,76816.33,3.0,0.0,0.0,0.0]
[1779084825105,52.19,76805.3,3.0,0.0,0.0,0.0]
[1779084830140,52.19,76804.13,3.0,0.0,0.0,0.0]
[1779084836182,52.19,76804.03,3.0,0.0,0.0,0.0]
[1779084841217,52.19,76803.24,3.0,0.0,0.0,0.0]
[1779084846255,52.19,76794.31,3.0,0.0,0.0,0.0]
[1779084848270,52.19,76780.18,3.0,0.0,0.0,0.0]
[1779084850284,52.19,76799.23,3.0,0.0,0.0,0.0]
[1779084851293,52.19,76819.76,3.0,0.0,0.0,0.0]
[1779084852585,52.19,76819.76,3.0,0.0,0.0,0.0]
[1779084862370,52.19,76824.56,3.0,0.0,0.0,0.0]
[1779084867405,52.19,76834.94,3.0,0.0,0.0,0.0]
[1779084872440,52.19,76838.9,3.0,0.0,0.0,0.0]
[1779084877475,52.19,76840.03,3.0,0.0,0.0,0.0]
[1779084882512,52.19,76835.84,3.0,0.0,0.0,0.0]
[1779084887547,52.19,76836.19,3.0,0.0,0.0,0.0]
[1779084892582,52.19,76842.62,3.0,0.0,0.0,0.0]
[1779084897617,52.19,76842.36,3.0,0.0,0.0,0.0]
[1779084898749,52.19,76841.68,3.0,0.0,0.0,0.0]
[1779084904666,52.19,76842.44,3.0,0.0,0.0,0.0]
[1779084909701,52.19,76842.53,3.0,0.0,0.0,0.0]
[1779084912506,52.19,76842.33,3.0,0.0,0.0,0.0]
[1779084912849,52.19,76842.02,3.0,0.0,0.0,0.0]
[1779084918764,52.19,76831.54,3.0,0.0,0.0,0.0]
[1779084923799,52.19,76818.04,3.0,0.0,0.0,0.0]
[1779084928834,52.19,76829.53,3.0,0.0,0.0,0.0]
[1779084932350,52.19,76838.04,3.0,0.0,0.0,0.0]
[1779084932921,52.19,76842.25,3.0,0.0,0.0,0.0]
[1779084932971,52.19,76877.49,3.0,0.0,0.0,0.0]
[1779084938906,52.19,76886.99,3.0,0.0,0.0,0.0]
[1779084943941,52.19,76887.44,3.0,0.0,0.0,0.0]
[1779084946962,52.19,76907.52,3.0,0.0,0.0,0.0]
[1779084949984,52.19,76924.37,3.0,0.0,0.0,0.0]
[1779084955020,52.19,76921.44,3.0,0.0,0.0,0.0]
[1779084960057,52.19,76916.39,3.0,0.0,0.0,0.0]
[1779084965091,52.19,76919.63,3.0,0.0,0.0,0.0]
[1779084970126,52.19,76927.17,3.0,0.0,0.0,0.0]
[1779084975162,52.19,76926.36,3.0,0.0,0.0,0.0]
[1779084980197,52.19,76926.16,3.0,0.0,0.0,0.0]
[1779084985234,52.19,76920.9,3.0,0.0,0.0,0.0]
[1779084990269,52.19,76920.83,3.0,0.0,0.0,0.0]
[1779084996311,52.19,76920.91,3.0,0.0,0.0,0.0]
[1779085001346,52.19,76920.82,3.0,0.0,0.0,0.0]
[1779085007388,52.19,76921.07,3.0,0.0,0.0,0.0]
[1779085012423,52.19,76921.46,3.0,0.0,0.0,0.0]
[1779085017458,52.19,76921.19,3.0,0.0,0.0,0.0]
[1779085022493,52.19,76913.49,3.0,0.0,0.0,0.0]
[1779085026521,52.19,76898.69,3.0,0.0,0.0,0.0]
[1779085030549,52.19,76885.01,3.0,0.0,0.0,0.0]
[1779085033570,52.19,76872.64,3.0,0.0,0.0,0.0]
[1779085038607,52.19,76872.46,3.0,0.0,0.0,0.0]
[1779085043642,52.19,76867.03,3.0,0.0,0.0,0.0]
[1779085048679,52.19,76859.46,3.0,0.0,0.0,0.0]
[1779085049686,52.19,76846.15,3.0,0.0,0.0,0.0]
[1779085051700,52.19,76835.24,3.0,0.0,0.0,0.0]
[1779085056736,52.19,76829.02,3.0,0.0,0.0,0.0]
[1779085060764,52.19,76816.28,3.0,0.0,0.0,0.0]
[1779085065799,52.19,76822.48,3.0,0.0,0.0,0.0]
[1779085070834,52.19,76818.36,3.0,0.0,0.0,0.0]
[1779085075869,52.19,76820.21,3.0,0.0,0.0,0.0]
[1779085080904,52.19,76815.06,3.0,0.0,0.0,0.0]
[1779085081911,52.19,76802.83,3.0,0.0,0.0,0.0]
[1779085085939,52.19,76789.25,3.0,0.0,0.0,0.0]
[1779085089967,52.19,76775.69,3.0,0.0,0.0,0.0]
[1779085095006,52.19,76781.01,3.0,0.0,0.0,0.0]
[1779085100040,52.19,76779.23,3.0,0.0,0.0,0.0]
[1779085105075,52.19,76783.2,3.0,0.0,0.0,0.0]
[1779085110113,52.19,76775.82,3.0,0.0,0.0,0.0]
[1779085115147,52.19,76771.81,3.0,0.0,0.0,0.0]
[1779085120182,52.19,76770.04,3.0,0.0,0.0,0.0]
[1779085125217,52.19,76782.56,3.0,0.0,0.0,0.0]
[1779085130252,52.19,76783.45,3.0,0.0,0.0,0.0]
[1779085135287,52.19,76786.04,3.0,0.0,0.0,0.0]
[1779085140325,52.19,76783.85,3.0,0.0,0.0,0.0]
[1779085145360,52.19,76780.73,3.0,0.0,0.0,0.0]
[1779085150398,52.19,76780.22,3.0,0.0,0.0,0.0]
[1779085155433,52.19,76774.9,3.0,0.0,0.0,0.0]
[1779085160468,52.19,76772.9,3.0,0.0,0.0,0.0]
[1779085165503,52.19,76783.65,3.0,0.0,0.0,0.0]
[1779085170538,52.19,76781.66,3.0,0.0,0.0,0.0]
[1779085175573,52.19,76781.56,3.0,0.0,0.0,0.0]
[1779085180608,52.19,76784.68,3.0,0.0,0.0,0.0]
[1779085185643,52.19,76783.99,3.0,0.0,0.0,0.0]
[1779085190678,52.19,76783.5,3.0,0.0,0.0,0.0]
[1779085195713,52.19,76783.97,3.0,0.0,0.0,0.0]
[1779085200748,52.19,76777.81,3.0,0.0,0.0,0.0]
[1779085203771,52.19,76765.51,3.0,0.0,0.0,0.0]
[1779085205786,52.19,76751.32,3.0,0.0,0.0,0.0]
[1779085208809,52.19,76739.08,3.0,0.0,0.0,0.0]
[1779085213844,52.19,76741.48,3.0,0.0,0.0,0.0]
[1779085218880,52.19,76735.89,3.0,0.0,0.0,0.0]
[1779085223915,52.19,76727.63,3.0,0.0,0.0,0.0]
[1779085224912,52.19,76727.63,3.0,0.0,0.0,0.0]
[1779085224924,52.19,76711.84,3.0,0.0,0.0,0.0]
[1779085225300,52.19,76711.84,3.0,0.0,0.0,0.0]
[1779085225931,52.19,76689.0,3.0,0.0,0.0,0.0]
[1779085226962,52.19,76672.55,3.0,0.0,0.0,0.0]
[1779085228978,52.19,76659.4,3.0,0.0,0.0,0.0]
[1779085231997,52.19,76678.27,3.0,0.0,0.0,0.0]
[1779085235020,52.19,76704.32,3.0,0.0,0.0,0.0]
[1779085236027,52.19,76720.56,3.0,0.0,0.0,0.0]
[1779085241062,52.19,76726.29,3.0,0.0,0.0,0.0]
[1779085245093,52.19,76741.84,3.0,0.0,0.0,0.0]
[1779085250606,52.19,76741.09,3.0,0.0,0.0,0.0]
[1779085256170,52.19,76752.39,3.0,0.0,0.0,0.0]
[1779085261207,52.19,76750.89,3.0,0.0,0.0,0.0]
[1779085263220,52.19,76773.73,3.0,0.0,0.0,0.0]
[1779085268273,52.19,76761.93,3.0,0.0,0.0,0.0]
[1779085272298,52.19,76749.65,3.0,0.0,0.0,0.0]
[1779085277339,52.19,76737.61,3.0,0.0,0.0,0.0]
[1779085282374,52.19,76729.86,3.0,0.0,0.0,0.0]
[1779085287409,52.19,76740.26,3.0,0.0,0.0,0.0]
[1779085292444,52.19,76752.0,3.0,0.0,0.0,0.0]
[1779085297479,52.19,76752.88,3.0,0.0,0.0,0.0]
[1779085302514,52.19,76761.98,3.0,0.0,0.0,0.0]
[1779085305535,52.19,76742.4,3.0,0.0,0.0,0.0]
[1779085310570,52.19,76748.69,3.0,0.0,0.0,0.0]
[1779085315605,52.19,76757.46,3.0,0.0,0.0,0.0]
[1779085320640,52.19,76758.37,3.0,0.0,0.0,0.0]
[1779085325675,52.19,76759.14,3.0,0.0,0.0,0.0]
[1779085330714,52.19,76760.28,3.0,0.0,0.0,0.0]
[1779085335749,52.19,76761.01,3.0,0.0,0.0,0.0]
[1779085340784,52.19,76752.14,3.0,0.0,0.0,0.0]
[1779085345819,52.19,76755.12,3.0,0.0,0.0,0.0]
[1779085348840,52.19,76771.26,3.0,0.0,0.0,0.0]
[1779085354882,52.19,76786.13,3.0,0.0,0.0,0.0]
[1779085359917,52.19,76783.25,3.0,0.0,0.0,0.0]
[1779085364952,52.19,76770.97,3.0,0.0,0.0,0.0]
[1779085370994,52.19,76770.58,3.0,0.0,0.0,0.0]
[1779085376029,52.19,76774.58,3.0,0.0,0.0,0.0]
[1779085381074,52.19,76774.08,3.0,0.0,0.0,0.0]
[1779085386109,52.19,76774.89,3.0,0.0,0.0,0.0]
[1779085391144,52.19,76765.25,3.0,0.0,0.0,0.0]
[1779085399200,52.19,76764.83,3.0,0.0,0.0,0.0]
[1779085404235,52.19,76763.51,3.0,0.0,0.0,0.0]
[1779085409270,52.19,76753.84,3.0,0.0,0.0,0.0]
[1779085414305,52.19,76761.59,3.0,0.0,0.0,0.0]
[1779085419340,52.19,76761.96,3.0,0.0,0.0,0.0]
[1779085424377,52.19,76758.25,3.0,0.0,0.0,0.0]
[1779085429412,52.19,76758.82,3.0,0.0,0.0,0.0]
[1779085434447,52.19,76759.12,3.0,0.0,0.0,0.0]
[1779085439486,52.19,76768.01,3.0,0.0,0.0,0.0]
[1779085444522,52.19,76779.12,3.0,0.0,0.0,0.0]
[1779085449556,52.19,76778.37,3.0,0.0,0.0,0.0]
[1779085454597,52.19,76780.02,3.0,0.0,0.0,0.0]
[1779085459632,52.19,76776.59,3.0,0.0,0.0,0.0]
[1779085464668,52.19,76776.21,3.0,0.0,0.0,0.0]
[1779085469702,52.19,76770.23,3.0,0.0,0.0,0.0]
[1779085474737,52.19,76772.2,3.0,0.0,0.0,0.0]
[1779085479773,52.19,76770.78,3.0,0.0,0.0,0.0]
[1779085484807,52.19,76765.49,3.0,0.0,0.0,0.0]
[1779085489842,52.19,76771.03,3.0,0.0,0.0,0.0]
[1779085494877,52.19,76771.08,3.0,0.0,0.0,0.0]
[1779085495884,52.19,76753.4,3.0,0.0,0.0,0.0]
[1779085500065,52.19,76743.6,3.0,0.0,0.0,0.0]
[1779085500234,52.19,76743.6,3.0,0.0,0.0,0.0]
[1779085505972,52.19,76749.09,3.0,0.0,0.0,0.0]
[1779085511007,52.19,76758.53,3.0,0.0,0.0,0.0]
[1779085516076,52.19,76761.86,3.0,0.0,0.0,0.0]
[1779085521112,52.19,76763.93,3.0,0.0,0.0,0.0]
[1779085526147,52.19,76753.79,3.0,0.0,0.0,0.0]
[1779085531182,52.19,76745.06,3.0,0.0,0.0,0.0]
[1779085536217,52.19,76744.82,3.0,0.0,0.0,0.0]
[1779085541252,52.19,76733.38,3.0,0.0,0.0,0.0]
[1779085546287,52.19,76738.17,3.0,0.0,0.0,0.0]
[1779085551322,52.19,76737.06,3.0,0.0,0.0,0.0]
[1779085556357,52.19,76727.98,3.0,0.0,0.0,0.0]
[1779085561394,52.19,76726.18,3.0,0.0,0.0,0.0]
[1779085566427,52.19,76716.43,3.0,0.0,0.0,0.0]
[1779085571462,52.19,76714.42,3.0,0.0,0.0,0.0]
[1779085576497,52.19,76715.58,3.0,0.0,0.0,0.0]
[1779085581532,52.19,76714.09,3.0,0.0,0.0,0.0]
[1779085585560,52.19,76700.75,3.0,0.0,0.0,0.0]
[1779085590595,52.19,76710.99,3.0,0.0,0.0,0.0]
[1779085595630,52.19,76718.14,3.0,0.0,0.0,0.0]
[1779085600665,52.19,76713.38,3.0,0.0,0.0,0.0]
[1779085605700,52.19,76709.95,3.0,0.0,0.0,0.0]
[1779085610735,52.19,76707.44,3.0,0.0,0.0,0.0]
[1779085615770,52.19,76707.2,3.0,0.0,0.0,0.0]
[1779085620806,52.19,76695.58,3.0,0.0,0.0,0.0]
[1779085625841,52.19,76690.52,3.0,0.0,0.0,0.0]
[1779085630876,52.19,76690.17,3.0,0.0,0.0,0.0]
[1779085635912,52.19,76695.83,3.0,0.0,0.0,0.0]
[1779085640946,52.19,76695.49,3.0,0.0,0.0,0.0]
[1779085645981,52.19,76698.72,3.0,0.0,0.0,0.0]
[1779085651016,52.19,76705.67,3.0,0.0,0.0,0.0]
[1779085656051,52.19,76707.28,3.0,0.0,0.0,0.0]
[1779085661088,52.19,76710.54,3.0,0.0,0.0,0.0]
[1779085666123,52.19,76711.31,3.0,0.0,0.0,0.0]
[1779085671158,52.19,76711.79,3.0,0.0,0.0,0.0]
[1779085676193,52.19,76711.53,3.0,0.0,0.0,0.0]
[1779085681232,52.19,76711.49,3.0,0.0,0.0,0.0]
[1779085686267,52.19,76709.37,3.0,0.0,0.0,0.0]
[1779085691308,52.19,76710.14,3.0,0.0,0.0,0.0]
[1779085696343,52.19,76711.62,3.0,0.0,0.0,0.0]
[1779085701378,52.19,76710.99,3.0,0.0,0.0,0.0]
[1779085706413,52.19,76711.7,3.0,0.0,0.0,0.0]
[1779085711448,52.19,76708.53,3.0,0.0,0.0,0.0]
[1779085716483,52.19,76712.82,3.0,0.0,0.0,0.0]
[1779085721518,52.19,76713.79,3.0,0.0,0.0,0.0]
[1779085726553,52.19,76713.43,3.0,0.0,0.0,0.0]
[1779085731588,52.19,76709.97,3.0,0.0,0.0,0.0]
[1779085736623,52.19,76708.55,3.0,0.0,0.0,0.0]
[1779085741659,52.19,76697.83,3.0,0.0,0.0,0.0]
[1779085746693,52.19,76695.36,3.0,0.0,0.0,0.0]
[1779085751728,52.19,76695.8,3.0,0.0,0.0,0.0]
[1779085756763,52.19,76695.82,3.0,0.0,0.0,0.0]
[1779085761798,52.19,76698.7,3.0,0.0,0.0,0.0]
[1779085764824,52.19,76711.5,3.0,0.0,0.0,0.0]
[1779085769855,52.19,76711.57,3.0,0.0,0.0,0.0]
[1779085774890,52.19,76711.28,3.0,0.0,0.0,0.0]
[1779085779925,52.19,76711.21,3.0,0.0,0.0,0.0]
[1779085784960,52.19,76707.21,3.0,0.0,0.0,0.0]
[1779085789995,52.19,76697.88,3.0,0.0,0.0,0.0]
[1779085795030,52.19,76697.9,3.0,0.0,0.0,0.0]
[1779085800068,52.19,76693.97,3.0,0.0,0.0,0.0]
[1779085805101,52.19,76686.27,3.0,0.0,0.0,0.0]
[1779085809129,52.19,76670.98,3.0,0.0,0.0,0.0]
[1779085814169,52.19,76662.03,3.0,0.0,0.0,0.0]
[1779085819209,52.19,76660.94,3.0,0.0,0.0,0.0]
[1779085823237,52.19,76673.1,3.0,0.0,0.0,0.0]
[1779085828272,52.19,76673.44,3.0,0.0,0.0,0.0]
[1779085832300,52.19,76664.05,3.0,0.0,0.0,0.0]
[1779085837335,52.19,76656.44,3.0,0.0,0.0,0.0]
[1779085842370,52.19,76660.96,3.0,0.0,0.0,0.0]
[1779085847405,52.19,76662.17,3.0,0.0,0.0,0.0]
[1779085852440,52.19,76662.09,3.0,0.0,0.0,0.0]
[1779085857476,52.19,76652.69,3.0,0.0,0.0,0.0]
[1779085862511,52.19,76651.09,3.0,0.0,0.0,0.0]
[1779085867546,52.19,76649.11,3.0,0.0,0.0,0.0]
[1779085870568,52.19,76631.93,3.0,0.0,0.0,0.0]
[1779085875603,52.19,76633.14,3.0,0.0,0.0,0.0]
[1779085879631,52.19,76646.89,3.0,0.0,0.0,0.0]
[1779085884670,52.19,76655.56,3.0,0.0,0.0,0.0]
[1779085889705,52.19,76653.85,3.0,0.0,0.0,0.0]
[1779085894740,52.19,76657.7,3.0,0.0,0.0,0.0]
[1779085899775,52.19,76658.44,3.0,0.0,0.0,0.0]
[1779085904810,52.19,76667.98,3.0,0.0,0.0,0.0]
[1779085909845,52.19,76667.28,3.0,0.0,0.0,0.0]
[1779085914880,52.19,76674.31,3.0,0.0,0.0,0.0]
[1779085919915,52.19,76673.12,3.0,0.0,0.0,0.0]
[1779085924950,52.19,76674.23,3.0,0.0,0.0,0.0]
[1779085929985,52.19,76676.37,3.0,0.0,0.0,0.0]
[1779085935021,52.19,76677.92,3.0,0.0,0.0,0.0]
[1779085940056,52.19,76677.55,3.0,0.0,0.0,0.0]
[1779085945091,52.19,76675.3,3.0,0.0,0.0,0.0]
[1779085950127,52.19,76683.5,3.0,0.0,0.0,0.0]
[1779085955162,52.19,76687.57,3.0,0.0,0.0,0.0]
[1779085960197,52.19,76682.15,3.0,0.0,0.0,0.0]
[1779085965236,52.19,76691.13,3.0,0.0,0.0,0.0]
[1779085968256,52.19,76703.58,3.0,0.0,0.0,0.0]
[1779085973291,52.19,76698.97,3.0,0.0,0.0,0.0]
[1779085978326,52.19,76704.37,3.0,0.0,0.0,0.0]
[1779085983364,52.19,76709.42,3.0,0.0,0.0,0.0]
[1779085988398,52.19,76712.8,3.0,0.0,0.0,0.0]
[1779085993433,52.19,76719.76,3.0,0.0,0.0,0.0]
[1779085998469,52.19,76727.95,3.0,0.0,0.0,0.0]
[1779086001500,52.19,76705.46,3.0,0.0,0.0,0.0]
[1779086006535,52.19,76697.0,3.0,0.0,0.0,0.0]
[1779086011582,52.19,76697.31,3.0,0.0,0.0,0.0]
[1779086016617,52.19,76701.46,3.0,0.0,0.0,0.0]
[1779086018631,52.19,76719.26,3.0,0.0,0.0,0.0]
[1779086023669,52.19,76730.74,3.0,0.0,0.0,0.0]
[1779086028704,52.19,76731.08,3.0,0.0,0.0,0.0]
[1779086033739,52.19,76731.17,3.0,0.0,0.0,0.0]
[1779086038774,52.19,76735.17,3.0,0.0,0.0,0.0]
[1779086043809,52.19,76733.66,3.0,0.0,0.0,0.0]
[1779086048844,52.19,76724.57,3.0,0.0,0.0,0.0]
[1779086053879,52.19,76731.59,3.0,0.0,0.0,0.0]
[1779086058914,52.19,76731.95,3.0,0.0,0.0,0.0]
[1779086063949,52.19,76732.16,3.0,0.0,0.0,0.0]
[1779086068984,52.19,76732.07,3.0,0.0,0.0,0.0]
[1779086074023,52.19,76729.82,3.0,0.0,0.0,0.0]
[1779086079058,52.19,76730.97,3.0,0.0,0.0,0.0]
[1779086084093,52.19,76728.53,3.0,0.0,0.0,0.0]
[1779086089128,52.19,76729.59,3.0,0.0,0.0,0.0]
[1779086094163,52.19,76729.62,3.0,0.0,0.0,0.0]
[1779086099198,52.19,76731.46,3.0,0.0,0.0,0.0]
[1779086104239,52.19,76731.66,3.0,0.0,0.0,0.0]
[1779086109274,52.19,76734.94,3.0,0.0,0.0,0.0]
[1779086111064,52.19,76738.3,3.0,0.0,0.0,0.0]
[1779086112078,52.19,76740.48,3.0,0.0,0.0,0.0]
[1779086117331,52.19,76738.64,3.0,0.0,0.0,0.0]
[1779086122366,52.19,76739.37,3.0,0.0,0.0,0.0]
[1779086127401,52.19,76739.66,3.0,0.0,0.0,0.0]
[1779086133443,52.19,76739.55,3.0,0.0,0.0,0.0]
[1779086138478,52.19,76736.61,3.0,0.0,0.0,0.0]
[1779086143513,52.19,76741.59,3.0,0.0,0.0,0.0]
[1779086144253,52.19,76741.59,3.0,0.0,0.0,0.0]
[1779086149555,52.19,76746.63,3.0,0.0,0.0,0.0]
[1779086154590,52.19,76751.61,3.0,0.0,0.0,0.0]
[1779086159625,52.19,76754.67,3.0,0.0,0.0,0.0]
[1779086164660,52.19,76772.04,3.0,0.0,0.0,0.0]
[1779086169696,52.19,76778.5,3.0,0.0,0.0,0.0]
[1779086174730,52.19,76794.83,3.0,0.0,0.0,0.0]
[1779086180772,52.19,76799.79,3.0,0.0,0.0,0.0]
[1779086185807,52.19,76795.03,3.0,0.0,0.0,0.0]
[1779086190422,52.19,76795.95,3.0,0.0,0.0,0.0]
[1779086193863,52.19,76781.6,3.0,0.0,0.0,0.0]
[1779086201920,52.19,76778.01,3.0,0.0,0.0,0.0]
[1779086206955,52.19,76768.21,3.0,0.0,0.0,0.0]
[1779086211990,52.19,76765.03,3.0,0.0,0.0,0.0]
[1779086214004,52.19,76751.77,3.0,0.0,0.0,0.0]
[1779086219041,52.19,76749.89,3.0,0.0,0.0,0.0]
[1779086224076,52.19,76747.84,3.0,0.0,0.0,0.0]
[1779086229111,52.19,76750.43,3.0,0.0,0.0,0.0]
[1779086234146,52.19,76748.08,3.0,0.0,0.0,0.0]
[1779086239181,52.19,76748.05,3.0,0.0,0.0,0.0]
[1779086244216,52.19,76747.2,3.0,0.0,0.0,0.0]
[1779086249251,52.19,76736.41,3.0,0.0,0.0,0.0]
[1779086254286,52.19,76734.01,3.0,0.0,0.0,0.0]
[1779086259321,52.19,76731.75,3.0,0.0,0.0,0.0]
[1779086264374,52.19,76731.86,3.0,0.0,0.0,0.0]
[1779086265364,52.19,76710.85,3.0,0.0,0.0,0.0]
[1779086270398,52.19,76704.57,3.0,0.0,0.0,0.0]
[1779086275433,52.19,76711.05,3.0,0.0,0.0,0.0]
[1779086280468,52.19,76715.46,3.0,0.0,0.0,0.0]
[1779086285503,52.19,76719.38,3.0,0.0,0.0,0.0]
[1779086290538,52.19,76719.56,3.0,0.0,0.0,0.0]
[1779086295579,52.19,76720.06,3.0,0.0,0.0,0.0]
[1779086300616,52.19,76725.5,3.0,0.0,0.0,0.0]
[1779086305650,52.19,76727.01,3.0,0.0,0.0,0.0]
[1779086310685,52.19,76726.71,3.0,0.0,0.0,0.0]
[1779086315724,52.19,76727.92,3.0,0.0,0.0,0.0]
[1779086320760,52.19,76730.9,3.0,0.0,0.0,0.0]
[1779086325795,52.19,76731.58,3.0,0.0,0.0,0.0]
[1779086330830,52.19,76734.95,3.0,0.0,0.0,0.0]
[1779086335865,52.19,76735.55,3.0,0.0,0.0,0.0]
[1779086340904,52.19,76712.4,3.0,0.0,0.0,0.0]
[1779086344932,52.19,76695.15,3.0,0.0,0.0,0.0]
[1779086350974,52.19,76692.88,3.0,0.0,0.0,0.0]
[1779086356009,52.19,76692.9,3.0,0.0,0.0,0.0]
[1779086361044,52.19,76693.25,3.0,0.0,0.0,0.0]
[1779086366079,52.19,76692.69,3.0,0.0,0.0,0.0]
[1779086371114,52.19,76693.52,3.0,0.0,0.0,0.0]
[1779086376149,52.19,76687.28,3.0,0.0,0.0,0.0]
[1779086381184,52.19,76686.16,3.0,0.0,0.0,0.0]
[1779086386219,52.19,76686.7,3.0,0.0,0.0,0.0]
[1779086391254,52.19,76679.97,3.0,0.0,0.0,0.0]
[1779086396289,52.19,76682.38,3.0,0.0,0.0,0.0]
[1779086401324,52.19,76686.75,3.0,0.0,0.0,0.0]
[1779086406359,52.19,76691.46,3.0,0.0,0.0,0.0]
[1779086411396,52.19,76698.06,3.0,0.0,0.0,0.0]
[1779086416431,52.19,76703.42,3.0,0.0,0.0,0.0]
[1779086421467,52.19,76707.71,3.0,0.0,0.0,0.0]
[1779086426502,52.19,76705.9,3.0,0.0,0.0,0.0]
[1779086431548,52.19,76704.62,3.0,0.0,0.0,0.0]
[1779086436583,52.19,76707.23,3.0,0.0,0.0,0.0]
[1779086441618,52.19,76712.11,3.0,0.0,0.0,0.0]
[1779086446656,52.19,76720.2,3.0,0.0,0.0,0.0]
[1779086451692,52.19,76728.04,3.0,0.0,0.0,0.0]
[1779086456740,52.19,76737.88,3.0,0.0,0.0,0.0]
[1779086458746,52.19,76751.06,3.0,0.0,0.0,0.0]
[1779086463781,52.19,76750.2,3.0,0.0,0.0,0.0]
[1779086468817,52.19,76751.94,3.0,0.0,0.0,0.0]
[1779086473852,52.19,76744.3,3.0,0.0,0.0,0.0]
[1779086478887,52.19,76741.91,3.0,0.0,0.0,0.0]
[1779086483922,52.19,76739.45,3.0,0.0,0.0,0.0]
[1779086488957,52.19,76739.79,3.0,0.0,0.0,0.0]
[1779086493992,52.19,76738.94,3.0,0.0,0.0,0.0]
[1779086499031,52.19,76747.11,3.0,0.0,0.0,0.0]
[1779086504066,52.19,76748.88,3.0,0.0,0.0,0.0]
[1779086509101,52.19,76750.71,3.0,0.0,0.0,0.0]
[1779086514136,52.19,76750.34,3.0,0.0,0.0,0.0]
[1779086519171,52.19,76749.99,3.0,0.0,0.0,0.0]
[1779086524206,52.19,76751.95,3.0,0.0,0.0,0.0]
[1779086529241,52.19,76755.16,3.0,0.0,0.0,0.0]
[1779086534276,52.19,76755.79,3.0,0.0,0.0,0.0]
[1779086539311,52.19,76755.82,3.0,0.0,0.0,0.0]
[1779086544346,52.19,76756.32,3.0,0.0,0.0,0.0]
[1779086549381,52.19,76754.27,3.0,0.0,0.0,0.0]
[1779086554418,52.19,76750.39,3.0,0.0,0.0,0.0]
[1779086559453,52.19,76747.49,3.0,0.0,0.0,0.0]
[1779086564488,52.19,76749.76,3.0,0.0,0.0,0.0]
[1779086569524,52.19,76751.38,3.0,0.0,0.0,0.0]
[1779086574559,52.19,76749.56,3.0,0.0,0.0,0.0]
[1779086579594,52.19,76748.41,3.0,0.0,0.0,0.0]
[1779086584629,52.19,76748.62,3.0,0.0,0.0,0.0]
[1779086589664,52.19,76752.26,3.0,0.0,0.0,0.0]
[1779086594699,52.19,76764.3,3.0,0.0,0.0,0.0]
[1779086599734,52.19,76762.87,3.0,0.0,0.0,0.0]
[1779086604769,52.19,76764.66,3.0,0.0,0.0,0.0]
[1779086609804,52.19,76765.61,3.0,0.0,0.0,0.0]
[1779086614839,52.19,76765.72,3.0,0.0,0.0,0.0]
[1779086620882,52.19,76768.22,3.0,0.0,0.0,0.0]
[1779086625917,52.19,76769.46,3.0,0.0,0.0,0.0]
[1779086630957,52.19,76770.66,3.0,0.0,0.0,0.0]
[1779086635992,52.19,76768.66,3.0,0.0,0.0,0.0]
[1779086641028,52.19,76769.59,3.0,0.0,0.0,0.0]
[1779086646063,52.19,76777.47,3.0,0.0,0.0,0.0]
[1779086651098,52.19,76774.14,3.0,0.0,0.0,0.0]
[1779086656133,52.19,76774.44,3.0,0.0,0.0,0.0]
[1779086661168,52.19,76771.46,3.0,0.0,0.0,0.0]
[1779086666203,52.19,76766.66,3.0,0.0,0.0,0.0]
[1779086671238,52.19,76765.82,3.0,0.0,0.0,0.0]
[1779086676273,52.19,76765.47,3.0,0.0,0.0,0.0]
[1779086681308,52.19,76764.29,3.0,0.0,0.0,0.0]
[1779086686343,52.19,76765.27,3.0,0.0,0.0,0.0]
[1779086691379,52.19,76776.43,3.0,0.0,0.0,0.0]
[1779086696414,52.19,76779.62,3.0,0.0,0.0,0.0]
[1779086701449,52.19,76794.14,3.0,0.0,0.0,0.0]
[1779086706484,52.19,76802.54,3.0,0.0,0.0,0.0]
[1779086710512,52.19,76817.0,3.0,0.0,0.0,0.0]
[1779086715552,52.19,76824.71,3.0,0.0,0.0,0.0]
[1779086717565,52.19,76810.41,3.0,0.0,0.0,0.0]
[1779086720586,52.19,76795.92,3.0,0.0,0.0,0.0]
[1779086722062,52.19,76795.93,3.0,0.0,0.0,0.0]
[1779086722318,52.19,76795.93,3.0,0.0,0.0,0.0]
[1779086726492,52.19,76797.04,3.0,0.0,0.0,0.0]
[1779086727280,52.19,76796.56,3.0,0.0,0.0,0.0]
[1779086732670,52.19,76797.35,3.0,0.0,0.0,0.0]
[1779086737705,52.19,76801.08,3.0,0.0,0.0,0.0]
[1779086742740,52.19,76802.5,3.0,0.0,0.0,0.0]
[1779086747775,52.19,76798.37,3.0,0.0,0.0,0.0]
[1779086752810,52.19,76806.55,3.0,0.0,0.0,0.0]
[1779086757845,52.19,76816.9,3.0,0.0,0.0,0.0]
[1779086762882,52.19,76820.56,3.0,0.0,0.0,0.0]
[1779086767915,52.19,76813.86,3.0,0.0,0.0,0.0]
[1779086772950,52.19,76821.03,3.0,0.0,0.0,0.0]
[1779086777985,52.19,76828.04,3.0,0.0,0.0,0.0]
[1779086783020,52.19,76837.35,3.0,0.0,0.0,0.0]
[1779086788055,52.19,76838.52,3.0,0.0,0.0,0.0]
[1779086793090,52.19,76851.35,3.0,0.0,0.0,0.0]
[1779086798125,52.19,76855.83,3.0,0.0,0.0,0.0]
[1779086803161,52.19,76857.99,3.0,0.0,0.0,0.0]
[1779086808196,52.19,76857.36,3.0,0.0,0.0,0.0]
[1779086813231,52.19,76857.05,3.0,0.0,0.0,0.0]
[1779086818266,52.19,76855.7,3.0,0.0,0.0,0.0]
[1779086823301,52.19,76854.29,3.0,0.0,0.0,0.0]
[1779086828336,52.19,76849.09,3.0,0.0,0.0,0.0]
[1779086833371,52.19,76852.83,3.0,0.0,0.0,0.0]
[1779086838406,52.19,76848.28,3.0,0.0,0.0,0.0]
[1779086843441,52.19,76846.78,3.0,0.0,0.0,0.0]
[1779086848476,52.19,76850.17,3.0,0.0,0.0,0.0]
[1779086853511,52.19,76850.61,3.0,0.0,0.0,0.0]
[1779086858546,52.19,76854.51,3.0,0.0,0.0,0.0]
[1779086863581,52.19,76854.08,3.0,0.0,0.0,0.0]
[1779086868616,52.19,76860.47,3.0,0.0,0.0,0.0]
[1779086873651,52.19,76861.26,3.0,0.0,0.0,0.0]
[1779086878686,52.19,76862.05,3.0,0.0,0.0,0.0]
[1779086883721,52.19,76866.54,3.0,0.0,0.0,0.0]
[1779086887749,52.19,76879.42,3.0,0.0,0.0,0.0]
[1779086892784,52.19,76880.97,3.0,0.0,0.0,0.0]
[1779086897820,52.19,76881.74,3.0,0.0,0.0,0.0]
[1779086902855,52.19,76882.31,3.0,0.0,0.0,0.0]
[1779086907890,52.19,76895.11,3.0,0.0,0.0,0.0]
[1779086912926,52.19,76900.6,3.0,0.0,0.0,0.0]
[1779086917961,52.19,76904.04,3.0,0.0,0.0,0.0]
[1779086923000,52.19,76908.55,3.0,0.0,0.0,0.0]
[1779086928036,52.19,76899.02,3.0,0.0,0.0,0.0]
[1779086933074,52.19,76899.95,3.0,0.0,0.0,0.0]
[1779086938109,52.19,76901.23,3.0,0.0,0.0,0.0]
[1779086943144,52.19,76898.72,3.0,0.0,0.0,0.0]
[1779086948179,52.19,76899.48,3.0,0.0,0.0,0.0]
[1779086953214,52.19,76899.42,3.0,0.0,0.0,0.0]
[1779086958250,52.19,76896.37,3.0,0.0,0.0,0.0]
[1779086963288,52.19,76897.34,3.0,0.0,0.0,0.0]
[1779086968323,52.19,76895.18,3.0,0.0,0.0,0.0]
[1779086973358,52.19,76885.43,3.0,0.0,0.0,0.0]
[1779086978393,52.19,76882.84,3.0,0.0,0.0,0.0]
[1779086983428,52.19,76882.88,3.0,0.0,0.0,0.0]
[1779086988463,52.19,76883.6,3.0,0.0,0.0,0.0]
[1779086993498,52.19,76883.47,3.0,0.0,0.0,0.0]
[1779086998533,52.19,76879.95,3.0,0.0,0.0,0.0]
[1779087003570,52.19,76877.53,3.0,0.0,0.0,0.0]
[1779087008605,52.19,76877.23,3.0,0.0,0.0,0.0]
[1779087013640,52.19,76875.8,3.0,0.0,0.0,0.0]
[1779087018675,52.19,76867.11,3.0,0.0,0.0,0.0]
[1779087023710,52.19,76865.31,3.0,0.0,0.0,0.0]
[1779087028745,52.19,76865.26,3.0,0.0,0.0,0.0]
[1779087033780,52.19,76865.58,3.0,0.0,0.0,0.0]
[1779087038815,52.19,76866.32,3.0,0.0,0.0,0.0]
[1779087043850,52.19,76862.81,3.0,0.0,0.0,0.0]
[1779087048885,52.19,76863.06,3.0,0.0,0.0,0.0]
[1779087053920,52.19,76877.33,3.0,0.0,0.0,0.0]
[1779087058955,52.19,76877.39,3.0,0.0,0.0,0.0]
[1779087063990,52.19,76875.1,3.0,0.0,0.0,0.0]
[1779087069025,52.19,76874.85,3.0,0.0,0.0,0.0]
[1779087074060,52.19,76872.1,3.0,0.0,0.0,0.0]
[1779087079095,52.19,76871.77,3.0,0.0,0.0,0.0]
[1779087084130,52.19,76871.23,3.0,0.0,0.0,0.0]
[1779087092186,52.19,76870.35,3.0,0.0,0.0,0.0]
[1779087097221,52.19,76872.06,3.0,0.0,0.0,0.0]
[1779087102256,52.19,76871.19,3.0,0.0,0.0,0.0]
[1779087107292,52.19,76867.82,3.0,0.0,0.0,0.0]
[1779087112327,52.19,76863.95,3.0,0.0,0.0,0.0]
[1779087117362,52.19,76864.36,3.0,0.0,0.0,0.0]
[1779087122397,52.19,76862.59,3.0,0.0,0.0,0.0]
[1779087127432,52.19,76862.81,3.0,0.0,0.0,0.0]
[1779087132467,52.19,76856.62,3.0,0.0,0.0,0.0]
[1779087137502,52.19,76855.24,3.0,0.0,0.0,0.0]
[1779087142537,52.19,76854.8,3.0,0.0,0.0,0.0]
[1779087147572,52.19,76862.84,3.0,0.0,0.0,0.0]
[1779087152607,52.19,76864.92,3.0,0.0,0.0,0.0]
[1779087157642,52.19,76863.84,3.0,0.0,0.0,0.0]
[1779087162677,52.19,76863.84,3.0,0.0,0.0,0.0]
[1779087167712,52.19,76863.47,3.0,0.0,0.0,0.0]
[1779087172747,52.19,76866.57,3.0,0.0,0.0,0.0]
[1779087177782,52.19,76870.11,3.0,0.0,0.0,0.0]
[1779087182817,52.19,76868.48,3.0,0.0,0.0,0.0]
[1779087187852,52.19,76867.71,3.0,0.0,0.0,0.0]
[1779087192891,52.19,76868.09,3.0,0.0,0.0,0.0]
[1779087197926,52.19,76868.01,3.0,0.0,0.0,0.0]
[1779087202961,52.19,76867.58,3.0,0.0,0.0,0.0]
[1779087207996,52.19,76866.37,3.0,0.0,0.0,0.0]
[1779087213034,52.19,76865.67,3.0,0.0,0.0,0.0]
[1779087218069,52.19,76853.99,3.0,0.0,0.0,0.0]
[1779087223104,52.19,76854.61,3.0,0.0,0.0,0.0]
[1779087228139,52.19,76853.16,3.0,0.0,0.0,0.0]
[1779087232168,52.19,76836.63,3.0,0.0,0.0,0.0]
[1779087233181,52.19,76822.25,3.0,0.0,0.0,0.0]
[1779087238215,52.19,76818.05,3.0,0.0,0.0,0.0]
[1779087243250,52.19,76815.74,3.0,0.0,0.0,0.0]
[1779087247278,52.19,76828.19,3.0,0.0,0.0,0.0]
[1779087252316,52.19,76828.66,3.0,0.0,0.0,0.0]
[1779087257351,52.19,76829.23,3.0,0.0,0.0,0.0]
[1779087263393,52.19,76830.42,3.0,0.0,0.0,0.0]
[1779087268428,52.19,76822.48,3.0,0.0,0.0,0.0]
[1779087273463,52.19,76818.18,3.0,0.0,0.0,0.0]
[1779087278499,52.19,76815.73,3.0,0.0,0.0,0.0]
[1779087283534,52.19,76818.4,3.0,0.0,0.0,0.0]
[1779087288569,52.19,76835.15,3.0,0.0,0.0,0.0]
[1779087293604,52.19,76843.78,3.0,0.0,0.0,0.0]
[1779087298639,52.19,76847.49,3.0,0.0,0.0,0.0]
[1779087303674,52.19,76847.01,3.0,0.0,0.0,0.0]
[1779087308709,52.19,76850.23,3.0,0.0,0.0,0.0]
[1779087314751,52.19,76850.67,3.0,0.0,0.0,0.0]
[1779087319787,52.19,76852.61,3.0,0.0,0.0,0.0]
[1779087324822,52.19,76853.84,3.0,0.0,0.0,0.0]
[1779087329859,52.19,76861.01,3.0,0.0,0.0,0.0]
[1779087333065,52.19,76860.9,3.0,0.0,0.0,0.0]
[1779087333284,52.19,76860.9,3.0,0.0,0.0,0.0]
[1779087339929,52.19,76862.25,3.0,0.0,0.0,0.0]
[1779087343957,52.19,76875.85,3.0,0.0,0.0,0.0]
[1779087348992,52.19,76878.8,3.0,0.0,0.0,0.0]
[1779087354029,52.19,76875.02,3.0,0.0,0.0,0.0]
[1779087359064,52.19,76875.45,3.0,0.0,0.0,0.0]
[1779087364099,52.19,76869.5,3.0,0.0,0.0,0.0]
[1779087370141,52.19,76869.29,3.0,0.0,0.0,0.0]
[1779087375176,52.19,76867.2,3.0,0.0,0.0,0.0]
[1779087380213,52.19,76866.52,3.0,0.0,0.0,0.0]
[1779087385248,52.19,76866.5,3.0,0.0,0.0,0.0]
[1779087390283,52.19,76867.53,3.0,0.0,0.0,0.0]
[1779087396325,52.19,76870.09,3.0,0.0,0.0,0.0]
[1779087401360,52.19,76881.37,3.0,0.0,0.0,0.0]
[1779087406395,52.19,76883.68,3.0,0.0,0.0,0.0]
[1779087411430,52.19,76884.0,3.0,0.0,0.0,0.0]
[1779087416465,52.19,76886.06,3.0,0.0,0.0,0.0]
[1779087421500,52.19,76886.29,3.0,0.0,0.0,0.0]
[1779087429556,52.19,76886.56,3.0,0.0,0.0,0.0]
[1779087434591,52.19,76886.03,3.0,0.0,0.0,0.0]
[1779087439626,52.19,76886.56,3.0,0.0,0.0,0.0]
[1779087444661,52.19,76889.7,3.0,0.0,0.0,0.0]
[1779087449696,52.19,76883.57,3.0,0.0,0.0,0.0]
[1779087454731,52.19,76898.65,3.0,0.0,0.0,0.0]
[1779087459766,52.19,76900.82,3.0,0.0,0.0,0.0]
[1779087464801,52.19,76905.91,3.0,0.0,0.0,0.0]
[1779087469836,52.19,76906.56,3.0,0.0,0.0,0.0]
[1779087474871,52.19,76906.72,3.0,0.0,0.0,0.0]
[1779087479907,52.19,76904.72,3.0,0.0,0.0,0.0]
[1779087484942,52.19,76896.65,3.0,0.0,0.0,0.0]
[1779087489977,52.19,76892.3,3.0,0.0,0.0,0.0]
[1779087495012,52.19,76884.87,3.0,0.0,0.0,0.0]
[1779087500051,52.19,76885.26,3.0,0.0,0.0,0.0]
[1779087505086,52.19,76884.82,3.0,0.0,0.0,0.0]
[1779087510121,52.19,76884.99,3.0,0.0,0.0,0.0]
[1779087515156,52.19,76884.84,3.0,0.0,0.0,0.0]
[1779087520191,52.19,76884.0,3.0,0.0,0.0,0.0]
[1779087525226,52.19,76882.79,3.0,0.0,0.0,0.0]
[1779087530261,52.19,76881.84,3.0,0.0,0.0,0.0]
[1779087535296,52.19,76879.34,3.0,0.0,0.0,0.0]
[1779087540331,52.19,76878.15,3.0,0.0,0.0,0.0]
[1779087545366,52.19,76879.05,3.0,0.0,0.0,0.0]
[1779087550401,52.19,76877.24,3.0,0.0,0.0,0.0]
[1779087555436,52.19,76874.53,3.0,0.0,0.0,0.0]
[1779087560471,52.19,76868.49,3.0,0.0,0.0,0.0]
[1779087565507,52.19,76865.32,3.0,0.0,0.0,0.0]
[1779087570541,52.19,76864.98,3.0,0.0,0.0,0.0]
[1779087575576,52.19,76865.13,3.0,0.0,0.0,0.0]
[1779087580613,52.19,76864.94,3.0,0.0,0.0,0.0]
[1779087585647,52.19,76863.97,3.0,0.0,0.0,0.0]
[1779087590682,52.19,76865.69,3.0,0.0,0.0,0.0]
[1779087595717,52.19,76870.11,3.0,0.0,0.0,0.0]
[1779087601302,52.19,76875.8,3.0,0.0,0.0,0.0]
[1779087601832,52.19,76900.9,3.0,0.0,0.0,0.0]
[1779087607819,52.19,76904.37,3.0,0.0,0.0,0.0]
[1779087612490,52.19,76917.85,3.0,0.0,0.0,0.0]
[1779087617890,52.19,76928.24,3.0,0.0,0.0,0.0]
[1779087622925,52.19,76935.3,3.0,0.0,0.0,0.0]
[1779087627960,52.19,76943.16,3.0,0.0,0.0,0.0]
[1779087632995,52.19,76930.26,3.0,0.0,0.0,0.0]
[1779087638032,52.19,76917.91,3.0,0.0,0.0,0.0]
[1779087643066,52.19,76916.55,3.0,0.0,0.0,0.0]
[1779087648101,52.19,76918.63,3.0,0.0,0.0,0.0]
[1779087653136,52.19,76918.96,3.0,0.0,0.0,0.0]
[1779087657164,52.19,76931.71,3.0,0.0,0.0,0.0]
[1779087662199,52.19,76938.64,3.0,0.0,0.0,0.0]
[1779087667235,52.19,76940.45,3.0,0.0,0.0,0.0]
[1779087672270,52.19,76939.61,3.0,0.0,0.0,0.0]
[1779087677305,52.19,76938.44,3.0,0.0,0.0,0.0]
[1779087682340,52.19,76935.75,3.0,0.0,0.0,0.0]
[1779087687375,52.19,76935.15,3.0,0.0,0.0,0.0]
[1779087692410,52.19,76935.14,3.0,0.0,0.0,0.0]
[1779087697446,52.19,76935.78,3.0,0.0,0.0,0.0]
[1779087702482,52.19,76937.5,3.0,0.0,0.0,0.0]
[1779087707519,52.19,76943.23,3.0,0.0,0.0,0.0]
[1779087712553,52.19,76940.0,3.0,0.0,0.0,0.0]
[1779087717588,52.19,76938.07,3.0,0.0,0.0,0.0]
[1779087722624,52.19,76931.35,3.0,0.0,0.0,0.0]
[1779087727658,52.19,76939.16,3.0,0.0,0.0,0.0]
[1779087732693,52.19,76939.45,3.0,0.0,0.0,0.0]
[1779087737728,52.19,76943.52,3.0,0.0,0.0,0.0]
[1779087742763,52.19,76942.8,3.0,0.0,0.0,0.0]
[1779087747798,52.19,76943.06,3.0,0.0,0.0,0.0]
[1779087752833,52.19,76943.36,3.0,0.0,0.0,0.0]
[1779087757868,52.19,76946.68,3.0,0.0,0.0,0.0]
[1779087762903,52.19,76946.13,3.0,0.0,0.0,0.0]
[1779087767943,52.19,76947.01,3.0,0.0,0.0,0.0]
[1779087772978,52.19,76952.22,3.0,0.0,0.0,0.0]
[1779087778013,52.19,76952.16,3.0,0.0,0.0,0.0]
[1779087783051,52.19,76945.33,3.0,0.0,0.0,0.0]
[1779087788086,52.19,76943.55,3.0,0.0,0.0,0.0]
[1779087793121,52.19,76948.11,3.0,0.0,0.0,0.0]
[1779087798156,52.19,76949.54,3.0,0.0,0.0,0.0]
[1779087803192,52.19,76950.5,3.0,0.0,0.0,0.0]
[1779087808227,52.19,76951.44,3.0,0.0,0.0,0.0]
[1779087813262,52.19,76950.33,3.0,0.0,0.0,0.0]
[1779087818297,52.19,76951.25,3.0,0.0,0.0,0.0]
[1779087823332,52.19,76951.49,3.0,0.0,0.0,0.0]
[1779087828367,52.19,76951.98,3.0,0.0,0.0,0.0]
[1779087833402,52.19,76950.23,3.0,0.0,0.0,0.0]
[1779087838437,52.19,76946.57,3.0,0.0,0.0,0.0]
[1779087843472,52.19,76946.27,3.0,0.0,0.0,0.0]
[1779087845491,52.19,76930.93,3.0,0.0,0.0,0.0]
[1779087850526,52.19,76925.14,3.0,0.0,0.0,0.0]
[1779087855561,52.19,76919.56,3.0,0.0,0.0,0.0]
[1779087860596,52.19,76920.38,3.0,0.0,0.0,0.0]
[1779087865631,52.19,76919.69,3.0,0.0,0.0,0.0]
[1779087870666,52.19,76921.19,3.0,0.0,0.0,0.0]
[1779087875701,52.19,76923.16,3.0,0.0,0.0,0.0]
[1779087880736,52.19,76937.3,3.0,0.0,0.0,0.0]
[1779087885771,52.19,76937.35,3.0,0.0,0.0,0.0]
[1779087890807,52.19,76931.47,3.0,0.0,0.0,0.0]
[1779087895841,52.19,76930.87,3.0,0.0,0.0,0.0]
[1779087900877,52.19,76928.36,3.0,0.0,0.0,0.0]
[1779087905912,52.19,76928.11,3.0,0.0,0.0,0.0]
[1779087910947,52.19,76928.46,3.0,0.0,0.0,0.0]
[1779087915982,52.19,76928.91,3.0,0.0,0.0,0.0]
[1779087922025,52.19,76933.77,3.0,0.0,0.0,0.0]
[1779087927060,52.19,76931.73,3.0,0.0,0.0,0.0]
[1779087932095,52.19,76931.2,3.0,0.0,0.0,0.0]
[1779087937131,52.19,76931.89,3.0,0.0,0.0,0.0]
[1779087942166,52.19,76931.78,3.0,0.0,0.0,0.0]
[1779087944064,52.19,76932.41,3.0,0.0,0.0,0.0]
[1779087945046,52.19,76928.91,3.0,0.0,0.0,0.0]
[1779087950222,52.19,76923.83,3.0,0.0,0.0,0.0]
[1779087955257,52.19,76915.7,3.0,0.0,0.0,0.0]
[1779087960292,52.19,76913.94,3.0,0.0,0.0,0.0]
[1779087965327,52.19,76918.65,3.0,0.0,0.0,0.0]
[1779087970362,52.19,76919.29,3.0,0.0,0.0,0.0]
[1779087975397,52.19,76918.87,3.0,0.0,0.0,0.0]
[1779087980432,52.19,76918.77,3.0,0.0,0.0,0.0]
[1779087985470,52.19,76918.94,3.0,0.0,0.0,0.0]
[1779087991512,52.19,76919.06,3.0,0.0,0.0,0.0]
[1779087996547,52.19,76928.21,3.0,0.0,0.0,0.0]
[1779088001582,52.19,76929.05,3.0,0.0,0.0,0.0]
[1779088006617,52.19,76915.47,3.0,0.0,0.0,0.0]
[1779088011652,52.19,76923.15,3.0,0.0,0.0,0.0]
[1779088016687,52.19,76928.66,3.0,0.0,0.0,0.0]
[1779088023736,52.19,76927.98,3.0,0.0,0.0,0.0]
[1779088028771,52.19,76925.27,3.0,0.0,0.0,0.0]
[1779088033806,52.19,76924.85,3.0,0.0,0.0,0.0]
[1779088038841,52.19,76925.82,3.0,0.0,0.0,0.0]
[1779088043876,52.19,76925.01,3.0,0.0,0.0,0.0]
[1779088048911,52.19,76910.46,3.0,0.0,0.0,0.0]
[1779088053946,52.19,76910.87,3.0,0.0,0.0,0.0]
[1779088058981,52.19,76907.47,3.0,0.0,0.0,0.0]
[1779088064016,52.19,76907.38,3.0,0.0,0.0,0.0]
[1779088069051,52.19,76906.65,3.0,0.0,0.0,0.0]
[1779088074086,52.19,76908.22,3.0,0.0,0.0,0.0]
[1779088079121,52.19,76905.53,3.0,0.0,0.0,0.0]
[1779088084157,52.19,76907.96,3.0,0.0,0.0,0.0]
[1779088089194,52.19,76907.94,3.0,0.0,0.0,0.0]
[1779088094229,52.19,76907.92,3.0,0.0,0.0,0.0]
[1779088099264,52.19,76911.2,3.0,0.0,0.0,0.0]
[1779088104299,52.19,76914.72,3.0,0.0,0.0,0.0]
[1779088109334,52.19,76911.33,3.0,0.0,0.0,0.0]
[1779088116383,52.19,76911.5,3.0,0.0,0.0,0.0]
[1779088126454,52.19,76913.64,3.0,0.0,0.0,0.0]
[1779088131489,52.19,76917.11,3.0,0.0,0.0,0.0]
[1779088136524,52.19,76916.81,3.0,0.0,0.0,0.0]
[1779088141559,52.19,76915.21,3.0,0.0,0.0,0.0]
[1779088146594,52.19,76910.08,3.0,0.0,0.0,0.0]
[1779088152636,52.19,76909.09,3.0,0.0,0.0,0.0]
[1779088157671,52.19,76907.52,3.0,0.0,0.0,0.0]
[1779088162706,52.19,76902.16,3.0,0.0,0.0,0.0]
[1779088167741,52.19,76895.64,3.0,0.0,0.0,0.0]
[1779088172776,52.19,76895.77,3.0,0.0,0.0,0.0]
[1779088178818,52.19,76895.98,3.0,0.0,0.0,0.0]
[1779088183853,52.19,76896.21,3.0,0.0,0.0,0.0]
[1779088184383,52.19,76896.21,3.0,0.0,0.0,0.0]
[1779088189895,52.19,76894.96,3.0,0.0,0.0,0.0]
[1779088194930,52.19,76895.09,3.0,0.0,0.0,0.0]
[1779088195937,52.19,76907.78,3.0,0.0,0.0,0.0]
[1779088200973,52.19,76912.44,3.0,0.0,0.0,0.0]
[1779088204001,52.19,76895.26,3.0,0.0,0.0,0.0]
[1779088208029,52.19,76911.86,3.0,0.0,0.0,0.0]
[1779088213064,52.19,76902.14,3.0,0.0,0.0,0.0]
[1779088218099,52.19,76901.68,3.0,0.0,0.0,0.0]
[1779088223134,52.19,76903.67,3.0,0.0,0.0,0.0]
[1779088228178,52.19,76902.79,3.0,0.0,0.0,0.0]
[1779088230680,52.19,76901.41,3.0,0.0,0.0,0.0]
[1779088236235,52.19,76892.28,3.0,0.0,0.0,0.0]
[1779088241268,52.19,76882.39,3.0,0.0,0.0,0.0]
[1779088246303,52.19,76876.24,3.0,0.0,0.0,0.0]
[1779088251338,52.19,76875.7,3.0,0.0,0.0,0.0]
[1779088256373,52.19,76866.32,3.0,0.0,0.0,0.0]
[1779088261408,52.19,76847.27,3.0,0.0,0.0,0.0]
[1779088265436,52.19,76833.76,3.0,0.0,0.0,0.0]
[1779088270471,52.19,76835.77,3.0,0.0,0.0,0.0]
[1779088273492,52.19,76851.6,3.0,0.0,0.0,0.0]
[1779088278527,52.19,76852.79,3.0,0.0,0.0,0.0]
[1779088283562,52.19,76852.41,3.0,0.0,0.0,0.0]
[1779088288597,52.19,76852.71,3.0,0.0,0.0,0.0]
[1779088293632,52.19,76856.76,3.0,0.0,0.0,0.0]
[1779088298667,52.19,76857.36,3.0,0.0,0.0,0.0]
[1779088304709,52.19,76857.43,3.0,0.0,0.0,0.0]
[1779088309745,52.19,76857.39,3.0,0.0,0.0,0.0]
[1779088315795,52.19,76856.96,3.0,0.0,0.0,0.0]
[1779088320831,52.19,76856.35,3.0,0.0,0.0,0.0]
[1779088325872,52.19,76856.39,3.0,0.0,0.0,0.0]
[1779088330908,52.19,76862.21,3.0,0.0,0.0,0.0]
[1779088337957,52.19,76864.54,3.0,0.0,0.0,0.0]
[1779088342992,52.19,76867.0,3.0,0.0,0.0,0.0]
[1779088348027,52.19,76865.87,3.0,0.0,0.0,0.0]
[1779088353074,52.19,76860.45,3.0,0.0,0.0,0.0]
[1779088358109,52.19,76869.46,3.0,0.0,0.0,0.0]
[1779088364152,52.19,76863.03,3.0,0.0,0.0,0.0]
[1779088369187,52.19,76855.38,3.0,0.0,0.0,0.0]
[1779088373223,52.19,76872.78,3.0,0.0,0.0,0.0]
[1779088378258,52.19,76875.58,3.0,0.0,0.0,0.0]
[1779088383293,52.19,76872.57,3.0,0.0,0.0,0.0]
[1779088388328,52.19,76865.13,3.0,0.0,0.0,0.0]
[1779088391349,52.19,76877.73,3.0,0.0,0.0,0.0]
[1779088396384,52.19,76880.11,3.0,0.0,0.0,0.0]
[1779088400412,52.19,76893.62,3.0,0.0,0.0,0.0]
[1779088405447,52.19,76904.65,3.0,0.0,0.0,0.0]
[1779088410482,52.19,76905.64,3.0,0.0,0.0,0.0]
[1779088415517,52.19,76903.91,3.0,0.0,0.0,0.0]
[1779088420552,52.19,76902.59,3.0,0.0,0.0,0.0]
[1779088425588,52.19,76905.57,3.0,0.0,0.0,0.0]
[1779088431632,52.19,76906.69,3.0,0.0,0.0,0.0]
[1779088436667,52.19,76903.53,3.0,0.0,0.0,0.0]
[1779088441702,52.19,76902.68,3.0,0.0,0.0,0.0]
[1779088445730,52.19,76889.56,3.0,0.0,0.0,0.0]
[1779088450768,52.19,76885.67,3.0,0.0,0.0,0.0]
[1779088455803,52.19,76895.86,3.0,0.0,0.0,0.0]
[1779088460838,52.19,76900.91,3.0,0.0,0.0,0.0]
[1779088465873,52.19,76902.15,3.0,0.0,0.0,0.0]
[1779088470908,52.19,76903.13,3.0,0.0,0.0,0.0]
[1779088475943,52.19,76916.16,3.0,0.0,0.0,0.0]
[1779088480978,52.19,76918.18,3.0,0.0,0.0,0.0]
[1779088486013,52.19,76919.36,3.0,0.0,0.0,0.0]
[1779088491048,52.19,76912.38,3.0,0.0,0.0,0.0]
[1779088496083,52.19,76911.97,3.0,0.0,0.0,0.0]
[1779088501120,52.19,76907.81,3.0,0.0,0.0,0.0]
[1779088506155,52.19,76899.37,3.0,0.0,0.0,0.0]
[1779088511190,52.19,76892.63,3.0,0.0,0.0,0.0]
[1779088516225,52.19,76891.97,3.0,0.0,0.0,0.0]
[1779088519246,52.19,76911.86,3.0,0.0,0.0,0.0]
[1779088524282,52.19,76907.41,3.0,0.0,0.0,0.0]
[1779088529317,52.19,76905.21,3.0,0.0,0.0,0.0]
[1779088534356,52.19,76899.17,3.0,0.0,0.0,0.0]
[1779088539391,52.19,76894.54,3.0,0.0,0.0,0.0]
[1779088540507,52.19,76894.54,3.0,0.0,0.0,0.0]
[1779088541426,52.19,76892.28,3.0,0.0,0.0,0.0]
[1779088547451,52.19,76886.91,3.0,0.0,0.0,0.0]
[1779088552494,52.19,76876.03,3.0,0.0,0.0,0.0]
[1779088555064,52.19,76875.86,3.0,0.0,0.0,0.0]
[1779088556073,52.19,76875.81,3.0,0.0,0.0,0.0]
[1779088561558,52.19,76860.74,3.0,0.0,0.0,0.0]
[1779088566595,52.19,76855.0,3.0,0.0,0.0,0.0]
[1779088568609,52.19,76841.91,3.0,0.0,0.0,0.0]
[1779088573651,52.19,76842.02,3.0,0.0,0.0,0.0]
[1779088578686,52.19,76848.43,3.0,0.0,0.0,0.0]
[1779088583721,52.19,76861.48,3.0,0.0,0.0,0.0]
[1779088589763,52.19,76867.97,3.0,0.0,0.0,0.0]
[1779088594798,52.19,76871.5,3.0,0.0,0.0,0.0]
[1779088599833,52.19,76866.84,3.0,0.0,0.0,0.0]
[1779088604868,52.19,76866.12,3.0,0.0,0.0,0.0]
[1779088609903,52.19,76866.2,3.0,0.0,0.0,0.0]
[1779088614938,52.19,76864.3,3.0,0.0,0.0,0.0]
[1779088619973,52.19,76862.84,3.0,0.0,0.0,0.0]
[1779088625008,52.19,76860.96,3.0,0.0,0.0,0.0]
[1779088630043,52.19,76861.39,3.0,0.0,0.0,0.0]
[1779088635078,52.19,76862.05,3.0,0.0,0.0,0.0]
[1779088640114,52.19,76869.65,3.0,0.0,0.0,0.0]
[1779088645149,52.19,76870.8,3.0,0.0,0.0,0.0]
[1779088651192,52.19,76870.8,3.0,0.0,0.0,0.0]
[1779088657234,52.19,76871.48,3.0,0.0,0.0,0.0]
[1779088662269,52.19,76871.13,3.0,0.0,0.0,0.0]
[1779088667304,52.19,76870.58,3.0,0.0,0.0,0.0]
[1779088672339,52.19,76863.2,3.0,0.0,0.0,0.0]
[1779088677374,52.19,76862.62,3.0,0.0,0.0,0.0]
[1779088682410,52.19,76861.99,3.0,0.0,0.0,0.0]
[1779088687485,52.19,76862.64,3.0,0.0,0.0,0.0]
[1779088692521,52.19,76862.07,3.0,0.0,0.0,0.0]
[1779088697555,52.19,76862.38,3.0,0.0,0.0,0.0]
[1779088703597,52.19,76851.27,3.0,0.0,0.0,0.0]
[1779088708633,52.19,76847.91,3.0,0.0,0.0,0.0]
[1779088711654,52.19,76835.92,3.0,0.0,0.0,0.0]
[1779088716689,52.19,76827.37,3.0,0.0,0.0,0.0]
[1779088721724,52.19,76823.45,3.0,0.0,0.0,0.0]
[1779088726759,52.19,76823.71,3.0,0.0,0.0,0.0]
[1779088731794,52.19,76824.06,3.0,0.0,0.0,0.0]
[1779088736829,52.19,76824.16,3.0,0.0,0.0,0.0]
[1779088741865,52.19,76824.41,3.0,0.0,0.0,0.0]
[1779088746900,52.19,76819.38,3.0,0.0,0.0,0.0]
[1779088751935,52.19,76819.63,3.0,0.0,0.0,0.0]
[1779088756970,52.19,76817.61,3.0,0.0,0.0,0.0]
[1779088762005,52.19,76816.06,3.0,0.0,0.0,0.0]
[1779088767040,52.19,76815.92,3.0,0.0,0.0,0.0]
[1779088772075,52.19,76815.15,3.0,0.0,0.0,0.0]
[1779088777110,52.19,76815.06,3.0,0.0,0.0,0.0]
[1779088782145,52.19,76808.95,3.0,0.0,0.0,0.0]
[1779088787182,52.19,76806.91,3.0,0.0,0.0,0.0]
[1779088792215,52.19,76810.87,3.0,0.0,0.0,0.0]
[1779088796243,52.19,76798.46,3.0,0.0,0.0,0.0]
[1779088801279,52.19,76788.38,3.0,0.0,0.0,0.0]
[1779088806314,52.19,76782.32,3.0,0.0,0.0,0.0]
[1779088811349,52.19,76767.18,3.0,0.0,0.0,0.0]
[1779088816384,52.19,76765.0,3.0,0.0,0.0,0.0]
[1779088821421,52.19,76764.01,3.0,0.0,0.0,0.0]
[1779088826456,52.19,76761.53,3.0,0.0,0.0,0.0]
[1779088831492,52.19,76763.72,3.0,0.0,0.0,0.0]
[1779088838541,52.19,76764.19,3.0,0.0,0.0,0.0]
[1779088843576,52.19,76773.84,3.0,0.0,0.0,0.0]
[1779088848611,52.19,76777.89,3.0,0.0,0.0,0.0]
[1779088853646,52.19,76771.98,3.0,0.0,0.0,0.0]
[1779088855660,52.19,76755.52,3.0,0.0,0.0,0.0]
[1779088860698,52.19,76742.92,3.0,0.0,0.0,0.0]
[1779088865733,52.19,76737.47,3.0,0.0,0.0,0.0]
[1779088870768,52.19,76737.17,3.0,0.0,0.0,0.0]
[1779088875804,52.19,76728.59,3.0,0.0,0.0,0.0]
[1779088880839,52.19,76731.73,3.0,0.0,0.0,0.0]
[1779088885874,52.19,76738.99,3.0,0.0,0.0,0.0]
[1779088890910,52.19,76741.82,3.0,0.0,0.0,0.0]
[1779088895945,52.19,76750.49,3.0,0.0,0.0,0.0]
[1779088901987,52.19,76754.99,3.0,0.0,0.0,0.0]
[1779088907022,52.19,76761.28,3.0,0.0,0.0,0.0]
[1779088912057,52.19,76761.53,3.0,0.0,0.0,0.0]
[1779088917092,52.19,76761.99,3.0,0.0,0.0,0.0]
[1779088923134,52.19,76762.49,3.0,0.0,0.0,0.0]
[1779088928171,52.19,76760.5,3.0,0.0,0.0,0.0]
[1779088933206,52.19,76760.6,3.0,0.0,0.0,0.0]
[1779088938241,52.19,76770.55,3.0,0.0,0.0,0.0]
[1779088943285,52.19,76772.64,3.0,0.0,0.0,0.0]
[1779088949327,52.19,76774.42,3.0,0.0,0.0,0.0]
[1779088954362,52.19,76777.6,3.0,0.0,0.0,0.0]
[1779088959397,52.19,76779.7,3.0,0.0,0.0,0.0]
[1779088964432,52.19,76786.66,3.0,0.0,0.0,0.0]
[1779088969468,52.19,76787.5,3.0,0.0,0.0,0.0]
[1779088974504,52.19,76786.68,3.0,0.0,0.0,0.0]
[1779088979538,52.19,76781.47,3.0,0.0,0.0,0.0]
[1779088984573,52.19,76795.13,3.0,0.0,0.0,0.0]
[1779088989608,52.19,76796.74,3.0,0.0,0.0,0.0]
[1779088994643,52.19,76782.72,3.0,0.0,0.0,0.0]
[1779088999678,52.19,76780.95,3.0,0.0,0.0,0.0]
[1779089004713,52.19,76780.2,3.0,0.0,0.0,0.0]
[1779089010755,52.19,76782.45,3.0,0.0,0.0,0.0]
[1779089015791,52.19,76782.42,3.0,0.0,0.0,0.0]
[1779089020826,52.19,76782.19,3.0,0.0,0.0,0.0]
[1779089027875,52.19,76781.97,3.0,0.0,0.0,0.0]
[1779089032910,52.19,76782.79,3.0,0.0,0.0,0.0]
[1779089041973,52.19,76782.39,3.0,0.0,0.0,0.0]
[1779089047008,52.19,76782.01,3.0,0.0,0.0,0.0]
[1779089054059,52.19,76782.17,3.0,0.0,0.0,0.0]
[1779089061115,52.19,76780.66,3.0,0.0,0.0,0.0]
[1779089066144,52.19,76790.71,3.0,0.0,0.0,0.0]
[1779089071179,52.19,76791.5,3.0,0.0,0.0,0.0]
[1779089076215,52.19,76791.29,3.0,0.0,0.0,0.0]
[1779089083264,52.19,76791.27,3.0,0.0,0.0,0.0]
[1779089088299,52.19,76795.89,3.0,0.0,0.0,0.0]
[1779089093341,52.19,76786.19,3.0,0.0,0.0,0.0]
[1779089098376,52.19,76785.98,3.0,0.0,0.0,0.0]
[1779089103411,52.19,76789.55,3.0,0.0,0.0,0.0]
[1779089108446,52.19,76796.71,3.0,0.0,0.0,0.0]
[1779089113481,52.19,76795.92,3.0,0.0,0.0,0.0]
[1779089117510,52.19,76810.83,3.0,0.0,0.0,0.0]
[1779089122545,52.19,76814.03,3.0,0.0,0.0,0.0]
[1779089127580,52.19,76817.42,3.0,0.0,0.0,0.0]
[1779089133622,52.19,76817.9,3.0,0.0,0.0,0.0]
[1779089135637,52.19,76838.79,3.0,0.0,0.0,0.0]
[1779089140675,52.19,76852.71,3.0,0.0,0.0,0.0]
[1779089145711,52.19,76861.62,3.0,0.0,0.0,0.0]
[1779089150745,52.19,76859.87,3.0,0.0,0.0,0.0]
[1779089155780,52.19,76859.89,3.0,0.0,0.0,0.0]
[1779089159808,52.19,76872.48,3.0,0.0,0.0,0.0]
[1779089161829,52.19,76894.35,3.0,0.0,0.0,0.0]
[1779089163837,52.19,76909.03,3.0,0.0,0.0,0.0]
[1779089166069,52.19,76913.21,3.0,0.0,0.0,0.0]
[1779089166389,52.19,76917.08,3.0,0.0,0.0,0.0]
[1779089168874,52.19,76939.87,3.0,0.0,0.0,0.0]
[1779089170888,52.19,76953.58,3.0,0.0,0.0,0.0]
[1779089174916,52.19,76938.43,3.0,0.0,0.0,0.0]
[1779089179951,52.19,76943.24,3.0,0.0,0.0,0.0]
[1779089184989,52.19,76942.18,3.0,0.0,0.0,0.0]
[1779089187003,52.19,76961.82,3.0,0.0,0.0,0.0]
[1779089192045,52.19,76973.53,3.0,0.0,0.0,0.0]
[1779089197080,52.19,76966.1,3.0,0.0,0.0,0.0]
[1779089202115,52.19,76966.35,3.0,0.0,0.0,0.0]
[1779089207150,52.19,76976.45,3.0,0.0,0.0,0.0]
[1779089212187,52.19,76981.52,3.0,0.0,0.0,0.0]
[1779089216024,52.19,76982.36,3.0,0.0,0.0,0.0]
[1779089216237,52.19,76994.82,3.0,0.0,0.0,0.0]
[1779089216577,52.19,76994.82,3.0,0.0,0.0,0.0]
[1779089217233,52.19,77016.83,3.0,0.0,0.0,0.0]
[1779089222268,52.19,77021.85,3.0,0.0,0.0,0.0]
[1779089225289,52.19,77007.87,3.0,0.0,0.0,0.0]
[1779089230324,52.19,76999.17,3.0,0.0,0.0,0.0]
[1779089235359,52.19,76995.01,3.0,0.0,0.0,0.0]
[1779089240394,52.19,76982.81,3.0,0.0,0.0,0.0]
[1779089245430,52.19,76971.46,3.0,0.0,0.0,0.0]
[1779089250465,52.19,76984.94,3.0,0.0,0.0,0.0]
[1779089255500,52.19,76985.82,3.0,0.0,0.0,0.0]
[1779089260535,52.19,76999.56,3.0,0.0,0.0,0.0]
[1779089265570,52.19,76995.88,3.0,0.0,0.0,0.0]
[1779089270605,52.19,76998.81,3.0,0.0,0.0,0.0]
[1779089275640,52.19,76992.26,3.0,0.0,0.0,0.0]
[1779089279986,52.19,76986.06,3.0,0.0,0.0,0.0]
[1779089283699,52.19,76969.54,3.0,0.0,0.0,0.0]
[1779089288735,52.19,76963.34,3.0,0.0,0.0,0.0]
[1779089293770,52.19,76958.59,3.0,0.0,0.0,0.0]
[1779089298805,52.19,76967.04,3.0,0.0,0.0,0.0]
[1779089303840,52.19,76970.35,3.0,0.0,0.0,0.0]
[1779089308875,52.19,76986.84,3.0,0.0,0.0,0.0]
[1779089313910,52.19,76991.27,3.0,0.0,0.0,0.0]
[1779089318945,52.19,76983.21,3.0,0.0,0.0,0.0]
[1779089323981,52.19,76982.81,3.0,0.0,0.0,0.0]
[1779089326663,52.19,76982.69,3.0,0.0,0.0,0.0]
[1779089332037,52.19,76976.31,3.0,0.0,0.0,0.0]
[1779089337072,52.19,76977.65,3.0,0.0,0.0,0.0]
[1779089342107,52.19,76970.15,3.0,0.0,0.0,0.0]
[1779089347143,52.19,76969.71,3.0,0.0,0.0,0.0]
[1779089352178,52.19,76974.41,3.0,0.0,0.0,0.0]
[1779089357213,52.19,76975.9,3.0,0.0,0.0,0.0]
[1779089363256,52.19,76976.07,3.0,0.0,0.0,0.0]
[1779089368291,52.19,76976.67,3.0,0.0,0.0,0.0]
[1779089371312,52.19,76996.3,3.0,0.0,0.0,0.0]
[1779089376347,52.19,76993.21,3.0,0.0,0.0,0.0]
[1779089381382,52.19,76996.0,3.0,0.0,0.0,0.0]
[1779089386418,52.19,76994.98,3.0,0.0,0.0,0.0]
[1779089391453,52.19,76995.56,3.0,0.0,0.0,0.0]
[1779089396488,52.19,76994.25,3.0,0.0,0.0,0.0]
[1779089401524,52.19,76993.79,3.0,0.0,0.0,0.0]
[1779089406559,52.19,76995.84,3.0,0.0,0.0,0.0]
[1779089411594,52.19,76993.07,3.0,0.0,0.0,0.0]
[1779089415622,52.19,77007.64,3.0,0.0,0.0,0.0]
[1779089419650,52.19,76995.56,3.0,0.0,0.0,0.0]
[1779089424685,52.19,77002.36,3.0,0.0,0.0,0.0]
[1779089429720,52.19,77001.47,3.0,0.0,0.0,0.0]
[1779089434755,52.19,76995.38,3.0,0.0,0.0,0.0]
[1779089438792,52.19,76981.75,3.0,0.0,0.0,0.0]
[1779089443826,52.19,76978.52,3.0,0.0,0.0,0.0]
[1779089448861,52.19,76976.23,3.0,0.0,0.0,0.0]
[1779089453896,52.19,76971.63,3.0,0.0,0.0,0.0]
[1779089458931,52.19,76971.68,3.0,0.0,0.0,0.0]
[1779089463968,52.19,76991.35,3.0,0.0,0.0,0.0]
[1779089469004,52.19,76991.61,3.0,0.0,0.0,0.0]
[1779089474041,52.19,76991.8,3.0,0.0,0.0,0.0]
[1779089479076,52.19,76992.29,3.0,0.0,0.0,0.0]
[1779089484111,52.19,76992.61,3.0,0.0,0.0,0.0]
[1779089489146,52.19,76993.81,3.0,0.0,0.0,0.0]
[1779089494183,52.19,76995.06,3.0,0.0,0.0,0.0]
[1779089499218,52.19,76996.57,3.0,0.0,0.0,0.0]
[1779089504253,52.19,76994.59,3.0,0.0,0.0,0.0]
[1779089510295,52.19,76996.18,3.0,0.0,0.0,0.0]
[1779089515330,52.19,76996.16,3.0,0.0,0.0,0.0]
[1779089520365,52.19,76996.23,3.0,0.0,0.0,0.0]
[1779089525400,52.19,77007.72,3.0,0.0,0.0,0.0]
[1779089530435,52.19,77016.64,3.0,0.0,0.0,0.0]
[1779089535470,52.19,77014.85,3.0,0.0,0.0,0.0]
[1779089540505,52.19,77014.82,3.0,0.0,0.0,0.0]
[1779089545540,52.19,77026.24,3.0,0.0,0.0,0.0]
[1779089550575,52.19,77024.92,3.0,0.0,0.0,0.0]
[1779089555610,52.19,77032.63,3.0,0.0,0.0,0.0]
[1779089560645,52.19,77024.89,3.0,0.0,0.0,0.0]
[1779089561652,52.19,77011.22,3.0,0.0,0.0,0.0]
[1779089566689,52.19,77010.07,3.0,0.0,0.0,0.0]
[1779089572730,52.19,77013.25,3.0,0.0,0.0,0.0]
[1779089577764,52.19,77011.46,3.0,0.0,0.0,0.0]
[1779089582801,52.19,77018.26,3.0,0.0,0.0,0.0]
[1779089587835,52.19,77016.97,3.0,0.0,0.0,0.0]
[1779089592870,52.19,77020.36,3.0,0.0,0.0,0.0]
[1779089597905,52.19,77018.2,3.0,0.0,0.0,0.0]
[1779089602941,52.19,77025.44,3.0,0.0,0.0,0.0]
[1779089607976,52.19,77027.78,3.0,0.0,0.0,0.0]
[1779089613011,52.19,77022.32,3.0,0.0,0.0,0.0]
[1779089618048,52.19,77022.21,3.0,0.0,0.0,0.0]
[1779089623083,52.19,77014.19,3.0,0.0,0.0,0.0]
[1779089628118,52.19,77013.32,3.0,0.0,0.0,0.0]
[1779089633153,52.19,77016.49,3.0,0.0,0.0,0.0]
[1779089638188,52.19,77016.45,3.0,0.0,0.0,0.0]
[1779089643223,52.19,77012.62,3.0,0.0,0.0,0.0]
[1779089648258,52.19,77008.28,3.0,0.0,0.0,0.0]
[1779089653293,52.19,77019.19,3.0,0.0,0.0,0.0]
[1779089659335,52.19,77017.43,3.0,0.0,0.0,0.0]
[1779089664370,52.19,77018.17,3.0,0.0,0.0,0.0]
[1779089669405,52.19,77008.04,3.0,0.0,0.0,0.0]
[1779089674440,52.19,77025.06,3.0,0.0,0.0,0.0]
[1779089679475,52.19,77025.11,3.0,0.0,0.0,0.0]
[1779089684510,52.19,77024.12,3.0,0.0,0.0,0.0]
[1779089689545,52.19,77016.67,3.0,0.0,0.0,0.0]
[1779089694580,52.19,77019.27,3.0,0.0,0.0,0.0]
[1779089699615,52.19,77018.94,3.0,0.0,0.0,0.0]
[1779089704650,52.19,77016.23,3.0,0.0,0.0,0.0]
[1779089708679,52.19,77002.27,3.0,0.0,0.0,0.0]
[1779089713714,52.19,77010.03,3.0,0.0,0.0,0.0]
[1779089718749,52.19,77004.75,3.0,0.0,0.0,0.0]
[1779089723784,52.19,77011.74,3.0,0.0,0.0,0.0]
[1779089728819,52.19,77004.36,3.0,0.0,0.0,0.0]
[1779089733855,52.19,77003.56,3.0,0.0,0.0,0.0]
[1779089738890,52.19,77002.6,3.0,0.0,0.0,0.0]
[1779089743925,52.19,76992.42,3.0,0.0,0.0,0.0]
[1779089748961,52.19,76984.7,3.0,0.0,0.0,0.0]
[1779089753999,52.19,76988.03,3.0,0.0,0.0,0.0]
[1779089759034,52.19,76988.07,3.0,0.0,0.0,0.0]
[1779089764069,52.19,76984.95,3.0,0.0,0.0,0.0]
[1779089769104,52.19,76988.0,3.0,0.0,0.0,0.0]
[1779089774139,52.19,76984.06,3.0,0.0,0.0,0.0]
[1779089777063,52.19,76985.57,3.0,0.0,0.0,0.0]
[1779089778068,52.19,76986.26,3.0,0.0,0.0,0.0]
[1779089783203,52.19,76986.65,3.0,0.0,0.0,0.0]
[1779089788238,52.19,76988.0,3.0,0.0,0.0,0.0]
[1779089793274,52.19,76997.79,3.0,0.0,0.0,0.0]
[1779089799316,52.19,77001.41,3.0,0.0,0.0,0.0]
[1779089804352,52.19,77004.9,3.0,0.0,0.0,0.0]
[1779089808379,52.19,76991.45,3.0,0.0,0.0,0.0]
[1779089813414,52.19,76988.9,3.0,0.0,0.0,0.0]
[1779089818449,52.19,76988.49,3.0,0.0,0.0,0.0]
[1779089823484,52.19,76988.3,3.0,0.0,0.0,0.0]
[1779089828520,52.19,76986.77,3.0,0.0,0.0,0.0]
[1779089832549,52.19,76972.43,3.0,0.0,0.0,0.0]
[1779089836577,52.19,76958.56,3.0,0.0,0.0,0.0]
[1779089841612,52.19,76966.34,3.0,0.0,0.0,0.0]
[1779089846647,52.19,76974.64,3.0,0.0,0.0,0.0]
[1779089851682,52.19,76979.03,3.0,0.0,0.0,0.0]
[1779089856717,52.19,76980.47,3.0,0.0,0.0,0.0]
[1779089861752,52.19,76980.82,3.0,0.0,0.0,0.0]
[1779089869810,52.19,76982.64,3.0,0.0,0.0,0.0]
[1779089876859,52.19,76983.67,3.0,0.0,0.0,0.0]
[1779089881894,52.19,76979.65,3.0,0.0,0.0,0.0]
[1779089886929,52.19,76979.89,3.0,0.0,0.0,0.0]
[1779089891964,52.19,76976.59,3.0,0.0,0.0,0.0]
[1779089896999,52.19,76983.48,3.0,0.0,0.0,0.0]
[1779089902037,52.19,76974.19,3.0,0.0,0.0,0.0]
[1779089907072,52.19,76975.0,3.0,0.0,0.0,0.0]
[1779089912107,52.19,76976.86,3.0,0.0,0.0,0.0]
[1779089917142,52.19,76975.86,3.0,0.0,0.0,0.0]
[1779089922179,52.19,76978.39,3.0,0.0,0.0,0.0]
[1779089927216,52.19,76974.11,3.0,0.0,0.0,0.0]
[1779089932251,52.19,76974.06,3.0,0.0,0.0,0.0]
[1779089937286,52.19,76973.93,3.0,0.0,0.0,0.0]
[1779089942321,52.19,76964.99,3.0,0.0,0.0,0.0]
[1779089947359,52.19,76957.56,3.0,0.0,0.0,0.0]
[1779089952394,52.19,76967.21,3.0,0.0,0.0,0.0]
[1779089960450,52.19,76967.22,3.0,0.0,0.0,0.0]
[1779089965485,52.19,76967.0,3.0,0.0,0.0,0.0]
[1779089970520,52.19,76966.87,3.0,0.0,0.0,0.0]
[1779089975555,52.19,76963.44,3.0,0.0,0.0,0.0]
[1779089980590,52.19,76959.82,3.0,0.0,0.0,0.0]
[1779089985625,52.19,76956.81,3.0,0.0,0.0,0.0]
[1779089990668,52.19,76962.44,3.0,0.0,0.0,0.0]
[1779089995703,52.19,76961.79,3.0,0.0,0.0,0.0]
[1779090000738,52.19,76955.65,3.0,0.0,0.0,0.0]
[1779090005773,52.19,76956.89,3.0,0.0,0.0,0.0]
[1779090010808,52.19,76962.2,3.0,0.0,0.0,0.0]
[1779090015843,52.19,76963.7,3.0,0.0,0.0,0.0]
[1779090020878,52.19,76963.97,3.0,0.0,0.0,0.0]
[1779090025913,52.19,76966.6,3.0,0.0,0.0,0.0]
[1779090029941,52.19,76978.51,3.0,0.0,0.0,0.0]
[1779090034976,52.19,76974.3,3.0,0.0,0.0,0.0]
[1779090040016,52.19,76976.6,3.0,0.0,0.0,0.0]
[1779090045050,52.19,76977.41,3.0,0.0,0.0,0.0]
[1779090050088,52.19,76977.4,3.0,0.0,0.0,0.0]
[1779090055121,52.19,76977.25,3.0,0.0,0.0,0.0]
[1779090060156,52.19,76977.53,3.0,0.0,0.0,0.0]
[1779090065191,52.19,76975.37,3.0,0.0,0.0,0.0]
[1779090067205,52.19,76958.03,3.0,0.0,0.0,0.0]
[1779090068212,52.19,76945.99,3.0,0.0,0.0,0.0]
[1779090073247,52.19,76948.35,3.0,0.0,0.0,0.0]
[1779090078285,52.19,76946.65,3.0,0.0,0.0,0.0]
[1779090083320,52.19,76946.33,3.0,0.0,0.0,0.0]
[1779090088355,52.19,76945.86,3.0,0.0,0.0,0.0]
[1779090093390,52.19,76945.47,3.0,0.0,0.0,0.0]
[1779090095404,52.19,76926.9,3.0,0.0,0.0,0.0]
[1779090100439,52.19,76926.6,3.0,0.0,0.0,0.0]
[1779090105474,52.19,76941.78,3.0,0.0,0.0,0.0]
[1779090110509,52.19,76945.85,3.0,0.0,0.0,0.0]
[1779090115545,52.19,76946.26,3.0,0.0,0.0,0.0]
[1779090120580,52.19,76943.51,3.0,0.0,0.0,0.0]
[1779090125614,52.19,76939.17,3.0,0.0,0.0,0.0]
[1779090130649,52.19,76939.11,3.0,0.0,0.0,0.0]
[1779090135684,52.19,76938.31,3.0,0.0,0.0,0.0]
[1779090140719,52.19,76939.16,3.0,0.0,0.0,0.0]
[1779090145754,52.19,76938.91,3.0,0.0,0.0,0.0]
[1779090150789,52.19,76935.12,3.0,0.0,0.0,0.0]
[1779090155824,52.19,76931.37,3.0,0.0,0.0,0.0]
[1779090157838,52.19,76916.88,3.0,0.0,0.0,0.0]
[1779090161875,52.19,76904.85,3.0,0.0,0.0,0.0]
[1779090166903,52.19,76913.29,3.0,0.0,0.0,0.0]
[1779090171940,52.19,76914.48,3.0,0.0,0.0,0.0]
[1779090176978,52.19,76916.74,3.0,0.0,0.0,0.0]
[1779090182013,52.19,76919.23,3.0,0.0,0.0,0.0]
[1779090187031,52.19,76924.54,3.0,0.0,0.0,0.0]
[1779090187819,52.19,76924.91,3.0,0.0,0.0,0.0]
[1779090189062,52.19,76906.78,3.0,0.0,0.0,0.0]
[1779090194097,52.19,76917.5,3.0,0.0,0.0,0.0]
[1779090200139,52.19,76916.89,3.0,0.0,0.0,0.0]
[1779090205174,52.19,76908.61,3.0,0.0,0.0,0.0]
[1779090210209,52.19,76909.53,3.0,0.0,0.0,0.0]
[1779090215244,52.19,76910.54,3.0,0.0,0.0,0.0]
[1779090216540,52.19,76910.43,3.0,0.0,0.0,0.0]
[1779090222293,52.19,76914.65,3.0,0.0,0.0,0.0]
[1779090222819,52.19,76914.65,3.0,0.0,0.0,0.0]
[1779090230350,52.19,76917.37,3.0,0.0,0.0,0.0]
[1779090235385,52.19,76917.06,3.0,0.0,0.0,0.0]
[1779090240420,52.19,76918.59,3.0,0.0,0.0,0.0]
[1779090245455,52.19,76919.44,3.0,0.0,0.0,0.0]
[1779090249483,52.19,76902.79,3.0,0.0,0.0,0.0]
[1779090254518,52.19,76895.35,3.0,0.0,0.0,0.0]
[1779090259553,52.19,76891.76,3.0,0.0,0.0,0.0]
[1779090261053,52.19,76891.76,3.0,0.0,0.0,0.0]
[1779090266602,52.19,76898.65,3.0,0.0,0.0,0.0]
[1779090268103,52.19,76898.65,3.0,0.0,0.0,0.0]
[1779090273651,52.19,76911.1,3.0,0.0,0.0,0.0]
[1779090278686,52.19,76909.37,3.0,0.0,0.0,0.0]
[1779090283723,52.19,76911.62,3.0,0.0,0.0,0.0]
[1779090288758,52.19,76916.8,3.0,0.0,0.0,0.0]
[1779090293793,52.19,76924.05,3.0,0.0,0.0,0.0]
[1779090298828,52.19,76926.79,3.0,0.0,0.0,0.0]
[1779090303866,52.19,76927.79,3.0,0.0,0.0,0.0]
[1779090305880,52.19,76945.18,3.0,0.0,0.0,0.0]
[1779090309908,52.19,76959.33,3.0,0.0,0.0,0.0]
[1779090314943,52.19,76956.89,3.0,0.0,0.0,0.0]
[1779090319978,52.19,76958.96,3.0,0.0,0.0,0.0]
[1779090325014,52.19,76966.76,3.0,0.0,0.0,0.0]
[1779090330049,52.19,76971.98,3.0,0.0,0.0,0.0]
[1779090335084,52.19,76972.31,3.0,0.0,0.0,0.0]
[1779090340119,52.19,76979.17,3.0,0.0,0.0,0.0]
[1779090345155,52.19,76981.02,3.0,0.0,0.0,0.0]
[1779090350190,52.19,76981.18,3.0,0.0,0.0,0.0]
[1779090355225,52.19,76987.16,3.0,0.0,0.0,0.0]
[1779090360261,52.19,76993.65,3.0,0.0,0.0,0.0]
[1779090365295,52.19,76994.45,3.0,0.0,0.0,0.0]
[1779090370330,52.19,76995.87,3.0,0.0,0.0,0.0]
[1779090375365,52.19,77001.27,3.0,0.0,0.0,0.0]
[1779090380401,52.19,76998.09,3.0,0.0,0.0,0.0]
[1779090383423,52.19,76984.76,3.0,0.0,0.0,0.0]
[1779090388068,52.19,76975.39,3.0,0.0,0.0,0.0]
[1779090389085,52.19,76975.34,3.0,0.0,0.0,0.0]
[1779090394500,52.19,76969.53,3.0,0.0,0.0,0.0]
[1779090399535,52.19,76969.77,3.0,0.0,0.0,0.0]
[1779090408598,52.19,76971.55,3.0,0.0,0.0,0.0]
[1779090413636,52.19,76971.44,3.0,0.0,0.0,0.0]
[1779090418671,52.19,76971.48,3.0,0.0,0.0,0.0]
[1779090423706,52.19,76977.49,3.0,0.0,0.0,0.0]
[1779090428741,52.19,76979.97,3.0,0.0,0.0,0.0]
[1779090433776,52.19,76982.76,3.0,0.0,0.0,0.0]
[1779090438811,52.19,76982.54,3.0,0.0,0.0,0.0]
[1779090443846,52.19,76986.55,3.0,0.0,0.0,0.0]
[1779090449888,52.19,76985.76,3.0,0.0,0.0,0.0]
[1779090454932,52.19,76985.98,3.0,0.0,0.0,0.0]
[1779090459967,52.19,76986.12,3.0,0.0,0.0,0.0]
[1779090465008,52.19,76986.04,3.0,0.0,0.0,0.0]
[1779090470044,52.19,76976.46,3.0,0.0,0.0,0.0]
[1779090475080,52.19,76977.92,3.0,0.0,0.0,0.0]
[1779090480114,52.19,76979.52,3.0,0.0,0.0,0.0]
[1779090485149,52.19,76979.91,3.0,0.0,0.0,0.0]
[1779090490184,52.19,76983.59,3.0,0.0,0.0,0.0]
[1779090495219,52.19,76983.4,3.0,0.0,0.0,0.0]
[1779090500254,52.19,76976.65,3.0,0.0,0.0,0.0]
[1779090505289,52.19,76975.16,3.0,0.0,0.0,0.0]
[1779090510324,52.19,76979.2,3.0,0.0,0.0,0.0]
[1779090515359,52.19,76989.66,3.0,0.0,0.0,0.0]
[1779090520394,52.19,76994.64,3.0,0.0,0.0,0.0]
[1779090525431,52.19,77003.36,3.0,0.0,0.0,0.0]
[1779090530464,52.19,77013.59,3.0,0.0,0.0,0.0]
[1779090535499,52.19,77012.38,3.0,0.0,0.0,0.0]
[1779090540536,52.19,77001.02,3.0,0.0,0.0,0.0]
[1779090545569,52.19,77004.03,3.0,0.0,0.0,0.0]
[1779090550604,52.19,77002.71,3.0,0.0,0.0,0.0]
[1779090555640,52.19,76991.86,3.0,0.0,0.0,0.0]
[1779090560675,52.19,76995.96,3.0,0.0,0.0,0.0]
[1779090566718,52.19,77000.52,3.0,0.0,0.0,0.0]
[1779090571753,52.19,77001.12,3.0,0.0,0.0,0.0]
[1779090576788,52.19,77000.44,3.0,0.0,0.0,0.0]
[1779090581823,52.19,76992.03,3.0,0.0,0.0,0.0]
[1779090586863,52.19,76989.92,3.0,0.0,0.0,0.0]
[1779090591898,52.19,76990.11,3.0,0.0,0.0,0.0]
[1779090596933,52.19,76989.09,3.0,0.0,0.0,0.0]
[1779090601968,52.19,76992.12,3.0,0.0,0.0,0.0]
[1779090605996,52.19,76976.88,3.0,0.0,0.0,0.0]
[1779090611032,52.19,76983.76,3.0,0.0,0.0,0.0]
[1779090616068,52.19,76984.98,3.0,0.0,0.0,0.0]
[1779090621103,52.19,76984.37,3.0,0.0,0.0,0.0]
[1779090626142,52.19,76984.68,3.0,0.0,0.0,0.0]
[1779090631173,52.19,76974.34,3.0,0.0,0.0,0.0]
[1779090636208,52.19,76972.54,3.0,0.0,0.0,0.0]
[1779090641243,52.19,76974.82,3.0,0.0,0.0,0.0]
[1779090646278,52.19,76974.77,3.0,0.0,0.0,0.0]
[1779090651313,52.19,76961.8,3.0,0.0,0.0,0.0]
[1779090656351,52.19,76963.03,3.0,0.0,0.0,0.0]
[1779090662393,52.19,76971.84,3.0,0.0,0.0,0.0]
[1779090668438,52.19,76971.9,3.0,0.0,0.0,0.0]
[1779090673473,52.19,76975.29,3.0,0.0,0.0,0.0]
[1779090678508,52.19,76978.58,3.0,0.0,0.0,0.0]
[1779090683543,52.19,76980.57,3.0,0.0,0.0,0.0]
[1779090688578,52.19,76978.29,3.0,0.0,0.0,0.0]
[1779090693613,52.19,76994.24,3.0,0.0,0.0,0.0]
[1779090698648,52.19,76990.05,3.0,0.0,0.0,0.0]
[1779090703683,52.19,76988.9,3.0,0.0,0.0,0.0]
[1779090708720,52.19,76988.65,3.0,0.0,0.0,0.0]
[1779090713753,52.19,76984.07,3.0,0.0,0.0,0.0]
[1779090718788,52.19,76982.96,3.0,0.0,0.0,0.0]
[1779090723823,52.19,76982.8,3.0,0.0,0.0,0.0]
[1779090728858,52.19,76988.26,3.0,0.0,0.0,0.0]
[1779090733893,52.19,76989.04,3.0,0.0,0.0,0.0]
[1779090738928,52.19,76990.94,3.0,0.0,0.0,0.0]
[1779090743963,52.19,76991.92,3.0,0.0,0.0,0.0]
[1779090748998,52.19,76997.24,3.0,0.0,0.0,0.0]
[1779090755040,52.19,76999.88,3.0,0.0,0.0,0.0]
[1779090760075,52.19,77002.64,3.0,0.0,0.0,0.0]
[1779090765110,52.19,76992.78,3.0,0.0,0.0,0.0]
[1779090770145,52.19,76999.35,3.0,0.0,0.0,0.0]
[1779090775180,52.19,76999.14,3.0,0.0,0.0,0.0]
[1779090780215,52.19,76999.44,3.0,0.0,0.0,0.0]
[1779090785250,52.19,77001.79,3.0,0.0,0.0,0.0]
[1779090790285,52.19,77004.21,3.0,0.0,0.0,0.0]
[1779090795322,52.19,77008.72,3.0,0.0,0.0,0.0]
[1779090800359,52.19,77010.55,3.0,0.0,0.0,0.0]
[1779090805394,52.19,77009.49,3.0,0.0,0.0,0.0]
[1779090810429,52.19,77003.77,3.0,0.0,0.0,0.0]
[1779090815464,52.19,77004.41,3.0,0.0,0.0,0.0]
[1779090820499,52.19,77004.77,3.0,0.0,0.0,0.0]
[1779090825534,52.19,77006.4,3.0,0.0,0.0,0.0]
[1779090830151,52.19,77007.49,3.0,0.0,0.0,0.0]
[1779090836184,52.19,77008.16,3.0,0.0,0.0,0.0]
[1779090842653,52.19,77011.48,3.0,0.0,0.0,0.0]
[1779090850709,52.19,77011.24,3.0,0.0,0.0,0.0]
[1779090855744,52.19,77012.28,3.0,0.0,0.0,0.0]
[1779090862797,52.19,77014.98,3.0,0.0,0.0,0.0]
[1779090869846,52.19,77014.87,3.0,0.0,0.0,0.0]
[1779090874881,52.19,77014.78,3.0,0.0,0.0,0.0]
[1779090880923,52.19,77018.05,3.0,0.0,0.0,0.0]
[1779090885958,52.19,77018.27,3.0,0.0,0.0,0.0]
[1779090890993,52.19,77017.9,3.0,0.0,0.0,0.0]
[1779090896028,52.19,77012.83,3.0,0.0,0.0,0.0]
[1779090901063,52.19,77007.72,3.0,0.0,0.0,0.0]
[1779090906098,52.19,77005.4,3.0,0.0,0.0,0.0]
[1779090911133,52.19,77003.1,3.0,0.0,0.0,0.0]
[1779090916168,52.19,76995.22,3.0,0.0,0.0,0.0]
[1779090921204,52.19,76995.85,3.0,0.0,0.0,0.0]
[1779090926240,52.19,77000.22,3.0,0.0,0.0,0.0]
[1779090931275,52.19,77001.42,3.0,0.0,0.0,0.0]
[1779090936310,52.19,77002.05,3.0,0.0,0.0,0.0]
[1779090941345,52.19,77001.9,3.0,0.0,0.0,0.0]
[1779090946381,52.19,77012.97,3.0,0.0,0.0,0.0]
[1779090951416,52.19,77015.13,3.0,0.0,0.0,0.0]
[1779090957458,52.19,77004.64,3.0,0.0,0.0,0.0]
[1779090962493,52.19,77004.69,3.0,0.0,0.0,0.0]
[1779090967528,52.19,76995.99,3.0,0.0,0.0,0.0]
[1779090973570,52.19,76995.63,3.0,0.0,0.0,0.0]
[1779090978605,52.19,76996.36,3.0,0.0,0.0,0.0]
[1779090983640,52.19,76996.56,3.0,0.0,0.0,0.0]
[1779090988676,52.19,77018.4,3.0,0.0,0.0,0.0]
[1779090989689,52.19,77037.47,3.0,0.0,0.0,0.0]
[1779090994719,52.19,77034.03,3.0,0.0,0.0,0.0]
[1779090995739,52.19,77007.3,3.0,0.0,0.0,0.0]
[1779090999062,52.19,77003.4,3.0,0.0,0.0,0.0]
[1779090999280,52.19,77005.12,3.0,0.0,0.0,0.0]
[1779091004797,52.19,77010.8,3.0,0.0,0.0,0.0]
[1779091009832,52.19,77011.66,3.0,0.0,0.0,0.0]
[1779091014867,52.19,77017.53,3.0,0.0,0.0,0.0]
[1779091019902,52.19,77019.26,3.0,0.0,0.0,0.0]
[1779091024938,52.19,77026.84,3.0,0.0,0.0,0.0]
[1779091029973,52.19,77026.71,3.0,0.0,0.0,0.0]
[1779091035008,52.19,77029.09,3.0,0.0,0.0,0.0]
[1779091040044,52.19,77029.66,3.0,0.0,0.0,0.0]
[1779091045079,52.19,77031.25,3.0,0.0,0.0,0.0]
[1779091050114,52.19,77030.15,3.0,0.0,0.0,0.0]
[1779091055149,52.19,77022.86,3.0,0.0,0.0,0.0]
[1779091060189,52.19,77020.9,3.0,0.0,0.0,0.0]
[1779091065224,52.19,77018.05,3.0,0.0,0.0,0.0]
[1779091070259,52.19,77017.87,3.0,0.0,0.0,0.0]
[1779091074289,52.19,77005.28,3.0,0.0,0.0,0.0]
[1779091079324,52.19,77005.5,3.0,0.0,0.0,0.0]
[1779091084369,52.19,77010.36,3.0,0.0,0.0,0.0]
[1779091089404,52.19,77013.02,3.0,0.0,0.0,0.0]
[1779091094439,52.19,77013.12,3.0,0.0,0.0,0.0]
[1779091100481,52.19,77013.37,3.0,0.0,0.0,0.0]
[1779091105516,52.19,77017.58,3.0,0.0,0.0,0.0]
[1779091110552,52.19,77017.23,3.0,0.0,0.0,0.0]
[1779091115587,52.19,77032.31,3.0,0.0,0.0,0.0]
[1779091120622,52.19,77029.57,3.0,0.0,0.0,0.0]
[1779091125657,52.19,77029.41,3.0,0.0,0.0,0.0]
[1779091130692,52.19,77029.48,3.0,0.0,0.0,0.0]
[1779091135727,52.19,77029.82,3.0,0.0,0.0,0.0]
[1779091140762,52.19,77030.64,3.0,0.0,0.0,0.0]
[1779091145798,52.19,77021.39,3.0,0.0,0.0,0.0]
[1779091150833,52.19,77024.34,3.0,0.0,0.0,0.0]
[1779091155870,52.19,77023.98,3.0,0.0,0.0,0.0]
[1779091160906,52.19,77024.4,3.0,0.0,0.0,0.0]
[1779091165941,52.19,77024.98,3.0,0.0,0.0,0.0]
[1779091171985,52.19,77025.64,3.0,0.0,0.0,0.0]
[1779091177020,52.19,77026.44,3.0,0.0,0.0,0.0]
[1779091182057,52.19,77029.78,3.0,0.0,0.0,0.0]
[1779091187092,52.19,77029.06,3.0,0.0,0.0,0.0]
[1779091192127,52.19,77028.74,3.0,0.0,0.0,0.0]
[1779091198171,52.19,77028.52,3.0,0.0,0.0,0.0]
[1779091200766,52.19,77028.8,3.0,0.0,0.0,0.0]
[1779091200060,52.19,77028.8,3.0,0.0,0.0,0.0]
[1779091210506,52.19,77028.8,3.0,0.0,0.0,0.0]
[1779091211262,52.19,77052.94,3.0,0.0,0.0,0.0]
[1779091213131,52.19,77052.8,3.0,0.0,0.0,0.0]
[1779091218326,52.19,77052.17,3.0,0.0,0.0,0.0]
[1779091223364,52.19,77053.18,3.0,0.0,0.0,0.0]
[1779091228403,52.19,77058.86,3.0,0.0,0.0,0.0]
[1779091233439,52.19,77065.77,3.0,0.0,0.0,0.0]
[1779091238477,52.19,77061.8,3.0,0.0,0.0,0.0]
[1779091243512,52.19,77063.83,3.0,0.0,0.0,0.0]
[1779091248547,52.19,77055.07,3.0,0.0,0.0,0.0]
[1779091253582,52.19,77055.03,3.0,0.0,0.0,0.0]
[1779091258617,52.19,77056.5,3.0,0.0,0.0,0.0]
[1779091263652,52.19,77054.51,3.0,0.0,0.0,0.0]
[1779091268688,52.19,77054.85,3.0,0.0,0.0,0.0]
[1779091273723,52.19,77057.98,3.0,0.0,0.0,0.0]
[1779091278758,52.19,77065.3,3.0,0.0,0.0,0.0]
[1779091283793,52.19,77060.84,3.0,0.0,0.0,0.0]
[1779091288828,52.19,77060.86,3.0,0.0,0.0,0.0]
[1779091293863,52.19,77060.85,3.0,0.0,0.0,0.0]
[1779091298898,52.19,77061.5,3.0,0.0,0.0,0.0]
[1779091303933,52.19,77061.93,3.0,0.0,0.0,0.0]
[1779091308968,52.19,77061.49,3.0,0.0,0.0,0.0]
[1779091314003,52.19,77059.63,3.0,0.0,0.0,0.0]
[1779091319038,52.19,77053.72,3.0,0.0,0.0,0.0]
[1779091324073,52.19,77045.01,3.0,0.0,0.0,0.0]
[1779091329108,52.19,77037.18,3.0,0.0,0.0,0.0]
[1779091334143,52.19,77033.6,3.0,0.0,0.0,0.0]
[1779091339189,52.19,77042.5,3.0,0.0,0.0,0.0]
[1779091344225,52.19,77043.16,3.0,0.0,0.0,0.0]
[1779091348703,52.19,77044.56,3.0,0.0,0.0,0.0]
[1779091352280,52.19,77044.77,3.0,0.0,0.0,0.0]
[1779091354294,52.19,77052.51,3.0,0.0,0.0,0.0]
[1779091359329,52.19,77053.72,3.0,0.0,0.0,0.0]
[1779091362350,52.19,77041.27,3.0,0.0,0.0,0.0]
[1779091364364,52.19,77028.99,3.0,0.0,0.0,0.0]
[1779091369399,52.19,77033.58,3.0,0.0,0.0,0.0]
[1779091374434,52.19,77035.94,3.0,0.0,0.0,0.0]
[1779091379469,52.19,77036.09,3.0,0.0,0.0,0.0]
[1779091381034,52.19,77034.39,3.0,0.0,0.0,0.0]
[1779091382490,52.19,77034.19,3.0,0.0,0.0,0.0]
[1779091386518,52.19,77040.13,3.0,0.0,0.0,0.0]
[1779091388120,52.19,77040.17,3.0,0.0,0.0,0.0]
[1779091393567,52.19,77041.99,3.0,0.0,0.0,0.0]
[1779091398602,52.19,77041.26,3.0,0.0,0.0,0.0]
[1779091404644,52.19,77041.43,3.0,0.0,0.0,0.0]
[1779091409679,52.19,77042.06,3.0,0.0,0.0,0.0]
[1779091412700,52.19,77051.47,3.0,0.0,0.0,0.0]
[1779091414714,52.19,77055.58,3.0,0.0,0.0,0.0]
[1779091419751,52.19,77059.38,3.0,0.0,0.0,0.0]
[1779091424792,52.19,77058.53,3.0,0.0,0.0,0.0]
[1779091429826,52.19,77052.56,3.0,0.0,0.0,0.0]
[1779091434861,52.19,77049.4,3.0,0.0,0.0,0.0]
[1779091439896,52.19,77045.01,3.0,0.0,0.0,0.0]
[1779091442917,52.19,77046.16,3.0,0.0,0.0,0.0]
[1779091444931,52.19,77046.06,3.0,0.0,0.0,0.0]
[1779091449966,52.19,77051.46,3.0,0.0,0.0,0.0]
[1779091455001,52.19,77055.71,3.0,0.0,0.0,0.0]
[1779091461047,52.19,77055.83,3.0,0.0,0.0,0.0]
[1779091466082,52.19,77061.57,3.0,0.0,0.0,0.0]
[1779091471117,52.19,77071.5,3.0,0.0,0.0,0.0]
[1779091476152,52.19,77076.86,3.0,0.0,0.0,0.0]
[1779091486244,52.19,77079.72,3.0,0.0,0.0,0.0]
[1779091491282,52.19,77089.73,3.0,0.0,0.0,0.0]
[1779091496317,52.19,77101.07,3.0,0.0,0.0,0.0]
[1779091501352,52.19,77111.74,3.0,0.0,0.0,0.0]
[1779091503366,52.19,77125.06,3.0,0.0,0.0,0.0]
[1779091508401,52.19,77124.02,3.0,0.0,0.0,0.0]
[1779091513436,52.19,77126.71,3.0,0.0,0.0,0.0]
[1779091518474,52.19,77123.02,3.0,0.0,0.0,0.0]
[1779091523510,52.19,77111.85,3.0,0.0,0.0,0.0]
[1779091528545,52.19,77102.94,3.0,0.0,0.0,0.0]
[1779091532573,52.19,77095.71,3.0,0.0,0.0,0.0]
[1779091536601,52.19,77108.9,3.0,0.0,0.0,0.0]
[1779091538805,52.19,77109.46,3.0,0.0,0.0,0.0]
[1779091544668,52.19,77101.05,3.0,0.0,0.0,0.0]
[1779091549708,52.19,77092.15,3.0,0.0,0.0,0.0]
[1779091554743,52.19,77087.73,3.0,0.0,0.0,0.0]
[1779091559778,52.19,77085.29,3.0,0.0,0.0,0.0]
[1779091564813,52.19,77091.87,3.0,0.0,0.0,0.0]
[1779091569850,52.19,77095.67,3.0,0.0,0.0,0.0]
[1779091574885,52.19,77095.14,3.0,0.0,0.0,0.0]
[1779091579921,52.19,77093.22,3.0,0.0,0.0,0.0]
[1779091584956,52.19,77095.22,3.0,0.0,0.0,0.0]
[1779091589991,52.19,77098.48,3.0,0.0,0.0,0.0]
[1779091595030,52.19,77108.71,3.0,0.0,0.0,0.0]
[1779091600064,52.19,77104.76,3.0,0.0,0.0,0.0]
[1779091605099,52.19,77086.57,3.0,0.0,0.0,0.0]
[1779091612148,52.19,77078.77,3.0,0.0,0.0,0.0]
[1779091617183,52.19,77079.32,3.0,0.0,0.0,0.0]
[1779091622219,52.19,77088.43,3.0,0.0,0.0,0.0]
[1779091627254,52.19,77084.4,3.0,0.0,0.0,0.0]
[1779091631478,52.19,77119.03,3.0,0.0,0.0,0.0]
[1779091637332,52.19,77106.21,3.0,0.0,0.0,0.0]
[1779091642367,52.19,77103.12,3.0,0.0,0.0,0.0]
[1779091645387,52.19,77085.87,3.0,0.0,0.0,0.0]
[1779091650422,52.19,77086.42,3.0,0.0,0.0,0.0]
[1779091655457,52.19,77098.36,3.0,0.0,0.0,0.0]
[1779091657471,52.19,77111.1,3.0,0.0,0.0,0.0]
[1779091662506,52.19,77114.3,3.0,0.0,0.0,0.0]
[1779091667542,52.19,77106.57,3.0,0.0,0.0,0.0]
[1779091672578,52.19,77106.66,3.0,0.0,0.0,0.0]
[1779091677613,52.19,77105.3,3.0,0.0,0.0,0.0]
[1779091682648,52.19,77096.22,3.0,0.0,0.0,0.0]
[1779091687683,52.19,77107.74,3.0,0.0,0.0,0.0]
[1779091692718,52.19,77107.15,3.0,0.0,0.0,0.0]
[1779091697753,52.19,77110.19,3.0,0.0,0.0,0.0]
[1779091701026,52.19,77109.1,3.0,0.0,0.0,0.0]
[1779091705810,52.19,77121.32,3.0,0.0,0.0,0.0]
[1779091710845,52.19,77111.67,3.0,0.0,0.0,0.0]
[1779091711852,52.19,77104.52,3.0,0.0,0.0,0.0]
[1779091716887,52.19,77096.83,3.0,0.0,0.0,0.0]
[1779091721922,52.19,77093.46,3.0,0.0,0.0,0.0]
[1779091726957,52.19,77093.49,3.0,0.0,0.0,0.0]
[1779091731992,52.19,77093.66,3.0,0.0,0.0,0.0]
[1779091737027,52.19,77098.17,3.0,0.0,0.0,0.0]
[1779091742064,52.19,77093.59,3.0,0.0,0.0,0.0]
[1779091747099,52.19,77094.83,3.0,0.0,0.0,0.0]
[1779091752134,52.19,77092.25,3.0,0.0,0.0,0.0]
[1779091757169,52.19,77091.95,3.0,0.0,0.0,0.0]
[1779091762204,52.19,77092.56,3.0,0.0,0.0,0.0]
[1779091767239,52.19,77090.54,3.0,0.0,0.0,0.0]
[1779091771267,52.19,77078.24,3.0,0.0,0.0,0.0]
[1779091776302,52.19,77075.33,3.0,0.0,0.0,0.0]
[1779091781337,52.19,77082.65,3.0,0.0,0.0,0.0]
[1779091786372,52.19,77075.28,3.0,0.0,0.0,0.0]
[1779091791407,52.19,77067.34,3.0,0.0,0.0,0.0]
[1779091796442,52.19,77067.39,3.0,0.0,0.0,0.0]
[1779091801479,52.19,77068.53,3.0,0.0,0.0,0.0]
[1779091806514,52.19,77071.82,3.0,0.0,0.0,0.0]
[1779091811549,52.19,77073.37,3.0,0.0,0.0,0.0]
[1779091816584,52.19,77071.89,3.0,0.0,0.0,0.0]
[1779091821619,52.19,77070.0,3.0,0.0,0.0,0.0]
[1779091826655,52.19,77072.27,3.0,0.0,0.0,0.0]
[1779091831689,52.19,77062.92,3.0,0.0,0.0,0.0]
[1779091835719,52.19,77048.15,3.0,0.0,0.0,0.0]
[1779091840754,52.19,77037.93,3.0,0.0,0.0,0.0]
[1779091845789,52.19,77033.41,3.0,0.0,0.0,0.0]
[1779091850824,52.19,77031.57,3.0,0.0,0.0,0.0]
[1779091855859,52.19,77031.74,3.0,0.0,0.0,0.0]
[1779091860894,52.19,77029.7,3.0,0.0,0.0,0.0]
[1779091865929,52.19,77030.55,3.0,0.0,0.0,0.0]
[1779091867943,52.19,77017.75,3.0,0.0,0.0,0.0]
[1779091872978,52.19,77018.15,3.0,0.0,0.0,0.0]
[1779091878013,52.19,77015.96,3.0,0.0,0.0,0.0]
[1779091883049,52.19,77026.52,3.0,0.0,0.0,0.0]
[1779091888089,52.19,77026.99,3.0,0.0,0.0,0.0]
[1779091893124,52.19,77027.7,3.0,0.0,0.0,0.0]
[1779091898159,52.19,77033.91,3.0,0.0,0.0,0.0]
[1779091903194,52.19,77029.13,3.0,0.0,0.0,0.0]
[1779091908230,52.19,77028.5,3.0,0.0,0.0,0.0]
[1779091912258,52.19,77016.66,3.0,0.0,0.0,0.0]
[1779091917293,52.19,77013.8,3.0,0.0,0.0,0.0]
[1779091922335,52.19,77010.09,3.0,0.0,0.0,0.0]
[1779091927368,52.19,77012.93,3.0,0.0,0.0,0.0]
[1779091934417,52.19,77012.42,3.0,0.0,0.0,0.0]
[1779091939452,52.19,77008.75,3.0,0.0,0.0,0.0]
[1779091944487,52.19,77014.78,3.0,0.0,0.0,0.0]
[1779091949522,52.19,77011.93,3.0,0.0,0.0,0.0]
[1779091954557,52.19,77018.82,3.0,0.0,0.0,0.0]
[1779091959592,52.19,77016.8,3.0,0.0,0.0,0.0]
[1779091964627,52.19,77014.87,3.0,0.0,0.0,0.0]
[1779091969662,52.19,77014.75,3.0,0.0,0.0,0.0]
[1779091977718,52.19,77014.3,3.0,0.0,0.0,0.0]
[1779091982753,52.19,77012.32,3.0,0.0,0.0,0.0]
[1779091987788,52.19,77015.41,3.0,0.0,0.0,0.0]
[1779091992823,52.19,77020.82,3.0,0.0,0.0,0.0]
[1779091997858,52.19,77028.64,3.0,0.0,0.0,0.0]
[1779092002893,52.19,77024.43,3.0,0.0,0.0,0.0]
[1779092007928,52.19,77019.72,3.0,0.0,0.0,0.0]
[1779092012963,52.19,77012.64,3.0,0.0,0.0,0.0]
[1779092017998,52.19,77003.47,3.0,0.0,0.0,0.0]
[1779092023033,52.19,77002.22,3.0,0.0,0.0,0.0]
[1779092028068,52.19,76998.18,3.0,0.0,0.0,0.0]
[1779092033103,52.19,76992.26,3.0,0.0,0.0,0.0]
[1779092038138,52.19,76990.8,3.0,0.0,0.0,0.0]
[1779092043191,52.19,76993.01,3.0,0.0,0.0,0.0]
[1779092048226,52.19,76985.85,3.0,0.0,0.0,0.0]
[1779092053262,52.19,76986.59,3.0,0.0,0.0,0.0]
[1779092058297,52.19,76980.7,3.0,0.0,0.0,0.0]
[1779092063332,52.19,76972.52,3.0,0.0,0.0,0.0]
[1779092068367,52.19,76980.51,3.0,0.0,0.0,0.0]
[1779092073402,52.19,76977.01,3.0,0.0,0.0,0.0]
[1779092080453,52.19,76976.6,3.0,0.0,0.0,0.0]
[1779092084481,52.19,76988.76,3.0,0.0,0.0,0.0]
[1779092089516,52.19,76992.49,3.0,0.0,0.0,0.0]
[1779092094551,52.19,76991.72,3.0,0.0,0.0,0.0]
[1779092100593,52.19,76984.99,3.0,0.0,0.0,0.0]
[1779092105628,52.19,76985.02,3.0,0.0,0.0,0.0]
[1779092110663,52.19,76988.05,3.0,0.0,0.0,0.0]
[1779092113684,52.19,76975.35,3.0,0.0,0.0,0.0]
[1779092118719,52.19,76967.24,3.0,0.0,0.0,0.0]
[1779092123754,52.19,76966.19,3.0,0.0,0.0,0.0]
[1779092128789,52.19,76963.29,3.0,0.0,0.0,0.0]
[1779092133824,52.19,76963.54,3.0,0.0,0.0,0.0]
[1779092138859,52.19,76963.83,3.0,0.0,0.0,0.0]
[1779092143895,52.19,76962.78,3.0,0.0,0.0,0.0]
[1779092148930,52.19,76961.12,3.0,0.0,0.0,0.0]
[1779092153965,52.19,76966.26,3.0,0.0,0.0,0.0]
[1779092159000,52.19,76962.91,3.0,0.0,0.0,0.0]
[1779092164036,52.19,76955.42,3.0,0.0,0.0,0.0]
[1779092169071,52.19,76956.73,3.0,0.0,0.0,0.0]
[1779092174106,52.19,76966.25,3.0,0.0,0.0,0.0]
[1779092179141,52.19,76966.24,3.0,0.0,0.0,0.0]
[1779092184176,52.19,76979.13,3.0,0.0,0.0,0.0]
[1779092191225,52.19,76979.84,3.0,0.0,0.0,0.0]
[1779092196260,52.19,76981.05,3.0,0.0,0.0,0.0]
[1779092201295,52.19,76982.97,3.0,0.0,0.0,0.0]
[1779092206330,52.19,76987.6,3.0,0.0,0.0,0.0]
[1779092211367,52.19,76996.41,3.0,0.0,0.0,0.0]
[1779092218416,52.19,76996.85,3.0,0.0,0.0,0.0]
[1779092221070,52.19,76996.89,3.0,0.0,0.0,0.0]
[1779092221215,52.19,76996.89,3.0,0.0,0.0,0.0]
[1779092229498,52.19,76995.99,3.0,0.0,0.0,0.0]
[1779092234533,52.19,76996.98,3.0,0.0,0.0,0.0]
[1779092239568,52.19,76997.03,3.0,0.0,0.0,0.0]
[1779092243598,52.19,76980.09,3.0,0.0,0.0,0.0]
[1779092248641,52.19,76970.27,3.0,0.0,0.0,0.0]
[1779092253677,52.19,76969.75,3.0,0.0,0.0,0.0]
[1779092258711,52.19,76968.76,3.0,0.0,0.0,0.0]
[1779092263746,52.19,76969.19,3.0,0.0,0.0,0.0]
[1779092268781,52.19,76970.35,3.0,0.0,0.0,0.0]
[1779092273816,52.19,76970.98,3.0,0.0,0.0,0.0]
[1779092279858,52.19,76970.96,3.0,0.0,0.0,0.0]
[1779092284893,52.19,76970.14,3.0,0.0,0.0,0.0]
[1779092289929,52.19,76970.44,3.0,0.0,0.0,0.0]
[1779092294964,52.19,76970.55,3.0,0.0,0.0,0.0]
[1779092301006,52.19,76970.24,3.0,0.0,0.0,0.0]
[1779092306041,52.19,76969.29,3.0,0.0,0.0,0.0]
[1779092311076,52.19,76968.38,3.0,0.0,0.0,0.0]
[1779092316111,52.19,76969.46,3.0,0.0,0.0,0.0]
[1779092321146,52.19,76969.72,3.0,0.0,0.0,0.0]
[1779092327188,52.19,76968.61,3.0,0.0,0.0,0.0]
[1779092332223,52.19,76977.29,3.0,0.0,0.0,0.0]
[1779092337259,52.19,76972.27,3.0,0.0,0.0,0.0]
[1779092338866,52.19,76971.36,3.0,0.0,0.0,0.0]
[1779092344307,52.19,76975.5,3.0,0.0,0.0,0.0]
[1779092349342,52.19,76975.67,3.0,0.0,0.0,0.0]
[1779092354379,52.19,76977.21,3.0,0.0,0.0,0.0]
[1779092360421,52.19,76983.84,3.0,0.0,0.0,0.0]
[1779092365456,52.19,76984.69,3.0,0.0,0.0,0.0]
[1779092370492,52.19,76976.05,3.0,0.0,0.0,0.0]
[1779092372506,52.19,76967.16,3.0,0.0,0.0,0.0]
[1779092380562,52.19,76967.63,3.0,0.0,0.0,0.0]
[1779092385597,52.19,76967.55,3.0,0.0,0.0,0.0]
[1779092386015,52.19,76967.55,3.0,0.0,0.0,0.0]
[1779092391639,52.19,76970.95,3.0,0.0,0.0,0.0]
[1779092396674,52.19,76965.87,3.0,0.0,0.0,0.0]
[1779092401709,52.19,76963.41,3.0,0.0,0.0,0.0]
[1779092406745,52.19,76963.71,3.0,0.0,0.0,0.0]
[1779092413793,52.19,76958.77,3.0,0.0,0.0,0.0]
[1779092418840,52.19,76955.02,3.0,0.0,0.0,0.0]
[1779092423875,52.19,76956.25,3.0,0.0,0.0,0.0]
[1779092428910,52.19,76956.89,3.0,0.0,0.0,0.0]
[1779092433945,52.19,76956.49,3.0,0.0,0.0,0.0]
[1779092438982,52.19,76966.46,3.0,0.0,0.0,0.0]
[1779092444021,52.19,76972.87,3.0,0.0,0.0,0.0]
[1779092449053,52.19,76975.6,3.0,0.0,0.0,0.0]
[1779092452076,52.19,76989.21,3.0,0.0,0.0,0.0]
[1779092457112,52.19,76989.93,3.0,0.0,0.0,0.0]
[1779092462146,52.19,76994.54,3.0,0.0,0.0,0.0]
[1779092467181,52.19,77005.32,3.0,0.0,0.0,0.0]
[1779092472216,52.19,77008.25,3.0,0.0,0.0,0.0]
[1779092477251,52.19,77015.95,3.0,0.0,0.0,0.0]
[1779092482286,52.19,77019.29,3.0,0.0,0.0,0.0]
[1779092487321,52.19,77017.63,3.0,0.0,0.0,0.0]
[1779092492357,52.19,77017.88,3.0,0.0,0.0,0.0]
[1779092497391,52.19,77000.38,3.0,0.0,0.0,0.0]
[1779092502427,52.19,76998.71,3.0,0.0,0.0,0.0]
[1779092508468,52.19,76999.63,3.0,0.0,0.0,0.0]
[1779092513503,52.19,77008.43,3.0,0.0,0.0,0.0]
[1779092518538,52.19,76997.13,3.0,0.0,0.0,0.0]
[1779092523573,52.19,76996.94,3.0,0.0,0.0,0.0]
[1779092527601,52.19,76983.27,3.0,0.0,0.0,0.0]
[1779092534653,52.19,76981.26,3.0,0.0,0.0,0.0]
[1779092539688,52.19,76981.31,3.0,0.0,0.0,0.0]
[1779092544723,52.19,76979.5,3.0,0.0,0.0,0.0]
[1779092549758,52.19,76970.29,3.0,0.0,0.0,0.0]
[1779092551772,52.19,76957.48,3.0,0.0,0.0,0.0]
[1779092556807,52.19,76957.09,3.0,0.0,0.0,0.0]
[1779092560976,52.19,76949.64,3.0,0.0,0.0,0.0]
[1779092561847,52.19,76933.26,3.0,0.0,0.0,0.0]
[1779092563860,52.19,76918.77,3.0,0.0,0.0,0.0]
[1779092568895,52.19,76924.7,3.0,0.0,0.0,0.0]
[1779092573930,52.19,76927.58,3.0,0.0,0.0,0.0]
[1779092578965,52.19,76928.02,3.0,0.0,0.0,0.0]
[1779092582993,52.19,76916.31,3.0,0.0,0.0,0.0]
[1779092588028,52.19,76925.32,3.0,0.0,0.0,0.0]
[1779092593063,52.19,76924.24,3.0,0.0,0.0,0.0]
[1779092598098,52.19,76927.58,3.0,0.0,0.0,0.0]
[1779092603133,52.19,76929.84,3.0,0.0,0.0,0.0]
[1779092607301,52.19,76929.68,3.0,0.0,0.0,0.0]
[1779092613203,52.19,76936.01,3.0,0.0,0.0,0.0]
[1779092618238,52.19,76938.5,3.0,0.0,0.0,0.0]
[1779092623273,52.19,76932.39,3.0,0.0,0.0,0.0]
[1779092628308,52.19,76935.25,3.0,0.0,0.0,0.0]
[1779092637372,52.19,76939.17,3.0,0.0,0.0,0.0]
[1779092642407,52.19,76937.24,3.0,0.0,0.0,0.0]
[1779092647441,52.19,76932.82,3.0,0.0,0.0,0.0]
[1779092652476,52.19,76932.32,3.0,0.0,0.0,0.0]
[1779092657511,52.19,76930.42,3.0,0.0,0.0,0.0]
[1779092662546,52.19,76932.46,3.0,0.0,0.0,0.0]
[1779092667582,52.19,76932.08,3.0,0.0,0.0,0.0]
[1779092672616,52.19,76935.01,3.0,0.0,0.0,0.0]
[1779092677651,52.19,76935.31,3.0,0.0,0.0,0.0]
[1779092682687,52.19,76939.36,3.0,0.0,0.0,0.0]
[1779092687721,52.19,76939.56,3.0,0.0,0.0,0.0]
[1779092692756,52.19,76940.69,3.0,0.0,0.0,0.0]
[1779092697791,52.19,76940.47,3.0,0.0,0.0,0.0]
[1779092702826,52.19,76941.85,3.0,0.0,0.0,0.0]
[1779092707861,52.19,76949.48,3.0,0.0,0.0,0.0]
[1779092712896,52.19,76944.33,3.0,0.0,0.0,0.0]
[1779092717932,52.19,76948.54,3.0,0.0,0.0,0.0]
[1779092722967,52.19,76951.72,3.0,0.0,0.0,0.0]
[1779092728007,52.19,76951.15,3.0,0.0,0.0,0.0]
[1779092733037,52.19,76949.79,3.0,0.0,0.0,0.0]
[1779092738073,52.19,76942.89,3.0,0.0,0.0,0.0]
[1779092744115,52.19,76943.31,3.0,0.0,0.0,0.0]
[1779092750157,52.19,76942.87,3.0,0.0,0.0,0.0]
[1779092756199,52.19,76944.69,3.0,0.0,0.0,0.0]
[1779092761234,52.19,76951.87,3.0,0.0,0.0,0.0]
[1779092766269,52.19,76954.09,3.0,0.0,0.0,0.0]
[1779092772311,52.19,76955.03,3.0,0.0,0.0,0.0]
[1779092776339,52.19,76968.86,3.0,0.0,0.0,0.0]
[1779092781374,52.19,76969.69,3.0,0.0,0.0,0.0]
[1779092786409,52.19,76962.36,3.0,0.0,0.0,0.0]
[1779092791444,52.19,76962.08,3.0,0.0,0.0,0.0]
[1779092796479,52.19,76963.23,3.0,0.0,0.0,0.0]
[1779092806549,52.19,76962.99,3.0,0.0,0.0,0.0]
[1779092817626,52.19,76962.51,3.0,0.0,0.0,0.0]
[1779092822661,52.19,76964.13,3.0,0.0,0.0,0.0]
[1779092827696,52.19,76971.53,3.0,0.0,0.0,0.0]
[1779092832065,52.19,76971.71,3.0,0.0,0.0,0.0]
[1779092832339,52.19,76971.71,3.0,0.0,0.0,0.0]
[1779092837766,52.19,76975.59,3.0,0.0,0.0,0.0]
[1779092842801,52.19,76975.48,3.0,0.0,0.0,0.0]
[1779092847836,52.19,76973.05,3.0,0.0,0.0,0.0]
[1779092852871,52.19,76973.28,3.0,0.0,0.0,0.0]
[1779092857907,52.19,76971.8,3.0,0.0,0.0,0.0]
[1779092862941,52.19,76965.1,3.0,0.0,0.0,0.0]
[1779092872006,52.19,76965.17,3.0,0.0,0.0,0.0]
[1779092877040,52.19,76958.99,3.0,0.0,0.0,0.0]
[1779092882075,52.19,76961.26,3.0,0.0,0.0,0.0]
[1779092887110,52.19,76961.78,3.0,0.0,0.0,0.0]
[1779092892145,52.19,76967.51,3.0,0.0,0.0,0.0]
[1779092897462,52.19,76973.1,3.0,0.0,0.0,0.0]
[1779092903222,52.19,76973.22,3.0,0.0,0.0,0.0]
[1779092908258,52.19,76963.67,3.0,0.0,0.0,0.0]
[1779092913292,52.19,76965.16,3.0,0.0,0.0,0.0]
[1779092918327,52.19,76965.04,3.0,0.0,0.0,0.0]
[1779092923364,52.19,76967.3,3.0,0.0,0.0,0.0]
[1779092928398,52.19,76965.69,3.0,0.0,0.0,0.0]
[1779092933433,52.19,76963.55,3.0,0.0,0.0,0.0]
[1779092940482,52.19,76965.5,3.0,0.0,0.0,0.0]
[1779092945517,52.19,76963.71,3.0,0.0,0.0,0.0]
[1779092950552,52.19,76965.71,3.0,0.0,0.0,0.0]
[1779092955587,52.19,76976.79,3.0,0.0,0.0,0.0]
[1779092960622,52.19,76976.79,3.0,0.0,0.0,0.0]
[1779092965657,52.19,76977.42,3.0,0.0,0.0,0.0]
[1779092970692,52.19,76975.53,3.0,0.0,0.0,0.0]
[1779092974721,52.19,76965.77,3.0,0.0,0.0,0.0]
[1779092979758,52.19,76959.49,3.0,0.0,0.0,0.0]
[1779092984799,52.19,76941.06,3.0,0.0,0.0,0.0]
[1779092989830,52.19,76936.15,3.0,0.0,0.0,0.0]
[1779092994865,52.19,76934.11,3.0,0.0,0.0,0.0]
[1779092999901,52.19,76932.14,3.0,0.0,0.0,0.0]
[1779093003929,52.19,76945.44,3.0,0.0,0.0,0.0]
[1779093008964,52.19,76937.47,3.0,0.0,0.0,0.0]
[1779093013999,52.19,76937.37,3.0,0.0,0.0,0.0]
[1779093019034,52.19,76931.5,3.0,0.0,0.0,0.0]
[1779093024069,52.19,76931.01,3.0,0.0,0.0,0.0]
[1779093029104,52.19,76938.8,3.0,0.0,0.0,0.0]
[1779093035146,52.19,76941.98,3.0,0.0,0.0,0.0]
[1779093040181,52.19,76930.68,3.0,0.0,0.0,0.0]
[1779093045216,52.19,76933.99,3.0,0.0,0.0,0.0]
[1779093050251,52.19,76925.04,3.0,0.0,0.0,0.0]
[1779093055286,52.19,76928.05,3.0,0.0,0.0,0.0]
[1779093060321,52.19,76913.93,3.0,0.0,0.0,0.0]
[1779093062336,52.19,76899.55,3.0,0.0,0.0,0.0]
[1779093067370,52.19,76897.38,3.0,0.0,0.0,0.0]
[1779093072405,52.19,76893.78,3.0,0.0,0.0,0.0]
[1779093077440,52.19,76895.95,3.0,0.0,0.0,0.0]
[1779093080701,52.19,76896.0,3.0,0.0,0.0,0.0]
[1779093083482,52.19,76908.48,3.0,0.0,0.0,0.0]
[1779093088517,52.19,76905.28,3.0,0.0,0.0,0.0]
[1779093093552,52.19,76911.46,3.0,0.0,0.0,0.0]
[1779093098587,52.19,76911.56,3.0,0.0,0.0,0.0]
[1779093103622,52.19,76911.19,3.0,0.0,0.0,0.0]
[1779093108657,52.19,76908.76,3.0,0.0,0.0,0.0]
[1779093113692,52.19,76902.84,3.0,0.0,0.0,0.0]
[1779093118727,52.19,76896.27,3.0,0.0,0.0,0.0]
[1779093123762,52.19,76894.31,3.0,0.0,0.0,0.0]
[1779093128797,52.19,76895.6,3.0,0.0,0.0,0.0]
[1779093133832,52.19,76895.36,3.0,0.0,0.0,0.0]
[1779093138867,52.19,76892.85,3.0,0.0,0.0,0.0]
[1779093141888,52.19,76880.86,3.0,0.0,0.0,0.0]
[1779093146923,52.19,76877.4,3.0,0.0,0.0,0.0]
[1779093151958,52.19,76882.9,3.0,0.0,0.0,0.0]
[1779093156993,52.19,76894.7,3.0,0.0,0.0,0.0]
[1779093161025,52.19,76910.51,3.0,0.0,0.0,0.0]
[1779093166065,52.19,76905.13,3.0,0.0,0.0,0.0]
[1779093171100,52.19,76906.4,3.0,0.0,0.0,0.0]
[1779093176135,52.19,76905.23,3.0,0.0,0.0,0.0]
[1779093181170,52.19,76909.67,3.0,0.0,0.0,0.0]
[1779093184191,52.19,76923.12,3.0,0.0,0.0,0.0]
[1779093189226,52.19,76930.2,3.0,0.0,0.0,0.0]
[1779093194261,52.19,76931.33,3.0,0.0,0.0,0.0]
[1779093199296,52.19,76933.06,3.0,0.0,0.0,0.0]
[1779093204331,52.19,76934.01,3.0,0.0,0.0,0.0]
[1779093209366,52.19,76934.64,3.0,0.0,0.0,0.0]
[1779093215408,52.19,76937.74,3.0,0.0,0.0,0.0]
[1779093227492,52.19,76937.89,3.0,0.0,0.0,0.0]
[1779093234541,52.19,76937.69,3.0,0.0,0.0,0.0]
[1779093239576,52.19,76928.14,3.0,0.0,0.0,0.0]
[1779093244611,52.19,76921.81,3.0,0.0,0.0,0.0]
[1779093249646,52.19,76920.29,3.0,0.0,0.0,0.0]
[1779093255688,52.19,76922.0,3.0,0.0,0.0,0.0]
[1779093260723,52.19,76927.68,3.0,0.0,0.0,0.0]
[1779093265758,52.19,76937.74,3.0,0.0,0.0,0.0]
[1779093270793,52.19,76938.05,3.0,0.0,0.0,0.0]
[1779093277842,52.19,76937.4,3.0,0.0,0.0,0.0]
[1779093282879,52.19,76935.9,3.0,0.0,0.0,0.0]
[1779093287914,52.19,76939.56,3.0,0.0,0.0,0.0]
[1779093292949,52.19,76944.51,3.0,0.0,0.0,0.0]
[1779093297984,52.19,76940.92,3.0,0.0,0.0,0.0]
[1779093303019,52.19,76941.67,3.0,0.0,0.0,0.0]
[1779093308055,52.19,76929.82,3.0,0.0,0.0,0.0]
[1779093313091,52.19,76929.19,3.0,0.0,0.0,0.0]
[1779093319133,52.19,76929.49,3.0,0.0,0.0,0.0]
[1779093324168,52.19,76930.03,3.0,0.0,0.0,0.0]
[1779093329203,52.19,76931.28,3.0,0.0,0.0,0.0]
[1779093334238,52.19,76930.93,3.0,0.0,0.0,0.0]
[1779093339273,52.19,76919.36,3.0,0.0,0.0,0.0]
[1779093344310,52.19,76917.14,3.0,0.0,0.0,0.0]
[1779093349346,52.19,76917.02,3.0,0.0,0.0,0.0]
[1779093353374,52.19,76901.37,3.0,0.0,0.0,0.0]
[1779093358409,52.19,76895.93,3.0,0.0,0.0,0.0]
[1779093363447,52.19,76891.33,3.0,0.0,0.0,0.0]
[1779093369488,52.19,76891.22,3.0,0.0,0.0,0.0]
[1779093372509,52.19,76874.03,3.0,0.0,0.0,0.0]
[1779093377544,52.19,76870.22,3.0,0.0,0.0,0.0]
[1779093382579,52.19,76870.53,3.0,0.0,0.0,0.0]
[1779093387614,52.19,76870.49,3.0,0.0,0.0,0.0]
[1779093391644,52.19,76860.04,3.0,0.0,0.0,0.0]
[1779093399700,52.19,76861.5,3.0,0.0,0.0,0.0]
[1779093404735,52.19,76857.03,3.0,0.0,0.0,0.0]
[1779093409770,52.19,76861.62,3.0,0.0,0.0,0.0]
[1779093414807,52.19,76858.92,3.0,0.0,0.0,0.0]
[1779093418835,52.19,76846.57,3.0,0.0,0.0,0.0]
[1779093423891,52.19,76841.95,3.0,0.0,0.0,0.0]
[1779093426899,52.19,76859.51,3.0,0.0,0.0,0.0]
[1779093431935,52.19,76863.06,3.0,0.0,0.0,0.0]
[1779093436969,52.19,76853.79,3.0,0.0,0.0,0.0]
[1779093442004,52.19,76850.79,3.0,0.0,0.0,0.0]
[1779093443064,52.19,76850.79,3.0,0.0,0.0,0.0]
[1779093443602,52.19,76850.79,3.0,0.0,0.0,0.0]
[1779093452074,52.19,76849.62,3.0,0.0,0.0,0.0]
[1779093457109,52.19,76853.13,3.0,0.0,0.0,0.0]
[1779093462144,52.19,76863.99,3.0,0.0,0.0,0.0]
[1779093467179,52.19,76869.52,3.0,0.0,0.0,0.0]
[1779093472214,52.19,76873.58,3.0,0.0,0.0,0.0]
[1779093477249,52.19,76871.16,3.0,0.0,0.0,0.0]
[1779093482284,52.19,76877.68,3.0,0.0,0.0,0.0]
[1779093487320,52.19,76883.33,3.0,0.0,0.0,0.0]
[1779093492355,52.19,76891.19,3.0,0.0,0.0,0.0]
[1779093497391,52.19,76891.64,3.0,0.0,0.0,0.0]
[1779093502426,52.19,76877.52,3.0,0.0,0.0,0.0]
[1779093507464,52.19,76875.28,3.0,0.0,0.0,0.0]
[1779093512499,52.19,76880.44,3.0,0.0,0.0,0.0]
[1779093517534,52.19,76883.14,3.0,0.0,0.0,0.0]
[1779093522570,52.19,76882.09,3.0,0.0,0.0,0.0]
[1779093528611,52.19,76881.64,3.0,0.0,0.0,0.0]
[1779093534653,52.19,76875.5,3.0,0.0,0.0,0.0]
[1779093539688,52.19,76867.13,3.0,0.0,0.0,0.0]
[1779093544723,52.19,76864.04,3.0,0.0,0.0,0.0]
[1779093549758,52.19,76871.16,3.0,0.0,0.0,0.0]
[1779093554793,52.19,76871.98,3.0,0.0,0.0,0.0]
[1779093559829,52.19,76877.4,3.0,0.0,0.0,0.0]
[1779093564902,52.19,76878.94,3.0,0.0,0.0,0.0]
[1779093569937,52.19,76885.5,3.0,0.0,0.0,0.0]
[1779093574972,52.19,76884.1,3.0,0.0,0.0,0.0]
[1779093581016,52.19,76884.82,3.0,0.0,0.0,0.0]
[1779093586051,52.19,76883.9,3.0,0.0,0.0,0.0]
[1779093591086,52.19,76883.65,3.0,0.0,0.0,0.0]
[1779093596122,52.19,76888.75,3.0,0.0,0.0,0.0]
[1779093601157,52.19,76884.02,3.0,0.0,0.0,0.0]
[1779093606192,52.19,76878.62,3.0,0.0,0.0,0.0]
[1779093611227,52.19,76879.85,3.0,0.0,0.0,0.0]
[1779093620290,52.19,76879.32,3.0,0.0,0.0,0.0]
[1779093627339,52.19,76879.84,3.0,0.0,0.0,0.0]
[1779093632374,52.19,76885.21,3.0,0.0,0.0,0.0]
[1779093637409,52.19,76884.91,3.0,0.0,0.0,0.0]
[1779093642444,52.19,76890.6,3.0,0.0,0.0,0.0]
[1779093648486,52.19,76891.82,3.0,0.0,0.0,0.0]
[1779093653521,52.19,76892.32,3.0,0.0,0.0,0.0]
[1779093658556,52.19,76897.09,3.0,0.0,0.0,0.0]
[1779093663591,52.19,76896.99,3.0,0.0,0.0,0.0]
[1779093668626,52.19,76896.82,3.0,0.0,0.0,0.0]
[1779093673661,52.19,76894.26,3.0,0.0,0.0,0.0]
[1779093679703,52.19,76894.64,3.0,0.0,0.0,0.0]
[1779093685745,52.19,76895.12,3.0,0.0,0.0,0.0]
[1779093688766,52.19,76882.52,3.0,0.0,0.0,0.0]
[1779093693801,52.19,76877.5,3.0,0.0,0.0,0.0]
[1779093698836,52.19,76879.01,3.0,0.0,0.0,0.0]
[1779093704878,52.19,76879.12,3.0,0.0,0.0,0.0]
[1779093709913,52.19,76879.4,3.0,0.0,0.0,0.0]
[1779093714948,52.19,76878.4,3.0,0.0,0.0,0.0]
[1779093720877,52.19,76878.72,3.0,0.0,0.0,0.0]
[1779093720995,52.19,76894.94,3.0,0.0,0.0,0.0]
[1779093722000,52.19,76910.47,3.0,0.0,0.0,0.0]
[1779093727036,52.19,76914.35,3.0,0.0,0.0,0.0]
[1779093732082,52.19,76913.44,3.0,0.0,0.0,0.0]
[1779093737116,52.19,76911.09,3.0,0.0,0.0,0.0]
[1779093742154,52.19,76911.12,3.0,0.0,0.0,0.0]
[1779093747189,52.19,76913.27,3.0,0.0,0.0,0.0]
[1779093752224,52.19,76913.73,3.0,0.0,0.0,0.0]
[1779093757259,52.19,76914.38,3.0,0.0,0.0,0.0]
[1779093762294,52.19,76915.74,3.0,0.0,0.0,0.0]
[1779093767329,52.19,76915.75,3.0,0.0,0.0,0.0]
[1779093772364,52.19,76915.17,3.0,0.0,0.0,0.0]
[1779093777401,52.19,76916.1,3.0,0.0,0.0,0.0]
[1779093782106,52.19,76916.34,3.0,0.0,0.0,0.0]
[1779093787470,52.19,76917.56,3.0,0.0,0.0,0.0]
[1779093792505,52.19,76918.2,3.0,0.0,0.0,0.0]
[1779093797540,52.19,76918.3,3.0,0.0,0.0,0.0]
[1779093802576,52.19,76919.04,3.0,0.0,0.0,0.0]
[1779093807611,52.19,76919.18,3.0,0.0,0.0,0.0]
[1779093812646,52.19,76919.38,3.0,0.0,0.0,0.0]
[1779093817681,52.19,76920.4,3.0,0.0,0.0,0.0]
[1779093822716,52.19,76920.32,3.0,0.0,0.0,0.0]
[1779093828275,52.19,76920.34,3.0,0.0,0.0,0.0]
[1779093831786,52.19,76905.26,3.0,0.0,0.0,0.0]
[1779093836821,52.19,76903.3,3.0,0.0,0.0,0.0]
[1779093841856,52.19,76909.48,3.0,0.0,0.0,0.0]
[1779093846891,52.19,76908.37,3.0,0.0,0.0,0.0]
[1779093851926,52.19,76908.53,3.0,0.0,0.0,0.0]
[1779093859983,52.19,76908.46,3.0,0.0,0.0,0.0]
[1779093865019,52.19,76908.92,3.0,0.0,0.0,0.0]
[1779093870054,52.19,76911.18,3.0,0.0,0.0,0.0]
[1779093875090,52.19,76909.93,3.0,0.0,0.0,0.0]
[1779093881131,52.19,76911.51,3.0,0.0,0.0,0.0]
[1779093886166,52.19,76910.4,3.0,0.0,0.0,0.0]
[1779093891201,52.19,76910.27,3.0,0.0,0.0,0.0]
[1779093896236,52.19,76907.69,3.0,0.0,0.0,0.0]
[1779093901271,52.19,76908.98,3.0,0.0,0.0,0.0]
[1779093906306,52.19,76909.2,3.0,0.0,0.0,0.0]
[1779093911341,52.19,76898.82,3.0,0.0,0.0,0.0]
[1779093917383,52.19,76897.87,3.0,0.0,0.0,0.0]
[1779093922418,52.19,76901.29,3.0,0.0,0.0,0.0]
[1779093927453,52.19,76901.26,3.0,0.0,0.0,0.0]
[1779093935510,52.19,76902.33,3.0,0.0,0.0,0.0]
[1779093940545,52.19,76908.65,3.0,0.0,0.0,0.0]
[1779093944573,52.19,76925.22,3.0,0.0,0.0,0.0]
[1779093949608,52.19,76933.77,3.0,0.0,0.0,0.0]
[1779093957665,52.19,76932.84,3.0,0.0,0.0,0.0]
[1779093962702,52.19,76931.14,3.0,0.0,0.0,0.0]
[1779093967737,52.19,76924.42,3.0,0.0,0.0,0.0]
[1779093972772,52.19,76924.25,3.0,0.0,0.0,0.0]
[1779093977807,52.19,76924.28,3.0,0.0,0.0,0.0]
[1779093982515,52.19,76924.28,3.0,0.0,0.0,0.0]
[1779093983331,52.19,76924.32,3.0,0.0,0.0,0.0]
[1779093989891,52.19,76923.04,3.0,0.0,0.0,0.0]
[1779093994926,52.19,76925.68,3.0,0.0,0.0,0.0]
[1779093999961,52.19,76925.68,3.0,0.0,0.0,0.0]
[1779094004996,52.19,76938.09,3.0,0.0,0.0,0.0]
[1779094010031,52.19,76937.17,3.0,0.0,0.0,0.0]
[1779094016073,52.19,76936.85,3.0,0.0,0.0,0.0]
[1779094022115,52.19,76937.25,3.0,0.0,0.0,0.0]
[1779094027150,52.19,76937.14,3.0,0.0,0.0,0.0]
[1779094032185,52.19,76936.11,3.0,0.0,0.0,0.0]
[1779094037220,52.19,76935.99,3.0,0.0,0.0,0.0]
[1779094042255,52.19,76936.14,3.0,0.0,0.0,0.0]
[1779094047290,52.19,76933.87,3.0,0.0,0.0,0.0]
[1779094051318,52.19,76926.64,3.0,0.0,0.0,0.0]
[1779094053332,52.19,76912.7,3.0,0.0,0.0,0.0]
[1779094054061,52.19,76912.7,3.0,0.0,0.0,0.0]
[1779094054310,52.19,76912.7,3.0,0.0,0.0,0.0]
[1779094063404,52.19,76911.42,3.0,0.0,0.0,0.0]
[1779094068439,52.19,76916.18,3.0,0.0,0.0,0.0]
[1779094073474,52.19,76928.75,3.0,0.0,0.0,0.0]
[1779094078512,52.19,76918.79,3.0,0.0,0.0,0.0]
[1779094084554,52.19,76911.36,3.0,0.0,0.0,0.0]
[1779094089589,52.19,76910.19,3.0,0.0,0.0,0.0]
[1779094094624,52.19,76899.41,3.0,0.0,0.0,0.0]
[1779094099662,52.19,76893.54,3.0,0.0,0.0,0.0]
[1779094104697,52.19,76892.96,3.0,0.0,0.0,0.0]
[1779094110739,52.19,76892.77,3.0,0.0,0.0,0.0]
[1779094115774,52.19,76891.6,3.0,0.0,0.0,0.0]
[1779094119803,52.19,76877.74,3.0,0.0,0.0,0.0]
[1779094124838,52.19,76873.09,3.0,0.0,0.0,0.0]
[1779094129873,52.19,76873.62,3.0,0.0,0.0,0.0]
[1779094134908,52.19,76873.16,3.0,0.0,0.0,0.0]
[1779094139944,52.19,76871.33,3.0,0.0,0.0,0.0]
[1779094144978,52.19,76870.68,3.0,0.0,0.0,0.0]
[1779094150013,52.19,76861.63,3.0,0.0,0.0,0.0]
[1779094155048,52.19,76861.54,3.0,0.0,0.0,0.0]
[1779094160083,52.19,76857.78,3.0,0.0,0.0,0.0]
[1779094165118,52.19,76848.96,3.0,0.0,0.0,0.0]
[1779094168139,52.19,76865.86,3.0,0.0,0.0,0.0]
[1779094173175,52.19,76874.07,3.0,0.0,0.0,0.0]
[1779094178209,52.19,76873.74,3.0,0.0,0.0,0.0]
[1779094183244,52.19,76874.09,3.0,0.0,0.0,0.0]
[1779094188279,52.19,76872.77,3.0,0.0,0.0,0.0]
[1779094193314,52.19,76873.12,3.0,0.0,0.0,0.0]
[1779094202378,52.19,76876.35,3.0,0.0,0.0,0.0]
[1779094207412,52.19,76880.46,3.0,0.0,0.0,0.0]
[1779094212447,52.19,76888.73,3.0,0.0,0.0,0.0]
[1779094217482,52.19,76900.02,3.0,0.0,0.0,0.0]
[1779094222517,52.19,76889.83,3.0,0.0,0.0,0.0]
[1779094227552,52.19,76890.08,3.0,0.0,0.0,0.0]
[1779094232587,52.19,76889.48,3.0,0.0,0.0,0.0]
[1779094237622,52.19,76901.08,3.0,0.0,0.0,0.0]
[1779094242657,52.19,76904.0,3.0,0.0,0.0,0.0]
[1779094247698,52.19,76903.46,3.0,0.0,0.0,0.0]
[1779094252733,52.19,76914.75,3.0,0.0,0.0,0.0]
[1779094257768,52.19,76919.22,3.0,0.0,0.0,0.0]
[1779094262803,52.19,76919.83,3.0,0.0,0.0,0.0]
[1779094267838,52.19,76920.05,3.0,0.0,0.0,0.0]
[1779094272873,52.19,76915.68,3.0,0.0,0.0,0.0]
[1779094276901,52.19,76899.12,3.0,0.0,0.0,0.0]
[1779094281937,52.19,76896.74,3.0,0.0,0.0,0.0]
[1779094287057,52.19,76907.46,3.0,0.0,0.0,0.0]
[1779094292092,52.19,76908.24,3.0,0.0,0.0,0.0]
[1779094293104,52.19,76920.37,3.0,0.0,0.0,0.0]
[1779094294109,52.19,76936.34,3.0,0.0,0.0,0.0]
[1779094299144,52.19,76935.05,3.0,0.0,0.0,0.0]
[1779094304179,52.19,76927.74,3.0,0.0,0.0,0.0]
[1779094309214,52.19,76927.53,3.0,0.0,0.0,0.0]
[1779094314249,52.19,76927.81,3.0,0.0,0.0,0.0]
[1779094319284,52.19,76929.16,3.0,0.0,0.0,0.0]
[1779094324319,52.19,76923.57,3.0,0.0,0.0,0.0]
[1779094329354,52.19,76925.05,3.0,0.0,0.0,0.0]
[1779094337410,52.19,76924.7,3.0,0.0,0.0,0.0]
[1779094344459,52.19,76924.78,3.0,0.0,0.0,0.0]
[1779094349494,52.19,76924.36,3.0,0.0,0.0,0.0]
[1779094354529,52.19,76921.02,3.0,0.0,0.0,0.0]
[1779094359564,52.19,76918.63,3.0,0.0,0.0,0.0]
[1779094364599,52.19,76917.31,3.0,0.0,0.0,0.0]
[1779094369634,52.19,76923.32,3.0,0.0,0.0,0.0]
[1779094374669,52.19,76927.46,3.0,0.0,0.0,0.0]
[1779094379704,52.19,76918.21,3.0,0.0,0.0,0.0]
[1779094385746,52.19,76923.54,3.0,0.0,0.0,0.0]
[1779094390794,52.19,76925.16,3.0,0.0,0.0,0.0]
[1779094397836,52.19,76925.44,3.0,0.0,0.0,0.0]
[1779094402871,52.19,76927.41,3.0,0.0,0.0,0.0]
[1779094407906,52.19,76935.3,3.0,0.0,0.0,0.0]
[1779094412941,52.19,76935.42,3.0,0.0,0.0,0.0]
[1779094419990,52.19,76935.95,3.0,0.0,0.0,0.0]
[1779094426032,52.19,76937.13,3.0,0.0,0.0,0.0]
[1779094431067,52.19,76936.81,3.0,0.0,0.0,0.0]
[1779094434088,52.19,76953.38,3.0,0.0,0.0,0.0]
[1779094439124,52.19,76950.97,3.0,0.0,0.0,0.0]
[1779094444159,52.19,76956.88,3.0,0.0,0.0,0.0]
[1779094449194,52.19,76957.19,3.0,0.0,0.0,0.0]
[1779094455236,52.19,76959.41,3.0,0.0,0.0,0.0]
[1779094460271,52.19,76960.83,3.0,0.0,0.0,0.0]
[1779094465308,52.19,76960.88,3.0,0.0,0.0,0.0]
[1779094470343,52.19,76966.2,3.0,0.0,0.0,0.0]
[1779094475378,52.19,76969.53,3.0,0.0,0.0,0.0]
[1779094480413,52.19,76972.18,3.0,0.0,0.0,0.0]
[1779094485448,52.19,76975.35,3.0,0.0,0.0,0.0]
[1779094490483,52.19,76974.44,3.0,0.0,0.0,0.0]
[1779094495518,52.19,76974.96,3.0,0.0,0.0,0.0]
[1779094500554,52.19,76969.72,3.0,0.0,0.0,0.0]
[1779094505589,52.19,76966.74,3.0,0.0,0.0,0.0]
[1779094510624,52.19,76966.71,3.0,0.0,0.0,0.0]
[1779094515659,52.19,76967.46,3.0,0.0,0.0,0.0]
[1779094522708,52.19,76970.64,3.0,0.0,0.0,0.0]
[1779094527743,52.19,76975.15,3.0,0.0,0.0,0.0]
[1779094532778,52.19,76971.83,3.0,0.0,0.0,0.0]
[1779094537813,52.19,76971.52,3.0,0.0,0.0,0.0]
[1779094542848,52.19,76971.74,3.0,0.0,0.0,0.0]
[1779094548890,52.19,76968.35,3.0,0.0,0.0,0.0]
[1779094554932,52.19,76957.91,3.0,0.0,0.0,0.0]
[1779094559967,52.19,76952.66,3.0,0.0,0.0,0.0]
[1779094565006,52.19,76954.7,3.0,0.0,0.0,0.0]
[1779094571047,52.19,76955.03,3.0,0.0,0.0,0.0]
[1779094576082,52.19,76964.19,3.0,0.0,0.0,0.0]
[1779094581117,52.19,76967.64,3.0,0.0,0.0,0.0]
[1779094594208,52.19,76970.49,3.0,0.0,0.0,0.0]
[1779094599243,52.19,76973.02,3.0,0.0,0.0,0.0]
[1779094605285,52.19,76974.5,3.0,0.0,0.0,0.0]
[1779094610321,52.19,76974.89,3.0,0.0,0.0,0.0]
[1779094615356,52.19,76974.85,3.0,0.0,0.0,0.0]
[1779094622405,52.19,76974.78,3.0,0.0,0.0,0.0]
[1779094629454,52.19,76975.37,3.0,0.0,0.0,0.0]
[1779094634489,52.19,76973.35,3.0,0.0,0.0,0.0]
[1779094639524,52.19,76967.68,3.0,0.0,0.0,0.0]
[1779094644561,52.19,76960.5,3.0,0.0,0.0,0.0]
[1779094649596,52.19,76956.76,3.0,0.0,0.0,0.0]
[1779094655638,52.19,76956.23,3.0,0.0,0.0,0.0]
[1779094660673,52.19,76954.92,3.0,0.0,0.0,0.0]
[1779094665062,52.19,76955.83,3.0,0.0,0.0,0.0]
[1779094666070,52.19,76955.86,3.0,0.0,0.0,0.0]
[1779094672757,52.19,76959.07,3.0,0.0,0.0,0.0]
[1779094677792,52.19,76960.11,3.0,0.0,0.0,0.0]
[1779094682828,52.19,76962.33,3.0,0.0,0.0,0.0]
[1779094687862,52.19,76962.43,3.0,0.0,0.0,0.0]
[1779094694911,52.19,76963.91,3.0,0.0,0.0,0.0]
[1779094699946,52.19,76962.09,3.0,0.0,0.0,0.0]
[1779094704982,52.19,76972.71,3.0,0.0,0.0,0.0]
[1779094713510,52.19,76973.98,3.0,0.0,0.0,0.0]
[1779094719080,52.19,76973.93,3.0,0.0,0.0,0.0]
[1779094724115,52.19,76974.2,3.0,0.0,0.0,0.0]
[1779094729156,52.19,76979.37,3.0,0.0,0.0,0.0]
[1779094734185,52.19,76979.33,3.0,0.0,0.0,0.0]
[1779094742242,52.19,76979.8,3.0,0.0,0.0,0.0]
[1779094748284,52.19,76979.7,3.0,0.0,0.0,0.0]
[1779094754326,52.19,76979.81,3.0,0.0,0.0,0.0]
[1779094759361,52.19,76979.49,3.0,0.0,0.0,0.0]
[1779094764399,52.19,76979.47,3.0,0.0,0.0,0.0]
[1779094769433,52.19,76982.97,3.0,0.0,0.0,0.0]
[1779094774468,52.19,76984.91,3.0,0.0,0.0,0.0]
[1779094780510,52.19,76985.67,3.0,0.0,0.0,0.0]
[1779094785545,52.19,76985.19,3.0,0.0,0.0,0.0]
[1779094790580,52.19,76985.1,3.0,0.0,0.0,0.0]
[1779094795615,52.19,76983.3,3.0,0.0,0.0,0.0]
[1779094800650,52.19,76982.93,3.0,0.0,0.0,0.0]
[1779094805685,52.19,76982.72,3.0,0.0,0.0,0.0]
[1779094810720,52.19,76982.65,3.0,0.0,0.0,0.0]
[1779094815755,52.19,76987.97,3.0,0.0,0.0,0.0]
[1779094820791,52.19,76987.07,3.0,0.0,0.0,0.0]
[1779094825826,52.19,77001.06,3.0,0.0,0.0,0.0]
[1779094830861,52.19,77000.96,3.0,0.0,0.0,0.0]
[1779094833882,52.19,76993.77,3.0,0.0,0.0,0.0]
[1779094839924,52.19,76991.5,3.0,0.0,0.0,0.0]
[1779094844959,52.19,76993.73,3.0,0.0,0.0,0.0]
[1779094849994,52.19,76994.91,3.0,0.0,0.0,0.0]
[1779094855030,52.19,76993.75,3.0,0.0,0.0,0.0]
[1779094862081,52.19,76993.9,3.0,0.0,0.0,0.0]
[1779094867116,52.19,76994.04,3.0,0.0,0.0,0.0]
[1779094872151,52.19,76995.55,3.0,0.0,0.0,0.0]
[1779094879200,52.19,76997.68,3.0,0.0,0.0,0.0]
[1779094884235,52.19,76997.48,3.0,0.0,0.0,0.0]
[1779094889270,52.19,76997.76,3.0,0.0,0.0,0.0]
[1779094894305,52.19,76997.38,3.0,0.0,0.0,0.0]
[1779094900347,52.19,76997.41,3.0,0.0,0.0,0.0]
[1779094906389,52.19,76997.77,3.0,0.0,0.0,0.0]
[1779094914445,52.19,76997.7,3.0,0.0,0.0,0.0]
[1779094919480,52.19,76996.81,3.0,0.0,0.0,0.0]
[1779094925527,52.19,76988.57,3.0,0.0,0.0,0.0]
[1779094927541,52.19,76975.96,3.0,0.0,0.0,0.0]
[1779094932576,52.19,76974.94,3.0,0.0,0.0,0.0]
[1779094934590,52.19,76957.32,3.0,0.0,0.0,0.0]
[1779094939626,52.19,76944.97,3.0,0.0,0.0,0.0]
[1779094944661,52.19,76939.62,3.0,0.0,0.0,0.0]
[1779094949698,52.19,76952.11,3.0,0.0,0.0,0.0]
[1779094954733,52.19,76953.97,3.0,0.0,0.0,0.0]
[1779094959769,52.19,76941.93,3.0,0.0,0.0,0.0]
[1779094964803,52.19,76939.51,3.0,0.0,0.0,0.0]
[1779094969838,52.19,76939.36,3.0,0.0,0.0,0.0]
[1779094978901,52.19,76939.63,3.0,0.0,0.0,0.0]
[1779094983936,52.19,76939.24,3.0,0.0,0.0,0.0]
[1779094990985,52.19,76940.06,3.0,0.0,0.0,0.0]
[1779094996020,52.19,76946.3,3.0,0.0,0.0,0.0]
[1779095003069,52.19,76946.57,3.0,0.0,0.0,0.0]
[1779095008104,52.19,76937.73,3.0,0.0,0.0,0.0]
[1779095013139,52.19,76933.49,3.0,0.0,0.0,0.0]
[1779095018174,52.19,76933.57,3.0,0.0,0.0,0.0]
[1779095023209,52.19,76946.28,3.0,0.0,0.0,0.0]
[1779095029251,52.19,76946.36,3.0,0.0,0.0,0.0]
[1779095038314,52.19,76943.15,3.0,0.0,0.0,0.0]
[1779095043349,52.19,76943.19,3.0,0.0,0.0,0.0]
[1779095052413,52.19,76943.23,3.0,0.0,0.0,0.0]
[1779095057448,52.19,76937.89,3.0,0.0,0.0,0.0]
[1779095062483,52.19,76934.01,3.0,0.0,0.0,0.0]
[1779095067518,52.19,76930.99,3.0,0.0,0.0,0.0]
[1779095071549,52.19,76919.55,3.0,0.0,0.0,0.0]
[1779095079605,52.19,76909.16,3.0,0.0,0.0,0.0]
[1779095085647,52.19,76897.86,3.0,0.0,0.0,0.0]
[1779095090682,52.19,76898.41,3.0,0.0,0.0,0.0]
[1779095095717,52.19,76901.44,3.0,0.0,0.0,0.0]
[1779095100752,52.19,76902.98,3.0,0.0,0.0,0.0]
[1779095105787,52.19,76900.08,3.0,0.0,0.0,0.0]
[1779095110822,52.19,76894.49,3.0,0.0,0.0,0.0]
[1779095115857,52.19,76898.64,3.0,0.0,0.0,0.0]
[1779095120892,52.19,76898.6,3.0,0.0,0.0,0.0]
[1779095125927,52.19,76898.67,3.0,0.0,0.0,0.0]
[1779095130962,52.19,76899.15,3.0,0.0,0.0,0.0]
[1779095135997,52.19,76897.69,3.0,0.0,0.0,0.0]
[1779095141032,52.19,76882.91,3.0,0.0,0.0,0.0]
[1779095144053,52.19,76870.98,3.0,0.0,0.0,0.0]
[1779095149088,52.19,76858.53,3.0,0.0,0.0,0.0]
[1779095154123,52.19,76856.42,3.0,0.0,0.0,0.0]
[1779095159158,52.19,76856.98,3.0,0.0,0.0,0.0]
[1779095164194,52.19,76861.27,3.0,0.0,0.0,0.0]
[1779095167221,52.19,76885.66,3.0,0.0,0.0,0.0]
[1779095172256,52.19,76893.42,3.0,0.0,0.0,0.0]
[1779095177291,52.19,76881.23,3.0,0.0,0.0,0.0]
[1779095183333,52.19,76882.1,3.0,0.0,0.0,0.0]
[1779095188368,52.19,76884.6,3.0,0.0,0.0,0.0]
[1779095193628,52.19,76883.97,3.0,0.0,0.0,0.0]
[1779095199446,52.19,76888.77,3.0,0.0,0.0,0.0]
[1779095204481,52.19,76888.18,3.0,0.0,0.0,0.0]
[1779095209517,52.19,76885.34,3.0,0.0,0.0,0.0]
[1779095214552,52.19,76881.23,3.0,0.0,0.0,0.0]
[1779095220594,52.19,76881.67,3.0,0.0,0.0,0.0]
[1779095225933,52.19,76881.68,3.0,0.0,0.0,0.0]
[1779095231671,52.19,76886.17,3.0,0.0,0.0,0.0]
[1779095236706,52.19,76886.24,3.0,0.0,0.0,0.0]
[1779095241744,52.19,76886.67,3.0,0.0,0.0,0.0]
[1779095246779,52.19,76886.66,3.0,0.0,0.0,0.0]
[1779095251814,52.19,76886.76,3.0,0.0,0.0,0.0]
[1779095260879,52.19,76886.86,3.0,0.0,0.0,0.0]
[1779095265914,52.19,76895.03,3.0,0.0,0.0,0.0]
[1779095270949,52.19,76895.85,3.0,0.0,0.0,0.0]
[1779095276064,52.19,76898.6,3.0,0.0,0.0,0.0]
[1779095276633,52.19,76898.6,3.0,0.0,0.0,0.0]
[1779095285053,52.19,76894.66,3.0,0.0,0.0,0.0]
[1779095290088,52.19,76893.96,3.0,0.0,0.0,0.0]
[1779095297137,52.19,76901.5,3.0,0.0,0.0,0.0]
[1779095302212,52.19,76904.48,3.0,0.0,0.0,0.0]
[1779095307247,52.19,76901.21,3.0,0.0,0.0,0.0]
[1779095312282,52.19,76901.54,3.0,0.0,0.0,0.0]
[1779095317317,52.19,76902.31,3.0,0.0,0.0,0.0]
[1779095322352,52.19,76904.17,3.0,0.0,0.0,0.0]
[1779095327388,52.19,76903.54,3.0,0.0,0.0,0.0]
[1779095332423,52.19,76903.07,3.0,0.0,0.0,0.0]
[1779095337458,52.19,76901.37,3.0,0.0,0.0,0.0]
[1779095342493,52.19,76889.41,3.0,0.0,0.0,0.0]
[1779095347528,52.19,76885.92,3.0,0.0,0.0,0.0]
[1779095352563,52.19,76883.19,3.0,0.0,0.0,0.0]
[1779095357598,52.19,76884.38,3.0,0.0,0.0,0.0]
[1779095362633,52.19,76884.43,3.0,0.0,0.0,0.0]
[1779095368675,52.19,76884.52,3.0,0.0,0.0,0.0]
[1779095373710,52.19,76884.92,3.0,0.0,0.0,0.0]
[1779095379752,52.19,76885.13,3.0,0.0,0.0,0.0]
[1779095384789,52.19,76889.37,3.0,0.0,0.0,0.0]
[1779095389824,52.19,76889.17,3.0,0.0,0.0,0.0]
[1779095394859,52.19,76889.53,3.0,0.0,0.0,0.0]
[1779095399896,52.19,76885.91,3.0,0.0,0.0,0.0]
[1779095404938,52.19,76885.78,3.0,0.0,0.0,0.0]
[1779095409973,52.19,76885.29,3.0,0.0,0.0,0.0]
[1779095411987,52.19,76871.58,3.0,0.0,0.0,0.0]
[1779095415008,52.19,76858.4,3.0,0.0,0.0,0.0]
[1779095421050,52.19,76858.15,3.0,0.0,0.0,0.0]
[1779095427092,52.19,76859.39,3.0,0.0,0.0,0.0]
[1779095432127,52.19,76860.3,3.0,0.0,0.0,0.0]
[1779095437162,52.19,76860.88,3.0,0.0,0.0,0.0]
[1779095443204,52.19,76860.61,3.0,0.0,0.0,0.0]
[1779095448239,52.19,76860.28,3.0,0.0,0.0,0.0]
[1779095453274,52.19,76848.78,3.0,0.0,0.0,0.0]
[1779095458309,52.19,76851.04,3.0,0.0,0.0,0.0]
[1779095462337,52.19,76839.29,3.0,0.0,0.0,0.0]
[1779095467380,52.19,76842.24,3.0,0.0,0.0,0.0]
[1779095470398,52.19,76830.26,3.0,0.0,0.0,0.0]
[1779095475432,52.19,76835.92,3.0,0.0,0.0,0.0]
[1779095480468,52.19,76836.32,3.0,0.0,0.0,0.0]
[1779095485503,52.19,76840.15,3.0,0.0,0.0,0.0]
[1779095490538,52.19,76847.96,3.0,0.0,0.0,0.0]
[1779095496580,52.19,76852.83,3.0,0.0,0.0,0.0]
[1779095501615,52.19,76851.35,3.0,0.0,0.0,0.0]
[1779095507517,52.19,76851.35,3.0,0.0,0.0,0.0]
[1779095512693,52.19,76851.72,3.0,0.0,0.0,0.0]
[1779095520749,52.19,76854.97,3.0,0.0,0.0,0.0]
[1779095529812,52.19,76864.07,3.0,0.0,0.0,0.0]
[1779095532834,52.19,76875.6,3.0,0.0,0.0,0.0]
[1779095537868,52.19,76877.4,3.0,0.0,0.0,0.0]
[1779095548946,52.19,76877.9,3.0,0.0,0.0,0.0]
[1779095553981,52.19,76882.3,3.0,0.0,0.0,0.0]
[1779095559016,52.19,76879.78,3.0,0.0,0.0,0.0]
[1779095564055,52.19,76874.01,3.0,0.0,0.0,0.0]
[1779095569090,52.19,76876.31,3.0,0.0,0.0,0.0]
[1779095574125,52.19,76877.05,3.0,0.0,0.0,0.0]
[1779095579160,52.19,76875.73,3.0,0.0,0.0,0.0]
[1779095584195,52.19,76874.93,3.0,0.0,0.0,0.0]
[1779095589230,52.19,76875.14,3.0,0.0,0.0,0.0]
[1779095594265,52.19,76868.79,3.0,0.0,0.0,0.0]
[1779095599300,52.19,76864.48,3.0,0.0,0.0,0.0]
[1779095603330,52.19,76876.86,3.0,0.0,0.0,0.0]
[1779095608365,52.19,76877.5,3.0,0.0,0.0,0.0]
[1779095613400,52.19,76873.77,3.0,0.0,0.0,0.0]
[1779095618435,52.19,76873.08,3.0,0.0,0.0,0.0]
[1779095623470,52.19,76873.72,3.0,0.0,0.0,0.0]
[1779095628505,52.19,76872.82,3.0,0.0,0.0,0.0]
[1779095633540,52.19,76873.84,3.0,0.0,0.0,0.0]
[1779095638575,52.19,76875.33,3.0,0.0,0.0,0.0]
[1779095643610,52.19,76878.62,3.0,0.0,0.0,0.0]
[1779095649652,52.19,76876.89,3.0,0.0,0.0,0.0]
[1779095654687,52.19,76876.95,3.0,0.0,0.0,0.0]
[1779095659722,52.19,76877.69,3.0,0.0,0.0,0.0]
[1779095664757,52.19,76877.45,3.0,0.0,0.0,0.0]
[1779095670799,52.19,76877.36,3.0,0.0,0.0,0.0]
[1779095675834,52.19,76878.25,3.0,0.0,0.0,0.0]
[1779095680869,52.19,76873.2,3.0,0.0,0.0,0.0]
[1779095685904,52.19,76861.51,3.0,0.0,0.0,0.0]
[1779095690939,52.19,76861.32,3.0,0.0,0.0,0.0]
[1779095691352,52.19,76861.32,3.0,0.0,0.0,0.0]
[1779095696981,52.19,76860.61,3.0,0.0,0.0,0.0]
[1779095702018,52.19,76859.02,3.0,0.0,0.0,0.0]
[1779095707053,52.19,76854.4,3.0,0.0,0.0,0.0]
[1779095713095,52.19,76857.88,3.0,0.0,0.0,0.0]
[1779095718130,52.19,76859.3,3.0,0.0,0.0,0.0]
[1779095723165,52.19,76870.13,3.0,0.0,0.0,0.0]
[1779095728200,52.19,76878.02,3.0,0.0,0.0,0.0]
[1779095733237,52.19,76878.19,3.0,0.0,0.0,0.0]
[1779095738272,52.19,76880.95,3.0,0.0,0.0,0.0]
[1779095743307,52.19,76880.0,3.0,0.0,0.0,0.0]
[1779095748342,52.19,76889.74,3.0,0.0,0.0,0.0]
[1779095753377,52.19,76890.32,3.0,0.0,0.0,0.0]
[1779095759423,52.19,76890.34,3.0,0.0,0.0,0.0]
[1779095764459,52.19,76890.74,3.0,0.0,0.0,0.0]
[1779095769494,52.19,76898.76,3.0,0.0,0.0,0.0]
[1779095774530,52.19,76907.53,3.0,0.0,0.0,0.0]
[1779095779565,52.19,76916.93,3.0,0.0,0.0,0.0]
[1779095784600,52.19,76917.01,3.0,0.0,0.0,0.0]
[1779095789635,52.19,76917.06,3.0,0.0,0.0,0.0]
[1779095794670,52.19,76910.65,3.0,0.0,0.0,0.0]
[1779095796501,52.19,76911.84,3.0,0.0,0.0,0.0]
[1779095797935,52.19,76912.4,3.0,0.0,0.0,0.0]
[1779095803733,52.19,76911.17,3.0,0.0,0.0,0.0]
[1779095808768,52.19,76910.46,3.0,0.0,0.0,0.0]
[1779095814810,52.19,76910.0,3.0,0.0,0.0,0.0]
[1779095820852,52.19,76909.87,3.0,0.0,0.0,0.0]
[1779095825887,52.19,76903.97,3.0,0.0,0.0,0.0]
[1779095832936,52.19,76905.19,3.0,0.0,0.0,0.0]
[1779095837972,52.19,76915.09,3.0,0.0,0.0,0.0]
[1779095843007,52.19,76916.68,3.0,0.0,0.0,0.0]
[1779095848043,52.19,76916.42,3.0,0.0,0.0,0.0]
[1779095853078,52.19,76916.76,3.0,0.0,0.0,0.0]
[1779095863148,52.19,76916.65,3.0,0.0,0.0,0.0]
[1779095868183,52.19,76910.37,3.0,0.0,0.0,0.0]
[1779095873218,52.19,76911.56,3.0,0.0,0.0,0.0]
[1779095878253,52.19,76910.66,3.0,0.0,0.0,0.0]
[1779095881274,52.19,76898.61,3.0,0.0,0.0,0.0]
[1779095887063,52.19,76896.06,3.0,0.0,0.0,0.0]
[1779095887541,52.19,76896.17,3.0,0.0,0.0,0.0]
[1779095897386,52.19,76896.4,3.0,0.0,0.0,0.0]
[1779095902421,52.19,76903.79,3.0,0.0,0.0,0.0]
[1779095907456,52.19,76902.05,3.0,0.0,0.0,0.0]
[1779095912491,52.19,76902.21,3.0,0.0,0.0,0.0]
[1779095918534,52.19,76896.39,3.0,0.0,0.0,0.0]
[1779095923569,52.19,76896.18,3.0,0.0,0.0,0.0]
[1779095931625,52.19,76897.25,3.0,0.0,0.0,0.0]
[1779095936660,52.19,76897.16,3.0,0.0,0.0,0.0]
[1779095941695,52.19,76896.49,3.0,0.0,0.0,0.0]
[1779095946730,52.19,76888.97,3.0,0.0,0.0,0.0]
[1779095951765,52.19,76887.59,3.0,0.0,0.0,0.0]
[1779095956800,52.19,76887.54,3.0,0.0,0.0,0.0]
[1779095960829,52.19,76899.11,3.0,0.0,0.0,0.0]
[1779095965864,52.19,76898.86,3.0,0.0,0.0,0.0]
[1779095970899,52.19,76900.05,3.0,0.0,0.0,0.0]
[1779095975934,52.19,76898.86,3.0,0.0,0.0,0.0]
[1779095979962,52.19,76886.74,3.0,0.0,0.0,0.0]
[1779095984997,52.19,76882.46,3.0,0.0,0.0,0.0]
[1779095989025,52.19,76869.76,3.0,0.0,0.0,0.0]
[1779095994060,52.19,76873.08,3.0,0.0,0.0,0.0]
[1779095999095,52.19,76874.76,3.0,0.0,0.0,0.0]
[1779096006144,52.19,76884.12,3.0,0.0,0.0,0.0]
[1779096011179,52.19,76884.18,3.0,0.0,0.0,0.0]
[1779096016214,52.19,76884.44,3.0,0.0,0.0,0.0]
[1779096021249,52.19,76891.21,3.0,0.0,0.0,0.0]
[1779096028299,52.19,76891.03,3.0,0.0,0.0,0.0]
[1779096033334,52.19,76887.06,3.0,0.0,0.0,0.0]
[1779096038369,52.19,76887.02,3.0,0.0,0.0,0.0]
[1779096043404,52.19,76887.13,3.0,0.0,0.0,0.0]
[1779096048441,52.19,76895.43,3.0,0.0,0.0,0.0]
[1779096053476,52.19,76895.65,3.0,0.0,0.0,0.0]
[1779096058511,52.19,76894.57,3.0,0.0,0.0,0.0]
[1779096063546,52.19,76894.72,3.0,0.0,0.0,0.0]
[1779096068581,52.19,76907.59,3.0,0.0,0.0,0.0]
[1779096073616,52.19,76910.56,3.0,0.0,0.0,0.0]
[1779096078651,52.19,76910.29,3.0,0.0,0.0,0.0]
[1779096083689,52.19,76910.17,3.0,0.0,0.0,0.0]
[1779096088724,52.19,76911.2,3.0,0.0,0.0,0.0]
[1779096093759,52.19,76913.88,3.0,0.0,0.0,0.0]
[1779096098794,52.19,76921.05,3.0,0.0,0.0,0.0]
[1779096103829,52.19,76923.54,3.0,0.0,0.0,0.0]
[1779096108865,52.19,76923.65,3.0,0.0,0.0,0.0]
[1779096115916,52.19,76920.44,3.0,0.0,0.0,0.0]
[1779096120951,52.19,76918.48,3.0,0.0,0.0,0.0]
[1779096125987,52.19,76911.94,3.0,0.0,0.0,0.0]
[1779096132029,52.19,76911.82,3.0,0.0,0.0,0.0]
[1779096137064,52.19,76912.63,3.0,0.0,0.0,0.0]
[1779096142099,52.19,76914.8,3.0,0.0,0.0,0.0]
[1779096147134,52.19,76915.95,3.0,0.0,0.0,0.0]
[1779096152169,52.19,76914.53,3.0,0.0,0.0,0.0]
[1779096157204,52.19,76914.13,3.0,0.0,0.0,0.0]
[1779096162241,52.19,76907.8,3.0,0.0,0.0,0.0]
[1779096167276,52.19,76916.17,3.0,0.0,0.0,0.0]
[1779096172311,52.19,76922.45,3.0,0.0,0.0,0.0]
[1779096179362,52.19,76918.63,3.0,0.0,0.0,0.0]
[1779096184397,52.19,76919.28,3.0,0.0,0.0,0.0]
[1779096191446,52.19,76919.78,3.0,0.0,0.0,0.0]
[1779096196481,52.19,76919.77,3.0,0.0,0.0,0.0]
[1779096202527,52.19,76919.77,3.0,0.0,0.0,0.0]
[1779096207562,52.19,76917.46,3.0,0.0,0.0,0.0]
[1779096212597,52.19,76918.25,3.0,0.0,0.0,0.0]
[1779096217632,52.19,76918.11,3.0,0.0,0.0,0.0]
[1779096222668,52.19,76917.6,3.0,0.0,0.0,0.0]
[1779096227703,52.19,76909.32,3.0,0.0,0.0,0.0]
[1779096232739,52.19,76907.87,3.0,0.0,0.0,0.0]
[1779096240796,52.19,76908.19,3.0,0.0,0.0,0.0]
[1779096250866,52.19,76908.26,3.0,0.0,0.0,0.0]
[1779096255907,52.19,76915.92,3.0,0.0,0.0,0.0]
[1779096260942,52.19,76923.57,3.0,0.0,0.0,0.0]
[1779096265977,52.19,76922.81,3.0,0.0,0.0,0.0]
[1779096271012,52.19,76924.54,3.0,0.0,0.0,0.0]
[1779096278061,52.19,76925.13,3.0,0.0,0.0,0.0]
[1779096283096,52.19,76926.25,3.0,0.0,0.0,0.0]
[1779096288131,52.19,76926.18,3.0,0.0,0.0,0.0]
[1779096293168,52.19,76925.64,3.0,0.0,0.0,0.0]
[1779096298203,52.19,76928.17,3.0,0.0,0.0,0.0]
[1779096304245,52.19,76926.24,3.0,0.0,0.0,0.0]
[1779096306259,52.19,76912.42,3.0,0.0,0.0,0.0]
[1779096311294,52.19,76910.35,3.0,0.0,0.0,0.0]
[1779096316329,52.19,76911.72,3.0,0.0,0.0,0.0]
[1779096321364,52.19,76912.03,3.0,0.0,0.0,0.0]
[1779096326399,52.19,76911.06,3.0,0.0,0.0,0.0]
[1779096331435,52.19,76910.99,3.0,0.0,0.0,0.0]
[1779096336469,52.19,76911.05,3.0,0.0,0.0,0.0]
[1779096341504,52.19,76912.14,3.0,0.0,0.0,0.0]
[1779096346539,52.19,76912.05,3.0,0.0,0.0,0.0]
[1779096351574,52.19,76922.65,3.0,0.0,0.0,0.0]
[1779096357616,52.19,76922.69,3.0,0.0,0.0,0.0]
[1779096362651,52.19,76925.11,3.0,0.0,0.0,0.0]
[1779096367686,52.19,76928.18,3.0,0.0,0.0,0.0]
[1779096372721,52.19,76926.72,3.0,0.0,0.0,0.0]
[1779096377756,52.19,76924.93,3.0,0.0,0.0,0.0]
[1779096382791,52.19,76925.0,3.0,0.0,0.0,0.0]
[1779096387826,52.19,76925.1,3.0,0.0,0.0,0.0]
[1779096393868,52.19,76925.14,3.0,0.0,0.0,0.0]
[1779096398903,52.19,76925.17,3.0,0.0,0.0,0.0]
[1779096402933,52.19,76906.85,3.0,0.0,0.0,0.0]
[1779096408975,52.19,76907.06,3.0,0.0,0.0,0.0]
[1779096414010,52.19,76907.61,3.0,0.0,0.0,0.0]
[1779096422066,52.19,76906.2,3.0,0.0,0.0,0.0]
[1779096426095,52.19,76892.17,3.0,0.0,0.0,0.0]
[1779096431130,52.19,76882.6,3.0,0.0,0.0,0.0]
[1779096436165,52.19,76882.49,3.0,0.0,0.0,0.0]
[1779096441200,52.19,76892.76,3.0,0.0,0.0,0.0]
[1779096446235,52.19,76894.29,3.0,0.0,0.0,0.0]
[1779096451274,52.19,76894.31,3.0,0.0,0.0,0.0]
[1779096456309,52.19,76895.32,3.0,0.0,0.0,0.0]
[1779096461344,52.19,76895.84,3.0,0.0,0.0,0.0]
[1779096466380,52.19,76895.86,3.0,0.0,0.0,0.0]
[1779096471415,52.19,76894.58,3.0,0.0,0.0,0.0]
[1779096476450,52.19,76895.85,3.0,0.0,0.0,0.0]
[1779096481485,52.19,76895.72,3.0,0.0,0.0,0.0]
[1779096486521,52.19,76896.73,3.0,0.0,0.0,0.0]
[1779096491557,52.19,76900.8,3.0,0.0,0.0,0.0]
[1779096496595,52.19,76900.76,3.0,0.0,0.0,0.0]
[1779096498064,52.19,76900.76,3.0,0.0,0.0,0.0]
[1779096499105,52.19,76900.76,3.0,0.0,0.0,0.0]
[1779096504653,52.19,76903.16,3.0,0.0,0.0,0.0]
[1779096509688,52.19,76904.71,3.0,0.0,0.0,0.0]
[1779096514723,52.19,76911.04,3.0,0.0,0.0,0.0]
[1779096519759,52.19,76917.17,3.0,0.0,0.0,0.0]
[1779096524795,52.19,76917.28,3.0,0.0,0.0,0.0]
[1779096529830,52.19,76918.93,3.0,0.0,0.0,0.0]
[1779096534865,52.19,76924.34,3.0,0.0,0.0,0.0]
[1779096540907,52.19,76924.78,3.0,0.0,0.0,0.0]
[1779096545942,52.19,76924.31,3.0,0.0,0.0,0.0]
[1779096550977,52.19,76924.2,3.0,0.0,0.0,0.0]
[1779096556012,52.19,76924.59,3.0,0.0,0.0,0.0]
[1779096561047,52.19,76932.53,3.0,0.0,0.0,0.0]
[1779096566082,52.19,76932.43,3.0,0.0,0.0,0.0]
[1779096571123,52.19,76932.52,3.0,0.0,0.0,0.0]
[1779096576158,52.19,76932.51,3.0,0.0,0.0,0.0]
[1779096581193,52.19,76930.56,3.0,0.0,0.0,0.0]
[1779096586228,52.19,76930.7,3.0,0.0,0.0,0.0]
[1779096591265,52.19,76921.96,3.0,0.0,0.0,0.0]
[1779096599322,52.19,76921.93,3.0,0.0,0.0,0.0]
[1779096604357,52.19,76909.34,3.0,0.0,0.0,0.0]
[1779096610403,52.19,76909.18,3.0,0.0,0.0,0.0]
[1779096615435,52.19,76903.47,3.0,0.0,0.0,0.0]
[1779096620470,52.19,76907.94,3.0,0.0,0.0,0.0]
[1779096625505,52.19,76907.66,3.0,0.0,0.0,0.0]
[1779096630540,52.19,76909.02,3.0,0.0,0.0,0.0]
[1779096634568,52.19,76900.32,3.0,0.0,0.0,0.0]
[1779096639603,52.19,76901.34,3.0,0.0,0.0,0.0]
[1779096644638,52.19,76901.94,3.0,0.0,0.0,0.0]
[1779096649673,52.19,76899.58,3.0,0.0,0.0,0.0]
[1779096652695,52.19,76884.52,3.0,0.0,0.0,0.0]
[1779096657730,52.19,76882.65,3.0,0.0,0.0,0.0]
[1779096662765,52.19,76882.75,3.0,0.0,0.0,0.0]
[1779096667800,52.19,76883.13,3.0,0.0,0.0,0.0]
[1779096672835,52.19,76886.65,3.0,0.0,0.0,0.0]
[1779096677870,52.19,76879.39,3.0,0.0,0.0,0.0]
[1779096682905,52.19,76878.69,3.0,0.0,0.0,0.0]
[1779096688947,52.19,76879.17,3.0,0.0,0.0,0.0]
[1779096691968,52.19,76872.61,3.0,0.0,0.0,0.0]
[1779096697003,52.19,76862.68,3.0,0.0,0.0,0.0]
[1779096700033,52.19,76881.18,3.0,0.0,0.0,0.0]
[1779096703474,52.19,76881.78,3.0,0.0,0.0,0.0]
[1779096704248,52.19,76881.78,3.0,0.0,0.0,0.0]
[1779096710101,52.19,76883.68,3.0,0.0,0.0,0.0]
[1779096715136,52.19,76884.58,3.0,0.0,0.0,0.0]
[1779096720171,52.19,76882.9,3.0,0.0,0.0,0.0]
[1779096725209,52.19,76879.2,3.0,0.0,0.0,0.0]
[1779096730244,52.19,76867.44,3.0,0.0,0.0,0.0]
[1779096735280,52.19,76862.62,3.0,0.0,0.0,0.0]
[1779096740315,52.19,76862.85,3.0,0.0,0.0,0.0]
[1779096745351,52.19,76863.83,3.0,0.0,0.0,0.0]
[1779096750386,52.19,76869.89,3.0,0.0,0.0,0.0]
[1779096755421,52.19,76877.27,3.0,0.0,0.0,0.0]
[1779096761463,52.19,76879.52,3.0,0.0,0.0,0.0]
[1779096766498,52.19,76879.56,3.0,0.0,0.0,0.0]
[1779096772540,52.19,76879.59,3.0,0.0,0.0,0.0]
[1779096777575,52.19,76879.8,3.0,0.0,0.0,0.0]
[1779096782610,52.19,76880.4,3.0,0.0,0.0,0.0]
[1779096787645,52.19,76880.31,3.0,0.0,0.0,0.0]
[1779096792680,52.19,76880.78,3.0,0.0,0.0,0.0]
[1779096797715,52.19,76879.82,3.0,0.0,0.0,0.0]
[1779096802752,52.19,76877.52,3.0,0.0,0.0,0.0]
[1779096808794,52.19,76877.89,3.0,0.0,0.0,0.0]
[1779096813829,52.19,76878.43,3.0,0.0,0.0,0.0]
[1779096818864,52.19,76869.54,3.0,0.0,0.0,0.0]
[1779096823899,52.19,76873.25,3.0,0.0,0.0,0.0]
[1779096828934,52.19,76871.69,3.0,0.0,0.0,0.0]
[1779096833969,52.19,76871.94,3.0,0.0,0.0,0.0]
[1779096839009,52.19,76870.17,3.0,0.0,0.0,0.0]
[1779096844045,52.19,76869.84,3.0,0.0,0.0,0.0]
[1779096849080,52.19,76881.4,3.0,0.0,0.0,0.0]
[1779096854115,52.19,76881.52,3.0,0.0,0.0,0.0]
[1779096859150,52.19,76879.02,3.0,0.0,0.0,0.0]
[1779096864185,52.19,76882.24,3.0,0.0,0.0,0.0]
[1779096869221,52.19,76889.42,3.0,0.0,0.0,0.0]
[1779096874256,52.19,76903.07,3.0,0.0,0.0,0.0]
[1779096879291,52.19,76906.47,3.0,0.0,0.0,0.0]
[1779096881306,52.19,76918.07,3.0,0.0,0.0,0.0]
[1779096886340,52.19,76916.41,3.0,0.0,0.0,0.0]
[1779096891376,52.19,76910.28,3.0,0.0,0.0,0.0]
[1779096896412,52.19,76917.46,3.0,0.0,0.0,0.0]
[1779096901447,52.19,76930.53,3.0,0.0,0.0,0.0]
[1779096906482,52.19,76936.98,3.0,0.0,0.0,0.0]
[1779096911517,52.19,76938.02,3.0,0.0,0.0,0.0]
[1779096916554,52.19,76938.01,3.0,0.0,0.0,0.0]
[1779096921589,52.19,76938.04,3.0,0.0,0.0,0.0]
[1779096927631,52.19,76937.68,3.0,0.0,0.0,0.0]
[1779096938708,52.19,76936.77,3.0,0.0,0.0,0.0]
[1779096943743,52.19,76938.41,3.0,0.0,0.0,0.0]
[1779096948778,52.19,76937.96,3.0,0.0,0.0,0.0]
[1779096953813,52.19,76945.62,3.0,0.0,0.0,0.0]
[1779096955541,52.19,76946.59,3.0,0.0,0.0,0.0]
[1779096960862,52.19,76946.25,3.0,0.0,0.0,0.0]
[1779096966904,52.19,76945.5,3.0,0.0,0.0,0.0]
[1779096972946,52.19,76945.51,3.0,0.0,0.0,0.0]
[1779096977981,52.19,76946.63,3.0,0.0,0.0,0.0]
[1779096984025,52.19,76946.1,3.0,0.0,0.0,0.0]
[1779096990067,52.19,76951.77,3.0,0.0,0.0,0.0]
[1779096995102,52.19,76951.52,3.0,0.0,0.0,0.0]
[1779096997117,52.19,76971.74,3.0,0.0,0.0,0.0]
[1779097002208,52.19,76971.01,3.0,0.0,0.0,0.0]
[1779097008194,52.19,76970.23,3.0,0.0,0.0,0.0]
[1779097013229,52.19,76964.29,3.0,0.0,0.0,0.0]
[1779097019271,52.19,76957.04,3.0,0.0,0.0,0.0]
[1779097024307,52.19,76954.77,3.0,0.0,0.0,0.0]
[1779097031356,52.19,76957.46,3.0,0.0,0.0,0.0]
[1779097033370,52.19,76944.35,3.0,0.0,0.0,0.0]
[1779097039413,52.19,76939.55,3.0,0.0,0.0,0.0]
[1779097044447,52.19,76941.84,3.0,0.0,0.0,0.0]
[1779097046461,52.19,76953.82,3.0,0.0,0.0,0.0]
[1779097051496,52.19,76951.7,3.0,0.0,0.0,0.0]
[1779097056534,52.19,76950.43,3.0,0.0,0.0,0.0]
[1779097060563,52.19,76939.03,3.0,0.0,0.0,0.0]
[1779097065597,52.19,76940.92,3.0,0.0,0.0,0.0]
[1779097070636,52.19,76942.91,3.0,0.0,0.0,0.0]
[1779097076678,52.19,76943.62,3.0,0.0,0.0,0.0]
[1779097082720,52.19,76944.0,3.0,0.0,0.0,0.0]
[1779097087755,52.19,76949.63,3.0,0.0,0.0,0.0]
[1779097092790,52.19,76953.12,3.0,0.0,0.0,0.0]
[1779097098832,52.19,76953.07,3.0,0.0,0.0,0.0]
[1779097105881,52.19,76952.06,3.0,0.0,0.0,0.0]
[1779097109064,52.19,76950.41,3.0,0.0,0.0,0.0]
[1779097110076,52.19,76950.11,3.0,0.0,0.0,0.0]
[1779097115951,52.19,76950.05,3.0,0.0,0.0,0.0]
[1779097120986,52.19,76950.99,3.0,0.0,0.0,0.0]
[1779097126021,52.19,76959.66,3.0,0.0,0.0,0.0]
[1779097131056,52.19,76959.2,3.0,0.0,0.0,0.0]
[1779097136091,52.19,76959.19,3.0,0.0,0.0,0.0]
[1779097141126,52.19,76958.67,3.0,0.0,0.0,0.0]
[1779097146161,52.19,76958.98,3.0,0.0,0.0,0.0]
[1779097151196,52.19,76959.45,3.0,0.0,0.0,0.0]
[1779097156231,52.19,76959.27,3.0,0.0,0.0,0.0]
[1779097161266,52.19,76959.41,3.0,0.0,0.0,0.0]
[1779097166301,52.19,76954.35,3.0,0.0,0.0,0.0]
[1779097171336,52.19,76953.31,3.0,0.0,0.0,0.0]
[1779097176371,52.19,76951.7,3.0,0.0,0.0,0.0]
[1779097181406,52.19,76946.04,3.0,0.0,0.0,0.0]
[1779097187448,52.19,76946.66,3.0,0.0,0.0,0.0]
[1779097192483,52.19,76941.43,3.0,0.0,0.0,0.0]
[1779097197518,52.19,76953.71,3.0,0.0,0.0,0.0]
[1779097202553,52.19,76953.84,3.0,0.0,0.0,0.0]
[1779097209607,52.19,76952.27,3.0,0.0,0.0,0.0]
[1779097215648,52.19,76951.76,3.0,0.0,0.0,0.0]
[1779097220684,52.19,76952.23,3.0,0.0,0.0,0.0]
[1779097225719,52.19,76952.1,3.0,0.0,0.0,0.0]
[1779097230754,52.19,76947.04,3.0,0.0,0.0,0.0]
[1779097235790,52.19,76944.1,3.0,0.0,0.0,0.0]
[1779097240825,52.19,76943.62,3.0,0.0,0.0,0.0]
[1779097245860,52.19,76943.83,3.0,0.0,0.0,0.0]
[1779097250895,52.19,76943.58,3.0,0.0,0.0,0.0]
[1779097255930,52.19,76941.08,3.0,0.0,0.0,0.0]
[1779097260965,52.19,76935.46,3.0,0.0,0.0,0.0]
[1779097266001,52.19,76936.5,3.0,0.0,0.0,0.0]
[1779097272044,52.19,76936.26,3.0,0.0,0.0,0.0]
[1779097277079,52.19,76932.6,3.0,0.0,0.0,0.0]
[1779097282114,52.19,76933.27,3.0,0.0,0.0,0.0]
[1779097287149,52.19,76931.77,3.0,0.0,0.0,0.0]
[1779097292185,52.19,76929.21,3.0,0.0,0.0,0.0]
[1779097297220,52.19,76929.81,3.0,0.0,0.0,0.0]
[1779097302255,52.19,76931.89,3.0,0.0,0.0,0.0]
[1779097307290,52.19,76935.2,3.0,0.0,0.0,0.0]
[1779097312325,52.19,76941.94,3.0,0.0,0.0,0.0]
[1779097317360,52.19,76941.76,3.0,0.0,0.0,0.0]
[1779097322395,52.19,76942.22,3.0,0.0,0.0,0.0]
[1779097327430,52.19,76935.27,3.0,0.0,0.0,0.0]
[1779097332465,52.19,76935.85,3.0,0.0,0.0,0.0]
[1779097337501,52.19,76936.28,3.0,0.0,0.0,0.0]
[1779097342536,52.19,76938.37,3.0,0.0,0.0,0.0]
[1779097347571,52.19,76935.72,3.0,0.0,0.0,0.0]
[1779097352606,52.19,76936.3,3.0,0.0,0.0,0.0]
[1779097357641,52.19,76931.82,3.0,0.0,0.0,0.0]
[1779097362676,52.19,76930.6,3.0,0.0,0.0,0.0]
[1779097367711,52.19,76930.86,3.0,0.0,0.0,0.0]
[1779097372746,52.19,76920.35,3.0,0.0,0.0,0.0]
[1779097377782,52.19,76911.88,3.0,0.0,0.0,0.0]
[1779097382818,52.19,76904.96,3.0,0.0,0.0,0.0]
[1779097387853,52.19,76906.39,3.0,0.0,0.0,0.0]
[1779097392888,52.19,76906.23,3.0,0.0,0.0,0.0]
[1779097399937,52.19,76906.15,3.0,0.0,0.0,0.0]
[1779097413028,52.19,76906.83,3.0,0.0,0.0,0.0]
[1779097419071,52.19,76907.69,3.0,0.0,0.0,0.0]
[1779097424106,52.19,76910.53,3.0,0.0,0.0,0.0]
[1779097429141,52.19,76919.07,3.0,0.0,0.0,0.0]
[1779097436190,52.19,76919.37,3.0,0.0,0.0,0.0]
[1779097442233,52.19,76919.42,3.0,0.0,0.0,0.0]
[1779097447267,52.19,76919.32,3.0,0.0,0.0,0.0]
[1779097452302,52.19,76919.18,3.0,0.0,0.0,0.0]
[1779097457337,52.19,76918.98,3.0,0.0,0.0,0.0]
[1779097462372,52.19,76919.26,3.0,0.0,0.0,0.0]
[1779097467407,52.19,76919.59,3.0,0.0,0.0,0.0]
[1779097472442,52.19,76919.6,3.0,0.0,0.0,0.0]
[1779097475463,52.19,76906.78,3.0,0.0,0.0,0.0]
[1779097480498,52.19,76907.03,3.0,0.0,0.0,0.0]
[1779097485533,52.19,76907.1,3.0,0.0,0.0,0.0]
[1779097490568,52.19,76906.11,3.0,0.0,0.0,0.0]
[1779097495603,52.19,76908.94,3.0,0.0,0.0,0.0]
[1779097500638,52.19,76910.61,3.0,0.0,0.0,0.0]
[1779097505673,52.19,76915.12,3.0,0.0,0.0,0.0]
[1779097510708,52.19,76914.79,3.0,0.0,0.0,0.0]
[1779097515743,52.19,76916.1,3.0,0.0,0.0,0.0]
[1779097520778,52.19,76907.09,3.0,0.0,0.0,0.0]
[1779097526820,52.19,76901.8,3.0,0.0,0.0,0.0]
[1779097531855,52.19,76901.51,3.0,0.0,0.0,0.0]
[1779097536890,52.19,76901.11,3.0,0.0,0.0,0.0]
[1779097541925,52.19,76895.49,3.0,0.0,0.0,0.0]
[1779097546960,52.19,76898.58,3.0,0.0,0.0,0.0]
[1779097551995,52.19,76898.26,3.0,0.0,0.0,0.0]
[1779097557033,52.19,76898.51,3.0,0.0,0.0,0.0]
[1779097562068,52.19,76898.63,3.0,0.0,0.0,0.0]
[1779097566100,52.19,76914.78,3.0,0.0,0.0,0.0]
[1779097568114,52.19,76928.8,3.0,0.0,0.0,0.0]
[1779097574156,52.19,76928.83,3.0,0.0,0.0,0.0]
[1779097579198,52.19,76937.3,3.0,0.0,0.0,0.0]
[1779097584234,52.19,76942.65,3.0,0.0,0.0,0.0]
[1779097591283,52.19,76939.93,3.0,0.0,0.0,0.0]
[1779097596318,52.19,76940.15,3.0,0.0,0.0,0.0]
[1779097601353,52.19,76940.19,3.0,0.0,0.0,0.0]
[1779097606388,52.19,76939.39,3.0,0.0,0.0,0.0]
[1779097613437,52.19,76938.36,3.0,0.0,0.0,0.0]
[1779097619479,52.19,76938.35,3.0,0.0,0.0,0.0]
[1779097624514,52.19,76940.69,3.0,0.0,0.0,0.0]
[1779097629549,52.19,76939.89,3.0,0.0,0.0,0.0]
[1779097634584,52.19,76938.65,3.0,0.0,0.0,0.0]
[1779097639619,52.19,76939.43,3.0,0.0,0.0,0.0]
[1779097644654,52.19,76940.3,3.0,0.0,0.0,0.0]
[1779097650696,52.19,76940.4,3.0,0.0,0.0,0.0]
[1779097655735,52.19,76940.64,3.0,0.0,0.0,0.0]
[1779097661777,52.19,76940.18,3.0,0.0,0.0,0.0]
[1779097666812,52.19,76940.25,3.0,0.0,0.0,0.0]
[1779097671848,52.19,76941.01,3.0,0.0,0.0,0.0]
[1779097676882,52.19,76941.51,3.0,0.0,0.0,0.0]
[1779097681917,52.19,76941.31,3.0,0.0,0.0,0.0]
[1779097686952,52.19,76943.98,3.0,0.0,0.0,0.0]
[1779097691722,52.19,76947.69,3.0,0.0,0.0,0.0]
[1779097701054,52.19,76948.21,3.0,0.0,0.0,0.0]
[1779097707096,52.19,76948.28,3.0,0.0,0.0,0.0]
[1779097711124,52.19,76937.74,3.0,0.0,0.0,0.0]
[1779097716159,52.19,76930.15,3.0,0.0,0.0,0.0]
[1779097721194,52.19,76927.71,3.0,0.0,0.0,0.0]
[1779097727237,52.19,76927.83,3.0,0.0,0.0,0.0]
[1779097732272,52.19,76929.4,3.0,0.0,0.0,0.0]
[1779097738393,52.19,76929.5,3.0,0.0,0.0,0.0]
[1779097745363,52.19,76929.64,3.0,0.0,0.0,0.0]
[1779097750399,52.19,76940.34,3.0,0.0,0.0,0.0]
[1779097755434,52.19,76947.47,3.0,0.0,0.0,0.0]
[1779097760469,52.19,76947.85,3.0,0.0,0.0,0.0]
[1779097765504,52.19,76947.5,3.0,0.0,0.0,0.0]
[1779097770540,52.19,76947.57,3.0,0.0,0.0,0.0]
[1779097776582,52.19,76946.56,3.0,0.0,0.0,0.0]
[1779097780610,52.19,76933.57,3.0,0.0,0.0,0.0]
[1779097785645,52.19,76933.3,3.0,0.0,0.0,0.0]
[1779097791687,52.19,76932.35,3.0,0.0,0.0,0.0]
[1779097796722,52.19,76923.07,3.0,0.0,0.0,0.0]
[1779097801757,52.19,76923.81,3.0,0.0,0.0,0.0]
[1779097805785,52.19,76935.17,3.0,0.0,0.0,0.0]
[1779097810820,52.19,76942.2,3.0,0.0,0.0,0.0]
[1779097815855,52.19,76944.37,3.0,0.0,0.0,0.0]
[1779097821898,52.19,76944.37,3.0,0.0,0.0,0.0]
[1779097824321,52.19,76944.37,3.0,0.0,0.0,0.0]
[1779097825256,52.19,76944.37,3.0,0.0,0.0,0.0]
[1779097831969,52.19,76946.23,3.0,0.0,0.0,0.0]
[1779097839018,52.19,76945.89,3.0,0.0,0.0,0.0]
[1779097844057,52.19,76945.92,3.0,0.0,0.0,0.0]
[1779097849092,52.19,76945.62,3.0,0.0,0.0,0.0]
[1779097854127,52.19,76944.06,3.0,0.0,0.0,0.0]
[1779097859162,52.19,76938.72,3.0,0.0,0.0,0.0]
[1779097864197,52.19,76939.56,3.0,0.0,0.0,0.0]
[1779097869232,52.19,76937.17,3.0,0.0,0.0,0.0]
[1779097875278,52.19,76936.96,3.0,0.0,0.0,0.0]
[1779097882327,52.19,76934.97,3.0,0.0,0.0,0.0]
[1779097887362,52.19,76933.09,3.0,0.0,0.0,0.0]
[1779097892397,52.19,76932.69,3.0,0.0,0.0,0.0]
[1779097897432,52.19,76932.76,3.0,0.0,0.0,0.0]
[1779097902467,52.19,76932.9,3.0,0.0,0.0,0.0]
[1779097908509,52.19,76933.01,3.0,0.0,0.0,0.0]
[1779097914551,52.19,76933.01,3.0,0.0,0.0,0.0]
[1779097916568,52.19,76913.87,3.0,0.0,0.0,0.0]
[1779097921603,52.19,76903.03,3.0,0.0,0.0,0.0]
[1779097926638,52.19,76901.08,3.0,0.0,0.0,0.0]
[1779097931673,52.19,76901.07,3.0,0.0,0.0,0.0]
[1779097936708,52.19,76905.82,3.0,0.0,0.0,0.0]
[1779097941743,52.19,76903.9,3.0,0.0,0.0,0.0]
[1779097947788,52.19,76904.34,3.0,0.0,0.0,0.0]
[1779097951816,52.19,76890.77,3.0,0.0,0.0,0.0]
[1779097956851,52.19,76890.25,3.0,0.0,0.0,0.0]
[1779097962893,52.19,76890.79,3.0,0.0,0.0,0.0]
[1779097971956,52.19,76892.15,3.0,0.0,0.0,0.0]
[1779097977998,52.19,76892.09,3.0,0.0,0.0,0.0]
[1779097983036,52.19,76890.48,3.0,0.0,0.0,0.0]
[1779097988071,52.19,76890.49,3.0,0.0,0.0,0.0]
[1779097993108,52.19,76890.44,3.0,0.0,0.0,0.0]
[1779097998143,52.19,76882.02,3.0,0.0,0.0,0.0]
[1779098003178,52.19,76886.67,3.0,0.0,0.0,0.0]
[1779098008213,52.19,76883.86,3.0,0.0,0.0,0.0]
[1779098013249,52.19,76886.74,3.0,0.0,0.0,0.0]
[1779098019290,52.19,76886.42,3.0,0.0,0.0,0.0]
[1779098024325,52.19,76885.22,3.0,0.0,0.0,0.0]
[1779098029360,52.19,76876.95,3.0,0.0,0.0,0.0]
[1779098036409,52.19,76877.17,3.0,0.0,0.0,0.0]
[1779098042451,52.19,76877.2,3.0,0.0,0.0,0.0]
[1779098047486,52.19,76879.18,3.0,0.0,0.0,0.0]
[1779098053528,52.19,76879.22,3.0,0.0,0.0,0.0]
[1779098058563,52.19,76873.49,3.0,0.0,0.0,0.0]
[1779098063598,52.19,76869.71,3.0,0.0,0.0,0.0]
[1779098068633,52.19,76874.95,3.0,0.0,0.0,0.0]
[1779098077696,52.19,76874.85,3.0,0.0,0.0,0.0]
[1779098082731,52.19,76874.48,3.0,0.0,0.0,0.0]
[1779098089780,52.19,76874.51,3.0,0.0,0.0,0.0]
[1779098094815,52.19,76875.12,3.0,0.0,0.0,0.0]
[1779098101864,52.19,76876.71,3.0,0.0,0.0,0.0]
[1779098107906,52.19,76877.23,3.0,0.0,0.0,0.0]
[1779098115963,52.19,76877.91,3.0,0.0,0.0,0.0]
[1779098120998,52.19,76880.65,3.0,0.0,0.0,0.0]
[1779098127040,52.19,76880.65,3.0,0.0,0.0,0.0]
[1779098132075,52.19,76880.8,3.0,0.0,0.0,0.0]
[1779098137110,52.19,76881.35,3.0,0.0,0.0,0.0]
[1779098143153,52.19,76881.19,3.0,0.0,0.0,0.0]
[1779098148187,52.19,76883.98,3.0,0.0,0.0,0.0]
[1779098153222,52.19,76885.11,3.0,0.0,0.0,0.0]
[1779098158259,52.19,76885.1,3.0,0.0,0.0,0.0]
[1779098163294,52.19,76885.69,3.0,0.0,0.0,0.0]
[1779098168329,52.19,76884.99,3.0,0.0,0.0,0.0]
[1779098174371,52.19,76884.99,3.0,0.0,0.0,0.0]
[1779098179407,52.19,76898.24,3.0,0.0,0.0,0.0]
[1779098184441,52.19,76898.19,3.0,0.0,0.0,0.0]
[1779098189476,52.19,76898.21,3.0,0.0,0.0,0.0]
[1779098198562,52.19,76898.25,3.0,0.0,0.0,0.0]
[1779098205611,52.19,76897.78,3.0,0.0,0.0,0.0]
[1779098210646,52.19,76898.52,3.0,0.0,0.0,0.0]
[1779098215681,52.19,76896.9,3.0,0.0,0.0,0.0]
[1779098220716,52.19,76896.99,3.0,0.0,0.0,0.0]
[1779098225751,52.19,76896.95,3.0,0.0,0.0,0.0]
[1779098231794,52.19,76896.95,3.0,0.0,0.0,0.0]
[1779098236829,52.19,76891.04,3.0,0.0,0.0,0.0]
[1779098241864,52.19,76890.16,3.0,0.0,0.0,0.0]
[1779098246903,52.19,76885.78,3.0,0.0,0.0,0.0]
[1779098252946,52.19,76886.18,3.0,0.0,0.0,0.0]
[1779098263017,52.19,76886.49,3.0,0.0,0.0,0.0]
[1779098269059,52.19,76886.39,3.0,0.0,0.0,0.0]
[1779098274094,52.19,76886.48,3.0,0.0,0.0,0.0]
[1779098281143,52.19,76886.48,3.0,0.0,0.0,0.0]
[1779098286178,52.19,76886.46,3.0,0.0,0.0,0.0]
[1779098291213,52.19,76887.16,3.0,0.0,0.0,0.0]
[1779098296248,52.19,76891.92,3.0,0.0,0.0,0.0]
[1779098301283,52.19,76892.54,3.0,0.0,0.0,0.0]
[1779098306318,52.19,76892.47,3.0,0.0,0.0,0.0]
[1779098311353,52.19,76893.05,3.0,0.0,0.0,0.0]
[1779098316388,52.19,76892.96,3.0,0.0,0.0,0.0]
[1779098322430,52.19,76892.92,3.0,0.0,0.0,0.0]
[1779098327466,52.19,76894.17,3.0,0.0,0.0,0.0]
[1779098331066,52.19,76894.14,3.0,0.0,0.0,0.0]
[1779098331287,52.19,76894.14,3.0,0.0,0.0,0.0]
[1779098338543,52.19,76893.97,3.0,0.0,0.0,0.0]
[1779098343578,52.19,76893.92,3.0,0.0,0.0,0.0]
[1779098348613,52.19,76891.83,3.0,0.0,0.0,0.0]
[1779098354655,52.19,76891.67,3.0,0.0,0.0,0.0]
[1779098360697,52.19,76892.06,3.0,0.0,0.0,0.0]
[1779098365732,52.19,76891.97,3.0,0.0,0.0,0.0]
[1779098370767,52.19,76891.97,3.0,0.0,0.0,0.0]
[1779098375808,52.19,76891.93,3.0,0.0,0.0,0.0]
[1779098380843,52.19,76891.88,3.0,0.0,0.0,0.0]
[1779098385878,52.19,76892.26,3.0,0.0,0.0,0.0]
[1779098390913,52.19,76892.49,3.0,0.0,0.0,0.0]
[1779098395948,52.19,76892.47,3.0,0.0,0.0,0.0]
[1779098400983,52.19,76892.22,3.0,0.0,0.0,0.0]
[1779098402997,52.19,76908.86,3.0,0.0,0.0,0.0]
[1779098408032,52.19,76905.23,3.0,0.0,0.0,0.0]
[1779098413067,52.19,76894.65,3.0,0.0,0.0,0.0]
[1779098418102,52.19,76903.87,3.0,0.0,0.0,0.0]
[1779098423137,52.19,76904.05,3.0,0.0,0.0,0.0]
[1779098429179,52.19,76904.09,3.0,0.0,0.0,0.0]
[1779098434214,52.19,76902.87,3.0,0.0,0.0,0.0]
[1779098440256,52.19,76893.39,3.0,0.0,0.0,0.0]
[1779098445291,52.19,76893.33,3.0,0.0,0.0,0.0]
[1779098451333,52.19,76893.49,3.0,0.0,0.0,0.0]
[1779098456368,52.19,76893.67,3.0,0.0,0.0,0.0]
[1779098461403,52.19,76892.37,3.0,0.0,0.0,0.0]
[1779098466438,52.19,76893.61,3.0,0.0,0.0,0.0]
[1779098478522,52.19,76898.34,3.0,0.0,0.0,0.0]
[1779098483557,52.19,76901.38,3.0,0.0,0.0,0.0]
[1779098488592,52.19,76894.34,3.0,0.0,0.0,0.0]
[1779098493627,52.19,76894.17,3.0,0.0,0.0,0.0]
[1779098498662,52.19,76894.97,3.0,0.0,0.0,0.0]
[1779098504704,52.19,76895.3,3.0,0.0,0.0,0.0]
[1779098509739,52.19,76895.07,3.0,0.0,0.0,0.0]
[1779098514774,52.19,76893.63,3.0,0.0,0.0,0.0]
[1779098517489,52.19,76893.73,3.0,0.0,0.0,0.0]
[1779098522830,52.19,76895.4,3.0,0.0,0.0,0.0]
[1779098527865,52.19,76897.82,3.0,0.0,0.0,0.0]
[1779098532900,52.19,76897.09,3.0,0.0,0.0,0.0]
[1779098537936,52.19,76892.18,3.0,0.0,0.0,0.0]
[1779098543978,52.19,76888.88,3.0,0.0,0.0,0.0]
[1779098549013,52.19,76886.77,3.0,0.0,0.0,0.0]
[1779098552034,52.19,76879.14,3.0,0.0,0.0,0.0]
[1779098557069,52.19,76875.48,3.0,0.0,0.0,0.0]
[1779098562104,52.19,76877.56,3.0,0.0,0.0,0.0]
[1779098563594,52.19,76877.56,3.0,0.0,0.0,0.0]
[1779098569153,52.19,76880.01,3.0,0.0,0.0,0.0]
[1779098576202,52.19,76880.93,3.0,0.0,0.0,0.0]
[1779098581238,52.19,76885.16,3.0,0.0,0.0,0.0]
[1779098587279,52.19,76885.48,3.0,0.0,0.0,0.0]
[1779098592314,52.19,76885.12,3.0,0.0,0.0,0.0]
[1779098597349,52.19,76885.08,3.0,0.0,0.0,0.0]
[1779098603391,52.19,76883.94,3.0,0.0,0.0,0.0]
[1779098608426,52.19,76883.73,3.0,0.0,0.0,0.0]
[1779098613461,52.19,76883.56,3.0,0.0,0.0,0.0]
[1779098618496,52.19,76883.43,3.0,0.0,0.0,0.0]
[1779098624538,52.19,76883.2,3.0,0.0,0.0,0.0]
[1779098630580,52.19,76876.54,3.0,0.0,0.0,0.0]
[1779098636622,52.19,76876.24,3.0,0.0,0.0,0.0]
[1779098641657,52.19,76876.26,3.0,0.0,0.0,0.0]
[1779098646692,52.19,76876.22,3.0,0.0,0.0,0.0]
[1779098653741,52.19,76876.49,3.0,0.0,0.0,0.0]
[1779098658776,52.19,76876.45,3.0,0.0,0.0,0.0]
[1779098663811,52.19,76876.57,3.0,0.0,0.0,0.0]
[1779098669853,52.19,76876.65,3.0,0.0,0.0,0.0]
[1779098671868,52.19,76862.69,3.0,0.0,0.0,0.0]
[1779098676903,52.19,76856.28,3.0,0.0,0.0,0.0]
[1779098678917,52.19,76841.04,3.0,0.0,0.0,0.0]
[1779098683953,52.19,76825.88,3.0,0.0,0.0,0.0]
[1779098688988,52.19,76821.03,3.0,0.0,0.0,0.0]
[1779098694023,52.19,76817.22,3.0,0.0,0.0,0.0]
[1779098699058,52.19,76829.17,3.0,0.0,0.0,0.0]
[1779098704093,52.19,76817.09,3.0,0.0,0.0,0.0]
[1779098705413,52.19,76809.69,3.0,0.0,0.0,0.0]
[1779098707131,52.19,76785.44,3.0,0.0,0.0,0.0]
[1779098708138,52.19,76773.66,3.0,0.0,0.0,0.0]
[1779098712168,52.19,76759.89,3.0,0.0,0.0,0.0]
[1779098717203,52.19,76758.58,3.0,0.0,0.0,0.0]
[1779098719218,52.19,76745.02,3.0,0.0,0.0,0.0]
[1779098724254,52.19,76758.02,3.0,0.0,0.0,0.0]
[1779098727275,52.19,76769.56,3.0,0.0,0.0,0.0]
[1779098732310,52.19,76770.44,3.0,0.0,0.0,0.0]
[1779098737345,52.19,76777.42,3.0,0.0,0.0,0.0]
[1779098742380,52.19,76790.35,3.0,0.0,0.0,0.0]
[1779098747415,52.19,76792.69,3.0,0.0,0.0,0.0]
[1779098752451,52.19,76797.61,3.0,0.0,0.0,0.0]
[1779098755472,52.19,76812.33,3.0,0.0,0.0,0.0]
[1779098760507,52.19,76815.18,3.0,0.0,0.0,0.0]
[1779098765544,52.19,76824.89,3.0,0.0,0.0,0.0]
[1779098770578,52.19,76830.69,3.0,0.0,0.0,0.0]
[1779098775613,52.19,76839.53,3.0,0.0,0.0,0.0]
[1779098779782,52.19,76833.4,3.0,0.0,0.0,0.0]
[1779098785684,52.19,76824.62,3.0,0.0,0.0,0.0]
[1779098790719,52.19,76824.51,3.0,0.0,0.0,0.0]
[1779098792734,52.19,76818.46,3.0,0.0,0.0,0.0]
[1779098795755,52.19,76804.64,3.0,0.0,0.0,0.0]
[1779098800790,52.19,76804.57,3.0,0.0,0.0,0.0]
[1779098805825,52.19,76804.08,3.0,0.0,0.0,0.0]
[1779098810860,52.19,76806.68,3.0,0.0,0.0,0.0]
[1779098815895,52.19,76805.26,3.0,0.0,0.0,0.0]
[1779098820930,52.19,76809.49,3.0,0.0,0.0,0.0]
[1779098826973,52.19,76801.41,3.0,0.0,0.0,0.0]
[1779098832008,52.19,76791.37,3.0,0.0,0.0,0.0]
[1779098837042,52.19,76793.66,3.0,0.0,0.0,0.0]
[1779098842078,52.19,76789.16,3.0,0.0,0.0,0.0]
[1779098847116,52.19,76784.21,3.0,0.0,0.0,0.0]
[1779098852151,52.19,76785.89,3.0,0.0,0.0,0.0]
[1779098857186,52.19,76780.85,3.0,0.0,0.0,0.0]
[1779098862222,52.19,76782.9,3.0,0.0,0.0,0.0]
[1779098867257,52.19,76786.25,3.0,0.0,0.0,0.0]
[1779098872293,52.19,76789.02,3.0,0.0,0.0,0.0]
[1779098875314,52.19,76777.36,3.0,0.0,0.0,0.0]
[1779098878335,52.19,76765.88,3.0,0.0,0.0,0.0]
[1779098883390,52.19,76776.9,3.0,0.0,0.0,0.0]
[1779098884384,52.19,76791.47,3.0,0.0,0.0,0.0]
[1779098889435,52.19,76796.66,3.0,0.0,0.0,0.0]
[1779098895477,52.19,76796.64,3.0,0.0,0.0,0.0]
[1779098900512,52.19,76795.71,3.0,0.0,0.0,0.0]
[1779098905547,52.19,76797.79,3.0,0.0,0.0,0.0]
[1779098910582,52.19,76808.72,3.0,0.0,0.0,0.0]
[1779098915617,52.19,76818.06,3.0,0.0,0.0,0.0]
[1779098920653,52.19,76818.74,3.0,0.0,0.0,0.0]
[1779098925688,52.19,76819.01,3.0,0.0,0.0,0.0]
[1779098931730,52.19,76819.95,3.0,0.0,0.0,0.0]
[1779098936765,52.19,76797.71,3.0,0.0,0.0,0.0]
[1779098942064,52.19,76792.05,3.0,0.0,0.0,0.0]
[1779098943074,52.19,76792.54,3.0,0.0,0.0,0.0]
[1779098948849,52.19,76801.4,3.0,0.0,0.0,0.0]
[1779098953884,52.19,76803.74,3.0,0.0,0.0,0.0]
[1779098958919,52.19,76797.02,3.0,0.0,0.0,0.0]
[1779098963954,52.19,76801.47,3.0,0.0,0.0,0.0]
[1779098968989,52.19,76800.38,3.0,0.0,0.0,0.0]
[1779098974024,52.19,76801.28,3.0,0.0,0.0,0.0]
[1779098979059,52.19,76806.56,3.0,0.0,0.0,0.0]
[1779098984094,52.19,76805.04,3.0,0.0,0.0,0.0]
[1779098989129,52.19,76795.98,3.0,0.0,0.0,0.0]
[1779098994164,52.19,76798.61,3.0,0.0,0.0,0.0]
[1779098999199,52.19,76802.19,3.0,0.0,0.0,0.0]
[1779099004234,52.19,76802.55,3.0,0.0,0.0,0.0]
[1779099009270,52.19,76801.36,3.0,0.0,0.0,0.0]
[1779099014307,52.19,76804.19,3.0,0.0,0.0,0.0]
[1779099019342,52.19,76806.74,3.0,0.0,0.0,0.0]
[1779099024377,52.19,76807.38,3.0,0.0,0.0,0.0]
[1779099029414,52.19,76808.84,3.0,0.0,0.0,0.0]
[1779099035456,52.19,76802.17,3.0,0.0,0.0,0.0]
[1779099040491,52.19,76797.2,3.0,0.0,0.0,0.0]
[1779099045526,52.19,76798.14,3.0,0.0,0.0,0.0]
[1779099050561,52.19,76793.48,3.0,0.0,0.0,0.0]
[1779099055596,52.19,76796.14,3.0,0.0,0.0,0.0]
[1779099060631,52.19,76793.5,3.0,0.0,0.0,0.0]
[1779099065666,52.19,76796.27,3.0,0.0,0.0,0.0]
[1779099070701,52.19,76794.27,3.0,0.0,0.0,0.0]
[1779099075736,52.19,76794.54,3.0,0.0,0.0,0.0]
[1779099080771,52.19,76794.34,3.0,0.0,0.0,0.0]
[1779099086814,52.19,76797.19,3.0,0.0,0.0,0.0]
[1779099091849,52.19,76797.08,3.0,0.0,0.0,0.0]
[1779099096884,52.19,76797.22,3.0,0.0,0.0,0.0]
[1779099101919,52.19,76803.26,3.0,0.0,0.0,0.0]
[1779099106954,52.19,76802.26,3.0,0.0,0.0,0.0]
[1779099111989,52.19,76796.75,3.0,0.0,0.0,0.0]
[1779099117026,52.19,76796.51,3.0,0.0,0.0,0.0]
[1779099122061,52.19,76796.54,3.0,0.0,0.0,0.0]
[1779099127096,52.19,76795.21,3.0,0.0,0.0,0.0]
[1779099132132,52.19,76795.39,3.0,0.0,0.0,0.0]
[1779099137167,52.19,76795.4,3.0,0.0,0.0,0.0]
[1779099142206,52.19,76784.33,3.0,0.0,0.0,0.0]
[1779099147240,52.19,76783.52,3.0,0.0,0.0,0.0]
[1779099152275,52.19,76783.57,3.0,0.0,0.0,0.0]
[1779099157310,52.19,76782.67,3.0,0.0,0.0,0.0]
[1779099161553,52.19,76758.33,3.0,0.0,0.0,0.0]
[1779099166373,52.19,76746.16,3.0,0.0,0.0,0.0]
[1779099171408,52.19,76746.97,3.0,0.0,0.0,0.0]
[1779099176443,52.19,76745.21,3.0,0.0,0.0,0.0]
[1779099181478,52.19,76745.96,3.0,0.0,0.0,0.0]
[1779099186513,52.19,76747.07,3.0,0.0,0.0,0.0]
[1779099191548,52.19,76744.61,3.0,0.0,0.0,0.0]
[1779099196583,52.19,76738.17,3.0,0.0,0.0,0.0]
[1779099201618,52.19,76738.52,3.0,0.0,0.0,0.0]
[1779099206653,52.19,76745.57,3.0,0.0,0.0,0.0]
[1779099211689,52.19,76746.35,3.0,0.0,0.0,0.0]
[1779099217730,52.19,76748.72,3.0,0.0,0.0,0.0]
[1779099222765,52.19,76755.47,3.0,0.0,0.0,0.0]
[1779099227800,52.19,76757.05,3.0,0.0,0.0,0.0]
[1779099232835,52.19,76756.75,3.0,0.0,0.0,0.0]
[1779099237870,52.19,76759.41,3.0,0.0,0.0,0.0]
[1779099242905,52.19,76760.01,3.0,0.0,0.0,0.0]
[1779099247940,52.19,76760.68,3.0,0.0,0.0,0.0]
[1779099252975,52.19,76753.88,3.0,0.0,0.0,0.0]
[1779099254989,52.19,76740.68,3.0,0.0,0.0,0.0]
[1779099260025,52.19,76740.99,3.0,0.0,0.0,0.0]
[1779099265063,52.19,76740.43,3.0,0.0,0.0,0.0]
[1779099270098,52.19,76738.56,3.0,0.0,0.0,0.0]
[1779099275133,52.19,76737.01,3.0,0.0,0.0,0.0]
[1779099280168,52.19,76737.48,3.0,0.0,0.0,0.0]
[1779099285203,52.19,76737.46,3.0,0.0,0.0,0.0]
[1779099290238,52.19,76741.23,3.0,0.0,0.0,0.0]
[1779099295274,52.19,76746.77,3.0,0.0,0.0,0.0]
[1779099300309,52.19,76741.61,3.0,0.0,0.0,0.0]
[1779099305344,52.19,76731.09,3.0,0.0,0.0,0.0]
[1779099310379,52.19,76725.29,3.0,0.0,0.0,0.0]
[1779099315416,52.19,76724.29,3.0,0.0,0.0,0.0]
[1779099320450,52.19,76721.27,3.0,0.0,0.0,0.0]
[1779099325485,52.19,76722.68,3.0,0.0,0.0,0.0]
[1779099331527,52.19,76723.38,3.0,0.0,0.0,0.0]
[1779099336562,52.19,76724.2,3.0,0.0,0.0,0.0]
[1779099341597,52.19,76721.15,3.0,0.0,0.0,0.0]
[1779099346632,52.19,76720.81,3.0,0.0,0.0,0.0]
[1779099351667,52.19,76720.77,3.0,0.0,0.0,0.0]
[1779099356702,52.19,76721.27,3.0,0.0,0.0,0.0]
[1779099361737,52.19,76721.41,3.0,0.0,0.0,0.0]
[1779099366772,52.19,76721.31,3.0,0.0,0.0,0.0]
[1779099371807,52.19,76721.38,3.0,0.0,0.0,0.0]
[1779099376842,52.19,76721.85,3.0,0.0,0.0,0.0]
[1779099382884,52.19,76721.54,3.0,0.0,0.0,0.0]
[1779099387919,52.19,76721.66,3.0,0.0,0.0,0.0]
[1779099392954,52.19,76721.59,3.0,0.0,0.0,0.0]
[1779099397989,52.19,76723.84,3.0,0.0,0.0,0.0]
[1779099403025,52.19,76723.6,3.0,0.0,0.0,0.0]
[1779099408060,52.19,76726.59,3.0,0.0,0.0,0.0]
[1779099413095,52.19,76724.48,3.0,0.0,0.0,0.0]
[1779099418130,52.19,76725.33,3.0,0.0,0.0,0.0]
[1779099423166,52.19,76723.82,3.0,0.0,0.0,0.0]
[1779099424474,52.19,76723.82,3.0,0.0,0.0,0.0]
[1779099424853,52.19,76723.82,3.0,0.0,0.0,0.0]
[1779099433238,52.19,76743.12,3.0,0.0,0.0,0.0]
[1779099435252,52.19,76731.17,3.0,0.0,0.0,0.0]
[1779099440287,52.19,76732.56,3.0,0.0,0.0,0.0]
[1779099445322,52.19,76732.77,3.0,0.0,0.0,0.0]
[1779099450357,52.19,76732.34,3.0,0.0,0.0,0.0]
[1779099455393,52.19,76731.94,3.0,0.0,0.0,0.0]
[1779099460428,52.19,76730.3,3.0,0.0,0.0,0.0]
[1779099465463,52.19,76730.46,3.0,0.0,0.0,0.0]
[1779099470498,52.19,76723.43,3.0,0.0,0.0,0.0]
[1779099475536,52.19,76711.9,3.0,0.0,0.0,0.0]
[1779099480568,52.19,76700.75,3.0,0.0,0.0,0.0]
[1779099485603,52.19,76708.28,3.0,0.0,0.0,0.0]
[1779099490638,52.19,76711.33,3.0,0.0,0.0,0.0]
[1779099495673,52.19,76711.24,3.0,0.0,0.0,0.0]
[1779099500711,52.19,76717.15,3.0,0.0,0.0,0.0]
[1779099505746,52.19,76718.67,3.0,0.0,0.0,0.0]
[1779099510781,52.19,76719.0,3.0,0.0,0.0,0.0]
[1779099515816,52.19,76718.78,3.0,0.0,0.0,0.0]
[1779099520853,52.19,76728.75,3.0,0.0,0.0,0.0]
[1779099527902,52.19,76728.18,3.0,0.0,0.0,0.0]
[1779099529916,52.19,76716.94,3.0,0.0,0.0,0.0]
[1779099534951,52.19,76717.0,3.0,0.0,0.0,0.0]
[1779099539986,52.19,76716.72,3.0,0.0,0.0,0.0]
[1779099545021,52.19,76718.0,3.0,0.0,0.0,0.0]
[1779099550056,52.19,76719.93,3.0,0.0,0.0,0.0]
[1779099553063,52.19,76719.74,3.0,0.0,0.0,0.0]
[1779099553188,52.19,76719.85,3.0,0.0,0.0,0.0]
[1779099567177,52.19,76719.85,3.0,0.0,0.0,0.0]
[1779099572212,52.19,76719.98,3.0,0.0,0.0,0.0]
[1779099577247,52.19,76721.67,3.0,0.0,0.0,0.0]
[1779099582282,52.19,76721.73,3.0,0.0,0.0,0.0]
[1779099587317,52.19,76720.04,3.0,0.0,0.0,0.0]
[1779099592352,52.19,76720.89,3.0,0.0,0.0,0.0]
[1779099598394,52.19,76720.4,3.0,0.0,0.0,0.0]
[1779099603429,52.19,76720.32,3.0,0.0,0.0,0.0]
[1779099608464,52.19,76725.87,3.0,0.0,0.0,0.0]
[1779099613505,52.19,76716.78,3.0,0.0,0.0,0.0]
[1779099618541,52.19,76712.16,3.0,0.0,0.0,0.0]
[1779099624583,52.19,76711.71,3.0,0.0,0.0,0.0]
[1779099629618,52.19,76713.04,3.0,0.0,0.0,0.0]
[1779099634653,52.19,76717.61,3.0,0.0,0.0,0.0]
[1779099639690,52.19,76719.51,3.0,0.0,0.0,0.0]
[1779099644726,52.19,76724.04,3.0,0.0,0.0,0.0]
[1779099649764,52.19,76725.34,3.0,0.0,0.0,0.0]
[1779099654798,52.19,76726.73,3.0,0.0,0.0,0.0]
[1779099659833,52.19,76728.09,3.0,0.0,0.0,0.0]
[1779099664868,52.19,76728.4,3.0,0.0,0.0,0.0]
[1779099669903,52.19,76726.73,3.0,0.0,0.0,0.0]
[1779099674945,52.19,76729.09,3.0,0.0,0.0,0.0]
[1779099675947,52.19,76716.17,3.0,0.0,0.0,0.0]
[1779099680982,52.19,76708.7,3.0,0.0,0.0,0.0]
[1779099687025,52.19,76708.45,3.0,0.0,0.0,0.0]
[1779099692060,52.19,76707.11,3.0,0.0,0.0,0.0]
[1779099697097,52.19,76713.43,3.0,0.0,0.0,0.0]
[1779099702132,52.19,76712.94,3.0,0.0,0.0,0.0]
[1779099707167,52.19,76711.51,3.0,0.0,0.0,0.0]
[1779099711195,52.19,76699.16,3.0,0.0,0.0,0.0]
[1779099714216,52.19,76686.7,3.0,0.0,0.0,0.0]
[1779099719251,52.19,76688.01,3.0,0.0,0.0,0.0]
[1779099724286,52.19,76686.36,3.0,0.0,0.0,0.0]
[1779099729327,52.19,76679.1,3.0,0.0,0.0,0.0]
[1779099734362,52.19,76681.09,3.0,0.0,0.0,0.0]
[1779099739397,52.19,76680.32,3.0,0.0,0.0,0.0]
[1779099744432,52.19,76674.73,3.0,0.0,0.0,0.0]
[1779099749467,52.19,76678.42,3.0,0.0,0.0,0.0]
[1779099754502,52.19,76680.86,3.0,0.0,0.0,0.0]
[1779099759537,52.19,76673.91,3.0,0.0,0.0,0.0]
[1779099766586,52.19,76675.41,3.0,0.0,0.0,0.0]
[1779099771621,52.19,76687.87,3.0,0.0,0.0,0.0]
[1779099778670,52.19,76689.13,3.0,0.0,0.0,0.0]
[1779099783705,52.19,76691.6,3.0,0.0,0.0,0.0]
[1779099788740,52.19,76693.82,3.0,0.0,0.0,0.0]
[1779099792768,52.19,76705.63,3.0,0.0,0.0,0.0]
[1779099797803,52.19,76708.14,3.0,0.0,0.0,0.0]
[1779099802838,52.19,76710.39,3.0,0.0,0.0,0.0]
[1779099807873,52.19,76710.82,3.0,0.0,0.0,0.0]
[1779099813915,52.19,76710.85,3.0,0.0,0.0,0.0]
[1779099818950,52.19,76721.78,3.0,0.0,0.0,0.0]
[1779099824992,52.19,76730.22,3.0,0.0,0.0,0.0]
[1779099830029,52.19,76740.07,3.0,0.0,0.0,0.0]
[1779099836072,52.19,76747.04,3.0,0.0,0.0,0.0]
[1779099841114,52.19,76745.74,3.0,0.0,0.0,0.0]
[1779099845141,52.19,76728.76,3.0,0.0,0.0,0.0]
[1779099850176,52.19,76727.34,3.0,0.0,0.0,0.0]
[1779099855211,52.19,76726.46,3.0,0.0,0.0,0.0]
[1779099860246,52.19,76726.46,3.0,0.0,0.0,0.0]
[1779099865281,52.19,76729.65,3.0,0.0,0.0,0.0]
[1779099870316,52.19,76730.27,3.0,0.0,0.0,0.0]
[1779099875352,52.19,76729.89,3.0,0.0,0.0,0.0]
[1779099880387,52.19,76730.08,3.0,0.0,0.0,0.0]
[1779099885422,52.19,76729.57,3.0,0.0,0.0,0.0]
[1779099890457,52.19,76726.96,3.0,0.0,0.0,0.0]
[1779099895492,52.19,76721.98,3.0,0.0,0.0,0.0]
[1779099900527,52.19,76721.87,3.0,0.0,0.0,0.0]
[1779099905562,52.19,76723.36,3.0,0.0,0.0,0.0]
[1779099910597,52.19,76724.53,3.0,0.0,0.0,0.0]
[1779099916639,52.19,76729.82,3.0,0.0,0.0,0.0]
[1779099921677,52.19,76735.4,3.0,0.0,0.0,0.0]
[1779099926712,52.19,76735.99,3.0,0.0,0.0,0.0]
[1779099931747,52.19,76734.65,3.0,0.0,0.0,0.0]
[1779099936783,52.19,76734.25,3.0,0.0,0.0,0.0]
[1779099941818,52.19,76740.81,3.0,0.0,0.0,0.0]
[1779099946853,52.19,76748.49,3.0,0.0,0.0,0.0]
[1779099951888,52.19,76750.78,3.0,0.0,0.0,0.0]
[1779099956923,52.19,76749.58,3.0,0.0,0.0,0.0]
[1779099961958,52.19,76748.6,3.0,0.0,0.0,0.0]
[1779099966993,52.19,76749.32,3.0,0.0,0.0,0.0]
[1779099972028,52.19,76750.13,3.0,0.0,0.0,0.0]
[1779099977063,52.19,76753.55,3.0,0.0,0.0,0.0]
[1779099981225,52.19,76747.64,3.0,0.0,0.0,0.0]
[1779099987134,52.19,76750.05,3.0,0.0,0.0,0.0]
[1779099992169,52.19,76751.02,3.0,0.0,0.0,0.0]
[1779099997204,52.19,76751.65,3.0,0.0,0.0,0.0]
[1779100000128,52.19,76755.53,3.0,0.0,0.0,0.0]
[1779100005260,52.19,76764.93,3.0,0.0,0.0,0.0]
[1779100009288,52.19,76777.26,3.0,0.0,0.0,0.0]
[1779100014323,52.19,76783.63,3.0,0.0,0.0,0.0]
[1779100019358,52.19,76785.78,3.0,0.0,0.0,0.0]
[1779100023386,52.19,76767.38,3.0,0.0,0.0,0.0]
[1779100028421,52.19,76753.26,3.0,0.0,0.0,0.0]
[1779100033456,52.19,76753.7,3.0,0.0,0.0,0.0]
[1779100038491,52.19,76755.68,3.0,0.0,0.0,0.0]
[1779100043527,52.19,76756.24,3.0,0.0,0.0,0.0]
[1779100049569,52.19,76756.48,3.0,0.0,0.0,0.0]
[1779100054604,52.19,76756.05,3.0,0.0,0.0,0.0]
[1779100059639,52.19,76755.42,3.0,0.0,0.0,0.0]
[1779100064674,52.19,76757.03,3.0,0.0,0.0,0.0]
[1779100069710,52.19,76760.41,3.0,0.0,0.0,0.0]
[1779100075753,52.19,76761.64,3.0,0.0,0.0,0.0]
[1779100080789,52.19,76762.21,3.0,0.0,0.0,0.0]
[1779100085824,52.19,76761.74,3.0,0.0,0.0,0.0]
[1779100090859,52.19,76765.1,3.0,0.0,0.0,0.0]
[1779100095894,52.19,76764.51,3.0,0.0,0.0,0.0]
[1779100100930,52.19,76764.92,3.0,0.0,0.0,0.0]
[1779100105965,52.19,76765.33,3.0,0.0,0.0,0.0]
[1779100111000,52.19,76763.71,3.0,0.0,0.0,0.0]
[1779100117049,52.19,76763.46,3.0,0.0,0.0,0.0]
[1779100122084,52.19,76766.42,3.0,0.0,0.0,0.0]
[1779100128126,52.19,76765.93,3.0,0.0,0.0,0.0]
[1779100134168,52.19,76763.29,3.0,0.0,0.0,0.0]
[1779100139205,52.19,76763.6,3.0,0.0,0.0,0.0]
[1779100144238,52.19,76764.98,3.0,0.0,0.0,0.0]
[1779100149273,52.19,76765.59,3.0,0.0,0.0,0.0]
[1779100154308,52.19,76767.89,3.0,0.0,0.0,0.0]
[1779100159343,52.19,76770.87,3.0,0.0,0.0,0.0]
[1779100164063,52.19,76771.05,3.0,0.0,0.0,0.0]
[1779100164234,52.19,76771.05,3.0,0.0,0.0,0.0]
[1779100170420,52.19,76768.1,3.0,0.0,0.0,0.0]
[1779100176462,52.19,76770.44,3.0,0.0,0.0,0.0]
[1779100181497,52.19,76771.81,3.0,0.0,0.0,0.0]
[1779100187539,52.19,76772.13,3.0,0.0,0.0,0.0]
[1779100192574,52.19,76773.49,3.0,0.0,0.0,0.0]
[1779100197609,52.19,76774.05,3.0,0.0,0.0,0.0]
[1779100202644,52.19,76779.82,3.0,0.0,0.0,0.0]
[1779100207679,52.19,76781.67,3.0,0.0,0.0,0.0]
[1779100212715,52.19,76789.94,3.0,0.0,0.0,0.0]
[1779100217749,52.19,76795.26,3.0,0.0,0.0,0.0]
[1779100222784,52.19,76805.27,3.0,0.0,0.0,0.0]
[1779100227819,52.19,76811.31,3.0,0.0,0.0,0.0]
[1779100232854,52.19,76814.09,3.0,0.0,0.0,0.0]
[1779100237889,52.19,76813.3,3.0,0.0,0.0,0.0]
[1779100242924,52.19,76807.98,3.0,0.0,0.0,0.0]
[1779100247959,52.19,76807.7,3.0,0.0,0.0,0.0]
[1779100252994,52.19,76807.37,3.0,0.0,0.0,0.0]
[1779100258029,52.19,76807.65,3.0,0.0,0.0,0.0]
[1779100263064,52.19,76807.87,3.0,0.0,0.0,0.0]
[1779100268099,52.19,76811.93,3.0,0.0,0.0,0.0]
[1779100274144,52.19,76812.3,3.0,0.0,0.0,0.0]
[1779100279179,52.19,76813.4,3.0,0.0,0.0,0.0]
[1779100284214,52.19,76814.64,3.0,0.0,0.0,0.0]
[1779100287236,52.19,76800.2,3.0,0.0,0.0,0.0]
[1779100291263,52.19,76786.58,3.0,0.0,0.0,0.0]
[1779100295291,52.19,76804.27,3.0,0.0,0.0,0.0]
[1779100300327,52.19,76804.67,3.0,0.0,0.0,0.0]
[1779100303353,52.19,76792.24,3.0,0.0,0.0,0.0]
[1779100308388,52.19,76793.52,3.0,0.0,0.0,0.0]
[1779100312416,52.19,76805.38,3.0,0.0,0.0,0.0]
[1779100317451,52.19,76805.43,3.0,0.0,0.0,0.0]
[1779100322486,52.19,76800.98,3.0,0.0,0.0,0.0]
[1779100325507,52.19,76814.1,3.0,0.0,0.0,0.0]
[1779100330542,52.19,76815.48,3.0,0.0,0.0,0.0]
[1779100335577,52.19,76812.24,3.0,0.0,0.0,0.0]
[1779100340612,52.19,76808.55,3.0,0.0,0.0,0.0]
[1779100346654,52.19,76809.18,3.0,0.0,0.0,0.0]
[1779100352697,52.19,76807.14,3.0,0.0,0.0,0.0]
[1779100357732,52.19,76807.42,3.0,0.0,0.0,0.0]
[1779100362767,52.19,76807.54,3.0,0.0,0.0,0.0]
[1779100367808,52.19,76805.88,3.0,0.0,0.0,0.0]
[1779100372843,52.19,76805.72,3.0,0.0,0.0,0.0]
[1779100377878,52.19,76805.9,3.0,0.0,0.0,0.0]
[1779100382913,52.19,76802.09,3.0,0.0,0.0,0.0]
[1779100387948,52.19,76796.75,3.0,0.0,0.0,0.0]
[1779100391878,52.19,76797.05,3.0,0.0,0.0,0.0]
[1779100397011,52.19,76796.82,3.0,0.0,0.0,0.0]
[1779100403053,52.19,76796.77,3.0,0.0,0.0,0.0]
[1779100408088,52.19,76790.37,3.0,0.0,0.0,0.0]
[1779100413123,52.19,76789.63,3.0,0.0,0.0,0.0]
[1779100418158,52.19,76787.36,3.0,0.0,0.0,0.0]
[1779100423193,52.19,76785.85,3.0,0.0,0.0,0.0]
[1779100428228,52.19,76787.66,3.0,0.0,0.0,0.0]
[1779100432259,52.19,76799.91,3.0,0.0,0.0,0.0]
[1779100437294,52.19,76800.47,3.0,0.0,0.0,0.0]
[1779100438364,52.19,76800.47,3.0,0.0,0.0,0.0]
[1779100444460,52.19,76800.95,3.0,0.0,0.0,0.0]
[1779100449495,52.19,76801.65,3.0,0.0,0.0,0.0]
[1779100455537,52.19,76801.45,3.0,0.0,0.0,0.0]
[1779100460572,52.19,76801.97,3.0,0.0,0.0,0.0]
[1779100465607,52.19,76801.48,3.0,0.0,0.0,0.0]
[1779100470642,52.19,76801.11,3.0,0.0,0.0,0.0]
[1779100471659,52.19,76791.97,3.0,0.0,0.0,0.0]
[1779100473668,52.19,76779.02,3.0,0.0,0.0,0.0]
[1779100478703,52.19,76784.75,3.0,0.0,0.0,0.0]
[1779100483738,52.19,76787.09,3.0,0.0,0.0,0.0]
[1779100488773,52.19,76787.1,3.0,0.0,0.0,0.0]
[1779100493808,52.19,76775.94,3.0,0.0,0.0,0.0]
[1779100498843,52.19,76773.07,3.0,0.0,0.0,0.0]
[1779100502871,52.19,76761.91,3.0,0.0,0.0,0.0]
[1779100507906,52.19,76768.26,3.0,0.0,0.0,0.0]
[1779100512941,52.19,76767.21,3.0,0.0,0.0,0.0]
[1779100517976,52.19,76768.32,3.0,0.0,0.0,0.0]
[1779100523011,52.19,76770.44,3.0,0.0,0.0,0.0]
[1779100528046,52.19,76770.95,3.0,0.0,0.0,0.0]
[1779100533081,52.19,76770.12,3.0,0.0,0.0,0.0]
[1779100538116,52.19,76763.97,3.0,0.0,0.0,0.0]
[1779100543152,52.19,76761.94,3.0,0.0,0.0,0.0]
[1779100545168,52.19,76744.45,3.0,0.0,0.0,0.0]
[1779100550203,52.19,76737.9,3.0,0.0,0.0,0.0]
[1779100555238,52.19,76734.78,3.0,0.0,0.0,0.0]
[1779100560273,52.19,76729.83,3.0,0.0,0.0,0.0]
[1779100565308,52.19,76727.96,3.0,0.0,0.0,0.0]
[1779100570343,52.19,76727.07,3.0,0.0,0.0,0.0]
[1779100573364,52.19,76741.59,3.0,0.0,0.0,0.0]
[1779100578400,52.19,76742.12,3.0,0.0,0.0,0.0]
[1779100583436,52.19,76751.86,3.0,0.0,0.0,0.0]
[1779100588471,52.19,76758.45,3.0,0.0,0.0,0.0]
[1779100593506,52.19,76754.66,3.0,0.0,0.0,0.0]
[1779100598541,52.19,76752.31,3.0,0.0,0.0,0.0]
[1779100603576,52.19,76753.37,3.0,0.0,0.0,0.0]
[1779100608611,52.19,76753.74,3.0,0.0,0.0,0.0]
[1779100613646,52.19,76755.28,3.0,0.0,0.0,0.0]
[1779100618681,52.19,76756.16,3.0,0.0,0.0,0.0]
[1779100623718,52.19,76755.93,3.0,0.0,0.0,0.0]
[1779100628822,52.19,76753.84,3.0,0.0,0.0,0.0]
[1779100633857,52.19,76754.54,3.0,0.0,0.0,0.0]
[1779100638892,52.19,76758.27,3.0,0.0,0.0,0.0]
[1779100644934,52.19,76767.03,3.0,0.0,0.0,0.0]
[1779100647955,52.19,76779.48,3.0,0.0,0.0,0.0]
[1779100653997,52.19,76781.7,3.0,0.0,0.0,0.0]
[1779100659033,52.19,76782.76,3.0,0.0,0.0,0.0]
[1779100664068,52.19,76783.95,3.0,0.0,0.0,0.0]
[1779100669103,52.19,76783.72,3.0,0.0,0.0,0.0]
[1779100674138,52.19,76779.12,3.0,0.0,0.0,0.0]
[1779100679173,52.19,76777.59,3.0,0.0,0.0,0.0]
[1779100684208,52.19,76778.61,3.0,0.0,0.0,0.0]
[1779100689243,52.19,76779.71,3.0,0.0,0.0,0.0]
[1779100694278,52.19,76784.29,3.0,0.0,0.0,0.0]
[1779100699314,52.19,76783.75,3.0,0.0,0.0,0.0]
[1779100704348,52.19,76786.87,3.0,0.0,0.0,0.0]
[1779100709383,52.19,76789.32,3.0,0.0,0.0,0.0]
[1779100714418,52.19,76789.89,3.0,0.0,0.0,0.0]
[1779100720461,52.19,76794.43,3.0,0.0,0.0,0.0]
[1779100725496,52.19,76798.06,3.0,0.0,0.0,0.0]
[1779100730531,52.19,76799.81,3.0,0.0,0.0,0.0]
[1779100735567,52.19,76796.51,3.0,0.0,0.0,0.0]
[1779100740602,52.19,76793.64,3.0,0.0,0.0,0.0]
[1779100745637,52.19,76794.02,3.0,0.0,0.0,0.0]
[1779100750672,52.19,76794.63,3.0,0.0,0.0,0.0]
[1779100756714,52.19,76794.29,3.0,0.0,0.0,0.0]
[1779100761749,52.19,76795.02,3.0,0.0,0.0,0.0]
[1779100766784,52.19,76794.11,3.0,0.0,0.0,0.0]
[1779100769805,52.19,76781.11,3.0,0.0,0.0,0.0]
[1779100775067,52.19,76782.49,3.0,0.0,0.0,0.0]
[1779100776103,52.19,76782.31,3.0,0.0,0.0,0.0]
[1779100781889,52.19,76787.43,3.0,0.0,0.0,0.0]
[1779100786924,52.19,76785.81,3.0,0.0,0.0,0.0]
[1779100791959,52.19,76786.16,3.0,0.0,0.0,0.0]
[1779100798001,52.19,76783.79,3.0,0.0,0.0,0.0]
[1779100803040,52.19,76782.28,3.0,0.0,0.0,0.0]
[1779100808071,52.19,76782.35,3.0,0.0,0.0,0.0]
[1779100813157,52.19,76781.77,3.0,0.0,0.0,0.0]
[1779100818192,52.19,76781.75,3.0,0.0,0.0,0.0]
[1779100823227,52.19,76784.9,3.0,0.0,0.0,0.0]
[1779100827255,52.19,76796.8,3.0,0.0,0.0,0.0]
[1779100833297,52.19,76797.78,3.0,0.0,0.0,0.0]
[1779100838332,52.19,76797.51,3.0,0.0,0.0,0.0]
[1779100843367,52.19,76797.96,3.0,0.0,0.0,0.0]
[1779100848402,52.19,76798.31,3.0,0.0,0.0,0.0]
[1779100853437,52.19,76797.09,3.0,0.0,0.0,0.0]
[1779100858473,52.19,76796.88,3.0,0.0,0.0,0.0]
[1779100863509,52.19,76799.65,3.0,0.0,0.0,0.0]
[1779100869551,52.19,76807.19,3.0,0.0,0.0,0.0]
[1779100874586,52.19,76807.45,3.0,0.0,0.0,0.0]
[1779100882642,52.19,76807.53,3.0,0.0,0.0,0.0]
[1779100887677,52.19,76808.83,3.0,0.0,0.0,0.0]
[1779100894726,52.19,76806.53,3.0,0.0,0.0,0.0]
[1779100899761,52.19,76801.37,3.0,0.0,0.0,0.0]
[1779100904796,52.19,76799.82,3.0,0.0,0.0,0.0]
[1779100909831,52.19,76798.39,3.0,0.0,0.0,0.0]
[1779100914866,52.19,76800.8,3.0,0.0,0.0,0.0]
[1779100919901,52.19,76802.78,3.0,0.0,0.0,0.0]
[1779100925943,52.19,76802.37,3.0,0.0,0.0,0.0]
[1779100926957,52.19,76786.19,3.0,0.0,0.0,0.0]
[1779100927963,52.19,76767.75,3.0,0.0,0.0,0.0]
[1779100932998,52.19,76766.24,3.0,0.0,0.0,0.0]
[1779100938034,52.19,76765.42,3.0,0.0,0.0,0.0]
[1779100943069,52.19,76765.78,3.0,0.0,0.0,0.0]
[1779100948104,52.19,76765.87,3.0,0.0,0.0,0.0]
[1779100953139,52.19,76764.66,3.0,0.0,0.0,0.0]
[1779100959181,52.19,76764.82,3.0,0.0,0.0,0.0]
[1779100964216,52.19,76755.55,3.0,0.0,0.0,0.0]
[1779100969251,52.19,76759.83,3.0,0.0,0.0,0.0]
[1779100974286,52.19,76761.74,3.0,0.0,0.0,0.0]
[1779100979321,52.19,76761.98,3.0,0.0,0.0,0.0]
[1779100984356,52.19,76764.32,3.0,0.0,0.0,0.0]
[1779100989391,52.19,76768.75,3.0,0.0,0.0,0.0]
[1779100994426,52.19,76767.66,3.0,0.0,0.0,0.0]
[1779100999477,52.19,76768.23,3.0,0.0,0.0,0.0]
[1779101004512,52.19,76767.93,3.0,0.0,0.0,0.0]
[1779101009547,52.19,76767.17,3.0,0.0,0.0,0.0]
[1779101014582,52.19,76766.22,3.0,0.0,0.0,0.0]
[1779101019617,52.19,76765.31,3.0,0.0,0.0,0.0]
[1779101024652,52.19,76765.84,3.0,0.0,0.0,0.0]
[1779101031701,52.19,76766.33,3.0,0.0,0.0,0.0]
[1779101036736,52.19,76767.23,3.0,0.0,0.0,0.0]
[1779101041771,52.19,76765.72,3.0,0.0,0.0,0.0]
[1779101046806,52.19,76764.33,3.0,0.0,0.0,0.0]
[1779101051841,52.19,76763.27,3.0,0.0,0.0,0.0]
[1779101056876,52.19,76767.93,3.0,0.0,0.0,0.0]
[1779101061911,52.19,76768.08,3.0,0.0,0.0,0.0]
[1779101066946,52.19,76771.87,3.0,0.0,0.0,0.0]
[1779101071981,52.19,76772.74,3.0,0.0,0.0,0.0]
[1779101077016,52.19,76772.91,3.0,0.0,0.0,0.0]
[1779101082051,52.19,76773.17,3.0,0.0,0.0,0.0]
[1779101087086,52.19,76773.97,3.0,0.0,0.0,0.0]
[1779101092121,52.19,76773.5,3.0,0.0,0.0,0.0]
[1779101097156,52.19,76773.53,3.0,0.0,0.0,0.0]
[1779101102191,52.19,76775.33,3.0,0.0,0.0,0.0]
[1779101104208,52.19,76801.2,3.0,0.0,0.0,0.0]
[1779101109243,52.19,76811.15,3.0,0.0,0.0,0.0]
[1779101114278,52.19,76803.38,3.0,0.0,0.0,0.0]
[1779101119313,52.19,76806.17,3.0,0.0,0.0,0.0]
[1779101125355,52.19,76809.47,3.0,0.0,0.0,0.0]
[1779101130390,52.19,76806.79,3.0,0.0,0.0,0.0]
[1779101135425,52.19,76806.45,3.0,0.0,0.0,0.0]
[1779101140460,52.19,76805.36,3.0,0.0,0.0,0.0]
[1779101145495,52.19,76808.18,3.0,0.0,0.0,0.0]
[1779101150530,52.19,76807.89,3.0,0.0,0.0,0.0]
[1779101155565,52.19,76807.72,3.0,0.0,0.0,0.0]
[1779101160600,52.19,76809.04,3.0,0.0,0.0,0.0]
[1779101165635,52.19,76815.57,3.0,0.0,0.0,0.0]
[1779101170670,52.19,76815.87,3.0,0.0,0.0,0.0]
[1779101175705,52.19,76817.01,3.0,0.0,0.0,0.0]
[1779101180740,52.19,76817.13,3.0,0.0,0.0,0.0]
[1779101185777,52.19,76817.62,3.0,0.0,0.0,0.0]
[1779101190812,52.19,76818.71,3.0,0.0,0.0,0.0]
[1779101195847,52.19,76829.07,3.0,0.0,0.0,0.0]
[1779101200882,52.19,76833.47,3.0,0.0,0.0,0.0]
[1779101205918,52.19,76832.16,3.0,0.0,0.0,0.0]
[1779101210953,52.19,76830.91,3.0,0.0,0.0,0.0]
[1779101215988,52.19,76828.27,3.0,0.0,0.0,0.0]
[1779101221024,52.19,76825.98,3.0,0.0,0.0,0.0]
[1779101226059,52.19,76827.07,3.0,0.0,0.0,0.0]
[1779101231095,52.19,76828.74,3.0,0.0,0.0,0.0]
[1779101236131,52.19,76830.41,3.0,0.0,0.0,0.0]
[1779101238533,52.19,76830.72,3.0,0.0,0.0,0.0]
[1779101239234,52.19,76830.94,3.0,0.0,0.0,0.0]
[1779101245194,52.19,76832.94,3.0,0.0,0.0,0.0]
[1779101250232,52.19,76834.83,3.0,0.0,0.0,0.0]
[1779101255267,52.19,76835.54,3.0,0.0,0.0,0.0]
[1779101260302,52.19,76835.36,3.0,0.0,0.0,0.0]
[1779101265337,52.19,76835.58,3.0,0.0,0.0,0.0]
[1779101270375,52.19,76848.93,3.0,0.0,0.0,0.0]
[1779101275410,52.19,76850.99,3.0,0.0,0.0,0.0]
[1779101280445,52.19,76851.6,3.0,0.0,0.0,0.0]
[1779101285480,52.19,76846.78,3.0,0.0,0.0,0.0]
[1779101290515,52.19,76851.05,3.0,0.0,0.0,0.0]
[1779101295550,52.19,76851.35,3.0,0.0,0.0,0.0]
[1779101300585,52.19,76850.83,3.0,0.0,0.0,0.0]
[1779101305620,52.19,76847.85,3.0,0.0,0.0,0.0]
[1779101310655,52.19,76849.55,3.0,0.0,0.0,0.0]
[1779101315690,52.19,76849.34,3.0,0.0,0.0,0.0]
[1779101320725,52.19,76847.06,3.0,0.0,0.0,0.0]
[1779101325760,52.19,76846.89,3.0,0.0,0.0,0.0]
[1779101330795,52.19,76848.57,3.0,0.0,0.0,0.0]
[1779101337844,52.19,76848.6,3.0,0.0,0.0,0.0]
[1779101342879,52.19,76849.53,3.0,0.0,0.0,0.0]
[1779101347915,52.19,76850.51,3.0,0.0,0.0,0.0]
[1779101353957,52.19,76850.74,3.0,0.0,0.0,0.0]
[1779101358993,52.19,76852.01,3.0,0.0,0.0,0.0]
[1779101365035,52.19,76851.75,3.0,0.0,0.0,0.0]
[1779101370070,52.19,76855.03,3.0,0.0,0.0,0.0]
[1779101375181,52.19,76854.68,3.0,0.0,0.0,0.0]
[1779101379209,52.19,76841.41,3.0,0.0,0.0,0.0]
[1779101381230,52.19,76815.07,3.0,0.0,0.0,0.0]
[1779101383244,52.19,76802.99,3.0,0.0,0.0,0.0]
[1779101386066,52.19,76801.41,3.0,0.0,0.0,0.0]
[1779101386163,52.19,76801.41,3.0,0.0,0.0,0.0]
[1779101394321,52.19,76801.99,3.0,0.0,0.0,0.0]
[1779101399356,52.19,76801.92,3.0,0.0,0.0,0.0]
[1779101404397,52.19,76802.09,3.0,0.0,0.0,0.0]
[1779101409437,52.19,76797.13,3.0,0.0,0.0,0.0]
[1779101414472,52.19,76791.03,3.0,0.0,0.0,0.0]
[1779101419507,52.19,76796.44,3.0,0.0,0.0,0.0]
[1779101425549,52.19,76796.2,3.0,0.0,0.0,0.0]
[1779101430585,52.19,76792.46,3.0,0.0,0.0,0.0]
[1779101435620,52.19,76791.68,3.0,0.0,0.0,0.0]
[1779101440655,52.19,76791.96,3.0,0.0,0.0,0.0]
[1779101445690,52.19,76782.61,3.0,0.0,0.0,0.0]
[1779101450725,52.19,76781.88,3.0,0.0,0.0,0.0]
[1779101456767,52.19,76781.69,3.0,0.0,0.0,0.0]
[1779101461802,52.19,76781.98,3.0,0.0,0.0,0.0]
[1779101467844,52.19,76785.06,3.0,0.0,0.0,0.0]
[1779101472879,52.19,76791.24,3.0,0.0,0.0,0.0]
[1779101477921,52.19,76794.74,3.0,0.0,0.0,0.0]
[1779101478923,52.19,76808.93,3.0,0.0,0.0,0.0]
[1779101483958,52.19,76814.03,3.0,0.0,0.0,0.0]
[1779101488994,52.19,76813.51,3.0,0.0,0.0,0.0]
[1779101494030,52.19,76813.36,3.0,0.0,0.0,0.0]
[1779101499065,52.19,76815.54,3.0,0.0,0.0,0.0]
[1779101505107,52.19,76815.22,3.0,0.0,0.0,0.0]
[1779101510142,52.19,76814.97,3.0,0.0,0.0,0.0]
[1779101515177,52.19,76815.55,3.0,0.0,0.0,0.0]
[1779101520212,52.19,76815.75,3.0,0.0,0.0,0.0]
[1779101525247,52.19,76816.07,3.0,0.0,0.0,0.0]
[1779101530282,52.19,76816.21,3.0,0.0,0.0,0.0]
[1779101536324,52.19,76816.01,3.0,0.0,0.0,0.0]
[1779101541360,52.19,76816.01,3.0,0.0,0.0,0.0]
[1779101546395,52.19,76814.55,3.0,0.0,0.0,0.0]
[1779101552437,52.19,76816.34,3.0,0.0,0.0,0.0]
[1779101559487,52.19,76816.8,3.0,0.0,0.0,0.0]
[1779101564522,52.19,76815.24,3.0,0.0,0.0,0.0]
[1779101569557,52.19,76814.54,3.0,0.0,0.0,0.0]
[1779101575599,52.19,76814.1,3.0,0.0,0.0,0.0]
[1779101580634,52.19,76814.19,3.0,0.0,0.0,0.0]
[1779101585669,52.19,76812.64,3.0,0.0,0.0,0.0]
[1779101590704,52.19,76811.65,3.0,0.0,0.0,0.0]
[1779101595739,52.19,76811.82,3.0,0.0,0.0,0.0]
[1779101600774,52.19,76812.04,3.0,0.0,0.0,0.0]
[1779101605809,52.19,76811.59,3.0,0.0,0.0,0.0]
[1779101610844,52.19,76812.42,3.0,0.0,0.0,0.0]
[1779101615879,52.19,76812.47,3.0,0.0,0.0,0.0]
[1779101620914,52.19,76811.93,3.0,0.0,0.0,0.0]
[1779101622928,52.19,76799.57,3.0,0.0,0.0,0.0]
[1779101629977,52.19,76790.21,3.0,0.0,0.0,0.0]
[1779101636019,52.19,76790.11,3.0,0.0,0.0,0.0]
[1779101641054,52.19,76790.3,3.0,0.0,0.0,0.0]
[1779101643068,52.19,76777.51,3.0,0.0,0.0,0.0]
[1779101648103,52.19,76784.3,3.0,0.0,0.0,0.0]
[1779101653138,52.19,76787.48,3.0,0.0,0.0,0.0]
[1779101658173,52.19,76787.9,3.0,0.0,0.0,0.0]
[1779101663208,52.19,76791.81,3.0,0.0,0.0,0.0]
[1779101668243,52.19,76791.64,3.0,0.0,0.0,0.0]
[1779101673278,52.19,76781.12,3.0,0.0,0.0,0.0]
[1779101678314,52.19,76779.37,3.0,0.0,0.0,0.0]
[1779101683348,52.19,76779.23,3.0,0.0,0.0,0.0]
[1779101688383,52.19,76779.9,3.0,0.0,0.0,0.0]
[1779101694425,52.19,76780.03,3.0,0.0,0.0,0.0]
[1779101699460,52.19,76780.07,3.0,0.0,0.0,0.0]
[1779101705502,52.19,76778.14,3.0,0.0,0.0,0.0]
[1779101710537,52.19,76778.2,3.0,0.0,0.0,0.0]
[1779101718593,52.19,76778.39,3.0,0.0,0.0,0.0]
[1779101725642,52.19,76778.18,3.0,0.0,0.0,0.0]
[1779101731684,52.19,76778.17,3.0,0.0,0.0,0.0]
[1779101736719,52.19,76777.96,3.0,0.0,0.0,0.0]
[1779101741755,52.19,76777.24,3.0,0.0,0.0,0.0]
[1779101746789,52.19,76777.7,3.0,0.0,0.0,0.0]
[1779101751824,52.19,76778.45,3.0,0.0,0.0,0.0]
[1779101756859,52.19,76777.74,3.0,0.0,0.0,0.0]
[1779101761895,52.19,76777.61,3.0,0.0,0.0,0.0]
[1779101766930,52.19,76780.19,3.0,0.0,0.0,0.0]
[1779101771965,52.19,76780.29,3.0,0.0,0.0,0.0]
[1779101777591,52.19,76779.57,3.0,0.0,0.0,0.0]
[1779101783045,52.19,76779.35,3.0,0.0,0.0,0.0]
[1779101789087,52.19,76778.88,3.0,0.0,0.0,0.0]
[1779101794122,52.19,76779.29,3.0,0.0,0.0,0.0]
[1779101799157,52.19,76778.6,3.0,0.0,0.0,0.0]
[1779101805199,52.19,76778.75,3.0,0.0,0.0,0.0]
[1779101810234,52.19,76779.49,3.0,0.0,0.0,0.0]
[1779101815269,52.19,76788.38,3.0,0.0,0.0,0.0]
[1779101820304,52.19,76788.43,3.0,0.0,0.0,0.0]
[1779101825339,52.19,76788.18,3.0,0.0,0.0,0.0]
[1779101831381,52.19,76788.28,3.0,0.0,0.0,0.0]
[1779101836416,52.19,76788.39,3.0,0.0,0.0,0.0]
[1779101841451,52.19,76786.01,3.0,0.0,0.0,0.0]
[1779101846486,52.19,76786.15,3.0,0.0,0.0,0.0]
[1779101851521,52.19,76787.46,3.0,0.0,0.0,0.0]
[1779101856556,52.19,76786.33,3.0,0.0,0.0,0.0]
[1779101861591,52.19,76780.2,3.0,0.0,0.0,0.0]
[1779101866626,52.19,76781.11,3.0,0.0,0.0,0.0]
[1779101871404,52.19,76781.04,3.0,0.0,0.0,0.0]
[1779101878710,52.19,76769.39,3.0,0.0,0.0,0.0]
[1779101883748,52.19,76769.99,3.0,0.0,0.0,0.0]
[1779101891804,52.19,76769.72,3.0,0.0,0.0,0.0]
[1779101896839,52.19,76769.84,3.0,0.0,0.0,0.0]
[1779101901874,52.19,76769.59,3.0,0.0,0.0,0.0]
[1779101906909,52.19,76764.28,3.0,0.0,0.0,0.0]
[1779101911949,52.19,76758.52,3.0,0.0,0.0,0.0]
[1779101917384,52.19,76758.35,3.0,0.0,0.0,0.0]
[1779101923026,52.19,76758.43,3.0,0.0,0.0,0.0]
[1779101925630,52.19,76758.2,3.0,0.0,0.0,0.0]
[1779101932101,52.19,76753.28,3.0,0.0,0.0,0.0]
[1779101937136,52.19,76749.22,3.0,0.0,0.0,0.0]
[1779101942171,52.19,76748.52,3.0,0.0,0.0,0.0]
[1779101947206,52.19,76746.31,3.0,0.0,0.0,0.0]
[1779101952241,52.19,76751.7,3.0,0.0,0.0,0.0]
[1779101959290,52.19,76751.28,3.0,0.0,0.0,0.0]
[1779101964325,52.19,76747.26,3.0,0.0,0.0,0.0]
[1779101965255,52.19,76747.26,3.0,0.0,0.0,0.0]
[1779101970370,52.19,76739.97,3.0,0.0,0.0,0.0]
[1779101972384,52.19,76733.16,3.0,0.0,0.0,0.0]
[1779101977419,52.19,76732.35,3.0,0.0,0.0,0.0]
[1779101982454,52.19,76731.67,3.0,0.0,0.0,0.0]
[1779101987490,52.19,76731.68,3.0,0.0,0.0,0.0]
[1779101992525,52.19,76730.62,3.0,0.0,0.0,0.0]
[1779101997062,52.19,76730.95,3.0,0.0,0.0,0.0]
[1779101998074,52.19,76730.78,3.0,0.0,0.0,0.0]
[1779102003602,52.19,76741.15,3.0,0.0,0.0,0.0]
[1779102008639,52.19,76746.48,3.0,0.0,0.0,0.0]
[1779102009860,52.19,76746.48,3.0,0.0,0.0,0.0]
[1779102015687,52.19,76735.06,3.0,0.0,0.0,0.0]
[1779102020722,52.19,76733.09,3.0,0.0,0.0,0.0]
[1779102025757,52.19,76728.76,3.0,0.0,0.0,0.0]
[1779102030792,52.19,76728.94,3.0,0.0,0.0,0.0]
[1779102035827,52.19,76727.62,3.0,0.0,0.0,0.0]
[1779102038848,52.19,76716.54,3.0,0.0,0.0,0.0]
[1779102043883,52.19,76706.41,3.0,0.0,0.0,0.0]
[1779102047919,52.19,76694.52,3.0,0.0,0.0,0.0]
[1779102051773,52.19,76690.94,3.0,0.0,0.0,0.0]
[1779102056982,52.19,76691.67,3.0,0.0,0.0,0.0]
[1779102062023,52.19,76685.44,3.0,0.0,0.0,0.0]
[1779102067058,52.19,76686.75,3.0,0.0,0.0,0.0]
[1779102072100,52.19,76686.39,3.0,0.0,0.0,0.0]
[1779102077136,52.19,76686.8,3.0,0.0,0.0,0.0]
[1779102082173,52.19,76686.2,3.0,0.0,0.0,0.0]
[1779102087208,52.19,76694.42,3.0,0.0,0.0,0.0]
[1779102092244,52.19,76696.8,3.0,0.0,0.0,0.0]
[1779102097278,52.19,76700.88,3.0,0.0,0.0,0.0]
[1779102102313,52.19,76703.51,3.0,0.0,0.0,0.0]
[1779102108356,52.19,76703.56,3.0,0.0,0.0,0.0]
[1779102114398,52.19,76703.34,3.0,0.0,0.0,0.0]
[1779102119434,52.19,76703.52,3.0,0.0,0.0,0.0]
[1779102124471,52.19,76696.81,3.0,0.0,0.0,0.0]
[1779102129506,52.19,76695.72,3.0,0.0,0.0,0.0]
[1779102134541,52.19,76691.33,3.0,0.0,0.0,0.0]
[1779102139576,52.19,76693.54,3.0,0.0,0.0,0.0]
[1779102144611,52.19,76691.79,3.0,0.0,0.0,0.0]
[1779102149647,52.19,76689.23,3.0,0.0,0.0,0.0]
[1779102153677,52.19,76682.82,3.0,0.0,0.0,0.0]
[1779102158712,52.19,76690.25,3.0,0.0,0.0,0.0]
[1779102163747,52.19,76699.73,3.0,0.0,0.0,0.0]
[1779102167775,52.19,76710.94,3.0,0.0,0.0,0.0]
[1779102172810,52.19,76713.94,3.0,0.0,0.0,0.0]
[1779102177845,52.19,76716.49,3.0,0.0,0.0,0.0]
[1779102182882,52.19,76710.02,3.0,0.0,0.0,0.0]
[1779102187917,52.19,76710.12,3.0,0.0,0.0,0.0]
[1779102192952,52.19,76711.81,3.0,0.0,0.0,0.0]
[1779102197987,52.19,76718.76,3.0,0.0,0.0,0.0]
[1779102203022,52.19,76717.89,3.0,0.0,0.0,0.0]
[1779102208060,52.19,76718.55,3.0,0.0,0.0,0.0]
[1779102213095,52.19,76719.17,3.0,0.0,0.0,0.0]
[1779102218130,52.19,76718.91,3.0,0.0,0.0,0.0]
[1779102223165,52.19,76717.64,3.0,0.0,0.0,0.0]
[1779102228200,52.19,76712.85,3.0,0.0,0.0,0.0]
[1779102233235,52.19,76712.08,3.0,0.0,0.0,0.0]
[1779102238270,52.19,76710.76,3.0,0.0,0.0,0.0]
[1779102243305,52.19,76707.86,3.0,0.0,0.0,0.0]
[1779102248340,52.19,76703.65,3.0,0.0,0.0,0.0]
[1779102253375,52.19,76703.24,3.0,0.0,0.0,0.0]
[1779102259418,52.19,76703.07,3.0,0.0,0.0,0.0]
[1779102264452,52.19,76707.34,3.0,0.0,0.0,0.0]
[1779102269487,52.19,76707.81,3.0,0.0,0.0,0.0]
[1779102274522,52.19,76715.85,3.0,0.0,0.0,0.0]
[1779102279557,52.19,76719.57,3.0,0.0,0.0,0.0]
[1779102284593,52.19,76720.56,3.0,0.0,0.0,0.0]
[1779102289628,52.19,76718.01,3.0,0.0,0.0,0.0]
[1779102294663,52.19,76715.8,3.0,0.0,0.0,0.0]
[1779102299698,52.19,76717.05,3.0,0.0,0.0,0.0]
[1779102304733,52.19,76716.99,3.0,0.0,0.0,0.0]
[1779102309768,52.19,76717.39,3.0,0.0,0.0,0.0]
[1779102317824,52.19,76717.69,3.0,0.0,0.0,0.0]
[1779102323866,52.19,76717.23,3.0,0.0,0.0,0.0]
[1779102328901,52.19,76715.63,3.0,0.0,0.0,0.0]
[1779102333936,52.19,76716.95,3.0,0.0,0.0,0.0]
[1779102338971,52.19,76716.8,3.0,0.0,0.0,0.0]
[1779102344008,52.19,76716.26,3.0,0.0,0.0,0.0]
[1779102349043,52.19,76708.88,3.0,0.0,0.0,0.0]
[1779102354078,52.19,76706.35,3.0,0.0,0.0,0.0]
[1779102359113,52.19,76706.35,3.0,0.0,0.0,0.0]
[1779102364148,52.19,76707.13,3.0,0.0,0.0,0.0]
[1779102369183,52.19,76708.16,3.0,0.0,0.0,0.0]
[1779102374218,52.19,76698.28,3.0,0.0,0.0,0.0]
[1779102379253,52.19,76696.81,3.0,0.0,0.0,0.0]
[1779102384288,52.19,76692.59,3.0,0.0,0.0,0.0]
[1779102389327,52.19,76689.61,3.0,0.0,0.0,0.0]
[1779102391343,52.19,76671.29,3.0,0.0,0.0,0.0]
[1779102396378,52.19,76670.55,3.0,0.0,0.0,0.0]
[1779102401413,52.19,76668.62,3.0,0.0,0.0,0.0]
[1779102406448,52.19,76664.92,3.0,0.0,0.0,0.0]
[1779102411483,52.19,76658.83,3.0,0.0,0.0,0.0]
[1779102417525,52.19,76665.63,3.0,0.0,0.0,0.0]
[1779102422560,52.19,76664.32,3.0,0.0,0.0,0.0]
[1779102427602,52.19,76675.23,3.0,0.0,0.0,0.0]
[1779102432636,52.19,76682.52,3.0,0.0,0.0,0.0]
[1779102435657,52.19,76695.8,3.0,0.0,0.0,0.0]
[1779102440692,52.19,76700.43,3.0,0.0,0.0,0.0]
[1779102445727,52.19,76702.57,3.0,0.0,0.0,0.0]
[1779102450762,52.19,76701.48,3.0,0.0,0.0,0.0]
[1779102455797,52.19,76701.99,3.0,0.0,0.0,0.0]
[1779102460832,52.19,76701.43,3.0,0.0,0.0,0.0]
[1779102465867,52.19,76697.68,3.0,0.0,0.0,0.0]
[1779102470902,52.19,76691.62,3.0,0.0,0.0,0.0]
[1779102475937,52.19,76697.56,3.0,0.0,0.0,0.0]
[1779102480972,52.19,76698.0,3.0,0.0,0.0,0.0]
[1779102486007,52.19,76697.03,3.0,0.0,0.0,0.0]
[1779102491043,52.19,76697.21,3.0,0.0,0.0,0.0]
[1779102494064,52.19,76685.8,3.0,0.0,0.0,0.0]
[1779102500106,52.19,76687.92,3.0,0.0,0.0,0.0]
[1779102505141,52.19,76688.01,3.0,0.0,0.0,0.0]
[1779102508162,52.19,76700.96,3.0,0.0,0.0,0.0]
[1779102513197,52.19,76702.87,3.0,0.0,0.0,0.0]
[1779102518232,52.19,76704.89,3.0,0.0,0.0,0.0]
[1779102523267,52.19,76702.25,3.0,0.0,0.0,0.0]
[1779102529309,52.19,76702.26,3.0,0.0,0.0,0.0]
[1779102534344,52.19,76703.85,3.0,0.0,0.0,0.0]
[1779102539380,52.19,76704.33,3.0,0.0,0.0,0.0]
[1779102544415,52.19,76713.54,3.0,0.0,0.0,0.0]
[1779102549455,52.19,76712.72,3.0,0.0,0.0,0.0]
[1779102554490,52.19,76711.18,3.0,0.0,0.0,0.0]
[1779102559525,52.19,76710.95,3.0,0.0,0.0,0.0]
[1779102564565,52.19,76712.84,3.0,0.0,0.0,0.0]
[1779102569600,52.19,76711.88,3.0,0.0,0.0,0.0]
[1779102574636,52.19,76712.89,3.0,0.0,0.0,0.0]
[1779102579671,52.19,76712.82,3.0,0.0,0.0,0.0]
[1779102584706,52.19,76711.13,3.0,0.0,0.0,0.0]
[1779102589741,52.19,76712.24,3.0,0.0,0.0,0.0]
[1779102593872,52.19,76681.16,3.0,0.0,0.0,0.0]
[1779102595790,52.19,76660.31,3.0,0.0,0.0,0.0]
[1779102600826,52.19,76649.19,3.0,0.0,0.0,0.0]
[1779102604858,52.19,76662.51,3.0,0.0,0.0,0.0]
[1779102608063,52.19,76655.77,3.0,0.0,0.0,0.0]
[1779102608186,52.19,76655.77,3.0,0.0,0.0,0.0]
[1779102611914,52.19,76628.35,3.0,0.0,0.0,0.0]
[1779102614322,52.19,76624.76,3.0,0.0,0.0,0.0]
[1779102615076,52.19,76630.3,3.0,0.0,0.0,0.0]
[1779102615183,52.19,76655.36,3.0,0.0,0.0,0.0]
[1779102615949,52.19,76670.49,3.0,0.0,0.0,0.0]
[1779102616956,52.19,76682.58,3.0,0.0,0.0,0.0]
[1779102619977,52.19,76696.15,3.0,0.0,0.0,0.0]
[1779102625012,52.19,76700.96,3.0,0.0,0.0,0.0]
[1779102630047,52.19,76694.88,3.0,0.0,0.0,0.0]
[1779102635083,52.19,76696.89,3.0,0.0,0.0,0.0]
[1779102640118,52.19,76688.95,3.0,0.0,0.0,0.0]
[1779102645153,52.19,76685.97,3.0,0.0,0.0,0.0]
[1779102650188,52.19,76686.28,3.0,0.0,0.0,0.0]
[1779102655223,52.19,76688.45,3.0,0.0,0.0,0.0]
[1779102660258,52.19,76692.39,3.0,0.0,0.0,0.0]
[1779102665293,52.19,76690.77,3.0,0.0,0.0,0.0]
[1779102670329,52.19,76696.74,3.0,0.0,0.0,0.0]
[1779102675364,52.19,76690.26,3.0,0.0,0.0,0.0]
[1779102680399,52.19,76690.37,3.0,0.0,0.0,0.0]
[1779102685434,52.19,76693.99,3.0,0.0,0.0,0.0]
[1779102690469,52.19,76699.65,3.0,0.0,0.0,0.0]
[1779102695504,52.19,76706.4,3.0,0.0,0.0,0.0]
[1779102700539,52.19,76707.38,3.0,0.0,0.0,0.0]
[1779102705574,52.19,76709.17,3.0,0.0,0.0,0.0]
[1779102710609,52.19,76718.69,3.0,0.0,0.0,0.0]
[1779102715644,52.19,76719.22,3.0,0.0,0.0,0.0]
[1779102720681,52.19,76718.77,3.0,0.0,0.0,0.0]
[1779102725716,52.19,76718.19,3.0,0.0,0.0,0.0]
[1779102730751,52.19,76720.59,3.0,0.0,0.0,0.0]
[1779102735787,52.19,76721.3,3.0,0.0,0.0,0.0]
[1779102743844,52.19,76720.91,3.0,0.0,0.0,0.0]
[1779102748879,52.19,76719.26,3.0,0.0,0.0,0.0]
[1779102753914,52.19,76716.78,3.0,0.0,0.0,0.0]
[1779102758949,52.19,76716.19,3.0,0.0,0.0,0.0]
[1779102763984,52.19,76716.95,3.0,0.0,0.0,0.0]
[1779102769019,52.19,76716.93,3.0,0.0,0.0,0.0]
[1779102774054,52.19,76716.72,3.0,0.0,0.0,0.0]
[1779102781104,52.19,76716.76,3.0,0.0,0.0,0.0]
[1779102786138,52.19,76721.84,3.0,0.0,0.0,0.0]
[1779102792180,52.19,76721.81,3.0,0.0,0.0,0.0]
[1779102797215,52.19,76722.1,3.0,0.0,0.0,0.0]
[1779102802250,52.19,76722.38,3.0,0.0,0.0,0.0]
[1779102807288,52.19,76722.12,3.0,0.0,0.0,0.0]
[1779102813331,52.19,76723.18,3.0,0.0,0.0,0.0]
[1779102816567,52.19,76722.2,3.0,0.0,0.0,0.0]
[1779102823401,52.19,76722.53,3.0,0.0,0.0,0.0]
[1779102828436,52.19,76722.92,3.0,0.0,0.0,0.0]
[1779102835485,52.19,76722.56,3.0,0.0,0.0,0.0]
[1779102840520,52.19,76721.78,3.0,0.0,0.0,0.0]
[1779102845555,52.19,76716.63,3.0,0.0,0.0,0.0]
[1779102850590,52.19,76721.51,3.0,0.0,0.0,0.0]
[1779102853522,52.19,76721.85,3.0,0.0,0.0,0.0]
[1779102862679,52.19,76720.08,3.0,0.0,0.0,0.0]
[1779102868722,52.19,76720.68,3.0,0.0,0.0,0.0]
[1779102873757,52.19,76721.03,3.0,0.0,0.0,0.0]
[1779102878792,52.19,76720.65,3.0,0.0,0.0,0.0]
[1779102883828,52.19,76718.96,3.0,0.0,0.0,0.0]
[1779102888863,52.19,76719.59,3.0,0.0,0.0,0.0]
[1779102893898,52.19,76717.18,3.0,0.0,0.0,0.0]
[1779102898933,52.19,76717.17,3.0,0.0,0.0,0.0]
[1779102903968,52.19,76714.18,3.0,0.0,0.0,0.0]
[1779102909003,52.19,76713.15,3.0,0.0,0.0,0.0]
[1779102914038,52.19,76713.83,3.0,0.0,0.0,0.0]
[1779102919073,52.19,76712.55,3.0,0.0,0.0,0.0]
[1779102924108,52.19,76712.1,3.0,0.0,0.0,0.0]
[1779102929144,52.19,76712.04,3.0,0.0,0.0,0.0]
[1779102934179,52.19,76712.06,3.0,0.0,0.0,0.0]
[1779102939214,52.19,76712.02,3.0,0.0,0.0,0.0]
[1779102944249,52.19,76712.29,3.0,0.0,0.0,0.0]
[1779102949284,52.19,76712.47,3.0,0.0,0.0,0.0]
[1779102954319,52.19,76712.54,3.0,0.0,0.0,0.0]
[1779102959354,52.19,76713.07,3.0,0.0,0.0,0.0]
[1779102964389,52.19,76721.32,3.0,0.0,0.0,0.0]
[1779102969424,52.19,76722.48,3.0,0.0,0.0,0.0]
[1779102974459,52.19,76723.16,3.0,0.0,0.0,0.0]
[1779102979494,52.19,76723.46,3.0,0.0,0.0,0.0]
[1779102984529,52.19,76732.13,3.0,0.0,0.0,0.0]
[1779102989564,52.19,76732.47,3.0,0.0,0.0,0.0]
[1779102994599,52.19,76727.7,3.0,0.0,0.0,0.0]
[1779102999634,52.19,76727.54,3.0,0.0,0.0,0.0]
[1779103004669,52.19,76727.23,3.0,0.0,0.0,0.0]
[1779103007690,52.19,76715.26,3.0,0.0,0.0,0.0]
[1779103013732,52.19,76712.1,3.0,0.0,0.0,0.0]
[1779103018767,52.19,76719.52,3.0,0.0,0.0,0.0]
[1779103023802,52.19,76721.97,3.0,0.0,0.0,0.0]
[1779103028837,52.19,76722.62,3.0,0.0,0.0,0.0]
[1779103034879,52.19,76726.22,3.0,0.0,0.0,0.0]
[1779103038907,52.19,76737.77,3.0,0.0,0.0,0.0]
[1779103043942,52.19,76739.38,3.0,0.0,0.0,0.0]
[1779103048977,52.19,76740.9,3.0,0.0,0.0,0.0]
[1779103052512,52.19,76751.47,3.0,0.0,0.0,0.0]
[1779103053112,52.19,76755.63,3.0,0.0,0.0,0.0]
[1779103059047,52.19,76756.45,3.0,0.0,0.0,0.0]
[1779103064082,52.19,76754.33,3.0,0.0,0.0,0.0]
[1779103071133,52.19,76754.36,3.0,0.0,0.0,0.0]
[1779103076168,52.19,76754.68,3.0,0.0,0.0,0.0]
[1779103081203,52.19,76747.3,3.0,0.0,0.0,0.0]
[1779103086238,52.19,76752.2,3.0,0.0,0.0,0.0]
[1779103091273,52.19,76755.57,3.0,0.0,0.0,0.0]
[1779103096308,52.19,76759.49,3.0,0.0,0.0,0.0]
[1779103101343,52.19,76764.1,3.0,0.0,0.0,0.0]
[1779103106379,52.19,76766.86,3.0,0.0,0.0,0.0]
[1779103111416,52.19,76768.12,3.0,0.0,0.0,0.0]
[1779103116451,52.19,76767.87,3.0,0.0,0.0,0.0]
[1779103121486,52.19,76767.63,3.0,0.0,0.0,0.0]
[1779103126521,52.19,76769.61,3.0,0.0,0.0,0.0]
[1779103132563,52.19,76771.76,3.0,0.0,0.0,0.0]
[1779103137599,52.19,76771.91,3.0,0.0,0.0,0.0]
[1779103142645,52.19,76774.11,3.0,0.0,0.0,0.0]
[1779103144653,52.19,76787.81,3.0,0.0,0.0,0.0]
[1779103149688,52.19,76790.96,3.0,0.0,0.0,0.0]
[1779103154724,52.19,76801.59,3.0,0.0,0.0,0.0]
[1779103160766,52.19,76800.44,3.0,0.0,0.0,0.0]
[1779103165801,52.19,76801.02,3.0,0.0,0.0,0.0]
[1779103170837,52.19,76801.38,3.0,0.0,0.0,0.0]
[1779103175872,52.19,76801.43,3.0,0.0,0.0,0.0]
[1779103180907,52.19,76795.83,3.0,0.0,0.0,0.0]
[1779103185942,52.19,76794.01,3.0,0.0,0.0,0.0]
[1779103187255,52.19,76794.01,3.0,0.0,0.0,0.0]
[1779103192991,52.19,76795.02,3.0,0.0,0.0,0.0]
[1779103198030,52.19,76794.72,3.0,0.0,0.0,0.0]
[1779103203067,52.19,76781.25,3.0,0.0,0.0,0.0]
[1779103208104,52.19,76774.44,3.0,0.0,0.0,0.0]
[1779103213141,52.19,76771.03,3.0,0.0,0.0,0.0]
[1779103218176,52.19,76773.38,3.0,0.0,0.0,0.0]
[1779103224218,52.19,76776.62,3.0,0.0,0.0,0.0]
[1779103229253,52.19,76775.77,3.0,0.0,0.0,0.0]
[1779103234288,52.19,76783.67,3.0,0.0,0.0,0.0]
[1779103239323,52.19,76778.63,3.0,0.0,0.0,0.0]
[1779103244358,52.19,76776.64,3.0,0.0,0.0,0.0]
[1779103251407,52.19,76774.42,3.0,0.0,0.0,0.0]
[1779103256442,52.19,76774.36,3.0,0.0,0.0,0.0]
[1779103261477,52.19,76771.8,3.0,0.0,0.0,0.0]
[1779103266512,52.19,76776.65,3.0,0.0,0.0,0.0]
[1779103271547,52.19,76783.34,3.0,0.0,0.0,0.0]
[1779103276582,52.19,76784.76,3.0,0.0,0.0,0.0]
[1779103281617,52.19,76785.55,3.0,0.0,0.0,0.0]
[1779103287659,52.19,76785.52,3.0,0.0,0.0,0.0]
[1779103292694,52.19,76785.33,3.0,0.0,0.0,0.0]
[1779103297729,52.19,76785.08,3.0,0.0,0.0,0.0]
[1779103302765,52.19,76785.77,3.0,0.0,0.0,0.0]
[1779103307803,52.19,76779.37,3.0,0.0,0.0,0.0]
[1779103312838,52.19,76779.26,3.0,0.0,0.0,0.0]
[1779103317873,52.19,76780.21,3.0,0.0,0.0,0.0]
[1779103323916,52.19,76780.06,3.0,0.0,0.0,0.0]
[1779103329958,52.19,76779.0,3.0,0.0,0.0,0.0]
[1779103334993,52.19,76775.22,3.0,0.0,0.0,0.0]
[1779103340028,52.19,76772.34,3.0,0.0,0.0,0.0]
[1779103345063,52.19,76771.25,3.0,0.0,0.0,0.0]
[1779103350098,52.19,76771.35,3.0,0.0,0.0,0.0]
[1779103355133,52.19,76768.33,3.0,0.0,0.0,0.0]
[1779103360168,52.19,76767.98,3.0,0.0,0.0,0.0]
[1779103366210,52.19,76767.54,3.0,0.0,0.0,0.0]
[1779103371245,52.19,76767.62,3.0,0.0,0.0,0.0]
[1779103376280,52.19,76767.34,3.0,0.0,0.0,0.0]
[1779103381315,52.19,76767.31,3.0,0.0,0.0,0.0]
[1779103386350,52.19,76767.23,3.0,0.0,0.0,0.0]
[1779103391386,52.19,76767.35,3.0,0.0,0.0,0.0]
[1779103397427,52.19,76767.41,3.0,0.0,0.0,0.0]
[1779103403469,52.19,76768.27,3.0,0.0,0.0,0.0]
[1779103408504,52.19,76768.53,3.0,0.0,0.0,0.0]
[1779103413539,52.19,76769.21,3.0,0.0,0.0,0.0]
[1779103418575,52.19,76768.66,3.0,0.0,0.0,0.0]
[1779103423610,52.19,76768.75,3.0,0.0,0.0,0.0]
[1779103428645,52.19,76768.88,3.0,0.0,0.0,0.0]
[1779103433680,52.19,76768.88,3.0,0.0,0.0,0.0]
[1779103438715,52.19,76771.7,3.0,0.0,0.0,0.0]
[1779103444757,52.19,76771.58,3.0,0.0,0.0,0.0]
[1779103450799,52.19,76771.1,3.0,0.0,0.0,0.0]
[1779103456841,52.19,76771.73,3.0,0.0,0.0,0.0]
[1779103461876,52.19,76771.67,3.0,0.0,0.0,0.0]
[1779103466912,52.19,76771.12,3.0,0.0,0.0,0.0]
[1779103471949,52.19,76768.03,3.0,0.0,0.0,0.0]
[1779103476984,52.19,76768.33,3.0,0.0,0.0,0.0]
[1779103482020,52.19,76768.24,3.0,0.0,0.0,0.0]
[1779103487055,52.19,76771.16,3.0,0.0,0.0,0.0]
[1779103490077,52.19,76786.38,3.0,0.0,0.0,0.0]
[1779103495112,52.19,76788.11,3.0,0.0,0.0,0.0]
[1779103498133,52.19,76801.29,3.0,0.0,0.0,0.0]
[1779103503168,52.19,76808.44,3.0,0.0,0.0,0.0]
[1779103508203,52.19,76807.31,3.0,0.0,0.0,0.0]
[1779103513239,52.19,76808.47,3.0,0.0,0.0,0.0]
[1779103518275,52.19,76810.18,3.0,0.0,0.0,0.0]
[1779103526331,52.19,76812.5,3.0,0.0,0.0,0.0]
[1779103531366,52.19,76812.57,3.0,0.0,0.0,0.0]
[1779103536402,52.19,76811.41,3.0,0.0,0.0,0.0]
[1779103541437,52.19,76811.54,3.0,0.0,0.0,0.0]
[1779103547479,52.19,76812.62,3.0,0.0,0.0,0.0]
[1779103552514,52.19,76813.03,3.0,0.0,0.0,0.0]
[1779103557549,52.19,76812.75,3.0,0.0,0.0,0.0]
[1779103562588,52.19,76815.28,3.0,0.0,0.0,0.0]
[1779103567624,52.19,76824.04,3.0,0.0,0.0,0.0]
[1779103572659,52.19,76825.09,3.0,0.0,0.0,0.0]
[1779103577694,52.19,76824.95,3.0,0.0,0.0,0.0]
[1779103582729,52.19,76825.56,3.0,0.0,0.0,0.0]
[1779103587764,52.19,76824.87,3.0,0.0,0.0,0.0]
[1779103592799,52.19,76826.22,3.0,0.0,0.0,0.0]
[1779103597834,52.19,76825.9,3.0,0.0,0.0,0.0]
[1779103602869,52.19,76824.12,3.0,0.0,0.0,0.0]
[1779103607904,52.19,76822.46,3.0,0.0,0.0,0.0]
[1779103612951,52.19,76816.96,3.0,0.0,0.0,0.0]
[1779103618993,52.19,76813.67,3.0,0.0,0.0,0.0]
[1779103624028,52.19,76813.79,3.0,0.0,0.0,0.0]
[1779103632084,52.19,76813.94,3.0,0.0,0.0,0.0]
[1779103637119,52.19,76813.87,3.0,0.0,0.0,0.0]
[1779103643161,52.19,76814.18,3.0,0.0,0.0,0.0]
[1779103648196,52.19,76816.54,3.0,0.0,0.0,0.0]
[1779103659273,52.19,76816.19,3.0,0.0,0.0,0.0]
[1779103664308,52.19,76813.48,3.0,0.0,0.0,0.0]
[1779103669343,52.19,76813.25,3.0,0.0,0.0,0.0]
[1779103676392,52.19,76814.29,3.0,0.0,0.0,0.0]
[1779103681427,52.19,76811.36,3.0,0.0,0.0,0.0]
[1779103686462,52.19,76804.11,3.0,0.0,0.0,0.0]
[1779103691497,52.19,76804.05,3.0,0.0,0.0,0.0]
[1779103697539,52.19,76804.15,3.0,0.0,0.0,0.0]
[1779103702574,52.19,76803.59,3.0,0.0,0.0,0.0]
[1779103707609,52.19,76803.7,3.0,0.0,0.0,0.0]
[1779103713652,52.19,76803.68,3.0,0.0,0.0,0.0]
[1779103718687,52.19,76802.94,3.0,0.0,0.0,0.0]
[1779103723722,52.19,76800.71,3.0,0.0,0.0,0.0]
[1779103729764,52.19,76801.13,3.0,0.0,0.0,0.0]
[1779103734799,52.19,76800.84,3.0,0.0,0.0,0.0]
[1779103741848,52.19,76801.4,3.0,0.0,0.0,0.0]
[1779103746883,52.19,76802.92,3.0,0.0,0.0,0.0]
[1779103751918,52.19,76799.46,3.0,0.0,0.0,0.0]
[1779103759974,52.19,76799.55,3.0,0.0,0.0,0.0]
[1779103766016,52.19,76791.79,3.0,0.0,0.0,0.0]
[1779103771051,52.19,76798.28,3.0,0.0,0.0,0.0]
[1779103776086,52.19,76798.7,3.0,0.0,0.0,0.0]
[1779103781121,52.19,76791.46,3.0,0.0,0.0,0.0]
[1779103786157,52.19,76787.45,3.0,0.0,0.0,0.0]
[1779103791191,52.19,76784.49,3.0,0.0,0.0,0.0]
[1779103796226,52.19,76781.83,3.0,0.0,0.0,0.0]
[1779103801261,52.19,76776.08,3.0,0.0,0.0,0.0]
[1779103806296,52.19,76775.84,3.0,0.0,0.0,0.0]
[1779103811334,52.19,76781.66,3.0,0.0,0.0,0.0]
[1779103816369,52.19,76781.85,3.0,0.0,0.0,0.0]
[1779103821404,52.19,76781.66,3.0,0.0,0.0,0.0]
[1779103826439,52.19,76782.07,3.0,0.0,0.0,0.0]
[1779103831485,52.19,76782.22,3.0,0.0,0.0,0.0]
[1779103836509,52.19,76778.45,3.0,0.0,0.0,0.0]
[1779103841544,52.19,76775.59,3.0,0.0,0.0,0.0]
[1779103846579,52.19,76775.42,3.0,0.0,0.0,0.0]
[1779103850608,52.19,76762.12,3.0,0.0,0.0,0.0]
[1779103855057,52.19,76755.41,3.0,0.0,0.0,0.0]
[1779103860678,52.19,76750.57,3.0,0.0,0.0,0.0]
[1779103865713,52.19,76747.03,3.0,0.0,0.0,0.0]
[1779103870749,52.19,76743.45,3.0,0.0,0.0,0.0]
[1779103875784,52.19,76750.07,3.0,0.0,0.0,0.0]
[1779103880819,52.19,76745.79,3.0,0.0,0.0,0.0]
[1779103885854,52.19,76748.84,3.0,0.0,0.0,0.0]
[1779103890891,52.19,76747.11,3.0,0.0,0.0,0.0]
[1779103895926,52.19,76747.26,3.0,0.0,0.0,0.0]
[1779103900961,52.19,76754.74,3.0,0.0,0.0,0.0]
[1779103905997,52.19,76759.82,3.0,0.0,0.0,0.0]
[1779103911033,52.19,76772.11,3.0,0.0,0.0,0.0]
[1779103916068,52.19,76771.64,3.0,0.0,0.0,0.0]
[1779103921104,52.19,76771.86,3.0,0.0,0.0,0.0]
[1779103926139,52.19,76771.45,3.0,0.0,0.0,0.0]
[1779103931174,52.19,76771.6,3.0,0.0,0.0,0.0]
[1779103936210,52.19,76776.65,3.0,0.0,0.0,0.0]
[1779103941246,52.19,76776.46,3.0,0.0,0.0,0.0]
[1779103946280,52.19,76777.44,3.0,0.0,0.0,0.0]
[1779103951315,52.19,76778.57,3.0,0.0,0.0,0.0]
[1779103956350,52.19,76779.02,3.0,0.0,0.0,0.0]
[1779103962392,52.19,76779.05,3.0,0.0,0.0,0.0]
[1779103967427,52.19,76779.31,3.0,0.0,0.0,0.0]
[1779103972462,52.19,76789.71,3.0,0.0,0.0,0.0]
[1779103977497,52.19,76788.31,3.0,0.0,0.0,0.0]
[1779103982547,52.19,76786.52,3.0,0.0,0.0,0.0]
[1779103987582,52.19,76781.97,3.0,0.0,0.0,0.0]
[1779103992617,52.19,76782.34,3.0,0.0,0.0,0.0]
[1779103997652,52.19,76783.8,3.0,0.0,0.0,0.0]
[1779104002687,52.19,76776.73,3.0,0.0,0.0,0.0]
[1779104006715,52.19,76765.25,3.0,0.0,0.0,0.0]
[1779104011750,52.19,76760.91,3.0,0.0,0.0,0.0]
[1779104016785,52.19,76751.95,3.0,0.0,0.0,0.0]
[1779104021820,52.19,76753.6,3.0,0.0,0.0,0.0]
[1779104023852,52.19,76776.93,3.0,0.0,0.0,0.0]
[1779104024123,52.19,76776.93,3.0,0.0,0.0,0.0]
[1779104024851,52.19,76804.19,3.0,0.0,0.0,0.0]
[1779104024940,52.19,76804.19,3.0,0.0,0.0,0.0]
[1779104025858,52.19,76823.0,3.0,0.0,0.0,0.0]
[1779104030894,52.19,76822.45,3.0,0.0,0.0,0.0]
[1779104034920,52.19,76843.35,3.0,0.0,0.0,0.0]
[1779104035927,52.19,76856.39,3.0,0.0,0.0,0.0]
[1779104040962,52.19,76857.82,3.0,0.0,0.0,0.0]
[1779104044990,52.19,76844.42,3.0,0.0,0.0,0.0]
[1779104050026,52.19,76856.92,3.0,0.0,0.0,0.0]
[1779104051034,52.19,76867.81,3.0,0.0,0.0,0.0]
[1779104056069,52.19,76859.83,3.0,0.0,0.0,0.0]
[1779104061104,52.19,76860.41,3.0,0.0,0.0,0.0]
[1779104062532,52.19,76860.41,3.0,0.0,0.0,0.0]
[1779104062940,52.19,76861.81,3.0,0.0,0.0,0.0]
[1779104068153,52.19,76864.2,3.0,0.0,0.0,0.0]
[1779104073188,52.19,76864.45,3.0,0.0,0.0,0.0]
[1779104077216,52.19,76875.5,3.0,0.0,0.0,0.0]
[1779104082252,52.19,76880.31,3.0,0.0,0.0,0.0]
[1779104084270,52.19,76898.68,3.0,0.0,0.0,0.0]
[1779104089305,52.19,76913.98,3.0,0.0,0.0,0.0]
[1779104094340,52.19,76915.99,3.0,0.0,0.0,0.0]
[1779104099376,52.19,76908.71,3.0,0.0,0.0,0.0]
[1779104104411,52.19,76907.82,3.0,0.0,0.0,0.0]
[1779104109446,52.19,76907.95,3.0,0.0,0.0,0.0]
[1779104114481,52.19,76909.51,3.0,0.0,0.0,0.0]
[1779104119516,52.19,76906.54,3.0,0.0,0.0,0.0]
[1779104124551,52.19,76913.26,3.0,0.0,0.0,0.0]
[1779104129590,52.19,76919.22,3.0,0.0,0.0,0.0]
[1779104134624,52.19,76917.84,3.0,0.0,0.0,0.0]
[1779104139660,52.19,76918.03,3.0,0.0,0.0,0.0]
[1779104144695,52.19,76915.08,3.0,0.0,0.0,0.0]
[1779104149730,52.19,76916.97,3.0,0.0,0.0,0.0]
[1779104154766,52.19,76916.74,3.0,0.0,0.0,0.0]
[1779104159801,52.19,76917.2,3.0,0.0,0.0,0.0]
[1779104164836,52.19,76915.52,3.0,0.0,0.0,0.0]
[1779104167858,52.19,76927.59,3.0,0.0,0.0,0.0]
[1779104172892,52.19,76926.2,3.0,0.0,0.0,0.0]
[1779104177927,52.19,76925.35,3.0,0.0,0.0,0.0]
[1779104182962,52.19,76926.71,3.0,0.0,0.0,0.0]
[1779104187997,52.19,76921.58,3.0,0.0,0.0,0.0]
[1779104191018,52.19,76914.55,3.0,0.0,0.0,0.0]
[1779104196053,52.19,76907.96,3.0,0.0,0.0,0.0]
[1779104201088,52.19,76896.94,3.0,0.0,0.0,0.0]
[1779104206124,52.19,76887.23,3.0,0.0,0.0,0.0]
[1779104211158,52.19,76888.12,3.0,0.0,0.0,0.0]
[1779104216193,52.19,76881.2,3.0,0.0,0.0,0.0]
[1779104221229,52.19,76879.68,3.0,0.0,0.0,0.0]
[1779104226264,52.19,76878.68,3.0,0.0,0.0,0.0]
[1779104230292,52.19,76864.84,3.0,0.0,0.0,0.0]
[1779104235327,52.19,76864.91,3.0,0.0,0.0,0.0]
[1779104240362,52.19,76864.75,3.0,0.0,0.0,0.0]
[1779104245397,52.19,76864.32,3.0,0.0,0.0,0.0]
[1779104250432,52.19,76860.74,3.0,0.0,0.0,0.0]
[1779104255469,52.19,76858.6,3.0,0.0,0.0,0.0]
[1779104260504,52.19,76859.41,3.0,0.0,0.0,0.0]
[1779104265539,52.19,76859.07,3.0,0.0,0.0,0.0]
[1779104270574,52.19,76857.52,3.0,0.0,0.0,0.0]
[1779104275609,52.19,76857.36,3.0,0.0,0.0,0.0]
[1779104280644,52.19,76859.15,3.0,0.0,0.0,0.0]
[1779104285679,52.19,76870.61,3.0,0.0,0.0,0.0]
[1779104290716,52.19,76866.46,3.0,0.0,0.0,0.0]
[1779104295751,52.19,76866.98,3.0,0.0,0.0,0.0]
[1779104300787,52.19,76866.84,3.0,0.0,0.0,0.0]
[1779104305822,52.19,76865.56,3.0,0.0,0.0,0.0]
[1779104310861,52.19,76866.76,3.0,0.0,0.0,0.0]
[1779104315896,52.19,76881.2,3.0,0.0,0.0,0.0]
[1779104320931,52.19,76881.94,3.0,0.0,0.0,0.0]
[1779104325966,52.19,76879.96,3.0,0.0,0.0,0.0]
[1779104331001,52.19,76882.62,3.0,0.0,0.0,0.0]
[1779104336036,52.19,76882.97,3.0,0.0,0.0,0.0]
[1779104341071,52.19,76883.11,3.0,0.0,0.0,0.0]
[1779104346106,52.19,76882.17,3.0,0.0,0.0,0.0]
[1779104351141,52.19,76881.49,3.0,0.0,0.0,0.0]
[1779104356176,52.19,76879.8,3.0,0.0,0.0,0.0]
[1779104359820,52.19,76879.65,3.0,0.0,0.0,0.0]
[1779104360899,52.19,76879.77,3.0,0.0,0.0,0.0]
[1779104363699,52.19,76883.02,3.0,0.0,0.0,0.0]
[1779104364494,52.19,76887.68,3.0,0.0,0.0,0.0]
[1779104364507,52.19,76922.14,3.0,0.0,0.0,0.0]
[1779104365241,52.19,76960.42,3.0,0.0,0.0,0.0]
[1779104367258,52.19,76972.72,3.0,0.0,0.0,0.0]
[1779104371294,52.19,76991.93,3.0,0.0,0.0,0.0]
[1779104376347,52.19,77012.01,3.0,0.0,0.0,0.0]
[1779104377345,52.19,77023.04,3.0,0.0,0.0,0.0]
[1779104378352,52.19,77034.94,3.0,0.0,0.0,0.0]
[1779104382385,52.19,77048.94,3.0,0.0,0.0,0.0]
[1779104387421,52.19,77058.56,3.0,0.0,0.0,0.0]
[1779104392471,52.19,77049.31,3.0,0.0,0.0,0.0]
[1779104397503,52.19,77058.75,3.0,0.0,0.0,0.0]
[1779104399679,52.19,77088.85,3.0,0.0,0.0,0.0]
[1779104400537,52.19,77110.04,3.0,0.0,0.0,0.0]
[1779104402549,52.19,77121.15,3.0,0.0,0.0,0.0]
[1779104407584,52.19,77135.46,3.0,0.0,0.0,0.0]
[1779104412623,52.19,77130.95,3.0,0.0,0.0,0.0]
[1779104417658,52.19,77137.98,3.0,0.0,0.0,0.0]
[1779104419676,52.19,77150.75,3.0,0.0,0.0,0.0]
[1779104420689,52.19,77167.3,3.0,0.0,0.0,0.0]
[1779104422697,52.19,77185.98,3.0,0.0,0.0,0.0]
[1779104423702,52.19,77202.23,3.0,0.0,0.0,0.0]
[1779104424709,52.19,77216.74,3.0,0.0,0.0,0.0]
[1779104429746,52.19,77230.88,3.0,0.0,0.0,0.0]
[1779104433780,52.19,77248.67,3.0,0.0,0.0,0.0]
[1779104438254,52.19,77229.44,3.0,0.0,0.0,0.0]
[1779104438615,52.19,77229.44,3.0,0.0,0.0,0.0]
[1779104438921,52.19,77229.44,3.0,0.0,0.0,0.0]
[1779104439042,52.19,77204.14,3.0,0.0,0.0,0.0]
[1779104439839,52.19,77190.96,3.0,0.0,0.0,0.0]
[1779104441998,52.19,77179.9,3.0,0.0,0.0,0.0]
[1779104442862,52.19,77167.08,3.0,0.0,0.0,0.0]
[1779104447895,52.19,77178.52,3.0,0.0,0.0,0.0]
[1779104450916,52.19,77160.17,3.0,0.0,0.0,0.0]
[1779104453937,52.19,77148.46,3.0,0.0,0.0,0.0]
[1779104458972,52.19,77148.18,3.0,0.0,0.0,0.0]
[1779104461994,52.19,77165.05,3.0,0.0,0.0,0.0]
[1779104464023,52.19,77188.17,3.0,0.0,0.0,0.0]
[1779104467036,52.19,77199.75,3.0,0.0,0.0,0.0]
[1779104471134,52.19,77220.99,3.0,0.0,0.0,0.0]
[1779104472132,52.19,77233.53,3.0,0.0,0.0,0.0]
[1779104474147,52.19,77254.1,3.0,0.0,0.0,0.0]
[1779104476183,52.19,77277.54,3.0,0.0,0.0,0.0]
[1779104477171,52.19,77288.89,3.0,0.0,0.0,0.0]
[1779104480201,52.19,77300.33,3.0,0.0,0.0,0.0]
[1779104484225,52.19,77316.39,3.0,0.0,0.0,0.0]
[1779104488254,52.19,77330.12,3.0,0.0,0.0,0.0]
[1779104491275,52.19,77317.39,3.0,0.0,0.0,0.0]
[1779104493288,52.19,77337.83,3.0,0.0,0.0,0.0]
[1779104498324,52.19,77343.96,3.0,0.0,0.0,0.0]
[1779104501344,52.19,77323.32,3.0,0.0,0.0,0.0]
[1779104506383,52.19,77316.77,3.0,0.0,0.0,0.0]
[1779104508397,52.19,77305.83,3.0,0.0,0.0,0.0]
[1779104512430,52.19,77322.52,3.0,0.0,0.0,0.0]
[1779104517465,52.19,77315.1,3.0,0.0,0.0,0.0]
[1779104520488,52.19,77326.37,3.0,0.0,0.0,0.0]
[1779104522501,52.19,77344.18,3.0,0.0,0.0,0.0]
[1779104526529,52.19,77330.4,3.0,0.0,0.0,0.0]
[1779104530700,52.19,77313.86,3.0,0.0,0.0,0.0]
[1779104532591,52.19,77296.58,3.0,0.0,0.0,0.0]
[1779104534594,52.19,77282.91,3.0,0.0,0.0,0.0]
[1779104539628,52.19,77266.3,3.0,0.0,0.0,0.0]
[1779104542939,52.19,77250.0,3.0,0.0,0.0,0.0]
[1779104548720,52.19,77250.57,3.0,0.0,0.0,0.0]
[1779104551762,52.19,77267.51,3.0,0.0,0.0,0.0]
[1779104553772,52.19,77286.78,3.0,0.0,0.0,0.0]
[1779104558808,52.19,77291.13,3.0,0.0,0.0,0.0]
[1779104563843,52.19,77289.76,3.0,0.0,0.0,0.0]
[1779104566876,52.19,77300.63,3.0,0.0,0.0,0.0]
[1779104568890,52.19,77289.0,3.0,0.0,0.0,0.0]
[1779104571911,52.19,77277.2,3.0,0.0,0.0,0.0]
[1779104575939,52.19,77265.39,3.0,0.0,0.0,0.0]
[1779104579967,52.19,77282.87,3.0,0.0,0.0,0.0]
[1779104585007,52.19,77280.93,3.0,0.0,0.0,0.0]
[1779104590040,52.19,77277.2,3.0,0.0,0.0,0.0]
[1779104592054,52.19,77265.15,3.0,0.0,0.0,0.0]
[1779104597089,52.19,77258.55,3.0,0.0,0.0,0.0]
[1779104602127,52.19,77256.41,3.0,0.0,0.0,0.0]
[1779104607162,52.19,77268.3,3.0,0.0,0.0,0.0]
[1779104612197,52.19,77278.82,3.0,0.0,0.0,0.0]
[1779104617232,52.19,77288.68,3.0,0.0,0.0,0.0]
[1779104622267,52.19,77291.23,3.0,0.0,0.0,0.0]
[1779104627304,52.19,77293.16,3.0,0.0,0.0,0.0]
[1779104631332,52.19,77281.55,3.0,0.0,0.0,0.0]
[1779104633350,52.19,77267.12,3.0,0.0,0.0,0.0]
[1779104636371,52.19,77254.64,3.0,0.0,0.0,0.0]
[1779104641410,52.19,77256.57,3.0,0.0,0.0,0.0]
[1779104644462,52.19,77276.39,3.0,0.0,0.0,0.0]
[1779104646500,52.19,77295.14,3.0,0.0,0.0,0.0]
[1779104647481,52.19,77308.36,3.0,0.0,0.0,0.0]
[1779104652516,52.19,77303.58,3.0,0.0,0.0,0.0]
[1779104657551,52.19,77308.53,3.0,0.0,0.0,0.0]
[1779104662617,52.19,77318.77,3.0,0.0,0.0,0.0]
[1779104667652,52.19,77309.34,3.0,0.0,0.0,0.0]
[1779104672687,52.19,77309.6,3.0,0.0,0.0,0.0]
[1779104673531,52.19,77309.6,3.0,0.0,0.0,0.0]
[1779104674066,52.19,77310.83,3.0,0.0,0.0,0.0]
[1779104679736,52.19,77314.88,3.0,0.0,0.0,0.0]
[1779104684771,52.19,77301.43,3.0,0.0,0.0,0.0]
[1779104689807,52.19,77297.51,3.0,0.0,0.0,0.0]
[1779104692828,52.19,77310.85,3.0,0.0,0.0,0.0]
[1779104697863,52.19,77314.17,3.0,0.0,0.0,0.0]
[1779104702900,52.19,77319.11,3.0,0.0,0.0,0.0]
[1779104704928,52.19,77307.33,3.0,0.0,0.0,0.0]
[1779104705924,52.19,77287.89,3.0,0.0,0.0,0.0]
[1779104711003,52.19,77290.26,3.0,0.0,0.0,0.0]
[1779104716045,52.19,77281.46,3.0,0.0,0.0,0.0]
[1779104721084,52.19,77270.59,3.0,0.0,0.0,0.0]
[1779104726117,52.19,77258.89,3.0,0.0,0.0,0.0]
[1779104731152,52.19,77254.02,3.0,0.0,0.0,0.0]
[1779104733166,52.19,77276.98,3.0,0.0,0.0,0.0]
[1779104738212,52.19,77277.15,3.0,0.0,0.0,0.0]
[1779104743241,52.19,77266.8,3.0,0.0,0.0,0.0]
[1779104748276,52.19,77262.9,3.0,0.0,0.0,0.0]
[1779104753315,52.19,77260.14,3.0,0.0,0.0,0.0]
[1779104758350,52.19,77260.04,3.0,0.0,0.0,0.0]
[1779104763391,52.19,77265.61,3.0,0.0,0.0,0.0]
[1779104768426,52.19,77268.99,3.0,0.0,0.0,0.0]
[1779104773461,52.19,77268.43,3.0,0.0,0.0,0.0]
[1779104778496,52.19,77268.21,3.0,0.0,0.0,0.0]
[1779104783532,52.19,77267.21,3.0,0.0,0.0,0.0]
[1779104787560,52.19,77255.17,3.0,0.0,0.0,0.0]
[1779104792595,52.19,77259.87,3.0,0.0,0.0,0.0]
[1779104797630,52.19,77269.33,3.0,0.0,0.0,0.0]
[1779104802666,52.19,77267.65,3.0,0.0,0.0,0.0]
[1779104807701,52.19,77266.61,3.0,0.0,0.0,0.0]
[1779104812736,52.19,77255.98,3.0,0.0,0.0,0.0]
[1779104817771,52.19,77253.77,3.0,0.0,0.0,0.0]
[1779104822806,52.19,77249.53,3.0,0.0,0.0,0.0]
[1779104827841,52.19,77244.88,3.0,0.0,0.0,0.0]
[1779104832876,52.19,77239.95,3.0,0.0,0.0,0.0]
[1779104837911,52.19,77234.21,3.0,0.0,0.0,0.0]
[1779104842947,52.19,77241.92,3.0,0.0,0.0,0.0]
[1779104847982,52.19,77245.48,3.0,0.0,0.0,0.0]
[1779104853019,52.19,77245.29,3.0,0.0,0.0,0.0]
[1779104858054,52.19,77242.24,3.0,0.0,0.0,0.0]
[1779104861077,52.19,77230.9,3.0,0.0,0.0,0.0]
[1779104866112,52.19,77232.02,3.0,0.0,0.0,0.0]
[1779104871147,52.19,77228.69,3.0,0.0,0.0,0.0]
[1779104876182,52.19,77223.54,3.0,0.0,0.0,0.0]
[1779104878040,52.19,77222.57,3.0,0.0,0.0,0.0]
[1779104883231,52.19,77234.61,3.0,0.0,0.0,0.0]
[1779104888266,52.19,77239.44,3.0,0.0,0.0,0.0]
[1779104893301,52.19,77233.75,3.0,0.0,0.0,0.0]
[1779104898338,52.19,77227.49,3.0,0.0,0.0,0.0]
[1779104903373,52.19,77219.36,3.0,0.0,0.0,0.0]
[1779104908408,52.19,77223.44,3.0,0.0,0.0,0.0]
[1779104913443,52.19,77228.38,3.0,0.0,0.0,0.0]
[1779104918478,52.19,77235.27,3.0,0.0,0.0,0.0]
[1779104923513,52.19,77233.55,3.0,0.0,0.0,0.0]
[1779104928548,52.19,77233.7,3.0,0.0,0.0,0.0]
[1779104933101,52.19,77229.34,3.0,0.0,0.0,0.0]
[1779104938618,52.19,77212.02,3.0,0.0,0.0,0.0]
[1779104943653,52.19,77209.97,3.0,0.0,0.0,0.0]
[1779104948688,52.19,77215.03,3.0,0.0,0.0,0.0]
[1779104953724,52.19,77223.57,3.0,0.0,0.0,0.0]
[1779104960775,52.19,77225.78,3.0,0.0,0.0,0.0]
[1779104965809,52.19,77225.37,3.0,0.0,0.0,0.0]
[1779104968830,52.19,77238.15,3.0,0.0,0.0,0.0]
[1779104973865,52.19,77240.93,3.0,0.0,0.0,0.0]
[1779104978900,52.19,77242.78,3.0,0.0,0.0,0.0]
[1779104983935,52.19,77242.86,3.0,0.0,0.0,0.0]
[1779104988970,52.19,77243.41,3.0,0.0,0.0,0.0]
[1779104994005,52.19,77246.9,3.0,0.0,0.0,0.0]
[1779104999041,52.19,77250.47,3.0,0.0,0.0,0.0]
[1779105004082,52.19,77236.25,3.0,0.0,0.0,0.0]
[1779105007104,52.19,77223.82,3.0,0.0,0.0,0.0]
[1779105009119,52.19,77208.23,3.0,0.0,0.0,0.0]
[1779105014154,52.19,77219.01,3.0,0.0,0.0,0.0]
[1779105019189,52.19,77219.25,3.0,0.0,0.0,0.0]
[1779105024224,52.19,77216.11,3.0,0.0,0.0,0.0]
[1779105029259,52.19,77220.72,3.0,0.0,0.0,0.0]
[1779105034294,52.19,77217.27,3.0,0.0,0.0,0.0]
[1779105039329,52.19,77212.75,3.0,0.0,0.0,0.0]
[1779105044364,52.19,77215.55,3.0,0.0,0.0,0.0]
[1779105049400,52.19,77206.4,3.0,0.0,0.0,0.0]
[1779105054437,52.19,77204.41,3.0,0.0,0.0,0.0]
[1779105059472,52.19,77203.19,3.0,0.0,0.0,0.0]
[1779105064507,52.19,77204.81,3.0,0.0,0.0,0.0]
[1779105069543,52.19,77205.26,3.0,0.0,0.0,0.0]
[1779105074579,52.19,77216.08,3.0,0.0,0.0,0.0]
[1779105079614,52.19,77219.18,3.0,0.0,0.0,0.0]
[1779105084649,52.19,77227.55,3.0,0.0,0.0,0.0]
[1779105089684,52.19,77226.43,3.0,0.0,0.0,0.0]
[1779105094719,52.19,77231.16,3.0,0.0,0.0,0.0]
[1779105099761,52.19,77216.72,3.0,0.0,0.0,0.0]
[1779105104796,52.19,77213.79,3.0,0.0,0.0,0.0]
[1779105109834,52.19,77216.94,3.0,0.0,0.0,0.0]
[1779105114869,52.19,77212.28,3.0,0.0,0.0,0.0]
[1779105117891,52.19,77200.33,3.0,0.0,0.0,0.0]
[1779105122926,52.19,77193.61,3.0,0.0,0.0,0.0]
[1779105127962,52.19,77194.45,3.0,0.0,0.0,0.0]
[1779105132997,52.19,77193.02,3.0,0.0,0.0,0.0]
[1779105138032,52.19,77193.92,3.0,0.0,0.0,0.0]
[1779105143070,52.19,77187.9,3.0,0.0,0.0,0.0]
[1779105148107,52.19,77188.59,3.0,0.0,0.0,0.0]
[1779105153142,52.19,77186.92,3.0,0.0,0.0,0.0]
[1779105158177,52.19,77176.89,3.0,0.0,0.0,0.0]
[1779105160030,52.19,77176.83,3.0,0.0,0.0,0.0]
[1779105165226,52.19,77176.29,3.0,0.0,0.0,0.0]
[1779105170261,52.19,77177.66,3.0,0.0,0.0,0.0]
[1779105175296,52.19,77189.26,3.0,0.0,0.0,0.0]
[1779105180331,52.19,77190.47,3.0,0.0,0.0,0.0]
[1779105185366,52.19,77191.15,3.0,0.0,0.0,0.0]
[1779105190401,52.19,77193.86,3.0,0.0,0.0,0.0]
[1779105195436,52.19,77201.75,3.0,0.0,0.0,0.0]
[1779105197450,52.19,77213.32,3.0,0.0,0.0,0.0]
[1779105202485,52.19,77198.01,3.0,0.0,0.0,0.0]
[1779105206805,52.19,77197.86,3.0,0.0,0.0,0.0]
[1779105212555,52.19,77194.82,3.0,0.0,0.0,0.0]
[1779105216583,52.19,77209.13,3.0,0.0,0.0,0.0]
[1779105221618,52.19,77207.51,3.0,0.0,0.0,0.0]
[1779105226653,52.19,77208.92,3.0,0.0,0.0,0.0]
[1779105231688,52.19,77211.49,3.0,0.0,0.0,0.0]
[1779105237731,52.19,77205.64,3.0,0.0,0.0,0.0]
[1779105242765,52.19,77203.45,3.0,0.0,0.0,0.0]
[1779105247800,52.19,77217.08,3.0,0.0,0.0,0.0]
[1779105252835,52.19,77226.46,3.0,0.0,0.0,0.0]
[1779105257871,52.19,77236.63,3.0,0.0,0.0,0.0]
[1779105262908,52.19,77245.3,3.0,0.0,0.0,0.0]
[1779105267944,52.19,77249.25,3.0,0.0,0.0,0.0]
[1779105272983,52.19,77251.34,3.0,0.0,0.0,0.0]
[1779105274997,52.19,77262.69,3.0,0.0,0.0,0.0]
[1779105280053,52.19,77266.81,3.0,0.0,0.0,0.0]
[1779105284529,52.19,77266.7,3.0,0.0,0.0,0.0]
[1779105285544,52.19,77266.75,3.0,0.0,0.0,0.0]
[1779105291130,52.19,77263.62,3.0,0.0,0.0,0.0]
[1779105296165,52.19,77263.17,3.0,0.0,0.0,0.0]
[1779105301200,52.19,77256.82,3.0,0.0,0.0,0.0]
[1779105306235,52.19,77252.57,3.0,0.0,0.0,0.0]
[1779105311270,52.19,77243.77,3.0,0.0,0.0,0.0]
[1779105316305,52.19,77246.9,3.0,0.0,0.0,0.0]
[1779105318319,52.19,77262.25,3.0,0.0,0.0,0.0]
[1779105323354,52.19,77266.81,3.0,0.0,0.0,0.0]
[1779105328389,52.19,77272.72,3.0,0.0,0.0,0.0]
[1779105333424,52.19,77270.05,3.0,0.0,0.0,0.0]
[1779105338459,52.19,77269.03,3.0,0.0,0.0,0.0]
[1779105343495,52.19,77269.47,3.0,0.0,0.0,0.0]
[1779105348533,52.19,77272.02,3.0,0.0,0.0,0.0]
[1779105353568,52.19,77275.82,3.0,0.0,0.0,0.0]
[1779105358603,52.19,77285.67,3.0,0.0,0.0,0.0]
[1779105363638,52.19,77281.42,3.0,0.0,0.0,0.0]
[1779105368673,52.19,77278.05,3.0,0.0,0.0,0.0]
[1779105373708,52.19,77270.64,3.0,0.0,0.0,0.0]
[1779105378743,52.19,77266.65,3.0,0.0,0.0,0.0]
[1779105383778,52.19,77261.74,3.0,0.0,0.0,0.0]
[1779105388813,52.19,77247.55,3.0,0.0,0.0,0.0]
[1779105393850,52.19,77253.23,3.0,0.0,0.0,0.0]
[1779105398885,52.19,77248.99,3.0,0.0,0.0,0.0]
[1779105403920,52.19,77243.46,3.0,0.0,0.0,0.0]
[1779105405934,52.19,77259.88,3.0,0.0,0.0,0.0]
[1779105410970,52.19,77258.46,3.0,0.0,0.0,0.0]
[1779105416008,52.19,77252.93,3.0,0.0,0.0,0.0]
[1779105421041,52.19,77248.13,3.0,0.0,0.0,0.0]
[1779105426076,52.19,77246.93,3.0,0.0,0.0,0.0]
[1779105431112,52.19,77243.43,3.0,0.0,0.0,0.0]
[1779105436147,52.19,77245.07,3.0,0.0,0.0,0.0]
[1779105441182,52.19,77248.87,3.0,0.0,0.0,0.0]
[1779105446217,52.19,77256.77,3.0,0.0,0.0,0.0]
[1779105452259,52.19,77256.4,3.0,0.0,0.0,0.0]
[1779105457294,52.19,77264.26,3.0,0.0,0.0,0.0]
[1779105463336,52.19,77264.14,3.0,0.0,0.0,0.0]
[1779105468371,52.19,77265.09,3.0,0.0,0.0,0.0]
[1779105471392,52.19,77250.19,3.0,0.0,0.0,0.0]
[1779105476429,52.19,77247.34,3.0,0.0,0.0,0.0]
[1779105480457,52.19,77234.94,3.0,0.0,0.0,0.0]
[1779105485492,52.19,77232.79,3.0,0.0,0.0,0.0]
[1779105490527,52.19,77234.46,3.0,0.0,0.0,0.0]
[1779105495562,52.19,77235.11,3.0,0.0,0.0,0.0]
[1779105500597,52.19,77228.97,3.0,0.0,0.0,0.0]
[1779105505633,52.19,77229.79,3.0,0.0,0.0,0.0]
[1779105510668,52.19,77233.12,3.0,0.0,0.0,0.0]
[1779105515703,52.19,77245.71,3.0,0.0,0.0,0.0]
[1779105520738,52.19,77247.16,3.0,0.0,0.0,0.0]
[1779105523759,52.19,77258.91,3.0,0.0,0.0,0.0]
[1779105528794,52.19,77260.65,3.0,0.0,0.0,0.0]
[1779105533829,52.19,77263.71,3.0,0.0,0.0,0.0]
[1779105538864,52.19,77255.98,3.0,0.0,0.0,0.0]
[1779105543899,52.19,77247.15,3.0,0.0,0.0,0.0]
[1779105548934,52.19,77250.51,3.0,0.0,0.0,0.0]
[1779105553969,52.19,77250.38,3.0,0.0,0.0,0.0]
[1779105559004,52.19,77249.58,3.0,0.0,0.0,0.0]
[1779105564049,52.19,77242.04,3.0,0.0,0.0,0.0]
[1779105569084,52.19,77241.7,3.0,0.0,0.0,0.0]
[1779105574119,52.19,77246.17,3.0,0.0,0.0,0.0]
[1779105579154,52.19,77248.7,3.0,0.0,0.0,0.0]
[1779105584189,52.19,77248.93,3.0,0.0,0.0,0.0]
[1779105589224,52.19,77248.07,3.0,0.0,0.0,0.0]
[1779105594259,52.19,77246.95,3.0,0.0,0.0,0.0]
[1779105599294,52.19,77247.35,3.0,0.0,0.0,0.0]
[1779105604329,52.19,77251.82,3.0,0.0,0.0,0.0]
[1779105609364,52.19,77248.33,3.0,0.0,0.0,0.0]
[1779105614399,52.19,77248.21,3.0,0.0,0.0,0.0]
[1779105619434,52.19,77256.67,3.0,0.0,0.0,0.0]
[1779105624469,52.19,77256.62,3.0,0.0,0.0,0.0]
[1779105630512,52.19,77256.92,3.0,0.0,0.0,0.0]
[1779105635546,52.19,77262.96,3.0,0.0,0.0,0.0]
[1779105640586,52.19,77261.94,3.0,0.0,0.0,0.0]
[1779105645622,52.19,77261.0,3.0,0.0,0.0,0.0]
[1779105650657,52.19,77259.57,3.0,0.0,0.0,0.0]
[1779105655692,52.19,77264.03,3.0,0.0,0.0,0.0]
[1779105656699,52.19,77275.25,3.0,0.0,0.0,0.0]
[1779105659721,52.19,77286.73,3.0,0.0,0.0,0.0]
[1779105661062,52.19,77299.55,3.0,0.0,0.0,0.0]
[1779105661908,52.19,77312.64,3.0,0.0,0.0,0.0]
[1779105664773,52.19,77329.01,3.0,0.0,0.0,0.0]
[1779105665970,52.19,77343.58,3.0,0.0,0.0,0.0]
[1779105668459,52.19,77344.69,3.0,0.0,0.0,0.0]
[1779105669812,52.19,77357.94,3.0,0.0,0.0,0.0]
[1779105671565,52.19,77357.94,3.0,0.0,0.0,0.0]
[1779105671572,52.19,77374.17,3.0,0.0,0.0,0.0]
[1779105672835,52.19,77384.96,3.0,0.0,0.0,0.0]
[1779105676916,52.19,77401.19,3.0,0.0,0.0,0.0]
[1779105680015,52.19,77408.89,3.0,0.0,0.0,0.0]
[1779105685930,52.19,77413.87,3.0,0.0,0.0,0.0]
[1779105690966,52.19,77417.12,3.0,0.0,0.0,0.0]
[1779105696016,52.19,77423.19,3.0,0.0,0.0,0.0]
[1779105697013,52.19,77434.55,3.0,0.0,0.0,0.0]
[1779105702054,52.19,77442.22,3.0,0.0,0.0,0.0]
[1779105705379,52.19,77434.1,3.0,0.0,0.0,0.0]
[1779105706035,52.19,77429.33,3.0,0.0,0.0,0.0]
[1779105706661,52.19,77407.97,3.0,0.0,0.0,0.0]
[1779105706888,52.19,77407.97,3.0,0.0,0.0,0.0]
[1779105707088,52.19,77368.28,3.0,0.0,0.0,0.0]
[1779105712124,52.19,77360.92,3.0,0.0,0.0,0.0]
[1779105716160,52.19,77345.51,3.0,0.0,0.0,0.0]
[1779105721198,52.19,77352.09,3.0,0.0,0.0,0.0]
[1779105723214,52.19,77363.13,3.0,0.0,0.0,0.0]
[1779105728248,52.19,77365.92,3.0,0.0,0.0,0.0]
[1779105733284,52.19,77377.87,3.0,0.0,0.0,0.0]
[1779105736304,52.19,77393.67,3.0,0.0,0.0,0.0]
[1779105738318,52.19,77411.21,3.0,0.0,0.0,0.0]
[1779105739325,52.19,77423.89,3.0,0.0,0.0,0.0]
[1779105740386,52.19,77423.89,3.0,0.0,0.0,0.0]
[1779105746376,52.19,77425.47,3.0,0.0,0.0,0.0]
[1779105750404,52.19,77414.5,3.0,0.0,0.0,0.0]
[1779105754459,52.19,77417.08,3.0,0.0,0.0,0.0]
[1779105757453,52.19,77404.63,3.0,0.0,0.0,0.0]
[1779105759487,52.19,77422.53,3.0,0.0,0.0,0.0]
[1779105764516,52.19,77424.57,3.0,0.0,0.0,0.0]
[1779105769551,52.19,77421.5,3.0,0.0,0.0,0.0]
[1779105771565,52.19,77409.18,3.0,0.0,0.0,0.0]
[1779105776602,52.19,77398.03,3.0,0.0,0.0,0.0]
[1779105778614,52.19,77383.25,3.0,0.0,0.0,0.0]
[1779105782642,52.19,77357.93,3.0,0.0,0.0,0.0]
[1779105784658,52.19,77344.49,3.0,0.0,0.0,0.0]
[1779105788685,52.19,77355.72,3.0,0.0,0.0,0.0]
[1779105792713,52.19,77370.96,3.0,0.0,0.0,0.0]
[1779105797749,52.19,77363.52,3.0,0.0,0.0,0.0]
[1779105802786,52.19,77362.36,3.0,0.0,0.0,0.0]
[1779105805807,52.19,77351.06,3.0,0.0,0.0,0.0]
[1779105810842,52.19,77347.29,3.0,0.0,0.0,0.0]
[1779105812856,52.19,77325.68,3.0,0.0,0.0,0.0]
[1779105813863,52.19,77312.46,3.0,0.0,0.0,0.0]
[1779105818899,52.19,77300.05,3.0,0.0,0.0,0.0]
[1779105819906,52.19,77284.2,3.0,0.0,0.0,0.0]
[1779105823934,52.19,77273.43,3.0,0.0,0.0,0.0]
[1779105828969,52.19,77280.79,3.0,0.0,0.0,0.0]
[1779105834004,52.19,77277.61,3.0,0.0,0.0,0.0]
[1779105838033,52.19,77255.85,3.0,0.0,0.0,0.0]
[1779105843068,52.19,77252.34,3.0,0.0,0.0,0.0]
[1779105848104,52.19,77259.82,3.0,0.0,0.0,0.0]
[1779105853140,52.19,77254.25,3.0,0.0,0.0,0.0]
[1779105858175,52.19,77256.43,3.0,0.0,0.0,0.0]
[1779105863218,52.19,77259.09,3.0,0.0,0.0,0.0]
[1779105868253,52.19,77262.68,3.0,0.0,0.0,0.0]
[1779105873288,52.19,77265.03,3.0,0.0,0.0,0.0]
[1779105878323,52.19,77271.91,3.0,0.0,0.0,0.0]
[1779105883372,52.19,77273.86,3.0,0.0,0.0,0.0]
[1779105884373,52.19,77285.16,3.0,0.0,0.0,0.0]
[1779105889408,52.19,77281.94,3.0,0.0,0.0,0.0]
[1779105891422,52.19,77266.86,3.0,0.0,0.0,0.0]
[1779105895530,52.19,77270.67,3.0,0.0,0.0,0.0]
[1779105896158,52.19,77271.19,3.0,0.0,0.0,0.0]
[1779105897465,52.19,77255.53,3.0,0.0,0.0,0.0]
[1779105898472,52.19,77242.72,3.0,0.0,0.0,0.0]
[1779105903507,52.19,77257.85,3.0,0.0,0.0,0.0]
[1779105908542,52.19,77255.68,3.0,0.0,0.0,0.0]
[1779105913577,52.19,77255.14,3.0,0.0,0.0,0.0]
[1779105918612,52.19,77258.25,3.0,0.0,0.0,0.0]
[1779105919619,52.19,77269.23,3.0,0.0,0.0,0.0]
[1779105923647,52.19,77287.33,3.0,0.0,0.0,0.0]
[1779105928683,52.19,77297.94,3.0,0.0,0.0,0.0]
[1779105933718,52.19,77309.57,3.0,0.0,0.0,0.0]
[1779105937429,52.19,77309.4,3.0,0.0,0.0,0.0]
[1779105942781,52.19,77298.04,3.0,0.0,0.0,0.0]
[1779105947816,52.19,77299.1,3.0,0.0,0.0,0.0]
[1779105952851,52.19,77307.45,3.0,0.0,0.0,0.0]
[1779105957886,52.19,77306.33,3.0,0.0,0.0,0.0]
[1779105962926,52.19,77315.5,3.0,0.0,0.0,0.0]
[1779105967961,52.19,77318.03,3.0,0.0,0.0,0.0]
[1779105970984,52.19,77330.97,3.0,0.0,0.0,0.0]
[1779105976020,52.19,77343.9,3.0,0.0,0.0,0.0]
[1779105981055,52.19,77339.02,3.0,0.0,0.0,0.0]
[1779105984104,52.19,77339.19,3.0,0.0,0.0,0.0]
[1779105989111,52.19,77329.23,3.0,0.0,0.0,0.0]
[1779105994147,52.19,77348.27,3.0,0.0,0.0,0.0]
[1779105999185,52.19,77345.77,3.0,0.0,0.0,0.0]
[1779106004220,52.19,77351.74,3.0,0.0,0.0,0.0]
[1779106009259,52.19,77338.95,3.0,0.0,0.0,0.0]
[1779106014294,52.19,77333.07,3.0,0.0,0.0,0.0]
[1779106019329,52.19,77335.57,3.0,0.0,0.0,0.0]
[1779106024364,52.19,77350.01,3.0,0.0,0.0,0.0]
[1779106029399,52.19,77352.33,3.0,0.0,0.0,0.0]
[1779106032420,52.19,77368.04,3.0,0.0,0.0,0.0]
[1779106037455,52.19,77375.42,3.0,0.0,0.0,0.0]
[1779106042490,52.19,77365.66,3.0,0.0,0.0,0.0]
[1779106047525,52.19,77377.27,3.0,0.0,0.0,0.0]
[1779106048534,52.19,77390.77,3.0,0.0,0.0,0.0]
[1779106049561,52.19,77405.89,3.0,0.0,0.0,0.0]
[1779106052564,52.19,77427.81,3.0,0.0,0.0,0.0]
[1779106054578,52.19,77439.89,3.0,0.0,0.0,0.0]
[1779106056592,52.19,77427.98,3.0,0.0,0.0,0.0]
[1779106058606,52.19,77412.7,3.0,0.0,0.0,0.0]
[1779106063641,52.19,77405.28,3.0,0.0,0.0,0.0]
[1779106067362,52.19,77399.61,3.0,0.0,0.0,0.0]
[1779106072704,52.19,77398.04,3.0,0.0,0.0,0.0]
[1779106075726,52.19,77409.25,3.0,0.0,0.0,0.0]
[1779106079757,52.19,77424.7,3.0,0.0,0.0,0.0]
[1779106084794,52.19,77431.11,3.0,0.0,0.0,0.0]
[1779106089832,52.19,77431.54,3.0,0.0,0.0,0.0]
[1779106092855,52.19,77442.61,3.0,0.0,0.0,0.0]
[1779106097890,52.19,77442.6,3.0,0.0,0.0,0.0]
[1779106102925,52.19,77432.83,3.0,0.0,0.0,0.0]
[1779106107960,52.19,77425.03,3.0,0.0,0.0,0.0]
[1779106112995,52.19,77437.59,3.0,0.0,0.0,0.0]
[1779106118030,52.19,77443.53,3.0,0.0,0.0,0.0]
[1779106123065,52.19,77440.8,3.0,0.0,0.0,0.0]
[1779106125079,52.19,77428.14,3.0,0.0,0.0,0.0]
[1779106130115,52.19,77419.52,3.0,0.0,0.0,0.0]
[1779106133136,52.19,77408.1,3.0,0.0,0.0,0.0]
[1779106138172,52.19,77403.02,3.0,0.0,0.0,0.0]
[1779106142200,52.19,77418.06,3.0,0.0,0.0,0.0]
[1779106147235,52.19,77423.19,3.0,0.0,0.0,0.0]
[1779106152270,52.19,77427.02,3.0,0.0,0.0,0.0]
[1779106157305,52.19,77422.22,3.0,0.0,0.0,0.0]
[1779106162340,52.19,77424.98,3.0,0.0,0.0,0.0]
[1779106167375,52.19,77415.34,3.0,0.0,0.0,0.0]
[1779106172307,52.19,77411.8,3.0,0.0,0.0,0.0]
[1779106177456,52.19,77414.84,3.0,0.0,0.0,0.0]
[1779106182491,52.19,77422.41,3.0,0.0,0.0,0.0]
[1779106187530,52.19,77420.35,3.0,0.0,0.0,0.0]
[1779106192565,52.19,77417.51,3.0,0.0,0.0,0.0]
[1779106197600,52.19,77416.9,3.0,0.0,0.0,0.0]
[1779106202635,52.19,77417.12,3.0,0.0,0.0,0.0]
[1779106204649,52.19,77405.9,3.0,0.0,0.0,0.0]
[1779106208677,52.19,77394.33,3.0,0.0,0.0,0.0]
[1779106211698,52.19,77405.54,3.0,0.0,0.0,0.0]
[1779106216741,52.19,77412.52,3.0,0.0,0.0,0.0]
[1779106221770,52.19,77406.24,3.0,0.0,0.0,0.0]
[1779106226805,52.19,77403.84,3.0,0.0,0.0,0.0]
[1779106230833,52.19,77414.95,3.0,0.0,0.0,0.0]
[1779106235868,52.19,77417.97,3.0,0.0,0.0,0.0]
[1779106239896,52.19,77429.52,3.0,0.0,0.0,0.0]
[1779106244933,52.19,77423.49,3.0,0.0,0.0,0.0]
[1779106249968,52.19,77421.2,3.0,0.0,0.0,0.0]
[1779106255006,52.19,77417.44,3.0,0.0,0.0,0.0]
[1779106260040,52.19,77420.54,3.0,0.0,0.0,0.0]
[1779106264068,52.19,77405.79,3.0,0.0,0.0,0.0]
[1779106268097,52.19,77420.05,3.0,0.0,0.0,0.0]
[1779106273132,52.19,77412.39,3.0,0.0,0.0,0.0]
[1779106275146,52.19,77423.71,3.0,0.0,0.0,0.0]
[1779106281188,52.19,77430.53,3.0,0.0,0.0,0.0]
[1779106284210,52.19,77417.86,3.0,0.0,0.0,0.0]
[1779106287231,52.19,77401.92,3.0,0.0,0.0,0.0]
[1779106292266,52.19,77404.66,3.0,0.0,0.0,0.0]
[1779106297301,52.19,77404.2,3.0,0.0,0.0,0.0]
[1779106302336,52.19,77397.12,3.0,0.0,0.0,0.0]
[1779106307371,52.19,77401.6,3.0,0.0,0.0,0.0]
[1779106312406,52.19,77399.86,3.0,0.0,0.0,0.0]
[1779106317441,52.19,77393.61,3.0,0.0,0.0,0.0]
[1779106322476,52.19,77395.22,3.0,0.0,0.0,0.0]
[1779106327511,52.19,77388.76,3.0,0.0,0.0,0.0]
[1779106332546,52.19,77384.46,3.0,0.0,0.0,0.0]
[1779106337581,52.19,77377.27,3.0,0.0,0.0,0.0]
[1779106342616,52.19,77372.54,3.0,0.0,0.0,0.0]
[1779106347651,52.19,77369.24,3.0,0.0,0.0,0.0]
[1779106353693,52.19,77368.33,3.0,0.0,0.0,0.0]
[1779106358728,52.19,77370.58,3.0,0.0,0.0,0.0]
[1779106362756,52.19,77384.68,3.0,0.0,0.0,0.0]
[1779106367352,52.19,77388.93,3.0,0.0,0.0,0.0]
[1779106372826,52.19,77387.38,3.0,0.0,0.0,0.0]
[1779106377861,52.19,77387.95,3.0,0.0,0.0,0.0]
[1779106382896,52.19,77380.25,3.0,0.0,0.0,0.0]
[1779106387931,52.19,77388.16,3.0,0.0,0.0,0.0]
[1779106392966,52.19,77387.8,3.0,0.0,0.0,0.0]
[1779106398001,52.19,77387.83,3.0,0.0,0.0,0.0]
[1779106403037,52.19,77383.95,3.0,0.0,0.0,0.0]
[1779106408072,52.19,77385.73,3.0,0.0,0.0,0.0]
[1779106413108,52.19,77382.42,3.0,0.0,0.0,0.0]
[1779106413698,52.19,77382.42,3.0,0.0,0.0,0.0]
[1779106419150,52.19,77392.02,3.0,0.0,0.0,0.0]
[1779106424186,52.19,77388.52,3.0,0.0,0.0,0.0]
[1779106429221,52.19,77386.08,3.0,0.0,0.0,0.0]
[1779106434256,52.19,77381.0,3.0,0.0,0.0,0.0]
[1779106438284,52.19,77368.26,3.0,0.0,0.0,0.0]
[1779106443319,52.19,77368.0,3.0,0.0,0.0,0.0]
[1779106448354,52.19,77368.88,3.0,0.0,0.0,0.0]
[1779106452382,52.19,77355.85,3.0,0.0,0.0,0.0]
[1779106457417,52.19,77355.23,3.0,0.0,0.0,0.0]
[1779106462452,52.19,77365.38,3.0,0.0,0.0,0.0]
[1779106468494,52.19,77367.25,3.0,0.0,0.0,0.0]
[1779106473529,52.19,77371.13,3.0,0.0,0.0,0.0]
[1779106478565,52.19,77376.22,3.0,0.0,0.0,0.0]
[1779106483600,52.19,77374.63,3.0,0.0,0.0,0.0]
[1779106488635,52.19,77379.61,3.0,0.0,0.0,0.0]
[1779106493670,52.19,77387.02,3.0,0.0,0.0,0.0]
[1779106498705,52.19,77394.06,3.0,0.0,0.0,0.0]
[1779106503740,52.19,77403.91,3.0,0.0,0.0,0.0]
[1779106506531,52.19,77406.75,3.0,0.0,0.0,0.0]
[1779106506601,52.19,77406.75,3.0,0.0,0.0,0.0]
[1779106514817,52.19,77396.56,3.0,0.0,0.0,0.0]
[1779106519852,52.19,77387.79,3.0,0.0,0.0,0.0]
[1779106524891,52.19,77386.84,3.0,0.0,0.0,0.0]
[1779106529926,52.19,77380.55,3.0,0.0,0.0,0.0]
[1779106531940,52.19,77372.32,3.0,0.0,0.0,0.0]
[1779106536975,52.19,77372.94,3.0,0.0,0.0,0.0]
[1779106539996,52.19,77361.23,3.0,0.0,0.0,0.0]
[1779106545031,52.19,77364.3,3.0,0.0,0.0,0.0]
[1779106550066,52.19,77357.61,3.0,0.0,0.0,0.0]
[1779106555102,52.19,77365.24,3.0,0.0,0.0,0.0]
[1779106560137,52.19,77358.95,3.0,0.0,0.0,0.0]
[1779106565172,52.19,77358.58,3.0,0.0,0.0,0.0]
[1779106570207,52.19,77367.31,3.0,0.0,0.0,0.0]
[1779106572221,52.19,77384.96,3.0,0.0,0.0,0.0]
[1779106577256,52.19,77387.11,3.0,0.0,0.0,0.0]
[1779106582291,52.19,77389.19,3.0,0.0,0.0,0.0]
[1779106587327,52.19,77389.03,3.0,0.0,0.0,0.0]
[1779106590353,52.19,77402.61,3.0,0.0,0.0,0.0]
[1779106592367,52.19,77395.69,3.0,0.0,0.0,0.0]
[1779106597402,52.19,77390.94,3.0,0.0,0.0,0.0]
[1779106602456,52.19,77392.28,3.0,0.0,0.0,0.0]
[1779106602710,52.19,77392.28,3.0,0.0,0.0,0.0]
[1779106603532,52.19,77393.19,3.0,0.0,0.0,0.0]
[1779106603592,52.19,77366.14,3.0,0.0,0.0,0.0]
[1779106604471,52.19,77347.93,3.0,0.0,0.0,0.0]
[1779106607494,52.19,77336.98,3.0,0.0,0.0,0.0]
[1779106612533,52.19,77345.65,3.0,0.0,0.0,0.0]
[1779106614545,52.19,77356.45,3.0,0.0,0.0,0.0]
[1779106617566,52.19,77368.42,3.0,0.0,0.0,0.0]
[1779106622601,52.19,77371.25,3.0,0.0,0.0,0.0]
[1779106627637,52.19,77365.23,3.0,0.0,0.0,0.0]
[1779106629651,52.19,77353.58,3.0,0.0,0.0,0.0]
[1779106631665,52.19,77338.73,3.0,0.0,0.0,0.0]
[1779106635706,52.19,77365.2,3.0,0.0,0.0,0.0]
[1779106637717,52.19,77380.97,3.0,0.0,0.0,0.0]
[1779106642753,52.19,77380.14,3.0,0.0,0.0,0.0]
[1779106646785,52.19,77401.46,3.0,0.0,0.0,0.0]
[1779106651821,52.19,77409.41,3.0,0.0,0.0,0.0]
[1779106656856,52.19,77407.99,3.0,0.0,0.0,0.0]
[1779106661891,52.19,77410.83,3.0,0.0,0.0,0.0]
[1779106666926,52.19,77407.52,3.0,0.0,0.0,0.0]
[1779106671964,52.19,77394.58,3.0,0.0,0.0,0.0]
[1779106676996,52.19,77395.48,3.0,0.0,0.0,0.0]
[1779106682034,52.19,77401.01,3.0,0.0,0.0,0.0]
[1779106687069,52.19,77410.61,3.0,0.0,0.0,0.0]
[1779106691101,52.19,77430.45,3.0,0.0,0.0,0.0]
[1779106696137,52.19,77435.25,3.0,0.0,0.0,0.0]
[1779106701180,52.19,77440.47,3.0,0.0,0.0,0.0]
[1779106702132,52.19,77440.47,3.0,0.0,0.0,0.0]
[1779106707218,52.19,77429.37,3.0,0.0,0.0,0.0]
[1779106712253,52.19,77438.63,3.0,0.0,0.0,0.0]
[1779106717288,52.19,77431.86,3.0,0.0,0.0,0.0]
[1779106722323,52.19,77428.28,3.0,0.0,0.0,0.0]
[1779106727358,52.19,77428.49,3.0,0.0,0.0,0.0]
[1779106730379,52.19,77415.51,3.0,0.0,0.0,0.0]
[1779106733400,52.19,77402.71,3.0,0.0,0.0,0.0]
[1779106738436,52.19,77406.59,3.0,0.0,0.0,0.0]
[1779106743470,52.19,77409.25,3.0,0.0,0.0,0.0]
[1779106748637,52.19,77413.05,3.0,0.0,0.0,0.0]
[1779106754547,52.19,77421.74,3.0,0.0,0.0,0.0]
[1779106759582,52.19,77422.67,3.0,0.0,0.0,0.0]
[1779106764617,52.19,77423.63,3.0,0.0,0.0,0.0]
[1779106769652,52.19,77423.65,3.0,0.0,0.0,0.0]
[1779106774687,52.19,77423.72,3.0,0.0,0.0,0.0]
[1779106779722,52.19,77416.19,3.0,0.0,0.0,0.0]
[1779106784757,52.19,77411.15,3.0,0.0,0.0,0.0]
[1779106788787,52.19,77398.39,3.0,0.0,0.0,0.0]
[1779106793822,52.19,77411.13,3.0,0.0,0.0,0.0]
[1779106798858,52.19,77410.33,3.0,0.0,0.0,0.0]
[1779106803893,52.19,77410.25,3.0,0.0,0.0,0.0]
[1779106808929,52.19,77407.46,3.0,0.0,0.0,0.0]
[1779106813964,52.19,77409.52,3.0,0.0,0.0,0.0]
[1779106818999,52.19,77410.69,3.0,0.0,0.0,0.0]
[1779106824036,52.19,77402.5,3.0,0.0,0.0,0.0]
[1779106829071,52.19,77409.86,3.0,0.0,0.0,0.0]
[1779106834106,52.19,77410.24,3.0,0.0,0.0,0.0]
[1779106839141,52.19,77411.37,3.0,0.0,0.0,0.0]
[1779106845185,52.19,77409.74,3.0,0.0,0.0,0.0]
[1779106850221,52.19,77409.48,3.0,0.0,0.0,0.0]
[1779106855259,52.19,77409.23,3.0,0.0,0.0,0.0]
[1779106860294,52.19,77408.53,3.0,0.0,0.0,0.0]
[1779106865329,52.19,77409.16,3.0,0.0,0.0,0.0]
[1779106869357,52.19,77420.77,3.0,0.0,0.0,0.0]
[1779106874392,52.19,77420.65,3.0,0.0,0.0,0.0]
[1779106879428,52.19,77425.5,3.0,0.0,0.0,0.0]
[1779106884463,52.19,77434.71,3.0,0.0,0.0,0.0]
[1779106889498,52.19,77423.66,3.0,0.0,0.0,0.0]
[1779106894533,52.19,77425.8,3.0,0.0,0.0,0.0]
[1779106902589,52.19,77426.4,3.0,0.0,0.0,0.0]
[1779106907624,52.19,77432.63,3.0,0.0,0.0,0.0]
[1779106912660,52.19,77434.63,3.0,0.0,0.0,0.0]
[1779106917695,52.19,77437.48,3.0,0.0,0.0,0.0]
[1779106922730,52.19,77440.02,3.0,0.0,0.0,0.0]
[1779106927765,52.19,77443.87,3.0,0.0,0.0,0.0]
[1779106932800,52.19,77449.86,3.0,0.0,0.0,0.0]
[1779106937835,52.19,77452.58,3.0,0.0,0.0,0.0]
[1779106942870,52.19,77455.14,3.0,0.0,0.0,0.0]
[1779106947933,52.19,77463.78,3.0,0.0,0.0,0.0]
[1779106952955,52.19,77465.69,3.0,0.0,0.0,0.0]
[1779106957990,52.19,77472.46,3.0,0.0,0.0,0.0]
[1779106963025,52.19,77471.34,3.0,0.0,0.0,0.0]
[1779106965045,52.19,77455.47,3.0,0.0,0.0,0.0]
[1779106970086,52.19,77449.98,3.0,0.0,0.0,0.0]
[1779106975120,52.19,77456.21,3.0,0.0,0.0,0.0]
[1779106980155,52.19,77456.29,3.0,0.0,0.0,0.0]
[1779106985193,52.19,77458.63,3.0,0.0,0.0,0.0]
[1779106990242,52.19,77450.77,3.0,0.0,0.0,0.0]
[1779106995277,52.19,77456.05,3.0,0.0,0.0,0.0]
[1779107000313,52.19,77458.1,3.0,0.0,0.0,0.0]
[1779107005348,52.19,77457.4,3.0,0.0,0.0,0.0]
[1779107010383,52.19,77458.29,3.0,0.0,0.0,0.0]
[1779107015420,52.19,77464.51,3.0,0.0,0.0,0.0]
[1779107020457,52.19,77472.16,3.0,0.0,0.0,0.0]
[1779107025492,52.19,77471.08,3.0,0.0,0.0,0.0]
[1779107030528,52.19,77464.14,3.0,0.0,0.0,0.0]
[1779107035563,52.19,77459.93,3.0,0.0,0.0,0.0]
[1779107040598,52.19,77466.68,3.0,0.0,0.0,0.0]
[1779107045633,52.19,77462.6,3.0,0.0,0.0,0.0]
[1779107048654,52.19,77474.49,3.0,0.0,0.0,0.0]
[1779107053689,52.19,77474.81,3.0,0.0,0.0,0.0]
[1779107058724,52.19,77484.34,3.0,0.0,0.0,0.0]
[1779107059731,52.19,77495.95,3.0,0.0,0.0,0.0]
[1779107064766,52.19,77489.96,3.0,0.0,0.0,0.0]
[1779107069801,52.19,77499.98,3.0,0.0,0.0,0.0]
[1779107074846,52.19,77502.78,3.0,0.0,0.0,0.0]
[1779107079881,52.19,77500.21,3.0,0.0,0.0,0.0]
[1779107080780,52.19,77500.21,3.0,0.0,0.0,0.0]
[1779107081562,52.19,77500.23,3.0,0.0,0.0,0.0]
[1779107086930,52.19,77500.12,3.0,0.0,0.0,0.0]
[1779107091965,52.19,77493.63,3.0,0.0,0.0,0.0]
[1779107097000,52.19,77494.24,3.0,0.0,0.0,0.0]
[1779107102037,52.19,77497.06,3.0,0.0,0.0,0.0]
[1779107107072,52.19,77492.89,3.0,0.0,0.0,0.0]
[1779107111102,52.19,77479.16,3.0,0.0,0.0,0.0]
[1779107116137,52.19,77480.61,3.0,0.0,0.0,0.0]
[1779107117529,52.19,77480.68,3.0,0.0,0.0,0.0]
[1779107117657,52.19,77480.68,3.0,0.0,0.0,0.0]
[1779107127217,52.19,77480.92,3.0,0.0,0.0,0.0]
[1779107132252,52.19,77480.46,3.0,0.0,0.0,0.0]
[1779107137287,52.19,77476.37,3.0,0.0,0.0,0.0]
[1779107142322,52.19,77475.38,3.0,0.0,0.0,0.0]
[1779107149371,52.19,77475.51,3.0,0.0,0.0,0.0]
[1779107154407,52.19,77478.15,3.0,0.0,0.0,0.0]
[1779107159442,52.19,77477.81,3.0,0.0,0.0,0.0]
[1779107163470,52.19,77459.52,3.0,0.0,0.0,0.0]
[1779107167499,52.19,77440.21,3.0,0.0,0.0,0.0]
[1779107168505,52.19,77427.92,3.0,0.0,0.0,0.0]
[1779107173545,52.19,77425.92,3.0,0.0,0.0,0.0]
[1779107178575,52.19,77430.24,3.0,0.0,0.0,0.0]
[1779107183612,52.19,77433.46,3.0,0.0,0.0,0.0]
[1779107188647,52.19,77434.58,3.0,0.0,0.0,0.0]
[1779107191668,52.19,77426.64,3.0,0.0,0.0,0.0]
[1779107196703,52.19,77420.4,3.0,0.0,0.0,0.0]
[1779107201738,52.19,77412.24,3.0,0.0,0.0,0.0]
[1779107206776,52.19,77412.51,3.0,0.0,0.0,0.0]
[1779107210805,52.19,77401.11,3.0,0.0,0.0,0.0]
[1779107214833,52.19,77387.91,3.0,0.0,0.0,0.0]
[1779107219868,52.19,77389.29,3.0,0.0,0.0,0.0]
[1779107224903,52.19,77381.75,3.0,0.0,0.0,0.0]
[1779107227137,52.19,77356.41,3.0,0.0,0.0,0.0]
[1779107227949,52.19,77332.44,3.0,0.0,0.0,0.0]
[1779107232124,52.19,77290.08,3.0,0.0,0.0,0.0]
[1779107235011,52.19,77273.16,3.0,0.0,0.0,0.0]
[1779107239027,52.19,77284.32,3.0,0.0,0.0,0.0]
[1779107244063,52.19,77281.66,3.0,0.0,0.0,0.0]
[1779107249098,52.19,77273.1,3.0,0.0,0.0,0.0]
[1779107254133,52.19,77276.54,3.0,0.0,0.0,0.0]
[1779107259168,52.19,77285.06,3.0,0.0,0.0,0.0]
[1779107264203,52.19,77285.86,3.0,0.0,0.0,0.0]
[1779107269238,52.19,77298.02,3.0,0.0,0.0,0.0]
[1779107274273,52.19,77294.19,3.0,0.0,0.0,0.0]
[1779107279312,52.19,77296.84,3.0,0.0,0.0,0.0]
[1779107284347,52.19,77293.59,3.0,0.0,0.0,0.0]
[1779107287664,52.19,77293.7,3.0,0.0,0.0,0.0]
[1779107296431,52.19,77305.14,3.0,0.0,0.0,0.0]
[1779107300459,52.19,77317.1,3.0,0.0,0.0,0.0]
[1779107305494,52.19,77318.37,3.0,0.0,0.0,0.0]
[1779107310530,52.19,77317.52,3.0,0.0,0.0,0.0]
[1779107315565,52.19,77321.01,3.0,0.0,0.0,0.0]
[1779107320601,52.19,77314.65,3.0,0.0,0.0,0.0]
[1779107325636,52.19,77321.73,3.0,0.0,0.0,0.0]
[1779107330672,52.19,77328.55,3.0,0.0,0.0,0.0]
[1779107334512,52.19,77334.48,3.0,0.0,0.0,0.0]
[1779107339738,52.19,77331.31,3.0,0.0,0.0,0.0]
[1779107344790,52.19,77332.01,3.0,0.0,0.0,0.0]
[1779107349826,52.19,77326.78,3.0,0.0,0.0,0.0]
[1779107354861,52.19,77317.98,3.0,0.0,0.0,0.0]
[1779107359896,52.19,77325.65,3.0,0.0,0.0,0.0]
[1779107364931,52.19,77332.09,3.0,0.0,0.0,0.0]
[1779107369966,52.19,77331.99,3.0,0.0,0.0,0.0]
[1779107373994,52.19,77323.99,3.0,0.0,0.0,0.0]
[1779107379029,52.19,77324.63,3.0,0.0,0.0,0.0]
[1779107383057,52.19,77311.19,3.0,0.0,0.0,0.0]
[1779107388092,52.19,77312.89,3.0,0.0,0.0,0.0]
[1779107393129,52.19,77306.75,3.0,0.0,0.0,0.0]
[1779107398162,52.19,77305.76,3.0,0.0,0.0,0.0]
[1779107403199,52.19,77301.12,3.0,0.0,0.0,0.0]
[1779107408234,52.19,77306.6,3.0,0.0,0.0,0.0]
[1779107413269,52.19,77306.03,3.0,0.0,0.0,0.0]
[1779107418304,52.19,77296.21,3.0,0.0,0.0,0.0]
[1779107424347,52.19,77296.85,3.0,0.0,0.0,0.0]
[1779107429382,52.19,77297.07,3.0,0.0,0.0,0.0]
[1779107434417,52.19,77295.1,3.0,0.0,0.0,0.0]
[1779107439452,52.19,77291.85,3.0,0.0,0.0,0.0]
[1779107444487,52.19,77280.33,3.0,0.0,0.0,0.0]
[1779107449523,52.19,77281.86,3.0,0.0,0.0,0.0]
[1779107454558,52.19,77277.77,3.0,0.0,0.0,0.0]
[1779107459593,52.19,77283.19,3.0,0.0,0.0,0.0]
[1779107461613,52.19,77267.67,3.0,0.0,0.0,0.0]
[1779107466643,52.19,77266.32,3.0,0.0,0.0,0.0]
[1779107472685,52.19,77263.66,3.0,0.0,0.0,0.0]
[1779107477720,52.19,77261.14,3.0,0.0,0.0,0.0]
[1779107479734,52.19,77274.21,3.0,0.0,0.0,0.0]
[1779107484769,52.19,77279.4,3.0,0.0,0.0,0.0]
[1779107489804,52.19,77288.29,3.0,0.0,0.0,0.0]
[1779107494840,52.19,77297.49,3.0,0.0,0.0,0.0]
[1779107499875,52.19,77298.45,3.0,0.0,0.0,0.0]
[1779107504910,52.19,77303.0,3.0,0.0,0.0,0.0]
[1779107509945,52.19,77305.98,3.0,0.0,0.0,0.0]
[1779107514983,52.19,77303.75,3.0,0.0,0.0,0.0]
[1779107520025,52.19,77293.95,3.0,0.0,0.0,0.0]
[1779107525057,52.19,77293.29,3.0,0.0,0.0,0.0]
[1779107530101,52.19,77284.32,3.0,0.0,0.0,0.0]
[1779107535136,52.19,77285.53,3.0,0.0,0.0,0.0]
[1779107537150,52.19,77301.32,3.0,0.0,0.0,0.0]
[1779107542186,52.19,77300.45,3.0,0.0,0.0,0.0]
[1779107547221,52.19,77304.55,3.0,0.0,0.0,0.0]
[1779107552256,52.19,77303.39,3.0,0.0,0.0,0.0]
[1779107555278,52.19,77317.92,3.0,0.0,0.0,0.0]
[1779107560313,52.19,77324.77,3.0,0.0,0.0,0.0]
[1779107566355,52.19,77327.68,3.0,0.0,0.0,0.0]
[1779107571390,52.19,77335.16,3.0,0.0,0.0,0.0]
[1779107576425,52.19,77337.15,3.0,0.0,0.0,0.0]
[1779107581460,52.19,77346.58,3.0,0.0,0.0,0.0]
[1779107586496,52.19,77346.75,3.0,0.0,0.0,0.0]
[1779107591531,52.19,77346.6,3.0,0.0,0.0,0.0]
[1779107596566,52.19,77348.36,3.0,0.0,0.0,0.0]
[1779107600594,52.19,77333.59,3.0,0.0,0.0,0.0]
[1779107605629,52.19,77336.41,3.0,0.0,0.0,0.0]
[1779107610664,52.19,77335.57,3.0,0.0,0.0,0.0]
[1779107613686,52.19,77327.84,3.0,0.0,0.0,0.0]
[1779107618720,52.19,77319.12,3.0,0.0,0.0,0.0]
[1779107623755,52.19,77323.47,3.0,0.0,0.0,0.0]
[1779107625769,52.19,77337.85,3.0,0.0,0.0,0.0]
[1779107628790,52.19,77350.23,3.0,0.0,0.0,0.0]
[1779107633825,52.19,77368.26,3.0,0.0,0.0,0.0]
[1779107634832,52.19,77393.28,3.0,0.0,0.0,0.0]
[1779107635839,52.19,77415.07,3.0,0.0,0.0,0.0]
[1779107637854,52.19,77427.26,3.0,0.0,0.0,0.0]
[1779107642890,52.19,77421.98,3.0,0.0,0.0,0.0]
[1779107647925,52.19,77415.78,3.0,0.0,0.0,0.0]
[1779107652960,52.19,77411.56,3.0,0.0,0.0,0.0]
[1779107657002,52.19,77434.02,3.0,0.0,0.0,0.0]
[1779107658000,52.19,77450.64,3.0,0.0,0.0,0.0]
[1779107661022,52.19,77462.97,3.0,0.0,0.0,0.0]
[1779107663043,52.19,77492.91,3.0,0.0,0.0,0.0]
[1779107664045,52.19,77507.27,3.0,0.0,0.0,0.0]
[1779107666059,52.19,77481.1,3.0,0.0,0.0,0.0]
[1779107669080,52.19,77468.73,3.0,0.0,0.0,0.0]
[1779107673108,52.19,77463.28,3.0,0.0,0.0,0.0]
[1779107678143,52.19,77474.66,3.0,0.0,0.0,0.0]
[1779107679151,52.19,77487.89,3.0,0.0,0.0,0.0]
[1779107684186,52.19,77495.45,3.0,0.0,0.0,0.0]
[1779107688214,52.19,77483.01,3.0,0.0,0.0,0.0]
[1779107690229,52.19,77471.49,3.0,0.0,0.0,0.0]
[1779107695263,52.19,77490.34,3.0,0.0,0.0,0.0]
[1779107696270,52.19,77502.83,3.0,0.0,0.0,0.0]
[1779107699305,52.19,77515.12,3.0,0.0,0.0,0.0]
[1779107701321,52.19,77525.78,3.0,0.0,0.0,0.0]
[1779107704351,52.19,77536.94,3.0,0.0,0.0,0.0]
[1779107705359,52.19,77524.48,3.0,0.0,0.0,0.0]
[1779107706365,52.19,77512.35,3.0,0.0,0.0,0.0]
[1779107707374,52.19,77499.21,3.0,0.0,0.0,0.0]
[1779107712409,52.19,77498.11,3.0,0.0,0.0,0.0]
[1779107716444,52.19,77511.0,3.0,0.0,0.0,0.0]
[1779107721480,52.19,77528.27,3.0,0.0,0.0,0.0]
[1779107726519,52.19,77525.79,3.0,0.0,0.0,0.0]
[1779107728529,52.19,77524.66,3.0,0.0,0.0,0.0]
[1779107729191,52.19,77523.97,3.0,0.0,0.0,0.0]
[1779107734571,52.19,77522.32,3.0,0.0,0.0,0.0]
[1779107736218,52.19,77519.73,3.0,0.0,0.0,0.0]
[1779107741621,52.19,77520.05,3.0,0.0,0.0,0.0]
[1779107746678,52.19,77537.48,3.0,0.0,0.0,0.0]
[1779107748028,52.19,77552.96,3.0,0.0,0.0,0.0]
[1779107748681,52.19,77566.24,3.0,0.0,0.0,0.0]
[1779107753718,52.19,77559.27,3.0,0.0,0.0,0.0]
[1779107756739,52.19,77546.8,3.0,0.0,0.0,0.0]
[1779107761775,52.19,77544.27,3.0,0.0,0.0,0.0]
[1779107766810,52.19,77535.04,3.0,0.0,0.0,0.0]
[1779107771845,52.19,77528.56,3.0,0.0,0.0,0.0]
[1779107776880,52.19,77519.74,3.0,0.0,0.0,0.0]
[1779107781915,52.19,77521.15,3.0,0.0,0.0,0.0]
[1779107786950,52.19,77527.15,3.0,0.0,0.0,0.0]
[1779107791985,52.19,77533.23,3.0,0.0,0.0,0.0]
[1779107793354,52.19,77528.17,3.0,0.0,0.0,0.0]
[1779107799035,52.19,77526.09,3.0,0.0,0.0,0.0]
[1779107802063,52.19,77505.13,3.0,0.0,0.0,0.0]
[1779107805084,52.19,77492.4,3.0,0.0,0.0,0.0]
[1779107810119,52.19,77490.78,3.0,0.0,0.0,0.0]
[1779107815154,52.19,77485.66,3.0,0.0,0.0,0.0]
[1779107820189,52.19,77487.89,3.0,0.0,0.0,0.0]
[1779107824217,52.19,77502.22,3.0,0.0,0.0,0.0]
[1779107829252,52.19,77506.4,3.0,0.0,0.0,0.0]
[1779107834289,52.19,77509.41,3.0,0.0,0.0,0.0]
[1779107839324,52.19,77506.81,3.0,0.0,0.0,0.0]
[1779107844359,52.19,77503.82,3.0,0.0,0.0,0.0]
[1779107849394,52.19,77498.57,3.0,0.0,0.0,0.0]
[1779107854429,52.19,77498.47,3.0,0.0,0.0,0.0]
[1779107859464,52.19,77502.34,3.0,0.0,0.0,0.0]
[1779107864499,52.19,77500.83,3.0,0.0,0.0,0.0]
[1779107869534,52.19,77500.48,3.0,0.0,0.0,0.0]
[1779107874569,52.19,77501.13,3.0,0.0,0.0,0.0]
[1779107879604,52.19,77507.97,3.0,0.0,0.0,0.0]
[1779107882625,52.19,77522.68,3.0,0.0,0.0,0.0]
[1779107887660,52.19,77533.77,3.0,0.0,0.0,0.0]
[1779107892695,52.19,77540.15,3.0,0.0,0.0,0.0]
[1779107897730,52.19,77545.27,3.0,0.0,0.0,0.0]
[1779107902765,52.19,77547.4,3.0,0.0,0.0,0.0]
[1779107903782,52.19,77558.66,3.0,0.0,0.0,0.0]
[1779107908815,52.19,77547.82,3.0,0.0,0.0,0.0]
[1779107913851,52.19,77554.79,3.0,0.0,0.0,0.0]
[1779107918886,52.19,77564.32,3.0,0.0,0.0,0.0]
[1779107923921,52.19,77575.88,3.0,0.0,0.0,0.0]
[1779107928956,52.19,77575.46,3.0,0.0,0.0,0.0]
[1779107933991,52.19,77579.97,3.0,0.0,0.0,0.0]
[1779107939026,52.19,77580.39,3.0,0.0,0.0,0.0]
[1779107944061,52.19,77593.72,3.0,0.0,0.0,0.0]
[1779107946075,52.19,77609.76,3.0,0.0,0.0,0.0]
[1779107949096,52.19,77623.68,3.0,0.0,0.0,0.0]
[1779107954138,52.19,77622.53,3.0,0.0,0.0,0.0]
[1779107959173,52.19,77623.98,3.0,0.0,0.0,0.0]
[1779107964209,52.19,77613.87,3.0,0.0,0.0,0.0]
[1779107967231,52.19,77628.08,3.0,0.0,0.0,0.0]
[1779107972266,52.19,77639.64,3.0,0.0,0.0,0.0]
[1779107976297,52.19,77623.73,3.0,0.0,0.0,0.0]
[1779107978311,52.19,77613.03,3.0,0.0,0.0,0.0]
[1779107983346,52.19,77614.13,3.0,0.0,0.0,0.0]
[1779107987781,52.19,77620.95,3.0,0.0,0.0,0.0]
[1779107988467,52.19,77621.03,3.0,0.0,0.0,0.0]
[1779107994425,52.19,77623.58,3.0,0.0,0.0,0.0]
[1779107999460,52.19,77613.96,3.0,0.0,0.0,0.0]
[1779108004495,52.19,77627.73,3.0,0.0,0.0,0.0]
[1779108006509,52.19,77639.43,3.0,0.0,0.0,0.0]
[1779108008523,52.19,77650.74,3.0,0.0,0.0,0.0]
[1779108013558,52.19,77655.2,3.0,0.0,0.0,0.0]
[1779108018593,52.19,77644.25,3.0,0.0,0.0,0.0]
[1779108020607,52.19,77633.05,3.0,0.0,0.0,0.0]
[1779108025642,52.19,77632.78,3.0,0.0,0.0,0.0]
[1779108028663,52.19,77644.5,3.0,0.0,0.0,0.0]
[1779108033698,52.19,77642.74,3.0,0.0,0.0,0.0]
[1779108038733,52.19,77633.88,3.0,0.0,0.0,0.0]
[1779108044775,52.19,77630.8,3.0,0.0,0.0,0.0]
[1779108048803,52.19,77613.27,3.0,0.0,0.0,0.0]
[1779108053838,52.19,77620.3,3.0,0.0,0.0,0.0]
[1779108058873,52.19,77615.94,3.0,0.0,0.0,0.0]
[1779108063908,52.19,77612.47,3.0,0.0,0.0,0.0]
[1779108068944,52.19,77618.55,3.0,0.0,0.0,0.0]
[1779108070958,52.19,77634.23,3.0,0.0,0.0,0.0]
[1779108075993,52.19,77634.47,3.0,0.0,0.0,0.0]
[1779108078007,52.19,77645.42,3.0,0.0,0.0,0.0]
[1779108083044,52.19,77648.47,3.0,0.0,0.0,0.0]
[1779108088082,52.19,77646.71,3.0,0.0,0.0,0.0]
[1779108093195,52.19,77647.76,3.0,0.0,0.0,0.0]
[1779108098233,52.19,77650.99,3.0,0.0,0.0,0.0]
[1779108100248,52.19,77665.78,3.0,0.0,0.0,0.0]
[1779108105284,52.19,77662.96,3.0,0.0,0.0,0.0]
[1779108107298,52.19,77673.93,3.0,0.0,0.0,0.0]
[1779108112333,52.19,77672.79,3.0,0.0,0.0,0.0]
[1779108117370,52.19,77662.02,3.0,0.0,0.0,0.0]
[1779108122406,52.19,77674.41,3.0,0.0,0.0,0.0]
[1779108125426,52.19,77660.62,3.0,0.0,0.0,0.0]
[1779108130461,52.19,77668.17,3.0,0.0,0.0,0.0]
[1779108134489,52.19,77680.87,3.0,0.0,0.0,0.0]
[1779108139524,52.19,77678.07,3.0,0.0,0.0,0.0]
[1779108144559,52.19,77677.32,3.0,0.0,0.0,0.0]
[1779108149594,52.19,77675.51,3.0,0.0,0.0,0.0]
[1779108154629,52.19,77682.5,3.0,0.0,0.0,0.0]
[1779108159668,52.19,77678.17,3.0,0.0,0.0,0.0]
[1779108164703,52.19,77687.17,3.0,0.0,0.0,0.0]
[1779108169738,52.19,77689.0,3.0,0.0,0.0,0.0]
[1779108173766,52.19,77675.83,3.0,0.0,0.0,0.0]
[1779108178801,52.19,77671.9,3.0,0.0,0.0,0.0]
[1779108181822,52.19,77683.66,3.0,0.0,0.0,0.0]
[1779108186857,52.19,77684.96,3.0,0.0,0.0,0.0]
[1779108191892,52.19,77675.36,3.0,0.0,0.0,0.0]
[1779108196927,52.19,77676.0,3.0,0.0,0.0,0.0]
[1779108201962,52.19,77675.22,3.0,0.0,0.0,0.0]
[1779108203976,52.19,77661.93,3.0,0.0,0.0,0.0]
[1779108209017,52.19,77657.03,3.0,0.0,0.0,0.0]
[1779108212038,52.19,77649.37,3.0,0.0,0.0,0.0]
[1779108217073,52.19,77644.95,3.0,0.0,0.0,0.0]
[1779108222108,52.19,77650.02,3.0,0.0,0.0,0.0]
[1779108227143,52.19,77665.73,3.0,0.0,0.0,0.0]
[1779108232178,52.19,77674.35,3.0,0.0,0.0,0.0]
[1779108237213,52.19,77675.35,3.0,0.0,0.0,0.0]
[1779108242248,52.19,77680.28,3.0,0.0,0.0,0.0]
[1779108247283,52.19,77687.81,3.0,0.0,0.0,0.0]
[1779108252319,52.19,77684.72,3.0,0.0,0.0,0.0]
[1779108257354,52.19,77686.08,3.0,0.0,0.0,0.0]
[1779108262390,52.19,77692.97,3.0,0.0,0.0,0.0]
[1779108266418,52.19,77676.51,3.0,0.0,0.0,0.0]
[1779108271453,52.19,77680.71,3.0,0.0,0.0,0.0]
[1779108276488,52.19,77672.14,3.0,0.0,0.0,0.0]
[1779108280516,52.19,77658.21,3.0,0.0,0.0,0.0]
[1779108285551,52.19,77650.03,3.0,0.0,0.0,0.0]
[1779108290586,52.19,77650.99,3.0,0.0,0.0,0.0]
[1779108294614,52.19,77674.47,3.0,0.0,0.0,0.0]
[1779108295621,52.19,77686.99,3.0,0.0,0.0,0.0]
[1779108300656,52.19,77694.36,3.0,0.0,0.0,0.0]
[1779108304687,52.19,77709.38,3.0,0.0,0.0,0.0]
[1779108306704,52.19,77698.42,3.0,0.0,0.0,0.0]
[1779108307716,52.19,77686.24,3.0,0.0,0.0,0.0]
[1779108308725,52.19,77670.14,3.0,0.0,0.0,0.0]
[1779108310740,52.19,77656.1,3.0,0.0,0.0,0.0]
[1779108314767,52.19,77672.47,3.0,0.0,0.0,0.0]
[1779108319806,52.19,77675.04,3.0,0.0,0.0,0.0]
[1779108321828,52.19,77689.28,3.0,0.0,0.0,0.0]
[1779108324842,52.19,77702.25,3.0,0.0,0.0,0.0]
[1779108329877,52.19,77710.72,3.0,0.0,0.0,0.0]
[1779108334912,52.19,77717.73,3.0,0.0,0.0,0.0]
[1779108339528,52.19,77722.14,3.0,0.0,0.0,0.0]
[1779108340155,52.19,77724.77,3.0,0.0,0.0,0.0]
[1779108345998,52.19,77732.17,3.0,0.0,0.0,0.0]
[1779108351033,52.19,77732.65,3.0,0.0,0.0,0.0]
[1779108356068,52.19,77733.62,3.0,0.0,0.0,0.0]
[1779108361103,52.19,77744.6,3.0,0.0,0.0,0.0]
[1779108364124,52.19,77759.12,3.0,0.0,0.0,0.0]
[1779108366138,52.19,77747.85,3.0,0.0,0.0,0.0]
[1779108370170,52.19,77732.83,3.0,0.0,0.0,0.0]
[1779108375205,52.19,77733.73,3.0,0.0,0.0,0.0]
[1779108377219,52.19,77722.16,3.0,0.0,0.0,0.0]
[1779108382254,52.19,77717.82,3.0,0.0,0.0,0.0]
[1779108385275,52.19,77728.69,3.0,0.0,0.0,0.0]
[1779108389303,52.19,77716.14,3.0,0.0,0.0,0.0]
[1779108394338,52.19,77710.21,3.0,0.0,0.0,0.0]
[1779108397713,52.19,77732.42,3.0,0.0,0.0,0.0]
[1779108403405,52.19,77728.14,3.0,0.0,0.0,0.0]
[1779108406426,52.19,77716.28,3.0,0.0,0.0,0.0]
[1779108411461,52.19,77714.47,3.0,0.0,0.0,0.0]
[1779108416496,52.19,77716.59,3.0,0.0,0.0,0.0]
[1779108421531,52.19,77714.27,3.0,0.0,0.0,0.0]
[1779108426567,52.19,77712.1,3.0,0.0,0.0,0.0]
[1779108431602,52.19,77723.66,3.0,0.0,0.0,0.0]
[1779108436637,52.19,77722.06,3.0,0.0,0.0,0.0]
[1779108441676,52.19,77715.61,3.0,0.0,0.0,0.0]
[1779108446711,52.19,77716.59,3.0,0.0,0.0,0.0]
[1779108451746,52.19,77710.25,3.0,0.0,0.0,0.0]
[1779108456781,52.19,77700.32,3.0,0.0,0.0,0.0]
[1779108461816,52.19,77688.29,3.0,0.0,0.0,0.0]
[1779108464865,52.19,77675.76,3.0,0.0,0.0,0.0]
[1779108469901,52.19,77675.6,3.0,0.0,0.0,0.0]
[1779108474937,52.19,77678.51,3.0,0.0,0.0,0.0]
[1779108479972,52.19,77683.74,3.0,0.0,0.0,0.0]
[1779108484002,52.19,77666.71,3.0,0.0,0.0,0.0]
[1779108489968,52.19,77663.01,3.0,0.0,0.0,0.0]
[1779108499112,52.19,77656.84,3.0,0.0,0.0,0.0]
[1779108502133,52.19,77668.48,3.0,0.0,0.0,0.0]
[1779108507168,52.19,77672.09,3.0,0.0,0.0,0.0]
[1779108512204,52.19,77666.76,3.0,0.0,0.0,0.0]
[1779108517238,52.19,77655.51,3.0,0.0,0.0,0.0]
[1779108522274,52.19,77650.89,3.0,0.0,0.0,0.0]
[1779108527309,52.19,77652.63,3.0,0.0,0.0,0.0]
[1779108532344,52.19,77659.01,3.0,0.0,0.0,0.0]
[1779108536791,52.19,77652.14,3.0,0.0,0.0,0.0]
[1779108542415,52.19,77652.68,3.0,0.0,0.0,0.0]
[1779108546443,52.19,77665.54,3.0,0.0,0.0,0.0]
[1779108551478,52.19,77666.73,3.0,0.0,0.0,0.0]
[1779108556513,52.19,77670.04,3.0,0.0,0.0,0.0]
[1779108561549,52.19,77677.95,3.0,0.0,0.0,0.0]
[1779108564570,52.19,77666.43,3.0,0.0,0.0,0.0]
[1779108569605,52.19,77663.51,3.0,0.0,0.0,0.0]
[1779108574640,52.19,77661.74,3.0,0.0,0.0,0.0]
[1779108579677,52.19,77661.15,3.0,0.0,0.0,0.0]
[1779108584712,52.19,77653.29,3.0,0.0,0.0,0.0]
[1779108589747,52.19,77652.87,3.0,0.0,0.0,0.0]
[1779108594782,52.19,77645.16,3.0,0.0,0.0,0.0]
[1779108599817,52.19,77645.37,3.0,0.0,0.0,0.0]
[1779108603846,52.19,77631.41,3.0,0.0,0.0,0.0]
[1779108608880,52.19,77639.6,3.0,0.0,0.0,0.0]
[1779108613915,52.19,77648.88,3.0,0.0,0.0,0.0]
[1779108618950,52.19,77640.59,3.0,0.0,0.0,0.0]
[1779108623988,52.19,77635.32,3.0,0.0,0.0,0.0]
[1779108629023,52.19,77641.93,3.0,0.0,0.0,0.0]
[1779108634058,52.19,77651.6,3.0,0.0,0.0,0.0]
[1779108639093,52.19,77649.81,3.0,0.0,0.0,0.0]
[1779108644133,52.19,77649.89,3.0,0.0,0.0,0.0]
[1779108649168,52.19,77640.18,3.0,0.0,0.0,0.0]
[1779108654204,52.19,77639.57,3.0,0.0,0.0,0.0]
[1779108659239,52.19,77628.69,3.0,0.0,0.0,0.0]
[1779108664274,52.19,77627.06,3.0,0.0,0.0,0.0]
[1779108666295,52.19,77613.79,3.0,0.0,0.0,0.0]
[1779108671329,52.19,77595.86,3.0,0.0,0.0,0.0]
[1779108676364,52.19,77587.52,3.0,0.0,0.0,0.0]
[1779108681402,52.19,77592.62,3.0,0.0,0.0,0.0]
[1779108685430,52.19,77581.8,3.0,0.0,0.0,0.0]
[1779108690471,52.19,77576.69,3.0,0.0,0.0,0.0]
[1779108695504,52.19,77584.81,3.0,0.0,0.0,0.0]
[1779108700539,52.19,77576.47,3.0,0.0,0.0,0.0]
[1779108705575,52.19,77582.16,3.0,0.0,0.0,0.0]
[1779108710611,52.19,77576.3,3.0,0.0,0.0,0.0]
[1779108715646,52.19,77578.4,3.0,0.0,0.0,0.0]
[1779108720681,52.19,77577.35,3.0,0.0,0.0,0.0]
[1779108724720,52.19,77566.78,3.0,0.0,0.0,0.0]
[1779108729753,52.19,77572.12,3.0,0.0,0.0,0.0]
[1779108734788,52.19,77572.79,3.0,0.0,0.0,0.0]
[1779108739823,52.19,77574.26,3.0,0.0,0.0,0.0]
[1779108743851,52.19,77585.17,3.0,0.0,0.0,0.0]
[1779108748886,52.19,77594.36,3.0,0.0,0.0,0.0]
[1779108753921,52.19,77594.46,3.0,0.0,0.0,0.0]
[1779108757950,52.19,77579.58,3.0,0.0,0.0,0.0]
[1779108762985,52.19,77588.02,3.0,0.0,0.0,0.0]
[1779108767013,52.19,77602.51,3.0,0.0,0.0,0.0]
[1779108772048,52.19,77611.13,3.0,0.0,0.0,0.0]
[1779108777083,52.19,77602.54,3.0,0.0,0.0,0.0]
[1779108782118,52.19,77594.74,3.0,0.0,0.0,0.0]
[1779108787154,52.19,77589.68,3.0,0.0,0.0,0.0]
[1779108792189,52.19,77590.01,3.0,0.0,0.0,0.0]
[1779108797224,52.19,77592.08,3.0,0.0,0.0,0.0]
[1779108801252,52.19,77581.45,3.0,0.0,0.0,0.0]
[1779108806290,52.19,77572.2,3.0,0.0,0.0,0.0]
[1779108811322,52.19,77567.67,3.0,0.0,0.0,0.0]
[1779108816357,52.19,77561.53,3.0,0.0,0.0,0.0]
[1779108821392,52.19,77569.21,3.0,0.0,0.0,0.0]
[1779108826427,52.19,77568.32,3.0,0.0,0.0,0.0]
[1779108831463,52.19,77567.6,3.0,0.0,0.0,0.0]
[1779108836498,52.19,77561.58,3.0,0.0,0.0,0.0]
[1779108841533,52.19,77561.59,3.0,0.0,0.0,0.0]
[1779108846570,52.19,77565.68,3.0,0.0,0.0,0.0]
[1779108851604,52.19,77571.91,3.0,0.0,0.0,0.0]
[1779108856639,52.19,77576.22,3.0,0.0,0.0,0.0]
[1779108861674,52.19,77577.14,3.0,0.0,0.0,0.0]
[1779108866709,52.19,77573.52,3.0,0.0,0.0,0.0]
[1779108871744,52.19,77573.86,3.0,0.0,0.0,0.0]
[1779108876779,52.19,77568.77,3.0,0.0,0.0,0.0]
[1779108881816,52.19,77564.36,3.0,0.0,0.0,0.0]
[1779108886850,52.19,77568.58,3.0,0.0,0.0,0.0]
[1779108891885,52.19,77577.8,3.0,0.0,0.0,0.0]
[1779108896920,52.19,77575.37,3.0,0.0,0.0,0.0]
[1779108901955,52.19,77583.11,3.0,0.0,0.0,0.0]
[1779108906990,52.19,77582.78,3.0,0.0,0.0,0.0]
[1779108912026,52.19,77569.13,3.0,0.0,0.0,0.0]
[1779108917061,52.19,77565.0,3.0,0.0,0.0,0.0]
[1779108919075,52.19,77552.58,3.0,0.0,0.0,0.0]
[1779108924111,52.19,77555.5,3.0,0.0,0.0,0.0]
[1779108929150,52.19,77563.18,3.0,0.0,0.0,0.0]
[1779108934185,52.19,77563.26,3.0,0.0,0.0,0.0]
[1779108939220,52.19,77562.92,3.0,0.0,0.0,0.0]
[1779108944255,52.19,77563.28,3.0,0.0,0.0,0.0]
[1779108949292,52.19,77571.34,3.0,0.0,0.0,0.0]
[1779108950530,52.19,77571.91,3.0,0.0,0.0,0.0]
[1779108951028,52.19,77571.91,3.0,0.0,0.0,0.0]
[1779108959362,52.19,77570.38,3.0,0.0,0.0,0.0]
[1779108964397,52.19,77574.58,3.0,0.0,0.0,0.0]
[1779108966411,52.19,77587.29,3.0,0.0,0.0,0.0]
[1779108971446,52.19,77588.75,3.0,0.0,0.0,0.0]
[1779108976481,52.19,77588.09,3.0,0.0,0.0,0.0]
[1779108981522,52.19,77602.01,3.0,0.0,0.0,0.0]
[1779108983536,52.19,77614.04,3.0,0.0,0.0,0.0]
[1779108988573,52.19,77622.97,3.0,0.0,0.0,0.0]
[1779108991606,52.19,77616.38,3.0,0.0,0.0,0.0]
[1779108993614,52.19,77601.49,3.0,0.0,0.0,0.0]
[1779108995630,52.19,77589.45,3.0,0.0,0.0,0.0]
[1779108998652,52.19,77602.86,3.0,0.0,0.0,0.0]
[1779109001673,52.19,77587.33,3.0,0.0,0.0,0.0]
[1779109006708,52.19,77577.36,3.0,0.0,0.0,0.0]
[1779109012750,52.19,77577.48,3.0,0.0,0.0,0.0]
[1779109014767,52.19,77588.03,3.0,0.0,0.0,0.0]
[1779109019800,52.19,77586.72,3.0,0.0,0.0,0.0]
[1779109023847,52.19,77600.25,3.0,0.0,0.0,0.0]
[1779109028882,52.19,77597.82,3.0,0.0,0.0,0.0]
[1779109033918,52.19,77593.61,3.0,0.0,0.0,0.0]
[1779109038953,52.19,77593.55,3.0,0.0,0.0,0.0]
[1779109043988,52.19,77594.04,3.0,0.0,0.0,0.0]
[1779109049023,52.19,77587.2,3.0,0.0,0.0,0.0]
[1779109051037,52.19,77580.43,3.0,0.0,0.0,0.0]
[1779109056072,52.19,77582.21,3.0,0.0,0.0,0.0]
[1779109061108,52.19,77584.13,3.0,0.0,0.0,0.0]
[1779109066143,52.19,77580.82,3.0,0.0,0.0,0.0]
[1779109071178,52.19,77580.03,3.0,0.0,0.0,0.0]
[1779109076213,52.19,77585.97,3.0,0.0,0.0,0.0]
[1779109081248,52.19,77585.38,3.0,0.0,0.0,0.0]
[1779109086284,52.19,77585.69,3.0,0.0,0.0,0.0]
[1779109091319,52.19,77584.51,3.0,0.0,0.0,0.0]
[1779109096354,52.19,77585.05,3.0,0.0,0.0,0.0]
[1779109101389,52.19,77576.48,3.0,0.0,0.0,0.0]
[1779109106424,52.19,77573.17,3.0,0.0,0.0,0.0]
[1779109111459,52.19,77582.55,3.0,0.0,0.0,0.0]
[1779109116495,52.19,77579.78,3.0,0.0,0.0,0.0]
[1779109121530,52.19,77579.03,3.0,0.0,0.0,0.0]
[1779109126567,52.19,77579.55,3.0,0.0,0.0,0.0]
[1779109131602,52.19,77582.42,3.0,0.0,0.0,0.0]
[1779109136637,52.19,77583.77,3.0,0.0,0.0,0.0]
[1779109141672,52.19,77589.21,3.0,0.0,0.0,0.0]
[1779109145708,52.19,77604.88,3.0,0.0,0.0,0.0]
[1779109149729,52.19,77615.59,3.0,0.0,0.0,0.0]
[1779109154764,52.19,77609.4,3.0,0.0,0.0,0.0]
[1779109157787,52.19,77595.23,3.0,0.0,0.0,0.0]
[1779109162822,52.19,77593.63,3.0,0.0,0.0,0.0]
[1779109167857,52.19,77591.03,3.0,0.0,0.0,0.0]
[1779109172892,52.19,77593.49,3.0,0.0,0.0,0.0]
[1779109177927,52.19,77589.05,3.0,0.0,0.0,0.0]
[1779109182962,52.19,77601.43,3.0,0.0,0.0,0.0]
[1779109187997,52.19,77601.01,3.0,0.0,0.0,0.0]
[1779109191018,52.19,77589.94,3.0,0.0,0.0,0.0]
[1779109196060,52.19,77598.53,3.0,0.0,0.0,0.0]
[1779109201113,52.19,77604.7,3.0,0.0,0.0,0.0]
[1779109206148,52.19,77602.38,3.0,0.0,0.0,0.0]
[1779109211184,52.19,77602.25,3.0,0.0,0.0,0.0]
[1779109216233,52.19,77599.89,3.0,0.0,0.0,0.0]
[1779109220284,52.19,77583.3,3.0,0.0,0.0,0.0]
[1779109225319,52.19,77575.67,3.0,0.0,0.0,0.0]
[1779109229347,52.19,77563.63,3.0,0.0,0.0,0.0]
[1779109234383,52.19,77560.97,3.0,0.0,0.0,0.0]
[1779109239419,52.19,77562.46,3.0,0.0,0.0,0.0]
[1779109242439,52.19,77575.48,3.0,0.0,0.0,0.0]
[1779109247478,52.19,77573.38,3.0,0.0,0.0,0.0]
[1779109252513,52.19,77569.23,3.0,0.0,0.0,0.0]
[1779109257550,52.19,77569.51,3.0,0.0,0.0,0.0]
[1779109262585,52.19,77580.97,3.0,0.0,0.0,0.0]
[1779109267620,52.19,77580.38,3.0,0.0,0.0,0.0]
[1779109272655,52.19,77590.26,3.0,0.0,0.0,0.0]
[1779109277690,52.19,77596.25,3.0,0.0,0.0,0.0]
[1779109279709,52.19,77585.22,3.0,0.0,0.0,0.0]
[1779109280713,52.19,77561.45,3.0,0.0,0.0,0.0]
[1779109281720,52.19,77543.2,3.0,0.0,0.0,0.0]
[1779109286755,52.19,77531.42,3.0,0.0,0.0,0.0]
[1779109291792,52.19,77538.28,3.0,0.0,0.0,0.0]
[1779109296827,52.19,77536.57,3.0,0.0,0.0,0.0]
[1779109301863,52.19,77543.24,3.0,0.0,0.0,0.0]
[1779109306898,52.19,77540.25,3.0,0.0,0.0,0.0]
[1779109311933,52.19,77542.54,3.0,0.0,0.0,0.0]
[1779109316968,52.19,77536.75,3.0,0.0,0.0,0.0]
[1779109322003,52.19,77532.77,3.0,0.0,0.0,0.0]
[1779109327039,52.19,77522.81,3.0,0.0,0.0,0.0]
[1779109332074,52.19,77520.86,3.0,0.0,0.0,0.0]
[1779109335096,52.19,77534.1,3.0,0.0,0.0,0.0]
[1779109340131,52.19,77538.05,3.0,0.0,0.0,0.0]
[1779109345166,52.19,77544.41,3.0,0.0,0.0,0.0]
[1779109350202,52.19,77538.59,3.0,0.0,0.0,0.0]
[1779109355236,52.19,77537.36,3.0,0.0,0.0,0.0]
[1779109359386,52.19,77531.67,3.0,0.0,0.0,0.0]
[1779109359467,52.19,77515.06,3.0,0.0,0.0,0.0]
[1779109360123,52.19,77515.06,3.0,0.0,0.0,0.0]
[1779109360294,52.19,77486.6,3.0,0.0,0.0,0.0]
[1779109361297,52.19,77473.75,3.0,0.0,0.0,0.0]
[1779109366333,52.19,77486.17,3.0,0.0,0.0,0.0]
[1779109371368,52.19,77483.41,3.0,0.0,0.0,0.0]
[1779109376403,52.19,77477.75,3.0,0.0,0.0,0.0]
[1779109381438,52.19,77481.31,3.0,0.0,0.0,0.0]
[1779109386474,52.19,77475.51,3.0,0.0,0.0,0.0]
[1779109389495,52.19,77464.78,3.0,0.0,0.0,0.0]
[1779109394530,52.19,77456.4,3.0,0.0,0.0,0.0]
[1779109399574,52.19,77457.14,3.0,0.0,0.0,0.0]
[1779109404609,52.19,77460.51,3.0,0.0,0.0,0.0]
[1779109409644,52.19,77452.95,3.0,0.0,0.0,0.0]
[1779109414679,52.19,77452.1,3.0,0.0,0.0,0.0]
[1779109419714,52.19,77449.02,3.0,0.0,0.0,0.0]
[1779109424749,52.19,77447.49,3.0,0.0,0.0,0.0]
[1779109429784,52.19,77443.45,3.0,0.0,0.0,0.0]
[1779109434819,52.19,77438.99,3.0,0.0,0.0,0.0]
[1779109439854,52.19,77439.88,3.0,0.0,0.0,0.0]
[1779109444889,52.19,77457.24,3.0,0.0,0.0,0.0]
[1779109449924,52.19,77461.55,3.0,0.0,0.0,0.0]
[1779109453952,52.19,77473.06,3.0,0.0,0.0,0.0]
[1779109458987,52.19,77473.77,3.0,0.0,0.0,0.0]
[1779109464029,52.19,77487.58,3.0,0.0,0.0,0.0]
[1779109469059,52.19,77480.93,3.0,0.0,0.0,0.0]
[1779109474094,52.19,77482.71,3.0,0.0,0.0,0.0]
[1779109479129,52.19,77477.16,3.0,0.0,0.0,0.0]
[1779109484165,52.19,77485.28,3.0,0.0,0.0,0.0]
[1779109489200,52.19,77487.91,3.0,0.0,0.0,0.0]
[1779109494235,52.19,77482.3,3.0,0.0,0.0,0.0]
[1779109499270,52.19,77482.87,3.0,0.0,0.0,0.0]
[1779109504305,52.19,77477.13,3.0,0.0,0.0,0.0]
[1779109509346,52.19,77481.25,3.0,0.0,0.0,0.0]
[1779109514381,52.19,77485.3,3.0,0.0,0.0,0.0]
[1779109519416,52.19,77484.42,3.0,0.0,0.0,0.0]
[1779109524451,52.19,77484.45,3.0,0.0,0.0,0.0]
[1779109529487,52.19,77483.28,3.0,0.0,0.0,0.0]
[1779109534522,52.19,77475.44,3.0,0.0,0.0,0.0]
[1779109540564,52.19,77471.52,3.0,0.0,0.0,0.0]
[1779109545599,52.19,77462.84,3.0,0.0,0.0,0.0]
[1779109550634,52.19,77458.59,3.0,0.0,0.0,0.0]
[1779109555669,52.19,77458.22,3.0,0.0,0.0,0.0]
[1779109560704,52.19,77459.5,3.0,0.0,0.0,0.0]
[1779109561532,52.19,77459.5,3.0,0.0,0.0,0.0]
[1779109561716,52.19,77459.5,3.0,0.0,0.0,0.0]
[1779109570774,52.19,77475.45,3.0,0.0,0.0,0.0]
[1779109575809,52.19,77489.12,3.0,0.0,0.0,0.0]
[1779109580844,52.19,77489.36,3.0,0.0,0.0,0.0]
[1779109585881,52.19,77483.19,3.0,0.0,0.0,0.0]
[1779109590922,52.19,77480.85,3.0,0.0,0.0,0.0]
[1779109595957,52.19,77480.73,3.0,0.0,0.0,0.0]
[1779109600992,52.19,77480.65,3.0,0.0,0.0,0.0]
[1779109606027,52.19,77471.85,3.0,0.0,0.0,0.0]
[1779109611062,52.19,77474.86,3.0,0.0,0.0,0.0]
[1779109616097,52.19,77473.77,3.0,0.0,0.0,0.0]
[1779109621132,52.19,77472.47,3.0,0.0,0.0,0.0]
[1779109626167,52.19,77476.79,3.0,0.0,0.0,0.0]
[1779109631202,52.19,77482.41,3.0,0.0,0.0,0.0]
[1779109636237,52.19,77482.69,3.0,0.0,0.0,0.0]
[1779109641273,52.19,77502.24,3.0,0.0,0.0,0.0]
[1779109645304,52.19,77484.54,3.0,0.0,0.0,0.0]
[1779109650339,52.19,77481.63,3.0,0.0,0.0,0.0]
[1779109655374,52.19,77486.38,3.0,0.0,0.0,0.0]
[1779109660409,52.19,77487.33,3.0,0.0,0.0,0.0]
[1779109665444,52.19,77486.76,3.0,0.0,0.0,0.0]
[1779109670479,52.19,77488.15,3.0,0.0,0.0,0.0]
[1779109675514,52.19,77488.07,3.0,0.0,0.0,0.0]
[1779109680549,52.19,77487.36,3.0,0.0,0.0,0.0]
[1779109685584,52.19,77478.66,3.0,0.0,0.0,0.0]
[1779109690620,52.19,77468.52,3.0,0.0,0.0,0.0]
[1779109694649,52.19,77457.86,3.0,0.0,0.0,0.0]
[1779109699684,52.19,77466.29,3.0,0.0,0.0,0.0]
[1779109704719,52.19,77465.93,3.0,0.0,0.0,0.0]
[1779109709754,52.19,77466.72,3.0,0.0,0.0,0.0]
[1779109714789,52.19,77468.72,3.0,0.0,0.0,0.0]
[1779109719824,52.19,77463.2,3.0,0.0,0.0,0.0]
[1779109724859,52.19,77467.62,3.0,0.0,0.0,0.0]
[1779109729894,52.19,77463.92,3.0,0.0,0.0,0.0]
[1779109734929,52.19,77461.88,3.0,0.0,0.0,0.0]
[1779109739964,52.19,77461.56,3.0,0.0,0.0,0.0]
[1779109744999,52.19,77461.17,3.0,0.0,0.0,0.0]
[1779109750038,52.19,77458.49,3.0,0.0,0.0,0.0]
[1779109755073,52.19,77458.86,3.0,0.0,0.0,0.0]
[1779109760108,52.19,77455.88,3.0,0.0,0.0,0.0]
[1779109765143,52.19,77450.08,3.0,0.0,0.0,0.0]
[1779109771186,52.19,77448.93,3.0,0.0,0.0,0.0]
[1779109776221,52.19,77449.5,3.0,0.0,0.0,0.0]
[1779109781256,52.19,77446.36,3.0,0.0,0.0,0.0]
[1779109786292,52.19,77448.15,3.0,0.0,0.0,0.0]
[1779109791326,52.19,77453.08,3.0,0.0,0.0,0.0]
[1779109796361,52.19,77449.11,3.0,0.0,0.0,0.0]
[1779109801396,52.19,77442.54,3.0,0.0,0.0,0.0]
[1779109801828,52.19,77442.54,3.0,0.0,0.0,0.0]
[1779109802429,52.19,77442.54,3.0,0.0,0.0,0.0]
[1779109810459,52.19,77458.12,3.0,0.0,0.0,0.0]
[1779109815494,52.19,77457.96,3.0,0.0,0.0,0.0]
[1779109820529,52.19,77453.61,3.0,0.0,0.0,0.0]
[1779109825564,52.19,77452.67,3.0,0.0,0.0,0.0]
[1779109830599,52.19,77456.95,3.0,0.0,0.0,0.0]
[1779109832613,52.19,77450.34,3.0,0.0,0.0,0.0]
[1779109837648,52.19,77458.64,3.0,0.0,0.0,0.0]
[1779109842683,52.19,77459.85,3.0,0.0,0.0,0.0]
[1779109847718,52.19,77460.19,3.0,0.0,0.0,0.0]
[1779109850911,52.19,77448.91,3.0,0.0,0.0,0.0]
[1779109852753,52.19,77431.95,3.0,0.0,0.0,0.0]
[1779109855774,52.19,77442.91,3.0,0.0,0.0,0.0]
[1779109860811,52.19,77440.56,3.0,0.0,0.0,0.0]
[1779109865845,52.19,77440.4,3.0,0.0,0.0,0.0]
[1779109870880,52.19,77438.73,3.0,0.0,0.0,0.0]
[1779109875915,52.19,77438.98,3.0,0.0,0.0,0.0]
[1779109880950,52.19,77448.78,3.0,0.0,0.0,0.0]
[1779109885985,52.19,77452.83,3.0,0.0,0.0,0.0]
[1779109891058,52.19,77454.12,3.0,0.0,0.0,0.0]
[1779109892049,52.19,77433.78,3.0,0.0,0.0,0.0]
[1779109897083,52.19,77432.57,3.0,0.0,0.0,0.0]
[1779109902118,52.19,77444.64,3.0,0.0,0.0,0.0]
[1779109907153,52.19,77451.77,3.0,0.0,0.0,0.0]
[1779109912188,52.19,77452.42,3.0,0.0,0.0,0.0]
[1779109917223,52.19,77447.87,3.0,0.0,0.0,0.0]
[1779109922258,52.19,77445.44,3.0,0.0,0.0,0.0]
[1779109927294,52.19,77447.25,3.0,0.0,0.0,0.0]
[1779109932329,52.19,77446.8,3.0,0.0,0.0,0.0]
[1779109937364,52.19,77449.3,3.0,0.0,0.0,0.0]
[1779109942399,52.19,77457.6,3.0,0.0,0.0,0.0]
[1779109947434,52.19,77466.4,3.0,0.0,0.0,0.0]
[1779109952476,52.19,77470.18,3.0,0.0,0.0,0.0]
[1779109957508,52.19,77477.67,3.0,0.0,0.0,0.0]
[1779109961536,52.19,77488.79,3.0,0.0,0.0,0.0]
[1779109966571,52.19,77490.92,3.0,0.0,0.0,0.0]
[1779109971606,52.19,77491.93,3.0,0.0,0.0,0.0]
[1779109976641,52.19,77498.04,3.0,0.0,0.0,0.0]
[1779109981681,52.19,77489.68,3.0,0.0,0.0,0.0]
[1779109986718,52.19,77490.77,3.0,0.0,0.0,0.0]
[1779109991754,52.19,77492.56,3.0,0.0,0.0,0.0]
[1779109996789,52.19,77491.97,3.0,0.0,0.0,0.0]
[1779110002332,52.19,77487.84,3.0,0.0,0.0,0.0]
[1779110007866,52.19,77484.45,3.0,0.0,0.0,0.0]
[1779110012901,52.19,77483.16,3.0,0.0,0.0,0.0]
[1779110017936,52.19,77481.82,3.0,0.0,0.0,0.0]
[1779110024985,52.19,77482.12,3.0,0.0,0.0,0.0]
[1779110032035,52.19,77479.48,3.0,0.0,0.0,0.0]
[1779110037297,52.19,77481.87,3.0,0.0,0.0,0.0]
[1779110043112,52.19,77480.8,3.0,0.0,0.0,0.0]
[1779110049154,52.19,77480.72,3.0,0.0,0.0,0.0]
[1779110054189,52.19,77481.53,3.0,0.0,0.0,0.0]
[1779110057212,52.19,77484.33,3.0,0.0,0.0,0.0]
[1779110063252,52.19,77486.41,3.0,0.0,0.0,0.0]
[1779110068287,52.19,77488.39,3.0,0.0,0.0,0.0]
[1779110071308,52.19,77483.0,3.0,0.0,0.0,0.0]
[1779110076343,52.19,77478.06,3.0,0.0,0.0,0.0]
[1779110081378,52.19,77476.24,3.0,0.0,0.0,0.0]
[1779110086413,52.19,77474.87,3.0,0.0,0.0,0.0]
[1779110092456,52.19,77469.4,3.0,0.0,0.0,0.0]
[1779110097491,52.19,77470.19,3.0,0.0,0.0,0.0]
[1779110098498,52.19,77459.02,3.0,0.0,0.0,0.0]
[1779110100513,52.19,77447.5,3.0,0.0,0.0,0.0]
[1779110105587,52.19,77454.15,3.0,0.0,0.0,0.0]
[1779110110617,52.19,77453.74,3.0,0.0,0.0,0.0]
[1779110115652,52.19,77449.27,3.0,0.0,0.0,0.0]
[1779110120687,52.19,77436.26,3.0,0.0,0.0,0.0]
[1779110125722,52.19,77435.36,3.0,0.0,0.0,0.0]
[1779110129751,52.19,77423.2,3.0,0.0,0.0,0.0]
[1779110131765,52.19,77416.04,3.0,0.0,0.0,0.0]
[1779110135793,52.19,77402.79,3.0,0.0,0.0,0.0]
[1779110140829,52.19,77399.09,3.0,0.0,0.0,0.0]
[1779110145864,52.19,77395.78,3.0,0.0,0.0,0.0]
[1779110150899,52.19,77391.36,3.0,0.0,0.0,0.0]
[1779110155934,52.19,77381.75,3.0,0.0,0.0,0.0]
[1779110160969,52.19,77379.07,3.0,0.0,0.0,0.0]
[1779110166006,52.19,77374.08,3.0,0.0,0.0,0.0]
[1779110171040,52.19,77366.77,3.0,0.0,0.0,0.0]
[1779110172529,52.19,77366.77,3.0,0.0,0.0,0.0]
[1779110172592,52.19,77366.77,3.0,0.0,0.0,0.0]
[1779110176075,52.19,77356.28,3.0,0.0,0.0,0.0]
[1779110181110,52.19,77357.98,3.0,0.0,0.0,0.0]
[1779110186145,52.19,77363.03,3.0,0.0,0.0,0.0]
[1779110192189,52.19,77352.85,3.0,0.0,0.0,0.0]
[1779110197222,52.19,77362.26,3.0,0.0,0.0,0.0]
[1779110202257,52.19,77364.38,3.0,0.0,0.0,0.0]
[1779110207292,52.19,77364.21,3.0,0.0,0.0,0.0]
[1779110212327,52.19,77370.36,3.0,0.0,0.0,0.0]
[1779110216355,52.19,77381.43,3.0,0.0,0.0,0.0]
[1779110221390,52.19,77381.72,3.0,0.0,0.0,0.0]
[1779110226425,52.19,77377.78,3.0,0.0,0.0,0.0]
[1779110230767,52.19,77362.91,3.0,0.0,0.0,0.0]
[1779110236496,52.19,77357.68,3.0,0.0,0.0,0.0]
[1779110241530,52.19,77351.62,3.0,0.0,0.0,0.0]
[1779110244551,52.19,77371.55,3.0,0.0,0.0,0.0]
[1779110246566,52.19,77383.97,3.0,0.0,0.0,0.0]
[1779110251600,52.19,77378.54,3.0,0.0,0.0,0.0]
[1779110256635,52.19,77373.34,3.0,0.0,0.0,0.0]
[1779110261670,52.19,77371.58,3.0,0.0,0.0,0.0]
[1779110266705,52.19,77374.72,3.0,0.0,0.0,0.0]
[1779110271740,52.19,77381.51,3.0,0.0,0.0,0.0]
[1779110276775,52.19,77383.22,3.0,0.0,0.0,0.0]
[1779110281810,52.19,77374.71,3.0,0.0,0.0,0.0]
[1779110286848,52.19,77374.39,3.0,0.0,0.0,0.0]
[1779110291883,52.19,77374.15,3.0,0.0,0.0,0.0]
[1779110296918,52.19,77375.01,3.0,0.0,0.0,0.0]
[1779110301953,52.19,77377.06,3.0,0.0,0.0,0.0]
[1779110306989,52.19,77382.06,3.0,0.0,0.0,0.0]
[1779110312026,52.19,77391.12,3.0,0.0,0.0,0.0]
[1779110319084,52.19,77388.05,3.0,0.0,0.0,0.0]
[1779110324116,52.19,77374.98,3.0,0.0,0.0,0.0]
[1779110329153,52.19,77373.36,3.0,0.0,0.0,0.0]
[1779110334188,52.19,77376.95,3.0,0.0,0.0,0.0]
[1779110339223,52.19,77373.89,3.0,0.0,0.0,0.0]
[1779110344258,52.19,77373.74,3.0,0.0,0.0,0.0]
[1779110349293,52.19,77383.24,3.0,0.0,0.0,0.0]
[1779110354328,52.19,77386.15,3.0,0.0,0.0,0.0]
[1779110359363,52.19,77386.29,3.0,0.0,0.0,0.0]
[1779110364399,52.19,77385.99,3.0,0.0,0.0,0.0]
[1779110369434,52.19,77385.83,3.0,0.0,0.0,0.0]
[1779110374470,52.19,77388.61,3.0,0.0,0.0,0.0]
[1779110379505,52.19,77387.65,3.0,0.0,0.0,0.0]
[1779110384540,52.19,77388.24,3.0,0.0,0.0,0.0]
[1779110390582,52.19,77380.59,3.0,0.0,0.0,0.0]
[1779110395617,52.19,77383.99,3.0,0.0,0.0,0.0]
[1779110400659,52.19,77381.22,3.0,0.0,0.0,0.0]
[1779110407708,52.19,77380.58,3.0,0.0,0.0,0.0]
[1779110413751,52.19,77376.5,3.0,0.0,0.0,0.0]
[1779110418786,52.19,77375.72,3.0,0.0,0.0,0.0]
[1779110423821,52.19,77369.13,3.0,0.0,0.0,0.0]
[1779110428856,52.19,77367.19,3.0,0.0,0.0,0.0]
[1779110431877,52.19,77358.55,3.0,0.0,0.0,0.0]
[1779110436912,52.19,77359.14,3.0,0.0,0.0,0.0]
[1779110441947,52.19,77360.04,3.0,0.0,0.0,0.0]
[1779110446982,52.19,77360.23,3.0,0.0,0.0,0.0]
[1779110452017,52.19,77359.76,3.0,0.0,0.0,0.0]
[1779110457052,52.19,77359.74,3.0,0.0,0.0,0.0]
[1779110462087,52.19,77359.78,3.0,0.0,0.0,0.0]
[1779110467122,52.19,77355.91,3.0,0.0,0.0,0.0]
[1779110472157,52.19,77354.87,3.0,0.0,0.0,0.0]
[1779110477196,52.19,77353.12,3.0,0.0,0.0,0.0]
[1779110483238,52.19,77352.73,3.0,0.0,0.0,0.0]
[1779110488273,52.19,77351.8,3.0,0.0,0.0,0.0]
[1779110493308,52.19,77347.49,3.0,0.0,0.0,0.0]
[1779110498343,52.19,77347.61,3.0,0.0,0.0,0.0]
[1779110503379,52.19,77346.32,3.0,0.0,0.0,0.0]
[1779110508414,52.19,77345.87,3.0,0.0,0.0,0.0]
[1779110513449,52.19,77345.75,3.0,0.0,0.0,0.0]
[1779110518485,52.19,77346.99,3.0,0.0,0.0,0.0]
[1779110523519,52.19,77348.36,3.0,0.0,0.0,0.0]
[1779110528554,52.19,77348.5,3.0,0.0,0.0,0.0]
[1779110533589,52.19,77348.95,3.0,0.0,0.0,0.0]
[1779110538624,52.19,77348.46,3.0,0.0,0.0,0.0]
[1779110543659,52.19,77347.67,3.0,0.0,0.0,0.0]
[1779110548694,52.19,77347.73,3.0,0.0,0.0,0.0]
[1779110553729,52.19,77347.88,3.0,0.0,0.0,0.0]
[1779110558769,52.19,77345.75,3.0,0.0,0.0,0.0]
[1779110563803,52.19,77345.69,3.0,0.0,0.0,0.0]
[1779110568838,52.19,77345.83,3.0,0.0,0.0,0.0]
[1779110573873,52.19,77345.76,3.0,0.0,0.0,0.0]
[1779110578908,52.19,77345.57,3.0,0.0,0.0,0.0]
[1779110583946,52.19,77353.39,3.0,0.0,0.0,0.0]
[1779110588981,52.19,77353.62,3.0,0.0,0.0,0.0]
[1779110594019,52.19,77353.79,3.0,0.0,0.0,0.0]
[1779110599054,52.19,77353.34,3.0,0.0,0.0,0.0]
[1779110604089,52.19,77354.91,3.0,0.0,0.0,0.0]
[1779110609124,52.19,77355.1,3.0,0.0,0.0,0.0]
[1779110614159,52.19,77354.75,3.0,0.0,0.0,0.0]
[1779110619194,52.19,77359.65,3.0,0.0,0.0,0.0]
[1779110624229,52.19,77359.73,3.0,0.0,0.0,0.0]
[1779110629264,52.19,77360.6,3.0,0.0,0.0,0.0]
[1779110631278,52.19,77374.87,3.0,0.0,0.0,0.0]
[1779110636313,52.19,77373.84,3.0,0.0,0.0,0.0]
[1779110641348,52.19,77373.45,3.0,0.0,0.0,0.0]
[1779110646383,52.19,77369.15,3.0,0.0,0.0,0.0]
[1779110652425,52.19,77365.47,3.0,0.0,0.0,0.0]
[1779110659475,52.19,77365.38,3.0,0.0,0.0,0.0]
[1779110664510,52.19,77356.48,3.0,0.0,0.0,0.0]
[1779110669545,52.19,77355.4,3.0,0.0,0.0,0.0]
[1779110674584,52.19,77357.35,3.0,0.0,0.0,0.0]
[1779110679619,52.19,77357.41,3.0,0.0,0.0,0.0]
[1779110684654,52.19,77352.51,3.0,0.0,0.0,0.0]
[1779110689689,52.19,77344.03,3.0,0.0,0.0,0.0]
[1779110694724,52.19,77350.74,3.0,0.0,0.0,0.0]
[1779110699759,52.19,77354.35,3.0,0.0,0.0,0.0]
[1779110701775,52.19,77341.31,3.0,0.0,0.0,0.0]
[1779110703790,52.19,77325.2,3.0,0.0,0.0,0.0]
[1779110708827,52.19,77315.6,3.0,0.0,0.0,0.0]
[1779110713862,52.19,77317.5,3.0,0.0,0.0,0.0]
[1779110718899,52.19,77312.0,3.0,0.0,0.0,0.0]
[1779110719906,52.19,77301.55,3.0,0.0,0.0,0.0]
[1779110722927,52.19,77289.42,3.0,0.0,0.0,0.0]
[1779110727962,52.19,77287.71,3.0,0.0,0.0,0.0]
[1779110731006,52.19,77288.15,3.0,0.0,0.0,0.0]
[1779110737025,52.19,77297.34,3.0,0.0,0.0,0.0]
[1779110742347,52.19,77297.65,3.0,0.0,0.0,0.0]
[1779110748103,52.19,77294.13,3.0,0.0,0.0,0.0]
[1779110753138,52.19,77289.75,3.0,0.0,0.0,0.0]
[1779110758173,52.19,77292.65,3.0,0.0,0.0,0.0]
[1779110763209,52.19,77291.01,3.0,0.0,0.0,0.0]
[1779110768244,52.19,77288.08,3.0,0.0,0.0,0.0]
[1779110773280,52.19,77287.2,3.0,0.0,0.0,0.0]
[1779110779325,52.19,77284.84,3.0,0.0,0.0,0.0]
[1779110783531,52.19,77284.07,3.0,0.0,0.0,0.0]
[1779110784552,52.19,77282.8,3.0,0.0,0.0,0.0]
[1779110790401,52.19,77269.98,3.0,0.0,0.0,0.0]
[1779110795436,52.19,77267.13,3.0,0.0,0.0,0.0]
[1779110798462,52.19,77283.15,3.0,0.0,0.0,0.0]
[1779110799469,52.19,77296.35,3.0,0.0,0.0,0.0]
[1779110800485,52.19,77312.42,3.0,0.0,0.0,0.0]
[1779110801489,52.19,77324.57,3.0,0.0,0.0,0.0]
[1779110806525,52.19,77320.44,3.0,0.0,0.0,0.0]
[1779110811560,52.19,77310.96,3.0,0.0,0.0,0.0]
[1779110816595,52.19,77310.51,3.0,0.0,0.0,0.0]
[1779110821630,52.19,77315.39,3.0,0.0,0.0,0.0]
[1779110826665,52.19,77318.56,3.0,0.0,0.0,0.0]
[1779110831700,52.19,77328.45,3.0,0.0,0.0,0.0]
[1779110836735,52.19,77329.24,3.0,0.0,0.0,0.0]
[1779110841770,52.19,77325.88,3.0,0.0,0.0,0.0]
[1779110846805,52.19,77327.65,3.0,0.0,0.0,0.0]
[1779110851840,52.19,77316.5,3.0,0.0,0.0,0.0]
[1779110856875,52.19,77307.25,3.0,0.0,0.0,0.0]
[1779110861910,52.19,77301.6,3.0,0.0,0.0,0.0]
[1779110866945,52.19,77297.67,3.0,0.0,0.0,0.0]
[1779110868959,52.19,77282.23,3.0,0.0,0.0,0.0]
[1779110873994,52.19,77285.25,3.0,0.0,0.0,0.0]
[1779110879029,52.19,77278.63,3.0,0.0,0.0,0.0]
[1779110884065,52.19,77268.95,3.0,0.0,0.0,0.0]
[1779110889102,52.19,77263.24,3.0,0.0,0.0,0.0]
[1779110894292,52.19,77259.3,3.0,0.0,0.0,0.0]
[1779110900179,52.19,77262.41,3.0,0.0,0.0,0.0]
[1779110905215,52.19,77262.15,3.0,0.0,0.0,0.0]
[1779110910250,52.19,77270.75,3.0,0.0,0.0,0.0]
[1779110915285,52.19,77270.79,3.0,0.0,0.0,0.0]
[1779110920320,52.19,77269.06,3.0,0.0,0.0,0.0]
[1779110925355,52.19,77269.9,3.0,0.0,0.0,0.0]
[1779110930390,52.19,77266.12,3.0,0.0,0.0,0.0]
[1779110935425,52.19,77262.39,3.0,0.0,0.0,0.0]
[1779110940460,52.19,77264.9,3.0,0.0,0.0,0.0]
[1779110945495,52.19,77266.14,3.0,0.0,0.0,0.0]
[1779110950530,52.19,77265.98,3.0,0.0,0.0,0.0]
[1779110955565,52.19,77265.43,3.0,0.0,0.0,0.0]
[1779110960600,52.19,77255.92,3.0,0.0,0.0,0.0]
[1779110965635,52.19,77257.66,3.0,0.0,0.0,0.0]
[1779110970670,52.19,77255.93,3.0,0.0,0.0,0.0]
[1779110975707,52.19,77255.97,3.0,0.0,0.0,0.0]
[1779110980742,52.19,77255.65,3.0,0.0,0.0,0.0]
[1779110985777,52.19,77250.76,3.0,0.0,0.0,0.0]
[1779110990812,52.19,77249.12,3.0,0.0,0.0,0.0]
[1779110995847,52.19,77245.59,3.0,0.0,0.0,0.0]
[1779111001242,52.19,77245.37,3.0,0.0,0.0,0.0]
[1779111001285,52.19,77232.54,3.0,0.0,0.0,0.0]
[1779111002391,52.19,77232.54,3.0,0.0,0.0,0.0]
[1779111002661,52.19,77205.87,3.0,0.0,0.0,0.0]
[1779111002904,52.19,77185.31,3.0,0.0,0.0,0.0]
[1779111003910,52.19,77161.97,3.0,0.0,0.0,0.0]
[1779111005924,52.19,77151.11,3.0,0.0,0.0,0.0]
[1779111007938,52.19,77139.26,3.0,0.0,0.0,0.0]
[1779111008945,52.19,77149.96,3.0,0.0,0.0,0.0]
[1779111011970,52.19,77170.31,3.0,0.0,0.0,0.0]
[1779111014003,52.19,77152.61,3.0,0.0,0.0,0.0]
[1779111019034,52.19,77143.38,3.0,0.0,0.0,0.0]
[1779111024071,52.19,77145.87,3.0,0.0,0.0,0.0]
[1779111027092,52.19,77158.56,3.0,0.0,0.0,0.0]
[1779111031124,52.19,77150.03,3.0,0.0,0.0,0.0]
[1779111032130,52.19,77132.75,3.0,0.0,0.0,0.0]
[1779111037165,52.19,77137.31,3.0,0.0,0.0,0.0]
[1779111042202,52.19,77144.15,3.0,0.0,0.0,0.0]
[1779111043208,52.19,77154.98,3.0,0.0,0.0,0.0]
[1779111045251,52.19,77162.16,3.0,0.0,0.0,0.0]
[1779111051264,52.19,77174.63,3.0,0.0,0.0,0.0]
[1779111054285,52.19,77186.42,3.0,0.0,0.0,0.0]
[1779111055761,52.19,77186.42,3.0,0.0,0.0,0.0]
[1779111060333,52.19,77203.81,3.0,0.0,0.0,0.0]
[1779111061356,52.19,77218.49,3.0,0.0,0.0,0.0]
[1779111064377,52.19,77239.2,3.0,0.0,0.0,0.0]
[1779111069412,52.19,77230.74,3.0,0.0,0.0,0.0]
[1779111071427,52.19,77241.61,3.0,0.0,0.0,0.0]
[1779111076464,52.19,77231.57,3.0,0.0,0.0,0.0]
[1779111081500,52.19,77219.22,3.0,0.0,0.0,0.0]
[1779111086535,52.19,77221.19,3.0,0.0,0.0,0.0]
[1779111091571,52.19,77215.66,3.0,0.0,0.0,0.0]
[1779111096606,52.19,77195.26,3.0,0.0,0.0,0.0]
[1779111097613,52.19,77184.66,3.0,0.0,0.0,0.0]
[1779111102649,52.19,77173.74,3.0,0.0,0.0,0.0]
[1779111103664,52.19,77159.77,3.0,0.0,0.0,0.0]
[1779111108690,52.19,77168.76,3.0,0.0,0.0,0.0]
[1779111113725,52.19,77161.53,3.0,0.0,0.0,0.0]
[1779111114732,52.19,77150.74,3.0,0.0,0.0,0.0]
[1779111119767,52.19,77161.5,3.0,0.0,0.0,0.0]
[1779111124807,52.19,77151.43,3.0,0.0,0.0,0.0]
[1779111127831,52.19,77168.21,3.0,0.0,0.0,0.0]
[1779111132866,52.19,77175.52,3.0,0.0,0.0,0.0]
[1779111134880,52.19,77186.29,3.0,0.0,0.0,0.0]
[1779111139915,52.19,77186.95,3.0,0.0,0.0,0.0]
[1779111141929,52.19,77171.79,3.0,0.0,0.0,0.0]
[1779111142936,52.19,77145.11,3.0,0.0,0.0,0.0]
[1779111143943,52.19,77133.54,3.0,0.0,0.0,0.0]
[1779111149017,52.19,77130.38,3.0,0.0,0.0,0.0]
[1779111151083,52.19,77108.18,3.0,0.0,0.0,0.0]
[1779111152046,52.19,77082.19,3.0,0.0,0.0,0.0]
[1779111154058,52.19,77069.08,3.0,0.0,0.0,0.0]
[1779111157079,52.19,77083.8,3.0,0.0,0.0,0.0]
[1779111160100,52.19,77096.04,3.0,0.0,0.0,0.0]
[1779111162116,52.19,77110.13,3.0,0.0,0.0,0.0]
[1779111167151,52.19,77100.62,3.0,0.0,0.0,0.0]
[1779111172186,52.19,77109.61,3.0,0.0,0.0,0.0]
[1779111175209,52.19,77124.3,3.0,0.0,0.0,0.0]
[1779111176215,52.19,77140.56,3.0,0.0,0.0,0.0]
[1779111181251,52.19,77131.72,3.0,0.0,0.0,0.0]
[1779111184271,52.19,77147.28,3.0,0.0,0.0,0.0]
[1779111189320,52.19,77132.84,3.0,0.0,0.0,0.0]
[1779111190320,52.19,77116.36,3.0,0.0,0.0,0.0]
[1779111194352,52.19,77129.56,3.0,0.0,0.0,0.0]
[1779111199387,52.19,77135.69,3.0,0.0,0.0,0.0]
[1779111204423,52.19,77131.3,3.0,0.0,0.0,0.0]
[1779111206441,52.19,77120.29,3.0,0.0,0.0,0.0]
[1779111211474,52.19,77115.97,3.0,0.0,0.0,0.0]
[1779111216509,52.19,77122.83,3.0,0.0,0.0,0.0]
[1779111218523,52.19,77134.88,3.0,0.0,0.0,0.0]
[1779111221544,52.19,77148.46,3.0,0.0,0.0,0.0]
[1779111225572,52.19,77137.53,3.0,0.0,0.0,0.0]
[1779111228593,52.19,77125.53,3.0,0.0,0.0,0.0]
[1779111232623,52.19,77141.78,3.0,0.0,0.0,0.0]
[1779111235644,52.19,77153.95,3.0,0.0,0.0,0.0]
[1779111240681,52.19,77166.35,3.0,0.0,0.0,0.0]
[1779111245721,52.19,77167.96,3.0,0.0,0.0,0.0]
[1779111248742,52.19,77178.49,3.0,0.0,0.0,0.0]
[1779111252770,52.19,77195.59,3.0,0.0,0.0,0.0]
[1779111256798,52.19,77181.94,3.0,0.0,0.0,0.0]
[1779111261835,52.19,77170.32,3.0,0.0,0.0,0.0]
[1779111263849,52.19,77156.72,3.0,0.0,0.0,0.0]
[1779111268885,52.19,77154.35,3.0,0.0,0.0,0.0]
[1779111271906,52.19,77134.46,3.0,0.0,0.0,0.0]
[1779111272914,52.19,77121.53,3.0,0.0,0.0,0.0]
[1779111277948,52.19,77128.3,3.0,0.0,0.0,0.0]
[1779111282983,52.19,77127.71,3.0,0.0,0.0,0.0]
[1779111288026,52.19,77134.03,3.0,0.0,0.0,0.0]
[1779111293059,52.19,77134.34,3.0,0.0,0.0,0.0]
[1779111298094,52.19,77126.35,3.0,0.0,0.0,0.0]
[1779111300108,52.19,77112.76,3.0,0.0,0.0,0.0]
[1779111302122,52.19,77102.38,3.0,0.0,0.0,0.0]
[1779111306151,52.19,77113.85,3.0,0.0,0.0,0.0]
[1779111311186,52.19,77102.07,3.0,0.0,0.0,0.0]
[1779111314208,52.19,77114.05,3.0,0.0,0.0,0.0]
[1779111319243,52.19,77121.2,3.0,0.0,0.0,0.0]
[1779111322266,52.19,77133.18,3.0,0.0,0.0,0.0]
[1779111323272,52.19,77147.94,3.0,0.0,0.0,0.0]
[1779111328308,52.19,77143.82,3.0,0.0,0.0,0.0]
[1779111333343,52.19,77146.81,3.0,0.0,0.0,0.0]
[1779111338378,52.19,77142.79,3.0,0.0,0.0,0.0]
[1779111342406,52.19,77153.77,3.0,0.0,0.0,0.0]
[1779111347441,52.19,77149.7,3.0,0.0,0.0,0.0]
[1779111352476,52.19,77154.08,3.0,0.0,0.0,0.0]
[1779111357511,52.19,77158.44,3.0,0.0,0.0,0.0]
[1779111361539,52.19,77142.97,3.0,0.0,0.0,0.0]
[1779111364567,52.19,77127.55,3.0,0.0,0.0,0.0]
[1779111366581,52.19,77111.33,3.0,0.0,0.0,0.0]
[1779111368595,52.19,77100.34,3.0,0.0,0.0,0.0]
[1779111370609,52.19,77086.01,3.0,0.0,0.0,0.0]
[1779111372623,52.19,77074.99,3.0,0.0,0.0,0.0]
[1779111374639,52.19,77053.31,3.0,0.0,0.0,0.0]
[1779111375997,52.19,77042.31,3.0,0.0,0.0,0.0]
[1779111377185,52.19,77020.41,3.0,0.0,0.0,0.0]
[1779111377672,52.19,76996.97,3.0,0.0,0.0,0.0]
[1779111382716,52.19,76989.09,3.0,0.0,0.0,0.0]
[1779111384730,52.19,77001.12,3.0,0.0,0.0,0.0]
[1779111388758,52.19,77017.97,3.0,0.0,0.0,0.0]
[1779111393802,52.19,77017.88,3.0,0.0,0.0,0.0]
[1779111397827,52.19,77004.94,3.0,0.0,0.0,0.0]
[1779111400024,52.19,76975.79,3.0,0.0,0.0,0.0]
[1779111400848,52.19,76959.6,3.0,0.0,0.0,0.0]
[1779111404919,52.19,76945.64,3.0,0.0,0.0,0.0]
[1779111405904,52.19,76933.94,3.0,0.0,0.0,0.0]
[1779111410938,52.19,76925.29,3.0,0.0,0.0,0.0]
[1779111412954,52.19,76899.77,3.0,0.0,0.0,0.0]
[1779111413961,52.19,76877.23,3.0,0.0,0.0,0.0]
[1779111414969,52.19,76854.11,3.0,0.0,0.0,0.0]
[1779111415975,52.19,76843.27,3.0,0.0,0.0,0.0]
[1779111421018,52.19,76858.48,3.0,0.0,0.0,0.0]
[1779111423030,52.19,76889.75,3.0,0.0,0.0,0.0]
[1779111428080,52.19,76898.23,3.0,0.0,0.0,0.0]
[1779111430099,52.19,76884.76,3.0,0.0,0.0,0.0]
[1779111432113,52.19,76862.21,3.0,0.0,0.0,0.0]
[1779111437149,52.19,76853.19,3.0,0.0,0.0,0.0]
[1779111440192,52.19,76863.93,3.0,0.0,0.0,0.0]
[1779111442197,52.19,76881.03,3.0,0.0,0.0,0.0]
[1779111446225,52.19,76869.67,3.0,0.0,0.0,0.0]
[1779111447232,52.19,76856.02,3.0,0.0,0.0,0.0]
[1779111452268,52.19,76855.76,3.0,0.0,0.0,0.0]
[1779111455288,52.19,76868.69,3.0,0.0,0.0,0.0]
[1779111460323,52.19,76872.41,3.0,0.0,0.0,0.0]
[1779111465358,52.19,76866.58,3.0,0.0,0.0,0.0]
[1779111467373,52.19,76851.9,3.0,0.0,0.0,0.0]
[1779111468379,52.19,76834.11,3.0,0.0,0.0,0.0]
[1779111471418,52.19,76802.0,3.0,0.0,0.0,0.0]
[1779111472423,52.19,76785.1,3.0,0.0,0.0,0.0]
[1779111473434,52.19,76771.51,3.0,0.0,0.0,0.0]
[1779111478468,52.19,76762.39,3.0,0.0,0.0,0.0]
[1779111481489,52.19,76750.18,3.0,0.0,0.0,0.0]
[1779111484530,52.19,76731.95,3.0,0.0,0.0,0.0]
[1779111488960,52.19,76746.4,3.0,0.0,0.0,0.0]
[1779111489558,52.19,76777.94,3.0,0.0,0.0,0.0]
[1779111490571,52.19,76792.51,3.0,0.0,0.0,0.0]
[1779111492894,52.19,76811.79,3.0,0.0,0.0,0.0]
[1779111493597,52.19,76832.83,3.0,0.0,0.0,0.0]
[1779111495612,52.19,76849.3,3.0,0.0,0.0,0.0]
[1779111497626,52.19,76836.07,3.0,0.0,0.0,0.0]
[1779111502667,52.19,76838.78,3.0,0.0,0.0,0.0]
[1779111504680,52.19,76822.56,3.0,0.0,0.0,0.0]
[1779111505692,52.19,76807.96,3.0,0.0,0.0,0.0]
[1779111506699,52.19,76818.61,3.0,0.0,0.0,0.0]
[1779111507706,52.19,76830.81,3.0,0.0,0.0,0.0]
[1779111509720,52.19,76841.51,3.0,0.0,0.0,0.0]
[1779111513748,52.19,76858.52,3.0,0.0,0.0,0.0]
[1779111518783,52.19,76864.21,3.0,0.0,0.0,0.0]
[1779111523818,52.19,76859.6,3.0,0.0,0.0,0.0]
[1779111527846,52.19,76848.04,3.0,0.0,0.0,0.0]
[1779111529860,52.19,76865.63,3.0,0.0,0.0,0.0]
[1779111531878,52.19,76885.03,3.0,0.0,0.0,0.0]
[1779111532885,52.19,76896.99,3.0,0.0,0.0,0.0]
[1779111535906,52.19,76913.31,3.0,0.0,0.0,0.0]
[1779111537090,52.19,76936.86,3.0,0.0,0.0,0.0]
[1779111537924,52.19,76964.04,3.0,0.0,0.0,0.0]
[1779111542989,52.19,76951.5,3.0,0.0,0.0,0.0]
[1779111544227,52.19,76984.08,3.0,0.0,0.0,0.0]
[1779111544995,52.19,77005.92,3.0,0.0,0.0,0.0]
[1779111550035,52.19,77007.05,3.0,0.0,0.0,0.0]
[1779111555089,52.19,76998.29,3.0,0.0,0.0,0.0]
[1779111556096,52.19,76986.51,3.0,0.0,0.0,0.0]
[1779111561133,52.19,76980.19,3.0,0.0,0.0,0.0]
[1779111564159,52.19,76962.38,3.0,0.0,0.0,0.0]
[1779111568184,52.19,76948.86,3.0,0.0,0.0,0.0]
[1779111573221,52.19,76958.38,3.0,0.0,0.0,0.0]
[1779111578256,52.19,76958.19,3.0,0.0,0.0,0.0]
[1779111583295,52.19,76960.37,3.0,0.0,0.0,0.0]
[1779111588334,52.19,76964.04,3.0,0.0,0.0,0.0]
[1779111592366,52.19,76985.56,3.0,0.0,0.0,0.0]
[1779111593372,52.19,76997.98,3.0,0.0,0.0,0.0]
[1779111598407,52.19,76998.3,3.0,0.0,0.0,0.0]
[1779111603457,52.19,76997.79,3.0,0.0,0.0,0.0]
[1779111608482,52.19,76976.83,3.0,0.0,0.0,0.0]
[1779111613517,52.19,76978.36,3.0,0.0,0.0,0.0]
[1779111615532,52.19,76967.09,3.0,0.0,0.0,0.0]
[1779111620569,52.19,76962.67,3.0,0.0,0.0,0.0]
[1779111625605,52.19,76960.51,3.0,0.0,0.0,0.0]
[1779111630640,52.19,76967.66,3.0,0.0,0.0,0.0]
[1779111631647,52.19,76963.24,3.0,0.0,0.0,0.0]
[1779111633662,52.19,76951.23,3.0,0.0,0.0,0.0]
[1779111638698,52.19,76940.93,3.0,0.0,0.0,0.0]
[1779111641719,52.19,76927.43,3.0,0.0,0.0,0.0]
[1779111644740,52.19,76916.31,3.0,0.0,0.0,0.0]
[1779111648546,52.19,76904.27,3.0,0.0,0.0,0.0]
[1779111649785,52.19,76883.22,3.0,0.0,0.0,0.0]
[1779111650786,52.19,76871.14,3.0,0.0,0.0,0.0]
[1779111652800,52.19,76854.45,3.0,0.0,0.0,0.0]
[1779111656828,52.19,76875.81,3.0,0.0,0.0,0.0]
[1779111658842,52.19,76891.17,3.0,0.0,0.0,0.0]
[1779111660856,52.19,76904.14,3.0,0.0,0.0,0.0]
[1779111662870,52.19,76923.74,3.0,0.0,0.0,0.0]
[1779111666901,52.19,76911.61,3.0,0.0,0.0,0.0]
[1779111668915,52.19,76901.16,3.0,0.0,0.0,0.0]
[1779111673950,52.19,76901.44,3.0,0.0,0.0,0.0]
[1779111678985,52.19,76901.13,3.0,0.0,0.0,0.0]
[1779111683013,52.19,76887.91,3.0,0.0,0.0,0.0]
[1779111687041,52.19,76901.87,3.0,0.0,0.0,0.0]
[1779111688048,52.19,76916.76,3.0,0.0,0.0,0.0]
[1779111692076,52.19,76910.8,3.0,0.0,0.0,0.0]
[1779111694091,52.19,76898.79,3.0,0.0,0.0,0.0]
[1779111699127,52.19,76891.5,3.0,0.0,0.0,0.0]
[1779111704161,52.19,76885.13,3.0,0.0,0.0,0.0]
[1779111709196,52.19,76876.05,3.0,0.0,0.0,0.0]
[1779111714231,52.19,76871.54,3.0,0.0,0.0,0.0]
[1779111717252,52.19,76858.05,3.0,0.0,0.0,0.0]
[1779111722291,52.19,76828.5,3.0,0.0,0.0,0.0]
[1779111723298,52.19,76815.79,3.0,0.0,0.0,0.0]
[1779111728383,52.19,76798.89,3.0,0.0,0.0,0.0]
[1779111733420,52.19,76795.27,3.0,0.0,0.0,0.0]
[1779111738454,52.19,76793.02,3.0,0.0,0.0,0.0]
[1779111742494,52.19,76773.86,3.0,0.0,0.0,0.0]
[1779111747529,52.19,76773.63,3.0,0.0,0.0,0.0]
[1779111748536,52.19,76761.28,3.0,0.0,0.0,0.0]
[1779111751557,52.19,76755.13,3.0,0.0,0.0,0.0]
[1779111756596,52.19,76768.18,3.0,0.0,0.0,0.0]
[1779111758613,52.19,76781.8,3.0,0.0,0.0,0.0]
[1779111762641,52.19,76770.12,3.0,0.0,0.0,0.0]
[1779111767678,52.19,76771.14,3.0,0.0,0.0,0.0]
[1779111772713,52.19,76770.11,3.0,0.0,0.0,0.0]
[1779111776744,52.19,76781.04,3.0,0.0,0.0,0.0]
[1779111781779,52.19,76778.71,3.0,0.0,0.0,0.0]
[1779111782789,52.19,76797.12,3.0,0.0,0.0,0.0]
[1779111783795,52.19,76814.94,3.0,0.0,0.0,0.0]
[1779111786816,52.19,76834.8,3.0,0.0,0.0,0.0]
[1779111789839,52.19,76819.99,3.0,0.0,0.0,0.0]
[1779111794873,52.19,76832.96,3.0,0.0,0.0,0.0]
[1779111799911,52.19,76843.41,3.0,0.0,0.0,0.0]
[1779111804946,52.19,76844.23,3.0,0.0,0.0,0.0]
[1779111809981,52.19,76833.6,3.0,0.0,0.0,0.0]
[1779111811995,52.19,76828.03,3.0,0.0,0.0,0.0]
[1779111816618,52.19,76847.37,3.0,0.0,0.0,0.0]
[1779111817041,52.19,76878.26,3.0,0.0,0.0,0.0]
[1779111822073,52.19,76876.6,3.0,0.0,0.0,0.0]
[1779111826108,52.19,76888.06,3.0,0.0,0.0,0.0]
[1779111828128,52.19,76933.38,3.0,0.0,0.0,0.0]
[1779111829578,52.19,76969.21,3.0,0.0,0.0,0.0]
[1779111830413,52.19,76990.56,3.0,0.0,0.0,0.0]
[1779111831410,52.19,77002.46,3.0,0.0,0.0,0.0]
[1779111836207,52.19,77023.37,3.0,0.0,0.0,0.0]
[1779111837221,52.19,77043.5,3.0,0.0,0.0,0.0]
[1779111841250,52.19,77063.1,3.0,0.0,0.0,0.0]
[1779111843271,52.19,77043.38,3.0,0.0,0.0,0.0]
[1779111846287,52.19,77031.03,3.0,0.0,0.0,0.0]
[1779111847294,52.19,77020.33,3.0,0.0,0.0,0.0]
[1779111848301,52.19,77004.4,3.0,0.0,0.0,0.0]
[1779111850317,52.19,76990.88,3.0,0.0,0.0,0.0]
[1779111852331,52.19,76968.85,3.0,0.0,0.0,0.0]
[1779111853338,52.19,76951.91,3.0,0.0,0.0,0.0]
[1779111856359,52.19,76933.04,3.0,0.0,0.0,0.0]
[1779111859389,52.19,76922.64,3.0,0.0,0.0,0.0]
[1779111862403,52.19,76899.36,3.0,0.0,0.0,0.0]
[1779111867438,52.19,76895.53,3.0,0.0,0.0,0.0]
[1779111872473,52.19,76879.05,3.0,0.0,0.0,0.0]
[1779111873480,52.19,76867.35,3.0,0.0,0.0,0.0]
[1779111878515,52.19,76870.24,3.0,0.0,0.0,0.0]
[1779111881536,52.19,76856.67,3.0,0.0,0.0,0.0]
[1779111882544,52.19,76844.48,3.0,0.0,0.0,0.0]
[1779111884561,52.19,76831.12,3.0,0.0,0.0,0.0]
[1779111888590,52.19,76810.75,3.0,0.0,0.0,0.0]
[1779111890604,52.19,76793.35,3.0,0.0,0.0,0.0]
[1779111895639,52.19,76770.35,3.0,0.0,0.0,0.0]
[1779111900674,52.19,76776.03,3.0,0.0,0.0,0.0]
[1779111902694,52.19,76752.2,3.0,0.0,0.0,0.0]
[1779111904744,52.19,76739.78,3.0,0.0,0.0,0.0]
[1779111905752,52.19,76721.79,3.0,0.0,0.0,0.0]
[1779111907759,52.19,76681.32,3.0,0.0,0.0,0.0]
[1779111909774,52.19,76670.45,3.0,0.0,0.0,0.0]
[1779111914813,52.19,76677.07,3.0,0.0,0.0,0.0]
[1779111918841,52.19,76691.31,3.0,0.0,0.0,0.0]
[1779111921862,52.19,76702.33,3.0,0.0,0.0,0.0]
[1779111922885,52.19,76713.68,3.0,0.0,0.0,0.0]
[1779111924113,52.19,76737.11,3.0,0.0,0.0,0.0]
[1779111924896,52.19,76756.8,3.0,0.0,0.0,0.0]
[1779111929932,52.19,76761.48,3.0,0.0,0.0,0.0]
[1779111932957,52.19,76755.81,3.0,0.0,0.0,0.0]
[1779111937995,52.19,76757.61,3.0,0.0,0.0,0.0]
[1779111943034,52.19,76781.79,3.0,0.0,0.0,0.0]
[1779111944042,52.19,76799.44,3.0,0.0,0.0,0.0]
[1779111946058,52.19,76814.1,3.0,0.0,0.0,0.0]
[1779111947065,52.19,76831.67,3.0,0.0,0.0,0.0]
[1779111948077,52.19,76842.63,3.0,0.0,0.0,0.0]
[1779111949082,52.19,76856.77,3.0,0.0,0.0,0.0]
[1779111950090,52.19,76867.25,3.0,0.0,0.0,0.0]
[1779111952106,52.19,76880.13,3.0,0.0,0.0,0.0]
[1779111955127,52.19,76898.94,3.0,0.0,0.0,0.0]
[1779111958148,52.19,76917.14,3.0,0.0,0.0,0.0]
[1779111961170,52.19,76902.54,3.0,0.0,0.0,0.0]
[1779111966223,52.19,76908.51,3.0,0.0,0.0,0.0]
[1779111970034,52.19,76847.29,3.0,0.0,0.0,0.0]
[1779111970424,52.19,76800.88,3.0,0.0,0.0,0.0]
[1779111976307,52.19,76795.7,3.0,0.0,0.0,0.0]
[1779111981343,52.19,76796.3,3.0,0.0,0.0,0.0]
[1779111983356,52.19,76810.94,3.0,0.0,0.0,0.0]
[1779111986377,52.19,76798.66,3.0,0.0,0.0,0.0]
[1779111991418,52.19,76785.58,3.0,0.0,0.0,0.0]
[1779111995445,52.19,76796.29,3.0,0.0,0.0,0.0]
[1779111997464,52.19,76806.78,3.0,0.0,0.0,0.0]
[1779112002497,52.19,76821.91,3.0,0.0,0.0,0.0]
[1779112006525,52.19,76810.81,3.0,0.0,0.0,0.0]
[1779112011560,52.19,76825.54,3.0,0.0,0.0,0.0]
[1779112016597,52.19,76831.69,3.0,0.0,0.0,0.0]
[1779112021632,52.19,76830.31,3.0,0.0,0.0,0.0]
[1779112024653,52.19,76845.98,3.0,0.0,0.0,0.0]
[1779112029688,52.19,76851.08,3.0,0.0,0.0,0.0]
[1779112032714,52.19,76840.06,3.0,0.0,0.0,0.0]
[1779112033721,52.19,76829.7,3.0,0.0,0.0,0.0]
[1779112035740,52.19,76814.17,3.0,0.0,0.0,0.0]
[1779112038761,52.19,76828.76,3.0,0.0,0.0,0.0]
[1779112041782,52.19,76856.78,3.0,0.0,0.0,0.0]
[1779112043801,52.19,76872.11,3.0,0.0,0.0,0.0]
[1779112045811,52.19,76891.41,3.0,0.0,0.0,0.0]
[1779112048836,52.19,76877.13,3.0,0.0,0.0,0.0]
[1779112050850,52.19,76890.61,3.0,0.0,0.0,0.0]
[1779112054881,52.19,76907.87,3.0,0.0,0.0,0.0]
[1779112057902,52.19,76895.09,3.0,0.0,0.0,0.0]
[1779112062939,52.19,76894.18,3.0,0.0,0.0,0.0]
[1779112067981,52.19,76896.08,3.0,0.0,0.0,0.0]
[1779112073017,52.19,76907.3,3.0,0.0,0.0,0.0]
[1779112078053,52.19,76926.08,3.0,0.0,0.0,0.0]
[1779112083088,52.19,76930.54,3.0,0.0,0.0,0.0]
[1779112085104,52.19,76941.28,3.0,0.0,0.0,0.0]
[1779112090144,52.19,76955.66,3.0,0.0,0.0,0.0]
[1779112093166,52.19,76969.87,3.0,0.0,0.0,0.0]
[1779112096189,52.19,76950.43,3.0,0.0,0.0,0.0]
[1779112101224,52.19,76949.92,3.0,0.0,0.0,0.0]
[1779112106259,52.19,76951.12,3.0,0.0,0.0,0.0]
[1779112110287,52.19,76940.41,3.0,0.0,0.0,0.0]
[1779112114315,52.19,76934.53,3.0,0.0,0.0,0.0]
[1779112117336,52.19,76924.08,3.0,0.0,0.0,0.0]
[1779112119350,52.19,76935.82,3.0,0.0,0.0,0.0]
[1779112124385,52.19,76926.89,3.0,0.0,0.0,0.0]
[1779112127406,52.19,76905.63,3.0,0.0,0.0,0.0]
[1779112132442,52.19,76893.97,3.0,0.0,0.0,0.0]
[1779112135462,52.19,76910.2,3.0,0.0,0.0,0.0]
[1779112136469,52.19,76920.69,3.0,0.0,0.0,0.0]
[1779112140497,52.19,76908.62,3.0,0.0,0.0,0.0]
[1779112143518,52.19,76928.52,3.0,0.0,0.0,0.0]
[1779112148554,52.19,76922.23,3.0,0.0,0.0,0.0]
[1779112151575,52.19,76933.06,3.0,0.0,0.0,0.0]
[1779112155603,52.19,76947.22,3.0,0.0,0.0,0.0]
[1779112160638,52.19,76949.2,3.0,0.0,0.0,0.0]
[1779112165673,52.19,76948.08,3.0,0.0,0.0,0.0]
[1779112170708,52.19,76945.55,3.0,0.0,0.0,0.0]
[1779112175743,52.19,76957.23,3.0,0.0,0.0,0.0]
[1779112180778,52.19,76950.34,3.0,0.0,0.0,0.0]
[1779112182792,52.19,76931.84,3.0,0.0,0.0,0.0]
[1779112184806,52.19,76921.06,3.0,0.0,0.0,0.0]
[1779112189842,52.19,76919.34,3.0,0.0,0.0,0.0]
[1779112193869,52.19,76906.28,3.0,0.0,0.0,0.0]
[1779112196890,52.19,76894.4,3.0,0.0,0.0,0.0]
[1779112201932,52.19,76895.47,3.0,0.0,0.0,0.0]
[1779112205993,52.19,76912.63,3.0,0.0,0.0,0.0]
[1779112206984,52.19,76923.96,3.0,0.0,0.0,0.0]
[1779112212023,52.19,76918.29,3.0,0.0,0.0,0.0]
[1779112215041,52.19,76903.43,3.0,0.0,0.0,0.0]
[1779112218062,52.19,76889.22,3.0,0.0,0.0,0.0]
[1779112221087,52.19,76869.34,3.0,0.0,0.0,0.0]
[1779112226122,52.19,76870.12,3.0,0.0,0.0,0.0]
[1779112231157,52.19,76880.32,3.0,0.0,0.0,0.0]
[1779112232164,52.19,76892.17,3.0,0.0,0.0,0.0]
[1779112236193,52.19,76904.35,3.0,0.0,0.0,0.0]
[1779112237199,52.19,76915.6,3.0,0.0,0.0,0.0]
[1779112242234,52.19,76917.14,3.0,0.0,0.0,0.0]
[1779112247269,52.19,76924.25,3.0,0.0,0.0,0.0]
[1779112248283,52.19,76934.86,3.0,0.0,0.0,0.0]
[1779112249289,52.19,76945.95,3.0,0.0,0.0,0.0]
[1779112254578,52.19,76955.26,3.0,0.0,0.0,0.0]
[1779112254586,52.19,76971.5,3.0,0.0,0.0,0.0]
[1779112255334,52.19,76984.64,3.0,0.0,0.0,0.0]
[1779112257349,52.19,76967.9,3.0,0.0,0.0,0.0]
[1779112262385,52.19,76982.04,3.0,0.0,0.0,0.0]
[1779112267420,52.19,76987.05,3.0,0.0,0.0,0.0]
[1779112271448,52.19,76974.34,3.0,0.0,0.0,0.0]
[1779112276483,52.19,76977.88,3.0,0.0,0.0,0.0]
[1779112281518,52.19,76968.51,3.0,0.0,0.0,0.0]
[1779112286553,52.19,76962.41,3.0,0.0,0.0,0.0]
[1779112291588,52.19,76957.4,3.0,0.0,0.0,0.0]
[1779112296623,52.19,76958.31,3.0,0.0,0.0,0.0]
[1779112301659,52.19,76957.27,3.0,0.0,0.0,0.0]
[1779112306693,52.19,76956.14,3.0,0.0,0.0,0.0]
[1779112308707,52.19,76940.98,3.0,0.0,0.0,0.0]
[1779112313742,52.19,76932.92,3.0,0.0,0.0,0.0]
[1779112315756,52.19,76921.23,3.0,0.0,0.0,0.0]
[1779112320792,52.19,76926.73,3.0,0.0,0.0,0.0]
[1779112323817,52.19,76938.07,3.0,0.0,0.0,0.0]
[1779112328855,52.19,76941.15,3.0,0.0,0.0,0.0]
[1779112331876,52.19,76924.05,3.0,0.0,0.0,0.0]
[1779112336912,52.19,76931.7,3.0,0.0,0.0,0.0]
[1779112339933,52.19,76943.82,3.0,0.0,0.0,0.0]
[1779112344968,52.19,76949.73,3.0,0.0,0.0,0.0]
[1779112345975,52.19,76965.55,3.0,0.0,0.0,0.0]
[1779112348996,52.19,76976.78,3.0,0.0,0.0,0.0]
[1779112354031,52.19,76982.01,3.0,0.0,0.0,0.0]
[1779112357052,52.19,76970.36,3.0,0.0,0.0,0.0]
[1779112361080,52.19,76955.91,3.0,0.0,0.0,0.0]
[1779112366115,52.19,76959.49,3.0,0.0,0.0,0.0]
[1779112371150,52.19,76965.39,3.0,0.0,0.0,0.0]
[1779112375178,52.19,76953.55,3.0,0.0,0.0,0.0]
[1779112380213,52.19,76947.24,3.0,0.0,0.0,0.0]
[1779112383239,52.19,76962.52,3.0,0.0,0.0,0.0]
[1779112384246,52.19,76974.17,3.0,0.0,0.0,0.0]
[1779112389294,52.19,76967.71,3.0,0.0,0.0,0.0]
[1779112392315,52.19,76978.54,3.0,0.0,0.0,0.0]
[1779112395336,52.19,76990.34,3.0,0.0,0.0,0.0]
[1779112397350,52.19,77000.7,3.0,0.0,0.0,0.0]
[1779112402386,52.19,77011.68,3.0,0.0,0.0,0.0]
[1779112407421,52.19,77009.27,3.0,0.0,0.0,0.0]
[1779112410442,52.19,77022.53,3.0,0.0,0.0,0.0]
[1779112412456,52.19,77018.49,3.0,0.0,0.0,0.0]
[1779112417491,52.19,77020.67,3.0,0.0,0.0,0.0]
[1779112422528,52.19,77015.44,3.0,0.0,0.0,0.0]
[1779112424542,52.19,77002.24,3.0,0.0,0.0,0.0]
[1779112429577,52.19,77004.07,3.0,0.0,0.0,0.0]
[1779112434612,52.19,76998.81,3.0,0.0,0.0,0.0]
[1779112437633,52.19,77012.37,3.0,0.0,0.0,0.0]
[1779112440654,52.19,77024.49,3.0,0.0,0.0,0.0]
[1779112445689,52.19,77022.6,3.0,0.0,0.0,0.0]
[1779112450726,52.19,77023.87,3.0,0.0,0.0,0.0]
[1779112455761,52.19,77028.76,3.0,0.0,0.0,0.0]
[1779112460796,52.19,77031.52,3.0,0.0,0.0,0.0]
[1779112462811,52.19,77018.92,3.0,0.0,0.0,0.0]
[1779112466839,52.19,77031.48,3.0,0.0,0.0,0.0]
[1779112471874,52.19,77044.01,3.0,0.0,0.0,0.0]
[1779112474895,52.19,77061.6,3.0,0.0,0.0,0.0]
[1779112477770,52.19,77076.34,3.0,0.0,0.0,0.0]
[1779112477916,52.19,77091.61,3.0,0.0,0.0,0.0]
[1779112481780,52.19,77074.44,3.0,0.0,0.0,0.0]
[1779112482952,52.19,77063.1,3.0,0.0,0.0,0.0]
[1779112486980,52.19,77052.63,3.0,0.0,0.0,0.0]
[1779112487987,52.19,77041.54,3.0,0.0,0.0,0.0]
[1779112491010,52.19,77030.47,3.0,0.0,0.0,0.0]
[1779112496046,52.19,77013.44,3.0,0.0,0.0,0.0]
[1779112501081,52.19,77009.85,3.0,0.0,0.0,0.0]
[1779112504111,52.19,76995.24,3.0,0.0,0.0,0.0]
[1779112509147,52.19,76978.35,3.0,0.0,0.0,0.0]
[1779112510154,52.19,76959.89,3.0,0.0,0.0,0.0]
[1779112515189,52.19,76957.16,3.0,0.0,0.0,0.0]
[1779112517203,52.19,76946.38,3.0,0.0,0.0,0.0]
[1779112519217,52.19,76926.69,3.0,0.0,0.0,0.0]
[1779112524252,52.19,76920.87,3.0,0.0,0.0,0.0]
[1779112526270,52.19,76933.82,3.0,0.0,0.0,0.0]
[1779112531302,52.19,76933.23,3.0,0.0,0.0,0.0]
[1779112534323,52.19,76944.36,3.0,0.0,0.0,0.0]
[1779112536345,52.19,76955.33,3.0,0.0,0.0,0.0]
[1779112541380,52.19,76955.13,3.0,0.0,0.0,0.0]
[1779112546416,52.19,76949.56,3.0,0.0,0.0,0.0]
[1779112549436,52.19,76936.9,3.0,0.0,0.0,0.0]
[1779112552457,52.19,76951.61,3.0,0.0,0.0,0.0]
[1779112557492,52.19,76951.59,3.0,0.0,0.0,0.0]
[1779112558499,52.19,76940.83,3.0,0.0,0.0,0.0]
[1779112563534,52.19,76935.13,3.0,0.0,0.0,0.0]
[1779112568571,52.19,76938.63,3.0,0.0,0.0,0.0]
[1779112573610,52.19,76949.48,3.0,0.0,0.0,0.0]
[1779112574445,52.19,76949.48,3.0,0.0,0.0,0.0]
[1779112575626,52.19,76961.11,3.0,0.0,0.0,0.0]
[1779112577640,52.19,76972.87,3.0,0.0,0.0,0.0]
[1779112580661,52.19,76959.27,3.0,0.0,0.0,0.0]
[1779112585697,52.19,76966.34,3.0,0.0,0.0,0.0]
[1779112590732,52.19,76973.71,3.0,0.0,0.0,0.0]
[1779112595767,52.19,76968.69,3.0,0.0,0.0,0.0]
[1779112600802,52.19,76972.87,3.0,0.0,0.0,0.0]
[1779112603825,52.19,76983.13,3.0,0.0,0.0,0.0]
[1779112607855,52.19,76996.73,3.0,0.0,0.0,0.0]
[1779112609869,52.19,77007.39,3.0,0.0,0.0,0.0]
[1779112614906,52.19,77010.3,3.0,0.0,0.0,0.0]
[1779112616532,52.19,77010.26,3.0,0.0,0.0,0.0]
[1779112617449,52.19,77009.66,3.0,0.0,0.0,0.0]
[1779112622962,52.19,77005.11,3.0,0.0,0.0,0.0]
[1779112624978,52.19,76986.65,3.0,0.0,0.0,0.0]
[1779112626992,52.19,76974.46,3.0,0.0,0.0,0.0]
[1779112632027,52.19,76968.17,3.0,0.0,0.0,0.0]
[1779112634041,52.19,76951.2,3.0,0.0,0.0,0.0]
[1779112639076,52.19,76954.42,3.0,0.0,0.0,0.0]
[1779112641090,52.19,76943.49,3.0,0.0,0.0,0.0]
[1779112642097,52.19,76932.05,3.0,0.0,0.0,0.0]
[1779112647132,52.19,76923.69,3.0,0.0,0.0,0.0]
[1779112649146,52.19,76908.92,3.0,0.0,0.0,0.0]
[1779112651160,52.19,76903.37,3.0,0.0,0.0,0.0]
[1779112656195,52.19,76907.33,3.0,0.0,0.0,0.0]
[1779112658209,52.19,76921.04,3.0,0.0,0.0,0.0]
[1779112660223,52.19,76906.65,3.0,0.0,0.0,0.0]
[1779112662237,52.19,76895.76,3.0,0.0,0.0,0.0]
[1779112667272,52.19,76889.56,3.0,0.0,0.0,0.0]
[1779112672309,52.19,76885.13,3.0,0.0,0.0,0.0]
[1779112677342,52.19,76881.2,3.0,0.0,0.0,0.0]
[1779112682377,52.19,76874.22,3.0,0.0,0.0,0.0]
[1779112685399,52.19,76889.24,3.0,0.0,0.0,0.0]
[1779112687414,52.19,76904.31,3.0,0.0,0.0,0.0]
[1779112690436,52.19,76924.23,3.0,0.0,0.0,0.0]
[1779112692455,52.19,76938.77,3.0,0.0,0.0,0.0]
[1779112696480,52.19,76926.27,3.0,0.0,0.0,0.0]
[1779112701515,52.19,76924.45,3.0,0.0,0.0,0.0]
[1779112702280,52.19,76924.45,3.0,0.0,0.0,0.0]
[1779112702819,52.19,76905.54,3.0,0.0,0.0,0.0]
[1779112703530,52.19,76878.71,3.0,0.0,0.0,0.0]
[1779112707560,52.19,76890.76,3.0,0.0,0.0,0.0]
[1779112712595,52.19,76899.79,3.0,0.0,0.0,0.0]
[1779112715621,52.19,76889.35,3.0,0.0,0.0,0.0]
[1779112718647,52.19,76875.84,3.0,0.0,0.0,0.0]
[1779112720659,52.19,76887.51,3.0,0.0,0.0,0.0]
[1779112722673,52.19,76898.14,3.0,0.0,0.0,0.0]
[1779112727709,52.19,76897.2,3.0,0.0,0.0,0.0]
[1779112731740,52.19,76877.36,3.0,0.0,0.0,0.0]
[1779112736775,52.19,76883.76,3.0,0.0,0.0,0.0]
[1779112741810,52.19,76888.6,3.0,0.0,0.0,0.0]
[1779112746845,52.19,76881.52,3.0,0.0,0.0,0.0]
[1779112751880,52.19,76886.4,3.0,0.0,0.0,0.0]
[1779112756916,52.19,76887.5,3.0,0.0,0.0,0.0]
[1779112761952,52.19,76889.67,3.0,0.0,0.0,0.0]
[1779112762963,52.19,76878.93,3.0,0.0,0.0,0.0]
[1779112767998,52.19,76889.23,3.0,0.0,0.0,0.0]
[1779112771019,52.19,76884.32,3.0,0.0,0.0,0.0]
[1779112776054,52.19,76880.49,3.0,0.0,0.0,0.0]
[1779112779075,52.19,76864.37,3.0,0.0,0.0,0.0]
[1779112782100,52.19,76877.66,3.0,0.0,0.0,0.0]
[1779112787137,52.19,76882.52,3.0,0.0,0.0,0.0]
[1779112788144,52.19,76894.15,3.0,0.0,0.0,0.0]
[1779112791165,52.19,76908.05,3.0,0.0,0.0,0.0]
[1779112796200,52.19,76895.99,3.0,0.0,0.0,0.0]
[1779112801236,52.19,76902.74,3.0,0.0,0.0,0.0]
[1779112803258,52.19,76889.17,3.0,0.0,0.0,0.0]
[1779112808298,52.19,76882.1,3.0,0.0,0.0,0.0]
[1779112813339,52.19,76871.74,3.0,0.0,0.0,0.0]
[1779112815380,52.19,76858.04,3.0,0.0,0.0,0.0]
[1779112816383,52.19,76844.2,3.0,0.0,0.0,0.0]
[1779112818401,52.19,76823.7,3.0,0.0,0.0,0.0]
[1779112823432,52.19,76810.18,3.0,0.0,0.0,0.0]
[1779112828467,52.19,76811.82,3.0,0.0,0.0,0.0]
[1779112832495,52.19,76807.5,3.0,0.0,0.0,0.0]
[1779112836523,52.19,76822.4,3.0,0.0,0.0,0.0]
[1779112838545,52.19,76843.72,3.0,0.0,0.0,0.0]
[1779112843581,52.19,76850.81,3.0,0.0,0.0,0.0]
[1779112847609,52.19,76835.91,3.0,0.0,0.0,0.0]
[1779112851176,52.19,76825.95,3.0,0.0,0.0,0.0]
[1779112856678,52.19,76838.68,3.0,0.0,0.0,0.0]
[1779112861713,52.19,76843.64,3.0,0.0,0.0,0.0]
[1779112866755,52.19,76847.77,3.0,0.0,0.0,0.0]
[1779112870779,52.19,76861.81,3.0,0.0,0.0,0.0]
[1779112873800,52.19,76849.0,3.0,0.0,0.0,0.0]
[1779112876822,52.19,76863.87,3.0,0.0,0.0,0.0]
[1779112881868,52.19,76861.92,3.0,0.0,0.0,0.0]
[1779112885190,52.19,76836.89,3.0,0.0,0.0,0.0]
[1779112885795,52.19,76836.89,3.0,0.0,0.0,0.0]
[1779112890922,52.19,76830.41,3.0,0.0,0.0,0.0]
[1779112895958,52.19,76829.27,3.0,0.0,0.0,0.0]
[1779112897971,52.19,76818.7,3.0,0.0,0.0,0.0]
[1779112898979,52.19,76807.62,3.0,0.0,0.0,0.0]
[1779112903007,52.19,76821.93,3.0,0.0,0.0,0.0]
[1779112908043,52.19,76812.8,3.0,0.0,0.0,0.0]
[1779112910057,52.19,76823.45,3.0,0.0,0.0,0.0]
[1779112915092,52.19,76829.77,3.0,0.0,0.0,0.0]
[1779112920129,52.19,76825.94,3.0,0.0,0.0,0.0]
[1779112925164,52.19,76811.81,3.0,0.0,0.0,0.0]
[1779112929192,52.19,76824.11,3.0,0.0,0.0,0.0]
[1779112933223,52.19,76812.59,3.0,0.0,0.0,0.0]
[1779112938255,52.19,76810.96,3.0,0.0,0.0,0.0]
[1779112941276,52.19,76800.35,3.0,0.0,0.0,0.0]
[1779112946311,52.19,76810.74,3.0,0.0,0.0,0.0]
[1779112951346,52.19,76812.72,3.0,0.0,0.0,0.0]
[1779112956381,52.19,76805.77,3.0,0.0,0.0,0.0]
[1779112960422,52.19,76785.77,3.0,0.0,0.0,0.0]
[1779112965444,52.19,76776.74,3.0,0.0,0.0,0.0]
[1779112970479,52.19,76781.48,3.0,0.0,0.0,0.0]
[1779112975514,52.19,76785.13,3.0,0.0,0.0,0.0]
[1779112978535,52.19,76769.05,3.0,0.0,0.0,0.0]
[1779112983570,52.19,76765.39,3.0,0.0,0.0,0.0]
[1779112988606,52.19,76765.8,3.0,0.0,0.0,0.0]
[1779112991626,52.19,76780.05,3.0,0.0,0.0,0.0]
[1779112993640,52.19,76791.01,3.0,0.0,0.0,0.0]
[1779112998675,52.19,76785.65,3.0,0.0,0.0,0.0]
[1779113003710,52.19,76795.85,3.0,0.0,0.0,0.0]
[1779113008745,52.19,76799.19,3.0,0.0,0.0,0.0]
[1779113013780,52.19,76803.03,3.0,0.0,0.0,0.0]
[1779113018815,52.19,76805.67,3.0,0.0,0.0,0.0]
[1779113023850,52.19,76805.03,3.0,0.0,0.0,0.0]
[1779113028885,52.19,76795.05,3.0,0.0,0.0,0.0]
[1779113033921,52.19,76795.32,3.0,0.0,0.0,0.0]
[1779113038956,52.19,76785.19,3.0,0.0,0.0,0.0]
[1779113043991,52.19,76789.12,3.0,0.0,0.0,0.0]
[1779113049026,52.19,76797.61,3.0,0.0,0.0,0.0]
[1779113052049,52.19,76814.94,3.0,0.0,0.0,0.0]
[1779113055073,52.19,76829.38,3.0,0.0,0.0,0.0]
[1779113060108,52.19,76828.13,3.0,0.0,0.0,0.0]
[1779113061123,52.19,76838.58,3.0,0.0,0.0,0.0]
[1779113062124,52.19,76858.0,3.0,0.0,0.0,0.0]
[1779113064138,52.19,76843.86,3.0,0.0,0.0,0.0]
[1779113069173,52.19,76855.2,3.0,0.0,0.0,0.0]
[1779113071191,52.19,76839.55,3.0,0.0,0.0,0.0]
[1779113076226,52.19,76855.04,3.0,0.0,0.0,0.0]
[1779113079247,52.19,76865.43,3.0,0.0,0.0,0.0]
[1779113084282,52.19,76865.35,3.0,0.0,0.0,0.0]
[1779113089318,52.19,76874.96,3.0,0.0,0.0,0.0]
[1779113094353,52.19,76879.9,3.0,0.0,0.0,0.0]
[1779113097374,52.19,76899.81,3.0,0.0,0.0,0.0]
[1779113098381,52.19,76911.35,3.0,0.0,0.0,0.0]
[1779113103416,52.19,76918.27,3.0,0.0,0.0,0.0]
[1779113107446,52.19,76898.66,3.0,0.0,0.0,0.0]
[1779113112481,52.19,76895.78,3.0,0.0,0.0,0.0]
[1779113117516,52.19,76890.36,3.0,0.0,0.0,0.0]
[1779113122553,52.19,76892.71,3.0,0.0,0.0,0.0]
[1779113127587,52.19,76887.82,3.0,0.0,0.0,0.0]
[1779113129601,52.19,76875.44,3.0,0.0,0.0,0.0]
[1779113134651,52.19,76871.34,3.0,0.0,0.0,0.0]
[1779113139687,52.19,76866.4,3.0,0.0,0.0,0.0]
[1779113141701,52.19,76853.7,3.0,0.0,0.0,0.0]
[1779113143721,52.19,76877.4,3.0,0.0,0.0,0.0]
[1779113148752,52.19,76878.7,3.0,0.0,0.0,0.0]
[1779113152780,52.19,76862.26,3.0,0.0,0.0,0.0]
[1779113153789,52.19,76862.26,3.0,0.0,0.0,0.0]
[1779113154527,52.19,76862.26,3.0,0.0,0.0,0.0]
[1779113154564,52.19,76844.34,3.0,0.0,0.0,0.0]
[1779113154994,52.19,76813.89,3.0,0.0,0.0,0.0]
[1779113155805,52.19,76791.67,3.0,0.0,0.0,0.0]
[1779113157905,52.19,76781.08,3.0,0.0,0.0,0.0]
[1779113160843,52.19,76764.35,3.0,0.0,0.0,0.0]
[1779113161847,52.19,76753.79,3.0,0.0,0.0,0.0]
[1779113163865,52.19,76779.92,3.0,0.0,0.0,0.0]
[1779113166884,52.19,76759.62,3.0,0.0,0.0,0.0]
[1779113167891,52.19,76745.68,3.0,0.0,0.0,0.0]
[1779113169906,52.19,76772.73,3.0,0.0,0.0,0.0]
[1779113174941,52.19,76782.49,3.0,0.0,0.0,0.0]
[1779113179981,52.19,76780.69,3.0,0.0,0.0,0.0]
[1779113181999,52.19,76758.27,3.0,0.0,0.0,0.0]
[1779113187038,52.19,76758.87,3.0,0.0,0.0,0.0]
[1779113192082,52.19,76756.2,3.0,0.0,0.0,0.0]
[1779113196110,52.19,76773.32,3.0,0.0,0.0,0.0]
[1779113199131,52.19,76785.85,3.0,0.0,0.0,0.0]
[1779113204166,52.19,76778.95,3.0,0.0,0.0,0.0]
[1779113209201,52.19,76782.87,3.0,0.0,0.0,0.0]
[1779113214236,52.19,76783.51,3.0,0.0,0.0,0.0]
[1779113218264,52.19,76800.13,3.0,0.0,0.0,0.0]
[1779113220278,52.19,76811.09,3.0,0.0,0.0,0.0]
[1779113225313,52.19,76798.21,3.0,0.0,0.0,0.0]
[1779113227530,52.19,76792.4,3.0,0.0,0.0,0.0]
[1779113227630,52.19,76779.97,3.0,0.0,0.0,0.0]
[1779113227805,52.19,76779.97,3.0,0.0,0.0,0.0]
[1779113233370,52.19,76778.7,3.0,0.0,0.0,0.0]
[1779113235384,52.19,76767.3,3.0,0.0,0.0,0.0]
[1779113236391,52.19,76755.55,3.0,0.0,0.0,0.0]
[1779113242433,52.19,76747.94,3.0,0.0,0.0,0.0]
[1779113247468,52.19,76749.56,3.0,0.0,0.0,0.0]
[1779113250490,52.19,76761.88,3.0,0.0,0.0,0.0]
[1779113255525,52.19,76780.77,3.0,0.0,0.0,0.0]
[1779113257539,52.19,76791.52,3.0,0.0,0.0,0.0]
[1779113259553,52.19,76806.98,3.0,0.0,0.0,0.0]
[1779113262574,52.19,76820.16,3.0,0.0,0.0,0.0]
[1779113264588,52.19,76809.02,3.0,0.0,0.0,0.0]
[1779113265595,52.19,76793.14,3.0,0.0,0.0,0.0]
[1779113266119,52.19,76793.14,3.0,0.0,0.0,0.0]
[1779113266382,52.19,76793.14,3.0,0.0,0.0,0.0]
[1779113266604,52.19,76770.46,3.0,0.0,0.0,0.0]
[1779113267611,52.19,76753.18,3.0,0.0,0.0,0.0]
[1779113268620,52.19,76728.02,3.0,0.0,0.0,0.0]
[1779113270632,52.19,76714.34,3.0,0.0,0.0,0.0]
[1779113275667,52.19,76716.31,3.0,0.0,0.0,0.0]
[1779113280702,52.19,76713.51,3.0,0.0,0.0,0.0]
[1779113285738,52.19,76714.7,3.0,0.0,0.0,0.0]
[1779113290773,52.19,76711.09,3.0,0.0,0.0,0.0]
[1779113295808,52.19,76716.2,3.0,0.0,0.0,0.0]
[1779113300843,52.19,76711.42,3.0,0.0,0.0,0.0]
[1779113305878,52.19,76717.75,3.0,0.0,0.0,0.0]
[1779113310922,52.19,76726.74,3.0,0.0,0.0,0.0]
[1779113315950,52.19,76743.99,3.0,0.0,0.0,0.0]
[1779113320986,52.19,76728.4,3.0,0.0,0.0,0.0]
[1779113326022,52.19,76723.78,3.0,0.0,0.0,0.0]
[1779113331057,52.19,76730.39,3.0,0.0,0.0,0.0]
[1779113333074,52.19,76742.08,3.0,0.0,0.0,0.0]
[1779113337102,52.19,76757.91,3.0,0.0,0.0,0.0]
[1779113342137,52.19,76757.56,3.0,0.0,0.0,0.0]
[1779113344151,52.19,76777.37,3.0,0.0,0.0,0.0]
[1779113346165,52.19,76794.66,3.0,0.0,0.0,0.0]
[1779113351200,52.19,76801.6,3.0,0.0,0.0,0.0]
[1779113356235,52.19,76800.18,3.0,0.0,0.0,0.0]
[1779113361270,52.19,76802.46,3.0,0.0,0.0,0.0]
[1779113366315,52.19,76804.59,3.0,0.0,0.0,0.0]
[1779113368322,52.19,76815.18,3.0,0.0,0.0,0.0]
[1779113373357,52.19,76820.88,3.0,0.0,0.0,0.0]
[1779113378392,52.19,76823.6,3.0,0.0,0.0,0.0]
[1779113383427,52.19,76824.71,3.0,0.0,0.0,0.0]
[1779113386448,52.19,76839.38,3.0,0.0,0.0,0.0]
[1779113391483,52.19,76845.79,3.0,0.0,0.0,0.0]
[1779113395511,52.19,76832.23,3.0,0.0,0.0,0.0]
[1779113400552,52.19,76820.84,3.0,0.0,0.0,0.0]
[1779113401569,52.19,76802.16,3.0,0.0,0.0,0.0]
[1779113402575,52.19,76785.26,3.0,0.0,0.0,0.0]
[1779113404592,52.19,76773.76,3.0,0.0,0.0,0.0]
[1779113409627,52.19,76770.79,3.0,0.0,0.0,0.0]
[1779113412649,52.19,76754.66,3.0,0.0,0.0,0.0]
[1779113417684,52.19,76758.4,3.0,0.0,0.0,0.0]
[1779113419698,52.19,76771.35,3.0,0.0,0.0,0.0]
[1779113423726,52.19,76784.59,3.0,0.0,0.0,0.0]
[1779113428772,52.19,76768.16,3.0,0.0,0.0,0.0]
[1779113429788,52.19,76768.16,3.0,0.0,0.0,0.0]
[1779113431109,52.19,76766.51,3.0,0.0,0.0,0.0]
[1779113436827,52.19,76779.95,3.0,0.0,0.0,0.0]
[1779113441862,52.19,76784.84,3.0,0.0,0.0,0.0]
[1779113446897,52.19,76784.66,3.0,0.0,0.0,0.0]
[1779113451936,52.19,76795.31,3.0,0.0,0.0,0.0]
[1779113453947,52.19,76814.88,3.0,0.0,0.0,0.0]
[1779113458983,52.19,76827.83,3.0,0.0,0.0,0.0]
[1779113464018,52.19,76821.85,3.0,0.0,0.0,0.0]
[1779113469056,52.19,76825.88,3.0,0.0,0.0,0.0]
[1779113474091,52.19,76823.6,3.0,0.0,0.0,0.0]
[1779113476105,52.19,76805.63,3.0,0.0,0.0,0.0]
[1779113481140,52.19,76801.57,3.0,0.0,0.0,0.0]
[1779113486175,52.19,76804.47,3.0,0.0,0.0,0.0]
[1779113491210,52.19,76815.5,3.0,0.0,0.0,0.0]
[1779113496246,52.19,76808.92,3.0,0.0,0.0,0.0]
[1779113501285,52.19,76804.49,3.0,0.0,0.0,0.0]
[1779113506323,52.19,76793.73,3.0,0.0,0.0,0.0]
[1779113507333,52.19,76780.01,3.0,0.0,0.0,0.0]
[1779113512370,52.19,76775.3,3.0,0.0,0.0,0.0]
[1779113517404,52.19,76776.25,3.0,0.0,0.0,0.0]
[1779113522439,52.19,76777.55,3.0,0.0,0.0,0.0]
[1779113527474,52.19,76770.33,3.0,0.0,0.0,0.0]
[1779113532510,52.19,76774.54,3.0,0.0,0.0,0.0]
[1779113535531,52.19,76786.16,3.0,0.0,0.0,0.0]
[1779113540567,52.19,76779.07,3.0,0.0,0.0,0.0]
[1779113545602,52.19,76777.54,3.0,0.0,0.0,0.0]
[1779113550646,52.19,76779.23,3.0,0.0,0.0,0.0]
[1779113555681,52.19,76780.74,3.0,0.0,0.0,0.0]
[1779113560716,52.19,76780.0,3.0,0.0,0.0,0.0]
[1779113564744,52.19,76768.03,3.0,0.0,0.0,0.0]
[1779113569779,52.19,76761.05,3.0,0.0,0.0,0.0]
[1779113574814,52.19,76752.24,3.0,0.0,0.0,0.0]
[1779113578842,52.19,76762.78,3.0,0.0,0.0,0.0]
[1779113583877,52.19,76754.77,3.0,0.0,0.0,0.0]
[1779113588912,52.19,76752.9,3.0,0.0,0.0,0.0]
[1779113594954,52.19,76755.62,3.0,0.0,0.0,0.0]
[1779113597975,52.19,76768.62,3.0,0.0,0.0,0.0]
[1779113603010,52.19,76765.39,3.0,0.0,0.0,0.0]
[1779113608047,52.19,76776.7,3.0,0.0,0.0,0.0]
[1779113610672,52.19,76778.76,3.0,0.0,0.0,0.0]
[1779113611070,52.19,76749.57,3.0,0.0,0.0,0.0]
[1779113611659,52.19,76749.57,3.0,0.0,0.0,0.0]
[1779113612076,52.19,76701.09,3.0,0.0,0.0,0.0]
[1779113613102,52.19,76677.36,3.0,0.0,0.0,0.0]
[1779113614102,52.19,76660.3,3.0,0.0,0.0,0.0]
[1779113619162,52.19,76648.9,3.0,0.0,0.0,0.0]
[1779113624207,52.19,76651.76,3.0,0.0,0.0,0.0]
[1779113625214,52.19,76664.18,3.0,0.0,0.0,0.0]
[1779113627228,52.19,76675.82,3.0,0.0,0.0,0.0]
[1779113632263,52.19,76661.31,3.0,0.0,0.0,0.0]
[1779113634277,52.19,76650.41,3.0,0.0,0.0,0.0]
[1779113639312,52.19,76649.26,3.0,0.0,0.0,0.0]
[1779113644348,52.19,76642.44,3.0,0.0,0.0,0.0]
[1779113649382,52.19,76653.4,3.0,0.0,0.0,0.0]
[1779113651396,52.19,76667.02,3.0,0.0,0.0,0.0]
[1779113653410,52.19,76677.92,3.0,0.0,0.0,0.0]
[1779113658445,52.19,76671.89,3.0,0.0,0.0,0.0]
[1779113663480,52.19,76669.29,3.0,0.0,0.0,0.0]
[1779113668515,52.19,76661.53,3.0,0.0,0.0,0.0]
[1779113673552,52.19,76661.81,3.0,0.0,0.0,0.0]
[1779113677580,52.19,76651.05,3.0,0.0,0.0,0.0]
[1779113682617,52.19,76659.3,3.0,0.0,0.0,0.0]
[1779113687651,52.19,76662.15,3.0,0.0,0.0,0.0]
[1779113689665,52.19,76650.85,3.0,0.0,0.0,0.0]
[1779113694700,52.19,76659.6,3.0,0.0,0.0,0.0]
[1779113699735,52.19,76662.73,3.0,0.0,0.0,0.0]
[1779113704775,52.19,76658.45,3.0,0.0,0.0,0.0]
[1779113709809,52.19,76654.78,3.0,0.0,0.0,0.0]
[1779113714844,52.19,76664.48,3.0,0.0,0.0,0.0]
[1779113719879,52.19,76663.72,3.0,0.0,0.0,0.0]
[1779113723907,52.19,76675.29,3.0,0.0,0.0,0.0]
[1779113724914,52.19,76694.17,3.0,0.0,0.0,0.0]
[1779113725921,52.19,76704.36,3.0,0.0,0.0,0.0]
[1779113726928,52.19,76717.68,3.0,0.0,0.0,0.0]
[1779113731963,52.19,76724.94,3.0,0.0,0.0,0.0]
[1779113734984,52.19,76736.22,3.0,0.0,0.0,0.0]
[1779113740025,52.19,76736.81,3.0,0.0,0.0,0.0]
[1779113744050,52.19,76748.47,3.0,0.0,0.0,0.0]
[1779113750097,52.19,76753.85,3.0,0.0,0.0,0.0]
[1779113752109,52.19,76768.64,3.0,0.0,0.0,0.0]
[1779113753117,52.19,76784.15,3.0,0.0,0.0,0.0]
[1779113758154,52.19,76782.17,3.0,0.0,0.0,0.0]
[1779113762182,52.19,76768.56,3.0,0.0,0.0,0.0]
[1779113766215,52.19,76757.24,3.0,0.0,0.0,0.0]
[1779113770243,52.19,76746.01,3.0,0.0,0.0,0.0]
[1779113772257,52.19,76766.55,3.0,0.0,0.0,0.0]
[1779113777292,52.19,76760.34,3.0,0.0,0.0,0.0]
[1779113779306,52.19,76771.36,3.0,0.0,0.0,0.0]
[1779113783336,52.19,76760.15,3.0,0.0,0.0,0.0]
[1779113788372,52.19,76765.73,3.0,0.0,0.0,0.0]
[1779113793407,52.19,76763.48,3.0,0.0,0.0,0.0]
[1779113795475,52.19,76749.43,3.0,0.0,0.0,0.0]
[1779113796430,52.19,76739.21,3.0,0.0,0.0,0.0]
[1779113801465,52.19,76738.76,3.0,0.0,0.0,0.0]
[1779113806505,52.19,76731.5,3.0,0.0,0.0,0.0]
[1779113809525,52.19,76742.99,3.0,0.0,0.0,0.0]
[1779113812545,52.19,76732.73,3.0,0.0,0.0,0.0]
[1779113817580,52.19,76726.72,3.0,0.0,0.0,0.0]
[1779113822615,52.19,76713.22,3.0,0.0,0.0,0.0]
[1779113827650,52.19,76701.41,3.0,0.0,0.0,0.0]
[1779113832685,52.19,76694.77,3.0,0.0,0.0,0.0]
[1779113837720,52.19,76697.81,3.0,0.0,0.0,0.0]
[1779113838531,52.19,76697.81,3.0,0.0,0.0,0.0]
[1779113839001,52.19,76697.81,3.0,0.0,0.0,0.0]
[1779113841748,52.19,76708.78,3.0,0.0,0.0,0.0]
[1779113846783,52.19,76709.04,3.0,0.0,0.0,0.0]
[1779113848797,52.19,76694.07,3.0,0.0,0.0,0.0]
[1779113853832,52.19,76699.19,3.0,0.0,0.0,0.0]
[1779113858867,52.19,76696.01,3.0,0.0,0.0,0.0]
[1779113863903,52.19,76686.54,3.0,0.0,0.0,0.0]
[1779113868939,52.19,76677.04,3.0,0.0,0.0,0.0]
[1779113873974,52.19,76667.71,3.0,0.0,0.0,0.0]
[1779113875991,52.19,76656.26,3.0,0.0,0.0,0.0]
[1779113877816,52.19,76649.67,3.0,0.0,0.0,0.0]
[1779113878029,52.19,76627.42,3.0,0.0,0.0,0.0]
[1779113879367,52.19,76627.42,3.0,0.0,0.0,0.0]
[1779113879401,52.19,76574.97,3.0,0.0,0.0,0.0]
[1779113879867,52.19,76574.97,3.0,0.0,0.0,0.0]
[1779113880053,52.19,76522.46,3.0,0.0,0.0,0.0]
[1779113881048,52.19,76473.85,3.0,0.0,0.0,0.0]
[1779113882055,52.19,76449.55,3.0,0.0,0.0,0.0]
[1779113883059,52.19,76434.61,3.0,0.0,0.0,0.0]
[1779113884344,52.19,76454.47,3.0,0.0,0.0,0.0]
[1779113886080,52.19,76443.27,3.0,0.0,0.0,0.0]
[1779113887091,52.19,76428.98,3.0,0.0,0.0,0.0]
[1779113890155,52.19,76413.62,3.0,0.0,0.0,0.0]
[1779113891341,52.19,76401.64,3.0,0.0,0.0,0.0]
[1779113894163,52.19,76431.55,3.0,0.0,0.0,0.0]
[1779113895170,52.19,76455.8,3.0,0.0,0.0,0.0]
[1779113896179,52.19,76469.9,3.0,0.0,0.0,0.0]
[1779113900211,52.19,76484.24,3.0,0.0,0.0,0.0]
[1779113903254,52.19,76471.9,3.0,0.0,0.0,0.0]
[1779113906275,52.19,76500.24,3.0,0.0,0.0,0.0]
[1779113911310,52.19,76500.39,3.0,0.0,0.0,0.0]
[1779113914331,52.19,76516.8,3.0,0.0,0.0,0.0]
[1779113916345,52.19,76500.5,3.0,0.0,0.0,0.0]
[1779113921380,52.19,76495.99,3.0,0.0,0.0,0.0]
[1779113926415,52.19,76503.58,3.0,0.0,0.0,0.0]
[1779113926829,52.19,76503.58,3.0,0.0,0.0,0.0]
[1779113929436,52.19,76521.45,3.0,0.0,0.0,0.0]
[1779113934471,52.19,76521.17,3.0,0.0,0.0,0.0]
[1779113937498,52.19,76505.97,3.0,0.0,0.0,0.0]
[1779113939512,52.19,76489.23,3.0,0.0,0.0,0.0]
[1779113940522,52.19,76473.79,3.0,0.0,0.0,0.0]
[1779113942535,52.19,76487.03,3.0,0.0,0.0,0.0]
[1779113945556,52.19,76475.15,3.0,0.0,0.0,0.0]
[1779113948577,52.19,76455.89,3.0,0.0,0.0,0.0]
[1779113951601,52.19,76438.79,3.0,0.0,0.0,0.0]
[1779113956636,52.19,76430.82,3.0,0.0,0.0,0.0]
[1779113961671,52.19,76431.17,3.0,0.0,0.0,0.0]
[1779113965705,52.19,76441.98,3.0,0.0,0.0,0.0]
[1779113968725,52.19,76452.59,3.0,0.0,0.0,0.0]
[1779113969732,52.19,76467.82,3.0,0.0,0.0,0.0]
[1779113971746,52.19,76486.1,3.0,0.0,0.0,0.0]
[1779113973760,52.19,76498.6,3.0,0.0,0.0,0.0]
[1779113977788,52.19,76510.2,3.0,0.0,0.0,0.0]
[1779113980809,52.19,76494.67,3.0,0.0,0.0,0.0]
[1779113983831,52.19,76509.73,3.0,0.0,0.0,0.0]
[1779113985845,52.19,76520.74,3.0,0.0,0.0,0.0]
[1779113987859,52.19,76531.31,3.0,0.0,0.0,0.0]
[1779113992895,52.19,76543.96,3.0,0.0,0.0,0.0]
[1779113993902,52.19,76555.94,3.0,0.0,0.0,0.0]
[1779113995916,52.19,76566.77,3.0,0.0,0.0,0.0]
[1779113999945,52.19,76579.61,3.0,0.0,0.0,0.0]
[1779114002968,52.19,76595.96,3.0,0.0,0.0,0.0]
[1779114003974,52.19,76611.91,3.0,0.0,0.0,0.0]
[1779114008007,52.19,76629.9,3.0,0.0,0.0,0.0]
[1779114013038,52.19,76621.66,3.0,0.0,0.0,0.0]
[1779114016060,52.19,76609.16,3.0,0.0,0.0,0.0]
[1779114021096,52.19,76590.41,3.0,0.0,0.0,0.0]
[1779114022103,52.19,76580.03,3.0,0.0,0.0,0.0]
[1779114025127,52.19,76562.69,3.0,0.0,0.0,0.0]
[1779114030162,52.19,76559.82,3.0,0.0,0.0,0.0]
[1779114034191,52.19,76550.34,3.0,0.0,0.0,0.0]
[1779114038189,52.19,76557.89,3.0,0.0,0.0,0.0]
[1779114038782,52.19,76600.63,3.0,0.0,0.0,0.0]
[1779114039448,52.19,76600.63,3.0,0.0,0.0,0.0]
[1779114039466,52.19,76689.6,3.0,0.0,0.0,0.0]
[1779114040257,52.19,76703.05,3.0,0.0,0.0,0.0]
[1779114045295,52.19,76700.41,3.0,0.0,0.0,0.0]
[1779114050330,52.19,76705.52,3.0,0.0,0.0,0.0]
[1779114055371,52.19,76692.53,3.0,0.0,0.0,0.0]
[1779114060409,52.19,76682.69,3.0,0.0,0.0,0.0]
[1779114063435,52.19,76700.05,3.0,0.0,0.0,0.0]
[1779114068470,52.19,76708.04,3.0,0.0,0.0,0.0]
[1779114070484,52.19,76720.28,3.0,0.0,0.0,0.0]
[1779114072499,52.19,76730.94,3.0,0.0,0.0,0.0]
[1779114074515,52.19,76716.09,3.0,0.0,0.0,0.0]
[1779114076540,52.19,76729.54,3.0,0.0,0.0,0.0]
[1779114078554,52.19,76712.88,3.0,0.0,0.0,0.0]
[1779114082589,52.19,76702.76,3.0,0.0,0.0,0.0]
[1779114087624,52.19,76712.05,3.0,0.0,0.0,0.0]
[1779114091652,52.19,76700.02,3.0,0.0,0.0,0.0]
[1779114096687,52.19,76697.81,3.0,0.0,0.0,0.0]
[1779114101722,52.19,76701.27,3.0,0.0,0.0,0.0]
[1779114106757,52.19,76708.56,3.0,0.0,0.0,0.0]
[1779114108771,52.19,76691.96,3.0,0.0,0.0,0.0]
[1779114113810,52.19,76675.86,3.0,0.0,0.0,0.0]
[1779114118845,52.19,76667.08,3.0,0.0,0.0,0.0]
[1779114123880,52.19,76662.25,3.0,0.0,0.0,0.0]
[1779114128916,52.19,76661.15,3.0,0.0,0.0,0.0]
[1779114131937,52.19,76678.11,3.0,0.0,0.0,0.0]
[1779114132944,52.19,76691.22,3.0,0.0,0.0,0.0]
[1779114134958,52.19,76678.42,3.0,0.0,0.0,0.0]
[1779114140001,52.19,76692.08,3.0,0.0,0.0,0.0]
[1779114141004,52.19,76704.06,3.0,0.0,0.0,0.0]
[1779114145058,52.19,76687.27,3.0,0.0,0.0,0.0]
[1779114150094,52.19,76680.49,3.0,0.0,0.0,0.0]
[1779114153115,52.19,76674.79,3.0,0.0,0.0,0.0]
[1779114154122,52.19,76651.12,3.0,0.0,0.0,0.0]
[1779114155403,52.19,76634.35,3.0,0.0,0.0,0.0]
[1779114160164,52.19,76646.85,3.0,0.0,0.0,0.0]
[1779114162178,52.19,76675.52,3.0,0.0,0.0,0.0]
[1779114164192,52.19,76688.11,3.0,0.0,0.0,0.0]
[1779114169227,52.19,76679.43,3.0,0.0,0.0,0.0]
[1779114174269,52.19,76664.96,3.0,0.0,0.0,0.0]
[1779114175275,52.19,76682.14,3.0,0.0,0.0,0.0]
[1779114176288,52.19,76693.13,3.0,0.0,0.0,0.0]
[1779114181323,52.19,76694.15,3.0,0.0,0.0,0.0]
[1779114185351,52.19,76679.64,3.0,0.0,0.0,0.0]
[1779114187365,52.19,76691.99,3.0,0.0,0.0,0.0]
[1779114191397,52.19,76678.16,3.0,0.0,0.0,0.0]
[1779114194414,52.19,76690.51,3.0,0.0,0.0,0.0]
[1779114199449,52.19,76696.35,3.0,0.0,0.0,0.0]
[1779114204484,52.19,76695.72,3.0,0.0,0.0,0.0]
[1779114209519,52.19,76672.21,3.0,0.0,0.0,0.0]
[1779114214554,52.19,76693.29,3.0,0.0,0.0,0.0]
[1779114218582,52.19,76675.62,3.0,0.0,0.0,0.0]
[1779114223618,52.19,76668.89,3.0,0.0,0.0,0.0]
[1779114228653,52.19,76666.75,3.0,0.0,0.0,0.0]
[1779114233688,52.19,76668.33,3.0,0.0,0.0,0.0]
[1779114236715,52.19,76679.45,3.0,0.0,0.0,0.0]
[1779114241750,52.19,76676.75,3.0,0.0,0.0,0.0]
[1779114244771,52.19,76662.06,3.0,0.0,0.0,0.0]
[1779114248800,52.19,76673.95,3.0,0.0,0.0,0.0]
[1779114251821,52.19,76691.61,3.0,0.0,0.0,0.0]
[1779114256856,52.19,76697.72,3.0,0.0,0.0,0.0]
[1779114261891,52.19,76699.8,3.0,0.0,0.0,0.0]
[1779114266926,52.19,76707.03,3.0,0.0,0.0,0.0]
[1779114271961,52.19,76704.43,3.0,0.0,0.0,0.0]
[1779114274984,52.19,76677.87,3.0,0.0,0.0,0.0]
[1779114276999,52.19,76690.72,3.0,0.0,0.0,0.0]
[1779114281028,52.19,76702.68,3.0,0.0,0.0,0.0]
[1779114286063,52.19,76702.15,3.0,0.0,0.0,0.0]
[1779114291099,52.19,76692.76,3.0,0.0,0.0,0.0]
[1779114295128,52.19,76682.15,3.0,0.0,0.0,0.0]
[1779114297141,52.19,76697.2,3.0,0.0,0.0,0.0]
[1779114302179,52.19,76697.66,3.0,0.0,0.0,0.0]
[1779114307220,52.19,76687.62,3.0,0.0,0.0,0.0]
[1779114309234,52.19,76676.6,3.0,0.0,0.0,0.0]
[1779114314269,52.19,76683.38,3.0,0.0,0.0,0.0]
[1779114316283,52.19,76695.32,3.0,0.0,0.0,0.0]
[1779114321321,52.19,76700.57,3.0,0.0,0.0,0.0]
[1779114323336,52.19,76685.57,3.0,0.0,0.0,0.0]
[1779114328372,52.19,76676.8,3.0,0.0,0.0,0.0]
[1779114333407,52.19,76688.11,3.0,0.0,0.0,0.0]
[1779114336428,52.19,76698.73,3.0,0.0,0.0,0.0]
[1779114338445,52.19,76714.67,3.0,0.0,0.0,0.0]
[1779114339450,52.19,76733.47,3.0,0.0,0.0,0.0]
[1779114341464,52.19,76744.94,3.0,0.0,0.0,0.0]
[1779114346499,52.19,76730.97,3.0,0.0,0.0,0.0]
[1779114351534,52.19,76723.18,3.0,0.0,0.0,0.0]
[1779114356569,52.19,76711.99,3.0,0.0,0.0,0.0]
[1779114361604,52.19,76703.16,3.0,0.0,0.0,0.0]
[1779114366639,52.19,76705.14,3.0,0.0,0.0,0.0]
[1779114371675,52.19,76714.39,3.0,0.0,0.0,0.0]
[1779114376710,52.19,76711.81,3.0,0.0,0.0,0.0]
[1779114377717,52.19,76726.96,3.0,0.0,0.0,0.0]
[1779114379731,52.19,76742.7,3.0,0.0,0.0,0.0]
[1779114382752,52.19,76761.28,3.0,0.0,0.0,0.0]
[1779114387789,52.19,76768.28,3.0,0.0,0.0,0.0]
[1779114392828,52.19,76776.82,3.0,0.0,0.0,0.0]
[1779114396856,52.19,76765.13,3.0,0.0,0.0,0.0]
[1779114398870,52.19,76780.08,3.0,0.0,0.0,0.0]
[1779114401891,52.19,76767.16,3.0,0.0,0.0,0.0]
[1779114406926,52.19,76755.24,3.0,0.0,0.0,0.0]
[1779114411961,52.19,76761.12,3.0,0.0,0.0,0.0]
[1779114416996,52.19,76754.11,3.0,0.0,0.0,0.0]
[1779114422047,52.19,76751.99,3.0,0.0,0.0,0.0]
[1779114427082,52.19,76745.93,3.0,0.0,0.0,0.0]
[1779114431110,52.19,76733.49,3.0,0.0,0.0,0.0]
[1779114432117,52.19,76722.8,3.0,0.0,0.0,0.0]
[1779114437152,52.19,76712.68,3.0,0.0,0.0,0.0]
[1779114440173,52.19,76727.31,3.0,0.0,0.0,0.0]
[1779114445209,52.19,76723.67,3.0,0.0,0.0,0.0]
[1779114449529,52.19,76726.75,3.0,0.0,0.0,0.0]
[1779114449807,52.19,76726.75,3.0,0.0,0.0,0.0]
[1779114455279,52.19,76742.89,3.0,0.0,0.0,0.0]
[1779114460316,52.19,76742.97,3.0,0.0,0.0,0.0]
[1779114465351,52.19,76758.42,3.0,0.0,0.0,0.0]
[1779114470386,52.19,76748.01,3.0,0.0,0.0,0.0]
[1779114475424,52.19,76756.49,3.0,0.0,0.0,0.0]
[1779114480459,52.19,76752.94,3.0,0.0,0.0,0.0]
[1779114485494,52.19,76755.97,3.0,0.0,0.0,0.0]
[1779114490529,52.19,76757.85,3.0,0.0,0.0,0.0]
[1779114495565,52.19,76741.5,3.0,0.0,0.0,0.0]
[1779114499593,52.19,76724.37,3.0,0.0,0.0,0.0]
[1779114504628,52.19,76737.37,3.0,0.0,0.0,0.0]
[1779114509663,52.19,76742.91,3.0,0.0,0.0,0.0]
[1779114514698,52.19,76747.48,3.0,0.0,0.0,0.0]
[1779114519735,52.19,76750.56,3.0,0.0,0.0,0.0]
[1779114521750,52.19,76737.03,3.0,0.0,0.0,0.0]
[1779114526785,52.19,76730.78,3.0,0.0,0.0,0.0]
[1779114531820,52.19,76729.87,3.0,0.0,0.0,0.0]
[1779114536857,52.19,76729.97,3.0,0.0,0.0,0.0]
[1779114541893,52.19,76724.14,3.0,0.0,0.0,0.0]
[1779114546928,52.19,76716.63,3.0,0.0,0.0,0.0]
[1779114548945,52.19,76704.88,3.0,0.0,0.0,0.0]
[1779114549952,52.19,76686.67,3.0,0.0,0.0,0.0]
[1779114554987,52.19,76680.36,3.0,0.0,0.0,0.0]
[1779114559015,52.19,76668.84,3.0,0.0,0.0,0.0]
[1779114561030,52.19,76653.8,3.0,0.0,0.0,0.0]
[1779114566065,52.19,76652.24,3.0,0.0,0.0,0.0]
[1779114571100,52.19,76639.54,3.0,0.0,0.0,0.0]
[1779114573114,52.19,76629.47,3.0,0.0,0.0,0.0]
[1779114575128,52.19,76619.27,3.0,0.0,0.0,0.0]
[1779114580165,52.19,76621.9,3.0,0.0,0.0,0.0]
[1779114584192,52.19,76605.92,3.0,0.0,0.0,0.0]
[1779114589227,52.19,76604.37,3.0,0.0,0.0,0.0]
[1779114594262,52.19,76595.16,3.0,0.0,0.0,0.0]
[1779114597283,52.19,76605.26,3.0,0.0,0.0,0.0]
[1779114601312,52.19,76621.99,3.0,0.0,0.0,0.0]
[1779114602318,52.19,76632.98,3.0,0.0,0.0,0.0]
[1779114605343,52.19,76659.21,3.0,0.0,0.0,0.0]
[1779114606349,52.19,76669.65,3.0,0.0,0.0,0.0]
[1779114611384,52.19,76649.87,3.0,0.0,0.0,0.0]
[1779114616419,52.19,76649.88,3.0,0.0,0.0,0.0]
[1779114621454,52.19,76659.76,3.0,0.0,0.0,0.0]
[1779114623468,52.19,76649.63,3.0,0.0,0.0,0.0]
[1779114628503,52.19,76636.49,3.0,0.0,0.0,0.0]
[1779114629510,52.19,76623.36,3.0,0.0,0.0,0.0]
[1779114631527,52.19,76616.77,3.0,0.0,0.0,0.0]
[1779114636559,52.19,76617.5,3.0,0.0,0.0,0.0]
[1779114641616,52.19,76606.66,3.0,0.0,0.0,0.0]
[1779114644636,52.19,76595.21,3.0,0.0,0.0,0.0]
[1779114646653,52.19,76583.05,3.0,0.0,0.0,0.0]
[1779114650682,52.19,76569.32,3.0,0.0,0.0,0.0]
[1779114652696,52.19,76581.53,3.0,0.0,0.0,0.0]
[1779114657731,52.19,76570.9,3.0,0.0,0.0,0.0]
[1779114662767,52.19,76567.91,3.0,0.0,0.0,0.0]
[1779114664785,52.19,76583.34,3.0,0.0,0.0,0.0]
[1779114668815,52.19,76594.46,3.0,0.0,0.0,0.0]
[1779114673850,52.19,76590.0,3.0,0.0,0.0,0.0]
[1779114675864,52.19,76578.77,3.0,0.0,0.0,0.0]
[1779114678886,52.19,76592.97,3.0,0.0,0.0,0.0]
[1779114679892,52.19,76613.31,3.0,0.0,0.0,0.0]
[1779114681906,52.19,76595.74,3.0,0.0,0.0,0.0]
[1779114686941,52.19,76593.05,3.0,0.0,0.0,0.0]
[1779114688955,52.19,76575.35,3.0,0.0,0.0,0.0]
[1779114691976,52.19,76571.11,3.0,0.0,0.0,0.0]
[1779114697012,52.19,76573.01,3.0,0.0,0.0,0.0]
[1779114699026,52.19,76583.91,3.0,0.0,0.0,0.0]
[1779114703060,52.19,76573.72,3.0,0.0,0.0,0.0]
[1779114706082,52.19,76557.2,3.0,0.0,0.0,0.0]
[1779114707088,52.19,76545.47,3.0,0.0,0.0,0.0]
[1779114712126,52.19,76533.39,3.0,0.0,0.0,0.0]
[1779114717161,52.19,76526.63,3.0,0.0,0.0,0.0]
[1779114721198,52.19,76499.41,3.0,0.0,0.0,0.0]
[1779114722203,52.19,76489.07,3.0,0.0,0.0,0.0]
[1779114727238,52.19,76490.34,3.0,0.0,0.0,0.0]
[1779114730260,52.19,76513.87,3.0,0.0,0.0,0.0]
[1779114733282,52.19,76499.31,3.0,0.0,0.0,0.0]
[1779114735305,52.19,76478.4,3.0,0.0,0.0,0.0]
[1779114736303,52.19,76462.56,3.0,0.0,0.0,0.0]
[1779114741344,52.19,76486.27,3.0,0.0,0.0,0.0]
[1779114746379,52.19,76499.05,3.0,0.0,0.0,0.0]
[1779114751414,52.19,76493.76,3.0,0.0,0.0,0.0]
[1779114753429,52.19,76510.15,3.0,0.0,0.0,0.0]
[1779114756450,52.19,76521.1,3.0,0.0,0.0,0.0]
[1779114758464,52.19,76508.43,3.0,0.0,0.0,0.0]
[1779114760482,52.19,76493.72,3.0,0.0,0.0,0.0]
[1779114763501,52.19,76483.24,3.0,0.0,0.0,0.0]
[1779114768539,52.19,76480.42,3.0,0.0,0.0,0.0]
[1779114773573,52.19,76473.58,3.0,0.0,0.0,0.0]
[1779114774585,52.19,76463.14,3.0,0.0,0.0,0.0]
[1779114775589,52.19,76450.06,3.0,0.0,0.0,0.0]
[1779114778610,52.19,76436.52,3.0,0.0,0.0,0.0]
[1779114782657,52.19,76423.3,3.0,0.0,0.0,0.0]
[1779114787689,52.19,76420.86,3.0,0.0,0.0,0.0]
[1779114789703,52.19,76433.91,3.0,0.0,0.0,0.0]
[1779114794739,52.19,76414.74,3.0,0.0,0.0,0.0]
[1779114796761,52.19,76426.04,3.0,0.0,0.0,0.0]
[1779114801794,52.19,76433.6,3.0,0.0,0.0,0.0]
[1779114804815,52.19,76445.88,3.0,0.0,0.0,0.0]
[1779114805822,52.19,76461.64,3.0,0.0,0.0,0.0]
[1779114809851,52.19,76450.27,3.0,0.0,0.0,0.0]
[1779114811865,52.19,76441.81,3.0,0.0,0.0,0.0]
[1779114816901,52.19,76428.39,3.0,0.0,0.0,0.0]
[1779114818918,52.19,76417.19,3.0,0.0,0.0,0.0]
[1779114822998,52.19,76406.16,3.0,0.0,0.0,0.0]
[1779114828035,52.19,76395.11,3.0,0.0,0.0,0.0]
[1779114833072,52.19,76398.58,3.0,0.0,0.0,0.0]
[1779114838108,52.19,76401.75,3.0,0.0,0.0,0.0]
[1779114843143,52.19,76385.02,3.0,0.0,0.0,0.0]
[1779114848178,52.19,76378.3,3.0,0.0,0.0,0.0]
[1779114850192,52.19,76389.28,3.0,0.0,0.0,0.0]
[1779114852206,52.19,76379.15,3.0,0.0,0.0,0.0]
[1779114857241,52.19,76377.57,3.0,0.0,0.0,0.0]
[1779114862753,52.19,76376.29,3.0,0.0,0.0,0.0]
[1779114862996,52.19,76374.31,3.0,0.0,0.0,0.0]
[1779114863297,52.19,76348.49,3.0,0.0,0.0,0.0]
[1779114863885,52.19,76348.49,3.0,0.0,0.0,0.0]
[1779114864301,52.19,76321.9,3.0,0.0,0.0,0.0]
[1779114865308,52.19,76338.22,3.0,0.0,0.0,0.0]
[1779114868329,52.19,76349.06,3.0,0.0,0.0,0.0]
[1779114871350,52.19,76337.62,3.0,0.0,0.0,0.0]
[1779114873364,52.19,76327.25,3.0,0.0,0.0,0.0]
[1779114878399,52.19,76320.2,3.0,0.0,0.0,0.0]
[1779114883434,52.19,76314.67,3.0,0.0,0.0,0.0]
[1779114888478,52.19,76313.8,3.0,0.0,0.0,0.0]
[1779114890492,52.19,76303.45,3.0,0.0,0.0,0.0]
[1779114895549,52.19,76311.98,3.0,0.0,0.0,0.0]
[1779114899578,52.19,76328.66,3.0,0.0,0.0,0.0]
[1779114900588,52.19,76340.04,3.0,0.0,0.0,0.0]
[1779114905631,52.19,76332.42,3.0,0.0,0.0,0.0]
[1779114906633,52.19,76322.03,3.0,0.0,0.0,0.0]
[1779114911672,52.19,76312.75,3.0,0.0,0.0,0.0]
[1779114916711,52.19,76306.04,3.0,0.0,0.0,0.0]
[1779114918725,52.19,76317.46,3.0,0.0,0.0,0.0]
[1779114922767,52.19,76304.64,3.0,0.0,0.0,0.0]
[1779114924783,52.19,76282.71,3.0,0.0,0.0,0.0]
[1779114925788,52.19,76270.76,3.0,0.0,0.0,0.0]
[1779114926795,52.19,76258.4,3.0,0.0,0.0,0.0]
[1779114930827,52.19,76246.73,3.0,0.0,0.0,0.0]
[1779114934854,52.19,76237.52,3.0,0.0,0.0,0.0]
[1779114936868,52.19,76215.33,3.0,0.0,0.0,0.0]
[1779114939890,52.19,76203.56,3.0,0.0,0.0,0.0]
[1779114944985,52.19,76205.65,3.0,0.0,0.0,0.0]
[1779114945933,52.19,76218.46,3.0,0.0,0.0,0.0]
[1779114947950,52.19,76233.16,3.0,0.0,0.0,0.0]
[1779114949964,52.19,76217.41,3.0,0.0,0.0,0.0]
[1779114951979,52.19,76229.61,3.0,0.0,0.0,0.0]
[1779114955008,52.19,76249.39,3.0,0.0,0.0,0.0]
[1779114956018,52.19,76263.38,3.0,0.0,0.0,0.0]
[1779114960045,52.19,76279.37,3.0,0.0,0.0,0.0]
[1779114965085,52.19,76271.19,3.0,0.0,0.0,0.0]
[1779114969238,52.19,76282.44,3.0,0.0,0.0,0.0]
[1779114970137,52.19,76294.76,3.0,0.0,0.0,0.0]
[1779114974168,52.19,76312.32,3.0,0.0,0.0,0.0]
[1779114979202,52.19,76310.4,3.0,0.0,0.0,0.0]
[1779114982233,52.19,76293.31,3.0,0.0,0.0,0.0]
[1779114983237,52.19,76281.0,3.0,0.0,0.0,0.0]
[1779114988352,52.19,76284.33,3.0,0.0,0.0,0.0]
[1779114994321,52.19,76280.95,3.0,0.0,0.0,0.0]
[1779114996337,52.19,76269.25,3.0,0.0,0.0,0.0]
[1779114998351,52.19,76280.53,3.0,0.0,0.0,0.0]
[1779115003389,52.19,76274.57,3.0,0.0,0.0,0.0]
[1779115008424,52.19,76272.23,3.0,0.0,0.0,0.0]
[1779115012452,52.19,76260.71,3.0,0.0,0.0,0.0]
[1779115014466,52.19,76273.67,3.0,0.0,0.0,0.0]
[1779115016483,52.19,76260.83,3.0,0.0,0.0,0.0]
[1779115018494,52.19,76245.43,3.0,0.0,0.0,0.0]
[1779115022523,52.19,76258.89,3.0,0.0,0.0,0.0]
[1779115023531,52.19,76270.18,3.0,0.0,0.0,0.0]
[1779115024539,52.19,76280.8,3.0,0.0,0.0,0.0]
[1779115029576,52.19,76279.19,3.0,0.0,0.0,0.0]
[1779115034611,52.19,76281.39,3.0,0.0,0.0,0.0]
[1779115035620,52.19,76293.35,3.0,0.0,0.0,0.0]
[1779115037634,52.19,76306.99,3.0,0.0,0.0,0.0]
[1779115039648,52.19,76322.36,3.0,0.0,0.0,0.0]
[1779115040658,52.19,76332.95,3.0,0.0,0.0,0.0]
[1779115042674,52.19,76345.86,3.0,0.0,0.0,0.0]
[1779115045699,52.19,76356.97,3.0,0.0,0.0,0.0]
[1779115050735,52.19,76363.48,3.0,0.0,0.0,0.0]
[1779115052796,52.19,76388.27,3.0,0.0,0.0,0.0]
[1779115054799,52.19,76401.04,3.0,0.0,0.0,0.0]
[1779115056814,52.19,76411.31,3.0,0.0,0.0,0.0]
[1779115058828,52.19,76425.93,3.0,0.0,0.0,0.0]
[1779115060534,52.19,76425.6,3.0,0.0,0.0,0.0]
[1779115060670,52.19,76425.6,3.0,0.0,0.0,0.0]
[1779115062861,52.19,76412.73,3.0,0.0,0.0,0.0]
[1779115066897,52.19,76395.13,3.0,0.0,0.0,0.0]
[1779115071928,52.19,76387.45,3.0,0.0,0.0,0.0]
[1779115076963,52.19,76381.39,3.0,0.0,0.0,0.0]
[1779115081998,52.19,76394.75,3.0,0.0,0.0,0.0]
[1779115087038,52.19,76402.04,3.0,0.0,0.0,0.0]
[1779115091067,52.19,76415.33,3.0,0.0,0.0,0.0]
[1779115093081,52.19,76429.7,3.0,0.0,0.0,0.0]
[1779115098116,52.19,76434.25,3.0,0.0,0.0,0.0]
[1779115103151,52.19,76431.83,3.0,0.0,0.0,0.0]
[1779115104158,52.19,76418.1,3.0,0.0,0.0,0.0]
[1779115105165,52.19,76403.51,3.0,0.0,0.0,0.0]
[1779115110200,52.19,76403.6,3.0,0.0,0.0,0.0]
[1779115115235,52.19,76403.84,3.0,0.0,0.0,0.0]
[1779115120270,52.19,76404.05,3.0,0.0,0.0,0.0]
[1779115125306,52.19,76424.94,3.0,0.0,0.0,0.0]
[1779115130343,52.19,76428.71,3.0,0.0,0.0,0.0]
[1779115134371,52.19,76442.8,3.0,0.0,0.0,0.0]
[1779115139406,52.19,76444.72,3.0,0.0,0.0,0.0]
[1779115144442,52.19,76441.71,3.0,0.0,0.0,0.0]
[1779115149476,52.19,76437.07,3.0,0.0,0.0,0.0]
[1779115151490,52.19,76451.46,3.0,0.0,0.0,0.0]
[1779115156537,52.19,76455.49,3.0,0.0,0.0,0.0]
[1779115161566,52.19,76453.45,3.0,0.0,0.0,0.0]
[1779115166602,52.19,76454.04,3.0,0.0,0.0,0.0]
[1779115171637,52.19,76454.8,3.0,0.0,0.0,0.0]
[1779115176672,52.19,76463.95,3.0,0.0,0.0,0.0]
[1779115181710,52.19,76492.3,3.0,0.0,0.0,0.0]
[1779115182715,52.19,76503.42,3.0,0.0,0.0,0.0]
[1779115185735,52.19,76523.74,3.0,0.0,0.0,0.0]
[1779115187751,52.19,76534.96,3.0,0.0,0.0,0.0]
[1779115190772,52.19,76514.6,3.0,0.0,0.0,0.0]
[1779115191780,52.19,76499.85,3.0,0.0,0.0,0.0]
[1779115192937,52.19,76485.31,3.0,0.0,0.0,0.0]
[1779115193793,52.19,76472.84,3.0,0.0,0.0,0.0]
[1779115198830,52.19,76477.89,3.0,0.0,0.0,0.0]
[1779115202859,52.19,76491.27,3.0,0.0,0.0,0.0]
[1779115205882,52.19,76475.27,3.0,0.0,0.0,0.0]
[1779115207895,52.19,76463.56,3.0,0.0,0.0,0.0]
[1779115212930,52.19,76477.6,3.0,0.0,0.0,0.0]
[1779115216958,52.19,76467.39,3.0,0.0,0.0,0.0]
[1779115221993,52.19,76475.06,3.0,0.0,0.0,0.0]
[1779115225238,52.19,76471.0,3.0,0.0,0.0,0.0]
[1779115225270,52.19,76428.61,3.0,0.0,0.0,0.0]
[1779115225912,52.19,76428.61,3.0,0.0,0.0,0.0]
[1779115226031,52.19,76406.34,3.0,0.0,0.0,0.0]
[1779115231074,52.19,76402.71,3.0,0.0,0.0,0.0]
[1779115234099,52.19,76392.4,3.0,0.0,0.0,0.0]
[1779115237120,52.19,76382.01,3.0,0.0,0.0,0.0]
[1779115240142,52.19,76392.57,3.0,0.0,0.0,0.0]
[1779115243796,52.19,76396.17,3.0,0.0,0.0,0.0]
[1779115244910,52.19,76396.12,3.0,0.0,0.0,0.0]
[1779115250213,52.19,76387.03,3.0,0.0,0.0,0.0]
[1779115253234,52.19,76416.65,3.0,0.0,0.0,0.0]
[1779115258269,52.19,76422.27,3.0,0.0,0.0,0.0]
[1779115263304,52.19,76431.62,3.0,0.0,0.0,0.0]
[1779115268339,52.19,76433.69,3.0,0.0,0.0,0.0]
[1779115273374,52.19,76439.99,3.0,0.0,0.0,0.0]
[1779115276395,52.19,76426.22,3.0,0.0,0.0,0.0]
[1779115281430,52.19,76431.15,3.0,0.0,0.0,0.0]
[1779115286466,52.19,76419.8,3.0,0.0,0.0,0.0]
[1779115291502,52.19,76430.38,3.0,0.0,0.0,0.0]
[1779115296537,52.19,76433.39,3.0,0.0,0.0,0.0]
[1779115300570,52.19,76450.3,3.0,0.0,0.0,0.0]
[1779115303590,52.19,76471.37,3.0,0.0,0.0,0.0]
[1779115305604,52.19,76488.14,3.0,0.0,0.0,0.0]
[1779115308625,52.19,76476.41,3.0,0.0,0.0,0.0]
[1779115313660,52.19,76473.21,3.0,0.0,0.0,0.0]
[1779115318695,52.19,76460.96,3.0,0.0,0.0,0.0]
[1779115323731,52.19,76465.39,3.0,0.0,0.0,0.0]
[1779115325745,52.19,76476.9,3.0,0.0,0.0,0.0]
[1779115330782,52.19,76479.26,3.0,0.0,0.0,0.0]
[1779115334810,52.19,76468.7,3.0,0.0,0.0,0.0]
[1779115339845,52.19,76460.29,3.0,0.0,0.0,0.0]
[1779115344880,52.19,76459.23,3.0,0.0,0.0,0.0]
[1779115349915,52.19,76459.44,3.0,0.0,0.0,0.0]
[1779115354950,52.19,76465.56,3.0,0.0,0.0,0.0]
[1779115360045,52.19,76489.96,3.0,0.0,0.0,0.0]
[1779115361052,52.19,76500.46,3.0,0.0,0.0,0.0]
[1779115366088,52.19,76487.02,3.0,0.0,0.0,0.0]
[1779115368102,52.19,76476.81,3.0,0.0,0.0,0.0]
[1779115373137,52.19,76494.1,3.0,0.0,0.0,0.0]
[1779115378173,52.19,76491.02,3.0,0.0,0.0,0.0]
[1779115383210,52.19,76489.48,3.0,0.0,0.0,0.0]
[1779115388243,52.19,76496.14,3.0,0.0,0.0,0.0]
[1779115393278,52.19,76509.35,3.0,0.0,0.0,0.0]
[1779115398313,52.19,76510.12,3.0,0.0,0.0,0.0]
[1779115403348,52.19,76517.42,3.0,0.0,0.0,0.0]
[1779115408383,52.19,76519.94,3.0,0.0,0.0,0.0]
[1779115411404,52.19,76515.07,3.0,0.0,0.0,0.0]
[1779115416439,52.19,76512.24,3.0,0.0,0.0,0.0]
[1779115421474,52.19,76513.38,3.0,0.0,0.0,0.0]
[1779115426509,52.19,76516.61,3.0,0.0,0.0,0.0]
[1779115431546,52.19,76517.01,3.0,0.0,0.0,0.0]
[1779115433562,52.19,76505.55,3.0,0.0,0.0,0.0]
[1779115438595,52.19,76496.61,3.0,0.0,0.0,0.0]
[1779115443631,52.19,76501.64,3.0,0.0,0.0,0.0]
[1779115447659,52.19,76489.06,3.0,0.0,0.0,0.0]
[1779115452694,52.19,76483.63,3.0,0.0,0.0,0.0]
[1779115457729,52.19,76483.77,3.0,0.0,0.0,0.0]
[1779115462764,52.19,76477.49,3.0,0.0,0.0,0.0]
[1779115465785,52.19,76487.6,3.0,0.0,0.0,0.0]
[1779115470820,52.19,76484.54,3.0,0.0,0.0,0.0]
[1779115475855,52.19,76483.17,3.0,0.0,0.0,0.0]
[1779115477869,52.19,76468.22,3.0,0.0,0.0,0.0]
[1779115482904,52.19,76459.76,3.0,0.0,0.0,0.0]
[1779115487941,52.19,76455.88,3.0,0.0,0.0,0.0]
[1779115492976,52.19,76450.82,3.0,0.0,0.0,0.0]
[1779115498011,52.19,76444.36,3.0,0.0,0.0,0.0]
[1779115503047,52.19,76446.75,3.0,0.0,0.0,0.0]
[1779115508082,52.19,76447.65,3.0,0.0,0.0,0.0]
[1779115510098,52.19,76429.31,3.0,0.0,0.0,0.0]
[1779115513119,52.19,76414.35,3.0,0.0,0.0,0.0]
[1779115516140,52.19,76434.08,3.0,0.0,0.0,0.0]
[1779115521175,52.19,76439.84,3.0,0.0,0.0,0.0]
[1779115526210,52.19,76443.17,3.0,0.0,0.0,0.0]
[1779115531251,52.19,76450.43,3.0,0.0,0.0,0.0]
[1779115536294,52.19,76442.46,3.0,0.0,0.0,0.0]
[1779115539314,52.19,76427.26,3.0,0.0,0.0,0.0]
[1779115542332,52.19,76415.73,3.0,0.0,0.0,0.0]
[1779115546366,52.19,76404.85,3.0,0.0,0.0,0.0]
[1779115547371,52.19,76390.75,3.0,0.0,0.0,0.0]
[1779115551399,52.19,76378.73,3.0,0.0,0.0,0.0]
[1779115554422,52.19,76362.23,3.0,0.0,0.0,0.0]
[1779115559456,52.19,76356.06,3.0,0.0,0.0,0.0]
[1779115564491,52.19,76351.56,3.0,0.0,0.0,0.0]
[1779115566508,52.19,76330.53,3.0,0.0,0.0,0.0]
[1779115568524,52.19,76317.25,3.0,0.0,0.0,0.0]
[1779115569585,52.19,76292.82,3.0,0.0,0.0,0.0]
[1779115575576,52.19,76300.52,3.0,0.0,0.0,0.0]
[1779115580611,52.19,76297.68,3.0,0.0,0.0,0.0]
[1779115581618,52.19,76279.3,3.0,0.0,0.0,0.0]
[1779115586655,52.19,76291.81,3.0,0.0,0.0,0.0]
[1779115587046,52.19,76291.81,3.0,0.0,0.0,0.0]
[1779115587740,52.19,76291.81,3.0,0.0,0.0,0.0]
[1779115587663,52.19,76328.9,3.0,0.0,0.0,0.0]
[1779115588670,52.19,76345.44,3.0,0.0,0.0,0.0]
[1779115593705,52.19,76349.19,3.0,0.0,0.0,0.0]
[1779115598740,52.19,76366.01,3.0,0.0,0.0,0.0]
[1779115603775,52.19,76380.92,3.0,0.0,0.0,0.0]
[1779115605789,52.19,76397.89,3.0,0.0,0.0,0.0]
[1779115610824,52.19,76401.43,3.0,0.0,0.0,0.0]
[1779115611831,52.19,76386.53,3.0,0.0,0.0,0.0]
[1779115613845,52.19,76366.33,3.0,0.0,0.0,0.0]
[1779115618880,52.19,76352.44,3.0,0.0,0.0,0.0]
[1779115623915,52.19,76351.23,3.0,0.0,0.0,0.0]
[1779115628950,52.19,76353.43,3.0,0.0,0.0,0.0]
[1779115630966,52.19,76367.65,3.0,0.0,0.0,0.0]
[1779115633987,52.19,76355.3,3.0,0.0,0.0,0.0]
[1779115639022,52.19,76359.84,3.0,0.0,0.0,0.0]
[1779115644059,52.19,76339.05,3.0,0.0,0.0,0.0]
[1779115646073,52.19,76327.6,3.0,0.0,0.0,0.0]
[1779115651108,52.19,76320.35,3.0,0.0,0.0,0.0]
[1779115656143,52.19,76314.14,3.0,0.0,0.0,0.0]
[1779115661178,52.19,76335.07,3.0,0.0,0.0,0.0]
[1779115665207,52.19,76352.23,3.0,0.0,0.0,0.0]
[1779115670244,52.19,76352.49,3.0,0.0,0.0,0.0]
[1779115671529,52.19,76352.49,3.0,0.0,0.0,0.0]
[1779115671853,52.19,76350.39,3.0,0.0,0.0,0.0]
[1779115677294,52.19,76350.29,3.0,0.0,0.0,0.0]
[1779115682334,52.19,76353.42,3.0,0.0,0.0,0.0]
[1779115684347,52.19,76342.11,3.0,0.0,0.0,0.0]
[1779115688375,52.19,76327.29,3.0,0.0,0.0,0.0]
[1779115693412,52.19,76328.18,3.0,0.0,0.0,0.0]
[1779115698447,52.19,76336.27,3.0,0.0,0.0,0.0]
[1779115703483,52.19,76329.97,3.0,0.0,0.0,0.0]
[1779115708518,52.19,76324.76,3.0,0.0,0.0,0.0]
[1779115713553,52.19,76318.25,3.0,0.0,0.0,0.0]
[1779115715567,52.19,76340.05,3.0,0.0,0.0,0.0]
[1779115720605,52.19,76344.25,3.0,0.0,0.0,0.0]
[1779115725639,52.19,76341.59,3.0,0.0,0.0,0.0]
[1779115730674,52.19,76350.8,3.0,0.0,0.0,0.0]
[1779115735709,52.19,76355.39,3.0,0.0,0.0,0.0]
[1779115740744,52.19,76359.73,3.0,0.0,0.0,0.0]
[1779115745779,52.19,76353.99,3.0,0.0,0.0,0.0]
[1779115746787,52.19,76364.31,3.0,0.0,0.0,0.0]
[1779115747793,52.19,76379.32,3.0,0.0,0.0,0.0]
[1779115752830,52.19,76371.76,3.0,0.0,0.0,0.0]
[1779115756858,52.19,76351.43,3.0,0.0,0.0,0.0]
[1779115761896,52.19,76341.24,3.0,0.0,0.0,0.0]
[1779115766931,52.19,76342.44,3.0,0.0,0.0,0.0]
[1779115768945,52.19,76327.7,3.0,0.0,0.0,0.0]
[1779115773980,52.19,76322.82,3.0,0.0,0.0,0.0]
[1779115778009,52.19,76342.73,3.0,0.0,0.0,0.0]
[1779115783044,52.19,76348.31,3.0,0.0,0.0,0.0]
[1779115786065,52.19,76363.96,3.0,0.0,0.0,0.0]
[1779115791100,52.19,76351.72,3.0,0.0,0.0,0.0]
[1779115796135,52.19,76353.38,3.0,0.0,0.0,0.0]
[1779115801171,52.19,76352.56,3.0,0.0,0.0,0.0]
[1779115804193,52.19,76335.81,3.0,0.0,0.0,0.0]
[1779115808221,52.19,76322.29,3.0,0.0,0.0,0.0]
[1779115813256,52.19,76316.92,3.0,0.0,0.0,0.0]
[1779115816277,52.19,76306.89,3.0,0.0,0.0,0.0]
[1779115821313,52.19,76297.39,3.0,0.0,0.0,0.0]
[1779115826347,52.19,76298.44,3.0,0.0,0.0,0.0]
[1779115828361,52.19,76310.57,3.0,0.0,0.0,0.0]
[1779115833396,52.19,76315.64,3.0,0.0,0.0,0.0]
[1779115835410,52.19,76326.03,3.0,0.0,0.0,0.0]
[1779115838432,52.19,76315.19,3.0,0.0,0.0,0.0]
[1779115843470,52.19,76323.15,3.0,0.0,0.0,0.0]
[1779115847501,52.19,76339.0,3.0,0.0,0.0,0.0]
[1779115848510,52.19,76350.14,3.0,0.0,0.0,0.0]
[1779115849517,52.19,76362.22,3.0,0.0,0.0,0.0]
[1779115851533,52.19,76375.43,3.0,0.0,0.0,0.0]
[1779115852539,52.19,76390.75,3.0,0.0,0.0,0.0]
[1779115857575,52.19,76381.17,3.0,0.0,0.0,0.0]
[1779115861603,52.19,76392.04,3.0,0.0,0.0,0.0]
[1779115866639,52.19,76387.41,3.0,0.0,0.0,0.0]
[1779115871674,52.19,76399.44,3.0,0.0,0.0,0.0]
[1779115873688,52.19,76412.38,3.0,0.0,0.0,0.0]
[1779115875702,52.19,76424.85,3.0,0.0,0.0,0.0]
[1779115879732,52.19,76436.67,3.0,0.0,0.0,0.0]
[1779115882753,52.19,76450.63,3.0,0.0,0.0,0.0]
[1779115887790,52.19,76445.22,3.0,0.0,0.0,0.0]
[1779115890812,52.19,76431.08,3.0,0.0,0.0,0.0]
[1779115895850,52.19,76426.86,3.0,0.0,0.0,0.0]
[1779115899879,52.19,76403.07,3.0,0.0,0.0,0.0]
[1779115904914,52.19,76406.81,3.0,0.0,0.0,0.0]
[1779115909949,52.19,76406.33,3.0,0.0,0.0,0.0]
[1779115914984,52.19,76410.12,3.0,0.0,0.0,0.0]
[1779115920021,52.19,76411.99,3.0,0.0,0.0,0.0]
[1779115925055,52.19,76402.32,3.0,0.0,0.0,0.0]
[1779115930090,52.19,76398.88,3.0,0.0,0.0,0.0]
[1779115935126,52.19,76407.27,3.0,0.0,0.0,0.0]
[1779115940161,52.19,76413.2,3.0,0.0,0.0,0.0]
[1779115945196,52.19,76399.02,3.0,0.0,0.0,0.0]
[1779115950231,52.19,76407.26,3.0,0.0,0.0,0.0]
[1779115955268,52.19,76412.89,3.0,0.0,0.0,0.0]
[1779115960303,52.19,76423.39,3.0,0.0,0.0,0.0]
[1779115965338,52.19,76426.93,3.0,0.0,0.0,0.0]
[1779115970373,52.19,76419.12,3.0,0.0,0.0,0.0]
[1779115975408,52.19,76413.05,3.0,0.0,0.0,0.0]
[1779115980443,52.19,76416.03,3.0,0.0,0.0,0.0]
[1779115985478,52.19,76410.22,3.0,0.0,0.0,0.0]
[1779115990514,52.19,76408.3,3.0,0.0,0.0,0.0]
[1779115995548,52.19,76412.58,3.0,0.0,0.0,0.0]
[1779116000583,52.19,76411.8,3.0,0.0,0.0,0.0]
[1779116005625,52.19,76401.94,3.0,0.0,0.0,0.0]
[1779116006628,52.19,76385.43,3.0,0.0,0.0,0.0]
[1779116010656,52.19,76372.02,3.0,0.0,0.0,0.0]
[1779116011663,52.19,76366.47,3.0,0.0,0.0,0.0]
[1779116016698,52.19,76359.9,3.0,0.0,0.0,0.0]
[1779116019719,52.19,76370.35,3.0,0.0,0.0,0.0]
[1779116020891,52.19,76370.35,3.0,0.0,0.0,0.0]
[1779116025761,52.19,76348.05,3.0,0.0,0.0,0.0]
[1779116029792,52.19,76359.85,3.0,0.0,0.0,0.0]
[1779116034828,52.19,76359.54,3.0,0.0,0.0,0.0]
[1779116039863,52.19,76359.47,3.0,0.0,0.0,0.0]
[1779116040870,52.19,76369.65,3.0,0.0,0.0,0.0]
[1779116041877,52.19,76354.73,3.0,0.0,0.0,0.0]
[1779116043891,52.19,76344.37,3.0,0.0,0.0,0.0]
[1779116047919,52.19,76355.1,3.0,0.0,0.0,0.0]
[1779116052954,52.19,76364.67,3.0,0.0,0.0,0.0]
[1779116057989,52.19,76371.16,3.0,0.0,0.0,0.0]
[1779116063024,52.19,76374.04,3.0,0.0,0.0,0.0]
[1779116066759,52.19,76371.42,3.0,0.0,0.0,0.0]
[1779116072087,52.19,76372.52,3.0,0.0,0.0,0.0]
[1779116077122,52.19,76372.64,3.0,0.0,0.0,0.0]
[1779116079137,52.19,76358.0,3.0,0.0,0.0,0.0]
[1779116080144,52.19,76346.21,3.0,0.0,0.0,0.0]
[1779116085179,52.19,76343.74,3.0,0.0,0.0,0.0]
[1779116089207,52.19,76328.73,3.0,0.0,0.0,0.0]
[1779116090214,52.19,76311.92,3.0,0.0,0.0,0.0]
[1779116093240,52.19,76323.13,3.0,0.0,0.0,0.0]
[1779116098275,52.19,76317.27,3.0,0.0,0.0,0.0]
[1779116100290,52.19,76304.39,3.0,0.0,0.0,0.0]
[1779116105325,52.19,76316.06,3.0,0.0,0.0,0.0]
[1779116110362,52.19,76309.43,3.0,0.0,0.0,0.0]
[1779116115400,52.19,76311.48,3.0,0.0,0.0,0.0]
[1779116120435,52.19,76320.99,3.0,0.0,0.0,0.0]
[1779116122449,52.19,76338.37,3.0,0.0,0.0,0.0]
[1779116127485,52.19,76340.43,3.0,0.0,0.0,0.0]
[1779116132520,52.19,76343.14,3.0,0.0,0.0,0.0]
[1779116135541,52.19,76324.82,3.0,0.0,0.0,0.0]
[1779116137555,52.19,76339.06,3.0,0.0,0.0,0.0]
[1779116139569,52.19,76350.96,3.0,0.0,0.0,0.0]
[1779116144604,52.19,76353.76,3.0,0.0,0.0,0.0]
[1779116149639,52.19,76354.2,3.0,0.0,0.0,0.0]
[1779116154674,52.19,76359.09,3.0,0.0,0.0,0.0]
[1779116159709,52.19,76362.93,3.0,0.0,0.0,0.0]
[1779116164744,52.19,76356.52,3.0,0.0,0.0,0.0]
[1779116168772,52.19,76367.87,3.0,0.0,0.0,0.0]
[1779116173812,52.19,76364.12,3.0,0.0,0.0,0.0]
[1779116178848,52.19,76360.84,3.0,0.0,0.0,0.0]
[1779116183883,52.19,76363.2,3.0,0.0,0.0,0.0]
[1779116187911,52.19,76376.67,3.0,0.0,0.0,0.0]
[1779116192947,52.19,76384.91,3.0,0.0,0.0,0.0]
[1779116197987,52.19,76395.68,3.0,0.0,0.0,0.0]
[1779116203021,52.19,76407.8,3.0,0.0,0.0,0.0]
[1779116208058,52.19,76403.94,3.0,0.0,0.0,0.0]
[1779116213093,52.19,76393.86,3.0,0.0,0.0,0.0]
[1779116218128,52.19,76392.84,3.0,0.0,0.0,0.0]
[1779116223165,52.19,76389.74,3.0,0.0,0.0,0.0]
[1779116228203,52.19,76389.15,3.0,0.0,0.0,0.0]
[1779116233238,52.19,76396.04,3.0,0.0,0.0,0.0]
[1779116238273,52.19,76393.69,3.0,0.0,0.0,0.0]
[1779116241294,52.19,76379.25,3.0,0.0,0.0,0.0]
[1779116246329,52.19,76381.49,3.0,0.0,0.0,0.0]
[1779116251364,52.19,76384.32,3.0,0.0,0.0,0.0]
[1779116256399,52.19,76380.29,3.0,0.0,0.0,0.0]
[1779116261437,52.19,76381.47,3.0,0.0,0.0,0.0]
[1779116266473,52.19,76386.13,3.0,0.0,0.0,0.0]
[1779116271508,52.19,76381.49,3.0,0.0,0.0,0.0]
[1779116276543,52.19,76383.2,3.0,0.0,0.0,0.0]
[1779116281578,52.19,76389.07,3.0,0.0,0.0,0.0]
[1779116282536,52.19,76389.07,3.0,0.0,0.0,0.0]
[1779116283255,52.19,76389.07,3.0,0.0,0.0,0.0]
[1779116284319,52.19,76394.11,3.0,0.0,0.0,0.0]
[1779116289634,52.19,76396.92,3.0,0.0,0.0,0.0]
[1779116294669,52.19,76392.51,3.0,0.0,0.0,0.0]
[1779116296683,52.19,76372.71,3.0,0.0,0.0,0.0]
[1779116301725,52.19,76345.32,3.0,0.0,0.0,0.0]
[1779116303739,52.19,76333.36,3.0,0.0,0.0,0.0]
[1779116306764,52.19,76314.44,3.0,0.0,0.0,0.0]
[1779116308777,52.19,76300.98,3.0,0.0,0.0,0.0]
[1779116311798,52.19,76296.4,3.0,0.0,0.0,0.0]
[1779116315827,52.19,76284.68,3.0,0.0,0.0,0.0]
[1779116320862,52.19,76285.1,3.0,0.0,0.0,0.0]
[1779116323883,52.19,76297.78,3.0,0.0,0.0,0.0]
[1779116324890,52.19,76286.14,3.0,0.0,0.0,0.0]
[1779116329925,52.19,76284.38,3.0,0.0,0.0,0.0]
[1779116330579,52.19,76284.38,3.0,0.0,0.0,0.0]
[1779116335967,52.19,76283.15,3.0,0.0,0.0,0.0]
[1779116341002,52.19,76285.62,3.0,0.0,0.0,0.0]
[1779116346037,52.19,76296.63,3.0,0.0,0.0,0.0]
[1779116351072,52.19,76294.44,3.0,0.0,0.0,0.0]
[1779116356107,52.19,76292.79,3.0,0.0,0.0,0.0]
[1779116361163,52.19,76312.72,3.0,0.0,0.0,0.0]
[1779116362170,52.19,76324.56,3.0,0.0,0.0,0.0]
[1779116363177,52.19,76335.78,3.0,0.0,0.0,0.0]
[1779116367206,52.19,76347.42,3.0,0.0,0.0,0.0]
[1779116372241,52.19,76347.11,3.0,0.0,0.0,0.0]
[1779116377276,52.19,76348.72,3.0,0.0,0.0,0.0]
[1779116382314,52.19,76344.06,3.0,0.0,0.0,0.0]
[1779116387349,52.19,76345.08,3.0,0.0,0.0,0.0]
[1779116392384,52.19,76351.15,3.0,0.0,0.0,0.0]
[1779116397419,52.19,76351.28,3.0,0.0,0.0,0.0]
[1779116402468,52.19,76330.57,3.0,0.0,0.0,0.0]
[1779116407502,52.19,76324.46,3.0,0.0,0.0,0.0]
[1779116409519,52.19,76313.5,3.0,0.0,0.0,0.0]
[1779116412540,52.19,76302.5,3.0,0.0,0.0,0.0]
[1779116417575,52.19,76307.41,3.0,0.0,0.0,0.0]
[1779116420596,52.19,76319.91,3.0,0.0,0.0,0.0]
[1779116425633,52.19,76326.75,3.0,0.0,0.0,0.0]
[1779116427647,52.19,76337.36,3.0,0.0,0.0,0.0]
[1779116432682,52.19,76332.53,3.0,0.0,0.0,0.0]
[1779116435703,52.19,76347.38,3.0,0.0,0.0,0.0]
[1779116438724,52.19,76365.04,3.0,0.0,0.0,0.0]
[1779116443759,52.19,76365.79,3.0,0.0,0.0,0.0]
[1779116448804,52.19,76361.18,3.0,0.0,0.0,0.0]
[1779116453839,52.19,76358.45,3.0,0.0,0.0,0.0]
[1779116458874,52.19,76367.34,3.0,0.0,0.0,0.0]
[1779116462902,52.19,76386.56,3.0,0.0,0.0,0.0]
[1779116465860,52.19,76392.89,3.0,0.0,0.0,0.0]
[1779116466628,52.19,76376.77,3.0,0.0,0.0,0.0]
[1779116467341,52.19,76376.77,3.0,0.0,0.0,0.0]
[1779116467400,52.19,76330.4,3.0,0.0,0.0,0.0]
[1779116468080,52.19,76311.64,3.0,0.0,0.0,0.0]
[1779116469128,52.19,76288.84,3.0,0.0,0.0,0.0]
[1779116471255,52.19,76288.44,3.0,0.0,0.0,0.0]
[1779116471325,52.19,76277.3,3.0,0.0,0.0,0.0]
[1779116471938,52.19,76277.3,3.0,0.0,0.0,0.0]
[1779116472114,52.19,76249.67,3.0,0.0,0.0,0.0]
[1779116474001,52.19,76227.53,3.0,0.0,0.0,0.0]
[1779116476021,52.19,76247.5,3.0,0.0,0.0,0.0]
[1779116480047,52.19,76268.56,3.0,0.0,0.0,0.0]
[1779116482062,52.19,76283.15,3.0,0.0,0.0,0.0]
[1779116484075,52.19,76270.77,3.0,0.0,0.0,0.0]
[1779116485083,52.19,76259.15,3.0,0.0,0.0,0.0]
[1779116486246,52.19,76235.81,3.0,0.0,0.0,0.0]
[1779116492137,52.19,76248.89,3.0,0.0,0.0,0.0]
[1779116493144,52.19,76261.13,3.0,0.0,0.0,0.0]
[1779116497172,52.19,76275.14,3.0,0.0,0.0,0.0]
[1779116500532,52.19,76275.89,3.0,0.0,0.0,0.0]
[1779116501403,52.19,76270.29,3.0,0.0,0.0,0.0]
[1779116501505,52.19,76227.26,3.0,0.0,0.0,0.0]
[1779116506242,52.19,76240.05,3.0,0.0,0.0,0.0]
[1779116511277,52.19,76243.45,3.0,0.0,0.0,0.0]
[1779116515305,52.19,76256.3,3.0,0.0,0.0,0.0]
[1779116519336,52.19,76246.07,3.0,0.0,0.0,0.0]
[1779116521350,52.19,76235.39,3.0,0.0,0.0,0.0]
[1779116524381,52.19,76222.93,3.0,0.0,0.0,0.0]
[1779116529420,52.19,76202.46,3.0,0.0,0.0,0.0]
[1779116534463,52.19,76216.65,3.0,0.0,0.0,0.0]
[1779116539498,52.19,76213.63,3.0,0.0,0.0,0.0]
[1779116543526,52.19,76233.04,3.0,0.0,0.0,0.0]
[1779116547554,52.19,76220.47,3.0,0.0,0.0,0.0]
[1779116548567,52.19,76193.2,3.0,0.0,0.0,0.0]
[1779116549577,52.19,76178.12,3.0,0.0,0.0,0.0]
[1779116550583,52.19,76160.26,3.0,0.0,0.0,0.0]
[1779116554612,52.19,76155.21,3.0,0.0,0.0,0.0]
[1779116556626,52.19,76139.38,3.0,0.0,0.0,0.0]
[1779116559653,52.19,76149.74,3.0,0.0,0.0,0.0]
[1779116560660,52.19,76160.43,3.0,0.0,0.0,0.0]
[1779116562682,52.19,76182.88,3.0,0.0,0.0,0.0]
[1779116563696,52.19,76211.96,3.0,0.0,0.0,0.0]
[1779116568725,52.19,76214.33,3.0,0.0,0.0,0.0]
[1779116571378,52.19,76221.63,3.0,0.0,0.0,0.0]
[1779116572753,52.19,76235.16,3.0,0.0,0.0,0.0]
[1779116577753,52.19,76235.33,3.0,0.0,0.0,0.0]
[1779116579812,52.19,76213.01,3.0,0.0,0.0,0.0]
[1779116580821,52.19,76198.01,3.0,0.0,0.0,0.0]
[1779116581827,52.19,76183.68,3.0,0.0,0.0,0.0]
[1779116582833,52.19,76173.12,3.0,0.0,0.0,0.0]
[1779116585235,52.19,76156.16,3.0,0.0,0.0,0.0]
[1779116586869,52.19,76169.13,3.0,0.0,0.0,0.0]
[1779116591909,52.19,76180.47,3.0,0.0,0.0,0.0]
[1779116593923,52.19,76165.64,3.0,0.0,0.0,0.0]
[1779116598958,52.19,76161.61,3.0,0.0,0.0,0.0]
[1779116600972,52.19,76171.63,3.0,0.0,0.0,0.0]
[1779116602986,52.19,76194.6,3.0,0.0,0.0,0.0]
[1779116608021,52.19,76192.24,3.0,0.0,0.0,0.0]
[1779116611042,52.19,76185.47,3.0,0.0,0.0,0.0]
[1779116613057,52.19,76171.72,3.0,0.0,0.0,0.0]
[1779116616077,52.19,76155.51,3.0,0.0,0.0,0.0]
[1779116621118,52.19,76153.31,3.0,0.0,0.0,0.0]
[1779116626159,52.19,76137.93,3.0,0.0,0.0,0.0]
[1779116631194,52.19,76140.49,3.0,0.0,0.0,0.0]
[1779116632287,52.19,76140.49,3.0,0.0,0.0,0.0]
[1779116633147,52.19,76134.26,3.0,0.0,0.0,0.0]
[1779116633215,52.19,76107.79,3.0,0.0,0.0,0.0]
[1779116637261,52.19,76094.57,3.0,0.0,0.0,0.0]
[1779116638320,52.19,76080.37,3.0,0.0,0.0,0.0]
[1779116640318,52.19,76092.7,3.0,0.0,0.0,0.0]
[1779116645384,52.19,76107.97,3.0,0.0,0.0,0.0]
[1779116648401,52.19,76119.29,3.0,0.0,0.0,0.0]
[1779116650410,52.19,76140.32,3.0,0.0,0.0,0.0]
[1779116655447,52.19,76139.05,3.0,0.0,0.0,0.0]
[1779116660482,52.19,76150.17,3.0,0.0,0.0,0.0]
[1779116661489,52.19,76161.83,3.0,0.0,0.0,0.0]
[1779116662496,52.19,76173.72,3.0,0.0,0.0,0.0]
[1779116663765,52.19,76191.8,3.0,0.0,0.0,0.0]
[1779116664511,52.19,76203.39,3.0,0.0,0.0,0.0]
[1779116667295,52.19,76206.85,3.0,0.0,0.0,0.0]
[1779116670554,52.19,76186.74,3.0,0.0,0.0,0.0]
[1779116671559,52.19,76177.34,3.0,0.0,0.0,0.0]
[1779116676596,52.19,76197.38,3.0,0.0,0.0,0.0]
[1779116681632,52.19,76196.72,3.0,0.0,0.0,0.0]
[1779116686667,52.19,76195.17,3.0,0.0,0.0,0.0]
[1779116689688,52.19,76183.86,3.0,0.0,0.0,0.0]
[1779116694734,52.19,76187.99,3.0,0.0,0.0,0.0]
[1779116698762,52.19,76175.45,3.0,0.0,0.0,0.0]
[1779116703803,52.19,76180.31,3.0,0.0,0.0,0.0]
[1779116706824,52.19,76170.19,3.0,0.0,0.0,0.0]
[1779116707831,52.19,76158.4,3.0,0.0,0.0,0.0]
[1779116712866,52.19,76153.47,3.0,0.0,0.0,0.0]
[1779116713798,52.19,76153.47,3.0,0.0,0.0,0.0]
[1779116718908,52.19,76159.18,3.0,0.0,0.0,0.0]
[1779116720922,52.19,76149.18,3.0,0.0,0.0,0.0]
[1779116725957,52.19,76136.56,3.0,0.0,0.0,0.0]
[1779116727975,52.19,76149.43,3.0,0.0,0.0,0.0]
[1779116733010,52.19,76148.24,3.0,0.0,0.0,0.0]
[1779116736031,52.19,76138.2,3.0,0.0,0.0,0.0]
[1779116741066,52.19,76127.89,3.0,0.0,0.0,0.0]
[1779116745096,52.19,76117.48,3.0,0.0,0.0,0.0]
[1779116750129,52.19,76095.88,3.0,0.0,0.0,0.0]
[1779116755164,52.19,76094.25,3.0,0.0,0.0,0.0]
[1779116759193,52.19,76076.72,3.0,0.0,0.0,0.0]
[1779116760200,52.19,76066.74,3.0,0.0,0.0,0.0]
[1779116762224,52.19,76079.92,3.0,0.0,0.0,0.0]
[1779116764237,52.19,76098.23,3.0,0.0,0.0,0.0]
[1779116766251,52.19,76116.64,3.0,0.0,0.0,0.0]
[1779116769566,52.19,76101.21,3.0,0.0,0.0,0.0]
[1779116770297,52.19,76089.76,3.0,0.0,0.0,0.0]
[1779116774325,52.19,76072.97,3.0,0.0,0.0,0.0]
[1779116777346,52.19,76089.52,3.0,0.0,0.0,0.0]
[1779116782382,52.19,76084.95,3.0,0.0,0.0,0.0]
[1779116787417,52.19,76076.15,3.0,0.0,0.0,0.0]
[1779116791449,52.19,76095.87,3.0,0.0,0.0,0.0]
[1779116793465,52.19,76114.1,3.0,0.0,0.0,0.0]
[1779116797494,52.19,76130.04,3.0,0.0,0.0,0.0]
[1779116800515,52.19,76147.5,3.0,0.0,0.0,0.0]
[1779116803548,52.19,76158.48,3.0,0.0,0.0,0.0]
[1779116805550,52.19,76144.1,3.0,0.0,0.0,0.0]
[1779116808572,52.19,76133.45,3.0,0.0,0.0,0.0]
[1779116811594,52.19,76120.78,3.0,0.0,0.0,0.0]
[1779116815640,52.19,76131.29,3.0,0.0,0.0,0.0]
[1779116816634,52.19,76150.78,3.0,0.0,0.0,0.0]
[1779116821681,52.19,76134.73,3.0,0.0,0.0,0.0]
[1779116824702,52.19,76124.63,3.0,0.0,0.0,0.0]
[1779116826600,52.19,76126.23,3.0,0.0,0.0,0.0]
[1779116830744,52.19,76139.54,3.0,0.0,0.0,0.0]
[1779116835782,52.19,76125.37,3.0,0.0,0.0,0.0]
[1779116839255,52.19,76131.17,3.0,0.0,0.0,0.0]
[1779116844846,52.19,76124.23,3.0,0.0,0.0,0.0]
[1779116846860,52.19,76101.27,3.0,0.0,0.0,0.0]
[1779116851914,52.19,76096.54,3.0,0.0,0.0,0.0]
[1779116854935,52.19,76115.66,3.0,0.0,0.0,0.0]
[1779116858963,52.19,76128.94,3.0,0.0,0.0,0.0]
[1779116863998,52.19,76136.15,3.0,0.0,0.0,0.0]
[1779116869037,52.19,76132.37,3.0,0.0,0.0,0.0]
[1779116874073,52.19,76130.36,3.0,0.0,0.0,0.0]
[1779116876088,52.19,76141.22,3.0,0.0,0.0,0.0]
[1779116881123,52.19,76149.2,3.0,0.0,0.0,0.0]
[1779116886159,52.19,76156.76,3.0,0.0,0.0,0.0]
[1779116889180,52.19,76171.55,3.0,0.0,0.0,0.0]
[1779116893530,52.19,76179.26,3.0,0.0,0.0,0.0]
[1779116894548,52.19,76178.39,3.0,0.0,0.0,0.0]
[1779116895224,52.19,76164.67,3.0,0.0,0.0,0.0]
[1779116900260,52.19,76173.79,3.0,0.0,0.0,0.0]
[1779116905295,52.19,76168.62,3.0,0.0,0.0,0.0]
[1779116910330,52.19,76173.36,3.0,0.0,0.0,0.0]
[1779116912344,52.19,76190.59,3.0,0.0,0.0,0.0]
[1779116917379,52.19,76192.74,3.0,0.0,0.0,0.0]
[1779116922414,52.19,76197.11,3.0,0.0,0.0,0.0]
[1779116926443,52.19,76185.9,3.0,0.0,0.0,0.0]
[1779116931478,52.19,76192.0,3.0,0.0,0.0,0.0]
[1779116934499,52.19,76204.27,3.0,0.0,0.0,0.0]
[1779116936513,52.19,76215.35,3.0,0.0,0.0,0.0]
[1779116938531,52.19,76240.63,3.0,0.0,0.0,0.0]
[1779116943567,52.19,76226.07,3.0,0.0,0.0,0.0]
[1779116944574,52.19,76213.88,3.0,0.0,0.0,0.0]
[1779116947595,52.19,76200.28,3.0,0.0,0.0,0.0]
[1779116951626,52.19,76211.86,3.0,0.0,0.0,0.0]
[1779116956661,52.19,76207.81,3.0,0.0,0.0,0.0]
[1779116958675,52.19,76218.31,3.0,0.0,0.0,0.0]
[1779116961697,52.19,76234.12,3.0,0.0,0.0,0.0]
[1779116966732,52.19,76220.88,3.0,0.0,0.0,0.0]
[1779116971188,52.19,76217.21,3.0,0.0,0.0,0.0]
[1779116974795,52.19,76205.57,3.0,0.0,0.0,0.0]
[1779116976809,52.19,76192.06,3.0,0.0,0.0,0.0]
[1779116977826,52.19,76181.28,3.0,0.0,0.0,0.0]
[1779116979839,52.19,76163.87,3.0,0.0,0.0,0.0]
[1779116982860,52.19,76153.75,3.0,0.0,0.0,0.0]
[1779116987902,52.19,76143.34,3.0,0.0,0.0,0.0]
[1779116988907,52.19,76130.79,3.0,0.0,0.0,0.0]
[1779116993942,52.19,76133.65,3.0,0.0,0.0,0.0]
[1779116997970,52.19,76123.65,3.0,0.0,0.0,0.0]
[1779117003007,52.19,76131.21,3.0,0.0,0.0,0.0]
[1779117008042,52.19,76131.96,3.0,0.0,0.0,0.0]
[1779117010056,52.19,76120.54,3.0,0.0,0.0,0.0]
[1779117015091,52.19,76119.15,3.0,0.0,0.0,0.0]
[1779117016098,52.19,76132.2,3.0,0.0,0.0,0.0]
[1779117020127,52.19,76148.58,3.0,0.0,0.0,0.0]
[1779117025162,52.19,76154.57,3.0,0.0,0.0,0.0]
[1779117030197,52.19,76157.93,3.0,0.0,0.0,0.0]
[1779117031204,52.19,76152.28,3.0,0.0,0.0,0.0]
[1779117036239,52.19,76143.19,3.0,0.0,0.0,0.0]
[1779117040268,52.19,76127.52,3.0,0.0,0.0,0.0]
[1779117042732,52.19,76122.53,3.0,0.0,0.0,0.0]
[1779117043296,52.19,76174.53,3.0,0.0,0.0,0.0]
[1779117044440,52.19,76218.86,3.0,0.0,0.0,0.0]
[1779117045714,52.19,76219.34,3.0,0.0,0.0,0.0]
[1779117050358,52.19,76201.3,3.0,0.0,0.0,0.0]
[1779117055393,52.19,76206.17,3.0,0.0,0.0,0.0]
[1779117057781,52.19,76203.74,3.0,0.0,0.0,0.0]
[1779117058515,52.19,76202.61,3.0,0.0,0.0,0.0]
[1779117061438,52.19,76217.26,3.0,0.0,0.0,0.0]
[1779117062445,52.19,76235.02,3.0,0.0,0.0,0.0]
[1779117067481,52.19,76262.0,3.0,0.0,0.0,0.0]
[1779117068489,52.19,76283.93,3.0,0.0,0.0,0.0]
[1779117073529,52.19,76279.54,3.0,0.0,0.0,0.0]
[1779117078564,52.19,76266.73,3.0,0.0,0.0,0.0]
[1779117083600,52.19,76257.0,3.0,0.0,0.0,0.0]
[1779117088634,52.19,76270.4,3.0,0.0,0.0,0.0]
[1779117093669,52.19,76267.37,3.0,0.0,0.0,0.0]
[1779117095683,52.19,76278.71,3.0,0.0,0.0,0.0]
[1779117100718,52.19,76274.75,3.0,0.0,0.0,0.0]
[1779117105753,52.19,76272.68,3.0,0.0,0.0,0.0]
[1779117110788,52.19,76268.12,3.0,0.0,0.0,0.0]
[1779117115823,52.19,76260.69,3.0,0.0,0.0,0.0]
[1779117120858,52.19,76250.53,3.0,0.0,0.0,0.0]
[1779117125893,52.19,76250.83,3.0,0.0,0.0,0.0]
[1779117130929,52.19,76257.55,3.0,0.0,0.0,0.0]
[1779117131936,52.19,76267.72,3.0,0.0,0.0,0.0]
[1779117134957,52.19,76256.2,3.0,0.0,0.0,0.0]
[1779117139992,52.19,76256.86,3.0,0.0,0.0,0.0]
[1779117145027,52.19,76256.09,3.0,0.0,0.0,0.0]
[1779117150062,52.19,76258.71,3.0,0.0,0.0,0.0]
[1779117152076,52.19,76252.04,3.0,0.0,0.0,0.0]
[1779117157117,52.19,76246.51,3.0,0.0,0.0,0.0]
[1779117162150,52.19,76245.49,3.0,0.0,0.0,0.0]
[1779117167187,52.19,76249.68,3.0,0.0,0.0,0.0]
[1779117170208,52.19,76270.64,3.0,0.0,0.0,0.0]
[1779117174237,52.19,76260.32,3.0,0.0,0.0,0.0]
[1779117179274,52.19,76267.81,3.0,0.0,0.0,0.0]
[1779117184308,52.19,76269.17,3.0,0.0,0.0,0.0]
[1779117186322,52.19,76258.31,3.0,0.0,0.0,0.0]
[1779117191358,52.19,76259.57,3.0,0.0,0.0,0.0]
[1779117196394,52.19,76264.1,3.0,0.0,0.0,0.0]
[1779117201429,52.19,76260.66,3.0,0.0,0.0,0.0]
[1779117206464,52.19,76250.89,3.0,0.0,0.0,0.0]
[1779117211501,52.19,76264.44,3.0,0.0,0.0,0.0]
[1779117216536,52.19,76260.84,3.0,0.0,0.0,0.0]
[1779117220565,52.19,76279.53,3.0,0.0,0.0,0.0]
[1779117225600,52.19,76269.32,3.0,0.0,0.0,0.0]
[1779117230635,52.19,76269.63,3.0,0.0,0.0,0.0]
[1779117232649,52.19,76254.79,3.0,0.0,0.0,0.0]
[1779117237684,52.19,76255.26,3.0,0.0,0.0,0.0]
[1779117242719,52.19,76261.27,3.0,0.0,0.0,0.0]
[1779117247755,52.19,76261.2,3.0,0.0,0.0,0.0]
[1779117252790,52.19,76262.23,3.0,0.0,0.0,0.0]
[1779117257825,52.19,76260.66,3.0,0.0,0.0,0.0]
[1779117262860,52.19,76261.2,3.0,0.0,0.0,0.0]
[1779117267895,52.19,76264.5,3.0,0.0,0.0,0.0]
[1779117271923,52.19,76261.73,3.0,0.0,0.0,0.0]
[1779117273943,52.19,76242.89,3.0,0.0,0.0,0.0]
[1779117278974,52.19,76242.64,3.0,0.0,0.0,0.0]
[1779117283002,52.19,76252.57,3.0,0.0,0.0,0.0]
[1779117288038,52.19,76255.08,3.0,0.0,0.0,0.0]
[1779117292066,52.19,76265.78,3.0,0.0,0.0,0.0]
[1779117297101,52.19,76268.58,3.0,0.0,0.0,0.0]
[1779117299115,52.19,76251.23,3.0,0.0,0.0,0.0]
[1779117300122,52.19,76238.41,3.0,0.0,0.0,0.0]
[1779117305157,52.19,76239.81,3.0,0.0,0.0,0.0]
[1779117308189,52.19,76251.2,3.0,0.0,0.0,0.0]
[1779117310211,52.19,76240.16,3.0,0.0,0.0,0.0]
[1779117311217,52.19,76226.75,3.0,0.0,0.0,0.0]
[1779117316252,52.19,76227.32,3.0,0.0,0.0,0.0]
[1779117321287,52.19,76234.36,3.0,0.0,0.0,0.0]
[1779117326322,52.19,76241.91,3.0,0.0,0.0,0.0]
[1779117329343,52.19,76253.48,3.0,0.0,0.0,0.0]
[1779117334378,52.19,76265.99,3.0,0.0,0.0,0.0]
[1779117339418,52.19,76256.83,3.0,0.0,0.0,0.0]
[1779117340428,52.19,76238.85,3.0,0.0,0.0,0.0]
[1779117345462,52.19,76233.52,3.0,0.0,0.0,0.0]
[1779117350500,52.19,76239.0,3.0,0.0,0.0,0.0]
[1779117354528,52.19,76250.16,3.0,0.0,0.0,0.0]
[1779117356542,52.19,76235.8,3.0,0.0,0.0,0.0]
[1779117360570,52.19,76225.58,3.0,0.0,0.0,0.0]
[1779117364598,52.19,76212.11,3.0,0.0,0.0,0.0]
[1779117369633,52.19,76202.96,3.0,0.0,0.0,0.0]
[1779117371655,52.19,76191.72,3.0,0.0,0.0,0.0]
[1779117376682,52.19,76185.87,3.0,0.0,0.0,0.0]
[1779117381717,52.19,76170.97,3.0,0.0,0.0,0.0]
[1779117386752,52.19,76170.39,3.0,0.0,0.0,0.0]
[1779117391851,52.19,76168.73,3.0,0.0,0.0,0.0]
[1779117401857,52.19,76168.38,3.0,0.0,0.0,0.0]
[1779117405885,52.19,76180.6,3.0,0.0,0.0,0.0]
[1779117407948,52.19,76196.02,3.0,0.0,0.0,0.0]
[1779117408906,52.19,76216.56,3.0,0.0,0.0,0.0]
[1779117411928,52.19,76204.82,3.0,0.0,0.0,0.0]
[1779117416963,52.19,76207.63,3.0,0.0,0.0,0.0]
[1779117421998,52.19,76200.44,3.0,0.0,0.0,0.0]
[1779117427033,52.19,76191.49,3.0,0.0,0.0,0.0]
[1779117429047,52.19,76178.88,3.0,0.0,0.0,0.0]
[1779117434082,52.19,76173.31,3.0,0.0,0.0,0.0]
[1779117439118,52.19,76172.11,3.0,0.0,0.0,0.0]
[1779117442142,52.19,76161.92,3.0,0.0,0.0,0.0]
[1779117445163,52.19,76173.14,3.0,0.0,0.0,0.0]
[1779117450198,52.19,76171.57,3.0,0.0,0.0,0.0]
[1779117455233,52.19,76173.7,3.0,0.0,0.0,0.0]
[1779117459261,52.19,76193.92,3.0,0.0,0.0,0.0]
[1779117461275,52.19,76181.41,3.0,0.0,0.0,0.0]
[1779117466310,52.19,76171.59,3.0,0.0,0.0,0.0]
[1779117471345,52.19,76171.64,3.0,0.0,0.0,0.0]
[1779117476380,52.19,76176.69,3.0,0.0,0.0,0.0]
[1779117481415,52.19,76180.34,3.0,0.0,0.0,0.0]
[1779117485443,52.19,76193.63,3.0,0.0,0.0,0.0]
[1779117490480,52.19,76183.61,3.0,0.0,0.0,0.0]
[1779117494509,52.19,76169.4,3.0,0.0,0.0,0.0]
[1779117499548,52.19,76172.35,3.0,0.0,0.0,0.0]
[1779117504531,52.19,76167.86,3.0,0.0,0.0,0.0]
[1779117505121,52.19,76167.39,3.0,0.0,0.0,0.0]
[1779117509618,52.19,76144.2,3.0,0.0,0.0,0.0]
[1779117510631,52.19,76120.26,3.0,0.0,0.0,0.0]
[1779117511637,52.19,76113.96,3.0,0.0,0.0,0.0]
[1779117513651,52.19,76099.57,3.0,0.0,0.0,0.0]
[1779117518692,52.19,76098.47,3.0,0.0,0.0,0.0]
[1779117522727,52.19,76086.31,3.0,0.0,0.0,0.0]
[1779117523734,52.19,76075.94,3.0,0.0,0.0,0.0]
[1779117525746,52.19,76059.5,3.0,0.0,0.0,0.0]
[1779117530781,52.19,76055.09,3.0,0.0,0.0,0.0]
[1779117531788,52.19,76043.65,3.0,0.0,0.0,0.0]
[1779117535816,52.19,76055.99,3.0,0.0,0.0,0.0]
[1779117538837,52.19,76069.08,3.0,0.0,0.0,0.0]
[1779117543872,52.19,76070.28,3.0,0.0,0.0,0.0]
[1779117547900,52.19,76052.08,3.0,0.0,0.0,0.0]
[1779117550921,52.19,76039.16,3.0,0.0,0.0,0.0]
[1779117555956,52.19,76037.39,3.0,0.0,0.0,0.0]
[1779117558977,52.19,76026.52,3.0,0.0,0.0,0.0]
[1779117563006,52.19,76038.17,3.0,0.0,0.0,0.0]
[1779117568042,52.19,76038.75,3.0,0.0,0.0,0.0]
[1779117573088,52.19,76047.26,3.0,0.0,0.0,0.0]
[1779117578125,52.19,76051.1,3.0,0.0,0.0,0.0]
[1779117583160,52.19,76046.95,3.0,0.0,0.0,0.0]
[1779117585191,52.19,76069.29,3.0,0.0,0.0,0.0]
[1779117590229,52.19,76066.91,3.0,0.0,0.0,0.0]
[1779117595263,52.19,76066.95,3.0,0.0,0.0,0.0]
[1779117600298,52.19,76067.75,3.0,0.0,0.0,0.0]
[1779117604326,52.19,76081.5,3.0,0.0,0.0,0.0]
[1779117606340,52.19,76095.46,3.0,0.0,0.0,0.0]
[1779117611375,52.19,76099.45,3.0,0.0,0.0,0.0]
[1779117616414,52.19,76095.73,3.0,0.0,0.0,0.0]
[1779117619436,52.19,76085.54,3.0,0.0,0.0,0.0]
[1779117624472,52.19,76086.1,3.0,0.0,0.0,0.0]
[1779117629509,52.19,76083.31,3.0,0.0,0.0,0.0]
[1779117634544,52.19,76084.47,3.0,0.0,0.0,0.0]
[1779117637365,52.19,76084.03,3.0,0.0,0.0,0.0]
[1779117637962,52.19,76106.57,3.0,0.0,0.0,0.0]
[1779117638266,52.19,76106.57,3.0,0.0,0.0,0.0]
[1779117638576,52.19,76137.21,3.0,0.0,0.0,0.0]
[1779117641392,52.19,76134.94,3.0,0.0,0.0,0.0]
[1779117642180,52.19,76109.14,3.0,0.0,0.0,0.0]
[1779117642603,52.19,76097.32,3.0,0.0,0.0,0.0]
[1779117647638,52.19,76087.78,3.0,0.0,0.0,0.0]
[1779117652674,52.19,76090.01,3.0,0.0,0.0,0.0]
[1779117657709,52.19,76091.96,3.0,0.0,0.0,0.0]
[1779117662746,52.19,76075.28,3.0,0.0,0.0,0.0]
[1779117667787,52.19,76072.09,3.0,0.0,0.0,0.0]
[1779117669795,52.19,76060.52,3.0,0.0,0.0,0.0]
[1779117674831,52.19,76056.2,3.0,0.0,0.0,0.0]
[1779117679866,52.19,76050.91,3.0,0.0,0.0,0.0]
[1779117684908,52.19,76066.03,3.0,0.0,0.0,0.0]
[1779117685912,52.19,76082.9,3.0,0.0,0.0,0.0]
[1779117690947,52.19,76084.63,3.0,0.0,0.0,0.0]
[1779117695990,52.19,76105.42,3.0,0.0,0.0,0.0]
[1779117696997,52.19,76117.33,3.0,0.0,0.0,0.0]
[1779117699011,52.19,76129.08,3.0,0.0,0.0,0.0]
[1779117704056,52.19,76127.47,3.0,0.0,0.0,0.0]
[1779117707077,52.19,76117.36,3.0,0.0,0.0,0.0]
[1779117708084,52.19,76104.35,3.0,0.0,0.0,0.0]
[1779117713119,52.19,76102.59,3.0,0.0,0.0,0.0]
[1779117718154,52.19,76103.86,3.0,0.0,0.0,0.0]
[1779117723189,52.19,76104.84,3.0,0.0,0.0,0.0]
[1779117728224,52.19,76096.84,3.0,0.0,0.0,0.0]
[1779117732260,52.19,76083.11,3.0,0.0,0.0,0.0]
[1779117737295,52.19,76068.25,3.0,0.0,0.0,0.0]
[1779117741323,52.19,76057.65,3.0,0.0,0.0,0.0]
[1779117746361,52.19,76072.29,3.0,0.0,0.0,0.0]
[1779117747368,52.19,76083.1,3.0,0.0,0.0,0.0]
[1779117752403,52.19,76090.82,3.0,0.0,0.0,0.0]
[1779117757438,52.19,76088.47,3.0,0.0,0.0,0.0]
[1779117759452,52.19,76071.37,3.0,0.0,0.0,0.0]
[1779117760459,52.19,76059.92,3.0,0.0,0.0,0.0]
[1779117765494,52.19,76051.34,3.0,0.0,0.0,0.0]
[1779117770529,52.19,76059.7,3.0,0.0,0.0,0.0]
[1779117774557,52.19,76080.8,3.0,0.0,0.0,0.0]
[1779117778585,52.19,76067.5,3.0,0.0,0.0,0.0]
[1779117782613,52.19,76057.12,3.0,0.0,0.0,0.0]
[1779117785634,52.19,76071.77,3.0,0.0,0.0,0.0]
[1779117790669,52.19,76066.88,3.0,0.0,0.0,0.0]
[1779117792683,52.19,76057.01,3.0,0.0,0.0,0.0]
[1779117797718,52.19,76054.44,3.0,0.0,0.0,0.0]
[1779117802754,52.19,76056.29,3.0,0.0,0.0,0.0]
[1779117807790,52.19,76057.21,3.0,0.0,0.0,0.0]
[1779117812826,52.19,76060.81,3.0,0.0,0.0,0.0]
[1779117817861,52.19,76052.18,3.0,0.0,0.0,0.0]
[1779117822900,52.19,76050.64,3.0,0.0,0.0,0.0]
[1779117827939,52.19,76041.77,3.0,0.0,0.0,0.0]
[1779117832974,52.19,76043.05,3.0,0.0,0.0,0.0]
[1779117838017,52.19,76043.24,3.0,0.0,0.0,0.0]
[1779117843047,52.19,76042.2,3.0,0.0,0.0,0.0]
[1779117848086,52.19,76036.18,3.0,0.0,0.0,0.0]
[1779117854132,52.19,76035.74,3.0,0.0,0.0,0.0]
[1779117859170,52.19,76039.08,3.0,0.0,0.0,0.0]
[1779117863198,52.19,76049.09,3.0,0.0,0.0,0.0]
[1779117868241,52.19,76051.01,3.0,0.0,0.0,0.0]
[1779117872265,52.19,76046.01,3.0,0.0,0.0,0.0]
[1779117877300,52.19,76044.6,3.0,0.0,0.0,0.0]
[1779117879314,52.19,76056.28,3.0,0.0,0.0,0.0]
[1779117881328,52.19,76069.07,3.0,0.0,0.0,0.0]
[1779117884372,52.19,76081.05,3.0,0.0,0.0,0.0]
[1779117885364,52.19,76107.82,3.0,0.0,0.0,0.0]
[1779117886370,52.19,76120.13,3.0,0.0,0.0,0.0]
[1779117887378,52.19,76137.1,3.0,0.0,0.0,0.0]
[1779117892413,52.19,76138.24,3.0,0.0,0.0,0.0]
[1779117897448,52.19,76130.63,3.0,0.0,0.0,0.0]
[1779117902485,52.19,76119.27,3.0,0.0,0.0,0.0]
[1779117907520,52.19,76106.23,3.0,0.0,0.0,0.0]
[1779117910541,52.19,76118.79,3.0,0.0,0.0,0.0]
[1779117915580,52.19,76129.85,3.0,0.0,0.0,0.0]
[1779117916587,52.19,76141.86,3.0,0.0,0.0,0.0]
[1779117919608,52.19,76153.74,3.0,0.0,0.0,0.0]
[1779117924644,52.19,76159.96,3.0,0.0,0.0,0.0]
[1779117929694,52.19,76166.47,3.0,0.0,0.0,0.0]
[1779117934727,52.19,76184.98,3.0,0.0,0.0,0.0]
[1779117939762,52.19,76190.98,3.0,0.0,0.0,0.0]
[1779117944797,52.19,76201.69,3.0,0.0,0.0,0.0]
[1779117947821,52.19,76215.14,3.0,0.0,0.0,0.0]
[1779117951897,52.19,76204.68,3.0,0.0,0.0,0.0]
[1779117952870,52.19,76182.92,3.0,0.0,0.0,0.0]
[1779117954884,52.19,76164.4,3.0,0.0,0.0,0.0]
[1779117959919,52.19,76163.89,3.0,0.0,0.0,0.0]
[1779117964954,52.19,76155.47,3.0,0.0,0.0,0.0]
[1779117969990,52.19,76162.36,3.0,0.0,0.0,0.0]
[1779117970997,52.19,76177.79,3.0,0.0,0.0,0.0]
[1779117976034,52.19,76172.68,3.0,0.0,0.0,0.0]
[1779117981490,52.19,76181.64,3.0,0.0,0.0,0.0]
[1779117986105,52.19,76191.53,3.0,0.0,0.0,0.0]
[1779117990716,52.19,76196.1,3.0,0.0,0.0,0.0]
[1779117999196,52.19,76201.4,3.0,0.0,0.0,0.0]
[1779118004231,52.19,76193.22,3.0,0.0,0.0,0.0]
[1779118009266,52.19,76184.28,3.0,0.0,0.0,0.0]
[1779118014301,52.19,76183.44,3.0,0.0,0.0,0.0]
[1779118017328,52.19,76201.26,3.0,0.0,0.0,0.0]
[1779118018333,52.19,76216.13,3.0,0.0,0.0,0.0]
[1779118023368,52.19,76215.7,3.0,0.0,0.0,0.0]
[1779118028403,52.19,76215.21,3.0,0.0,0.0,0.0]
[1779118033439,52.19,76199.3,3.0,0.0,0.0,0.0]
[1779118035457,52.19,76188.87,3.0,0.0,0.0,0.0]
[1779118040491,52.19,76184.98,3.0,0.0,0.0,0.0]
[1779118045526,52.19,76183.8,3.0,0.0,0.0,0.0]
[1779118048547,52.19,76170.06,3.0,0.0,0.0,0.0]
[1779118049559,52.19,76150.71,3.0,0.0,0.0,0.0]
[1779118049760,52.19,76150.71,3.0,0.0,0.0,0.0]
[1779118050520,52.19,76150.71,3.0,0.0,0.0,0.0]
[1779118050563,52.19,76126.17,3.0,0.0,0.0,0.0]
[1779118051577,52.19,76118.64,3.0,0.0,0.0,0.0]
[1779118055230,52.19,76118.53,3.0,0.0,0.0,0.0]
[1779118055607,52.19,76076.01,3.0,0.0,0.0,0.0]
[1779118056036,52.19,76076.01,3.0,0.0,0.0,0.0]
[1779118056614,52.19,76063.67,3.0,0.0,0.0,0.0]
[1779118059642,52.19,76051.34,3.0,0.0,0.0,0.0]
[1779118064677,52.19,76053.1,3.0,0.0,0.0,0.0]
[1779118069712,52.19,76041.53,3.0,0.0,0.0,0.0]
[1779118074747,52.19,76036.94,3.0,0.0,0.0,0.0]
[1779118078775,52.19,76047.61,3.0,0.0,0.0,0.0]
[1779118083810,52.19,76054.24,3.0,0.0,0.0,0.0]
[1779118088845,52.19,76058.95,3.0,0.0,0.0,0.0]
[1779118091866,52.19,76043.69,3.0,0.0,0.0,0.0]
[1779118096901,52.19,76042.23,3.0,0.0,0.0,0.0]
[1779118101936,52.19,76037.35,3.0,0.0,0.0,0.0]
[1779118106971,52.19,76039.38,3.0,0.0,0.0,0.0]
[1779118112007,52.19,76040.04,3.0,0.0,0.0,0.0]
[1779118115530,52.19,76039.77,3.0,0.0,0.0,0.0]
[1779118116436,52.19,76048.55,3.0,0.0,0.0,0.0]
[1779118122401,52.19,76041.01,3.0,0.0,0.0,0.0]
[1779118127856,52.19,76050.08,3.0,0.0,0.0,0.0]
[1779118128131,52.19,76078.64,3.0,0.0,0.0,0.0]
[1779118129138,52.19,76109.29,3.0,0.0,0.0,0.0]
[1779118134172,52.19,76106.87,3.0,0.0,0.0,0.0]
[1779118138200,52.19,76096.16,3.0,0.0,0.0,0.0]
[1779118141222,52.19,76079.33,3.0,0.0,0.0,0.0]
[1779118143236,52.19,76069.33,3.0,0.0,0.0,0.0]
[1779118144243,52.19,76058.69,3.0,0.0,0.0,0.0]
[1779118149278,52.19,76049.55,3.0,0.0,0.0,0.0]
[1779118154321,52.19,76062.38,3.0,0.0,0.0,0.0]
[1779118159354,52.19,76059.61,3.0,0.0,0.0,0.0]
[1779118162375,52.19,76073.0,3.0,0.0,0.0,0.0]
[1779118167410,52.19,76079.53,3.0,0.0,0.0,0.0]
[1779118172445,52.19,76077.72,3.0,0.0,0.0,0.0]
[1779118176479,52.19,76067.4,3.0,0.0,0.0,0.0]
[1779118181514,52.19,76068.89,3.0,0.0,0.0,0.0]
[1779118185542,52.19,76054.76,3.0,0.0,0.0,0.0]
[1779118190577,52.19,76037.63,3.0,0.0,0.0,0.0]
[1779118195612,52.19,76040.17,3.0,0.0,0.0,0.0]
[1779118200649,52.19,76041.07,3.0,0.0,0.0,0.0]
[1779118202661,52.19,76029.92,3.0,0.0,0.0,0.0]
[1779118205682,52.19,76041.28,3.0,0.0,0.0,0.0]
[1779118208704,52.19,76052.72,3.0,0.0,0.0,0.0]
[1779118209711,52.19,76065.93,3.0,0.0,0.0,0.0]
[1779118211725,52.19,76053.04,3.0,0.0,0.0,0.0]
[1779118216760,52.19,76059.55,3.0,0.0,0.0,0.0]
[1779118221795,52.19,76052.75,3.0,0.0,0.0,0.0]
[1779118226830,52.19,76053.25,3.0,0.0,0.0,0.0]
[1779118230858,52.19,76038.31,3.0,0.0,0.0,0.0]
[1779118231865,52.19,76035.49,3.0,0.0,0.0,0.0]
[1779118236901,52.19,76035.97,3.0,0.0,0.0,0.0]
[1779118238915,52.19,76025.91,3.0,0.0,0.0,0.0]
[1779118242943,52.19,76014.1,3.0,0.0,0.0,0.0]
[1779118247981,52.19,76023.23,3.0,0.0,0.0,0.0]
[1779118249995,52.19,76034.57,3.0,0.0,0.0,0.0]
[1779118252010,52.19,76046.25,3.0,0.0,0.0,0.0]
[1779118257050,52.19,76049.79,3.0,0.0,0.0,0.0]
[1779118262085,52.19,76051.92,3.0,0.0,0.0,0.0]
[1779118267120,52.19,76062.04,3.0,0.0,0.0,0.0]
[1779118269134,52.19,76072.43,3.0,0.0,0.0,0.0]
[1779118271158,52.19,76060.55,3.0,0.0,0.0,0.0]
[1779118274180,52.19,76070.96,3.0,0.0,0.0,0.0]
[1779118279214,52.19,76083.16,3.0,0.0,0.0,0.0]
[1779118282235,52.19,76097.96,3.0,0.0,0.0,0.0]
[1779118284249,52.19,76087.02,3.0,0.0,0.0,0.0]
[1779118289284,52.19,76093.61,3.0,0.0,0.0,0.0]
[1779118294319,52.19,76090.91,3.0,0.0,0.0,0.0]
[1779118299354,52.19,76095.21,3.0,0.0,0.0,0.0]
[1779118303382,52.19,76111.98,3.0,0.0,0.0,0.0]
[1779118306417,52.19,76101.52,3.0,0.0,0.0,0.0]
[1779118311452,52.19,76103.69,3.0,0.0,0.0,0.0]
[1779118316487,52.19,76106.31,3.0,0.0,0.0,0.0]
[1779118321522,52.19,76111.28,3.0,0.0,0.0,0.0]
[1779118325554,52.19,76121.96,3.0,0.0,0.0,0.0]
[1779118327567,52.19,76136.29,3.0,0.0,0.0,0.0]
[1779118332602,52.19,76125.0,3.0,0.0,0.0,0.0]
[1779118334616,52.19,76111.98,3.0,0.0,0.0,0.0]
[1779118339651,52.19,76107.62,3.0,0.0,0.0,0.0]
[1779118344686,52.19,76114.29,3.0,0.0,0.0,0.0]
[1779118349722,52.19,76119.54,3.0,0.0,0.0,0.0]
[1779118354757,52.19,76132.01,3.0,0.0,0.0,0.0]
[1779118359792,52.19,76129.48,3.0,0.0,0.0,0.0]
[1779118362813,52.19,76139.62,3.0,0.0,0.0,0.0]
[1779118365834,52.19,76129.49,3.0,0.0,0.0,0.0]
[1779118370870,52.19,76133.34,3.0,0.0,0.0,0.0]
[1779118375905,52.19,76134.14,3.0,0.0,0.0,0.0]
[1779118380982,52.19,76133.07,3.0,0.0,0.0,0.0]
[1779118386018,52.19,76137.15,3.0,0.0,0.0,0.0]
[1779118391054,52.19,76133.32,3.0,0.0,0.0,0.0]
[1779118396088,52.19,76137.16,3.0,0.0,0.0,0.0]
[1779118401123,52.19,76147.39,3.0,0.0,0.0,0.0]
[1779118406160,52.19,76147.49,3.0,0.0,0.0,0.0]
[1779118411195,52.19,76148.81,3.0,0.0,0.0,0.0]
[1779118416230,52.19,76158.61,3.0,0.0,0.0,0.0]
[1779118421265,52.19,76161.22,3.0,0.0,0.0,0.0]
[1779118426301,52.19,76161.92,3.0,0.0,0.0,0.0]
[1779118431336,52.19,76164.32,3.0,0.0,0.0,0.0]
[1779118436374,52.19,76164.82,3.0,0.0,0.0,0.0]
[1779118441409,52.19,76174.43,3.0,0.0,0.0,0.0]
[1779118446444,52.19,76165.87,3.0,0.0,0.0,0.0]
[1779118449465,52.19,76155.23,3.0,0.0,0.0,0.0]
[1779118454500,52.19,76154.05,3.0,0.0,0.0,0.0]
[1779118458528,52.19,76129.36,3.0,0.0,0.0,0.0]
[1779118463563,52.19,76136.96,3.0,0.0,0.0,0.0]
[1779118468598,52.19,76147.07,3.0,0.0,0.0,0.0]
[1779118473633,52.19,76146.51,3.0,0.0,0.0,0.0]
[1779118477663,52.19,76160.26,3.0,0.0,0.0,0.0]
[1779118482701,52.19,76165.13,3.0,0.0,0.0,0.0]
[1779118487740,52.19,76161.44,3.0,0.0,0.0,0.0]
[1779118492772,52.19,76167.11,3.0,0.0,0.0,0.0]
[1779118496800,52.19,76177.1,3.0,0.0,0.0,0.0]
[1779118501835,52.19,76178.46,3.0,0.0,0.0,0.0]
[1779118506870,52.19,76186.74,3.0,0.0,0.0,0.0]
[1779118511905,52.19,76188.07,3.0,0.0,0.0,0.0]
[1779118516940,52.19,76192.61,3.0,0.0,0.0,0.0]
[1779118521975,52.19,76189.39,3.0,0.0,0.0,0.0]
[1779118524997,52.19,76199.47,3.0,0.0,0.0,0.0]
[1779118528022,52.19,76210.28,3.0,0.0,0.0,0.0]
[1779118529029,52.19,76223.5,3.0,0.0,0.0,0.0]
[1779118534067,52.19,76227.68,3.0,0.0,0.0,0.0]
[1779118539102,52.19,76235.9,3.0,0.0,0.0,0.0]
[1779118542124,52.19,76249.18,3.0,0.0,0.0,0.0]
[1779118547159,52.19,76261.49,3.0,0.0,0.0,0.0]
[1779118550191,52.19,76233.42,3.0,0.0,0.0,0.0]
[1779118552209,52.19,76215.14,3.0,0.0,0.0,0.0]
[1779118557244,52.19,76223.82,3.0,0.0,0.0,0.0]
[1779118559257,52.19,76233.92,3.0,0.0,0.0,0.0]
[1779118564292,52.19,76234.37,3.0,0.0,0.0,0.0]
[1779118568322,52.19,76249.76,3.0,0.0,0.0,0.0]
[1779118573357,52.19,76256.53,3.0,0.0,0.0,0.0]
[1779118578396,52.19,76263.49,3.0,0.0,0.0,0.0]
[1779118583431,52.19,76264.8,3.0,0.0,0.0,0.0]
[1779118588467,52.19,76275.02,3.0,0.0,0.0,0.0]
[1779118593502,52.19,76287.44,3.0,0.0,0.0,0.0]
[1779118598558,52.19,76285.01,3.0,0.0,0.0,0.0]
[1779118603575,52.19,76298.07,3.0,0.0,0.0,0.0]
[1779118608610,52.19,76305.05,3.0,0.0,0.0,0.0]
[1779118613646,52.19,76301.76,3.0,0.0,0.0,0.0]
[1779118618692,52.19,76300.52,3.0,0.0,0.0,0.0]
[1779118621708,52.19,76279.26,3.0,0.0,0.0,0.0]
[1779118622715,52.19,76263.85,3.0,0.0,0.0,0.0]
[1779118623722,52.19,76252.68,3.0,0.0,0.0,0.0]
[1779118626744,52.19,76242.43,3.0,0.0,0.0,0.0]
[1779118631780,52.19,76235.09,3.0,0.0,0.0,0.0]
[1779118634801,52.19,76245.53,3.0,0.0,0.0,0.0]
[1779118639836,52.19,76242.33,3.0,0.0,0.0,0.0]
[1779118644871,52.19,76244.34,3.0,0.0,0.0,0.0]
[1779118646885,52.19,76257.46,3.0,0.0,0.0,0.0]
[1779118651920,52.19,76262.0,3.0,0.0,0.0,0.0]
[1779118656955,52.19,76268.85,3.0,0.0,0.0,0.0]
[1779118661990,52.19,76266.95,3.0,0.0,0.0,0.0]
[1779118667027,52.19,76267.09,3.0,0.0,0.0,0.0]
[1779118672069,52.19,76267.76,3.0,0.0,0.0,0.0]
[1779118677104,52.19,76263.82,3.0,0.0,0.0,0.0]
[1779118682139,52.19,76263.18,3.0,0.0,0.0,0.0]
[1779118684154,52.19,76277.82,3.0,0.0,0.0,0.0]
[1779118689190,52.19,76286.68,3.0,0.0,0.0,0.0]
[1779118694225,52.19,76267.71,3.0,0.0,0.0,0.0]
[1779118699260,52.19,76269.23,3.0,0.0,0.0,0.0]
[1779118702297,52.19,76253.99,3.0,0.0,0.0,0.0]
[1779118707332,52.19,76254.69,3.0,0.0,0.0,0.0]
[1779118712367,52.19,76261.04,3.0,0.0,0.0,0.0]
[1779118717402,52.19,76256.63,3.0,0.0,0.0,0.0]
[1779118722437,52.19,76262.81,3.0,0.0,0.0,0.0]
[1779118726465,52.19,76252.54,3.0,0.0,0.0,0.0]
[1779118731503,52.19,76248.39,3.0,0.0,0.0,0.0]
[1779118736537,52.19,76248.34,3.0,0.0,0.0,0.0]
[1779118741572,52.19,76260.4,3.0,0.0,0.0,0.0]
[1779118746607,52.19,76262.76,3.0,0.0,0.0,0.0]
[1779118751642,52.19,76260.01,3.0,0.0,0.0,0.0]
[1779118756677,52.19,76264.28,3.0,0.0,0.0,0.0]
[1779118760707,52.19,76254.09,3.0,0.0,0.0,0.0]
[1779118765745,52.19,76250.25,3.0,0.0,0.0,0.0]
[1779118770780,52.19,76244.9,3.0,0.0,0.0,0.0]
[1779118771787,52.19,76228.98,3.0,0.0,0.0,0.0]
[1779118773801,52.19,76214.7,3.0,0.0,0.0,0.0]
[1779118774808,52.19,76203.5,3.0,0.0,0.0,0.0]
[1779118776822,52.19,76193.55,3.0,0.0,0.0,0.0]
[1779118781857,52.19,76186.15,3.0,0.0,0.0,0.0]
[1779118786892,52.19,76177.67,3.0,0.0,0.0,0.0]
[1779118791928,52.19,76174.37,3.0,0.0,0.0,0.0]
[1779118796963,52.19,76181.67,3.0,0.0,0.0,0.0]
[1779118802000,52.19,76181.43,3.0,0.0,0.0,0.0]
[1779118804016,52.19,76198.05,3.0,0.0,0.0,0.0]
[1779118809053,52.19,76205.22,3.0,0.0,0.0,0.0]
[1779118813081,52.19,76215.69,3.0,0.0,0.0,0.0]
[1779118818116,52.19,76219.88,3.0,0.0,0.0,0.0]
[1779118823151,52.19,76223.46,3.0,0.0,0.0,0.0]
[1779118828186,52.19,76222.6,3.0,0.0,0.0,0.0]
[1779118833229,52.19,76225.53,3.0,0.0,0.0,0.0]
[1779118838260,52.19,76225.91,3.0,0.0,0.0,0.0]
[1779118843295,52.19,76246.79,3.0,0.0,0.0,0.0]
[1779118846319,52.19,76258.01,3.0,0.0,0.0,0.0]
[1779118849348,52.19,76276.71,3.0,0.0,0.0,0.0]
[1779118854385,52.19,76268.06,3.0,0.0,0.0,0.0]
[1779118859443,52.19,76271.4,3.0,0.0,0.0,0.0]
[1779118860438,52.19,76295.16,3.0,0.0,0.0,0.0]
[1779118863459,52.19,76311.75,3.0,0.0,0.0,0.0]
[1779118868495,52.19,76313.92,3.0,0.0,0.0,0.0]
[1779118872525,52.19,76302.16,3.0,0.0,0.0,0.0]
[1779118875545,52.19,76317.27,3.0,0.0,0.0,0.0]
[1779118880580,52.19,76315.53,3.0,0.0,0.0,0.0]
[1779118885615,52.19,76316.6,3.0,0.0,0.0,0.0]
[1779118890650,52.19,76310.28,3.0,0.0,0.0,0.0]
[1779118893671,52.19,76304.07,3.0,0.0,0.0,0.0]
[1779118894680,52.19,76287.82,3.0,0.0,0.0,0.0]
[1779118896694,52.19,76275.31,3.0,0.0,0.0,0.0]
[1779118901729,52.19,76270.2,3.0,0.0,0.0,0.0]
[1779118906764,52.19,76269.71,3.0,0.0,0.0,0.0]
[1779118911799,52.19,76269.13,3.0,0.0,0.0,0.0]
[1779118915830,52.19,76279.79,3.0,0.0,0.0,0.0]
[1779118917841,52.19,76290.0,3.0,0.0,0.0,0.0]
[1779118922876,52.19,76286.43,3.0,0.0,0.0,0.0]
[1779118927911,52.19,76291.21,3.0,0.0,0.0,0.0]
[1779118932946,52.19,76285.83,3.0,0.0,0.0,0.0]
[1779118937981,52.19,76284.76,3.0,0.0,0.0,0.0]
[1779118943017,52.19,76285.48,3.0,0.0,0.0,0.0]
[1779118948053,52.19,76296.82,3.0,0.0,0.0,0.0]
[1779118950067,52.19,76309.68,3.0,0.0,0.0,0.0]
[1779118952081,52.19,76302.25,3.0,0.0,0.0,0.0]
[1779118955105,52.19,76291.63,3.0,0.0,0.0,0.0]
[1779118960141,52.19,76287.55,3.0,0.0,0.0,0.0]
[1779118965176,52.19,76292.15,3.0,0.0,0.0,0.0]
[1779118970211,52.19,76298.17,3.0,0.0,0.0,0.0]
[1779118975246,52.19,76303.79,3.0,0.0,0.0,0.0]
[1779118980281,52.19,76309.11,3.0,0.0,0.0,0.0]
[1779118985316,52.19,76299.55,3.0,0.0,0.0,0.0]
[1779118990351,52.19,76305.22,3.0,0.0,0.0,0.0]
[1779118993372,52.19,76294.85,3.0,0.0,0.0,0.0]
[1779118998407,52.19,76289.99,3.0,0.0,0.0,0.0]
[1779119003442,52.19,76288.36,3.0,0.0,0.0,0.0]
[1779119008477,52.19,76288.66,3.0,0.0,0.0,0.0]
[1779119013512,52.19,76289.82,3.0,0.0,0.0,0.0]
[1779119018547,52.19,76299.7,3.0,0.0,0.0,0.0]
[1779119023582,52.19,76300.99,3.0,0.0,0.0,0.0]
[1779119028617,52.19,76301.71,3.0,0.0,0.0,0.0]
[1779119033652,52.19,76299.84,3.0,0.0,0.0,0.0]
[1779119036673,52.19,76284.82,3.0,0.0,0.0,0.0]
[1779119041708,52.19,76288.43,3.0,0.0,0.0,0.0]
[1779119043722,52.19,76298.65,3.0,0.0,0.0,0.0]
[1779119048757,52.19,76306.58,3.0,0.0,0.0,0.0]
[1779119053792,52.19,76307.06,3.0,0.0,0.0,0.0]
[1779119058827,52.19,76304.7,3.0,0.0,0.0,0.0]
[1779119063862,52.19,76306.16,3.0,0.0,0.0,0.0]
[1779119068897,52.19,76298.88,3.0,0.0,0.0,0.0]
[1779119073932,52.19,76303.93,3.0,0.0,0.0,0.0]
[1779119077960,52.19,76293.34,3.0,0.0,0.0,0.0]
[1779119082995,52.19,76291.02,3.0,0.0,0.0,0.0]
[1779119086024,52.19,76278.97,3.0,0.0,0.0,0.0]
[1779119091059,52.19,76275.74,3.0,0.0,0.0,0.0]
[1779119096094,52.19,76275.89,3.0,0.0,0.0,0.0]
[1779119101129,52.19,76282.46,3.0,0.0,0.0,0.0]
[1779119106164,52.19,76280.08,3.0,0.0,0.0,0.0]
[1779119111199,52.19,76279.86,3.0,0.0,0.0,0.0]
[1779119116234,52.19,76270.86,3.0,0.0,0.0,0.0]
[1779119121269,52.19,76269.64,3.0,0.0,0.0,0.0]
[1779119125299,52.19,76281.83,3.0,0.0,0.0,0.0]
[1779119130333,52.19,76283.22,3.0,0.0,0.0,0.0]
[1779119131340,52.19,76278.35,3.0,0.0,0.0,0.0]
[1779119136378,52.19,76290.78,3.0,0.0,0.0,0.0]
[1779119141413,52.19,76283.6,3.0,0.0,0.0,0.0]
[1779119146449,52.19,76276.96,3.0,0.0,0.0,0.0]
[1779119151489,52.19,76276.09,3.0,0.0,0.0,0.0]
[1779119156524,52.19,76277.38,3.0,0.0,0.0,0.0]
[1779119161559,52.19,76281.68,3.0,0.0,0.0,0.0]
[1779119166594,52.19,76283.27,3.0,0.0,0.0,0.0]
[1779119171629,52.19,76276.19,3.0,0.0,0.0,0.0]
[1779119176664,52.19,76275.43,3.0,0.0,0.0,0.0]
[1779119181699,52.19,76283.27,3.0,0.0,0.0,0.0]
[1779119186734,52.19,76285.84,3.0,0.0,0.0,0.0]
[1779119191769,52.19,76285.51,3.0,0.0,0.0,0.0]
[1779119194794,52.19,76295.97,3.0,0.0,0.0,0.0]
[1779119197815,52.19,76306.7,3.0,0.0,0.0,0.0]
[1779119202850,52.19,76309.87,3.0,0.0,0.0,0.0]
[1779119207886,52.19,76310.85,3.0,0.0,0.0,0.0]
[1779119212921,52.19,76308.63,3.0,0.0,0.0,0.0]
[1779119217956,52.19,76309.61,3.0,0.0,0.0,0.0]
[1779119222994,52.19,76297.78,3.0,0.0,0.0,0.0]
[1779119225007,52.19,76284.81,3.0,0.0,0.0,0.0]
[1779119230043,52.19,76283.64,3.0,0.0,0.0,0.0]
[1779119235078,52.19,76281.98,3.0,0.0,0.0,0.0]
[1779119240113,52.19,76285.27,3.0,0.0,0.0,0.0]
[1779119245148,52.19,76292.84,3.0,0.0,0.0,0.0]
[1779119250183,52.19,76295.1,3.0,0.0,0.0,0.0]
[1779119255218,52.19,76294.39,3.0,0.0,0.0,0.0]
[1779119260253,52.19,76292.84,3.0,0.0,0.0,0.0]
[1779119265290,52.19,76285.96,3.0,0.0,0.0,0.0]
[1779119270327,52.19,76289.48,3.0,0.0,0.0,0.0]
[1779119275362,52.19,76288.45,3.0,0.0,0.0,0.0]
[1779119280397,52.19,76290.09,3.0,0.0,0.0,0.0]
[1779119285432,52.19,76291.69,3.0,0.0,0.0,0.0]
[1779119290469,52.19,76294.52,3.0,0.0,0.0,0.0]
[1779119295504,52.19,76301.3,3.0,0.0,0.0,0.0]
[1779119300539,52.19,76303.9,3.0,0.0,0.0,0.0]
[1779119305574,52.19,76304.4,3.0,0.0,0.0,0.0]
[1779119310609,52.19,76305.04,3.0,0.0,0.0,0.0]
[1779119312625,52.19,76302.14,3.0,0.0,0.0,0.0]
[1779119313631,52.19,76290.47,3.0,0.0,0.0,0.0]
[1779119318666,52.19,76288.03,3.0,0.0,0.0,0.0]
[1779119323701,52.19,76287.76,3.0,0.0,0.0,0.0]
[1779119328739,52.19,76287.08,3.0,0.0,0.0,0.0]
[1779119333774,52.19,76280.93,3.0,0.0,0.0,0.0]
[1779119338809,52.19,76288.84,3.0,0.0,0.0,0.0]
[1779119343844,52.19,76291.32,3.0,0.0,0.0,0.0]
[1779119348879,52.19,76291.9,3.0,0.0,0.0,0.0]
[1779119353914,52.19,76294.48,3.0,0.0,0.0,0.0]
[1779119358949,52.19,76294.57,3.0,0.0,0.0,0.0]
[1779119363984,52.19,76299.95,3.0,0.0,0.0,0.0]
[1779119369019,52.19,76298.55,3.0,0.0,0.0,0.0]
[1779119374054,52.19,76298.76,3.0,0.0,0.0,0.0]
[1779119379089,52.19,76294.54,3.0,0.0,0.0,0.0]
[1779119381103,52.19,76280.47,3.0,0.0,0.0,0.0]
[1779119386138,52.19,76280.09,3.0,0.0,0.0,0.0]
[1779119391173,52.19,76281.59,3.0,0.0,0.0,0.0]
[1779119396209,52.19,76273.78,3.0,0.0,0.0,0.0]
[1779119401243,52.19,76266.29,3.0,0.0,0.0,0.0]
[1779119406287,52.19,76261.53,3.0,0.0,0.0,0.0]
[1779119408302,52.19,76249.45,3.0,0.0,0.0,0.0]
[1779119413337,52.19,76234.94,3.0,0.0,0.0,0.0]
[1779119418372,52.19,76228.92,3.0,0.0,0.0,0.0]
[1779119423407,52.19,76232.36,3.0,0.0,0.0,0.0]
[1779119425426,52.19,76248.02,3.0,0.0,0.0,0.0]
[1779119430465,52.19,76258.03,3.0,0.0,0.0,0.0]
[1779119435500,52.19,76272.5,3.0,0.0,0.0,0.0]
[1779119440536,52.19,76270.93,3.0,0.0,0.0,0.0]
[1779119445572,52.19,76273.74,3.0,0.0,0.0,0.0]
[1779119450607,52.19,76276.56,3.0,0.0,0.0,0.0]
[1779119455642,52.19,76277.4,3.0,0.0,0.0,0.0]
[1779119460677,52.19,76279.39,3.0,0.0,0.0,0.0]
[1779119465716,52.19,76279.21,3.0,0.0,0.0,0.0]
[1779119470751,52.19,76280.2,3.0,0.0,0.0,0.0]
[1779119475786,52.19,76278.31,3.0,0.0,0.0,0.0]
[1779119480821,52.19,76282.73,3.0,0.0,0.0,0.0]
[1779119483843,52.19,76299.88,3.0,0.0,0.0,0.0]
[1779119488877,52.19,76293.79,3.0,0.0,0.0,0.0]
[1779119493912,52.19,76300.19,3.0,0.0,0.0,0.0]
[1779119498947,52.19,76298.26,3.0,0.0,0.0,0.0]
[1779119500961,52.19,76275.43,3.0,0.0,0.0,0.0]
[1779119501968,52.19,76264.5,3.0,0.0,0.0,0.0]
[1779119507003,52.19,76272.47,3.0,0.0,0.0,0.0]
[1779119512041,52.19,76267.78,3.0,0.0,0.0,0.0]
[1779119517076,52.19,76266.32,3.0,0.0,0.0,0.0]
[1779119522111,52.19,76267.78,3.0,0.0,0.0,0.0]
[1779119527146,52.19,76268.8,3.0,0.0,0.0,0.0]
[1779119532181,52.19,76270.83,3.0,0.0,0.0,0.0]
[1779119537216,52.19,76274.05,3.0,0.0,0.0,0.0]
[1779119542251,52.19,76277.1,3.0,0.0,0.0,0.0]
[1779119547289,52.19,76281.71,3.0,0.0,0.0,0.0]
[1779119552324,52.19,76286.95,3.0,0.0,0.0,0.0]
[1779119557360,52.19,76275.75,3.0,0.0,0.0,0.0]
[1779119562395,52.19,76268.62,3.0,0.0,0.0,0.0]
[1779119567430,52.19,76266.57,3.0,0.0,0.0,0.0]
[1779119572465,52.19,76266.17,3.0,0.0,0.0,0.0]
[1779119577503,52.19,76256.6,3.0,0.0,0.0,0.0]
[1779119582538,52.19,76254.41,3.0,0.0,0.0,0.0]
[1779119589587,52.19,76254.92,3.0,0.0,0.0,0.0]
[1779119594623,52.19,76254.8,3.0,0.0,0.0,0.0]
[1779119599658,52.19,76260.22,3.0,0.0,0.0,0.0]
[1779119602680,52.19,76271.27,3.0,0.0,0.0,0.0]
[1779119607715,52.19,76281.39,3.0,0.0,0.0,0.0]
[1779119610736,52.19,76291.39,3.0,0.0,0.0,0.0]
[1779119615772,52.19,76302.66,3.0,0.0,0.0,0.0]
[1779119620809,52.19,76307.89,3.0,0.0,0.0,0.0]
[1779119625844,52.19,76306.81,3.0,0.0,0.0,0.0]
[1779119627860,52.19,76325.05,3.0,0.0,0.0,0.0]
[1779119632895,52.19,76329.31,3.0,0.0,0.0,0.0]
[1779119637930,52.19,76329.7,3.0,0.0,0.0,0.0]
[1779119642965,52.19,76336.32,3.0,0.0,0.0,0.0]
[1779119648000,52.19,76336.36,3.0,0.0,0.0,0.0]
[1779119652028,52.19,76313.22,3.0,0.0,0.0,0.0]
[1779119655049,52.19,76322.94,3.0,0.0,0.0,0.0]
[1779119660084,52.19,76334.9,3.0,0.0,0.0,0.0]
[1779119663105,52.19,76347.66,3.0,0.0,0.0,0.0]
[1779119668140,52.19,76334.56,3.0,0.0,0.0,0.0]
[1779119673175,52.19,76333.24,3.0,0.0,0.0,0.0]
[1779119678210,52.19,76338.13,3.0,0.0,0.0,0.0]
[1779119683246,52.19,76337.51,3.0,0.0,0.0,0.0]
[1779119688281,52.19,76337.03,3.0,0.0,0.0,0.0]
[1779119693316,52.19,76342.6,3.0,0.0,0.0,0.0]
[1779119695330,52.19,76354.66,3.0,0.0,0.0,0.0]
[1779119700365,52.19,76353.74,3.0,0.0,0.0,0.0]
[1779119705400,52.19,76355.23,3.0,0.0,0.0,0.0]
[1779119710435,52.19,76361.44,3.0,0.0,0.0,0.0]
[1779119713456,52.19,76371.99,3.0,0.0,0.0,0.0]
[1779119718491,52.19,76358.52,3.0,0.0,0.0,0.0]
[1779119723526,52.19,76363.19,3.0,0.0,0.0,0.0]
[1779119728561,52.19,76367.42,3.0,0.0,0.0,0.0]
[1779119732597,52.19,76400.65,3.0,0.0,0.0,0.0]
[1779119733603,52.19,76415.45,3.0,0.0,0.0,0.0]
[1779119734610,52.19,76428.21,3.0,0.0,0.0,0.0]
[1779119739645,52.19,76426.48,3.0,0.0,0.0,0.0]
[1779119743673,52.19,76416.44,3.0,0.0,0.0,0.0]
[1779119745687,52.19,76405.03,3.0,0.0,0.0,0.0]
[1779119750722,52.19,76403.38,3.0,0.0,0.0,0.0]
[1779119755757,52.19,76393.97,3.0,0.0,0.0,0.0]
[1779119759785,52.19,76380.98,3.0,0.0,0.0,0.0]
[1779119762806,52.19,76391.62,3.0,0.0,0.0,0.0]
[1779119767841,52.19,76401.81,3.0,0.0,0.0,0.0]
[1779119772876,52.19,76407.6,3.0,0.0,0.0,0.0]
[1779119776905,52.19,76390.81,3.0,0.0,0.0,0.0]
[1779119781940,52.19,76384.17,3.0,0.0,0.0,0.0]
[1779119785968,52.19,76400.14,3.0,0.0,0.0,0.0]
[1779119791004,52.19,76402.87,3.0,0.0,0.0,0.0]
[1779119795033,52.19,76393.11,3.0,0.0,0.0,0.0]
[1779119800068,52.19,76384.31,3.0,0.0,0.0,0.0]
[1779119805103,52.19,76382.04,3.0,0.0,0.0,0.0]
[1779119812152,52.19,76380.18,3.0,0.0,0.0,0.0]
[1779119817195,52.19,76379.21,3.0,0.0,0.0,0.0]
[1779119821223,52.19,76368.42,3.0,0.0,0.0,0.0]
[1779119826258,52.19,76369.79,3.0,0.0,0.0,0.0]
[1779119831293,52.19,76375.46,3.0,0.0,0.0,0.0]
[1779119836329,52.19,76373.96,3.0,0.0,0.0,0.0]
[1779119841364,52.19,76374.93,3.0,0.0,0.0,0.0]
[1779119845242,52.19,76378.15,3.0,0.0,0.0,0.0]
[1779119851434,52.19,76379.12,3.0,0.0,0.0,0.0]
[1779119856471,52.19,76379.99,3.0,0.0,0.0,0.0]
[1779119860499,52.19,76394.83,3.0,0.0,0.0,0.0]
[1779119863520,52.19,76410.79,3.0,0.0,0.0,0.0]
[1779119866541,52.19,76425.43,3.0,0.0,0.0,0.0]
[1779119871576,52.19,76432.59,3.0,0.0,0.0,0.0]
[1779119875604,52.19,76422.63,3.0,0.0,0.0,0.0]
[1779119880640,52.19,76418.84,3.0,0.0,0.0,0.0]
[1779119884668,52.19,76428.8,3.0,0.0,0.0,0.0]
[1779119889703,52.19,76423.98,3.0,0.0,0.0,0.0]
[1779119894738,52.19,76421.08,3.0,0.0,0.0,0.0]
[1779119899773,52.19,76426.92,3.0,0.0,0.0,0.0]
[1779119904811,52.19,76422.34,3.0,0.0,0.0,0.0]
[1779119909847,52.19,76414.67,3.0,0.0,0.0,0.0]
[1779119911861,52.19,76405.78,3.0,0.0,0.0,0.0]
[1779119915889,52.19,76395.37,3.0,0.0,0.0,0.0]
[1779119919917,52.19,76382.8,3.0,0.0,0.0,0.0]
[1779119924952,52.19,76381.12,3.0,0.0,0.0,0.0]
[1779119929987,52.19,76378.62,3.0,0.0,0.0,0.0]
[1779119935022,52.19,76379.26,3.0,0.0,0.0,0.0]
[1779119940057,52.19,76378.78,3.0,0.0,0.0,0.0]
[1779119945092,52.19,76378.44,3.0,0.0,0.0,0.0]
[1779119948531,52.19,76372.38,3.0,0.0,0.0,0.0]
[1779119948659,52.19,76372.38,3.0,0.0,0.0,0.0]
[1779119955167,52.19,76360.56,3.0,0.0,0.0,0.0]
[1779119960202,52.19,76355.77,3.0,0.0,0.0,0.0]
[1779119965237,52.19,76356.3,3.0,0.0,0.0,0.0]
[1779119970272,52.19,76356.47,3.0,0.0,0.0,0.0]
[1779119975307,52.19,76353.49,3.0,0.0,0.0,0.0]
[1779119980343,52.19,76352.82,3.0,0.0,0.0,0.0]
[1779119981350,52.19,76342.43,3.0,0.0,0.0,0.0]
[1779119983365,52.19,76330.94,3.0,0.0,0.0,0.0]
[1779119988400,52.19,76329.78,3.0,0.0,0.0,0.0]
[1779119993435,52.19,76336.73,3.0,0.0,0.0,0.0]
[1779119996456,52.19,76347.28,3.0,0.0,0.0,0.0]
[1779120000485,52.19,76359.61,3.0,0.0,0.0,0.0]
[1779120003507,52.19,76346.43,3.0,0.0,0.0,0.0]
[1779120005520,52.19,76336.34,3.0,0.0,0.0,0.0]
[1779120006527,52.19,76323.69,3.0,0.0,0.0,0.0]
[1779120010555,52.19,76314.02,3.0,0.0,0.0,0.0]
[1779120015590,52.19,76309.23,3.0,0.0,0.0,0.0]
[1779120020625,52.19,76308.12,3.0,0.0,0.0,0.0]
[1779120022641,52.19,76295.61,3.0,0.0,0.0,0.0]
[1779120024655,52.19,76281.13,3.0,0.0,0.0,0.0]
[1779120029690,52.19,76280.41,3.0,0.0,0.0,0.0]
[1779120034725,52.19,76291.68,3.0,0.0,0.0,0.0]
[1779120039760,52.19,76297.27,3.0,0.0,0.0,0.0]
[1779120044795,52.19,76288.69,3.0,0.0,0.0,0.0]
[1779120049833,52.19,76285.66,3.0,0.0,0.0,0.0]
[1779120054865,52.19,76277.79,3.0,0.0,0.0,0.0]
[1779120059900,52.19,76275.39,3.0,0.0,0.0,0.0]
[1779120064935,52.19,76271.15,3.0,0.0,0.0,0.0]
[1779120069970,52.19,76266.98,3.0,0.0,0.0,0.0]
[1779120075009,52.19,76266.04,3.0,0.0,0.0,0.0]
[1779120080041,52.19,76256.19,3.0,0.0,0.0,0.0]
[1779120085076,52.19,76276.39,3.0,0.0,0.0,0.0]
[1779120090111,52.19,76276.83,3.0,0.0,0.0,0.0]
[1779120093132,52.19,76265.33,3.0,0.0,0.0,0.0]
[1779120098167,52.19,76273.92,3.0,0.0,0.0,0.0]
[1779120104209,52.19,76279.1,3.0,0.0,0.0,0.0]
[1779120109248,52.19,76290.98,3.0,0.0,0.0,0.0]
[1779120114283,52.19,76291.71,3.0,0.0,0.0,0.0]
[1779120119319,52.19,76295.83,3.0,0.0,0.0,0.0]
[1779120124354,52.19,76298.1,3.0,0.0,0.0,0.0]
[1779120129389,52.19,76298.17,3.0,0.0,0.0,0.0]
[1779120134424,52.19,76308.44,3.0,0.0,0.0,0.0]
[1779120139459,52.19,76313.87,3.0,0.0,0.0,0.0]
[1779120144494,52.19,76313.09,3.0,0.0,0.0,0.0]
[1779120149530,52.19,76322.33,3.0,0.0,0.0,0.0]
[1779120154565,52.19,76338.39,3.0,0.0,0.0,0.0]
[1779120159601,52.19,76337.44,3.0,0.0,0.0,0.0]
[1779120164636,52.19,76340.53,3.0,0.0,0.0,0.0]
[1779120169671,52.19,76350.71,3.0,0.0,0.0,0.0]
[1779120174706,52.19,76353.54,3.0,0.0,0.0,0.0]
[1779120179741,52.19,76363.05,3.0,0.0,0.0,0.0]
[1779120184777,52.19,76355.49,3.0,0.0,0.0,0.0]
[1779120189812,52.19,76355.23,3.0,0.0,0.0,0.0]
[1779120192833,52.19,76344.04,3.0,0.0,0.0,0.0]
[1779120197868,52.19,76335.74,3.0,0.0,0.0,0.0]
[1779120198875,52.19,76350.4,3.0,0.0,0.0,0.0]
[1779120203912,52.19,76355.62,3.0,0.0,0.0,0.0]
[1779120208945,52.19,76359.76,3.0,0.0,0.0,0.0]
[1779120211966,52.19,76354.06,3.0,0.0,0.0,0.0]
[1779120213982,52.19,76343.35,3.0,0.0,0.0,0.0]
[1779120219017,52.19,76338.91,3.0,0.0,0.0,0.0]
[1779120224052,52.19,76344.11,3.0,0.0,0.0,0.0]
[1779120229087,52.19,76333.27,3.0,0.0,0.0,0.0]
[1779120231110,52.19,76323.48,3.0,0.0,0.0,0.0]
[1779120235138,52.19,76313.13,3.0,0.0,0.0,0.0]
[1779120240173,52.19,76311.35,3.0,0.0,0.0,0.0]
[1779120245209,52.19,76303.64,3.0,0.0,0.0,0.0]
[1779120250244,52.19,76301.84,3.0,0.0,0.0,0.0]
[1779120255278,52.19,76311.37,3.0,0.0,0.0,0.0]
[1779120260313,52.19,76310.3,3.0,0.0,0.0,0.0]
[1779120264341,52.19,76292.26,3.0,0.0,0.0,0.0]
[1779120270022,52.19,76284.96,3.0,0.0,0.0,0.0]
[1779120271391,52.19,76280.76,3.0,0.0,0.0,0.0]
[1779120276426,52.19,76283.7,3.0,0.0,0.0,0.0]
[1779120281461,52.19,76289.91,3.0,0.0,0.0,0.0]
[1779120286496,52.19,76295.18,3.0,0.0,0.0,0.0]
[1779120288510,52.19,76277.48,3.0,0.0,0.0,0.0]
[1779120289517,52.19,76266.67,3.0,0.0,0.0,0.0]
[1779120292544,52.19,76253.68,3.0,0.0,0.0,0.0]
[1779120297575,52.19,76256.11,3.0,0.0,0.0,0.0]
[1779120302612,52.19,76261.92,3.0,0.0,0.0,0.0]
[1779120307647,52.19,76260.89,3.0,0.0,0.0,0.0]
[1779120312682,52.19,76258.37,3.0,0.0,0.0,0.0]
[1779120317717,52.19,76263.19,3.0,0.0,0.0,0.0]
[1779120322757,52.19,76265.02,3.0,0.0,0.0,0.0]
[1779120327792,52.19,76267.8,3.0,0.0,0.0,0.0]
[1779120332827,52.19,76272.9,3.0,0.0,0.0,0.0]
[1779120337862,52.19,76279.13,3.0,0.0,0.0,0.0]
[1779120342897,52.19,76274.66,3.0,0.0,0.0,0.0]
[1779120347932,52.19,76280.64,3.0,0.0,0.0,0.0]
[1779120352967,52.19,76284.51,3.0,0.0,0.0,0.0]
[1779120355988,52.19,76302.2,3.0,0.0,0.0,0.0]
[1779120359009,52.19,76289.48,3.0,0.0,0.0,0.0]
[1779120364053,52.19,76290.18,3.0,0.0,0.0,0.0]
[1779120367074,52.19,76300.18,3.0,0.0,0.0,0.0]
[1779120370096,52.19,76288.65,3.0,0.0,0.0,0.0]
[1779120372112,52.19,76303.26,3.0,0.0,0.0,0.0]
[1779120377147,52.19,76305.35,3.0,0.0,0.0,0.0]
[1779120382182,52.19,76300.82,3.0,0.0,0.0,0.0]
[1779120387217,52.19,76297.69,3.0,0.0,0.0,0.0]
[1779120392252,52.19,76296.71,3.0,0.0,0.0,0.0]
[1779120397287,52.19,76299.17,3.0,0.0,0.0,0.0]
[1779120399304,52.19,76286.03,3.0,0.0,0.0,0.0]
[1779120402329,52.19,76274.71,3.0,0.0,0.0,0.0]
[1779120407364,52.19,76273.42,3.0,0.0,0.0,0.0]
[1779120409378,52.19,76286.41,3.0,0.0,0.0,0.0]
[1779120413406,52.19,76296.2,3.0,0.0,0.0,0.0]
[1779120418441,52.19,76302.53,3.0,0.0,0.0,0.0]
[1779120423476,52.19,76304.7,3.0,0.0,0.0,0.0]
[1779120428511,52.19,76301.84,3.0,0.0,0.0,0.0]
[1779120431532,52.19,76288.22,3.0,0.0,0.0,0.0]
[1779120434633,52.19,76276.55,3.0,0.0,0.0,0.0]
[1779120435574,52.19,76263.3,3.0,0.0,0.0,0.0]
[1779120440609,52.19,76251.81,3.0,0.0,0.0,0.0]
[1779120443630,52.19,76241.15,3.0,0.0,0.0,0.0]
[1779120448665,52.19,76247.16,3.0,0.0,0.0,0.0]
[1779120453703,52.19,76243.31,3.0,0.0,0.0,0.0]
[1779120458740,52.19,76242.27,3.0,0.0,0.0,0.0]
[1779120463779,52.19,76233.43,3.0,0.0,0.0,0.0]
[1779120468814,52.19,76236.98,3.0,0.0,0.0,0.0]
[1779120473850,52.19,76240.54,3.0,0.0,0.0,0.0]
[1779120478886,52.19,76234.37,3.0,0.0,0.0,0.0]
[1779120483921,52.19,76231.52,3.0,0.0,0.0,0.0]
[1779120485939,52.19,76216.24,3.0,0.0,0.0,0.0]
[1779120487951,52.19,76203.52,3.0,0.0,0.0,0.0]
[1779120490972,52.19,76192.77,3.0,0.0,0.0,0.0]
[1779120496008,52.19,76195.59,3.0,0.0,0.0,0.0]
[1779120501044,52.19,76214.09,3.0,0.0,0.0,0.0]
[1779120503057,52.19,76229.05,3.0,0.0,0.0,0.0]
[1779120508092,52.19,76223.75,3.0,0.0,0.0,0.0]
[1779120511113,52.19,76220.66,3.0,0.0,0.0,0.0]
[1779120514134,52.19,76233.6,3.0,0.0,0.0,0.0]
[1779120519169,52.19,76232.44,3.0,0.0,0.0,0.0]
[1779120524204,52.19,76235.36,3.0,0.0,0.0,0.0]
[1779120529242,52.19,76234.63,3.0,0.0,0.0,0.0]
[1779120534277,52.19,76237.17,3.0,0.0,0.0,0.0]
[1779120539313,52.19,76238.4,3.0,0.0,0.0,0.0]
[1779120544348,52.19,76235.43,3.0,0.0,0.0,0.0]
[1779120549383,52.19,76241.35,3.0,0.0,0.0,0.0]
[1779120554418,52.19,76242.91,3.0,0.0,0.0,0.0]
[1779120559530,52.19,76245.97,3.0,0.0,0.0,0.0]
[1779120560137,52.19,76245.97,3.0,0.0,0.0,0.0]
[1779120565499,52.19,76260.55,3.0,0.0,0.0,0.0]
[1779120566503,52.19,76273.07,3.0,0.0,0.0,0.0]
[1779120571538,52.19,76286.34,3.0,0.0,0.0,0.0]
[1779120576574,52.19,76293.47,3.0,0.0,0.0,0.0]
[1779120578587,52.19,76283.67,3.0,0.0,0.0,0.0]
[1779120583625,52.19,76285.89,3.0,0.0,0.0,0.0]
[1779120586646,52.19,76274.74,3.0,0.0,0.0,0.0]
[1779120591681,52.19,76274.48,3.0,0.0,0.0,0.0]
[1779120596716,52.19,76276.31,3.0,0.0,0.0,0.0]
[1779120601751,52.19,76283.97,3.0,0.0,0.0,0.0]
[1779120606786,52.19,76291.69,3.0,0.0,0.0,0.0]
[1779120611821,52.19,76289.83,3.0,0.0,0.0,0.0]
[1779120616859,52.19,76285.59,3.0,0.0,0.0,0.0]
[1779120621894,52.19,76281.11,3.0,0.0,0.0,0.0]
[1779120626929,52.19,76286.79,3.0,0.0,0.0,0.0]
[1779120631964,52.19,76299.45,3.0,0.0,0.0,0.0]
[1779120635993,52.19,76320.08,3.0,0.0,0.0,0.0]
[1779120638007,52.19,76331.34,3.0,0.0,0.0,0.0]
[1779120639015,52.19,76342.0,3.0,0.0,0.0,0.0]
[1779120646069,52.19,76342.31,3.0,0.0,0.0,0.0]
[1779120650097,52.19,76332.57,3.0,0.0,0.0,0.0]
[1779120655133,52.19,76336.74,3.0,0.0,0.0,0.0]
[1779120659161,52.19,76349.63,3.0,0.0,0.0,0.0]
[1779120664197,52.19,76354.93,3.0,0.0,0.0,0.0]
[1779120666211,52.19,76368.1,3.0,0.0,0.0,0.0]
[1779120669235,52.19,76389.05,3.0,0.0,0.0,0.0]
[1779120670379,52.19,76389.05,3.0,0.0,0.0,0.0]
[1779120671346,52.19,76389.93,3.0,0.0,0.0,0.0]
[1779120671403,52.19,76436.98,3.0,0.0,0.0,0.0]
[1779120672258,52.19,76460.85,3.0,0.0,0.0,0.0]
[1779120674272,52.19,76474.02,3.0,0.0,0.0,0.0]
[1779120679307,52.19,76478.28,3.0,0.0,0.0,0.0]
[1779120681321,52.19,76497.07,3.0,0.0,0.0,0.0]
[1779120682328,52.19,76506.68,3.0,0.0,0.0,0.0]
[1779120685355,52.19,76521.96,3.0,0.0,0.0,0.0]
[1779120685825,52.19,76521.96,3.0,0.0,0.0,0.0]
[1779120688371,52.19,76509.86,3.0,0.0,0.0,0.0]
[1779120689378,52.19,76491.06,3.0,0.0,0.0,0.0]
[1779120691392,52.19,76488.29,3.0,0.0,0.0,0.0]
[1779120694413,52.19,76475.82,3.0,0.0,0.0,0.0]
[1779120696427,52.19,76465.83,3.0,0.0,0.0,0.0]
[1779120701463,52.19,76478.21,3.0,0.0,0.0,0.0]
[1779120706501,52.19,76475.81,3.0,0.0,0.0,0.0]
[1779120709522,52.19,76486.33,3.0,0.0,0.0,0.0]
[1779120714557,52.19,76472.54,3.0,0.0,0.0,0.0]
[1779120719593,52.19,76469.14,3.0,0.0,0.0,0.0]
[1779120724628,52.19,76466.17,3.0,0.0,0.0,0.0]
[1779120729663,52.19,76466.43,3.0,0.0,0.0,0.0]
[1779120732394,52.19,76468.73,3.0,0.0,0.0,0.0]
[1779120737723,52.19,76472.53,3.0,0.0,0.0,0.0]
[1779120742758,52.19,76483.68,3.0,0.0,0.0,0.0]
[1779120747793,52.19,76485.72,3.0,0.0,0.0,0.0]
[1779120752828,52.19,76491.77,3.0,0.0,0.0,0.0]
[1779120757863,52.19,76488.78,3.0,0.0,0.0,0.0]
[1779120762905,52.19,76488.95,3.0,0.0,0.0,0.0]
[1779120767940,52.19,76493.57,3.0,0.0,0.0,0.0]
[1779120772975,52.19,76494.84,3.0,0.0,0.0,0.0]
[1779120775996,52.19,76482.46,3.0,0.0,0.0,0.0]
[1779120781035,52.19,76488.82,3.0,0.0,0.0,0.0]
[1779120786069,52.19,76489.91,3.0,0.0,0.0,0.0]
[1779120791104,52.19,76490.68,3.0,0.0,0.0,0.0]
[1779120796139,52.19,76485.73,3.0,0.0,0.0,0.0]
[1779120800167,52.19,76495.89,3.0,0.0,0.0,0.0]
[1779120805202,52.19,76491.96,3.0,0.0,0.0,0.0]
[1779120810237,52.19,76482.6,3.0,0.0,0.0,0.0]
[1779120812251,52.19,76475.45,3.0,0.0,0.0,0.0]
[1779120817286,52.19,76479.2,3.0,0.0,0.0,0.0]
[1779120821314,52.19,76458.51,3.0,0.0,0.0,0.0]
[1779120826349,52.19,76450.29,3.0,0.0,0.0,0.0]
[1779120831386,52.19,76454.01,3.0,0.0,0.0,0.0]
[1779120834407,52.19,76463.99,3.0,0.0,0.0,0.0]
[1779120839442,52.19,76465.26,3.0,0.0,0.0,0.0]
[1779120844477,52.19,76464.59,3.0,0.0,0.0,0.0]
[1779120849512,52.19,76464.99,3.0,0.0,0.0,0.0]
[1779120854547,52.19,76465.15,3.0,0.0,0.0,0.0]
[1779120859582,52.19,76460.23,3.0,0.0,0.0,0.0]
[1779120864617,52.19,76459.77,3.0,0.0,0.0,0.0]
[1779120869653,52.19,76460.66,3.0,0.0,0.0,0.0]
[1779120874690,52.19,76460.84,3.0,0.0,0.0,0.0]
[1779120879724,52.19,76459.61,3.0,0.0,0.0,0.0]
[1779120884759,52.19,76460.95,3.0,0.0,0.0,0.0]
[1779120892815,52.19,76461.61,3.0,0.0,0.0,0.0]
[1779120897850,52.19,76457.34,3.0,0.0,0.0,0.0]
[1779120901878,52.19,76471.2,3.0,0.0,0.0,0.0]
[1779120905906,52.19,76483.5,3.0,0.0,0.0,0.0]
[1779120910941,52.19,76482.86,3.0,0.0,0.0,0.0]
[1779120915987,52.19,76486.15,3.0,0.0,0.0,0.0]
[1779120916992,52.19,76495.98,3.0,0.0,0.0,0.0]
[1779120922032,52.19,76503.81,3.0,0.0,0.0,0.0]
[1779120926060,52.19,76490.13,3.0,0.0,0.0,0.0]
[1779120931095,52.19,76493.31,3.0,0.0,0.0,0.0]
[1779120936130,52.19,76485.53,3.0,0.0,0.0,0.0]
[1779120942172,52.19,76486.0,3.0,0.0,0.0,0.0]
[1779120947207,52.19,76484.15,3.0,0.0,0.0,0.0]
[1779120952244,52.19,76482.71,3.0,0.0,0.0,0.0]
[1779120957279,52.19,76484.46,3.0,0.0,0.0,0.0]
[1779120962314,52.19,76484.35,3.0,0.0,0.0,0.0]
[1779120967349,52.19,76484.67,3.0,0.0,0.0,0.0]
[1779120970459,52.19,76485.2,3.0,0.0,0.0,0.0]
[1779120976412,52.19,76492.84,3.0,0.0,0.0,0.0]
[1779120981447,52.19,76489.92,3.0,0.0,0.0,0.0]
[1779120986482,52.19,76489.99,3.0,0.0,0.0,0.0]
[1779120991521,52.19,76488.81,3.0,0.0,0.0,0.0]
[1779120996556,52.19,76483.01,3.0,0.0,0.0,0.0]
[1779121001599,52.19,76478.43,3.0,0.0,0.0,0.0]
[1779121006638,52.19,76487.85,3.0,0.0,0.0,0.0]
[1779121010666,52.19,76477.39,3.0,0.0,0.0,0.0]
[1779121013687,52.19,76467.65,3.0,0.0,0.0,0.0]
[1779121018722,52.19,76470.27,3.0,0.0,0.0,0.0]
[1779121022824,52.19,76474.14,3.0,0.0,0.0,0.0]
[1779121028795,52.19,76475.71,3.0,0.0,0.0,0.0]
[1779121033830,52.19,76477.35,3.0,0.0,0.0,0.0]
[1779121038866,52.19,76478.21,3.0,0.0,0.0,0.0]
[1779121043900,52.19,76480.76,3.0,0.0,0.0,0.0]
[1779121048935,52.19,76477.55,3.0,0.0,0.0,0.0]
[1779121051956,52.19,76473.71,3.0,0.0,0.0,0.0]
[1779121056991,52.19,76478.02,3.0,0.0,0.0,0.0]
[1779121062027,52.19,76477.16,3.0,0.0,0.0,0.0]
[1779121067063,52.19,76476.36,3.0,0.0,0.0,0.0]
[1779121072098,52.19,76480.46,3.0,0.0,0.0,0.0]
[1779121077145,52.19,76481.49,3.0,0.0,0.0,0.0]
[1779121082180,52.19,76480.8,3.0,0.0,0.0,0.0]
[1779121088222,52.19,76479.56,3.0,0.0,0.0,0.0]
[1779121093257,52.19,76469.31,3.0,0.0,0.0,0.0]
[1779121098292,52.19,76468.75,3.0,0.0,0.0,0.0]
[1779121103327,52.19,76475.79,3.0,0.0,0.0,0.0]
[1779121108363,52.19,76478.8,3.0,0.0,0.0,0.0]
[1779121113398,52.19,76478.61,3.0,0.0,0.0,0.0]
[1779121118433,52.19,76477.63,3.0,0.0,0.0,0.0]
[1779121123468,52.19,76477.49,3.0,0.0,0.0,0.0]
[1779121128503,52.19,76472.78,3.0,0.0,0.0,0.0]
[1779121133538,52.19,76470.32,3.0,0.0,0.0,0.0]
[1779121138573,52.19,76467.05,3.0,0.0,0.0,0.0]
[1779121143610,52.19,76472.92,3.0,0.0,0.0,0.0]
[1779121145622,52.19,76486.18,3.0,0.0,0.0,0.0]
[1779121150657,52.19,76484.12,3.0,0.0,0.0,0.0]
[1779121155692,52.19,76484.66,3.0,0.0,0.0,0.0]
[1779121159721,52.19,76501.44,3.0,0.0,0.0,0.0]
[1779121164756,52.19,76504.41,3.0,0.0,0.0,0.0]
[1779121169792,52.19,76508.82,3.0,0.0,0.0,0.0]
[1779121170534,52.19,76508.82,3.0,0.0,0.0,0.0]
[1779121170809,52.19,76556.6,3.0,0.0,0.0,0.0]
[1779121171084,52.19,76556.6,3.0,0.0,0.0,0.0]
[1779121176856,52.19,76571.0,3.0,0.0,0.0,0.0]
[1779121181896,52.19,76574.26,3.0,0.0,0.0,0.0]
[1779121186930,52.19,76570.21,3.0,0.0,0.0,0.0]
[1779121189951,52.19,76554.62,3.0,0.0,0.0,0.0]
[1779121191965,52.19,76541.91,3.0,0.0,0.0,0.0]
[1779121197005,52.19,76538.55,3.0,0.0,0.0,0.0]
[1779121200030,52.19,76549.89,3.0,0.0,0.0,0.0]
[1779121205063,52.19,76546.97,3.0,0.0,0.0,0.0]
[1779121207083,52.19,76559.72,3.0,0.0,0.0,0.0]
[1779121208090,52.19,76573.38,3.0,0.0,0.0,0.0]
[1779121211111,52.19,76585.45,3.0,0.0,0.0,0.0]
[1779121216146,52.19,76582.2,3.0,0.0,0.0,0.0]
[1779121220175,52.19,76594.49,3.0,0.0,0.0,0.0]
[1779121225233,52.19,76590.0,3.0,0.0,0.0,0.0]
[1779121230247,52.19,76595.58,3.0,0.0,0.0,0.0]
[1779121235282,52.19,76599.44,3.0,0.0,0.0,0.0]
[1779121240318,52.19,76603.79,3.0,0.0,0.0,0.0]
[1779121245356,52.19,76595.29,3.0,0.0,0.0,0.0]
[1779121248382,52.19,76585.24,3.0,0.0,0.0,0.0]
[1779121253416,52.19,76578.5,3.0,0.0,0.0,0.0]
[1779121258451,52.19,76575.82,3.0,0.0,0.0,0.0]
[1779121263486,52.19,76567.67,3.0,0.0,0.0,0.0]
[1779121268525,52.19,76569.11,3.0,0.0,0.0,0.0]
[1779121273563,52.19,76569.86,3.0,0.0,0.0,0.0]
[1779121278598,52.19,76571.19,3.0,0.0,0.0,0.0]
[1779121283633,52.19,76570.67,3.0,0.0,0.0,0.0]
[1779121288668,52.19,76572.62,3.0,0.0,0.0,0.0]
[1779121293703,52.19,76572.1,3.0,0.0,0.0,0.0]
[1779121295717,52.19,76562.17,3.0,0.0,0.0,0.0]
[1779121297731,52.19,76551.47,3.0,0.0,0.0,0.0]
[1779121300752,52.19,76564.92,3.0,0.0,0.0,0.0]
[1779121305787,52.19,76567.71,3.0,0.0,0.0,0.0]
[1779121310822,52.19,76564.54,3.0,0.0,0.0,0.0]
[1779121315857,52.19,76566.21,3.0,0.0,0.0,0.0]
[1779121320892,52.19,76559.02,3.0,0.0,0.0,0.0]
[1779121325927,52.19,76557.65,3.0,0.0,0.0,0.0]
[1779121330962,52.19,76556.23,3.0,0.0,0.0,0.0]
[1779121335997,52.19,76547.36,3.0,0.0,0.0,0.0]
[1779121338019,52.19,76513.57,3.0,0.0,0.0,0.0]
[1779121339024,52.19,76503.51,3.0,0.0,0.0,0.0]
[1779121342048,52.19,76482.65,3.0,0.0,0.0,0.0]
[1779121347083,52.19,76482.48,3.0,0.0,0.0,0.0]
[1779121352119,52.19,76480.82,3.0,0.0,0.0,0.0]
[1779121357154,52.19,76481.85,3.0,0.0,0.0,0.0]
[1779121359168,52.19,76469.62,3.0,0.0,0.0,0.0]
[1779121364203,52.19,76468.9,3.0,0.0,0.0,0.0]
[1779121369242,52.19,76460.09,3.0,0.0,0.0,0.0]
[1779121374277,52.19,76458.07,3.0,0.0,0.0,0.0]
[1779121379312,52.19,76453.9,3.0,0.0,0.0,0.0]
[1779121381326,52.19,76436.22,3.0,0.0,0.0,0.0]
[1779121386361,52.19,76430.96,3.0,0.0,0.0,0.0]
[1779121389382,52.19,76415.45,3.0,0.0,0.0,0.0]
[1779121393966,52.19,76415.4,3.0,0.0,0.0,0.0]
[1779121394417,52.19,76380.69,3.0,0.0,0.0,0.0]
[1779121398452,52.19,76359.32,3.0,0.0,0.0,0.0]
[1779121403486,52.19,76365.5,3.0,0.0,0.0,0.0]
[1779121408521,52.19,76367.75,3.0,0.0,0.0,0.0]
[1779121413561,52.19,76384.3,3.0,0.0,0.0,0.0]
[1779121418596,52.19,76385.14,3.0,0.0,0.0,0.0]
[1779121423631,52.19,76387.21,3.0,0.0,0.0,0.0]
[1779121428671,52.19,76394.07,3.0,0.0,0.0,0.0]
[1779121433707,52.19,76399.19,3.0,0.0,0.0,0.0]
[1779121438747,52.19,76392.63,3.0,0.0,0.0,0.0]
[1779121440605,52.19,76391.78,3.0,0.0,0.0,0.0]
[1779121443782,52.19,76376.13,3.0,0.0,0.0,0.0]
[1779121448817,52.19,76368.56,3.0,0.0,0.0,0.0]
[1779121453854,52.19,76369.78,3.0,0.0,0.0,0.0]
[1779121458889,52.19,76377.2,3.0,0.0,0.0,0.0]
[1779121463924,52.19,76384.45,3.0,0.0,0.0,0.0]
[1779121468959,52.19,76384.93,3.0,0.0,0.0,0.0]
[1779121473994,52.19,76389.47,3.0,0.0,0.0,0.0]
[1779121477021,52.19,76399.38,3.0,0.0,0.0,0.0]
[1779121482056,52.19,76408.62,3.0,0.0,0.0,0.0]
[1779121486091,52.19,76431.96,3.0,0.0,0.0,0.0]
[1779121487096,52.19,76449.82,3.0,0.0,0.0,0.0]
[1779121492131,52.19,76451.29,3.0,0.0,0.0,0.0]
[1779121497166,52.19,76451.64,3.0,0.0,0.0,0.0]
[1779121498173,52.19,76441.29,3.0,0.0,0.0,0.0]
[1779121503208,52.19,76434.25,3.0,0.0,0.0,0.0]
[1779121508243,52.19,76428.83,3.0,0.0,0.0,0.0]
[1779121513278,52.19,76434.68,3.0,0.0,0.0,0.0]
[1779121519320,52.19,76435.11,3.0,0.0,0.0,0.0]
[1779121526371,52.19,76435.17,3.0,0.0,0.0,0.0]
[1779121531406,52.19,76436.19,3.0,0.0,0.0,0.0]
[1779121536441,52.19,76439.03,3.0,0.0,0.0,0.0]
[1779121541476,52.19,76427.67,3.0,0.0,0.0,0.0]
[1779121544501,52.19,76413.74,3.0,0.0,0.0,0.0]
[1779121549536,52.19,76414.22,3.0,0.0,0.0,0.0]
[1779121550543,52.19,76404.22,3.0,0.0,0.0,0.0]
[1779121553585,52.19,76394.47,3.0,0.0,0.0,0.0]
[1779121556589,52.19,76382.95,3.0,0.0,0.0,0.0]
[1779121561624,52.19,76369.98,3.0,0.0,0.0,0.0]
[1779121562631,52.19,76357.73,3.0,0.0,0.0,0.0]
[1779121563638,52.19,76342.18,3.0,0.0,0.0,0.0]
[1779121568673,52.19,76343.95,3.0,0.0,0.0,0.0]
[1779121571695,52.19,76333.2,3.0,0.0,0.0,0.0]
[1779121573710,52.19,76318.01,3.0,0.0,0.0,0.0]
[1779121574717,52.19,76307.01,3.0,0.0,0.0,0.0]
[1779121579752,52.19,76304.57,3.0,0.0,0.0,0.0]
[1779121582778,52.19,76281.93,3.0,0.0,0.0,0.0]
[1779121586803,52.19,76271.66,3.0,0.0,0.0,0.0]
[1779121591838,52.19,76266.48,3.0,0.0,0.0,0.0]
[1779121596874,52.19,76269.28,3.0,0.0,0.0,0.0]
[1779121601909,52.19,76274.83,3.0,0.0,0.0,0.0]
[1779121606824,52.19,76266.81,3.0,0.0,0.0,0.0]
[1779121611982,52.19,76258.04,3.0,0.0,0.0,0.0]
[1779121613996,52.19,76247.98,3.0,0.0,0.0,0.0]
[1779121619313,52.19,76244.78,3.0,0.0,0.0,0.0]
[1779121625080,52.19,76257.37,3.0,0.0,0.0,0.0]
[1779121628101,52.19,76268.62,3.0,0.0,0.0,0.0]
[1779121630115,52.19,76279.08,3.0,0.0,0.0,0.0]
[1779121635150,52.19,76284.7,3.0,0.0,0.0,0.0]
[1779121639180,52.19,76294.67,3.0,0.0,0.0,0.0]
[1779121644216,52.19,76289.38,3.0,0.0,0.0,0.0]
[1779121649251,52.19,76296.08,3.0,0.0,0.0,0.0]
[1779121654286,52.19,76296.66,3.0,0.0,0.0,0.0]
[1779121659321,52.19,76296.05,3.0,0.0,0.0,0.0]
[1779121664357,52.19,76293.28,3.0,0.0,0.0,0.0]
[1779121669392,52.19,76296.97,3.0,0.0,0.0,0.0]
[1779121674427,52.19,76296.48,3.0,0.0,0.0,0.0]
[1779121679470,52.19,76291.05,3.0,0.0,0.0,0.0]
[1779121680475,52.19,76279.19,3.0,0.0,0.0,0.0]
[1779121682489,52.19,76264.09,3.0,0.0,0.0,0.0]
[1779121683496,52.19,76254.4,3.0,0.0,0.0,0.0]
[1779121684503,52.19,76229.89,3.0,0.0,0.0,0.0]
[1779121685220,52.19,76229.89,3.0,0.0,0.0,0.0]
[1779121685511,52.19,76209.25,3.0,0.0,0.0,0.0]
[1779121686518,52.19,76195.32,3.0,0.0,0.0,0.0]
[1779121690548,52.19,76181.8,3.0,0.0,0.0,0.0]
[1779121692562,52.19,76167.72,3.0,0.0,0.0,0.0]
[1779121697602,52.19,76176.71,3.0,0.0,0.0,0.0]
[1779121699618,52.19,76187.44,3.0,0.0,0.0,0.0]
[1779121701642,52.19,76198.23,3.0,0.0,0.0,0.0]
[1779121706676,52.19,76201.5,3.0,0.0,0.0,0.0]
[1779121708696,52.19,76211.63,3.0,0.0,0.0,0.0]
[1779121711717,52.19,76205.48,3.0,0.0,0.0,0.0]
[1779121713731,52.19,76186.34,3.0,0.0,0.0,0.0]
[1779121718773,52.19,76200.44,3.0,0.0,0.0,0.0]
[1779121723808,52.19,76192.51,3.0,0.0,0.0,0.0]
[1779121728845,52.19,76187.69,3.0,0.0,0.0,0.0]
[1779121733881,52.19,76189.46,3.0,0.0,0.0,0.0]
[1779121738919,52.19,76185.8,3.0,0.0,0.0,0.0]
[1779121743967,52.19,76187.19,3.0,0.0,0.0,0.0]
[1779121749002,52.19,76200.95,3.0,0.0,0.0,0.0]
[1779121751016,52.19,76213.19,3.0,0.0,0.0,0.0]
[1779121754037,52.19,76225.4,3.0,0.0,0.0,0.0]
[1779121757059,52.19,76238.75,3.0,0.0,0.0,0.0]
[1779121762097,52.19,76241.98,3.0,0.0,0.0,0.0]
[1779121767133,52.19,76244.22,3.0,0.0,0.0,0.0]
[1779121772168,52.19,76245.88,3.0,0.0,0.0,0.0]
[1779121777203,52.19,76247.82,3.0,0.0,0.0,0.0]
[1779121781533,52.19,76247.54,3.0,0.0,0.0,0.0]
[1779121781962,52.19,76245.6,3.0,0.0,0.0,0.0]
[1779121787273,52.19,76238.36,3.0,0.0,0.0,0.0]
[1779121791301,52.19,76226.29,3.0,0.0,0.0,0.0]
[1779121796336,52.19,76226.52,3.0,0.0,0.0,0.0]
[1779121801371,52.19,76230.23,3.0,0.0,0.0,0.0]
[1779121806406,52.19,76226.2,3.0,0.0,0.0,0.0]
[1779121811441,52.19,76228.68,3.0,0.0,0.0,0.0]
[1779121815469,52.19,76218.81,3.0,0.0,0.0,0.0]
[1779121820504,52.19,76210.63,3.0,0.0,0.0,0.0]
[1779121824532,52.19,76200.88,3.0,0.0,0.0,0.0]
[1779121826553,52.19,76185.49,3.0,0.0,0.0,0.0]
[1779121831589,52.19,76190.7,3.0,0.0,0.0,0.0]
[1779121835623,52.19,76200.5,3.0,0.0,0.0,0.0]
[1779121840653,52.19,76207.88,3.0,0.0,0.0,0.0]
[1779121845692,52.19,76200.32,3.0,0.0,0.0,0.0]
[1779121850724,52.19,76205.13,3.0,0.0,0.0,0.0]
[1779121854752,52.19,76214.58,3.0,0.0,0.0,0.0]
[1779121856766,52.19,76227.5,3.0,0.0,0.0,0.0]
[1779121861801,52.19,76227.11,3.0,0.0,0.0,0.0]
[1779121865832,52.19,76245.52,3.0,0.0,0.0,0.0]
[1779121867844,52.19,76258.32,3.0,0.0,0.0,0.0]
[1779121869858,52.19,76269.03,3.0,0.0,0.0,0.0]
[1779121872879,52.19,76256.55,3.0,0.0,0.0,0.0]
[1779121874894,52.19,76244.38,3.0,0.0,0.0,0.0]
[1779121879929,52.19,76248.55,3.0,0.0,0.0,0.0]
[1779121884970,52.19,76247.71,3.0,0.0,0.0,0.0]
[1779121890001,52.19,76252.34,3.0,0.0,0.0,0.0]
[1779121895036,52.19,76255.68,3.0,0.0,0.0,0.0]
[1779121900072,52.19,76259.54,3.0,0.0,0.0,0.0]
[1779121905043,52.19,76264.6,3.0,0.0,0.0,0.0]
[1779121910145,52.19,76273.65,3.0,0.0,0.0,0.0]
[1779121915180,52.19,76271.5,3.0,0.0,0.0,0.0]
[1779121919208,52.19,76282.21,3.0,0.0,0.0,0.0]
[1779121922229,52.19,76272.06,3.0,0.0,0.0,0.0]
[1779121924243,52.19,76281.96,3.0,0.0,0.0,0.0]
[1779121929279,52.19,76283.05,3.0,0.0,0.0,0.0]
[1779121932300,52.19,76297.4,3.0,0.0,0.0,0.0]
[1779121936328,52.19,76310.06,3.0,0.0,0.0,0.0]
[1779121938342,52.19,76320.22,3.0,0.0,0.0,0.0]
[1779121943378,52.19,76322.83,3.0,0.0,0.0,0.0]
[1779121946399,52.19,76338.15,3.0,0.0,0.0,0.0]
[1779121951660,52.19,76341.92,3.0,0.0,0.0,0.0]
[1779121957476,52.19,76360.03,3.0,0.0,0.0,0.0]
[1779121963518,52.19,76354.27,3.0,0.0,0.0,0.0]
[1779121968553,52.19,76341.73,3.0,0.0,0.0,0.0]
[1779121970567,52.19,76331.79,3.0,0.0,0.0,0.0]
[1779121975602,52.19,76335.61,3.0,0.0,0.0,0.0]
[1779121980637,52.19,76346.88,3.0,0.0,0.0,0.0]
[1779121984665,52.19,76334.46,3.0,0.0,0.0,0.0]
[1779121989700,52.19,76325.82,3.0,0.0,0.0,0.0]
[1779121994735,52.19,76322.43,3.0,0.0,0.0,0.0]
[1779121999770,52.19,76330.7,3.0,0.0,0.0,0.0]
[1779122004805,52.19,76345.58,3.0,0.0,0.0,0.0]
[1779122005812,52.19,76355.56,3.0,0.0,0.0,0.0]
[1779122006819,52.19,76342.22,3.0,0.0,0.0,0.0]
[1779122011854,52.19,76332.86,3.0,0.0,0.0,0.0]
[1779122016889,52.19,76336.47,3.0,0.0,0.0,0.0]
[1779122020917,52.19,76349.63,3.0,0.0,0.0,0.0]
[1779122025952,52.19,76356.59,3.0,0.0,0.0,0.0]
[1779122030987,52.19,76356.59,3.0,0.0,0.0,0.0]
[1779122036022,52.19,76344.74,3.0,0.0,0.0,0.0]
[1779122041057,52.19,76342.9,3.0,0.0,0.0,0.0]
[1779122046092,52.19,76347.02,3.0,0.0,0.0,0.0]
[1779122049113,52.19,76334.78,3.0,0.0,0.0,0.0]
[1779122054148,52.19,76340.44,3.0,0.0,0.0,0.0]
[1779122059183,52.19,76343.26,3.0,0.0,0.0,0.0]
[1779122064221,52.19,76352.73,3.0,0.0,0.0,0.0]
[1779122069254,52.19,76355.94,3.0,0.0,0.0,0.0]
[1779122072277,52.19,76348.41,3.0,0.0,0.0,0.0]
[1779122077310,52.19,76350.36,3.0,0.0,0.0,0.0]
[1779122082356,52.19,76344.17,3.0,0.0,0.0,0.0]
[1779122087391,52.19,76340.26,3.0,0.0,0.0,0.0]
[1779122092426,52.19,76335.15,3.0,0.0,0.0,0.0]
[1779122097461,52.19,76333.21,3.0,0.0,0.0,0.0]
[1779122102496,52.19,76337.39,3.0,0.0,0.0,0.0]
[1779122107531,52.19,76336.92,3.0,0.0,0.0,0.0]
[1779122111559,52.19,76346.49,3.0,0.0,0.0,0.0]
[1779122116594,52.19,76349.55,3.0,0.0,0.0,0.0]
[1779122119615,52.19,76339.62,3.0,0.0,0.0,0.0]
[1779122124650,52.19,76339.18,3.0,0.0,0.0,0.0]
[1779122127671,52.19,76349.7,3.0,0.0,0.0,0.0]
[1779122133713,52.19,76350.21,3.0,0.0,0.0,0.0]
[1779122138751,52.19,76358.22,3.0,0.0,0.0,0.0]
[1779122141776,52.19,76369.47,3.0,0.0,0.0,0.0]
[1779122146811,52.19,76374.77,3.0,0.0,0.0,0.0]
[1779122151847,52.19,76371.77,3.0,0.0,0.0,0.0]
[1779122156882,52.19,76371.22,3.0,0.0,0.0,0.0]
[1779122161919,52.19,76368.92,3.0,0.0,0.0,0.0]
[1779122166958,52.19,76385.84,3.0,0.0,0.0,0.0]
[1779122171993,52.19,76385.17,3.0,0.0,0.0,0.0]
[1779122177028,52.19,76385.25,3.0,0.0,0.0,0.0]
[1779122182063,52.19,76388.92,3.0,0.0,0.0,0.0]
[1779122184077,52.19,76398.59,3.0,0.0,0.0,0.0]
[1779122185084,52.19,76410.62,3.0,0.0,0.0,0.0]
[1779122186091,52.19,76422.01,3.0,0.0,0.0,0.0]
[1779122191127,52.19,76420.93,3.0,0.0,0.0,0.0]
[1779122196162,52.19,76428.22,3.0,0.0,0.0,0.0]
[1779122201197,52.19,76434.71,3.0,0.0,0.0,0.0]
[1779122206232,52.19,76432.39,3.0,0.0,0.0,0.0]
[1779122211267,52.19,76438.3,3.0,0.0,0.0,0.0]
[1779122216302,52.19,76442.19,3.0,0.0,0.0,0.0]
[1779122221338,52.19,76449.28,3.0,0.0,0.0,0.0]
[1779122226372,52.19,76456.4,3.0,0.0,0.0,0.0]
[1779122231407,52.19,76474.76,3.0,0.0,0.0,0.0]
[1779122233421,52.19,76485.01,3.0,0.0,0.0,0.0]
[1779122237449,52.19,76474.69,3.0,0.0,0.0,0.0]
[1779122239463,52.19,76452.67,3.0,0.0,0.0,0.0]
[1779122244498,52.19,76446.52,3.0,0.0,0.0,0.0]
[1779122248526,52.19,76456.89,3.0,0.0,0.0,0.0]
[1779122253561,52.19,76452.56,3.0,0.0,0.0,0.0]
[1779122258597,52.19,76442.8,3.0,0.0,0.0,0.0]
[1779122260612,52.19,76432.95,3.0,0.0,0.0,0.0]
[1779122263633,52.19,76414.94,3.0,0.0,0.0,0.0]
[1779122268668,52.19,76423.85,3.0,0.0,0.0,0.0]
[1779122273703,52.19,76424.85,3.0,0.0,0.0,0.0]
[1779122278738,52.19,76425.63,3.0,0.0,0.0,0.0]
[1779122280752,52.19,76435.65,3.0,0.0,0.0,0.0]
[1779122285787,52.19,76439.95,3.0,0.0,0.0,0.0]
[1779122290823,52.19,76446.31,3.0,0.0,0.0,0.0]
[1779122295858,52.19,76437.81,3.0,0.0,0.0,0.0]
[1779122300893,52.19,76443.76,3.0,0.0,0.0,0.0]
[1779122305928,52.19,76440.87,3.0,0.0,0.0,0.0]
[1779122310963,52.19,76441.69,3.0,0.0,0.0,0.0]
[1779122311970,52.19,76432.54,3.0,0.0,0.0,0.0]
[1779122317005,52.19,76420.13,3.0,0.0,0.0,0.0]
[1779122320028,52.19,76404.32,3.0,0.0,0.0,0.0]
[1779122326068,52.19,76395.38,3.0,0.0,0.0,0.0]
[1779122331103,52.19,76387.96,3.0,0.0,0.0,0.0]
[1779122336138,52.19,76380.04,3.0,0.0,0.0,0.0]
[1779122341178,52.19,76379.84,3.0,0.0,0.0,0.0]
[1779122343191,52.19,76364.05,3.0,0.0,0.0,0.0]
[1779122348226,52.19,76368.99,3.0,0.0,0.0,0.0]
[1779122353261,52.19,76379.26,3.0,0.0,0.0,0.0]
[1779122358296,52.19,76379.5,3.0,0.0,0.0,0.0]
[1779122363331,52.19,76380.5,3.0,0.0,0.0,0.0]
[1779122368375,52.19,76371.94,3.0,0.0,0.0,0.0]
[1779122371396,52.19,76368.98,3.0,0.0,0.0,0.0]
[1779122376431,52.19,76376.5,3.0,0.0,0.0,0.0]
[1779122381466,52.19,76379.54,3.0,0.0,0.0,0.0]
[1779122386501,52.19,76381.36,3.0,0.0,0.0,0.0]
[1779122391536,52.19,76382.17,3.0,0.0,0.0,0.0]
[1779122392532,52.19,76382.17,3.0,0.0,0.0,0.0]
[1779122392556,52.19,76382.17,3.0,0.0,0.0,0.0]
[1779122400600,52.19,76397.86,3.0,0.0,0.0,0.0]
[1779122405635,52.19,76386.63,3.0,0.0,0.0,0.0]
[1779122410670,52.19,76384.26,3.0,0.0,0.0,0.0]
[1779122415705,52.19,76391.44,3.0,0.0,0.0,0.0]
[1779122419733,52.19,76402.21,3.0,0.0,0.0,0.0]
[1779122424778,52.19,76403.81,3.0,0.0,0.0,0.0]
[1779122429810,52.19,76408.61,3.0,0.0,0.0,0.0]
[1779122434845,52.19,76408.83,3.0,0.0,0.0,0.0]
[1779122439881,52.19,76411.33,3.0,0.0,0.0,0.0]
[1779122444915,52.19,76411.45,3.0,0.0,0.0,0.0]
[1779122448944,52.19,76421.27,3.0,0.0,0.0,0.0]
[1779122453979,52.19,76425.62,3.0,0.0,0.0,0.0]
[1779122459014,52.19,76426.79,3.0,0.0,0.0,0.0]
[1779122462036,52.19,76438.72,3.0,0.0,0.0,0.0]
[1779122467071,52.19,76439.52,3.0,0.0,0.0,0.0]
[1779122472106,52.19,76418.51,3.0,0.0,0.0,0.0]
[1779122477141,52.19,76413.84,3.0,0.0,0.0,0.0]
[1779122481169,52.19,76394.02,3.0,0.0,0.0,0.0]
[1779122486204,52.19,76385.74,3.0,0.0,0.0,0.0]
[1779122491240,52.19,76386.54,3.0,0.0,0.0,0.0]
[1779122496277,52.19,76380.14,3.0,0.0,0.0,0.0]
[1779122499830,52.19,76372.93,3.0,0.0,0.0,0.0]
[1779122501221,52.19,76371.66,3.0,0.0,0.0,0.0]
[1779122503402,52.19,76374.33,3.0,0.0,0.0,0.0]
[1779122506349,52.19,76386.48,3.0,0.0,0.0,0.0]
[1779122510377,52.19,76396.52,3.0,0.0,0.0,0.0]
[1779122515412,52.19,76398.41,3.0,0.0,0.0,0.0]
[1779122520450,52.19,76396.91,3.0,0.0,0.0,0.0]
[1779122522166,52.19,76404.06,3.0,0.0,0.0,0.0]
[1779122524478,52.19,76424.11,3.0,0.0,0.0,0.0]
[1779122529513,52.19,76424.15,3.0,0.0,0.0,0.0]
[1779122534549,52.19,76418.78,3.0,0.0,0.0,0.0]
[1779122539584,52.19,76419.47,3.0,0.0,0.0,0.0]
[1779122544624,52.19,76402.79,3.0,0.0,0.0,0.0]
[1779122546638,52.19,76393.31,3.0,0.0,0.0,0.0]
[1779122551673,52.19,76395.73,3.0,0.0,0.0,0.0]
[1779122556711,52.19,76400.24,3.0,0.0,0.0,0.0]
[1779122561756,52.19,76398.79,3.0,0.0,0.0,0.0]
[1779122566783,52.19,76393.58,3.0,0.0,0.0,0.0]
[1779122571818,52.19,76392.05,3.0,0.0,0.0,0.0]
[1779122576853,52.19,76392.52,3.0,0.0,0.0,0.0]
[1779122581888,52.19,76394.12,3.0,0.0,0.0,0.0]
[1779122586923,52.19,76392.17,3.0,0.0,0.0,0.0]
[1779122591959,52.19,76395.31,3.0,0.0,0.0,0.0]
[1779122595987,52.19,76385.64,3.0,0.0,0.0,0.0]
[1779122596994,52.19,76373.93,3.0,0.0,0.0,0.0]
[1779122598001,52.19,76363.42,3.0,0.0,0.0,0.0]
[1779122602032,52.19,76349.23,3.0,0.0,0.0,0.0]
[1779122607072,52.19,76348.76,3.0,0.0,0.0,0.0]
[1779122612107,52.19,76352.32,3.0,0.0,0.0,0.0]
[1779122617142,52.19,76356.75,3.0,0.0,0.0,0.0]
[1779122621170,52.19,76375.65,3.0,0.0,0.0,0.0]
[1779122623185,52.19,76386.41,3.0,0.0,0.0,0.0]
[1779122628219,52.19,76390.62,3.0,0.0,0.0,0.0]
[1779122633254,52.19,76391.94,3.0,0.0,0.0,0.0]
[1779122638289,52.19,76388.09,3.0,0.0,0.0,0.0]
[1779122643324,52.19,76388.86,3.0,0.0,0.0,0.0]
[1779122648359,52.19,76382.75,3.0,0.0,0.0,0.0]
[1779122653394,52.19,76382.55,3.0,0.0,0.0,0.0]
[1779122658429,52.19,76389.32,3.0,0.0,0.0,0.0]
[1779122663464,52.19,76390.14,3.0,0.0,0.0,0.0]
[1779122668499,52.19,76395.0,3.0,0.0,0.0,0.0]
[1779122673536,52.19,76409.68,3.0,0.0,0.0,0.0]
[1779122678584,52.19,76408.37,3.0,0.0,0.0,0.0]
[1779122683619,52.19,76405.26,3.0,0.0,0.0,0.0]
[1779122688654,52.19,76410.15,3.0,0.0,0.0,0.0]
[1779122693689,52.19,76408.62,3.0,0.0,0.0,0.0]
[1779122698724,52.19,76408.36,3.0,0.0,0.0,0.0]
[1779122703761,52.19,76418.79,3.0,0.0,0.0,0.0]
[1779122705775,52.19,76437.07,3.0,0.0,0.0,0.0]
[1779122709803,52.19,76450.58,3.0,0.0,0.0,0.0]
[1779122714839,52.19,76450.4,3.0,0.0,0.0,0.0]
[1779122716853,52.19,76435.04,3.0,0.0,0.0,0.0]
[1779122721895,52.19,76445.9,3.0,0.0,0.0,0.0]
[1779122726930,52.19,76448.5,3.0,0.0,0.0,0.0]
[1779122731965,52.19,76459.43,3.0,0.0,0.0,0.0]
[1779122737000,52.19,76459.1,3.0,0.0,0.0,0.0]
[1779122740021,52.19,76445.12,3.0,0.0,0.0,0.0]
[1779122745056,52.19,76443.79,3.0,0.0,0.0,0.0]
[1779122750091,52.19,76436.97,3.0,0.0,0.0,0.0]
[1779122755127,52.19,76439.9,3.0,0.0,0.0,0.0]
[1779122760161,52.19,76451.56,3.0,0.0,0.0,0.0]
[1779122765196,52.19,76456.49,3.0,0.0,0.0,0.0]
[1779122768217,52.19,76466.22,3.0,0.0,0.0,0.0]
[1779122771238,52.19,76476.63,3.0,0.0,0.0,0.0]
[1779122776273,52.19,76478.48,3.0,0.0,0.0,0.0]
[1779122781321,52.19,76475.71,3.0,0.0,0.0,0.0]
[1779122786356,52.19,76476.58,3.0,0.0,0.0,0.0]
[1779122791391,52.19,76482.69,3.0,0.0,0.0,0.0]
[1779122796426,52.19,76485.52,3.0,0.0,0.0,0.0]
[1779122800454,52.19,76471.15,3.0,0.0,0.0,0.0]
[1779122802468,52.19,76457.91,3.0,0.0,0.0,0.0]
[1779122807505,52.19,76458.14,3.0,0.0,0.0,0.0]
[1779122811015,52.19,76458.0,3.0,0.0,0.0,0.0]
[1779122811549,52.19,76401.92,3.0,0.0,0.0,0.0]
[1779122812550,52.19,76383.73,3.0,0.0,0.0,0.0]
[1779122813092,52.19,76383.73,3.0,0.0,0.0,0.0]
[1779122818591,52.19,76377.78,3.0,0.0,0.0,0.0]
[1779122821612,52.19,76388.21,3.0,0.0,0.0,0.0]
[1779122824633,52.19,76400.27,3.0,0.0,0.0,0.0]
[1779122829669,52.19,76399.89,3.0,0.0,0.0,0.0]
[1779122832691,52.19,76418.14,3.0,0.0,0.0,0.0]
[1779122837726,52.19,76430.02,3.0,0.0,0.0,0.0]
[1779122842761,52.19,76425.9,3.0,0.0,0.0,0.0]
[1779122847796,52.19,76420.32,3.0,0.0,0.0,0.0]
[1779122852831,52.19,76422.59,3.0,0.0,0.0,0.0]
[1779122855852,52.19,76432.58,3.0,0.0,0.0,0.0]
[1779122860893,52.19,76432.95,3.0,0.0,0.0,0.0]
[1779122865930,52.19,76438.28,3.0,0.0,0.0,0.0]
[1779122867944,52.19,76458.19,3.0,0.0,0.0,0.0]
[1779122871978,52.19,76469.08,3.0,0.0,0.0,0.0]
[1779122878020,52.19,76462.67,3.0,0.0,0.0,0.0]
[1779122883056,52.19,76466.81,3.0,0.0,0.0,0.0]
[1779122888091,52.19,76470.22,3.0,0.0,0.0,0.0]
[1779122893134,52.19,76467.42,3.0,0.0,0.0,0.0]
[1779122895146,52.19,76456.59,3.0,0.0,0.0,0.0]
[1779122899174,52.19,76455.42,3.0,0.0,0.0,0.0]
[1779122900182,52.19,76454.96,3.0,0.0,0.0,0.0]
[1779122905218,52.19,76457.28,3.0,0.0,0.0,0.0]
[1779122910253,52.19,76460.05,3.0,0.0,0.0,0.0]
[1779122913274,52.19,76457.85,3.0,0.0,0.0,0.0]
[1779122916295,52.19,76442.38,3.0,0.0,0.0,0.0]
[1779122921335,52.19,76449.15,3.0,0.0,0.0,0.0]
[1779122926370,52.19,76451.79,3.0,0.0,0.0,0.0]
[1779122931405,52.19,76457.87,3.0,0.0,0.0,0.0]
[1779122936440,52.19,76461.54,3.0,0.0,0.0,0.0]
[1779122941475,52.19,76444.98,3.0,0.0,0.0,0.0]
[1779122946510,52.19,76437.6,3.0,0.0,0.0,0.0]
[1779122951548,52.19,76433.43,3.0,0.0,0.0,0.0]
[1779122956583,52.19,76435.66,3.0,0.0,0.0,0.0]
[1779122961619,52.19,76434.45,3.0,0.0,0.0,0.0]
[1779122965647,52.19,76420.21,3.0,0.0,0.0,0.0]
[1779122968668,52.19,76410.06,3.0,0.0,0.0,0.0]
[1779122970706,52.19,76399.27,3.0,0.0,0.0,0.0]
[1779122971690,52.19,76380.95,3.0,0.0,0.0,0.0]
[1779122976725,52.19,76384.14,3.0,0.0,0.0,0.0]
[1779122979747,52.19,76374.28,3.0,0.0,0.0,0.0]
[1779122981762,52.19,76387.76,3.0,0.0,0.0,0.0]
[1779122986797,52.19,76381.55,3.0,0.0,0.0,0.0]
[1779122991832,52.19,76376.93,3.0,0.0,0.0,0.0]
[1779122996867,52.19,76377.48,3.0,0.0,0.0,0.0]
[1779123001902,52.19,76385.12,3.0,0.0,0.0,0.0]
[1779123003530,52.19,76379.03,3.0,0.0,0.0,0.0]
[1779123004545,52.19,76380.28,3.0,0.0,0.0,0.0]
[1779123009958,52.19,76381.39,3.0,0.0,0.0,0.0]
[1779123014993,52.19,76379.1,3.0,0.0,0.0,0.0]
[1779123020028,52.19,76371.79,3.0,0.0,0.0,0.0]
[1779123025064,52.19,76372.09,3.0,0.0,0.0,0.0]
[1779123030099,52.19,76371.95,3.0,0.0,0.0,0.0]
[1779123035134,52.19,76373.54,3.0,0.0,0.0,0.0]
[1779123040169,52.19,76372.26,3.0,0.0,0.0,0.0]
[1779123045205,52.19,76360.61,3.0,0.0,0.0,0.0]
[1779123049239,52.19,76350.14,3.0,0.0,0.0,0.0]
[1779123053262,52.19,76360.62,3.0,0.0,0.0,0.0]
[1779123056290,52.19,76375.63,3.0,0.0,0.0,0.0]
[1779123057297,52.19,76388.43,3.0,0.0,0.0,0.0]
[1779123061325,52.19,76376.89,3.0,0.0,0.0,0.0]
[1779123066360,52.19,76377.84,3.0,0.0,0.0,0.0]
[1779123069384,52.19,76364.8,3.0,0.0,0.0,0.0]
[1779123071398,52.19,76355.05,3.0,0.0,0.0,0.0]
[1779123076433,52.19,76353.18,3.0,0.0,0.0,0.0]
[1779123081468,52.19,76363.07,3.0,0.0,0.0,0.0]
[1779123086504,52.19,76365.78,3.0,0.0,0.0,0.0]
[1779123091538,52.19,76370.16,3.0,0.0,0.0,0.0]
[1779123093561,52.19,76382.74,3.0,0.0,0.0,0.0]
[1779123098596,52.19,76382.55,3.0,0.0,0.0,0.0]
[1779123099603,52.19,76368.58,3.0,0.0,0.0,0.0]
[1779123104638,52.19,76374.78,3.0,0.0,0.0,0.0]
[1779123109673,52.19,76371.34,3.0,0.0,0.0,0.0]
[1779123114710,52.19,76372.45,3.0,0.0,0.0,0.0]
[1779123119745,52.19,76372.03,3.0,0.0,0.0,0.0]
[1779123124780,52.19,76376.07,3.0,0.0,0.0,0.0]
[1779123128814,52.19,76360.31,3.0,0.0,0.0,0.0]
[1779123130824,52.19,76369.75,3.0,0.0,0.0,0.0]
[1779123132838,52.19,76380.27,3.0,0.0,0.0,0.0]
[1779123137873,52.19,76371.84,3.0,0.0,0.0,0.0]
[1779123141901,52.19,76357.35,3.0,0.0,0.0,0.0]
[1779123146936,52.19,76368.86,3.0,0.0,0.0,0.0]
[1779123151971,52.19,76375.77,3.0,0.0,0.0,0.0]
[1779123157006,52.19,76372.62,3.0,0.0,0.0,0.0]
[1779123160027,52.19,76386.31,3.0,0.0,0.0,0.0]
[1779123162041,52.19,76374.09,3.0,0.0,0.0,0.0]
[1779123165062,52.19,76383.92,3.0,0.0,0.0,0.0]
[1779123170097,52.19,76377.35,3.0,0.0,0.0,0.0]
[1779123175132,52.19,76376.41,3.0,0.0,0.0,0.0]
[1779123180167,52.19,76373.33,3.0,0.0,0.0,0.0]
[1779123184213,52.19,76355.94,3.0,0.0,0.0,0.0]
[1779123189236,52.19,76359.26,3.0,0.0,0.0,0.0]
[1779123193263,52.19,76348.77,3.0,0.0,0.0,0.0]
[1779123198298,52.19,76348.74,3.0,0.0,0.0,0.0]
[1779123203333,52.19,76359.26,3.0,0.0,0.0,0.0]
[1779123208368,52.19,76361.72,3.0,0.0,0.0,0.0]
[1779123213403,52.19,76362.01,3.0,0.0,0.0,0.0]
[1779123218438,52.19,76365.45,3.0,0.0,0.0,0.0]
[1779123221459,52.19,76378.97,3.0,0.0,0.0,0.0]
[1779123222466,52.19,76361.56,3.0,0.0,0.0,0.0]
[1779123224480,52.19,76351.46,3.0,0.0,0.0,0.0]
[1779123229515,52.19,76352.94,3.0,0.0,0.0,0.0]
[1779123234551,52.19,76352.45,3.0,0.0,0.0,0.0]
[1779123239585,52.19,76353.0,3.0,0.0,0.0,0.0]
[1779123242606,52.19,76362.58,3.0,0.0,0.0,0.0]
[1779123245627,52.19,76380.24,3.0,0.0,0.0,0.0]
[1779123249657,52.19,76368.11,3.0,0.0,0.0,0.0]
[1779123254694,52.19,76366.53,3.0,0.0,0.0,0.0]
[1779123259733,52.19,76361.3,3.0,0.0,0.0,0.0]
[1779123264769,52.19,76358.76,3.0,0.0,0.0,0.0]
[1779123269804,52.19,76360.77,3.0,0.0,0.0,0.0]
[1779123274841,52.19,76366.14,3.0,0.0,0.0,0.0]
[1779123279876,52.19,76377.26,3.0,0.0,0.0,0.0]
[1779123282897,52.19,76387.88,3.0,0.0,0.0,0.0]
[1779123285918,52.19,76375.77,3.0,0.0,0.0,0.0]
[1779123290953,52.19,76375.64,3.0,0.0,0.0,0.0]
[1779123292967,52.19,76363.21,3.0,0.0,0.0,0.0]
[1779123298003,52.19,76363.07,3.0,0.0,0.0,0.0]
[1779123303039,52.19,76358.41,3.0,0.0,0.0,0.0]
[1779123308074,52.19,76344.42,3.0,0.0,0.0,0.0]
[1779123313109,52.19,76341.9,3.0,0.0,0.0,0.0]
[1779123315123,52.19,76355.14,3.0,0.0,0.0,0.0]
[1779123316130,52.19,76368.35,3.0,0.0,0.0,0.0]
[1779123321165,52.19,76369.47,3.0,0.0,0.0,0.0]
[1779123326200,52.19,76366.88,3.0,0.0,0.0,0.0]
[1779123331235,52.19,76366.53,3.0,0.0,0.0,0.0]
[1779123336270,52.19,76369.45,3.0,0.0,0.0,0.0]
[1779123341305,52.19,76370.93,3.0,0.0,0.0,0.0]
[1779123346340,52.19,76374.23,3.0,0.0,0.0,0.0]
[1779123351375,52.19,76371.73,3.0,0.0,0.0,0.0]
[1779123352382,52.19,76387.62,3.0,0.0,0.0,0.0]
[1779123357417,52.19,76389.38,3.0,0.0,0.0,0.0]
[1779123362456,52.19,76395.51,3.0,0.0,0.0,0.0]
[1779123367491,52.19,76397.95,3.0,0.0,0.0,0.0]
[1779123371534,52.19,76385.2,3.0,0.0,0.0,0.0]
[1779123376575,52.19,76388.07,3.0,0.0,0.0,0.0]
[1779123381610,52.19,76386.9,3.0,0.0,0.0,0.0]
[1779123386645,52.19,76385.7,3.0,0.0,0.0,0.0]
[1779123391680,52.19,76387.83,3.0,0.0,0.0,0.0]
[1779123396715,52.19,76388.75,3.0,0.0,0.0,0.0]
[1779123401750,52.19,76391.37,3.0,0.0,0.0,0.0]
[1779123406785,52.19,76394.48,3.0,0.0,0.0,0.0]
[1779123408799,52.19,76404.74,3.0,0.0,0.0,0.0]
[1779123413834,52.19,76401.58,3.0,0.0,0.0,0.0]
[1779123418869,52.19,76401.31,3.0,0.0,0.0,0.0]
[1779123421891,52.19,76418.75,3.0,0.0,0.0,0.0]
[1779123424917,52.19,76437.87,3.0,0.0,0.0,0.0]
[1779123426932,52.19,76449.73,3.0,0.0,0.0,0.0]
[1779123428946,52.19,76459.72,3.0,0.0,0.0,0.0]
[1779123433980,52.19,76454.9,3.0,0.0,0.0,0.0]
[1779123439015,52.19,76455.13,3.0,0.0,0.0,0.0]
[1779123444053,52.19,76455.22,3.0,0.0,0.0,0.0]
[1779123450095,52.19,76455.09,3.0,0.0,0.0,0.0]
[1779123451102,52.19,76449.99,3.0,0.0,0.0,0.0]
[1779123452216,52.19,76449.99,3.0,0.0,0.0,0.0]
[1779123452345,52.19,76414.0,3.0,0.0,0.0,0.0]
[1779123453201,52.19,76368.31,3.0,0.0,0.0,0.0]
[1779123453876,52.19,76368.31,3.0,0.0,0.0,0.0]
[1779123459159,52.19,76370.15,3.0,0.0,0.0,0.0]
[1779123463194,52.19,76360.67,3.0,0.0,0.0,0.0]
[1779123468229,52.19,76361.39,3.0,0.0,0.0,0.0]
[1779123473264,52.19,76362.02,3.0,0.0,0.0,0.0]
[1779123478299,52.19,76362.38,3.0,0.0,0.0,0.0]
[1779123483335,52.19,76369.97,3.0,0.0,0.0,0.0]
[1779123488370,52.19,76370.05,3.0,0.0,0.0,0.0]
[1779123493405,52.19,76374.59,3.0,0.0,0.0,0.0]
[1779123499448,52.19,76374.62,3.0,0.0,0.0,0.0]
[1779123504483,52.19,76376.3,3.0,0.0,0.0,0.0]
[1779123509518,52.19,76375.99,3.0,0.0,0.0,0.0]
[1779123514553,52.19,76375.78,3.0,0.0,0.0,0.0]
[1779123520595,52.19,76375.93,3.0,0.0,0.0,0.0]
[1779123526637,52.19,76376.7,3.0,0.0,0.0,0.0]
[1779123531672,52.19,76376.52,3.0,0.0,0.0,0.0]
[1779123536707,52.19,76376.37,3.0,0.0,0.0,0.0]
[1779123541742,52.19,76380.79,3.0,0.0,0.0,0.0]
[1779123546777,52.19,76378.7,3.0,0.0,0.0,0.0]
[1779123551812,52.19,76378.96,3.0,0.0,0.0,0.0]
[1779123557858,52.19,76378.95,3.0,0.0,0.0,0.0]
[1779123563906,52.19,76378.07,3.0,0.0,0.0,0.0]
[1779123568941,52.19,76378.11,3.0,0.0,0.0,0.0]
[1779123573976,52.19,76378.06,3.0,0.0,0.0,0.0]
[1779123579012,52.19,76370.52,3.0,0.0,0.0,0.0]
[1779123584048,52.19,76362.9,3.0,0.0,0.0,0.0]
[1779123589083,52.19,76368.83,3.0,0.0,0.0,0.0]
[1779123594118,52.19,76368.51,3.0,0.0,0.0,0.0]
[1779123596132,52.19,76358.49,3.0,0.0,0.0,0.0]
[1779123601167,52.19,76362.8,3.0,0.0,0.0,0.0]
[1779123606215,52.19,76358.55,3.0,0.0,0.0,0.0]
[1779123611252,52.19,76369.8,3.0,0.0,0.0,0.0]
[1779123614530,52.19,76370.88,3.0,0.0,0.0,0.0]
[1779123615393,52.19,76370.69,3.0,0.0,0.0,0.0]
[1779123621351,52.19,76380.77,3.0,0.0,0.0,0.0]
[1779123623360,52.19,76392.32,3.0,0.0,0.0,0.0]
[1779123626381,52.19,76382.08,3.0,0.0,0.0,0.0]
[1779123630409,52.19,76372.12,3.0,0.0,0.0,0.0]
[1779123635444,52.19,76370.62,3.0,0.0,0.0,0.0]
[1779123640479,52.19,76373.48,3.0,0.0,0.0,0.0]
[1779123645514,52.19,76376.13,3.0,0.0,0.0,0.0]
[1779123650552,52.19,76356.65,3.0,0.0,0.0,0.0]
[1779123655586,52.19,76353.54,3.0,0.0,0.0,0.0]
[1779123660621,52.19,76343.98,3.0,0.0,0.0,0.0]
[1779123665656,52.19,76353.1,3.0,0.0,0.0,0.0]
[1779123670698,52.19,76346.94,3.0,0.0,0.0,0.0]
[1779123675732,52.19,76338.96,3.0,0.0,0.0,0.0]
[1779123680767,52.19,76336.13,3.0,0.0,0.0,0.0]
[1779123683788,52.19,76326.5,3.0,0.0,0.0,0.0]
[1779123688824,52.19,76322.9,3.0,0.0,0.0,0.0]
[1779123691844,52.19,76319.27,3.0,0.0,0.0,0.0]
[1779123694865,52.19,76333.64,3.0,0.0,0.0,0.0]
[1779123698893,52.19,76343.51,3.0,0.0,0.0,0.0]
[1779123703928,52.19,76346.44,3.0,0.0,0.0,0.0]
[1779123704935,52.19,76364.73,3.0,0.0,0.0,0.0]
[1779123705942,52.19,76374.12,3.0,0.0,0.0,0.0]
[1779123706949,52.19,76383.79,3.0,0.0,0.0,0.0]
[1779123713998,52.19,76392.12,3.0,0.0,0.0,0.0]
[1779123716025,52.19,76401.97,3.0,0.0,0.0,0.0]
[1779123721047,52.19,76406.11,3.0,0.0,0.0,0.0]
[1779123726082,52.19,76408.92,3.0,0.0,0.0,0.0]
[1779123731117,52.19,76411.56,3.0,0.0,0.0,0.0]
[1779123735146,52.19,76429.63,3.0,0.0,0.0,0.0]
[1779123740181,52.19,76440.96,3.0,0.0,0.0,0.0]
[1779123745217,52.19,76447.09,3.0,0.0,0.0,0.0]
[1779123750252,52.19,76445.8,3.0,0.0,0.0,0.0]
[1779123755288,52.19,76444.05,3.0,0.0,0.0,0.0]
[1779123759317,52.19,76434.31,3.0,0.0,0.0,0.0]
[1779123764354,52.19,76415.57,3.0,0.0,0.0,0.0]
[1779123769389,52.19,76412.93,3.0,0.0,0.0,0.0]
[1779123774424,52.19,76416.9,3.0,0.0,0.0,0.0]
[1779123779459,52.19,76423.88,3.0,0.0,0.0,0.0]
[1779123782480,52.19,76434.52,3.0,0.0,0.0,0.0]
[1779123787515,52.19,76439.48,3.0,0.0,0.0,0.0]
[1779123792550,52.19,76442.89,3.0,0.0,0.0,0.0]
[1779123795585,52.19,76470.18,3.0,0.0,0.0,0.0]
[1779123797596,52.19,76482.79,3.0,0.0,0.0,0.0]
[1779123802631,52.19,76485.78,3.0,0.0,0.0,0.0]
[1779123807666,52.19,76480.13,3.0,0.0,0.0,0.0]
[1779123810687,52.19,76465.52,3.0,0.0,0.0,0.0]
[1779123811694,52.19,76461.53,3.0,0.0,0.0,0.0]
[1779123817736,52.19,76462.92,3.0,0.0,0.0,0.0]
[1779123822772,52.19,76465.97,3.0,0.0,0.0,0.0]
[1779123827806,52.19,76475.44,3.0,0.0,0.0,0.0]
[1779123829820,52.19,76486.82,3.0,0.0,0.0,0.0]
[1779123834855,52.19,76489.49,3.0,0.0,0.0,0.0]
[1779123839890,52.19,76487.0,3.0,0.0,0.0,0.0]
[1779123843920,52.19,76504.16,3.0,0.0,0.0,0.0]
[1779123848963,52.19,76500.54,3.0,0.0,0.0,0.0]
[1779123853998,52.19,76497.66,3.0,0.0,0.0,0.0]
[1779123857022,52.19,76478.82,3.0,0.0,0.0,0.0]
[1779123862057,52.19,76485.8,3.0,0.0,0.0,0.0]
[1779123867094,52.19,76486.63,3.0,0.0,0.0,0.0]
[1779123869108,52.19,76476.82,3.0,0.0,0.0,0.0]
[1779123874143,52.19,76484.01,3.0,0.0,0.0,0.0]
[1779123879178,52.19,76481.33,3.0,0.0,0.0,0.0]
[1779123884213,52.19,76480.0,3.0,0.0,0.0,0.0]
[1779123889249,52.19,76486.16,3.0,0.0,0.0,0.0]
[1779123894283,52.19,76491.17,3.0,0.0,0.0,0.0]
[1779123899318,52.19,76493.35,3.0,0.0,0.0,0.0]
[1779123904353,52.19,76489.23,3.0,0.0,0.0,0.0]
[1779123906367,52.19,76472.99,3.0,0.0,0.0,0.0]
[1779123908381,52.19,76483.39,3.0,0.0,0.0,0.0]
[1779123913416,52.19,76489.21,3.0,0.0,0.0,0.0]
[1779123918455,52.19,76491.16,3.0,0.0,0.0,0.0]
[1779123923490,52.19,76493.06,3.0,0.0,0.0,0.0]
[1779123928525,52.19,76495.81,3.0,0.0,0.0,0.0]
[1779123931546,52.19,76492.82,3.0,0.0,0.0,0.0]
[1779123934567,52.19,76479.7,3.0,0.0,0.0,0.0]
[1779123939602,52.19,76477.06,3.0,0.0,0.0,0.0]
[1779123944637,52.19,76478.26,3.0,0.0,0.0,0.0]
[1779123949672,52.19,76482.1,3.0,0.0,0.0,0.0]
[1779123953700,52.19,76493.44,3.0,0.0,0.0,0.0]
[1779123958736,52.19,76499.68,3.0,0.0,0.0,0.0]
[1779123963771,52.19,76497.83,3.0,0.0,0.0,0.0]
[1779123964778,52.19,76512.94,3.0,0.0,0.0,0.0]
[1779123967805,52.19,76532.66,3.0,0.0,0.0,0.0]
[1779123968809,52.19,76545.13,3.0,0.0,0.0,0.0]
[1779123972838,52.19,76530.52,3.0,0.0,0.0,0.0]
[1779123977872,52.19,76536.41,3.0,0.0,0.0,0.0]
[1779123979891,52.19,76559.4,3.0,0.0,0.0,0.0]
[1779123984925,52.19,76546.59,3.0,0.0,0.0,0.0]
[1779123989960,52.19,76555.78,3.0,0.0,0.0,0.0]
[1779123994995,52.19,76558.2,3.0,0.0,0.0,0.0]
[1779123998017,52.19,76547.32,3.0,0.0,0.0,0.0]
[1779124002045,52.19,76537.99,3.0,0.0,0.0,0.0]
[1779124007080,52.19,76540.07,3.0,0.0,0.0,0.0]
[1779124012115,52.19,76539.84,3.0,0.0,0.0,0.0]
[1779124017150,52.19,76544.01,3.0,0.0,0.0,0.0]
[1779124022185,52.19,76557.82,3.0,0.0,0.0,0.0]
[1779124027221,52.19,76559.97,3.0,0.0,0.0,0.0]
[1779124031249,52.19,76549.37,3.0,0.0,0.0,0.0]
[1779124036285,52.19,76556.15,3.0,0.0,0.0,0.0]
[1779124041319,52.19,76571.82,3.0,0.0,0.0,0.0]
[1779124046354,52.19,76581.57,3.0,0.0,0.0,0.0]
[1779124051390,52.19,76575.13,3.0,0.0,0.0,0.0]
[1779124056425,52.19,76567.69,3.0,0.0,0.0,0.0]
[1779124060461,52.19,76556.62,3.0,0.0,0.0,0.0]
[1779124065497,52.19,76545.22,3.0,0.0,0.0,0.0]
[1779124070532,52.19,76534.02,3.0,0.0,0.0,0.0]
[1779124075567,52.19,76536.84,3.0,0.0,0.0,0.0]
[1779124080602,52.19,76546.69,3.0,0.0,0.0,0.0]
[1779124085638,52.19,76551.28,3.0,0.0,0.0,0.0]
[1779124090673,52.19,76546.5,3.0,0.0,0.0,0.0]
[1779124093695,52.19,76534.19,3.0,0.0,0.0,0.0]
[1779124096720,52.19,76521.91,3.0,0.0,0.0,0.0]
[1779124101755,52.19,76520.73,3.0,0.0,0.0,0.0]
[1779124106791,52.19,76523.81,3.0,0.0,0.0,0.0]
[1779124112833,52.19,76525.63,3.0,0.0,0.0,0.0]
[1779124117868,52.19,76516.08,3.0,0.0,0.0,0.0]
[1779124122903,52.19,76518.25,3.0,0.0,0.0,0.0]
[1779124123910,52.19,76527.69,3.0,0.0,0.0,0.0]
[1779124128946,52.19,76531.39,3.0,0.0,0.0,0.0]
[1779124131967,52.19,76517.12,3.0,0.0,0.0,0.0]
[1779124137002,52.19,76518.85,3.0,0.0,0.0,0.0]
[1779124142037,52.19,76520.02,3.0,0.0,0.0,0.0]
[1779124147072,52.19,76516.0,3.0,0.0,0.0,0.0]
[1779124152107,52.19,76516.55,3.0,0.0,0.0,0.0]
[1779124155130,52.19,76501.09,3.0,0.0,0.0,0.0]
[1779124160165,52.19,76498.36,3.0,0.0,0.0,0.0]
[1779124165201,52.19,76492.18,3.0,0.0,0.0,0.0]
[1779124170236,52.19,76491.58,3.0,0.0,0.0,0.0]
[1779124175272,52.19,76503.7,3.0,0.0,0.0,0.0]
[1779124180307,52.19,76510.75,3.0,0.0,0.0,0.0]
[1779124185342,52.19,76506.62,3.0,0.0,0.0,0.0]
[1779124190377,52.19,76504.81,3.0,0.0,0.0,0.0]
[1779124195412,52.19,76505.37,3.0,0.0,0.0,0.0]
[1779124200447,52.19,76506.48,3.0,0.0,0.0,0.0]
[1779124205482,52.19,76505.81,3.0,0.0,0.0,0.0]
[1779124210517,52.19,76516.84,3.0,0.0,0.0,0.0]
[1779124215553,52.19,76520.92,3.0,0.0,0.0,0.0]
[1779124220588,52.19,76523.38,3.0,0.0,0.0,0.0]
[1779124225530,52.19,76531.98,3.0,0.0,0.0,0.0]
[1779124225658,52.19,76534.1,3.0,0.0,0.0,0.0]
[1779124231666,52.19,76532.38,3.0,0.0,0.0,0.0]
[1779124235694,52.19,76544.59,3.0,0.0,0.0,0.0]
[1779124240729,52.19,76546.62,3.0,0.0,0.0,0.0]
[1779124242743,52.19,76537.0,3.0,0.0,0.0,0.0]
[1779124247778,52.19,76535.58,3.0,0.0,0.0,0.0]
[1779124253822,52.19,76535.06,3.0,0.0,0.0,0.0]
[1779124258857,52.19,76534.61,3.0,0.0,0.0,0.0]
[1779124263892,52.19,76525.99,3.0,0.0,0.0,0.0]
[1779124265906,52.19,76507.65,3.0,0.0,0.0,0.0]
[1779124270941,52.19,76516.24,3.0,0.0,0.0,0.0]
[1779124275976,52.19,76524.7,3.0,0.0,0.0,0.0]
[1779124278997,52.19,76534.28,3.0,0.0,0.0,0.0]
[1779124284032,52.19,76536.07,3.0,0.0,0.0,0.0]
[1779124289067,52.19,76536.91,3.0,0.0,0.0,0.0]
[1779124292088,52.19,76535.41,3.0,0.0,0.0,0.0]
[1779124297136,52.19,76549.59,3.0,0.0,0.0,0.0]
[1779124302171,52.19,76549.05,3.0,0.0,0.0,0.0]
[1779124308213,52.19,76550.94,3.0,0.0,0.0,0.0]
[1779124313248,52.19,76549.35,3.0,0.0,0.0,0.0]
[1779124318283,52.19,76546.68,3.0,0.0,0.0,0.0]
[1779124323318,52.19,76535.27,3.0,0.0,0.0,0.0]
[1779124328354,52.19,76532.17,3.0,0.0,0.0,0.0]
[1779124333389,52.19,76528.91,3.0,0.0,0.0,0.0]
[1779124338424,52.19,76530.73,3.0,0.0,0.0,0.0]
[1779124343459,52.19,76530.49,3.0,0.0,0.0,0.0]
[1779124348494,52.19,76530.55,3.0,0.0,0.0,0.0]
[1779124353529,52.19,76529.74,3.0,0.0,0.0,0.0]
[1779124358564,52.19,76529.3,3.0,0.0,0.0,0.0]
[1779124359571,52.19,76518.97,3.0,0.0,0.0,0.0]
[1779124364606,52.19,76525.59,3.0,0.0,0.0,0.0]
[1779124369641,52.19,76527.25,3.0,0.0,0.0,0.0]
[1779124374676,52.19,76526.36,3.0,0.0,0.0,0.0]
[1779124379711,52.19,76515.06,3.0,0.0,0.0,0.0]
[1779124384746,52.19,76511.42,3.0,0.0,0.0,0.0]
[1779124389781,52.19,76506.47,3.0,0.0,0.0,0.0]
[1779124394816,52.19,76503.41,3.0,0.0,0.0,0.0]
[1779124399851,52.19,76502.26,3.0,0.0,0.0,0.0]
[1779124404887,52.19,76504.66,3.0,0.0,0.0,0.0]
[1779124409922,52.19,76500.74,3.0,0.0,0.0,0.0]
[1779124411936,52.19,76497.07,3.0,0.0,0.0,0.0]
[1779124416971,52.19,76495.98,3.0,0.0,0.0,0.0]
[1779124422006,52.19,76496.55,3.0,0.0,0.0,0.0]
[1779124427042,52.19,76499.25,3.0,0.0,0.0,0.0]
[1779124432078,52.19,76495.71,3.0,0.0,0.0,0.0]
[1779124433084,52.19,76484.8,3.0,0.0,0.0,0.0]
[1779124438119,52.19,76490.7,3.0,0.0,0.0,0.0]
[1779124443154,52.19,76491.94,3.0,0.0,0.0,0.0]
[1779124448189,52.19,76492.2,3.0,0.0,0.0,0.0]
[1779124453224,52.19,76500.51,3.0,0.0,0.0,0.0]
[1779124458259,52.19,76498.59,3.0,0.0,0.0,0.0]
[1779124463294,52.19,76500.64,3.0,0.0,0.0,0.0]
[1779124468329,52.19,76499.07,3.0,0.0,0.0,0.0]
[1779124473365,52.19,76500.82,3.0,0.0,0.0,0.0]
[1779124478400,52.19,76499.95,3.0,0.0,0.0,0.0]
[1779124483435,52.19,76501.5,3.0,0.0,0.0,0.0]
[1779124488470,52.19,76507.16,3.0,0.0,0.0,0.0]
[1779124493505,52.19,76504.83,3.0,0.0,0.0,0.0]
[1779124498540,52.19,76506.27,3.0,0.0,0.0,0.0]
[1779124503575,52.19,76512.39,3.0,0.0,0.0,0.0]
[1779124506606,52.19,76525.32,3.0,0.0,0.0,0.0]
[1779124511641,52.19,76525.44,3.0,0.0,0.0,0.0]
[1779124516676,52.19,76527.95,3.0,0.0,0.0,0.0]
[1779124521711,52.19,76539.29,3.0,0.0,0.0,0.0]
[1779124526746,52.19,76544.13,3.0,0.0,0.0,0.0]
[1779124531781,52.19,76543.16,3.0,0.0,0.0,0.0]
[1779124536816,52.19,76537.17,3.0,0.0,0.0,0.0]
[1779124541851,52.19,76533.14,3.0,0.0,0.0,0.0]
[1779124546886,52.19,76533.59,3.0,0.0,0.0,0.0]
[1779124551921,52.19,76531.25,3.0,0.0,0.0,0.0]
[1779124556956,52.19,76527.98,3.0,0.0,0.0,0.0]
[1779124561991,52.19,76538.17,3.0,0.0,0.0,0.0]
[1779124567026,52.19,76538.55,3.0,0.0,0.0,0.0]
[1779124572061,52.19,76546.79,3.0,0.0,0.0,0.0]
[1779124577096,52.19,76551.1,3.0,0.0,0.0,0.0]
[1779124581408,52.19,76561.75,3.0,0.0,0.0,0.0]
[1779124582582,52.19,76591.77,3.0,0.0,0.0,0.0]
[1779124588189,52.19,76596.25,3.0,0.0,0.0,0.0]
[1779124593225,52.19,76607.04,3.0,0.0,0.0,0.0]
[1779124596261,52.19,76618.44,3.0,0.0,0.0,0.0]
[1779124597255,52.19,76629.98,3.0,0.0,0.0,0.0]
[1779124599269,52.19,76639.94,3.0,0.0,0.0,0.0]
[1779124604322,52.19,76633.79,3.0,0.0,0.0,0.0]
[1779124609369,52.19,76619.77,3.0,0.0,0.0,0.0]
[1779124614404,52.19,76613.03,3.0,0.0,0.0,0.0]
[1779124619439,52.19,76611.17,3.0,0.0,0.0,0.0]
[1779124624474,52.19,76615.65,3.0,0.0,0.0,0.0]
[1779124629509,52.19,76613.42,3.0,0.0,0.0,0.0]
[1779124634544,52.19,76612.91,3.0,0.0,0.0,0.0]
[1779124639579,52.19,76614.81,3.0,0.0,0.0,0.0]
[1779124644614,52.19,76615.36,3.0,0.0,0.0,0.0]
[1779124649649,52.19,76616.01,3.0,0.0,0.0,0.0]
[1779124654684,52.19,76624.94,3.0,0.0,0.0,0.0]
[1779124659719,52.19,76631.04,3.0,0.0,0.0,0.0]
[1779124664755,52.19,76631.79,3.0,0.0,0.0,0.0]
[1779124668783,52.19,76622.38,3.0,0.0,0.0,0.0]
[1779124673818,52.19,76619.21,3.0,0.0,0.0,0.0]
[1779124677846,52.19,76607.54,3.0,0.0,0.0,0.0]
[1779124682881,52.19,76598.99,3.0,0.0,0.0,0.0]
[1779124687916,52.19,76603.33,3.0,0.0,0.0,0.0]
[1779124692951,52.19,76606.66,3.0,0.0,0.0,0.0]
[1779124700000,52.19,76611.53,3.0,0.0,0.0,0.0]
[1779124705035,52.19,76615.05,3.0,0.0,0.0,0.0]
[1779124710075,52.19,76614.63,3.0,0.0,0.0,0.0]
[1779124711082,52.19,76606.56,3.0,0.0,0.0,0.0]
[1779124716117,52.19,76609.37,3.0,0.0,0.0,0.0]
[1779124721154,52.19,76612.4,3.0,0.0,0.0,0.0]
[1779124727199,52.19,76621.6,3.0,0.0,0.0,0.0]
[1779124732234,52.19,76621.14,3.0,0.0,0.0,0.0]
[1779124738276,52.19,76624.53,3.0,0.0,0.0,0.0]
[1779124743313,52.19,76626.4,3.0,0.0,0.0,0.0]
[1779124747342,52.19,76638.45,3.0,0.0,0.0,0.0]
[1779124752378,52.19,76643.06,3.0,0.0,0.0,0.0]
[1779124755399,52.19,76631.84,3.0,0.0,0.0,0.0]
[1779124759427,52.19,76621.87,3.0,0.0,0.0,0.0]
[1779124764462,52.19,76618.68,3.0,0.0,0.0,0.0]
[1779124769497,52.19,76616.55,3.0,0.0,0.0,0.0]
[1779124772520,52.19,76607.04,3.0,0.0,0.0,0.0]
[1779124773527,52.19,76597.56,3.0,0.0,0.0,0.0]
[1779124778562,52.19,76599.5,3.0,0.0,0.0,0.0]
[1779124781583,52.19,76612.0,3.0,0.0,0.0,0.0]
[1779124786619,52.19,76618.21,3.0,0.0,0.0,0.0]
[1779124791654,52.19,76618.74,3.0,0.0,0.0,0.0]
[1779124796689,52.19,76613.8,3.0,0.0,0.0,0.0]
[1779124801724,52.19,76611.45,3.0,0.0,0.0,0.0]
[1779124806762,52.19,76597.56,3.0,0.0,0.0,0.0]
[1779124811796,52.19,76597.82,3.0,0.0,0.0,0.0]
[1779124814817,52.19,76609.87,3.0,0.0,0.0,0.0]
[1779124819852,52.19,76609.31,3.0,0.0,0.0,0.0]
[1779124824887,52.19,76615.47,3.0,0.0,0.0,0.0]
[1779124829922,52.19,76622.39,3.0,0.0,0.0,0.0]
[1779124834957,52.19,76629.11,3.0,0.0,0.0,0.0]
[1779124836530,52.19,76626.91,3.0,0.0,0.0,0.0]
[1779124837544,52.19,76626.26,3.0,0.0,0.0,0.0]
[1779124843014,52.19,76623.19,3.0,0.0,0.0,0.0]
[1779124847042,52.19,76607.44,3.0,0.0,0.0,0.0]
[1779124851070,52.19,76592.33,3.0,0.0,0.0,0.0]
[1779124853084,52.19,76578.67,3.0,0.0,0.0,0.0]
[1779124856105,52.19,76567.83,3.0,0.0,0.0,0.0]
[1779124861140,52.19,76565.5,3.0,0.0,0.0,0.0]
[1779124866175,52.19,76559.02,3.0,0.0,0.0,0.0]
[1779124871210,52.19,76558.21,3.0,0.0,0.0,0.0]
[1779124873224,52.19,76568.9,3.0,0.0,0.0,0.0]
[1779124878259,52.19,76568.71,3.0,0.0,0.0,0.0]
[1779124879266,52.19,76580.68,3.0,0.0,0.0,0.0]
[1779124881280,52.19,76590.75,3.0,0.0,0.0,0.0]
[1779124886315,52.19,76586.26,3.0,0.0,0.0,0.0]
[1779124891350,52.19,76583.53,3.0,0.0,0.0,0.0]
[1779124896386,52.19,76583.43,3.0,0.0,0.0,0.0]
[1779124898403,52.19,76573.95,3.0,0.0,0.0,0.0]
[1779124903441,52.19,76576.91,3.0,0.0,0.0,0.0]
[1779124908476,52.19,76579.4,3.0,0.0,0.0,0.0]
[1779124913514,52.19,76585.36,3.0,0.0,0.0,0.0]
[1779124918549,52.19,76577.34,3.0,0.0,0.0,0.0]
[1779124923584,52.19,76571.88,3.0,0.0,0.0,0.0]
[1779124928619,52.19,76568.77,3.0,0.0,0.0,0.0]
[1779124933654,52.19,76570.64,3.0,0.0,0.0,0.0]
[1779124938689,52.19,76573.35,3.0,0.0,0.0,0.0]
[1779124943724,52.19,76574.89,3.0,0.0,0.0,0.0]
[1779124948759,52.19,76578.44,3.0,0.0,0.0,0.0]
[1779124953794,52.19,76589.44,3.0,0.0,0.0,0.0]
[1779124957822,52.19,76577.88,3.0,0.0,0.0,0.0]
[1779124962857,52.19,76572.38,3.0,0.0,0.0,0.0]
[1779124967892,52.19,76579.47,3.0,0.0,0.0,0.0]
[1779124972927,52.19,76584.73,3.0,0.0,0.0,0.0]
[1779124977962,52.19,76585.57,3.0,0.0,0.0,0.0]
[1779124979976,52.19,76576.17,3.0,0.0,0.0,0.0]
[1779124985015,52.19,76566.81,3.0,0.0,0.0,0.0]
[1779124990048,52.19,76560.53,3.0,0.0,0.0,0.0]
[1779124995083,52.19,76556.91,3.0,0.0,0.0,0.0]
[1779124997097,52.19,76541.29,3.0,0.0,0.0,0.0]
[1779125002132,52.19,76534.24,3.0,0.0,0.0,0.0]
[1779125005154,52.19,76524.1,3.0,0.0,0.0,0.0]
[1779125011196,52.19,76522.47,3.0,0.0,0.0,0.0]
[1779125013216,52.19,76533.28,3.0,0.0,0.0,0.0]
[1779125018251,52.19,76544.41,3.0,0.0,0.0,0.0]
[1779125023286,52.19,76550.72,3.0,0.0,0.0,0.0]
[1779125028321,52.19,76552.28,3.0,0.0,0.0,0.0]
[1779125033356,52.19,76552.49,3.0,0.0,0.0,0.0]
[1779125038391,52.19,76554.56,3.0,0.0,0.0,0.0]
[1779125043426,52.19,76555.34,3.0,0.0,0.0,0.0]
[1779125048461,52.19,76555.86,3.0,0.0,0.0,0.0]
[1779125053496,52.19,76556.68,3.0,0.0,0.0,0.0]
[1779125058531,52.19,76556.41,3.0,0.0,0.0,0.0]
[1779125063566,52.19,76557.07,3.0,0.0,0.0,0.0]
[1779125068601,52.19,76558.21,3.0,0.0,0.0,0.0]
[1779125073636,52.19,76564.35,3.0,0.0,0.0,0.0]
[1779125078672,52.19,76570.59,3.0,0.0,0.0,0.0]
[1779125083721,52.19,76584.78,3.0,0.0,0.0,0.0]
[1779125085730,52.19,76596.63,3.0,0.0,0.0,0.0]
[1779125090765,52.19,76599.9,3.0,0.0,0.0,0.0]
[1779125092779,52.19,76588.99,3.0,0.0,0.0,0.0]
[1779125097814,52.19,76586.12,3.0,0.0,0.0,0.0]
[1779125102849,52.19,76588.83,3.0,0.0,0.0,0.0]
[1779125107889,52.19,76579.21,3.0,0.0,0.0,0.0]
[1779125112924,52.19,76573.03,3.0,0.0,0.0,0.0]
[1779125114938,52.19,76558.51,3.0,0.0,0.0,0.0]
[1779125120982,52.19,76559.3,3.0,0.0,0.0,0.0]
[1779125126017,52.19,76558.11,3.0,0.0,0.0,0.0]
[1779125131052,52.19,76551.79,3.0,0.0,0.0,0.0]
[1779125136087,52.19,76551.2,3.0,0.0,0.0,0.0]
[1779125141123,52.19,76542.89,3.0,0.0,0.0,0.0]
[1779125143137,52.19,76531.82,3.0,0.0,0.0,0.0]
[1779125146159,52.19,76543.53,3.0,0.0,0.0,0.0]
[1779125151194,52.19,76545.5,3.0,0.0,0.0,0.0]
[1779125156229,52.19,76542.52,3.0,0.0,0.0,0.0]
[1779125161266,52.19,76550.55,3.0,0.0,0.0,0.0]
[1779125166302,52.19,76555.78,3.0,0.0,0.0,0.0]
[1779125172344,52.19,76560.27,3.0,0.0,0.0,0.0]
[1779125177379,52.19,76564.75,3.0,0.0,0.0,0.0]
[1779125182414,52.19,76570.26,3.0,0.0,0.0,0.0]
[1779125187449,52.19,76577.39,3.0,0.0,0.0,0.0]
[1779125191478,52.19,76573.5,3.0,0.0,0.0,0.0]
[1779125196513,52.19,76569.0,3.0,0.0,0.0,0.0]
[1779125201547,52.19,76577.86,3.0,0.0,0.0,0.0]
[1779125206582,52.19,76583.33,3.0,0.0,0.0,0.0]
[1779125211617,52.19,76583.16,3.0,0.0,0.0,0.0]
[1779125216652,52.19,76583.88,3.0,0.0,0.0,0.0]
[1779125220779,52.19,76584.1,3.0,0.0,0.0,0.0]
[1779125221833,52.19,76583.89,3.0,0.0,0.0,0.0]
[1779125226722,52.19,76593.27,3.0,0.0,0.0,0.0]
[1779125231758,52.19,76595.49,3.0,0.0,0.0,0.0]
[1779125236793,52.19,76590.02,3.0,0.0,0.0,0.0]
[1779125241828,52.19,76590.07,3.0,0.0,0.0,0.0]
[1779125245856,52.19,76600.93,3.0,0.0,0.0,0.0]
[1779125250891,52.19,76598.74,3.0,0.0,0.0,0.0]
[1779125254919,52.19,76592.83,3.0,0.0,0.0,0.0]
[1779125255926,52.19,76579.41,3.0,0.0,0.0,0.0]
[1779125260961,52.19,76580.16,3.0,0.0,0.0,0.0]
[1779125265997,52.19,76585.73,3.0,0.0,0.0,0.0]
[1779125271032,52.19,76582.06,3.0,0.0,0.0,0.0]
[1779125277078,52.19,76583.08,3.0,0.0,0.0,0.0]
[1779125282113,52.19,76583.54,3.0,0.0,0.0,0.0]
[1779125287148,52.19,76589.54,3.0,0.0,0.0,0.0]
[1779125292183,52.19,76587.26,3.0,0.0,0.0,0.0]
[1779125297219,52.19,76588.7,3.0,0.0,0.0,0.0]
[1779125302254,52.19,76588.5,3.0,0.0,0.0,0.0]
[1779125308296,52.19,76585.85,3.0,0.0,0.0,0.0]
[1779125313331,52.19,76589.03,3.0,0.0,0.0,0.0]
[1779125319373,52.19,76588.56,3.0,0.0,0.0,0.0]
[1779125324408,52.19,76593.53,3.0,0.0,0.0,0.0]
[1779125329443,52.19,76593.99,3.0,0.0,0.0,0.0]
[1779125334478,52.19,76594.46,3.0,0.0,0.0,0.0]
[1779125339513,52.19,76593.49,3.0,0.0,0.0,0.0]
[1779125344549,52.19,76595.43,3.0,0.0,0.0,0.0]
[1779125349583,52.19,76595.8,3.0,0.0,0.0,0.0]
[1779125354619,52.19,76599.34,3.0,0.0,0.0,0.0]
[1779125359653,52.19,76598.13,3.0,0.0,0.0,0.0]
[1779125365696,52.19,76591.0,3.0,0.0,0.0,0.0]
[1779125370730,52.19,76589.97,3.0,0.0,0.0,0.0]
[1779125375765,52.19,76590.53,3.0,0.0,0.0,0.0]
[1779125380800,52.19,76591.56,3.0,0.0,0.0,0.0]
[1779125385835,52.19,76594.82,3.0,0.0,0.0,0.0]
[1779125390870,52.19,76603.5,3.0,0.0,0.0,0.0]
[1779125392884,52.19,76613.78,3.0,0.0,0.0,0.0]
[1779125397919,52.19,76614.83,3.0,0.0,0.0,0.0]
[1779125402954,52.19,76614.2,3.0,0.0,0.0,0.0]
[1779125407989,52.19,76615.08,3.0,0.0,0.0,0.0]
[1779125413028,52.19,76616.52,3.0,0.0,0.0,0.0]
[1779125414035,52.19,76607.1,3.0,0.0,0.0,0.0]
[1779125419072,52.19,76603.63,3.0,0.0,0.0,0.0]
[1779125424107,52.19,76600.65,3.0,0.0,0.0,0.0]
[1779125429142,52.19,76601.79,3.0,0.0,0.0,0.0]
[1779125431156,52.19,76600.47,3.0,0.0,0.0,0.0]
[1779125437198,52.19,76588.34,3.0,0.0,0.0,0.0]
[1779125441227,52.19,76574.93,3.0,0.0,0.0,0.0]
[1779125446263,52.19,76576.63,3.0,0.0,0.0,0.0]
[1779125447532,52.19,76576.63,3.0,0.0,0.0,0.0]
[1779125447657,52.19,76576.63,3.0,0.0,0.0,0.0]
[1779125457343,52.19,76573.19,3.0,0.0,0.0,0.0]
[1779125462378,52.19,76573.47,3.0,0.0,0.0,0.0]
[1779125467413,52.19,76576.91,3.0,0.0,0.0,0.0]
[1779125469427,52.19,76593.58,3.0,0.0,0.0,0.0]
[1779125474462,52.19,76596.42,3.0,0.0,0.0,0.0]
[1779125479498,52.19,76592.83,3.0,0.0,0.0,0.0]
[1779125484533,52.19,76594.41,3.0,0.0,0.0,0.0]
[1779125489568,52.19,76593.73,3.0,0.0,0.0,0.0]
[1779125491582,52.19,76578.75,3.0,0.0,0.0,0.0]
[1779125496617,52.19,76572.42,3.0,0.0,0.0,0.0]
[1779125501652,52.19,76576.3,3.0,0.0,0.0,0.0]
[1779125503666,52.19,76585.5,3.0,0.0,0.0,0.0]
[1779125508701,52.19,76588.5,3.0,0.0,0.0,0.0]
[1779125513736,52.19,76586.41,3.0,0.0,0.0,0.0]
[1779125518771,52.19,76582.95,3.0,0.0,0.0,0.0]
[1779125523806,52.19,76595.47,3.0,0.0,0.0,0.0]
[1779125528842,52.19,76596.83,3.0,0.0,0.0,0.0]
[1779125532869,52.19,76585.12,3.0,0.0,0.0,0.0]
[1779125537905,52.19,76582.92,3.0,0.0,0.0,0.0]
[1779125542939,52.19,76584.38,3.0,0.0,0.0,0.0]
[1779125549988,52.19,76586.63,3.0,0.0,0.0,0.0]
[1779125555023,52.19,76592.27,3.0,0.0,0.0,0.0]
[1779125560058,52.19,76583.83,3.0,0.0,0.0,0.0]
[1779125565093,52.19,76584.09,3.0,0.0,0.0,0.0]
[1779125570128,52.19,76578.79,3.0,0.0,0.0,0.0]
[1779125575163,52.19,76572.82,3.0,0.0,0.0,0.0]
[1779125580204,52.19,76578.06,3.0,0.0,0.0,0.0]
[1779125585239,52.19,76585.86,3.0,0.0,0.0,0.0]
[1779125590274,52.19,76586.19,3.0,0.0,0.0,0.0]
[1779125595309,52.19,76598.38,3.0,0.0,0.0,0.0]
[1779125600349,52.19,76601.28,3.0,0.0,0.0,0.0]
[1779125604377,52.19,76590.27,3.0,0.0,0.0,0.0]
[1779125609412,52.19,76585.27,3.0,0.0,0.0,0.0]
[1779125612433,52.19,76584.04,3.0,0.0,0.0,0.0]
[1779125617468,52.19,76577.19,3.0,0.0,0.0,0.0]
[1779125620489,52.19,76567.47,3.0,0.0,0.0,0.0]
[1779125622503,52.19,76558.2,3.0,0.0,0.0,0.0]
[1779125626531,52.19,76542.76,3.0,0.0,0.0,0.0]
[1779125631566,52.19,76543.53,3.0,0.0,0.0,0.0]
[1779125635594,52.19,76556.46,3.0,0.0,0.0,0.0]
[1779125640632,52.19,76556.52,3.0,0.0,0.0,0.0]
[1779125645666,52.19,76552.55,3.0,0.0,0.0,0.0]
[1779125647680,52.19,76542.09,3.0,0.0,0.0,0.0]
[1779125652715,52.19,76541.03,3.0,0.0,0.0,0.0]
[1779125657750,52.19,76542.98,3.0,0.0,0.0,0.0]
[1779125661778,52.19,76552.33,3.0,0.0,0.0,0.0]
[1779125665806,52.19,76562.18,3.0,0.0,0.0,0.0]
[1779125670841,52.19,76562.71,3.0,0.0,0.0,0.0]
[1779125673862,52.19,76561.04,3.0,0.0,0.0,0.0]
[1779125678897,52.19,76563.1,3.0,0.0,0.0,0.0]
[1779125683932,52.19,76565.02,3.0,0.0,0.0,0.0]
[1779125688967,52.19,76565.5,3.0,0.0,0.0,0.0]
[1779125694002,52.19,76563.85,3.0,0.0,0.0,0.0]
[1779125699038,52.19,76560.51,3.0,0.0,0.0,0.0]
[1779125704073,52.19,76560.58,3.0,0.0,0.0,0.0]
[1779125709108,52.19,76561.46,3.0,0.0,0.0,0.0]
[1779125714143,52.19,76567.15,3.0,0.0,0.0,0.0]
[1779125719178,52.19,76566.9,3.0,0.0,0.0,0.0]
[1779125724213,52.19,76566.2,3.0,0.0,0.0,0.0]
[1779125729248,52.19,76562.53,3.0,0.0,0.0,0.0]
[1779125734284,52.19,76562.95,3.0,0.0,0.0,0.0]
[1779125739318,52.19,76555.31,3.0,0.0,0.0,0.0]
[1779125741333,52.19,76545.28,3.0,0.0,0.0,0.0]
[1779125746368,52.19,76547.84,3.0,0.0,0.0,0.0]
[1779125751403,52.19,76548.97,3.0,0.0,0.0,0.0]
[1779125756438,52.19,76547.99,3.0,0.0,0.0,0.0]
[1779125761473,52.19,76552.07,3.0,0.0,0.0,0.0]
[1779125766508,52.19,76551.5,3.0,0.0,0.0,0.0]
[1779125769529,52.19,76560.89,3.0,0.0,0.0,0.0]
[1779125774564,52.19,76563.58,3.0,0.0,0.0,0.0]
[1779125779599,52.19,76563.21,3.0,0.0,0.0,0.0]
[1779125784637,52.19,76559.38,3.0,0.0,0.0,0.0]
[1779125785644,52.19,76548.77,3.0,0.0,0.0,0.0]
[1779125790679,52.19,76542.84,3.0,0.0,0.0,0.0]
[1779125792693,52.19,76541.31,3.0,0.0,0.0,0.0]
[1779125797728,52.19,76548.54,3.0,0.0,0.0,0.0]
[1779125802763,52.19,76550.31,3.0,0.0,0.0,0.0]
[1779125805785,52.19,76562.52,3.0,0.0,0.0,0.0]
[1779125810820,52.19,76566.33,3.0,0.0,0.0,0.0]
[1779125815855,52.19,76566.87,3.0,0.0,0.0,0.0]
[1779125820890,52.19,76564.36,3.0,0.0,0.0,0.0]
[1779125825925,52.19,76567.56,3.0,0.0,0.0,0.0]
[1779125830960,52.19,76565.89,3.0,0.0,0.0,0.0]
[1779125835995,52.19,76564.2,3.0,0.0,0.0,0.0]
[1779125839016,52.19,76552.52,3.0,0.0,0.0,0.0]
[1779125844052,52.19,76544.96,3.0,0.0,0.0,0.0]
[1779125849088,52.19,76545.09,3.0,0.0,0.0,0.0]
[1779125854122,52.19,76545.99,3.0,0.0,0.0,0.0]
[1779125859157,52.19,76541.08,3.0,0.0,0.0,0.0]
[1779125864193,52.19,76551.77,3.0,0.0,0.0,0.0]
[1779125869227,52.19,76554.25,3.0,0.0,0.0,0.0]
[1779125874262,52.19,76555.28,3.0,0.0,0.0,0.0]
[1779125879297,52.19,76561.37,3.0,0.0,0.0,0.0]
[1779125884332,52.19,76564.08,3.0,0.0,0.0,0.0]
[1779125889367,52.19,76563.07,3.0,0.0,0.0,0.0]
[1779125894402,52.19,76559.4,3.0,0.0,0.0,0.0]
[1779125899437,52.19,76558.84,3.0,0.0,0.0,0.0]
[1779125903465,52.19,76549.43,3.0,0.0,0.0,0.0]
[1779125908500,52.19,76550.03,3.0,0.0,0.0,0.0]
[1779125911521,52.19,76547.13,3.0,0.0,0.0,0.0]
[1779125916559,52.19,76530.54,3.0,0.0,0.0,0.0]
[1779125921594,52.19,76522.55,3.0,0.0,0.0,0.0]
[1779125926629,52.19,76517.52,3.0,0.0,0.0,0.0]
[1779125931664,52.19,76515.01,3.0,0.0,0.0,0.0]
[1779125936701,52.19,76506.61,3.0,0.0,0.0,0.0]
[1779125939722,52.19,76516.43,3.0,0.0,0.0,0.0]
[1779125944758,52.19,76521.96,3.0,0.0,0.0,0.0]
[1779125949793,52.19,76525.7,3.0,0.0,0.0,0.0]
[1779125954828,52.19,76521.75,3.0,0.0,0.0,0.0]
[1779125959863,52.19,76521.38,3.0,0.0,0.0,0.0]
[1779125965906,52.19,76524.18,3.0,0.0,0.0,0.0]
[1779125968926,52.19,76535.8,3.0,0.0,0.0,0.0]
[1779125973961,52.19,76543.8,3.0,0.0,0.0,0.0]
[1779125978996,52.19,76549.58,3.0,0.0,0.0,0.0]
[1779125984032,52.19,76551.68,3.0,0.0,0.0,0.0]
[1779125989067,52.19,76551.85,3.0,0.0,0.0,0.0]
[1779125994102,52.19,76554.36,3.0,0.0,0.0,0.0]
[1779126000144,52.19,76557.4,3.0,0.0,0.0,0.0]
[1779126005179,52.19,76552.96,3.0,0.0,0.0,0.0]
[1779126010214,52.19,76553.66,3.0,0.0,0.0,0.0]
[1779126015249,52.19,76560.31,3.0,0.0,0.0,0.0]
[1779126019280,52.19,76550.98,3.0,0.0,0.0,0.0]
[1779126024315,52.19,76548.77,3.0,0.0,0.0,0.0]
[1779126029351,52.19,76546.42,3.0,0.0,0.0,0.0]
[1779126031365,52.19,76540.92,3.0,0.0,0.0,0.0]
[1779126033379,52.19,76551.38,3.0,0.0,0.0,0.0]
[1779126038465,52.19,76556.1,3.0,0.0,0.0,0.0]
[1779126043500,52.19,76555.58,3.0,0.0,0.0,0.0]
[1779126047528,52.19,76566.59,3.0,0.0,0.0,0.0]
[1779126052563,52.19,76568.45,3.0,0.0,0.0,0.0]
[1779126057598,52.19,76570.69,3.0,0.0,0.0,0.0]
[1779126058531,52.19,76570.69,3.0,0.0,0.0,0.0]
[1779126059411,52.19,76570.69,3.0,0.0,0.0,0.0]
[1779126061626,52.19,76580.42,3.0,0.0,0.0,0.0]
[1779126065667,52.19,76595.76,3.0,0.0,0.0,0.0]
[1779126070701,52.19,76598.71,3.0,0.0,0.0,0.0]
[1779126075736,52.19,76603.75,3.0,0.0,0.0,0.0]
[1779126080771,52.19,76601.0,3.0,0.0,0.0,0.0]
[1779126085806,52.19,76606.48,3.0,0.0,0.0,0.0]
[1779126090841,52.19,76611.99,3.0,0.0,0.0,0.0]
[1779126095876,52.19,76610.08,3.0,0.0,0.0,0.0]
[1779126100911,52.19,76608.18,3.0,0.0,0.0,0.0]
[1779126105946,52.19,76608.25,3.0,0.0,0.0,0.0]
[1779126111988,52.19,76608.74,3.0,0.0,0.0,0.0]
[1779126115009,52.19,76586.51,3.0,0.0,0.0,0.0]
[1779126120051,52.19,76587.48,3.0,0.0,0.0,0.0]
[1779126125086,52.19,76587.65,3.0,0.0,0.0,0.0]
[1779126127810,52.19,76596.73,3.0,0.0,0.0,0.0]
[1779126128659,52.19,76598.78,3.0,0.0,0.0,0.0]
[1779126134189,52.19,76598.86,3.0,0.0,0.0,0.0]
[1779126139224,52.19,76598.61,3.0,0.0,0.0,0.0]
[1779126144259,52.19,76599.09,3.0,0.0,0.0,0.0]
[1779126149294,52.19,76595.28,3.0,0.0,0.0,0.0]
[1779126154329,52.19,76595.11,3.0,0.0,0.0,0.0]
[1779126159364,52.19,76593.05,3.0,0.0,0.0,0.0]
[1779126164400,52.19,76584.31,3.0,0.0,0.0,0.0]
[1779126169434,52.19,76579.68,3.0,0.0,0.0,0.0]
[1779126174469,52.19,76579.23,3.0,0.0,0.0,0.0]
[1779126176486,52.19,76567.73,3.0,0.0,0.0,0.0]
[1779126181522,52.19,76565.84,3.0,0.0,0.0,0.0]
[1779126185556,52.19,76578.4,3.0,0.0,0.0,0.0]
[1779126189581,52.19,76587.66,3.0,0.0,0.0,0.0]
[1779126194616,52.19,76595.95,3.0,0.0,0.0,0.0]
[1779126198644,52.19,76609.02,3.0,0.0,0.0,0.0]
[1779126203679,52.19,76609.41,3.0,0.0,0.0,0.0]
[1779126205693,52.19,76620.6,3.0,0.0,0.0,0.0]
[1779126206700,52.19,76631.06,3.0,0.0,0.0,0.0]
[1779126210731,52.19,76619.87,3.0,0.0,0.0,0.0]
[1779126211738,52.19,76617.09,3.0,0.0,0.0,0.0]
[1779126216774,52.19,76619.36,3.0,0.0,0.0,0.0]
[1779126221808,52.19,76623.75,3.0,0.0,0.0,0.0]
[1779126226843,52.19,76625.27,3.0,0.0,0.0,0.0]
[1779126231878,52.19,76625.13,3.0,0.0,0.0,0.0]
[1779126236913,52.19,76620.26,3.0,0.0,0.0,0.0]
[1779126241949,52.19,76623.18,3.0,0.0,0.0,0.0]
[1779126246984,52.19,76624.24,3.0,0.0,0.0,0.0]
[1779126252021,52.19,76617.81,3.0,0.0,0.0,0.0]
[1779126257066,52.19,76615.88,3.0,0.0,0.0,0.0]
[1779126262101,52.19,76615.06,3.0,0.0,0.0,0.0]
[1779126267136,52.19,76615.43,3.0,0.0,0.0,0.0]
[1779126272171,52.19,76616.27,3.0,0.0,0.0,0.0]
[1779126277206,52.19,76616.25,3.0,0.0,0.0,0.0]
[1779126282241,52.19,76610.48,3.0,0.0,0.0,0.0]
[1779126287276,52.19,76613.66,3.0,0.0,0.0,0.0]
[1779126292311,52.19,76614.42,3.0,0.0,0.0,0.0]
[1779126297346,52.19,76611.23,3.0,0.0,0.0,0.0]
[1779126302381,52.19,76614.37,3.0,0.0,0.0,0.0]
[1779126304395,52.19,76637.55,3.0,0.0,0.0,0.0]
[1779126305403,52.19,76653.83,3.0,0.0,0.0,0.0]
[1779126309432,52.19,76664.59,3.0,0.0,0.0,0.0]
[1779126313460,52.19,76648.83,3.0,0.0,0.0,0.0]
[1779126315474,52.19,76639.64,3.0,0.0,0.0,0.0]
[1779126320509,52.19,76637.88,3.0,0.0,0.0,0.0]
[1779126325544,52.19,76637.65,3.0,0.0,0.0,0.0]
[1779126330579,52.19,76633.98,3.0,0.0,0.0,0.0]
[1779126333600,52.19,76632.83,3.0,0.0,0.0,0.0]
[1779126335614,52.19,76621.88,3.0,0.0,0.0,0.0]
[1779126340649,52.19,76616.25,3.0,0.0,0.0,0.0]
[1779126345684,52.19,76616.21,3.0,0.0,0.0,0.0]
[1779126350719,52.19,76616.63,3.0,0.0,0.0,0.0]
[1779126355754,52.19,76619.65,3.0,0.0,0.0,0.0]
[1779126360789,52.19,76625.6,3.0,0.0,0.0,0.0]
[1779126365824,52.19,76616.81,3.0,0.0,0.0,0.0]
[1779126370859,52.19,76620.14,3.0,0.0,0.0,0.0]
[1779126375894,52.19,76619.69,3.0,0.0,0.0,0.0]
[1779126380933,52.19,76621.87,3.0,0.0,0.0,0.0]
[1779126383953,52.19,76631.14,3.0,0.0,0.0,0.0]
[1779126388988,52.19,76630.78,3.0,0.0,0.0,0.0]
[1779126394024,52.19,76631.27,3.0,0.0,0.0,0.0]
[1779126399059,52.19,76630.34,3.0,0.0,0.0,0.0]
[1779126404099,52.19,76623.71,3.0,0.0,0.0,0.0]
[1779126409134,52.19,76619.9,3.0,0.0,0.0,0.0]
[1779126414169,52.19,76616.14,3.0,0.0,0.0,0.0]
[1779126416183,52.19,76600.95,3.0,0.0,0.0,0.0]
[1779126421218,52.19,76596.21,3.0,0.0,0.0,0.0]
[1779126426253,52.19,76596.24,3.0,0.0,0.0,0.0]
[1779126431288,52.19,76596.8,3.0,0.0,0.0,0.0]
[1779126436323,52.19,76594.78,3.0,0.0,0.0,0.0]
[1779126441359,52.19,76595.23,3.0,0.0,0.0,0.0]
[1779126446394,52.19,76595.81,3.0,0.0,0.0,0.0]
[1779126451429,52.19,76599.65,3.0,0.0,0.0,0.0]
[1779126456464,52.19,76610.34,3.0,0.0,0.0,0.0]
[1779126461499,52.19,76616.04,3.0,0.0,0.0,0.0]
[1779126466534,52.19,76614.45,3.0,0.0,0.0,0.0]
[1779126472576,52.19,76618.21,3.0,0.0,0.0,0.0]
[1779126477611,52.19,76629.56,3.0,0.0,0.0,0.0]
[1779126482647,52.19,76633.57,3.0,0.0,0.0,0.0]
[1779126487683,52.19,76640.42,3.0,0.0,0.0,0.0]
[1779126492718,52.19,76648.58,3.0,0.0,0.0,0.0]
[1779126497753,52.19,76654.5,3.0,0.0,0.0,0.0]
[1779126502788,52.19,76648.93,3.0,0.0,0.0,0.0]
[1779126507823,52.19,76648.95,3.0,0.0,0.0,0.0]
[1779126512858,52.19,76653.92,3.0,0.0,0.0,0.0]
[1779126517893,52.19,76662.57,3.0,0.0,0.0,0.0]
[1779126522928,52.19,76664.08,3.0,0.0,0.0,0.0]
[1779126527964,52.19,76665.28,3.0,0.0,0.0,0.0]
[1779126532998,52.19,76669.83,3.0,0.0,0.0,0.0]
[1779126538033,52.19,76669.72,3.0,0.0,0.0,0.0]
[1779126543068,52.19,76666.17,3.0,0.0,0.0,0.0]
[1779126548103,52.19,76660.99,3.0,0.0,0.0,0.0]
[1779126552132,52.19,76674.2,3.0,0.0,0.0,0.0]
[1779126553140,52.19,76684.58,3.0,0.0,0.0,0.0]
[1779126558174,52.19,76680.05,3.0,0.0,0.0,0.0]
[1779126563209,52.19,76678.7,3.0,0.0,0.0,0.0]
[1779126568245,52.19,76669.05,3.0,0.0,0.0,0.0]
[1779126571267,52.19,76664.22,3.0,0.0,0.0,0.0]
[1779126573281,52.19,76645.86,3.0,0.0,0.0,0.0]
[1779126578316,52.19,76647.89,3.0,0.0,0.0,0.0]
[1779126581343,52.19,76636.2,3.0,0.0,0.0,0.0]
[1779126586378,52.19,76635.18,3.0,0.0,0.0,0.0]
[1779126591414,52.19,76631.27,3.0,0.0,0.0,0.0]
[1779126596450,52.19,76627.46,3.0,0.0,0.0,0.0]
[1779126601485,52.19,76626.2,3.0,0.0,0.0,0.0]
[1779126603499,52.19,76636.85,3.0,0.0,0.0,0.0]
[1779126605513,52.19,76646.6,3.0,0.0,0.0,0.0]
[1779126608535,52.19,76656.94,3.0,0.0,0.0,0.0]
[1779126611579,52.19,76641.66,3.0,0.0,0.0,0.0]
[1779126616600,52.19,76642.41,3.0,0.0,0.0,0.0]
[1779126621635,52.19,76652.04,3.0,0.0,0.0,0.0]
[1779126626670,52.19,76656.38,3.0,0.0,0.0,0.0]
[1779126631705,52.19,76660.69,3.0,0.0,0.0,0.0]
[1779126636740,52.19,76665.17,3.0,0.0,0.0,0.0]
[1779126641775,52.19,76667.55,3.0,0.0,0.0,0.0]
[1779126646816,52.19,76667.16,3.0,0.0,0.0,0.0]
[1779126651851,52.19,76666.21,3.0,0.0,0.0,0.0]
[1779126656886,52.19,76672.32,3.0,0.0,0.0,0.0]
[1779126661923,52.19,76673.15,3.0,0.0,0.0,0.0]
[1779126666956,52.19,76673.49,3.0,0.0,0.0,0.0]
[1779126669529,52.19,76673.49,3.0,0.0,0.0,0.0]
[1779126670023,52.19,76673.49,3.0,0.0,0.0,0.0]
[1779126671991,52.19,76684.37,3.0,0.0,0.0,0.0]
[1779126677026,52.19,76683.09,3.0,0.0,0.0,0.0]
[1779126682061,52.19,76685.35,3.0,0.0,0.0,0.0]
[1779126687096,52.19,76686.24,3.0,0.0,0.0,0.0]
[1779126692131,52.19,76693.48,3.0,0.0,0.0,0.0]
[1779126697166,52.19,76694.93,3.0,0.0,0.0,0.0]
[1779126702202,52.19,76681.14,3.0,0.0,0.0,0.0]
[1779126707237,52.19,76681.53,3.0,0.0,0.0,0.0]
[1779126712272,52.19,76681.58,3.0,0.0,0.0,0.0]
[1779126717307,52.19,76682.91,3.0,0.0,0.0,0.0]
[1779126722342,52.19,76689.41,3.0,0.0,0.0,0.0]
[1779126727377,52.19,76693.08,3.0,0.0,0.0,0.0]
[1779126732412,52.19,76695.68,3.0,0.0,0.0,0.0]
[1779126737447,52.19,76704.19,3.0,0.0,0.0,0.0]
[1779126742482,52.19,76705.48,3.0,0.0,0.0,0.0]
[1779126748524,52.19,76700.45,3.0,0.0,0.0,0.0]
[1779126753559,52.19,76700.27,3.0,0.0,0.0,0.0]
[1779126758594,52.19,76702.53,3.0,0.0,0.0,0.0]
[1779126763629,52.19,76702.45,3.0,0.0,0.0,0.0]
[1779126768667,52.19,76704.64,3.0,0.0,0.0,0.0]
[1779126773702,52.19,76704.47,3.0,0.0,0.0,0.0]
[1779126778737,52.19,76701.29,3.0,0.0,0.0,0.0]
[1779126783774,52.19,76699.78,3.0,0.0,0.0,0.0]
[1779126786795,52.19,76690.2,3.0,0.0,0.0,0.0]
[1779126791830,52.19,76688.56,3.0,0.0,0.0,0.0]
[1779126796865,52.19,76687.25,3.0,0.0,0.0,0.0]
[1779126798879,52.19,76677.14,3.0,0.0,0.0,0.0]
[1779126803914,52.19,76676.5,3.0,0.0,0.0,0.0]
[1779126808949,52.19,76672.82,3.0,0.0,0.0,0.0]
[1779126811970,52.19,76671.76,3.0,0.0,0.0,0.0]
[1779126817005,52.19,76669.46,3.0,0.0,0.0,0.0]
[1779126822040,52.19,76670.33,3.0,0.0,0.0,0.0]
[1779126828082,52.19,76666.56,3.0,0.0,0.0,0.0]
[1779126833117,52.19,76666.65,3.0,0.0,0.0,0.0]
[1779126838152,52.19,76662.4,3.0,0.0,0.0,0.0]
[1779126843187,52.19,76663.32,3.0,0.0,0.0,0.0]
[1779126848222,52.19,76663.88,3.0,0.0,0.0,0.0]
[1779126853257,52.19,76664.37,3.0,0.0,0.0,0.0]
[1779126858292,52.19,76664.41,3.0,0.0,0.0,0.0]
[1779126861313,52.19,76674.54,3.0,0.0,0.0,0.0]
[1779126866349,52.19,76684.76,3.0,0.0,0.0,0.0]
[1779126871388,52.19,76687.86,3.0,0.0,0.0,0.0]
[1779126876422,52.19,76686.34,3.0,0.0,0.0,0.0]
[1779126881457,52.19,76686.16,3.0,0.0,0.0,0.0]
[1779126886492,52.19,76684.88,3.0,0.0,0.0,0.0]
[1779126889544,52.19,76685.34,3.0,0.0,0.0,0.0]
[1779126895555,52.19,76684.62,3.0,0.0,0.0,0.0]
[1779126899583,52.19,76667.47,3.0,0.0,0.0,0.0]
[1779126902604,52.19,76655.0,3.0,0.0,0.0,0.0]
[1779126907641,52.19,76647.1,3.0,0.0,0.0,0.0]
[1779126909658,52.19,76635.23,3.0,0.0,0.0,0.0]
[1779126914693,52.19,76639.33,3.0,0.0,0.0,0.0]
[1779126919728,52.19,76644.02,3.0,0.0,0.0,0.0]
[1779126922750,52.19,76654.67,3.0,0.0,0.0,0.0]
[1779126927785,52.19,76655.97,3.0,0.0,0.0,0.0]
[1779126931813,52.19,76653.18,3.0,0.0,0.0,0.0]
[1779126935486,52.19,76652.4,3.0,0.0,0.0,0.0]
[1779126940877,52.19,76652.46,3.0,0.0,0.0,0.0]
[1779126945913,52.19,76653.69,3.0,0.0,0.0,0.0]
[1779126950947,52.19,76654.39,3.0,0.0,0.0,0.0]
[1779126954975,52.19,76664.8,3.0,0.0,0.0,0.0]
[1779126957996,52.19,76674.93,3.0,0.0,0.0,0.0]
[1779126963037,52.19,76674.96,3.0,0.0,0.0,0.0]
[1779126968078,52.19,76678.45,3.0,0.0,0.0,0.0]
[1779126973113,52.19,76680.44,3.0,0.0,0.0,0.0]
[1779126978148,52.19,76682.3,3.0,0.0,0.0,0.0]
[1779126984190,52.19,76684.79,3.0,0.0,0.0,0.0]
[1779126989225,52.19,76683.22,3.0,0.0,0.0,0.0]
[1779126994260,52.19,76683.33,3.0,0.0,0.0,0.0]
[1779126999295,52.19,76677.43,3.0,0.0,0.0,0.0]
[1779127005340,52.19,76679.27,3.0,0.0,0.0,0.0]
[1779127013396,52.19,76679.34,3.0,0.0,0.0,0.0]
[1779127018431,52.19,76678.13,3.0,0.0,0.0,0.0]
[1779127023467,52.19,76678.15,3.0,0.0,0.0,0.0]
[1779127025481,52.19,76688.97,3.0,0.0,0.0,0.0]
[1779127029508,52.19,76674.99,3.0,0.0,0.0,0.0]
[1779127034543,52.19,76677.93,3.0,0.0,0.0,0.0]
[1779127039579,52.19,76670.62,3.0,0.0,0.0,0.0]
[1779127042599,52.19,76657.54,3.0,0.0,0.0,0.0]
[1779127047634,52.19,76655.88,3.0,0.0,0.0,0.0]
[1779127051662,52.19,76650.54,3.0,0.0,0.0,0.0]
[1779127056697,52.19,76649.97,3.0,0.0,0.0,0.0]
[1779127061732,52.19,76649.53,3.0,0.0,0.0,0.0]
[1779127066767,52.19,76647.5,3.0,0.0,0.0,0.0]
[1779127071803,52.19,76649.07,3.0,0.0,0.0,0.0]
[1779127076838,52.19,76649.66,3.0,0.0,0.0,0.0]
[1779127081876,52.19,76648.1,3.0,0.0,0.0,0.0]
[1779127086911,52.19,76648.76,3.0,0.0,0.0,0.0]
[1779127093962,52.19,76648.27,3.0,0.0,0.0,0.0]
[1779127098997,52.19,76646.98,3.0,0.0,0.0,0.0]
[1779127104035,52.19,76647.6,3.0,0.0,0.0,0.0]
[1779127109070,52.19,76647.94,3.0,0.0,0.0,0.0]
[1779127115112,52.19,76648.2,3.0,0.0,0.0,0.0]
[1779127120147,52.19,76652.63,3.0,0.0,0.0,0.0]
[1779127125182,52.19,76653.97,3.0,0.0,0.0,0.0]
[1779127130217,52.19,76654.76,3.0,0.0,0.0,0.0]
[1779127135252,52.19,76659.82,3.0,0.0,0.0,0.0]
[1779127141297,52.19,76634.14,3.0,0.0,0.0,0.0]
[1779127146331,52.19,76638.87,3.0,0.0,0.0,0.0]
[1779127151366,52.19,76645.07,3.0,0.0,0.0,0.0]
[1779127156402,52.19,76652.33,3.0,0.0,0.0,0.0]
[1779127161436,52.19,76654.36,3.0,0.0,0.0,0.0]
[1779127166473,52.19,76655.85,3.0,0.0,0.0,0.0]
[1779127171508,52.19,76655.44,3.0,0.0,0.0,0.0]
[1779127176543,52.19,76654.81,3.0,0.0,0.0,0.0]
[1779127181578,52.19,76654.89,3.0,0.0,0.0,0.0]
[1779127188627,52.19,76655.01,3.0,0.0,0.0,0.0]
[1779127193662,52.19,76655.15,3.0,0.0,0.0,0.0]
[1779127198698,52.19,76653.68,3.0,0.0,0.0,0.0]
[1779127201729,52.19,76644.65,3.0,0.0,0.0,0.0]
[1779127206764,52.19,76643.75,3.0,0.0,0.0,0.0]
[1779127211799,52.19,76648.53,3.0,0.0,0.0,0.0]
[1779127216835,52.19,76655.57,3.0,0.0,0.0,0.0]
[1779127219859,52.19,76644.92,3.0,0.0,0.0,0.0]
[1779127224893,52.19,76635.15,3.0,0.0,0.0,0.0]
[1779127229928,52.19,76636.0,3.0,0.0,0.0,0.0]
[1779127234965,52.19,76639.0,3.0,0.0,0.0,0.0]
[1779127240000,52.19,76639.4,3.0,0.0,0.0,0.0]
[1779127245035,52.19,76640.31,3.0,0.0,0.0,0.0]
[1779127250070,52.19,76644.15,3.0,0.0,0.0,0.0]
[1779127255105,52.19,76644.57,3.0,0.0,0.0,0.0]
[1779127259133,52.19,76632.29,3.0,0.0,0.0,0.0]
[1779127264169,52.19,76631.69,3.0,0.0,0.0,0.0]
[1779127269204,52.19,76630.69,3.0,0.0,0.0,0.0]
[1779127275247,52.19,76632.04,3.0,0.0,0.0,0.0]
[1779127280529,52.19,76632.02,3.0,0.0,0.0,0.0]
[1779127281132,52.19,76631.86,3.0,0.0,0.0,0.0]
[1779127284314,52.19,76614.48,3.0,0.0,0.0,0.0]
[1779127286327,52.19,76604.18,3.0,0.0,0.0,0.0]
[1779127291362,52.19,76595.56,3.0,0.0,0.0,0.0]
[1779127295390,52.19,76580.51,3.0,0.0,0.0,0.0]
[1779127300425,52.19,76574.97,3.0,0.0,0.0,0.0]
[1779127303446,52.19,76564.5,3.0,0.0,0.0,0.0]
[1779127308481,52.19,76573.66,3.0,0.0,0.0,0.0]
[1779127313516,52.19,76572.23,3.0,0.0,0.0,0.0]
[1779127318551,52.19,76568.81,3.0,0.0,0.0,0.0]
[1779127320565,52.19,76556.64,3.0,0.0,0.0,0.0]
[1779127324594,52.19,76542.24,3.0,0.0,0.0,0.0]
[1779127326608,52.19,76525.23,3.0,0.0,0.0,0.0]
[1779127331643,52.19,76522.36,3.0,0.0,0.0,0.0]
[1779127336678,52.19,76518.92,3.0,0.0,0.0,0.0]
[1779127341717,52.19,76522.49,3.0,0.0,0.0,0.0]
[1779127346754,52.19,76516.17,3.0,0.0,0.0,0.0]
[1779127351789,52.19,76514.34,3.0,0.0,0.0,0.0]
[1779127356824,52.19,76513.86,3.0,0.0,0.0,0.0]
[1779127361860,52.19,76512.93,3.0,0.0,0.0,0.0]
[1779127366895,52.19,76519.36,3.0,0.0,0.0,0.0]
[1779127371930,52.19,76526.0,3.0,0.0,0.0,0.0]
[1779127376965,52.19,76528.71,3.0,0.0,0.0,0.0]
[1779127382000,52.19,76531.52,3.0,0.0,0.0,0.0]
[1779127387497,52.19,76527.31,3.0,0.0,0.0,0.0]
[1779127388346,52.19,76525.67,3.0,0.0,0.0,0.0]
[1779127394086,52.19,76518.82,3.0,0.0,0.0,0.0]
[1779127397107,52.19,76507.31,3.0,0.0,0.0,0.0]
[1779127402144,52.19,76516.2,3.0,0.0,0.0,0.0]
[1779127407180,52.19,76521.14,3.0,0.0,0.0,0.0]
[1779127412215,52.19,76525.22,3.0,0.0,0.0,0.0]
[1779127417250,52.19,76524.64,3.0,0.0,0.0,0.0]
[1779127422285,52.19,76526.03,3.0,0.0,0.0,0.0]
[1779127427320,52.19,76529.91,3.0,0.0,0.0,0.0]
[1779127430341,52.19,76519.97,3.0,0.0,0.0,0.0]
[1779127435376,52.19,76518.18,3.0,0.0,0.0,0.0]
[1779127440411,52.19,76516.09,3.0,0.0,0.0,0.0]
[1779127443432,52.19,76507.09,3.0,0.0,0.0,0.0]
[1779127448467,52.19,76514.84,3.0,0.0,0.0,0.0]
[1779127452495,52.19,76524.6,3.0,0.0,0.0,0.0]
[1779127457530,52.19,76523.06,3.0,0.0,0.0,0.0]
[1779127462565,52.19,76523.68,3.0,0.0,0.0,0.0]
[1779127467600,52.19,76524.13,3.0,0.0,0.0,0.0]
[1779127472635,52.19,76525.07,3.0,0.0,0.0,0.0]
[1779127477670,52.19,76521.08,3.0,0.0,0.0,0.0]
[1779127482705,52.19,76525.26,3.0,0.0,0.0,0.0]
[1779127487740,52.19,76524.92,3.0,0.0,0.0,0.0]
[1779127492775,52.19,76522.77,3.0,0.0,0.0,0.0]
[1779127493359,52.19,76522.77,3.0,0.0,0.0,0.0]
[1779127498817,52.19,76512.44,3.0,0.0,0.0,0.0]
[1779127503852,52.19,76511.56,3.0,0.0,0.0,0.0]
[1779127508889,52.19,76512.29,3.0,0.0,0.0,0.0]
[1779127513924,52.19,76514.71,3.0,0.0,0.0,0.0]
[1779127518963,52.19,76520.6,3.0,0.0,0.0,0.0]
[1779127523998,52.19,76519.8,3.0,0.0,0.0,0.0]
[1779127529033,52.19,76511.2,3.0,0.0,0.0,0.0]
[1779127534068,52.19,76512.68,3.0,0.0,0.0,0.0]
[1779127539103,52.19,76513.73,3.0,0.0,0.0,0.0]
[1779127540572,52.19,76513.73,3.0,0.0,0.0,0.0]
[1779127546152,52.19,76520.03,3.0,0.0,0.0,0.0]
[1779127551187,52.19,76527.03,3.0,0.0,0.0,0.0]
[1779127556222,52.19,76533.31,3.0,0.0,0.0,0.0]
[1779127561257,52.19,76533.46,3.0,0.0,0.0,0.0]
[1779127566292,52.19,76524.88,3.0,0.0,0.0,0.0]
[1779127568306,52.19,76512.57,3.0,0.0,0.0,0.0]
[1779127570322,52.19,76498.14,3.0,0.0,0.0,0.0]
[1779127573343,52.19,76487.71,3.0,0.0,0.0,0.0]
[1779127578378,52.19,76488.23,3.0,0.0,0.0,0.0]
[1779127583413,52.19,76496.87,3.0,0.0,0.0,0.0]
[1779127588448,52.19,76498.28,3.0,0.0,0.0,0.0]
[1779127591469,52.19,76492.14,3.0,0.0,0.0,0.0]
[1779127596504,52.19,76485.03,3.0,0.0,0.0,0.0]
[1779127597511,52.19,76460.73,3.0,0.0,0.0,0.0]
[1779127599525,52.19,76448.7,3.0,0.0,0.0,0.0]
[1779127602546,52.19,76432.87,3.0,0.0,0.0,0.0]
[1779127603575,52.19,76422.71,3.0,0.0,0.0,0.0]
[1779127607603,52.19,76412.95,3.0,0.0,0.0,0.0]
[1779127612638,52.19,76412.16,3.0,0.0,0.0,0.0]
[1779127617673,52.19,76413.49,3.0,0.0,0.0,0.0]
[1779127622708,52.19,76412.01,3.0,0.0,0.0,0.0]
[1779127627743,52.19,76418.55,3.0,0.0,0.0,0.0]
[1779127632778,52.19,76426.94,3.0,0.0,0.0,0.0]
[1779127637813,52.19,76427.14,3.0,0.0,0.0,0.0]
[1779127642848,52.19,76421.08,3.0,0.0,0.0,0.0]
[1779127647883,52.19,76425.94,3.0,0.0,0.0,0.0]
[1779127652918,52.19,76430.24,3.0,0.0,0.0,0.0]
[1779127657953,52.19,76431.1,3.0,0.0,0.0,0.0]
[1779127662988,52.19,76433.87,3.0,0.0,0.0,0.0]
[1779127668024,52.19,76435.69,3.0,0.0,0.0,0.0]
[1779127673059,52.19,76435.07,3.0,0.0,0.0,0.0]
[1779127678094,52.19,76440.43,3.0,0.0,0.0,0.0]
[1779127683129,52.19,76440.22,3.0,0.0,0.0,0.0]
[1779127688165,52.19,76433.69,3.0,0.0,0.0,0.0]
[1779127693200,52.19,76441.1,3.0,0.0,0.0,0.0]
[1779127698235,52.19,76440.35,3.0,0.0,0.0,0.0]
[1779127703270,52.19,76440.38,3.0,0.0,0.0,0.0]
[1779127708305,52.19,76443.5,3.0,0.0,0.0,0.0]
[1779127713340,52.19,76449.54,3.0,0.0,0.0,0.0]
[1779127718375,52.19,76451.14,3.0,0.0,0.0,0.0]
[1779127720389,52.19,76461.9,3.0,0.0,0.0,0.0]
[1779127725424,52.19,76464.06,3.0,0.0,0.0,0.0]
[1779127730459,52.19,76465.23,3.0,0.0,0.0,0.0]
[1779127735494,52.19,76466.46,3.0,0.0,0.0,0.0]
[1779127740529,52.19,76466.94,3.0,0.0,0.0,0.0]
[1779127743552,52.19,76477.55,3.0,0.0,0.0,0.0]
[1779127748586,52.19,76467.94,3.0,0.0,0.0,0.0]
[1779127753621,52.19,76466.96,3.0,0.0,0.0,0.0]
[1779127758656,52.19,76466.14,3.0,0.0,0.0,0.0]
[1779127763691,52.19,76471.53,3.0,0.0,0.0,0.0]
[1779127768726,52.19,76471.88,3.0,0.0,0.0,0.0]
[1779127773761,52.19,76472.33,3.0,0.0,0.0,0.0]
[1779127778796,52.19,76472.34,3.0,0.0,0.0,0.0]
[1779127783831,52.19,76470.49,3.0,0.0,0.0,0.0]
[1779127788866,52.19,76462.11,3.0,0.0,0.0,0.0]
[1779127793901,52.19,76466.5,3.0,0.0,0.0,0.0]
[1779127798936,52.19,76463.27,3.0,0.0,0.0,0.0]
[1779127803971,52.19,76463.68,3.0,0.0,0.0,0.0]
[1779127805985,52.19,76450.72,3.0,0.0,0.0,0.0]
[1779127811020,52.19,76442.4,3.0,0.0,0.0,0.0]
[1779127816055,52.19,76417.41,3.0,0.0,0.0,0.0]
[1779127818072,52.19,76428.31,3.0,0.0,0.0,0.0]
[1779127823107,52.19,76431.04,3.0,0.0,0.0,0.0]
[1779127828142,52.19,76434.26,3.0,0.0,0.0,0.0]
[1779127833177,52.19,76440.73,3.0,0.0,0.0,0.0]
[1779127837205,52.19,76452.38,3.0,0.0,0.0,0.0]
[1779127842240,52.19,76453.18,3.0,0.0,0.0,0.0]
[1779127847275,52.19,76458.24,3.0,0.0,0.0,0.0]
[1779127852310,52.19,76458.73,3.0,0.0,0.0,0.0]
[1779127857346,52.19,76458.63,3.0,0.0,0.0,0.0]
[1779127862381,52.19,76457.52,3.0,0.0,0.0,0.0]
[1779127867416,52.19,76461.82,3.0,0.0,0.0,0.0]
[1779127872451,52.19,76461.68,3.0,0.0,0.0,0.0]
[1779127877486,52.19,76463.11,3.0,0.0,0.0,0.0]
[1779127882521,52.19,76470.19,3.0,0.0,0.0,0.0]
[1779127887556,52.19,76470.18,3.0,0.0,0.0,0.0]
[1779127891536,52.19,76470.87,3.0,0.0,0.0,0.0]
[1779127892332,52.19,76470.87,3.0,0.0,0.0,0.0]
[1779127892357,52.19,76459.93,3.0,0.0,0.0,0.0]
[1779127897627,52.19,76459.62,3.0,0.0,0.0,0.0]
[1779127902662,52.19,76458.78,3.0,0.0,0.0,0.0]
[1779127907697,52.19,76459.18,3.0,0.0,0.0,0.0]
[1779127912732,52.19,76459.47,3.0,0.0,0.0,0.0]
[1779127917767,52.19,76453.2,3.0,0.0,0.0,0.0]
[1779127922802,52.19,76452.86,3.0,0.0,0.0,0.0]
[1779127927837,52.19,76454.0,3.0,0.0,0.0,0.0]
[1779127932872,52.19,76447.95,3.0,0.0,0.0,0.0]
[1779127938914,52.19,76447.66,3.0,0.0,0.0,0.0]
[1779127941801,52.19,76450.46,3.0,0.0,0.0,0.0]
[1779127942442,52.19,76450.46,3.0,0.0,0.0,0.0]
[1779127948984,52.19,76457.17,3.0,0.0,0.0,0.0]
[1779127954020,52.19,76460.59,3.0,0.0,0.0,0.0]
[1779127959055,52.19,76467.03,3.0,0.0,0.0,0.0]
[1779127964090,52.19,76466.28,3.0,0.0,0.0,0.0]
[1779127969125,52.19,76452.4,3.0,0.0,0.0,0.0]
[1779127974160,52.19,76446.08,3.0,0.0,0.0,0.0]
[1779127978188,52.19,76436.1,3.0,0.0,0.0,0.0]
[1779127981209,52.19,76417.92,3.0,0.0,0.0,0.0]
[1779127986245,52.19,76410.25,3.0,0.0,0.0,0.0]
[1779127991280,52.19,76413.0,3.0,0.0,0.0,0.0]
[1779127996315,52.19,76418.39,3.0,0.0,0.0,0.0]
[1779128001350,52.19,76417.58,3.0,0.0,0.0,0.0]
[1779128004371,52.19,76407.82,3.0,0.0,0.0,0.0]
[1779128009406,52.19,76406.13,3.0,0.0,0.0,0.0]
[1779128011432,52.19,76392.53,3.0,0.0,0.0,0.0]
[1779128013445,52.19,76383.06,3.0,0.0,0.0,0.0]
[1779128018480,52.19,76381.2,3.0,0.0,0.0,0.0]
[1779128021501,52.19,76392.85,3.0,0.0,0.0,0.0]
[1779128026536,52.19,76395.75,3.0,0.0,0.0,0.0]
[1779128031574,52.19,76393.81,3.0,0.0,0.0,0.0]
[1779128036609,52.19,76390.79,3.0,0.0,0.0,0.0]
[1779128041644,52.19,76392.43,3.0,0.0,0.0,0.0]
[1779128046679,52.19,76393.92,3.0,0.0,0.0,0.0]
[1779128051714,52.19,76391.16,3.0,0.0,0.0,0.0]
[1779128056749,52.19,76393.09,3.0,0.0,0.0,0.0]
[1779128061784,52.19,76386.7,3.0,0.0,0.0,0.0]
[1779128066819,52.19,76383.32,3.0,0.0,0.0,0.0]
[1779128071854,52.19,76383.78,3.0,0.0,0.0,0.0]
[1779128076889,52.19,76376.71,3.0,0.0,0.0,0.0]
[1779128082932,52.19,76377.35,3.0,0.0,0.0,0.0]
[1779128087967,52.19,76383.92,3.0,0.0,0.0,0.0]
[1779128093002,52.19,76390.49,3.0,0.0,0.0,0.0]
[1779128098040,52.19,76391.03,3.0,0.0,0.0,0.0]
[1779128103079,52.19,76386.79,3.0,0.0,0.0,0.0]
[1779128104087,52.19,76372.67,3.0,0.0,0.0,0.0]
[1779128106115,52.19,76360.42,3.0,0.0,0.0,0.0]
[1779128111138,52.19,76351.91,3.0,0.0,0.0,0.0]
[1779128113152,52.19,76342.33,3.0,0.0,0.0,0.0]
[1779128118189,52.19,76351.32,3.0,0.0,0.0,0.0]
[1779128123224,52.19,76351.33,3.0,0.0,0.0,0.0]
[1779128126245,52.19,76363.38,3.0,0.0,0.0,0.0]
[1779128127252,52.19,76372.89,3.0,0.0,0.0,0.0]
[1779128132287,52.19,76379.6,3.0,0.0,0.0,0.0]
[1779128137323,52.19,76382.47,3.0,0.0,0.0,0.0]
[1779128142358,52.19,76391.39,3.0,0.0,0.0,0.0]
[1779128147393,52.19,76391.7,3.0,0.0,0.0,0.0]
[1779128152428,52.19,76385.14,3.0,0.0,0.0,0.0]
[1779128155454,52.19,76376.2,3.0,0.0,0.0,0.0]
[1779128160489,52.19,76368.47,3.0,0.0,0.0,0.0]
[1779128162503,52.19,76356.23,3.0,0.0,0.0,0.0]
[1779128167538,52.19,76362.76,3.0,0.0,0.0,0.0]
[1779128172573,52.19,76369.71,3.0,0.0,0.0,0.0]
[1779128174587,52.19,76379.62,3.0,0.0,0.0,0.0]
[1779128178615,52.19,76362.31,3.0,0.0,0.0,0.0]
[1779128180631,52.19,76352.61,3.0,0.0,0.0,0.0]
[1779128185665,52.19,76347.2,3.0,0.0,0.0,0.0]
[1779128190700,52.19,76349.1,3.0,0.0,0.0,0.0]
[1779128192714,52.19,76348.09,3.0,0.0,0.0,0.0]
[1779128197755,52.19,76342.04,3.0,0.0,0.0,0.0]
[1779128201783,52.19,76326.86,3.0,0.0,0.0,0.0]
[1779128205811,52.19,76316.53,3.0,0.0,0.0,0.0]
[1779128208832,52.19,76306.54,3.0,0.0,0.0,0.0]
[1779128211853,52.19,76317.05,3.0,0.0,0.0,0.0]
[1779128212860,52.19,76330.03,3.0,0.0,0.0,0.0]
[1779128216889,52.19,76318.55,3.0,0.0,0.0,0.0]
[1779128221924,52.19,76315.66,3.0,0.0,0.0,0.0]
[1779128225952,52.19,76325.19,3.0,0.0,0.0,0.0]
[1779128230987,52.19,76325.0,3.0,0.0,0.0,0.0]
[1779128235015,52.19,76339.68,3.0,0.0,0.0,0.0]
[1779128240050,52.19,76344.63,3.0,0.0,0.0,0.0]
[1779128245086,52.19,76344.68,3.0,0.0,0.0,0.0]
[1779128250122,52.19,76337.47,3.0,0.0,0.0,0.0]
[1779128255157,52.19,76337.95,3.0,0.0,0.0,0.0]
[1779128258178,52.19,76350.46,3.0,0.0,0.0,0.0]
[1779128263213,52.19,76344.57,3.0,0.0,0.0,0.0]
[1779128265229,52.19,76334.71,3.0,0.0,0.0,0.0]
[1779128270264,52.19,76338.24,3.0,0.0,0.0,0.0]
[1779128275301,52.19,76341.83,3.0,0.0,0.0,0.0]
[1779128280335,52.19,76339.63,3.0,0.0,0.0,0.0]
[1779128285379,52.19,76330.61,3.0,0.0,0.0,0.0]
[1779128287397,52.19,76319.91,3.0,0.0,0.0,0.0]
[1779128292432,52.19,76315.13,3.0,0.0,0.0,0.0]
[1779128297467,52.19,76310.74,3.0,0.0,0.0,0.0]
[1779128302502,52.19,76308.83,3.0,0.0,0.0,0.0]
[1779128307537,52.19,76314.92,3.0,0.0,0.0,0.0]
[1779128310558,52.19,76305.04,3.0,0.0,0.0,0.0]
[1779128312572,52.19,76304.54,3.0,0.0,0.0,0.0]
[1779128317607,52.19,76302.86,3.0,0.0,0.0,0.0]
[1779128320628,52.19,76311.76,3.0,0.0,0.0,0.0]
[1779128325701,52.19,76305.67,3.0,0.0,0.0,0.0]
[1779128330705,52.19,76298.12,3.0,0.0,0.0,0.0]
[1779128335740,52.19,76300.77,3.0,0.0,0.0,0.0]
[1779128340775,52.19,76297.62,3.0,0.0,0.0,0.0]
[1779128345810,52.19,76296.01,3.0,0.0,0.0,0.0]
[1779128349844,52.19,76277.91,3.0,0.0,0.0,0.0]
[1779128354874,52.19,76270.97,3.0,0.0,0.0,0.0]
[1779128359914,52.19,76280.67,3.0,0.0,0.0,0.0]
[1779128364949,52.19,76284.29,3.0,0.0,0.0,0.0]
[1779128369984,52.19,76283.75,3.0,0.0,0.0,0.0]
[1779128371998,52.19,76278.33,3.0,0.0,0.0,0.0]
[1779128377033,52.19,76277.71,3.0,0.0,0.0,0.0]
[1779128382068,52.19,76280.28,3.0,0.0,0.0,0.0]
[1779128387112,52.19,76294.62,3.0,0.0,0.0,0.0]
[1779128392146,52.19,76297.51,3.0,0.0,0.0,0.0]
[1779128397181,52.19,76290.58,3.0,0.0,0.0,0.0]
[1779128403223,52.19,76280.77,3.0,0.0,0.0,0.0]
[1779128406428,52.19,76278.01,3.0,0.0,0.0,0.0]
[1779128412286,52.19,76280.43,3.0,0.0,0.0,0.0]
[1779128416315,52.19,76289.37,3.0,0.0,0.0,0.0]
[1779128419029,52.19,76289.17,3.0,0.0,0.0,0.0]
[1779128422356,52.19,76303.53,3.0,0.0,0.0,0.0]
[1779128427391,52.19,76302.34,3.0,0.0,0.0,0.0]
[1779128431419,52.19,76290.26,3.0,0.0,0.0,0.0]
[1779128435447,52.19,76299.24,3.0,0.0,0.0,0.0]
[1779128440482,52.19,76304.25,3.0,0.0,0.0,0.0]
[1779128443503,52.19,76291.76,3.0,0.0,0.0,0.0]
[1779128445517,52.19,76281.48,3.0,0.0,0.0,0.0]
[1779128447534,52.19,76272.31,3.0,0.0,0.0,0.0]
[1779128452569,52.19,76260.55,3.0,0.0,0.0,0.0]
[1779128454596,52.19,76248.06,3.0,0.0,0.0,0.0]
[1779128458624,52.19,76237.09,3.0,0.0,0.0,0.0]
[1779128460639,52.19,76226.74,3.0,0.0,0.0,0.0]
[1779128462659,52.19,76245.37,3.0,0.0,0.0,0.0]
[1779128467735,52.19,76252.15,3.0,0.0,0.0,0.0]
[1779128472750,52.19,76256.31,3.0,0.0,0.0,0.0]
[1779128477785,52.19,76252.53,3.0,0.0,0.0,0.0]
[1779128480806,52.19,76266.79,3.0,0.0,0.0,0.0]
[1779128484839,52.19,76277.53,3.0,0.0,0.0,0.0]
[1779128489873,52.19,76273.03,3.0,0.0,0.0,0.0]
[1779128491887,52.19,76264.73,3.0,0.0,0.0,0.0]
[1779128495915,52.19,76274.01,3.0,0.0,0.0,0.0]
[1779128499943,52.19,76283.65,3.0,0.0,0.0,0.0]
[1779128502532,52.19,76279.96,3.0,0.0,0.0,0.0]
[1779128502816,52.19,76279.96,3.0,0.0,0.0,0.0]
[1779128510015,52.19,76280.52,3.0,0.0,0.0,0.0]
[1779128515053,52.19,76283.52,3.0,0.0,0.0,0.0]
[1779128520088,52.19,76285.0,3.0,0.0,0.0,0.0]
[1779128524117,52.19,76296.28,3.0,0.0,0.0,0.0]
[1779128529152,52.19,76294.5,3.0,0.0,0.0,0.0]
[1779128533183,52.19,76303.85,3.0,0.0,0.0,0.0]
[1779128538219,52.19,76308.32,3.0,0.0,0.0,0.0]
[1779128541240,52.19,76298.27,3.0,0.0,0.0,0.0]
[1779128546275,52.19,76300.86,3.0,0.0,0.0,0.0]
[1779128551310,52.19,76297.63,3.0,0.0,0.0,0.0]
[1779128553324,52.19,76287.32,3.0,0.0,0.0,0.0]
[1779128558359,52.19,76285.29,3.0,0.0,0.0,0.0]
[1779128563394,52.19,76292.2,3.0,0.0,0.0,0.0]
[1779128568430,52.19,76297.5,3.0,0.0,0.0,0.0]
[1779128573465,52.19,76298.73,3.0,0.0,0.0,0.0]
[1779128578500,52.19,76292.43,3.0,0.0,0.0,0.0]
[1779128583535,52.19,76285.97,3.0,0.0,0.0,0.0]
[1779128588570,52.19,76277.3,3.0,0.0,0.0,0.0]
[1779128593605,52.19,76271.85,3.0,0.0,0.0,0.0]
[1779128598640,52.19,76275.52,3.0,0.0,0.0,0.0]
[1779128600654,52.19,76285.77,3.0,0.0,0.0,0.0]
[1779128605689,52.19,76285.68,3.0,0.0,0.0,0.0]
[1779128607703,52.19,76274.81,3.0,0.0,0.0,0.0]
[1779128611731,52.19,76269.81,3.0,0.0,0.0,0.0]
[1779128615759,52.19,76260.94,3.0,0.0,0.0,0.0]
[1779128620794,52.19,76252.94,3.0,0.0,0.0,0.0]
[1779128625830,52.19,76252.22,3.0,0.0,0.0,0.0]
[1779128630865,52.19,76253.74,3.0,0.0,0.0,0.0]
[1779128636907,52.19,76260.76,3.0,0.0,0.0,0.0]
[1779128641942,52.19,76254.59,3.0,0.0,0.0,0.0]
[1779128646977,52.19,76250.12,3.0,0.0,0.0,0.0]
[1779128652015,52.19,76253.11,3.0,0.0,0.0,0.0]
[1779128657049,52.19,76253.19,3.0,0.0,0.0,0.0]
[1779128662084,52.19,76255.11,3.0,0.0,0.0,0.0]
[1779128667119,52.19,76265.35,3.0,0.0,0.0,0.0]
[1779128672154,52.19,76267.83,3.0,0.0,0.0,0.0]
[1779128677189,52.19,76268.46,3.0,0.0,0.0,0.0]
[1779128682224,52.19,76270.4,3.0,0.0,0.0,0.0]
[1779128687259,52.19,76260.62,3.0,0.0,0.0,0.0]
[1779128690281,52.19,76245.77,3.0,0.0,0.0,0.0]
[1779128695317,52.19,76252.84,3.0,0.0,0.0,0.0]
[1779128700352,52.19,76253.68,3.0,0.0,0.0,0.0]
[1779128705387,52.19,76248.94,3.0,0.0,0.0,0.0]
[1779128710422,52.19,76248.47,3.0,0.0,0.0,0.0]
[1779128715457,52.19,76253.61,3.0,0.0,0.0,0.0]
[1779128717471,52.19,76265.7,3.0,0.0,0.0,0.0]
[1779128722506,52.19,76271.39,3.0,0.0,0.0,0.0]
[1779128724521,52.19,76280.61,3.0,0.0,0.0,0.0]
[1779128729555,52.19,76281.74,3.0,0.0,0.0,0.0]
[1779128732576,52.19,76280.56,3.0,0.0,0.0,0.0]
[1779128737611,52.19,76271.12,3.0,0.0,0.0,0.0]
[1779128741639,52.19,76261.83,3.0,0.0,0.0,0.0]
[1779128744669,52.19,76248.33,3.0,0.0,0.0,0.0]
[1779128745682,52.19,76231.62,3.0,0.0,0.0,0.0]
[1779128746682,52.19,76217.98,3.0,0.0,0.0,0.0]
[1779128749702,52.19,76208.21,3.0,0.0,0.0,0.0]
[1779128752725,52.19,76195.28,3.0,0.0,0.0,0.0]
[1779128754022,52.19,76195.28,3.0,0.0,0.0,0.0]
[1779128754465,52.19,76195.28,3.0,0.0,0.0,0.0]
[1779128754036,52.19,76182.07,3.0,0.0,0.0,0.0]
[1779128755188,52.19,76182.07,3.0,0.0,0.0,0.0]
[1779128755297,52.19,76150.35,3.0,0.0,0.0,0.0]
[1779128755774,52.19,76150.35,3.0,0.0,0.0,0.0]
[1779128755863,52.19,76119.28,3.0,0.0,0.0,0.0]
[1779128756765,52.19,76099.75,3.0,0.0,0.0,0.0]
[1779128758800,52.19,76110.88,3.0,0.0,0.0,0.0]
[1779128760802,52.19,76121.13,3.0,0.0,0.0,0.0]
[1779128761813,52.19,76137.4,3.0,0.0,0.0,0.0]
[1779128762824,52.19,76146.27,3.0,0.0,0.0,0.0]
[1779128767589,52.19,76145.68,3.0,0.0,0.0,0.0]
[1779128770884,52.19,76168.09,3.0,0.0,0.0,0.0]
[1779128774928,52.19,76179.4,3.0,0.0,0.0,0.0]
[1779128779894,52.19,76175.63,3.0,0.0,0.0,0.0]
[1779128785012,52.19,76166.04,3.0,0.0,0.0,0.0]
[1779128789040,52.19,76175.4,3.0,0.0,0.0,0.0]
[1779128794081,52.19,76184.73,3.0,0.0,0.0,0.0]
[1779128795086,52.19,76167.18,3.0,0.0,0.0,0.0]
[1779128800121,52.19,76140.77,3.0,0.0,0.0,0.0]
[1779128805157,52.19,76147.8,3.0,0.0,0.0,0.0]
[1779128807171,52.19,76160.89,3.0,0.0,0.0,0.0]
[1779128812206,52.19,76163.68,3.0,0.0,0.0,0.0]
[1779128817241,52.19,76163.98,3.0,0.0,0.0,0.0]
[1779128821269,52.19,76152.95,3.0,0.0,0.0,0.0]
[1779128826304,52.19,76158.52,3.0,0.0,0.0,0.0]
[1779128826726,52.19,76158.52,3.0,0.0,0.0,0.0]
[1779128827778,52.19,76156.51,3.0,0.0,0.0,0.0]
[1779128832350,52.19,76167.93,3.0,0.0,0.0,0.0]
[1779128836386,52.19,76137.39,3.0,0.0,0.0,0.0]
[1779128838399,52.19,76123.61,3.0,0.0,0.0,0.0]
[1779128840413,52.19,76111.46,3.0,0.0,0.0,0.0]
[1779128841420,52.19,76098.87,3.0,0.0,0.0,0.0]
[1779128846457,52.19,76108.7,3.0,0.0,0.0,0.0]
[1779128848792,52.19,76111.23,3.0,0.0,0.0,0.0]
[1779128849487,52.19,76122.14,3.0,0.0,0.0,0.0]
[1779128850488,52.19,76141.36,3.0,0.0,0.0,0.0]
[1779128855523,52.19,76148.03,3.0,0.0,0.0,0.0]
[1779128858544,52.19,76157.04,3.0,0.0,0.0,0.0]
[1779128859551,52.19,76167.64,3.0,0.0,0.0,0.0]
[1779128861565,52.19,76176.83,3.0,0.0,0.0,0.0]
[1779128866600,52.19,76182.13,3.0,0.0,0.0,0.0]
[1779128869621,52.19,76172.84,3.0,0.0,0.0,0.0]
[1779128872642,52.19,76162.95,3.0,0.0,0.0,0.0]
[1779128876670,52.19,76172.8,3.0,0.0,0.0,0.0]
[1779128881706,52.19,76179.98,3.0,0.0,0.0,0.0]
[1779128883745,52.19,76202.37,3.0,0.0,0.0,0.0]
[1779128884728,52.19,76212.41,3.0,0.0,0.0,0.0]
[1779128886743,52.19,76227.72,3.0,0.0,0.0,0.0]
[1779128891779,52.19,76235.82,3.0,0.0,0.0,0.0]
[1779128895191,52.19,76241.34,3.0,0.0,0.0,0.0]
[1779128895293,52.19,76250.43,3.0,0.0,0.0,0.0]
[1779128897821,52.19,76240.33,3.0,0.0,0.0,0.0]
[1779128902859,52.19,76241.27,3.0,0.0,0.0,0.0]
[1779128907899,52.19,76251.65,3.0,0.0,0.0,0.0]
[1779128911927,52.19,76241.85,3.0,0.0,0.0,0.0]
[1779128915502,52.19,76237.92,3.0,0.0,0.0,0.0]
[1779128920992,52.19,76253.8,3.0,0.0,0.0,0.0]
[1779128924302,52.19,76257.43,3.0,0.0,0.0,0.0]
[1779128929048,52.19,76268.34,3.0,0.0,0.0,0.0]
[1779128931062,52.19,76256.54,3.0,0.0,0.0,0.0]
[1779128936097,52.19,76252.49,3.0,0.0,0.0,0.0]
[1779128941132,52.19,76258.33,3.0,0.0,0.0,0.0]
[1779128942139,52.19,76277.51,3.0,0.0,0.0,0.0]
[1779128946171,52.19,76287.86,3.0,0.0,0.0,0.0]
[1779128951206,52.19,76288.3,3.0,0.0,0.0,0.0]
[1779128953220,52.19,76300.18,3.0,0.0,0.0,0.0]
[1779128958255,52.19,76300.0,3.0,0.0,0.0,0.0]
[1779128963291,52.19,76296.8,3.0,0.0,0.0,0.0]
[1779128968327,52.19,76302.84,3.0,0.0,0.0,0.0]
[1779128972355,52.19,76300.88,3.0,0.0,0.0,0.0]
[1779128977390,52.19,76302.16,3.0,0.0,0.0,0.0]
[1779128982425,52.19,76301.3,3.0,0.0,0.0,0.0]
[1779128987460,52.19,76301.31,3.0,0.0,0.0,0.0]
[1779128992495,52.19,76302.92,3.0,0.0,0.0,0.0]
[1779128997530,52.19,76302.43,3.0,0.0,0.0,0.0]
[1779129002565,52.19,76301.82,3.0,0.0,0.0,0.0]
[1779129007600,52.19,76301.24,3.0,0.0,0.0,0.0]
[1779129010621,52.19,76311.84,3.0,0.0,0.0,0.0]
[1779129015656,52.19,76318.54,3.0,0.0,0.0,0.0]
[1779129018677,52.19,76300.25,3.0,0.0,0.0,0.0]
[1779129023713,52.19,76294.99,3.0,0.0,0.0,0.0]
[1779129026759,52.19,76304.75,3.0,0.0,0.0,0.0]
[1779129031793,52.19,76297.29,3.0,0.0,0.0,0.0]
[1779129032800,52.19,76287.08,3.0,0.0,0.0,0.0]
[1779129037835,52.19,76280.73,3.0,0.0,0.0,0.0]
[1779129042870,52.19,76290.19,3.0,0.0,0.0,0.0]
[1779129047905,52.19,76295.56,3.0,0.0,0.0,0.0]
[1779129052940,52.19,76300.53,3.0,0.0,0.0,0.0]
[1779129057975,52.19,76307.06,3.0,0.0,0.0,0.0]
[1779129063010,52.19,76302.85,3.0,0.0,0.0,0.0]
[1779129066032,52.19,76289.95,3.0,0.0,0.0,0.0]
[1779129071071,52.19,76284.02,3.0,0.0,0.0,0.0]
[1779129076107,52.19,76288.2,3.0,0.0,0.0,0.0]
[1779129081144,52.19,76288.08,3.0,0.0,0.0,0.0]
[1779129086178,52.19,76291.17,3.0,0.0,0.0,0.0]
[1779129091213,52.19,76294.12,3.0,0.0,0.0,0.0]
[1779129096248,52.19,76291.81,3.0,0.0,0.0,0.0]
[1779129098262,52.19,76306.28,3.0,0.0,0.0,0.0]
[1779129103298,52.19,76307.78,3.0,0.0,0.0,0.0]
[1779129108332,52.19,76315.55,3.0,0.0,0.0,0.0]
[1779129113529,52.19,76318.49,3.0,0.0,0.0,0.0]
[1779129114539,52.19,76318.02,3.0,0.0,0.0,0.0]
[1779129120416,52.19,76312.12,3.0,0.0,0.0,0.0]
[1779129125451,52.19,76320.11,3.0,0.0,0.0,0.0]
[1779129130486,52.19,76320.18,3.0,0.0,0.0,0.0]
[1779129132500,52.19,76329.33,3.0,0.0,0.0,0.0]
[1779129137535,52.19,76338.14,3.0,0.0,0.0,0.0]
[1779129142570,52.19,76340.26,3.0,0.0,0.0,0.0]
[1779129147605,52.19,76341.95,3.0,0.0,0.0,0.0]
[1779129149623,52.19,76351.97,3.0,0.0,0.0,0.0]
[1779129152644,52.19,76351.56,3.0,0.0,0.0,0.0]
[1779129157679,52.19,76354.8,3.0,0.0,0.0,0.0]
[1779129162714,52.19,76356.79,3.0,0.0,0.0,0.0]
[1779129167749,52.19,76355.39,3.0,0.0,0.0,0.0]
[1779129168756,52.19,76345.96,3.0,0.0,0.0,0.0]
[1779129172784,52.19,76359.56,3.0,0.0,0.0,0.0]
[1779129177819,52.19,76358.65,3.0,0.0,0.0,0.0]
[1779129182854,52.19,76360.81,3.0,0.0,0.0,0.0]
[1779129187889,52.19,76365.9,3.0,0.0,0.0,0.0]
[1779129189903,52.19,76357.03,3.0,0.0,0.0,0.0]
[1779129194938,52.19,76360.04,3.0,0.0,0.0,0.0]
[1779129199973,52.19,76355.42,3.0,0.0,0.0,0.0]
[1779129205009,52.19,76351.03,3.0,0.0,0.0,0.0]
[1779129209038,52.19,76339.43,3.0,0.0,0.0,0.0]
[1779129211054,52.19,76339.24,3.0,0.0,0.0,0.0]
[1779129216089,52.19,76325.9,3.0,0.0,0.0,0.0]
[1779129221126,52.19,76325.44,3.0,0.0,0.0,0.0]
[1779129226161,52.19,76324.51,3.0,0.0,0.0,0.0]
[1779129231196,52.19,76325.33,3.0,0.0,0.0,0.0]
[1779129237238,52.19,76322.15,3.0,0.0,0.0,0.0]
[1779129242274,52.19,76325.03,3.0,0.0,0.0,0.0]
[1779129247309,52.19,76323.42,3.0,0.0,0.0,0.0]
[1779129252344,52.19,76321.5,3.0,0.0,0.0,0.0]
[1779129257379,52.19,76320.26,3.0,0.0,0.0,0.0]
[1779129258386,52.19,76306.66,3.0,0.0,0.0,0.0]
[1779129263421,52.19,76301.01,3.0,0.0,0.0,0.0]
[1779129268456,52.19,76295.11,3.0,0.0,0.0,0.0]
[1779129271477,52.19,76294.81,3.0,0.0,0.0,0.0]
[1779129273491,52.19,76310.0,3.0,0.0,0.0,0.0]
[1779129278527,52.19,76316.17,3.0,0.0,0.0,0.0]
[1779129283561,52.19,76323.54,3.0,0.0,0.0,0.0]
[1779129288596,52.19,76324.13,3.0,0.0,0.0,0.0]
[1779129294639,52.19,76327.77,3.0,0.0,0.0,0.0]
[1779129299673,52.19,76333.3,3.0,0.0,0.0,0.0]
[1779129304708,52.19,76332.66,3.0,0.0,0.0,0.0]
[1779129309743,52.19,76335.07,3.0,0.0,0.0,0.0]
[1779129314778,52.19,76335.25,3.0,0.0,0.0,0.0]
[1779129319813,52.19,76336.79,3.0,0.0,0.0,0.0]
[1779129324848,52.19,76338.81,3.0,0.0,0.0,0.0]
[1779129329884,52.19,76342.6,3.0,0.0,0.0,0.0]
[1779129334919,52.19,76354.96,3.0,0.0,0.0,0.0]
[1779129339954,52.19,76362.52,3.0,0.0,0.0,0.0]
[1779129344989,52.19,76362.58,3.0,0.0,0.0,0.0]
[1779129350024,52.19,76363.51,3.0,0.0,0.0,0.0]
[1779129355059,52.19,76362.53,3.0,0.0,0.0,0.0]
[1779129360094,52.19,76363.99,3.0,0.0,0.0,0.0]
[1779129365129,52.19,76364.24,3.0,0.0,0.0,0.0]
[1779129370164,52.19,76357.84,3.0,0.0,0.0,0.0]
[1779129375199,52.19,76350.81,3.0,0.0,0.0,0.0]
[1779129380234,52.19,76354.19,3.0,0.0,0.0,0.0]
[1779129385269,52.19,76352.02,3.0,0.0,0.0,0.0]
[1779129390305,52.19,76351.55,3.0,0.0,0.0,0.0]
[1779129395340,52.19,76354.55,3.0,0.0,0.0,0.0]
[1779129400375,52.19,76353.86,3.0,0.0,0.0,0.0]
[1779129405410,52.19,76353.3,3.0,0.0,0.0,0.0]
[1779129410447,52.19,76352.18,3.0,0.0,0.0,0.0]
[1779129415482,52.19,76344.05,3.0,0.0,0.0,0.0]
[1779129420517,52.19,76348.08,3.0,0.0,0.0,0.0]
[1779129425552,52.19,76348.52,3.0,0.0,0.0,0.0]
[1779129430587,52.19,76337.9,3.0,0.0,0.0,0.0]
[1779129435622,52.19,76342.4,3.0,0.0,0.0,0.0]
[1779129440657,52.19,76347.37,3.0,0.0,0.0,0.0]
[1779129445692,52.19,76345.8,3.0,0.0,0.0,0.0]
[1779129450727,52.19,76345.7,3.0,0.0,0.0,0.0]
[1779129452741,52.19,76341.88,3.0,0.0,0.0,0.0]
[1779129458156,52.19,76337.98,3.0,0.0,0.0,0.0]
[1779129463818,52.19,76338.92,3.0,0.0,0.0,0.0]
[1779129468853,52.19,76341.22,3.0,0.0,0.0,0.0]
[1779129473888,52.19,76339.07,3.0,0.0,0.0,0.0]
[1779129478923,52.19,76335.63,3.0,0.0,0.0,0.0]
[1779129480937,52.19,76323.69,3.0,0.0,0.0,0.0]
[1779129486981,52.19,76323.52,3.0,0.0,0.0,0.0]
[1779129492020,52.19,76323.34,3.0,0.0,0.0,0.0]
[1779129496048,52.19,76308.85,3.0,0.0,0.0,0.0]
[1779129501083,52.19,76306.39,3.0,0.0,0.0,0.0]
[1779129506118,52.19,76299.76,3.0,0.0,0.0,0.0]
[1779129511153,52.19,76292.45,3.0,0.0,0.0,0.0]
[1779129516188,52.19,76289.56,3.0,0.0,0.0,0.0]
[1779129519209,52.19,76277.31,3.0,0.0,0.0,0.0]
[1779129524244,52.19,76276.15,3.0,0.0,0.0,0.0]
[1779129529279,52.19,76271.91,3.0,0.0,0.0,0.0]
[1779129535321,52.19,76266.96,3.0,0.0,0.0,0.0]
[1779129540356,52.19,76260.64,3.0,0.0,0.0,0.0]
[1779129545391,52.19,76266.02,3.0,0.0,0.0,0.0]
[1779129550426,52.19,76270.09,3.0,0.0,0.0,0.0]
[1779129555461,52.19,76265.93,3.0,0.0,0.0,0.0]
[1779129560496,52.19,76267.2,3.0,0.0,0.0,0.0]
[1779129565531,52.19,76263.68,3.0,0.0,0.0,0.0]
[1779129567545,52.19,76250.45,3.0,0.0,0.0,0.0]
[1779129572580,52.19,76254.94,3.0,0.0,0.0,0.0]
[1779129577615,52.19,76248.93,3.0,0.0,0.0,0.0]
[1779129579630,52.19,76238.59,3.0,0.0,0.0,0.0]
[1779129584665,52.19,76238.48,3.0,0.0,0.0,0.0]
[1779129588694,52.19,76247.27,3.0,0.0,0.0,0.0]
[1779129593729,52.19,76246.13,3.0,0.0,0.0,0.0]
[1779129598764,52.19,76246.75,3.0,0.0,0.0,0.0]
[1779129603799,52.19,76251.21,3.0,0.0,0.0,0.0]
[1779129608834,52.19,76257.04,3.0,0.0,0.0,0.0]
[1779129613869,52.19,76261.49,3.0,0.0,0.0,0.0]
[1779129618904,52.19,76263.82,3.0,0.0,0.0,0.0]
[1779129624946,52.19,76256.9,3.0,0.0,0.0,0.0]
[1779129625953,52.19,76247.9,3.0,0.0,0.0,0.0]
[1779129630988,52.19,76254.19,3.0,0.0,0.0,0.0]
[1779129636023,52.19,76257.25,3.0,0.0,0.0,0.0]
[1779129641058,52.19,76253.72,3.0,0.0,0.0,0.0]
[1779129646094,52.19,76258.09,3.0,0.0,0.0,0.0]
[1779129651129,52.19,76263.14,3.0,0.0,0.0,0.0]
[1779129656164,52.19,76270.51,3.0,0.0,0.0,0.0]
[1779129661200,52.19,76278.39,3.0,0.0,0.0,0.0]
[1779129665228,52.19,76288.61,3.0,0.0,0.0,0.0]
[1779129668249,52.19,76276.15,3.0,0.0,0.0,0.0]
[1779129673284,52.19,76281.53,3.0,0.0,0.0,0.0]
[1779129678319,52.19,76282.79,3.0,0.0,0.0,0.0]
[1779129683354,52.19,76281.74,3.0,0.0,0.0,0.0]
[1779129688389,52.19,76282.74,3.0,0.0,0.0,0.0]
[1779129691410,52.19,76282.67,3.0,0.0,0.0,0.0]
[1779129696445,52.19,76275.16,3.0,0.0,0.0,0.0]
[1779129698459,52.19,76260.92,3.0,0.0,0.0,0.0]
[1779129703494,52.19,76257.74,3.0,0.0,0.0,0.0]
[1779129708529,52.19,76261.07,3.0,0.0,0.0,0.0]
[1779129713577,52.19,76264.58,3.0,0.0,0.0,0.0]
[1779129718612,52.19,76271.46,3.0,0.0,0.0,0.0]
[1779129723648,52.19,76275.87,3.0,0.0,0.0,0.0]
[1779129728683,52.19,76267.27,3.0,0.0,0.0,0.0]
[1779129733718,52.19,76266.75,3.0,0.0,0.0,0.0]
[1779129738753,52.19,76273.59,3.0,0.0,0.0,0.0]
[1779129743789,52.19,76273.58,3.0,0.0,0.0,0.0]
[1779129748824,52.19,76267.77,3.0,0.0,0.0,0.0]
[1779129751845,52.19,76267.39,3.0,0.0,0.0,0.0]
[1779129756880,52.19,76274.2,3.0,0.0,0.0,0.0]
[1779129761915,52.19,76274.42,3.0,0.0,0.0,0.0]
[1779129766950,52.19,76266.19,3.0,0.0,0.0,0.0]
[1779129771986,52.19,76260.77,3.0,0.0,0.0,0.0]
[1779129777020,52.19,76253.4,3.0,0.0,0.0,0.0]
[1779129782058,52.19,76259.14,3.0,0.0,0.0,0.0]
[1779129785080,52.19,76250.37,3.0,0.0,0.0,0.0]
[1779129790115,52.19,76246.83,3.0,0.0,0.0,0.0]
[1779129792269,52.19,76226.46,3.0,0.0,0.0,0.0]
[1779129795150,52.19,76216.69,3.0,0.0,0.0,0.0]
[1779129800188,52.19,76209.77,3.0,0.0,0.0,0.0]
[1779129805222,52.19,76215.06,3.0,0.0,0.0,0.0]
[1779129809250,52.19,76228.46,3.0,0.0,0.0,0.0]
[1779129814285,52.19,76240.61,3.0,0.0,0.0,0.0]
[1779129819320,52.19,76245.87,3.0,0.0,0.0,0.0]
[1779129824355,52.19,76246.05,3.0,0.0,0.0,0.0]
[1779129828388,52.19,76257.3,3.0,0.0,0.0,0.0]
[1779129833425,52.19,76258.35,3.0,0.0,0.0,0.0]
[1779129838459,52.19,76263.17,3.0,0.0,0.0,0.0]
[1779129843494,52.19,76253.41,3.0,0.0,0.0,0.0]
[1779129848529,52.19,76246.51,3.0,0.0,0.0,0.0]
[1779129853564,52.19,76254.15,3.0,0.0,0.0,0.0]
[1779129858599,52.19,76255.6,3.0,0.0,0.0,0.0]
[1779129863634,52.19,76252.97,3.0,0.0,0.0,0.0]
[1779129865648,52.19,76242.16,3.0,0.0,0.0,0.0]
[1779129870683,52.19,76242.4,3.0,0.0,0.0,0.0]
[1779129875718,52.19,76251.64,3.0,0.0,0.0,0.0]
[1779129880754,52.19,76252.69,3.0,0.0,0.0,0.0]
[1779129885789,52.19,76252.64,3.0,0.0,0.0,0.0]
[1779129890824,52.19,76267.89,3.0,0.0,0.0,0.0]
[1779129895867,52.19,76271.57,3.0,0.0,0.0,0.0]
[1779129900899,52.19,76273.31,3.0,0.0,0.0,0.0]
[1779129905932,52.19,76265.97,3.0,0.0,0.0,0.0]
[1779129910967,52.19,76267.93,3.0,0.0,0.0,0.0]
[1779129916002,52.19,76269.31,3.0,0.0,0.0,0.0]
[1779129920032,52.19,76255.28,3.0,0.0,0.0,0.0]
[1779129925067,52.19,76263.85,3.0,0.0,0.0,0.0]
[1779129930102,52.19,76264.63,3.0,0.0,0.0,0.0]
[1779129934130,52.19,76264.72,3.0,0.0,0.0,0.0]
[1779129939165,52.19,76264.62,3.0,0.0,0.0,0.0]
[1779129944204,52.19,76268.98,3.0,0.0,0.0,0.0]
[1779129949239,52.19,76265.42,3.0,0.0,0.0,0.0]
[1779129954274,52.19,76259.27,3.0,0.0,0.0,0.0]
[1779129959309,52.19,76265.3,3.0,0.0,0.0,0.0]
[1779129964345,52.19,76261.05,3.0,0.0,0.0,0.0]
[1779129965352,52.19,76249.12,3.0,0.0,0.0,0.0]
[1779129970392,52.19,76260.35,3.0,0.0,0.0,0.0]
[1779129972403,52.19,76271.17,3.0,0.0,0.0,0.0]
[1779129977438,52.19,76276.63,3.0,0.0,0.0,0.0]
[1779129979454,52.19,76307.77,3.0,0.0,0.0,0.0]
[1779129980461,52.19,76327.45,3.0,0.0,0.0,0.0]
[1779129985498,52.19,76321.03,3.0,0.0,0.0,0.0]
[1779129989525,52.19,76308.79,3.0,0.0,0.0,0.0]
[1779129991539,52.19,76306.51,3.0,0.0,0.0,0.0]
[1779129996574,52.19,76303.8,3.0,0.0,0.0,0.0]
[1779129999595,52.19,76314.05,3.0,0.0,0.0,0.0]
[1779130004630,52.19,76317.56,3.0,0.0,0.0,0.0]
[1779130009665,52.19,76319.39,3.0,0.0,0.0,0.0]
[1779130013693,52.19,76308.92,3.0,0.0,0.0,0.0]
[1779130018729,52.19,76303.85,3.0,0.0,0.0,0.0]
[1779130020743,52.19,76289.15,3.0,0.0,0.0,0.0]
[1779130025783,52.19,76294.75,3.0,0.0,0.0,0.0]
[1779130030818,52.19,76292.57,3.0,0.0,0.0,0.0]
[1779130035855,52.19,76299.4,3.0,0.0,0.0,0.0]
[1779130040890,52.19,76301.54,3.0,0.0,0.0,0.0]
[1779130045925,52.19,76302.01,3.0,0.0,0.0,0.0]
[1779130050960,52.19,76305.6,3.0,0.0,0.0,0.0]
[1779130051967,52.19,76305.59,3.0,0.0,0.0,0.0]
[1779130057002,52.19,76307.59,3.0,0.0,0.0,0.0]
[1779130062040,52.19,76304.93,3.0,0.0,0.0,0.0]
[1779130067075,52.19,76308.06,3.0,0.0,0.0,0.0]
[1779130070096,52.19,76317.59,3.0,0.0,0.0,0.0]
[1779130075132,52.19,76321.61,3.0,0.0,0.0,0.0]
[1779130080168,52.19,76314.66,3.0,0.0,0.0,0.0]
[1779130085203,52.19,76314.35,3.0,0.0,0.0,0.0]
[1779130090240,52.19,76307.82,3.0,0.0,0.0,0.0]
[1779130095275,52.19,76306.71,3.0,0.0,0.0,0.0]
[1779130100310,52.19,76299.2,3.0,0.0,0.0,0.0]
[1779130105347,52.19,76292.85,3.0,0.0,0.0,0.0]
[1779130110382,52.19,76293.06,3.0,0.0,0.0,0.0]
[1779130111389,52.19,76293.25,3.0,0.0,0.0,0.0]
[1779130116425,52.19,76287.02,3.0,0.0,0.0,0.0]
[1779130121459,52.19,76286.7,3.0,0.0,0.0,0.0]
[1779130126495,52.19,76287.39,3.0,0.0,0.0,0.0]
[1779130131530,52.19,76287.57,3.0,0.0,0.0,0.0]
[1779130136565,52.19,76287.45,3.0,0.0,0.0,0.0]
[1779130141602,52.19,76294.97,3.0,0.0,0.0,0.0]
[1779130146637,52.19,76294.47,3.0,0.0,0.0,0.0]
[1779130151672,52.19,76290.5,3.0,0.0,0.0,0.0]
[1779130156707,52.19,76281.52,3.0,0.0,0.0,0.0]
[1779130162749,52.19,76279.79,3.0,0.0,0.0,0.0]
[1779130164763,52.19,76268.75,3.0,0.0,0.0,0.0]
[1779130169798,52.19,76264.65,3.0,0.0,0.0,0.0]
[1779130171812,52.19,76259.12,3.0,0.0,0.0,0.0]
[1779130176848,52.19,76253.82,3.0,0.0,0.0,0.0]
[1779130177855,52.19,76244.4,3.0,0.0,0.0,0.0]
[1779130178862,52.19,76233.54,3.0,0.0,0.0,0.0]
[1779130183901,52.19,76223.68,3.0,0.0,0.0,0.0]
[1779130187929,52.19,76235.86,3.0,0.0,0.0,0.0]
[1779130192965,52.19,76234.06,3.0,0.0,0.0,0.0]
[1779130198000,52.19,76235.6,3.0,0.0,0.0,0.0]
[1779130203036,52.19,76226.33,3.0,0.0,0.0,0.0]
[1779130208071,52.19,76227.18,3.0,0.0,0.0,0.0]
[1779130213106,52.19,76225.68,3.0,0.0,0.0,0.0]
[1779130218141,52.19,76230.32,3.0,0.0,0.0,0.0]
[1779130223177,52.19,76222.86,3.0,0.0,0.0,0.0]
[1779130228213,52.19,76226.29,3.0,0.0,0.0,0.0]
[1779130231234,52.19,76222.0,3.0,0.0,0.0,0.0]
[1779130236269,52.19,76221.64,3.0,0.0,0.0,0.0]
[1779130241304,52.19,76224.83,3.0,0.0,0.0,0.0]
[1779130246340,52.19,76224.71,3.0,0.0,0.0,0.0]
[1779130248355,52.19,76214.43,3.0,0.0,0.0,0.0]
[1779130253393,52.19,76213.4,3.0,0.0,0.0,0.0]
[1779130258428,52.19,76226.23,3.0,0.0,0.0,0.0]
[1779130262458,52.19,76236.29,3.0,0.0,0.0,0.0]
[1779130267493,52.19,76237.11,3.0,0.0,0.0,0.0]
[1779130272528,52.19,76240.29,3.0,0.0,0.0,0.0]
[1779130277563,52.19,76244.52,3.0,0.0,0.0,0.0]
[1779130282598,52.19,76243.11,3.0,0.0,0.0,0.0]
[1779130287633,52.19,76243.06,3.0,0.0,0.0,0.0]
[1779130291661,52.19,76237.48,3.0,0.0,0.0,0.0]
[1779130296696,52.19,76241.79,3.0,0.0,0.0,0.0]
[1779130298710,52.19,76250.65,3.0,0.0,0.0,0.0]
[1779130303745,52.19,76251.91,3.0,0.0,0.0,0.0]
[1779130308780,52.19,76251.34,3.0,0.0,0.0,0.0]
[1779130313815,52.19,76252.51,3.0,0.0,0.0,0.0]
[1779130318850,52.19,76252.01,3.0,0.0,0.0,0.0]
[1779130323887,52.19,76245.34,3.0,0.0,0.0,0.0]
[1779130328922,52.19,76247.11,3.0,0.0,0.0,0.0]
[1779130333960,52.19,76247.75,3.0,0.0,0.0,0.0]
[1779130338995,52.19,76254.5,3.0,0.0,0.0,0.0]
[1779130344030,52.19,76251.81,3.0,0.0,0.0,0.0]
[1779130349066,52.19,76248.98,3.0,0.0,0.0,0.0]
[1779130352087,52.19,76249.02,3.0,0.0,0.0,0.0]
[1779130357122,52.19,76252.13,3.0,0.0,0.0,0.0]
[1779130362158,52.19,76263.06,3.0,0.0,0.0,0.0]
[1779130364172,52.19,76271.76,3.0,0.0,0.0,0.0]
[1779130365179,52.19,76280.75,3.0,0.0,0.0,0.0]
[1779130370214,52.19,76279.61,3.0,0.0,0.0,0.0]
[1779130375249,52.19,76283.41,3.0,0.0,0.0,0.0]
[1779130380284,52.19,76281.84,3.0,0.0,0.0,0.0]
[1779130385319,52.19,76283.43,3.0,0.0,0.0,0.0]
[1779130390354,52.19,76284.19,3.0,0.0,0.0,0.0]
[1779130395389,52.19,76283.91,3.0,0.0,0.0,0.0]
[1779130400424,52.19,76284.38,3.0,0.0,0.0,0.0]
[1779130405460,52.19,76282.33,3.0,0.0,0.0,0.0]
[1779130411502,52.19,76282.79,3.0,0.0,0.0,0.0]
[1779130416537,52.19,76296.88,3.0,0.0,0.0,0.0]
[1779130421573,52.19,76304.77,3.0,0.0,0.0,0.0]
[1779130426608,52.19,76300.91,3.0,0.0,0.0,0.0]
[1779130431643,52.19,76301.0,3.0,0.0,0.0,0.0]
[1779130436678,52.19,76296.65,3.0,0.0,0.0,0.0]
[1779130441713,52.19,76296.83,3.0,0.0,0.0,0.0]
[1779130446748,52.19,76290.97,3.0,0.0,0.0,0.0]
[1779130447755,52.19,76280.35,3.0,0.0,0.0,0.0]
[1779130449769,52.19,76270.49,3.0,0.0,0.0,0.0]
[1779130452790,52.19,76261.1,3.0,0.0,0.0,0.0]
[1779130459840,52.19,76256.47,3.0,0.0,0.0,0.0]
[1779130460846,52.19,76246.4,3.0,0.0,0.0,0.0]
[1779130464874,52.19,76233.75,3.0,0.0,0.0,0.0]
[1779130466888,52.19,76222.81,3.0,0.0,0.0,0.0]
[1779130467895,52.19,76203.22,3.0,0.0,0.0,0.0]
[1779130471923,52.19,76201.21,3.0,0.0,0.0,0.0]
[1779130476958,52.19,76197.02,3.0,0.0,0.0,0.0]
[1779130481993,52.19,76202.36,3.0,0.0,0.0,0.0]
[1779130487030,52.19,76202.73,3.0,0.0,0.0,0.0]
[1779130492065,52.19,76204.29,3.0,0.0,0.0,0.0]
[1779130497100,52.19,76203.36,3.0,0.0,0.0,0.0]
[1779130500121,52.19,76193.79,3.0,0.0,0.0,0.0]
[1779130501128,52.19,76183.25,3.0,0.0,0.0,0.0]
[1779130502135,52.19,76193.76,3.0,0.0,0.0,0.0]
[1779130507170,52.19,76187.72,3.0,0.0,0.0,0.0]
[1779130510191,52.19,76178.91,3.0,0.0,0.0,0.0]
[1779130514219,52.19,76195.34,3.0,0.0,0.0,0.0]
[1779130517241,52.19,76209.52,3.0,0.0,0.0,0.0]
[1779130522277,52.19,76215.99,3.0,0.0,0.0,0.0]
[1779130527312,52.19,76220.26,3.0,0.0,0.0,0.0]
[1779130531340,52.19,76216.87,3.0,0.0,0.0,0.0]
[1779130536375,52.19,76212.15,3.0,0.0,0.0,0.0]
[1779130541410,52.19,76216.37,3.0,0.0,0.0,0.0]
[1779130544431,52.19,76226.95,3.0,0.0,0.0,0.0]
[1779130549466,52.19,76236.3,3.0,0.0,0.0,0.0]
[1779130554501,52.19,76245.61,3.0,0.0,0.0,0.0]
[1779130559536,52.19,76252.46,3.0,0.0,0.0,0.0]
[1779130563564,52.19,76262.55,3.0,0.0,0.0,0.0]
[1779130568599,52.19,76268.81,3.0,0.0,0.0,0.0]
[1779130573634,52.19,76268.11,3.0,0.0,0.0,0.0]
[1779130576655,52.19,76280.96,3.0,0.0,0.0,0.0]
[1779130581700,52.19,76281.6,3.0,0.0,0.0,0.0]
[1779130585728,52.19,76281.0,3.0,0.0,0.0,0.0]
[1779130586735,52.19,76282.74,3.0,0.0,0.0,0.0]
[1779130591770,52.19,76285.27,3.0,0.0,0.0,0.0]
[1779130596807,52.19,76282.57,3.0,0.0,0.0,0.0]
[1779130601842,52.19,76282.95,3.0,0.0,0.0,0.0]
[1779130606877,52.19,76273.71,3.0,0.0,0.0,0.0]
[1779130611912,52.19,76269.8,3.0,0.0,0.0,0.0]
[1779130613926,52.19,76257.86,3.0,0.0,0.0,0.0]
[1779130618962,52.19,76258.3,3.0,0.0,0.0,0.0]
[1779130623997,52.19,76256.34,3.0,0.0,0.0,0.0]
[1779130629032,52.19,76262.14,3.0,0.0,0.0,0.0]
[1779130634067,52.19,76261.78,3.0,0.0,0.0,0.0]
[1779130639102,52.19,76263.21,3.0,0.0,0.0,0.0]
[1779130644137,52.19,76263.83,3.0,0.0,0.0,0.0]
[1779130649172,52.19,76266.97,3.0,0.0,0.0,0.0]
[1779130651186,52.19,76260.21,3.0,0.0,0.0,0.0]
[1779130655214,52.19,76269.67,3.0,0.0,0.0,0.0]
[1779130660250,52.19,76267.93,3.0,0.0,0.0,0.0]
[1779130665285,52.19,76263.58,3.0,0.0,0.0,0.0]
[1779130670320,52.19,76261.59,3.0,0.0,0.0,0.0]
[1779130674350,52.19,76249.66,3.0,0.0,0.0,0.0]
[1779130679385,52.19,76251.43,3.0,0.0,0.0,0.0]
[1779130684420,52.19,76256.19,3.0,0.0,0.0,0.0]
[1779130688455,52.19,76225.77,3.0,0.0,0.0,0.0]
[1779130689459,52.19,76210.71,3.0,0.0,0.0,0.0]
[1779130694494,52.19,76218.79,3.0,0.0,0.0,0.0]
[1779130696508,52.19,76208.35,3.0,0.0,0.0,0.0]
[1779130698522,52.19,76196.81,3.0,0.0,0.0,0.0]
[1779130703565,52.19,76194.81,3.0,0.0,0.0,0.0]
[1779130708606,52.19,76189.97,3.0,0.0,0.0,0.0]
[1779130709666,52.19,76181.25,3.0,0.0,0.0,0.0]
[1779130710634,52.19,76168.01,3.0,0.0,0.0,0.0]
[1779130714668,52.19,76187.31,3.0,0.0,0.0,0.0]
[1779130719703,52.19,76182.84,3.0,0.0,0.0,0.0]
[1779130724738,52.19,76192.37,3.0,0.0,0.0,0.0]
[1779130729773,52.19,76199.18,3.0,0.0,0.0,0.0]
[1779130734808,52.19,76209.17,3.0,0.0,0.0,0.0]
[1779130739843,52.19,76200.19,3.0,0.0,0.0,0.0]
[1779130740850,52.19,76189.1,3.0,0.0,0.0,0.0]
[1779130744880,52.19,76198.16,3.0,0.0,0.0,0.0]
[1779130749915,52.19,76199.76,3.0,0.0,0.0,0.0]
[1779130754950,52.19,76194.41,3.0,0.0,0.0,0.0]
[1779130759985,52.19,76193.98,3.0,0.0,0.0,0.0]
[1779130765022,52.19,76195.36,3.0,0.0,0.0,0.0]
[1779130769050,52.19,76183.87,3.0,0.0,0.0,0.0]
[1779130774085,52.19,76201.95,3.0,0.0,0.0,0.0]
[1779130779122,52.19,76199.54,3.0,0.0,0.0,0.0]
[1779130784155,52.19,76205.46,3.0,0.0,0.0,0.0]
[1779130786169,52.19,76215.53,3.0,0.0,0.0,0.0]
[1779130791205,52.19,76216.04,3.0,0.0,0.0,0.0]
[1779130793219,52.19,76200.82,3.0,0.0,0.0,0.0]
[1779130798256,52.19,76202.54,3.0,0.0,0.0,0.0]
[1779130801284,52.19,76185.47,3.0,0.0,0.0,0.0]
[1779130802290,52.19,76173.7,3.0,0.0,0.0,0.0]
[1779130804301,52.19,76186.37,3.0,0.0,0.0,0.0]
[1779130805308,52.19,76197.76,3.0,0.0,0.0,0.0]
[1779130809336,52.19,76210.76,3.0,0.0,0.0,0.0]
[1779130814371,52.19,76210.89,3.0,0.0,0.0,0.0]
[1779130816386,52.19,76223.8,3.0,0.0,0.0,0.0]
[1779130821421,52.19,76219.92,3.0,0.0,0.0,0.0]
[1779130822428,52.19,76206.38,3.0,0.0,0.0,0.0]
[1779130827463,52.19,76212.94,3.0,0.0,0.0,0.0]
[1779130832498,52.19,76224.2,3.0,0.0,0.0,0.0]
[1779130835528,52.19,76233.28,3.0,0.0,0.0,0.0]
[1779130839555,52.19,76246.97,3.0,0.0,0.0,0.0]
[1779130844590,52.19,76244.52,3.0,0.0,0.0,0.0]
[1779130849625,52.19,76240.72,3.0,0.0,0.0,0.0]
[1779130854660,52.19,76233.64,3.0,0.0,0.0,0.0]
[1779130859695,52.19,76238.23,3.0,0.0,0.0,0.0]
[1779130862723,52.19,76256.39,3.0,0.0,0.0,0.0]
[1779130864733,52.19,76269.43,3.0,0.0,0.0,0.0]
[1779130869768,52.19,76271.74,3.0,0.0,0.0,0.0]
[1779130874803,52.19,76272.43,3.0,0.0,0.0,0.0]
[1779130879838,52.19,76271.55,3.0,0.0,0.0,0.0]
[1779130884873,52.19,76280.48,3.0,0.0,0.0,0.0]
[1779130886405,52.19,76305.75,3.0,0.0,0.0,0.0]
[1779130887457,52.19,76352.16,3.0,0.0,0.0,0.0]
[1779130888085,52.19,76389.99,3.0,0.0,0.0,0.0]
[1779130888918,52.19,76413.78,3.0,0.0,0.0,0.0]
[1779130891960,52.19,76475.13,3.0,0.0,0.0,0.0]
[1779130893046,52.19,76485.21,3.0,0.0,0.0,0.0]
[1779130895332,52.19,76497.63,3.0,0.0,0.0,0.0]
[1779130896108,52.19,76507.57,3.0,0.0,0.0,0.0]
[1779130897138,52.19,76526.19,3.0,0.0,0.0,0.0]
[1779130899032,52.19,76508.11,3.0,0.0,0.0,0.0]
[1779130900068,52.19,76518.45,3.0,0.0,0.0,0.0]
[1779130901049,52.19,76563.84,3.0,0.0,0.0,0.0]
[1779130903089,52.19,76592.68,3.0,0.0,0.0,0.0]
[1779130904096,52.19,76602.58,3.0,0.0,0.0,0.0]
[1779130906113,52.19,76573.29,3.0,0.0,0.0,0.0]
[1779130908132,52.19,76585.78,3.0,0.0,0.0,0.0]
[1779130910152,52.19,76594.79,3.0,0.0,0.0,0.0]
[1779130911159,52.19,76608.33,3.0,0.0,0.0,0.0]
[1779130913178,52.19,76643.1,3.0,0.0,0.0,0.0]
[1779130915193,52.19,76632.79,3.0,0.0,0.0,0.0]
[1779130920256,52.19,76635.82,3.0,0.0,0.0,0.0]
[1779130921240,52.19,76651.36,3.0,0.0,0.0,0.0]
[1779130922247,52.19,76671.75,3.0,0.0,0.0,0.0]
[1779130924261,52.19,76681.82,3.0,0.0,0.0,0.0]
[1779130926275,52.19,76671.64,3.0,0.0,0.0,0.0]
[1779130929296,52.19,76680.87,3.0,0.0,0.0,0.0]
[1779130930303,52.19,76668.3,3.0,0.0,0.0,0.0]
[1779130931310,52.19,76677.63,3.0,0.0,0.0,0.0]
[1779130933325,52.19,76668.71,3.0,0.0,0.0,0.0]
[1779130934345,52.19,76634.85,3.0,0.0,0.0,0.0]
[1779130935561,52.19,76617.59,3.0,0.0,0.0,0.0]
[1779130936353,52.19,76592.18,3.0,0.0,0.0,0.0]
[1779130938374,52.19,76576.92,3.0,0.0,0.0,0.0]
[1779130940381,52.19,76553.28,3.0,0.0,0.0,0.0]
[1779130941388,52.19,76543.88,3.0,0.0,0.0,0.0]
[1779130943402,52.19,76553.69,3.0,0.0,0.0,0.0]
[1779130945416,52.19,76540.55,3.0,0.0,0.0,0.0]
[1779130948437,52.19,76525.53,3.0,0.0,0.0,0.0]
[1779130953483,52.19,76532.76,3.0,0.0,0.0,0.0]
[1779130956507,52.19,76550.37,3.0,0.0,0.0,0.0]
[1779130957511,52.19,76559.68,3.0,0.0,0.0,0.0]
[1779130958544,52.19,76577.37,3.0,0.0,0.0,0.0]
[1779130959568,52.19,76617.16,3.0,0.0,0.0,0.0]
[1779130961568,52.19,76651.64,3.0,0.0,0.0,0.0]
[1779130963640,52.19,76662.01,3.0,0.0,0.0,0.0]
[1779130964603,52.19,76692.0,3.0,0.0,0.0,0.0]
[1779130967636,52.19,76670.68,3.0,0.0,0.0,0.0]
[1779130968653,52.19,76691.18,3.0,0.0,0.0,0.0]
[1779130969652,52.19,76707.74,3.0,0.0,0.0,0.0]
[1779130970659,52.19,76717.63,3.0,0.0,0.0,0.0]
[1779130975695,52.19,76713.34,3.0,0.0,0.0,0.0]
[1779130978716,52.19,76722.89,3.0,0.0,0.0,0.0]
[1779130979725,52.19,76739.21,3.0,0.0,0.0,0.0]
[1779130980737,52.19,76769.83,3.0,0.0,0.0,0.0]
[1779130981745,52.19,76785.21,3.0,0.0,0.0,0.0]
[1779130983757,52.19,76769.47,3.0,0.0,0.0,0.0]
[1779130986778,52.19,76780.17,3.0,0.0,0.0,0.0]
[1779130988792,52.19,76771.07,3.0,0.0,0.0,0.0]
[1779130989799,52.19,76760.98,3.0,0.0,0.0,0.0]
[1779130991814,52.19,76748.94,3.0,0.0,0.0,0.0]
[1779130994837,52.19,76762.57,3.0,0.0,0.0,0.0]
[1779130996851,52.19,76748.59,3.0,0.0,0.0,0.0]
[1779130997865,52.19,76725.44,3.0,0.0,0.0,0.0]
[1779131000891,52.19,76743.63,3.0,0.0,0.0,0.0]
[1779131005926,52.19,76741.31,3.0,0.0,0.0,0.0]
[1779131006939,52.19,76753.42,3.0,0.0,0.0,0.0]
[1779131007950,52.19,76782.27,3.0,0.0,0.0,0.0]
[1779131009971,52.19,76771.83,3.0,0.0,0.0,0.0]
[1779131014001,52.19,76795.55,3.0,0.0,0.0,0.0]
[1779131016018,52.19,76810.55,3.0,0.0,0.0,0.0]
[1779131017022,52.19,76824.46,3.0,0.0,0.0,0.0]
[1779131022058,52.19,76843.08,3.0,0.0,0.0,0.0]
[1779131024073,52.19,76829.34,3.0,0.0,0.0,0.0]
[1779131025158,52.19,76814.04,3.0,0.0,0.0,0.0]
[1779131026099,52.19,76801.63,3.0,0.0,0.0,0.0]
[1779131030130,52.19,76791.33,3.0,0.0,0.0,0.0]
[1779131031135,52.19,76774.23,3.0,0.0,0.0,0.0]
[1779131033147,52.19,76787.12,3.0,0.0,0.0,0.0]
[1779131038189,52.19,76785.97,3.0,0.0,0.0,0.0]
[1779131040619,52.19,76776.11,3.0,0.0,0.0,0.0]
[1779131042245,52.19,76784.97,3.0,0.0,0.0,0.0]
[1779131044263,52.19,76797.04,3.0,0.0,0.0,0.0]
[1779131049298,52.19,76784.18,3.0,0.0,0.0,0.0]
[1779131054333,52.19,76773.68,3.0,0.0,0.0,0.0]
[1779131059368,52.19,76768.52,3.0,0.0,0.0,0.0]
[1779131063397,52.19,76758.04,3.0,0.0,0.0,0.0]
[1779131065412,52.19,76768.86,3.0,0.0,0.0,0.0]
[1779131067426,52.19,76778.15,3.0,0.0,0.0,0.0]
[1779131072470,52.19,76782.49,3.0,0.0,0.0,0.0]
[1779131076498,52.19,76769.83,3.0,0.0,0.0,0.0]
[1779131081534,52.19,76756.23,3.0,0.0,0.0,0.0]
[1779131082541,52.19,76743.75,3.0,0.0,0.0,0.0]
[1779131085562,52.19,76732.66,3.0,0.0,0.0,0.0]
[1779131090601,52.19,76731.12,3.0,0.0,0.0,0.0]
[1779131094646,52.19,76722.14,3.0,0.0,0.0,0.0]
[1779131099681,52.19,76730.38,3.0,0.0,0.0,0.0]
[1779131101757,52.19,76718.36,3.0,0.0,0.0,0.0]
[1779131103769,52.19,76744.05,3.0,0.0,0.0,0.0]
[1779131105783,52.19,76754.3,3.0,0.0,0.0,0.0]
[1779131107804,52.19,76764.19,3.0,0.0,0.0,0.0]
[1779131110820,52.19,76773.11,3.0,0.0,0.0,0.0]
[1779131111827,52.19,76783.81,3.0,0.0,0.0,0.0]
[1779131114848,52.19,76774.26,3.0,0.0,0.0,0.0]
[1779131115855,52.19,76763.16,3.0,0.0,0.0,0.0]
[1779131120890,52.19,76762.02,3.0,0.0,0.0,0.0]
[1779131122908,52.19,76771.07,3.0,0.0,0.0,0.0]
[1779131125929,52.19,76779.91,3.0,0.0,0.0,0.0]
[1779131127943,52.19,76788.76,3.0,0.0,0.0,0.0]
[1779131131971,52.19,76777.15,3.0,0.0,0.0,0.0]
[1779131133985,52.19,76764.97,3.0,0.0,0.0,0.0]
[1779131134992,52.19,76754.59,3.0,0.0,0.0,0.0]
[1779131138013,52.19,76740.61,3.0,0.0,0.0,0.0]
[1779131140038,52.19,76726.74,3.0,0.0,0.0,0.0]
[1779131143054,52.19,76715.9,3.0,0.0,0.0,0.0]
[1779131148087,52.19,76707.74,3.0,0.0,0.0,0.0]
[1779131149094,52.19,76696.5,3.0,0.0,0.0,0.0]
[1779131154129,52.19,76690.54,3.0,0.0,0.0,0.0]
[1779131159165,52.19,76704.95,3.0,0.0,0.0,0.0]
[1779131160172,52.19,76714.41,3.0,0.0,0.0,0.0]
[1779131162187,52.19,76703.93,3.0,0.0,0.0,0.0]
[1779131167230,52.19,76703.19,3.0,0.0,0.0,0.0]
[1779131169719,52.19,76670.22,3.0,0.0,0.0,0.0]
[1779131170257,52.19,76657.37,3.0,0.0,0.0,0.0]
[1779131172271,52.19,76644.71,3.0,0.0,0.0,0.0]
[1779131177306,52.19,76642.74,3.0,0.0,0.0,0.0]
[1779131180327,52.19,76633.58,3.0,0.0,0.0,0.0]
[1779131183348,52.19,76624.12,3.0,0.0,0.0,0.0]
[1779131188383,52.19,76613.08,3.0,0.0,0.0,0.0]
[1779131191429,52.19,76607.07,3.0,0.0,0.0,0.0]
[1779131192414,52.19,76593.07,3.0,0.0,0.0,0.0]
[1779131193421,52.19,76570.7,3.0,0.0,0.0,0.0]
[1779131194427,52.19,76561.39,3.0,0.0,0.0,0.0]
[1779131199473,52.19,76558.09,3.0,0.0,0.0,0.0]
[1779131203501,52.19,76513.52,3.0,0.0,0.0,0.0]
[1779131205515,52.19,76523.67,3.0,0.0,0.0,0.0]
[1779131210552,52.19,76521.5,3.0,0.0,0.0,0.0]
[1779131212566,52.19,76530.14,3.0,0.0,0.0,0.0]
[1779131217612,52.19,76531.72,3.0,0.0,0.0,0.0]
[1779131222647,52.19,76549.84,3.0,0.0,0.0,0.0]
[1779131224661,52.19,76562.25,3.0,0.0,0.0,0.0]
[1779131227682,52.19,76547.33,3.0,0.0,0.0,0.0]
[1779131232718,52.19,76544.23,3.0,0.0,0.0,0.0]
[1779131237753,52.19,76544.06,3.0,0.0,0.0,0.0]
[1779131240774,52.19,76533.06,3.0,0.0,0.0,0.0]
[1779131245810,52.19,76530.57,3.0,0.0,0.0,0.0]
[1779131247824,52.19,76542.91,3.0,0.0,0.0,0.0]
[1779131252859,52.19,76547.42,3.0,0.0,0.0,0.0]
[1779131253867,52.19,76536.22,3.0,0.0,0.0,0.0]
[1779131254874,52.19,76518.71,3.0,0.0,0.0,0.0]
[1779131259909,52.19,76518.57,3.0,0.0,0.0,0.0]
[1779131264945,52.19,76520.75,3.0,0.0,0.0,0.0]
[1779131268980,52.19,76534.0,3.0,0.0,0.0,0.0]
[1779131274015,52.19,76542.02,3.0,0.0,0.0,0.0]
[1779131276029,52.19,76552.65,3.0,0.0,0.0,0.0]
[1779131281065,52.19,76554.78,3.0,0.0,0.0,0.0]
[1779131285093,52.19,76544.26,3.0,0.0,0.0,0.0]
[1779131289121,52.19,76535.5,3.0,0.0,0.0,0.0]
[1779131292143,52.19,76552.34,3.0,0.0,0.0,0.0]
[1779131296171,52.19,76542.47,3.0,0.0,0.0,0.0]
[1779131301207,52.19,76536.94,3.0,0.0,0.0,0.0]
[1779131306242,52.19,76539.88,3.0,0.0,0.0,0.0]
[1779131311278,52.19,76539.77,3.0,0.0,0.0,0.0]
[1779131316314,52.19,76536.62,3.0,0.0,0.0,0.0]
[1779131317322,52.19,76522.58,3.0,0.0,0.0,0.0]
[1779131322357,52.19,76521.29,3.0,0.0,0.0,0.0]
[1779131324370,52.19,76530.24,3.0,0.0,0.0,0.0]
[1779131328404,52.19,76518.35,3.0,0.0,0.0,0.0]
[1779131330416,52.19,76509.33,3.0,0.0,0.0,0.0]
[1779131335451,52.19,76503.98,3.0,0.0,0.0,0.0]
[1779131340486,52.19,76507.98,3.0,0.0,0.0,0.0]
[1779131342500,52.19,76520.37,3.0,0.0,0.0,0.0]
[1779131347543,52.19,76529.35,3.0,0.0,0.0,0.0]
[1779131348548,52.19,76546.54,3.0,0.0,0.0,0.0]
[1779131352576,52.19,76555.35,3.0,0.0,0.0,0.0]
[1779131355597,52.19,76564.25,3.0,0.0,0.0,0.0]
[1779131357614,52.19,76573.19,3.0,0.0,0.0,0.0]
[1779131362652,52.19,76578.11,3.0,0.0,0.0,0.0]
[1779131367688,52.19,76575.68,3.0,0.0,0.0,0.0]
[1779131371716,52.19,76575.63,3.0,0.0,0.0,0.0]
[1779131376751,52.19,76578.8,3.0,0.0,0.0,0.0]
[1779131381790,52.19,76581.09,3.0,0.0,0.0,0.0]
[1779131386839,52.19,76580.27,3.0,0.0,0.0,0.0]
[1779131391874,52.19,76580.55,3.0,0.0,0.0,0.0]
[1779131395904,52.19,76589.38,3.0,0.0,0.0,0.0]
[1779131399932,52.19,76603.16,3.0,0.0,0.0,0.0]
[1779131403961,52.19,76589.24,3.0,0.0,0.0,0.0]
[1779131408999,52.19,76582.38,3.0,0.0,0.0,0.0]
[1779131414035,52.19,76588.96,3.0,0.0,0.0,0.0]
[1779131417056,52.19,76577.45,3.0,0.0,0.0,0.0]
[1779131419070,52.19,76562.98,3.0,0.0,0.0,0.0]
[1779131424106,52.19,76565.34,3.0,0.0,0.0,0.0]
[1779131425113,52.19,76556.06,3.0,0.0,0.0,0.0]
[1779131430148,52.19,76552.2,3.0,0.0,0.0,0.0]
[1779131431155,52.19,76552.56,3.0,0.0,0.0,0.0]
[1779131434179,52.19,76564.08,3.0,0.0,0.0,0.0]
[1779131439211,52.19,76566.19,3.0,0.0,0.0,0.0]
[1779131444247,52.19,76572.81,3.0,0.0,0.0,0.0]
[1779131449301,52.19,76575.1,3.0,0.0,0.0,0.0]
[1779131451302,52.19,76565.27,3.0,0.0,0.0,0.0]
[1779131456337,52.19,76561.28,3.0,0.0,0.0,0.0]
[1779131461376,52.19,76565.19,3.0,0.0,0.0,0.0]
[1779131466411,52.19,76579.3,3.0,0.0,0.0,0.0]
[1779131469432,52.19,76588.15,3.0,0.0,0.0,0.0]
[1779131473462,52.19,76598.48,3.0,0.0,0.0,0.0]
[1779131476483,52.19,76607.24,3.0,0.0,0.0,0.0]
[1779131477490,52.19,76596.34,3.0,0.0,0.0,0.0]
[1779131480519,52.19,76576.36,3.0,0.0,0.0,0.0]
[1779131482529,52.19,76600.25,3.0,0.0,0.0,0.0]
[1779131486556,52.19,76612.42,3.0,0.0,0.0,0.0]
[1779131490585,52.19,76624.41,3.0,0.0,0.0,0.0]
[1779131495631,52.19,76628.65,3.0,0.0,0.0,0.0]
[1779131498653,52.19,76614.76,3.0,0.0,0.0,0.0]
[1779131503688,52.19,76617.21,3.0,0.0,0.0,0.0]
[1779131508723,52.19,76616.38,3.0,0.0,0.0,0.0]
[1779131513758,52.19,76619.65,3.0,0.0,0.0,0.0]
[1779131518793,52.19,76623.71,3.0,0.0,0.0,0.0]
[1779131523828,52.19,76627.83,3.0,0.0,0.0,0.0]
[1779131528863,52.19,76613.71,3.0,0.0,0.0,0.0]
[1779131533907,52.19,76618.03,3.0,0.0,0.0,0.0]
[1779131538942,52.19,76624.56,3.0,0.0,0.0,0.0]
[1779131541968,52.19,76639.55,3.0,0.0,0.0,0.0]
[1779131543980,52.19,76630.46,3.0,0.0,0.0,0.0]
[1779131547001,52.19,76614.11,3.0,0.0,0.0,0.0]
[1779131552036,52.19,76626.92,3.0,0.0,0.0,0.0]
[1779131557071,52.19,76632.68,3.0,0.0,0.0,0.0]
[1779131562107,52.19,76635.6,3.0,0.0,0.0,0.0]
[1779131567142,52.19,76633.29,3.0,0.0,0.0,0.0]
[1779131572177,52.19,76620.45,3.0,0.0,0.0,0.0]
[1779131574191,52.19,76604.9,3.0,0.0,0.0,0.0]
[1779131579226,52.19,76601.97,3.0,0.0,0.0,0.0]
[1779131584262,52.19,76605.82,3.0,0.0,0.0,0.0]
[1779131589297,52.19,76605.41,3.0,0.0,0.0,0.0]
[1779131594332,52.19,76600.72,3.0,0.0,0.0,0.0]
[1779131599367,52.19,76599.81,3.0,0.0,0.0,0.0]
[1779131601389,52.19,76620.87,3.0,0.0,0.0,0.0]
[1779131606420,52.19,76617.66,3.0,0.0,0.0,0.0]
[1779131611455,52.19,76611.01,3.0,0.0,0.0,0.0]
[1779131616490,52.19,76609.19,3.0,0.0,0.0,0.0]
[1779131621525,52.19,76606.69,3.0,0.0,0.0,0.0]
[1779131625554,52.19,76594.03,3.0,0.0,0.0,0.0]
[1779131630589,52.19,76592.52,3.0,0.0,0.0,0.0]
[1779131635624,52.19,76589.2,3.0,0.0,0.0,0.0]
[1779131640660,52.19,76589.15,3.0,0.0,0.0,0.0]
[1779131645696,52.19,76591.75,3.0,0.0,0.0,0.0]
[1779131650731,52.19,76585.21,3.0,0.0,0.0,0.0]
[1779131654759,52.19,76596.58,3.0,0.0,0.0,0.0]
[1779131659797,52.19,76594.49,3.0,0.0,0.0,0.0]
[1779131663823,52.19,76604.95,3.0,0.0,0.0,0.0]
[1779131668859,52.19,76598.68,3.0,0.0,0.0,0.0]
[1779131671879,52.19,76597.27,3.0,0.0,0.0,0.0]
[1779131675907,52.19,76585.6,3.0,0.0,0.0,0.0]
[1779131677921,52.19,76574.3,3.0,0.0,0.0,0.0]
[1779131682956,52.19,76576.7,3.0,0.0,0.0,0.0]
[1779131685977,52.19,76586.12,3.0,0.0,0.0,0.0]
[1779131688999,52.19,76574.25,3.0,0.0,0.0,0.0]
[1779131690006,52.19,76543.18,3.0,0.0,0.0,0.0]
[1779131695062,52.19,76554.37,3.0,0.0,0.0,0.0]
[1779131696069,52.19,76565.07,3.0,0.0,0.0,0.0]
[1779131701104,52.19,76580.72,3.0,0.0,0.0,0.0]
[1779131703118,52.19,76590.87,3.0,0.0,0.0,0.0]
[1779131708153,52.19,76582.31,3.0,0.0,0.0,0.0]
[1779131713188,52.19,76592.99,3.0,0.0,0.0,0.0]
[1779131718223,52.19,76587.66,3.0,0.0,0.0,0.0]
[1779131723262,52.19,76592.01,3.0,0.0,0.0,0.0]
[1779131728298,52.19,76591.16,3.0,0.0,0.0,0.0]
[1779131731320,52.19,76586.89,3.0,0.0,0.0,0.0]
[1779131736355,52.19,76579.11,3.0,0.0,0.0,0.0]
[1779131737362,52.19,76569.27,3.0,0.0,0.0,0.0]
[1779131742397,52.19,76574.34,3.0,0.0,0.0,0.0]
[1779131747432,52.19,76565.78,3.0,0.0,0.0,0.0]
[1779131751460,52.19,76579.53,3.0,0.0,0.0,0.0]
[1779131754481,52.19,76589.13,3.0,0.0,0.0,0.0]
[1779131758509,52.19,76597.71,3.0,0.0,0.0,0.0]
[1779131763544,52.19,76603.71,3.0,0.0,0.0,0.0]
[1779131767585,52.19,76619.51,3.0,0.0,0.0,0.0]
[1779131771609,52.19,76610.09,3.0,0.0,0.0,0.0]
[1779131774630,52.19,76598.86,3.0,0.0,0.0,0.0]
[1779131779665,52.19,76599.98,3.0,0.0,0.0,0.0]
[1779131784700,52.19,76600.29,3.0,0.0,0.0,0.0]
[1779131788732,52.19,76609.99,3.0,0.0,0.0,0.0]
[1779131792760,52.19,76608.99,3.0,0.0,0.0,0.0]
[1779131796788,52.19,76599.98,3.0,0.0,0.0,0.0]
[1779131799809,52.19,76583.58,3.0,0.0,0.0,0.0]
[1779131804845,52.19,76570.94,3.0,0.0,0.0,0.0]
[1779131809880,52.19,76568.9,3.0,0.0,0.0,0.0]
[1779131814915,52.19,76545.01,3.0,0.0,0.0,0.0]
[1779131817936,52.19,76531.35,3.0,0.0,0.0,0.0]
[1779131820957,52.19,76540.34,3.0,0.0,0.0,0.0]
[1779131825992,52.19,76536.18,3.0,0.0,0.0,0.0]
[1779131830159,52.19,76545.63,3.0,0.0,0.0,0.0]
[1779131831027,52.19,76536.73,3.0,0.0,0.0,0.0]
[1779131836062,52.19,76531.7,3.0,0.0,0.0,0.0]
[1779131841097,52.19,76526.74,3.0,0.0,0.0,0.0]
[1779131844118,52.19,76536.85,3.0,0.0,0.0,0.0]
[1779131849153,52.19,76540.37,3.0,0.0,0.0,0.0]
[1779131854188,52.19,76542.78,3.0,0.0,0.0,0.0]
[1779131856202,52.19,76533.66,3.0,0.0,0.0,0.0]
[1779131861237,52.19,76536.48,3.0,0.0,0.0,0.0]
[1779131866290,52.19,76525.87,3.0,0.0,0.0,0.0]
[1779131869304,52.19,76516.97,3.0,0.0,0.0,0.0]
[1779131873332,52.19,76508.07,3.0,0.0,0.0,0.0]
[1779131878367,52.19,76518.25,3.0,0.0,0.0,0.0]
[1779131883409,52.19,76521.46,3.0,0.0,0.0,0.0]
[1779131884416,52.19,76548.28,3.0,0.0,0.0,0.0]
[1779131889451,52.19,76535.57,3.0,0.0,0.0,0.0]
[1779131890458,52.19,76525.23,3.0,0.0,0.0,0.0]
[1779131895493,52.19,76532.69,3.0,0.0,0.0,0.0]
[1779131900528,52.19,76537.51,3.0,0.0,0.0,0.0]
[1779131902542,52.19,76523.81,3.0,0.0,0.0,0.0]
[1779131907581,52.19,76528.43,3.0,0.0,0.0,0.0]
[1779131909595,52.19,76538.02,3.0,0.0,0.0,0.0]
[1779131914630,52.19,76548.22,3.0,0.0,0.0,0.0]
[1779131919665,52.19,76553.67,3.0,0.0,0.0,0.0]
[1779131924700,52.19,76553.19,3.0,0.0,0.0,0.0]
[1779131929735,52.19,76560.6,3.0,0.0,0.0,0.0]
[1779131934770,52.19,76572.52,3.0,0.0,0.0,0.0]
[1779131939805,52.19,76580.05,3.0,0.0,0.0,0.0]
[1779131944840,52.19,76585.75,3.0,0.0,0.0,0.0]
[1779131949875,52.19,76590.99,3.0,0.0,0.0,0.0]
[1779131954910,52.19,76584.79,3.0,0.0,0.0,0.0]
[1779131959946,52.19,76580.12,3.0,0.0,0.0,0.0]
[1779131964980,52.19,76579.32,3.0,0.0,0.0,0.0]
[1779131968001,52.19,76590.56,3.0,0.0,0.0,0.0]
[1779131971022,52.19,76585.79,3.0,0.0,0.0,0.0]
[1779131976057,52.19,76577.6,3.0,0.0,0.0,0.0]
[1779131981092,52.19,76569.75,3.0,0.0,0.0,0.0]
[1779131986128,52.19,76567.99,3.0,0.0,0.0,0.0]
[1779131991164,52.19,76567.99,3.0,0.0,0.0,0.0]
[1779131996199,52.19,76568.57,3.0,0.0,0.0,0.0]
[1779132001234,52.19,76570.72,3.0,0.0,0.0,0.0]
[1779132006269,52.19,76571.31,3.0,0.0,0.0,0.0]
[1779132009290,52.19,76580.33,3.0,0.0,0.0,0.0]
[1779132013318,52.19,76569.8,3.0,0.0,0.0,0.0]
[1779132018353,52.19,76580.79,3.0,0.0,0.0,0.0]
[1779132023389,52.19,76584.51,3.0,0.0,0.0,0.0]
[1779132028424,52.19,76589.36,3.0,0.0,0.0,0.0]
[1779132033460,52.19,76597.7,3.0,0.0,0.0,0.0]
[1779132034467,52.19,76607.0,3.0,0.0,0.0,0.0]
[1779132039502,52.19,76608.21,3.0,0.0,0.0,0.0]
[1779132044540,52.19,76618.41,3.0,0.0,0.0,0.0]
[1779132049575,52.19,76624.76,3.0,0.0,0.0,0.0]
[1779132054610,52.19,76625.8,3.0,0.0,0.0,0.0]
[1779132059645,52.19,76618.74,3.0,0.0,0.0,0.0]
[1779132062695,52.19,76634.68,3.0,0.0,0.0,0.0]
[1779132063702,52.19,76655.35,3.0,0.0,0.0,0.0]
[1779132066723,52.19,76642.6,3.0,0.0,0.0,0.0]
[1779132071758,52.19,76640.78,3.0,0.0,0.0,0.0]
[1779132075787,52.19,76629.5,3.0,0.0,0.0,0.0]
[1779132077801,52.19,76618.95,3.0,0.0,0.0,0.0]
[1779132082848,52.19,76613.84,3.0,0.0,0.0,0.0]
[1779132086876,52.19,76623.88,3.0,0.0,0.0,0.0]
[1779132091911,52.19,76622.07,3.0,0.0,0.0,0.0]
[1779132094932,52.19,76612.3,3.0,0.0,0.0,0.0]
[1779132099967,52.19,76620.42,3.0,0.0,0.0,0.0]
[1779132100976,52.19,76607.53,3.0,0.0,0.0,0.0]
[1779132101983,52.19,76596.2,3.0,0.0,0.0,0.0]
[1779132103998,52.19,76584.45,3.0,0.0,0.0,0.0]
[1779132109034,52.19,76581.03,3.0,0.0,0.0,0.0]
[1779132114068,52.19,76578.19,3.0,0.0,0.0,0.0]
[1779132119103,52.19,76580.98,3.0,0.0,0.0,0.0]
[1779132124141,52.19,76582.71,3.0,0.0,0.0,0.0]
[1779132129174,52.19,76590.41,3.0,0.0,0.0,0.0]
[1779132134209,52.19,76592.46,3.0,0.0,0.0,0.0]
[1779132139244,52.19,76598.37,3.0,0.0,0.0,0.0]
[1779132144279,52.19,76599.46,3.0,0.0,0.0,0.0]
[1779132149314,52.19,76600.48,3.0,0.0,0.0,0.0]
[1779132150326,52.19,76609.14,3.0,0.0,0.0,0.0]
[1779132155360,52.19,76616.64,3.0,0.0,0.0,0.0]
[1779132160395,52.19,76619.12,3.0,0.0,0.0,0.0]
[1779132165430,52.19,76610.56,3.0,0.0,0.0,0.0]
[1779132170465,52.19,76607.39,3.0,0.0,0.0,0.0]
[1779132175500,52.19,76605.3,3.0,0.0,0.0,0.0]
[1779132180535,52.19,76603.46,3.0,0.0,0.0,0.0]
[1779132185570,52.19,76608.61,3.0,0.0,0.0,0.0]
[1779132190605,52.19,76609.44,3.0,0.0,0.0,0.0]
[1779132195640,52.19,76620.39,3.0,0.0,0.0,0.0]
[1779132200675,52.19,76612.99,3.0,0.0,0.0,0.0]
[1779132202691,52.19,76603.01,3.0,0.0,0.0,0.0]
[1779132204705,52.19,76592.99,3.0,0.0,0.0,0.0]
[1779132207729,52.19,76584.13,3.0,0.0,0.0,0.0]
[1779132211757,52.19,76583.95,3.0,0.0,0.0,0.0]
[1779132216792,52.19,76583.09,3.0,0.0,0.0,0.0]
[1779132221827,52.19,76583.97,3.0,0.0,0.0,0.0]
[1779132226863,52.19,76597.87,3.0,0.0,0.0,0.0]
[1779132230891,52.19,76606.44,3.0,0.0,0.0,0.0]
[1779132235926,52.19,76605.39,3.0,0.0,0.0,0.0]
[1779132240961,52.19,76608.77,3.0,0.0,0.0,0.0]
[1779132242975,52.19,76623.78,3.0,0.0,0.0,0.0]
[1779132248010,52.19,76625.57,3.0,0.0,0.0,0.0]
[1779132252038,52.19,76615.81,3.0,0.0,0.0,0.0]
[1779132257073,52.19,76615.99,3.0,0.0,0.0,0.0]
[1779132262108,52.19,76616.62,3.0,0.0,0.0,0.0]
[1779132264124,52.19,76605.07,3.0,0.0,0.0,0.0]
[1779132267164,52.19,76594.36,3.0,0.0,0.0,0.0]
[1779132268403,52.19,76567.3,3.0,0.0,0.0,0.0]
[1779132271183,52.19,76560.65,3.0,0.0,0.0,0.0]
[1779132276218,52.19,76560.83,3.0,0.0,0.0,0.0]
[1779132281253,52.19,76557.83,3.0,0.0,0.0,0.0]
[1779132286291,52.19,76561.06,3.0,0.0,0.0,0.0]
[1779132291326,52.19,76560.13,3.0,0.0,0.0,0.0]
[1779132296361,52.19,76567.81,3.0,0.0,0.0,0.0]
[1779132301396,52.19,76562.71,3.0,0.0,0.0,0.0]
[1779132306431,52.19,76561.66,3.0,0.0,0.0,0.0]
[1779132308445,52.19,76544.38,3.0,0.0,0.0,0.0]
[1779132312479,52.19,76535.04,3.0,0.0,0.0,0.0]
[1779132313486,52.19,76518.48,3.0,0.0,0.0,0.0]
[1779132314495,52.19,76505.84,3.0,0.0,0.0,0.0]
[1779132317516,52.19,76497.09,3.0,0.0,0.0,0.0]
[1779132322551,52.19,76503.44,3.0,0.0,0.0,0.0]
[1779132326579,52.19,76513.64,3.0,0.0,0.0,0.0]
[1779132331614,52.19,76513.96,3.0,0.0,0.0,0.0]
[1779132334635,52.19,76526.1,3.0,0.0,0.0,0.0]
[1779132339670,52.19,76534.08,3.0,0.0,0.0,0.0]
[1779132345712,52.19,76535.92,3.0,0.0,0.0,0.0]
[1779132350750,52.19,76540.97,3.0,0.0,0.0,0.0]
[1779132355785,52.19,76540.84,3.0,0.0,0.0,0.0]
[1779132360822,52.19,76542.23,3.0,0.0,0.0,0.0]
[1779132365857,52.19,76547.62,3.0,0.0,0.0,0.0]
[1779132369889,52.19,76557.13,3.0,0.0,0.0,0.0]
[1779132374924,52.19,76558.08,3.0,0.0,0.0,0.0]
[1779132376938,52.19,76548.32,3.0,0.0,0.0,0.0]
[1779132381973,52.19,76545.66,3.0,0.0,0.0,0.0]
[1779132387008,52.19,76540.42,3.0,0.0,0.0,0.0]
[1779132389022,52.19,76549.18,3.0,0.0,0.0,0.0]
[1779132390029,52.19,76558.95,3.0,0.0,0.0,0.0]
[1779132393074,52.19,76556.18,3.0,0.0,0.0,0.0]
[1779132398106,52.19,76558.33,3.0,0.0,0.0,0.0]
[1779132403141,52.19,76557.36,3.0,0.0,0.0,0.0]
[1779132408176,52.19,76559.97,3.0,0.0,0.0,0.0]
[1779132413211,52.19,76560.86,3.0,0.0,0.0,0.0]
[1779132418246,52.19,76560.35,3.0,0.0,0.0,0.0]
[1779132423283,52.19,76563.1,3.0,0.0,0.0,0.0]
[1779132428319,52.19,76566.39,3.0,0.0,0.0,0.0]
[1779132433354,52.19,76569.59,3.0,0.0,0.0,0.0]
[1779132438389,52.19,76570.83,3.0,0.0,0.0,0.0]
[1779132443424,52.19,76563.01,3.0,0.0,0.0,0.0]
[1779132448459,52.19,76559.49,3.0,0.0,0.0,0.0]
[1779132453494,52.19,76571.76,3.0,0.0,0.0,0.0]
[1779132458529,52.19,76568.34,3.0,0.0,0.0,0.0]
[1779132463564,52.19,76574.04,3.0,0.0,0.0,0.0]
[1779132468599,52.19,76571.52,3.0,0.0,0.0,0.0]
[1779132473634,52.19,76560.4,3.0,0.0,0.0,0.0]
[1779132478669,52.19,76561.41,3.0,0.0,0.0,0.0]
[1779132480683,52.19,76552.15,3.0,0.0,0.0,0.0]
[1779132485720,52.19,76557.3,3.0,0.0,0.0,0.0]
[1779132490755,52.19,76561.57,3.0,0.0,0.0,0.0]
[1779132495790,52.19,76560.03,3.0,0.0,0.0,0.0]
[1779132498811,52.19,76570.22,3.0,0.0,0.0,0.0]
[1779132503846,52.19,76574.49,3.0,0.0,0.0,0.0]
[1779132508881,52.19,76578.54,3.0,0.0,0.0,0.0]
[1779132513916,52.19,76580.05,3.0,0.0,0.0,0.0]
[1779132518951,52.19,76584.48,3.0,0.0,0.0,0.0]
[1779132523986,52.19,76584.42,3.0,0.0,0.0,0.0]
[1779132529024,52.19,76585.15,3.0,0.0,0.0,0.0]
[1779132534059,52.19,76585.95,3.0,0.0,0.0,0.0]
[1779132539094,52.19,76585.69,3.0,0.0,0.0,0.0]
[1779132543122,52.19,76597.61,3.0,0.0,0.0,0.0]
[1779132548157,52.19,76603.03,3.0,0.0,0.0,0.0]
[1779132553192,52.19,76603.12,3.0,0.0,0.0,0.0]
[1779132558227,52.19,76605.69,3.0,0.0,0.0,0.0]
[1779132563262,52.19,76603.32,3.0,0.0,0.0,0.0]
[1779132568297,52.19,76599.9,3.0,0.0,0.0,0.0]
[1779132571318,52.19,76600.1,3.0,0.0,0.0,0.0]
[1779132576353,52.19,76599.29,3.0,0.0,0.0,0.0]
[1779132581388,52.19,76592.57,3.0,0.0,0.0,0.0]
[1779132586423,52.19,76590.87,3.0,0.0,0.0,0.0]
[1779132591461,52.19,76581.17,3.0,0.0,0.0,0.0]
[1779132596496,52.19,76579.6,3.0,0.0,0.0,0.0]
[1779132601533,52.19,76574.67,3.0,0.0,0.0,0.0]
[1779132604561,52.19,76566.01,3.0,0.0,0.0,0.0]
[1779132606573,52.19,76578.71,3.0,0.0,0.0,0.0]
[1779132608591,52.19,76590.41,3.0,0.0,0.0,0.0]
[1779132613626,52.19,76591.23,3.0,0.0,0.0,0.0]
[1779132618662,52.19,76595.05,3.0,0.0,0.0,0.0]
[1779132623697,52.19,76597.86,3.0,0.0,0.0,0.0]
[1779132628733,52.19,76588.22,3.0,0.0,0.0,0.0]
[1779132630748,52.19,76574.54,3.0,0.0,0.0,0.0]
[1779132631755,52.19,76573.68,3.0,0.0,0.0,0.0]
[1779132636790,52.19,76573.1,3.0,0.0,0.0,0.0]
[1779132641825,52.19,76574.33,3.0,0.0,0.0,0.0]
[1779132646860,52.19,76577.41,3.0,0.0,0.0,0.0]
[1779132652902,52.19,76580.3,3.0,0.0,0.0,0.0]
[1779132654918,52.19,76592.31,3.0,0.0,0.0,0.0]
[1779132656932,52.19,76602.96,3.0,0.0,0.0,0.0]
[1779132661968,52.19,76609.92,3.0,0.0,0.0,0.0]
[1779132667002,52.19,76616.61,3.0,0.0,0.0,0.0]
[1779132672040,52.19,76630.12,3.0,0.0,0.0,0.0]
[1779132676068,52.19,76639.24,3.0,0.0,0.0,0.0]
[1779132681118,52.19,76663.96,3.0,0.0,0.0,0.0]
[1779132685146,52.19,76673.21,3.0,0.0,0.0,0.0]
[1779132690181,52.19,76689.81,3.0,0.0,0.0,0.0]
[1779132691189,52.19,76690.19,3.0,0.0,0.0,0.0]
[1779132696224,52.19,76690.5,3.0,0.0,0.0,0.0]
[1779132701259,52.19,76681.66,3.0,0.0,0.0,0.0]
[1779132702266,52.19,76669.73,3.0,0.0,0.0,0.0]
[1779132705288,52.19,76661.09,3.0,0.0,0.0,0.0]
[1779132710322,52.19,76661.0,3.0,0.0,0.0,0.0]
[1779132715357,52.19,76661.9,3.0,0.0,0.0,0.0]
[1779132721400,52.19,76675.24,3.0,0.0,0.0,0.0]
[1779132726435,52.19,76680.55,3.0,0.0,0.0,0.0]
[1779132731470,52.19,76671.33,3.0,0.0,0.0,0.0]
[1779132733484,52.19,76660.86,3.0,0.0,0.0,0.0]
[1779132738519,52.19,76661.59,3.0,0.0,0.0,0.0]
[1779132741540,52.19,76673.5,3.0,0.0,0.0,0.0]
[1779132746575,52.19,76677.53,3.0,0.0,0.0,0.0]
[1779132752617,52.19,76677.17,3.0,0.0,0.0,0.0]
[1779132756645,52.19,76665.5,3.0,0.0,0.0,0.0]
[1779132761680,52.19,76675.9,3.0,0.0,0.0,0.0]
[1779132766717,52.19,76681.73,3.0,0.0,0.0,0.0]
[1779132771752,52.19,76670.89,3.0,0.0,0.0,0.0]
[1779132776786,52.19,76665.27,3.0,0.0,0.0,0.0]
[1779132781821,52.19,76666.52,3.0,0.0,0.0,0.0]
[1779132786857,52.19,76660.21,3.0,0.0,0.0,0.0]
[1779132791892,52.19,76648.44,3.0,0.0,0.0,0.0]
[1779132796927,52.19,76654.06,3.0,0.0,0.0,0.0]
[1779132801962,52.19,76654.34,3.0,0.0,0.0,0.0]
[1779132806997,52.19,76656.17,3.0,0.0,0.0,0.0]
[1779132811026,52.19,76656.09,3.0,0.0,0.0,0.0]
[1779132816061,52.19,76660.64,3.0,0.0,0.0,0.0]
[1779132821097,52.19,76667.03,3.0,0.0,0.0,0.0]
[1779132826132,52.19,76668.63,3.0,0.0,0.0,0.0]
[1779132831167,52.19,76671.8,3.0,0.0,0.0,0.0]
[1779132836202,52.19,76670.78,3.0,0.0,0.0,0.0]
[1779132841237,52.19,76669.02,3.0,0.0,0.0,0.0]
[1779132843251,52.19,76660.37,3.0,0.0,0.0,0.0]
[1779132846272,52.19,76670.58,3.0,0.0,0.0,0.0]
[1779132851307,52.19,76673.57,3.0,0.0,0.0,0.0]
[1779132854328,52.19,76663.93,3.0,0.0,0.0,0.0]
[1779132859364,52.19,76664.24,3.0,0.0,0.0,0.0]
[1779132864399,52.19,76664.3,3.0,0.0,0.0,0.0]
[1779132867420,52.19,76654.0,3.0,0.0,0.0,0.0]
[1779132870441,52.19,76639.28,3.0,0.0,0.0,0.0]
[1779132871448,52.19,76640.01,3.0,0.0,0.0,0.0]
[1779132876483,52.19,76642.57,3.0,0.0,0.0,0.0]
[1779132881518,52.19,76643.51,3.0,0.0,0.0,0.0]
[1779132885546,52.19,76631.31,3.0,0.0,0.0,0.0]
[1779132890582,52.19,76622.55,3.0,0.0,0.0,0.0]
[1779132895617,52.19,76631.7,3.0,0.0,0.0,0.0]
[1779132899645,52.19,76640.22,3.0,0.0,0.0,0.0]
[1779132901659,52.19,76648.77,3.0,0.0,0.0,0.0]
[1779132906694,52.19,76653.89,3.0,0.0,0.0,0.0]
[1779132911729,52.19,76655.8,3.0,0.0,0.0,0.0]
[1779132916764,52.19,76660.0,3.0,0.0,0.0,0.0]
[1779132921799,52.19,76661.88,3.0,0.0,0.0,0.0]
[1779132924820,52.19,76671.23,3.0,0.0,0.0,0.0]
[1779132926834,52.19,76679.83,3.0,0.0,0.0,0.0]
[1779132931870,52.19,76683.48,3.0,0.0,0.0,0.0]
[1779132936905,52.19,76683.78,3.0,0.0,0.0,0.0]
[1779132941940,52.19,76686.66,3.0,0.0,0.0,0.0]
[1779132946975,52.19,76684.99,3.0,0.0,0.0,0.0]
[1779132952018,52.19,76689.54,3.0,0.0,0.0,0.0]
[1779132957075,52.19,76697.08,3.0,0.0,0.0,0.0]
[1779132961103,52.19,76706.83,3.0,0.0,0.0,0.0]
[1779132966138,52.19,76697.37,3.0,0.0,0.0,0.0]
[1779132971173,52.19,76697.15,3.0,0.0,0.0,0.0]
[1779132976209,52.19,76698.84,3.0,0.0,0.0,0.0]
[1779132981244,52.19,76697.37,3.0,0.0,0.0,0.0]
[1779132986279,52.19,76698.78,3.0,0.0,0.0,0.0]
[1779132991314,52.19,76709.1,3.0,0.0,0.0,0.0]
[1779132996350,52.19,76712.11,3.0,0.0,0.0,0.0]
[1779133001384,52.19,76709.05,3.0,0.0,0.0,0.0]
[1779133006420,52.19,76706.41,3.0,0.0,0.0,0.0]
[1779133011455,52.19,76704.97,3.0,0.0,0.0,0.0]
[1779133014476,52.19,76695.97,3.0,0.0,0.0,0.0]
[1779133019511,52.19,76687.69,3.0,0.0,0.0,0.0]
[1779133024548,52.19,76694.04,3.0,0.0,0.0,0.0]
[1779133029583,52.19,76694.18,3.0,0.0,0.0,0.0]
[1779133033611,52.19,76703.54,3.0,0.0,0.0,0.0]
[1779133038646,52.19,76702.44,3.0,0.0,0.0,0.0]
[1779133043681,52.19,76685.91,3.0,0.0,0.0,0.0]
[1779133045696,52.19,76697.55,3.0,0.0,0.0,0.0]
[1779133050730,52.19,76698.84,3.0,0.0,0.0,0.0]
[1779133055765,52.19,76707.81,3.0,0.0,0.0,0.0]
[1779133060801,52.19,76702.72,3.0,0.0,0.0,0.0]
[1779133065836,52.19,76703.68,3.0,0.0,0.0,0.0]
[1779133068857,52.19,76690.93,3.0,0.0,0.0,0.0]
[1779133073892,52.19,76685.17,3.0,0.0,0.0,0.0]
[1779133078927,52.19,76690.29,3.0,0.0,0.0,0.0]
[1779133083964,52.19,76700.08,3.0,0.0,0.0,0.0]
[1779133088999,52.19,76703.67,3.0,0.0,0.0,0.0]
[1779133094036,52.19,76707.91,3.0,0.0,0.0,0.0]
[1779133099071,52.19,76700.4,3.0,0.0,0.0,0.0]
[1779133104106,52.19,76700.6,3.0,0.0,0.0,0.0]
[1779133109141,52.19,76701.69,3.0,0.0,0.0,0.0]
[1779133111159,52.19,76702.0,3.0,0.0,0.0,0.0]
[1779133116192,52.19,76699.21,3.0,0.0,0.0,0.0]
[1779133118206,52.19,76689.46,3.0,0.0,0.0,0.0]
[1779133123241,52.19,76688.04,3.0,0.0,0.0,0.0]
[1779133128276,52.19,76684.48,3.0,0.0,0.0,0.0]
[1779133133311,52.19,76685.5,3.0,0.0,0.0,0.0]
[1779133139354,52.19,76685.51,3.0,0.0,0.0,0.0]
[1779133144529,52.19,76683.06,3.0,0.0,0.0,0.0]
[1779133149564,52.19,76682.52,3.0,0.0,0.0,0.0]
[1779133154599,52.19,76690.66,3.0,0.0,0.0,0.0]
[1779133159634,52.19,76690.65,3.0,0.0,0.0,0.0]
[1779133164669,52.19,76690.71,3.0,0.0,0.0,0.0]
[1779133169706,52.19,76692.15,3.0,0.0,0.0,0.0]
[1779133174740,52.19,76695.99,3.0,0.0,0.0,0.0]
[1779133180782,52.19,76696.2,3.0,0.0,0.0,0.0]
[1779133185818,52.19,76691.12,3.0,0.0,0.0,0.0]
[1779133188842,52.19,76674.96,3.0,0.0,0.0,0.0]
[1779133193877,52.19,76672.03,3.0,0.0,0.0,0.0]
[1779133198912,52.19,76678.04,3.0,0.0,0.0,0.0]
[1779133203952,52.19,76686.73,3.0,0.0,0.0,0.0]
[1779133208984,52.19,76693.26,3.0,0.0,0.0,0.0]
[1779133214021,52.19,76696.76,3.0,0.0,0.0,0.0]
[1779133219056,52.19,76702.75,3.0,0.0,0.0,0.0]
[1779133220063,52.19,76711.39,3.0,0.0,0.0,0.0]
[1779133225098,52.19,76711.99,3.0,0.0,0.0,0.0]
[1779133230133,52.19,76719.63,3.0,0.0,0.0,0.0]
[1779133231140,52.19,76719.66,3.0,0.0,0.0,0.0]
[1779133236175,52.19,76721.49,3.0,0.0,0.0,0.0]
[1779133241210,52.19,76722.57,3.0,0.0,0.0,0.0]
[1779133246245,52.19,76722.01,3.0,0.0,0.0,0.0]
[1779133251280,52.19,76722.84,3.0,0.0,0.0,0.0]
[1779133254301,52.19,76713.29,3.0,0.0,0.0,0.0]
[1779133259336,52.19,76707.02,3.0,0.0,0.0,0.0]
[1779133264372,52.19,76715.02,3.0,0.0,0.0,0.0]
[1779133269407,52.19,76720.4,3.0,0.0,0.0,0.0]
[1779133274442,52.19,76720.61,3.0,0.0,0.0,0.0]
[1779133279477,52.19,76715.1,3.0,0.0,0.0,0.0]
[1779133284514,52.19,76716.76,3.0,0.0,0.0,0.0]
[1779133289549,52.19,76719.16,3.0,0.0,0.0,0.0]
[1779133291563,52.19,76719.9,3.0,0.0,0.0,0.0]
[1779133296598,52.19,76719.65,3.0,0.0,0.0,0.0]
[1779133298613,52.19,76709.66,3.0,0.0,0.0,0.0]
[1779133303648,52.19,76707.2,3.0,0.0,0.0,0.0]
[1779133308683,52.19,76706.15,3.0,0.0,0.0,0.0]
[1779133313718,52.19,76697.36,3.0,0.0,0.0,0.0]
[1779133318754,52.19,76696.55,3.0,0.0,0.0,0.0]
[1779133323790,52.19,76698.05,3.0,0.0,0.0,0.0]
[1779133328826,52.19,76677.13,3.0,0.0,0.0,0.0]
[1779133331847,52.19,76668.52,3.0,0.0,0.0,0.0]
[1779133336882,52.19,76665.27,3.0,0.0,0.0,0.0]
[1779133341917,52.19,76665.07,3.0,0.0,0.0,0.0]
[1779133346953,52.19,76664.43,3.0,0.0,0.0,0.0]
[1779133351987,52.19,76665.74,3.0,0.0,0.0,0.0]
[1779133357023,52.19,76665.44,3.0,0.0,0.0,0.0]
[1779133362058,52.19,76670.11,3.0,0.0,0.0,0.0]
[1779133367093,52.19,76668.07,3.0,0.0,0.0,0.0]
[1779133372128,52.19,76669.46,3.0,0.0,0.0,0.0]
[1779133377163,52.19,76673.75,3.0,0.0,0.0,0.0]
[1779133382198,52.19,76675.8,3.0,0.0,0.0,0.0]
[1779133386228,52.19,76689.68,3.0,0.0,0.0,0.0]
[1779133391261,52.19,76694.99,3.0,0.0,0.0,0.0]
[1779133393275,52.19,76705.05,3.0,0.0,0.0,0.0]
[1779133398310,52.19,76720.24,3.0,0.0,0.0,0.0]
[1779133403345,52.19,76722.27,3.0,0.0,0.0,0.0]
[1779133408380,52.19,76728.04,3.0,0.0,0.0,0.0]
[1779133411403,52.19,76727.84,3.0,0.0,0.0,0.0]
[1779133412422,52.19,76739.54,3.0,0.0,0.0,0.0]
[1779133417450,52.19,76743.32,3.0,0.0,0.0,0.0]
[1779133418470,52.19,76757.05,3.0,0.0,0.0,0.0]
[1779133423504,52.19,76758.31,3.0,0.0,0.0,0.0]
[1779133428539,52.19,76758.3,3.0,0.0,0.0,0.0]
[1779133433574,52.19,76756.67,3.0,0.0,0.0,0.0]
[1779133438634,52.19,76770.8,3.0,0.0,0.0,0.0]
[1779133439623,52.19,76788.77,3.0,0.0,0.0,0.0]
[1779133441638,52.19,76811.58,3.0,0.0,0.0,0.0]
[1779133443651,52.19,76832.5,3.0,0.0,0.0,0.0]
[1779133446672,52.19,76845.78,3.0,0.0,0.0,0.0]
[1779133451712,52.19,76849.63,3.0,0.0,0.0,0.0]
[1779133456747,52.19,76856.25,3.0,0.0,0.0,0.0]
[1779133461783,52.19,76849.44,3.0,0.0,0.0,0.0]
[1779133465811,52.19,76840.27,3.0,0.0,0.0,0.0]
[1779133470848,52.19,76838.82,3.0,0.0,0.0,0.0]
[1779133471854,52.19,76838.79,3.0,0.0,0.0,0.0]
[1779133473877,52.19,76830.09,3.0,0.0,0.0,0.0]
[1779133478902,52.19,76823.58,3.0,0.0,0.0,0.0]
[1779133483942,52.19,76816.08,3.0,0.0,0.0,0.0]
[1779133485976,52.19,76862.08,3.0,0.0,0.0,0.0]
[1779133490005,52.19,76852.19,3.0,0.0,0.0,0.0]
[1779133495040,52.19,76845.43,3.0,0.0,0.0,0.0]
[1779133500080,52.19,76845.38,3.0,0.0,0.0,0.0]
[1779133502094,52.19,76862.9,3.0,0.0,0.0,0.0]
[1779133504108,52.19,76876.73,3.0,0.0,0.0,0.0]
[1779133506124,52.19,76866.56,3.0,0.0,0.0,0.0]
[1779133507130,52.19,76857.62,3.0,0.0,0.0,0.0]
[1779133512169,52.19,76854.02,3.0,0.0,0.0,0.0]
[1779133517205,52.19,76849.5,3.0,0.0,0.0,0.0]
[1779133520228,52.19,76863.45,3.0,0.0,0.0,0.0]
[1779133524254,52.19,76854.93,3.0,0.0,0.0,0.0]
[1779133529289,52.19,76858.95,3.0,0.0,0.0,0.0]
[1779133532310,52.19,76859.75,3.0,0.0,0.0,0.0]
[1779133537345,52.19,76859.23,3.0,0.0,0.0,0.0]
[1779133539360,52.19,76848.84,3.0,0.0,0.0,0.0]
[1779133544395,52.19,76859.44,3.0,0.0,0.0,0.0]
[1779133549431,52.19,76860.89,3.0,0.0,0.0,0.0]
[1779133553476,52.19,76872.84,3.0,0.0,0.0,0.0]
[1779133558511,52.19,76874.58,3.0,0.0,0.0,0.0]
[1779133561537,52.19,76888.26,3.0,0.0,0.0,0.0]
[1779133565563,52.19,76913.88,3.0,0.0,0.0,0.0]
[1779133569591,52.19,76900.34,3.0,0.0,0.0,0.0]
[1779133573619,52.19,76891.53,3.0,0.0,0.0,0.0]
[1779133578654,52.19,76888.24,3.0,0.0,0.0,0.0]
[1779133583690,52.19,76873.04,3.0,0.0,0.0,0.0]
[1779133588725,52.19,76865.47,3.0,0.0,0.0,0.0]
[1779133589734,52.19,76883.84,3.0,0.0,0.0,0.0]
[1779133590739,52.19,76893.28,3.0,0.0,0.0,0.0]
[1779133593760,52.19,76893.38,3.0,0.0,0.0,0.0]
[1779133595774,52.19,76884.42,3.0,0.0,0.0,0.0]
[1779133600809,52.19,76879.87,3.0,0.0,0.0,0.0]
[1779133602823,52.19,76869.39,3.0,0.0,0.0,0.0]
[1779133607858,52.19,76868.09,3.0,0.0,0.0,0.0]
[1779133612893,52.19,76875.63,3.0,0.0,0.0,0.0]
[1779133614907,52.19,76866.39,3.0,0.0,0.0,0.0]
[1779133615914,52.19,76856.33,3.0,0.0,0.0,0.0]
[1779133620953,52.19,76851.68,3.0,0.0,0.0,0.0]
[1779133625991,52.19,76845.98,3.0,0.0,0.0,0.0]
[1779133628007,52.19,76835.14,3.0,0.0,0.0,0.0]
[1779133633047,52.19,76824.03,3.0,0.0,0.0,0.0]
[1779133635062,52.19,76814.17,3.0,0.0,0.0,0.0]
[1779133636070,52.19,76823.07,3.0,0.0,0.0,0.0]
[1779133637077,52.19,76835.26,3.0,0.0,0.0,0.0]
[1779133642112,52.19,76820.84,3.0,0.0,0.0,0.0]
[1779133647148,52.19,76825.44,3.0,0.0,0.0,0.0]
[1779133651176,52.19,76824.18,3.0,0.0,0.0,0.0]
[1779133656212,52.19,76828.06,3.0,0.0,0.0,0.0]
[1779133658229,52.19,76837.23,3.0,0.0,0.0,0.0]
[1779133663264,52.19,76831.14,3.0,0.0,0.0,0.0]
[1779133666286,52.19,76821.71,3.0,0.0,0.0,0.0]
[1779133671330,52.19,76817.3,3.0,0.0,0.0,0.0]
[1779133676365,52.19,76814.28,3.0,0.0,0.0,0.0]
[1779133679387,52.19,76802.76,3.0,0.0,0.0,0.0]
[1779133684425,52.19,76811.46,3.0,0.0,0.0,0.0]
[1779133689506,52.19,76803.2,3.0,0.0,0.0,0.0]
[1779133695501,52.19,76817.48,3.0,0.0,0.0,0.0]
[1779133699529,52.19,76831.35,3.0,0.0,0.0,0.0]
[1779133704564,52.19,76827.72,3.0,0.0,0.0,0.0]
[1779133708592,52.19,76816.79,3.0,0.0,0.0,0.0]
[1779133712620,52.19,76817.06,3.0,0.0,0.0,0.0]
[1779133717655,52.19,76813.42,3.0,0.0,0.0,0.0]
[1779133722690,52.19,76809.09,3.0,0.0,0.0,0.0]
[1779133726718,52.19,76820.74,3.0,0.0,0.0,0.0]
[1779133731753,52.19,76819.33,3.0,0.0,0.0,0.0]
[1779133736788,52.19,76828.08,3.0,0.0,0.0,0.0]
[1779133741823,52.19,76830.92,3.0,0.0,0.0,0.0]
[1779133746858,52.19,76831.36,3.0,0.0,0.0,0.0]
[1779133751894,52.19,76840.1,3.0,0.0,0.0,0.0]
[1779133752901,52.19,76858.74,3.0,0.0,0.0,0.0]
[1779133757935,52.19,76866.28,3.0,0.0,0.0,0.0]
[1779133762971,52.19,76877.06,3.0,0.0,0.0,0.0]
[1779133768013,52.19,76874.55,3.0,0.0,0.0,0.0]
[1779133771030,52.19,76874.2,3.0,0.0,0.0,0.0]
[1779133776065,52.19,76868.89,3.0,0.0,0.0,0.0]
[1779133781100,52.19,76850.21,3.0,0.0,0.0,0.0]
[1779133783114,52.19,76836.75,3.0,0.0,0.0,0.0]
[1779133788149,52.19,76836.11,3.0,0.0,0.0,0.0]
[1779133792177,52.19,76827.71,3.0,0.0,0.0,0.0]
[1779133797212,52.19,76826.61,3.0,0.0,0.0,0.0]
[1779133802249,52.19,76833.68,3.0,0.0,0.0,0.0]
[1779133803257,52.19,76846.63,3.0,0.0,0.0,0.0]
[1779133808294,52.19,76820.2,3.0,0.0,0.0,0.0]
[1779133813329,52.19,76823.01,3.0,0.0,0.0,0.0]
[1779133818364,52.19,76822.19,3.0,0.0,0.0,0.0]
[1779133823399,52.19,76821.83,3.0,0.0,0.0,0.0]
[1779133825413,52.19,76812.84,3.0,0.0,0.0,0.0]
[1779133827427,52.19,76822.87,3.0,0.0,0.0,0.0]
[1779133832462,52.19,76828.91,3.0,0.0,0.0,0.0]
[1779133837497,52.19,76827.83,3.0,0.0,0.0,0.0]
[1779133840518,52.19,76837.12,3.0,0.0,0.0,0.0]
[1779133845553,52.19,76833.76,3.0,0.0,0.0,0.0]
[1779133850588,52.19,76837.83,3.0,0.0,0.0,0.0]
[1779133855623,52.19,76846.8,3.0,0.0,0.0,0.0]
[1779133860658,52.19,76848.88,3.0,0.0,0.0,0.0]
[1779133865694,52.19,76848.46,3.0,0.0,0.0,0.0]
[1779133870733,52.19,76848.71,3.0,0.0,0.0,0.0]
[1779133871739,52.19,76859.16,3.0,0.0,0.0,0.0]
[1779133872746,52.19,76869.86,3.0,0.0,0.0,0.0]
[1779133877781,52.19,76871.13,3.0,0.0,0.0,0.0]
[1779133880802,52.19,76883.12,3.0,0.0,0.0,0.0]
[1779133885838,52.19,76876.52,3.0,0.0,0.0,0.0]
[1779133888860,52.19,76867.57,3.0,0.0,0.0,0.0]
[1779133892888,52.19,76866.77,3.0,0.0,0.0,0.0]
[1779133897923,52.19,76865.15,3.0,0.0,0.0,0.0]
[1779133902958,52.19,76866.57,3.0,0.0,0.0,0.0]
[1779133906986,52.19,76878.17,3.0,0.0,0.0,0.0]
[1779133909000,52.19,76887.26,3.0,0.0,0.0,0.0]
[1779133914035,52.19,76889.36,3.0,0.0,0.0,0.0]
[1779133919070,52.19,76894.68,3.0,0.0,0.0,0.0]
[1779133924112,52.19,76893.64,3.0,0.0,0.0,0.0]
[1779133929145,52.19,76896.08,3.0,0.0,0.0,0.0]
[1779133934180,52.19,76898.32,3.0,0.0,0.0,0.0]
[1779133938211,52.19,76913.46,3.0,0.0,0.0,0.0]
[1779133942240,52.19,76923.38,3.0,0.0,0.0,0.0]
[1779133947275,52.19,76924.61,3.0,0.0,0.0,0.0]
[1779133952309,52.19,76931.08,3.0,0.0,0.0,0.0]
[1779133957345,52.19,76940.31,3.0,0.0,0.0,0.0]
[1779133959359,52.19,76931.82,3.0,0.0,0.0,0.0]
[1779133964395,52.19,76928.95,3.0,0.0,0.0,0.0]
[1779133969429,52.19,76930.63,3.0,0.0,0.0,0.0]
[1779133974464,52.19,76926.84,3.0,0.0,0.0,0.0]
[1779133979499,52.19,76922.53,3.0,0.0,0.0,0.0]
[1779133983527,52.19,76932.41,3.0,0.0,0.0,0.0]
[1779133988562,52.19,76923.52,3.0,0.0,0.0,0.0]
[1779133993598,52.19,76920.6,3.0,0.0,0.0,0.0]
[1779133994605,52.19,76911.03,3.0,0.0,0.0,0.0]
[1779133999640,52.19,76902.93,3.0,0.0,0.0,0.0]
[1779134004675,52.19,76905.69,3.0,0.0,0.0,0.0]
[1779134009710,52.19,76908.99,3.0,0.0,0.0,0.0]
[1779134011724,52.19,76904.3,3.0,0.0,0.0,0.0]
[1779134016759,52.19,76902.41,3.0,0.0,0.0,0.0]
[1779134019780,52.19,76892.12,3.0,0.0,0.0,0.0]
[1779134024815,52.19,76886.97,3.0,0.0,0.0,0.0]
[1779134026829,52.19,76878.11,3.0,0.0,0.0,0.0]
[1779134031864,52.19,76878.97,3.0,0.0,0.0,0.0]
[1779134036899,52.19,76876.49,3.0,0.0,0.0,0.0]
[1779134041934,52.19,76869.23,3.0,0.0,0.0,0.0]
[1779134044961,52.19,76860.53,3.0,0.0,0.0,0.0]
[1779134049997,52.19,76856.41,3.0,0.0,0.0,0.0]
[1779134056041,52.19,76861.86,3.0,0.0,0.0,0.0]
[1779134061076,52.19,76862.51,3.0,0.0,0.0,0.0]
[1779134064104,52.19,76850.61,3.0,0.0,0.0,0.0]
[1779134069139,52.19,76856.79,3.0,0.0,0.0,0.0]
[1779134071153,52.19,76857.59,3.0,0.0,0.0,0.0]
[1779134076195,52.19,76862.49,3.0,0.0,0.0,0.0]
[1779134079214,52.19,76850.03,3.0,0.0,0.0,0.0]
[1779134084255,52.19,76846.21,3.0,0.0,0.0,0.0]
[1779134089290,52.19,76842.92,3.0,0.0,0.0,0.0]
[1779134094326,52.19,76838.2,3.0,0.0,0.0,0.0]
[1779134099361,52.19,76839.39,3.0,0.0,0.0,0.0]
[1779134101375,52.19,76852.86,3.0,0.0,0.0,0.0]
[1779134106410,52.19,76850.08,3.0,0.0,0.0,0.0]
[1779134111447,52.19,76855.35,3.0,0.0,0.0,0.0]
[1779134116481,52.19,76860.66,3.0,0.0,0.0,0.0]
[1779134121516,52.19,76861.96,3.0,0.0,0.0,0.0]
[1779134126551,52.19,76860.44,3.0,0.0,0.0,0.0]
[1779134131586,52.19,76862.01,3.0,0.0,0.0,0.0]
[1779134136621,52.19,76862.3,3.0,0.0,0.0,0.0]
[1779134138635,52.19,76852.27,3.0,0.0,0.0,0.0]
[1779134143670,52.19,76843.03,3.0,0.0,0.0,0.0]
[1779134147698,52.19,76834.5,3.0,0.0,0.0,0.0]
[1779134152734,52.19,76833.8,3.0,0.0,0.0,0.0]
[1779134157769,52.19,76839.96,3.0,0.0,0.0,0.0]
[1779134162804,52.19,76846.32,3.0,0.0,0.0,0.0]
[1779134167840,52.19,76852.72,3.0,0.0,0.0,0.0]
[1779134172876,52.19,76853.59,3.0,0.0,0.0,0.0]
[1779134177911,52.19,76861.48,3.0,0.0,0.0,0.0]
[1779134181939,52.19,76871.27,3.0,0.0,0.0,0.0]
[1779134185117,52.19,76877.14,3.0,0.0,0.0,0.0]
[1779134189995,52.19,76865.37,3.0,0.0,0.0,0.0]
[1779134191002,52.19,76860.35,3.0,0.0,0.0,0.0]
[1779134197044,52.19,76858.19,3.0,0.0,0.0,0.0]
[1779134203087,52.19,76849.38,3.0,0.0,0.0,0.0]
[1779134208122,52.19,76844.24,3.0,0.0,0.0,0.0]
[1779134212151,52.19,76828.79,3.0,0.0,0.0,0.0]
[1779134217186,52.19,76822.27,3.0,0.0,0.0,0.0]
[1779134221214,52.19,76838.16,3.0,0.0,0.0,0.0]
[1779134226251,52.19,76837.99,3.0,0.0,0.0,0.0]
[1779134231286,52.19,76837.72,3.0,0.0,0.0,0.0]
[1779134236321,52.19,76842.36,3.0,0.0,0.0,0.0]
[1779134241357,52.19,76846.93,3.0,0.0,0.0,0.0]
[1779134246394,52.19,76846.95,3.0,0.0,0.0,0.0]
[1779134251429,52.19,76846.93,3.0,0.0,0.0,0.0]
[1779134256464,52.19,76847.05,3.0,0.0,0.0,0.0]
[1779134260497,52.19,76836.05,3.0,0.0,0.0,0.0]
[1779134265529,52.19,76830.38,3.0,0.0,0.0,0.0]
[1779134270564,52.19,76830.31,3.0,0.0,0.0,0.0]
[1779134275599,52.19,76830.92,3.0,0.0,0.0,0.0]
[1779134280634,52.19,76833.54,3.0,0.0,0.0,0.0]
[1779134285669,52.19,76836.49,3.0,0.0,0.0,0.0]
[1779134290827,52.19,76838.58,3.0,0.0,0.0,0.0]
[1779134292174,52.19,76840.16,3.0,0.0,0.0,0.0]
[1779134297756,52.19,76842.52,3.0,0.0,0.0,0.0]
[1779134302791,52.19,76841.2,3.0,0.0,0.0,0.0]
[1779134307826,52.19,76842.75,3.0,0.0,0.0,0.0]
[1779134312861,52.19,76843.7,3.0,0.0,0.0,0.0]
[1779134317896,52.19,76837.98,3.0,0.0,0.0,0.0]
[1779134322931,52.19,76837.26,3.0,0.0,0.0,0.0]
[1779134327966,52.19,76837.59,3.0,0.0,0.0,0.0]
[1779134333001,52.19,76839.8,3.0,0.0,0.0,0.0]
[1779134338036,52.19,76839.96,3.0,0.0,0.0,0.0]
[1779134343071,52.19,76842.86,3.0,0.0,0.0,0.0]
[1779134346092,52.19,76832.98,3.0,0.0,0.0,0.0]
[1779134347099,52.19,76823.08,3.0,0.0,0.0,0.0]
[1779134352134,52.19,76827.51,3.0,0.0,0.0,0.0]
[1779134357169,52.19,76830.21,3.0,0.0,0.0,0.0]
[1779134362204,52.19,76821.18,3.0,0.0,0.0,0.0]
[1779134367239,52.19,76820.69,3.0,0.0,0.0,0.0]
[1779134369253,52.19,76829.23,3.0,0.0,0.0,0.0]
[1779134371269,52.19,76829.19,3.0,0.0,0.0,0.0]
[1779134376304,52.19,76825.9,3.0,0.0,0.0,0.0]
[1779134378318,52.19,76835.78,3.0,0.0,0.0,0.0]
[1779134383354,52.19,76841.3,3.0,0.0,0.0,0.0]
[1779134387381,52.19,76831.61,3.0,0.0,0.0,0.0]
[1779134391409,52.19,76821.69,3.0,0.0,0.0,0.0]
[1779134395439,52.19,76840.13,3.0,0.0,0.0,0.0]
[1779134396445,52.19,76857.53,3.0,0.0,0.0,0.0]
[1779134400494,52.19,76874.66,3.0,0.0,0.0,0.0]
[1779134401503,52.19,76893.87,3.0,0.0,0.0,0.0]
[1779134402514,52.19,76903.41,3.0,0.0,0.0,0.0]
[1779134404523,52.19,76915.64,3.0,0.0,0.0,0.0]
[1779134405530,52.19,76926.04,3.0,0.0,0.0,0.0]
[1779134410566,52.19,76933.91,3.0,0.0,0.0,0.0]
[1779134412583,52.19,76948.43,3.0,0.0,0.0,0.0]
[1779134414614,52.19,76964.89,3.0,0.0,0.0,0.0]
[1779134416628,52.19,76950.13,3.0,0.0,0.0,0.0]
[1779134421663,52.19,76949.03,3.0,0.0,0.0,0.0]
[1779134426699,52.19,76955.46,3.0,0.0,0.0,0.0]
[1779134431733,52.19,76963.69,3.0,0.0,0.0,0.0]
[1779134433748,52.19,76949.01,3.0,0.0,0.0,0.0]
[1779134438783,52.19,76945.82,3.0,0.0,0.0,0.0]
[1779134443818,52.19,76944.29,3.0,0.0,0.0,0.0]
[1779134448856,52.19,76943.49,3.0,0.0,0.0,0.0]
[1779134453891,52.19,76935.57,3.0,0.0,0.0,0.0]
[1779134458930,52.19,76939.19,3.0,0.0,0.0,0.0]
[1779134460946,52.19,76948.25,3.0,0.0,0.0,0.0]
[1779134465979,52.19,76955.15,3.0,0.0,0.0,0.0]
[1779134469001,52.19,76963.91,3.0,0.0,0.0,0.0]
[1779134474036,52.19,76962.89,3.0,0.0,0.0,0.0]
[1779134478067,52.19,76950.4,3.0,0.0,0.0,0.0]
[1779134483102,52.19,76951.64,3.0,0.0,0.0,0.0]
[1779134488138,52.19,76953.8,3.0,0.0,0.0,0.0]
[1779134493173,52.19,76960.34,3.0,0.0,0.0,0.0]
[1779134498208,52.19,76965.65,3.0,0.0,0.0,0.0]
[1779134503245,52.19,76967.88,3.0,0.0,0.0,0.0]
[1779134508279,52.19,76969.86,3.0,0.0,0.0,0.0]
[1779134513314,52.19,76967.17,3.0,0.0,0.0,0.0]
[1779134518349,52.19,76968.96,3.0,0.0,0.0,0.0]
[1779134523384,52.19,76969.5,3.0,0.0,0.0,0.0]
[1779134525398,52.19,76961.05,3.0,0.0,0.0,0.0]
[1779134530433,52.19,76955.17,3.0,0.0,0.0,0.0]
[1779134535468,52.19,76944.96,3.0,0.0,0.0,0.0]
[1779134540503,52.19,76944.56,3.0,0.0,0.0,0.0]
[1779134546545,52.19,76944.63,3.0,0.0,0.0,0.0]
[1779134551580,52.19,76937.55,3.0,0.0,0.0,0.0]
[1779134556615,52.19,76938.37,3.0,0.0,0.0,0.0]
[1779134558078,52.19,76938.37,3.0,0.0,0.0,0.0]
[1779134567695,52.19,76940.38,3.0,0.0,0.0,0.0]
[1779134572730,52.19,76941.79,3.0,0.0,0.0,0.0]
[1779134577765,52.19,76938.7,3.0,0.0,0.0,0.0]
[1779134582800,52.19,76934.39,3.0,0.0,0.0,0.0]
[1779134585821,52.19,76925.24,3.0,0.0,0.0,0.0]
[1779134590856,52.19,76918.79,3.0,0.0,0.0,0.0]
[1779134595911,52.19,76924.96,3.0,0.0,0.0,0.0]
[1779134596903,52.19,76936.25,3.0,0.0,0.0,0.0]
[1779134597378,52.19,76936.25,3.0,0.0,0.0,0.0]
[1779134602945,52.19,76938.82,3.0,0.0,0.0,0.0]
[1779134603963,52.19,76947.75,3.0,0.0,0.0,0.0]
[1779134608991,52.19,76951.67,3.0,0.0,0.0,0.0]
[1779134612012,52.19,76950.97,3.0,0.0,0.0,0.0]
[1779134612528,52.19,76950.97,3.0,0.0,0.0,0.0]
[1779134613541,52.19,76951.2,3.0,0.0,0.0,0.0]
[1779134619063,52.19,76951.67,3.0,0.0,0.0,0.0]
[1779134624098,52.19,76953.11,3.0,0.0,0.0,0.0]
[1779134629134,52.19,76952.98,3.0,0.0,0.0,0.0]
[1779134637250,52.19,76952.9,3.0,0.0,0.0,0.0]
[1779134639264,52.19,76964.86,3.0,0.0,0.0,0.0]
[1779134644302,52.19,76963.42,3.0,0.0,0.0,0.0]
[1779134650344,52.19,76965.52,3.0,0.0,0.0,0.0]
[1779134655379,52.19,76961.07,3.0,0.0,0.0,0.0]
[1779134660414,52.19,76957.03,3.0,0.0,0.0,0.0]
[1779134665450,52.19,76946.41,3.0,0.0,0.0,0.0]
[1779134668472,52.19,76937.15,3.0,0.0,0.0,0.0]
[1779134670486,52.19,76928.67,3.0,0.0,0.0,0.0]
[1779134671493,52.19,76928.32,3.0,0.0,0.0,0.0]
[1779134676528,52.19,76919.91,3.0,0.0,0.0,0.0]
[1779134679837,52.19,76893.11,3.0,0.0,0.0,0.0]
[1779134685591,52.19,76897.39,3.0,0.0,0.0,0.0]
[1779134690627,52.19,76897.63,3.0,0.0,0.0,0.0]
[1779134691633,52.19,76906.27,3.0,0.0,0.0,0.0]
[1779134696668,52.19,76904.67,3.0,0.0,0.0,0.0]
[1779134700696,52.19,76895.18,3.0,0.0,0.0,0.0]
[1779134705731,52.19,76898.65,3.0,0.0,0.0,0.0]
[1779134710767,52.19,76897.92,3.0,0.0,0.0,0.0]
[1779134715803,52.19,76896.7,3.0,0.0,0.0,0.0]
[1779134720838,52.19,76892.34,3.0,0.0,0.0,0.0]
[1779134725873,52.19,76893.16,3.0,0.0,0.0,0.0]
[1779134726880,52.19,76883.55,3.0,0.0,0.0,0.0]
[1779134731915,52.19,76889.76,3.0,0.0,0.0,0.0]
[1779134733929,52.19,76877.7,3.0,0.0,0.0,0.0]
[1779134738966,52.19,76871.7,3.0,0.0,0.0,0.0]
[1779134744001,52.19,76864.88,3.0,0.0,0.0,0.0]
[1779134749036,52.19,76854.39,3.0,0.0,0.0,0.0]
[1779134753069,52.19,76845.47,3.0,0.0,0.0,0.0]
[1779134754075,52.19,76831.85,3.0,0.0,0.0,0.0]
[1779134759110,52.19,76836.84,3.0,0.0,0.0,0.0]
[1779134764145,52.19,76844.24,3.0,0.0,0.0,0.0]
[1779134769180,52.19,76844.93,3.0,0.0,0.0,0.0]
[1779134771195,52.19,76836.06,3.0,0.0,0.0,0.0]
[1779134776230,52.19,76834.94,3.0,0.0,0.0,0.0]
[1779134781265,52.19,76843.84,3.0,0.0,0.0,0.0]
[1779134783279,52.19,76853.11,3.0,0.0,0.0,0.0]
[1779134788314,52.19,76855.14,3.0,0.0,0.0,0.0]
[1779134791335,52.19,76856.09,3.0,0.0,0.0,0.0]
[1779134796370,52.19,76858.23,3.0,0.0,0.0,0.0]
[1779134800408,52.19,76866.61,3.0,0.0,0.0,0.0]
[1779134805441,52.19,76872.02,3.0,0.0,0.0,0.0]
[1779134810478,52.19,76881.57,3.0,0.0,0.0,0.0]
[1779134812492,52.19,76890.63,3.0,0.0,0.0,0.0]
[1779134817528,52.19,76886.16,3.0,0.0,0.0,0.0]
[1779134822567,52.19,76888.75,3.0,0.0,0.0,0.0]
[1779134827602,52.19,76893.27,3.0,0.0,0.0,0.0]
[1779134832637,52.19,76892.98,3.0,0.0,0.0,0.0]
[1779134837672,52.19,76892.72,3.0,0.0,0.0,0.0]
[1779134842707,52.19,76893.21,3.0,0.0,0.0,0.0]
[1779134847742,52.19,76893.16,3.0,0.0,0.0,0.0]
[1779134852777,52.19,76901.18,3.0,0.0,0.0,0.0]
[1779134857812,52.19,76906.81,3.0,0.0,0.0,0.0]
[1779134862847,52.19,76908.28,3.0,0.0,0.0,0.0]
[1779134867882,52.19,76910.07,3.0,0.0,0.0,0.0]
[1779134873927,52.19,76915.37,3.0,0.0,0.0,0.0]
[1779134879969,52.19,76915.32,3.0,0.0,0.0,0.0]
[1779134886021,52.19,76907.17,3.0,0.0,0.0,0.0]
[1779134891056,52.19,76907.09,3.0,0.0,0.0,0.0]
[1779134896091,52.19,76907.44,3.0,0.0,0.0,0.0]
[1779134901126,52.19,76902.8,3.0,0.0,0.0,0.0]
[1779134906161,52.19,76909.16,3.0,0.0,0.0,0.0]
[1779134911196,52.19,76911.78,3.0,0.0,0.0,0.0]
[1779134917238,52.19,76912.75,3.0,0.0,0.0,0.0]
[1779134922273,52.19,76914.91,3.0,0.0,0.0,0.0]
[1779134927308,52.19,76915.21,3.0,0.0,0.0,0.0]
[1779134932343,52.19,76915.2,3.0,0.0,0.0,0.0]
[1779134937378,52.19,76918.56,3.0,0.0,0.0,0.0]
[1779134941929,52.19,76920.31,3.0,0.0,0.0,0.0]
[1779134953496,52.19,76920.57,3.0,0.0,0.0,0.0]
[1779134958531,52.19,76920.3,3.0,0.0,0.0,0.0]
[1779134965580,52.19,76920.21,3.0,0.0,0.0,0.0]
[1779134970615,52.19,76914.0,3.0,0.0,0.0,0.0]
[1779134971622,52.19,76913.92,3.0,0.0,0.0,0.0]
[1779134980686,52.19,76908.84,3.0,0.0,0.0,0.0]
[1779134982711,52.19,76898.51,3.0,0.0,0.0,0.0]
[1779134987741,52.19,76898.98,3.0,0.0,0.0,0.0]
[1779134992775,52.19,76899.78,3.0,0.0,0.0,0.0]
[1779134997810,52.19,76902.95,3.0,0.0,0.0,0.0]
[1779135002848,52.19,76907.39,3.0,0.0,0.0,0.0]
[1779135006937,52.19,76908.3,3.0,0.0,0.0,0.0]
[1779135012932,52.19,76908.05,3.0,0.0,0.0,0.0]
[1779135018974,52.19,76907.45,3.0,0.0,0.0,0.0]
[1779135024010,52.19,76907.32,3.0,0.0,0.0,0.0]
[1779135029044,52.19,76912.98,3.0,0.0,0.0,0.0]
[1779135034079,52.19,76918.2,3.0,0.0,0.0,0.0]
[1779135039114,52.19,76933.17,3.0,0.0,0.0,0.0]
[1779135044149,52.19,76934.6,3.0,0.0,0.0,0.0]
[1779135049185,52.19,76935.11,3.0,0.0,0.0,0.0]
[1779135054219,52.19,76939.5,3.0,0.0,0.0,0.0]
[1779135059254,52.19,76944.67,3.0,0.0,0.0,0.0]
[1779135063282,52.19,76953.58,3.0,0.0,0.0,0.0]
[1779135068320,52.19,76959.86,3.0,0.0,0.0,0.0]
[1779135070334,52.19,76947.9,3.0,0.0,0.0,0.0]
[1779135075369,52.19,76943.66,3.0,0.0,0.0,0.0]
[1779135081411,52.19,76942.63,3.0,0.0,0.0,0.0]
[1779135082418,52.19,76932.81,3.0,0.0,0.0,0.0]
[1779135087453,52.19,76934.79,3.0,0.0,0.0,0.0]
[1779135091481,52.19,76935.0,3.0,0.0,0.0,0.0]
[1779135096516,52.19,76941.94,3.0,0.0,0.0,0.0]
[1779135101551,52.19,76945.0,3.0,0.0,0.0,0.0]
[1779135106589,52.19,76946.38,3.0,0.0,0.0,0.0]
[1779135111624,52.19,76950.59,3.0,0.0,0.0,0.0]
[1779135112631,52.19,76961.12,3.0,0.0,0.0,0.0]
[1779135113640,52.19,76971.78,3.0,0.0,0.0,0.0]
[1779135118673,52.19,76977.11,3.0,0.0,0.0,0.0]
[1779135123708,52.19,76978.59,3.0,0.0,0.0,0.0]
[1779135128743,52.19,76982.13,3.0,0.0,0.0,0.0]
[1779135129751,52.19,76973.66,3.0,0.0,0.0,0.0]
[1779135133779,52.19,76983.28,3.0,0.0,0.0,0.0]
[1779135138814,52.19,76984.05,3.0,0.0,0.0,0.0]
[1779135143851,52.19,76982.91,3.0,0.0,0.0,0.0]
[1779135149893,52.19,76984.06,3.0,0.0,0.0,0.0]
[1779135151907,52.19,76983.66,3.0,0.0,0.0,0.0]
[1779135154928,52.19,76973.27,3.0,0.0,0.0,0.0]
[1779135159964,52.19,76972.64,3.0,0.0,0.0,0.0]
[1779135164999,52.19,76966.14,3.0,0.0,0.0,0.0]
[1779135170034,52.19,76968.71,3.0,0.0,0.0,0.0]
[1779135175070,52.19,76977.25,3.0,0.0,0.0,0.0]
[1779135180106,52.19,76983.06,3.0,0.0,0.0,0.0]
[1779135185141,52.19,76985.55,3.0,0.0,0.0,0.0]
[1779135190177,52.19,76987.71,3.0,0.0,0.0,0.0]
[1779135195212,52.19,76986.24,3.0,0.0,0.0,0.0]
[1779135200247,52.19,76985.05,3.0,0.0,0.0,0.0]
[1779135205282,52.19,76986.31,3.0,0.0,0.0,0.0]
[1779135211324,52.19,76987.21,3.0,0.0,0.0,0.0]
[1779135216359,52.19,76990.43,3.0,0.0,0.0,0.0]
[1779135221394,52.19,76994.1,3.0,0.0,0.0,0.0]
[1779135223530,52.19,76994.1,3.0,0.0,0.0,0.0]
[1779135224545,52.19,76994.1,3.0,0.0,0.0,0.0]
[1779135227436,52.19,77003.93,3.0,0.0,0.0,0.0]
[1779135232471,52.19,77003.35,3.0,0.0,0.0,0.0]
[1779135237506,52.19,77003.59,3.0,0.0,0.0,0.0]
[1779135242541,52.19,77004.15,3.0,0.0,0.0,0.0]
[1779135248585,52.19,77008.46,3.0,0.0,0.0,0.0]
[1779135253619,52.19,77000.35,3.0,0.0,0.0,0.0]
[1779135258654,52.19,77001.18,3.0,0.0,0.0,0.0]
[1779135264696,52.19,77001.35,3.0,0.0,0.0,0.0]
[1779135269731,52.19,77010.54,3.0,0.0,0.0,0.0]
[1779135271745,52.19,77010.62,3.0,0.0,0.0,0.0]
[1779135276780,52.19,77013.17,3.0,0.0,0.0,0.0]
[1779135281815,52.19,77013.81,3.0,0.0,0.0,0.0]
[1779135286850,52.19,77014.76,3.0,0.0,0.0,0.0]
[1779135291885,52.19,77014.1,3.0,0.0,0.0,0.0]
[1779135296920,52.19,77010.95,3.0,0.0,0.0,0.0]
[1779135299941,52.19,76998.56,3.0,0.0,0.0,0.0]
[1779135304976,52.19,76993.81,3.0,0.0,0.0,0.0]
[1779135310013,52.19,76994.95,3.0,0.0,0.0,0.0]
[1779135313033,52.19,77006.1,3.0,0.0,0.0,0.0]
[1779135318068,52.19,77014.2,3.0,0.0,0.0,0.0]
[1779135319075,52.19,77027.17,3.0,0.0,0.0,0.0]
[1779135324110,52.19,77028.34,3.0,0.0,0.0,0.0]
[1779135329145,52.19,77034.54,3.0,0.0,0.0,0.0]
[1779135331159,52.19,77031.1,3.0,0.0,0.0,0.0]
[1779135336194,52.19,77033.4,3.0,0.0,0.0,0.0]
[1779135340222,52.19,77020.19,3.0,0.0,0.0,0.0]
[1779135345257,52.19,77014.9,3.0,0.0,0.0,0.0]
[1779135347271,52.19,77004.16,3.0,0.0,0.0,0.0]
[1779135352306,52.19,77001.39,3.0,0.0,0.0,0.0]
[1779135357341,52.19,77000.72,3.0,0.0,0.0,0.0]
[1779135362376,52.19,76997.33,3.0,0.0,0.0,0.0]
[1779135367411,52.19,77001.8,3.0,0.0,0.0,0.0]
[1779135371444,52.19,77012.92,3.0,0.0,0.0,0.0]
[1779135374465,52.19,77021.47,3.0,0.0,0.0,0.0]
[1779135379500,52.19,77025.88,3.0,0.0,0.0,0.0]
[1779135384535,52.19,77020.3,3.0,0.0,0.0,0.0]
[1779135387556,52.19,77005.08,3.0,0.0,0.0,0.0]
[1779135392591,52.19,77006.2,3.0,0.0,0.0,0.0]
[1779135397627,52.19,77009.33,3.0,0.0,0.0,0.0]
[1779135402662,52.19,77012.74,3.0,0.0,0.0,0.0]
[1779135407697,52.19,77018.04,3.0,0.0,0.0,0.0]
[1779135412732,52.19,77025.2,3.0,0.0,0.0,0.0]
[1779135417767,52.19,77025.88,3.0,0.0,0.0,0.0]
[1779135422803,52.19,77026.35,3.0,0.0,0.0,0.0]
[1779135427839,52.19,77026.92,3.0,0.0,0.0,0.0]
[1779135432873,52.19,77025.56,3.0,0.0,0.0,0.0]
[1779135438915,52.19,77025.34,3.0,0.0,0.0,0.0]
[1779135443950,52.19,77025.09,3.0,0.0,0.0,0.0]
[1779135448985,52.19,77018.88,3.0,0.0,0.0,0.0]
[1779135451003,52.19,77014.07,3.0,0.0,0.0,0.0]
[1779135453013,52.19,77001.93,3.0,0.0,0.0,0.0]
[1779135458052,52.19,76999.32,3.0,0.0,0.0,0.0]
[1779135463087,52.19,76999.51,3.0,0.0,0.0,0.0]
[1779135468122,52.19,77006.47,3.0,0.0,0.0,0.0]
[1779135470136,52.19,77015.04,3.0,0.0,0.0,0.0]
[1779135475174,52.19,77015.41,3.0,0.0,0.0,0.0]
[1779135480210,52.19,77012.55,3.0,0.0,0.0,0.0]
[1779135486252,52.19,77013.33,3.0,0.0,0.0,0.0]
[1779135491287,52.19,77005.54,3.0,0.0,0.0,0.0]
[1779135496322,52.19,77013.54,3.0,0.0,0.0,0.0]
[1779135502364,52.19,77018.23,3.0,0.0,0.0,0.0]
[1779135507399,52.19,77021.35,3.0,0.0,0.0,0.0]
[1779135511427,52.19,77020.31,3.0,0.0,0.0,0.0]
[1779135516462,52.19,77019.47,3.0,0.0,0.0,0.0]
[1779135521499,52.19,77019.11,3.0,0.0,0.0,0.0]
[1779135526534,52.19,77017.86,3.0,0.0,0.0,0.0]
[1779135531569,52.19,77018.27,3.0,0.0,0.0,0.0]
[1779135536604,52.19,77018.26,3.0,0.0,0.0,0.0]
[1779135541642,52.19,77021.1,3.0,0.0,0.0,0.0]
[1779135546677,52.19,77023.01,3.0,0.0,0.0,0.0]
[1779135551712,52.19,77024.68,3.0,0.0,0.0,0.0]
[1779135556747,52.19,77024.62,3.0,0.0,0.0,0.0]
[1779135561782,52.19,77024.47,3.0,0.0,0.0,0.0]
[1779135570845,52.19,77023.18,3.0,0.0,0.0,0.0]
[1779135571852,52.19,77023.03,3.0,0.0,0.0,0.0]
[1779135577894,52.19,77022.49,3.0,0.0,0.0,0.0]
[1779135582947,52.19,77008.23,3.0,0.0,0.0,0.0]
[1779135587982,52.19,77006.11,3.0,0.0,0.0,0.0]
[1779135593017,52.19,77007.91,3.0,0.0,0.0,0.0]
[1779135598053,52.19,77010.44,3.0,0.0,0.0,0.0]
[1779135603088,52.19,77010.27,3.0,0.0,0.0,0.0]
[1779135608123,52.19,77008.83,3.0,0.0,0.0,0.0]
[1779135613158,52.19,77009.87,3.0,0.0,0.0,0.0]
[1779135618193,52.19,77010.68,3.0,0.0,0.0,0.0]
[1779135622221,52.19,76998.64,3.0,0.0,0.0,0.0]
[1779135627258,52.19,76995.12,3.0,0.0,0.0,0.0]
[1779135631286,52.19,76995.02,3.0,0.0,0.0,0.0]
[1779135636321,52.19,76990.27,3.0,0.0,0.0,0.0]
[1779135641358,52.19,76998.18,3.0,0.0,0.0,0.0]
[1779135647400,52.19,76994.96,3.0,0.0,0.0,0.0]
[1779135652435,52.19,76996.72,3.0,0.0,0.0,0.0]
[1779135657470,52.19,76996.02,3.0,0.0,0.0,0.0]
[1779135665526,52.19,76994.22,3.0,0.0,0.0,0.0]
[1779135670561,52.19,76993.96,3.0,0.0,0.0,0.0]
[1779135675596,52.19,76995.2,3.0,0.0,0.0,0.0]
[1779135680631,52.19,77000.91,3.0,0.0,0.0,0.0]
[1779135685666,52.19,77001.56,3.0,0.0,0.0,0.0]
[1779135690701,52.19,77002.7,3.0,0.0,0.0,0.0]
[1779135695736,52.19,77016.82,3.0,0.0,0.0,0.0]
[1779135700771,52.19,77014.99,3.0,0.0,0.0,0.0]
[1779135702788,52.19,77026.04,3.0,0.0,0.0,0.0]
[1779135707823,52.19,77028.17,3.0,0.0,0.0,0.0]
[1779135712858,52.19,77026.48,3.0,0.0,0.0,0.0]
[1779135717893,52.19,77023.93,3.0,0.0,0.0,0.0]
[1779135722928,52.19,77023.92,3.0,0.0,0.0,0.0]
[1779135727963,52.19,77024.16,3.0,0.0,0.0,0.0]
[1779135733000,52.19,77018.11,3.0,0.0,0.0,0.0]
[1779135736021,52.19,77008.87,3.0,0.0,0.0,0.0]
[1779135741056,52.19,77010.57,3.0,0.0,0.0,0.0]
[1779135746091,52.19,77008.89,3.0,0.0,0.0,0.0]
[1779135749112,52.19,77000.12,3.0,0.0,0.0,0.0]
[1779135751126,52.19,76996.87,3.0,0.0,0.0,0.0]
[1779135756163,52.19,76997.2,3.0,0.0,0.0,0.0]
[1779135762205,52.19,76998.59,3.0,0.0,0.0,0.0]
[1779135767240,52.19,76999.9,3.0,0.0,0.0,0.0]
[1779135772275,52.19,76999.26,3.0,0.0,0.0,0.0]
[1779135777310,52.19,76998.12,3.0,0.0,0.0,0.0]
[1779135782345,52.19,76998.31,3.0,0.0,0.0,0.0]
[1779135787380,52.19,77003.22,3.0,0.0,0.0,0.0]
[1779135792416,52.19,77008.27,3.0,0.0,0.0,0.0]
[1779135797451,52.19,77008.26,3.0,0.0,0.0,0.0]
[1779135802486,52.19,77009.56,3.0,0.0,0.0,0.0]
[1779135805510,52.19,77018.25,3.0,0.0,0.0,0.0]
[1779135810545,52.19,77023.38,3.0,0.0,0.0,0.0]
[1779135811552,52.19,77023.98,3.0,0.0,0.0,0.0]
[1779135816587,52.19,77027.41,3.0,0.0,0.0,0.0]
[1779135821622,52.19,77026.19,3.0,0.0,0.0,0.0]
[1779135826657,52.19,77024.44,3.0,0.0,0.0,0.0]
[1779135829678,52.19,77016.02,3.0,0.0,0.0,0.0]
[1779135830685,52.19,77006.22,3.0,0.0,0.0,0.0]
[1779135834529,52.19,77006.2,3.0,0.0,0.0,0.0]
[1779135835542,52.19,77006.86,3.0,0.0,0.0,0.0]
[1779135840755,52.19,77001.36,3.0,0.0,0.0,0.0]
[1779135845791,52.19,77008.13,3.0,0.0,0.0,0.0]
[1779135850826,52.19,77015.52,3.0,0.0,0.0,0.0]
[1779135853847,52.19,77024.75,3.0,0.0,0.0,0.0]
[1779135858883,52.19,77027.92,3.0,0.0,0.0,0.0]
[1779135863917,52.19,77030.18,3.0,0.0,0.0,0.0]
[1779135868953,52.19,77030.04,3.0,0.0,0.0,0.0]
[1779135871974,52.19,77029.6,3.0,0.0,0.0,0.0]
[1779135877009,52.19,77030.67,3.0,0.0,0.0,0.0]
[1779135882044,52.19,77032.66,3.0,0.0,0.0,0.0]
[1779135887079,52.19,77029.63,3.0,0.0,0.0,0.0]
[1779135892114,52.19,77032.46,3.0,0.0,0.0,0.0]
[1779135897149,52.19,77034.36,3.0,0.0,0.0,0.0]
[1779135902184,52.19,77036.2,3.0,0.0,0.0,0.0]
[1779135907219,52.19,77038.41,3.0,0.0,0.0,0.0]
[1779135912255,52.19,77038.63,3.0,0.0,0.0,0.0]
[1779135917292,52.19,77039.58,3.0,0.0,0.0,0.0]
[1779135922327,52.19,77039.47,3.0,0.0,0.0,0.0]
[1779135927362,52.19,77038.07,3.0,0.0,0.0,0.0]
[1779135931390,52.19,77037.67,3.0,0.0,0.0,0.0]
[1779135936425,52.19,77034.61,3.0,0.0,0.0,0.0]
[1779135941460,52.19,77033.48,3.0,0.0,0.0,0.0]
[1779135948509,52.19,77033.67,3.0,0.0,0.0,0.0]
[1779135953544,52.19,77034.37,3.0,0.0,0.0,0.0]
[1779135958579,52.19,77035.93,3.0,0.0,0.0,0.0]
[1779135964621,52.19,77036.41,3.0,0.0,0.0,0.0]
[1779135969658,52.19,77028.72,3.0,0.0,0.0,0.0]
[1779135973690,52.19,77019.75,3.0,0.0,0.0,0.0]
[1779135978725,52.19,77019.1,3.0,0.0,0.0,0.0]
[1779135983760,52.19,77018.7,3.0,0.0,0.0,0.0]
[1779135990809,52.19,77018.71,3.0,0.0,0.0,0.0]
[1779135995844,52.19,77033.08,3.0,0.0,0.0,0.0]
[1779136000879,52.19,77033.54,3.0,0.0,0.0,0.0]
[1779136005914,52.19,77033.17,3.0,0.0,0.0,0.0]
[1779136010949,52.19,77032.74,3.0,0.0,0.0,0.0]
[1779136016991,52.19,77033.21,3.0,0.0,0.0,0.0]
[1779136022027,52.19,77031.61,3.0,0.0,0.0,0.0]
[1779136027062,52.19,77033.7,3.0,0.0,0.0,0.0]
[1779136032097,52.19,77031.71,3.0,0.0,0.0,0.0]
[1779136037132,52.19,77032.52,3.0,0.0,0.0,0.0]
[1779136042167,52.19,77028.22,3.0,0.0,0.0,0.0]
[1779136047202,52.19,77034.55,3.0,0.0,0.0,0.0]
[1779136051231,52.19,77035.26,3.0,0.0,0.0,0.0]
[1779136056266,52.19,77036.09,3.0,0.0,0.0,0.0]
[1779136065329,52.19,77035.47,3.0,0.0,0.0,0.0]
[1779136070364,52.19,77036.93,3.0,0.0,0.0,0.0]
[1779136075399,52.19,77035.76,3.0,0.0,0.0,0.0]
[1779136080434,52.19,77035.78,3.0,0.0,0.0,0.0]
[1779136085469,52.19,77038.15,3.0,0.0,0.0,0.0]
[1779136090504,52.19,77047.24,3.0,0.0,0.0,0.0]
[1779136095540,52.19,77051.29,3.0,0.0,0.0,0.0]
[1779136100575,52.19,77054.71,3.0,0.0,0.0,0.0]
[1779136104801,52.19,77056.61,3.0,0.0,0.0,0.0]
[1779136105479,52.19,77056.75,3.0,0.0,0.0,0.0]
[1779136111653,52.19,77056.25,3.0,0.0,0.0,0.0]
[1779136113682,52.19,77084.25,3.0,0.0,0.0,0.0]
[1779136116697,52.19,77094.84,3.0,0.0,0.0,0.0]
[1779136121732,52.19,77096.48,3.0,0.0,0.0,0.0]
[1779136124753,52.19,77086.44,3.0,0.0,0.0,0.0]
[1779136129793,52.19,77087.27,3.0,0.0,0.0,0.0]
[1779136134828,52.19,77079.51,3.0,0.0,0.0,0.0]
[1779136139864,52.19,77070.65,3.0,0.0,0.0,0.0]
[1779136144899,52.19,77069.33,3.0,0.0,0.0,0.0]
[1779136149935,52.19,77067.46,3.0,0.0,0.0,0.0]
[1779136150941,52.19,77077.81,3.0,0.0,0.0,0.0]
[1779136155976,52.19,77088.97,3.0,0.0,0.0,0.0]
[1779136162020,52.19,77095.01,3.0,0.0,0.0,0.0]
[1779136168062,52.19,77100.41,3.0,0.0,0.0,0.0]
[1779136171083,52.19,77101.61,3.0,0.0,0.0,0.0]
[1779136177125,52.19,77096.91,3.0,0.0,0.0,0.0]
[1779136182160,52.19,77095.45,3.0,0.0,0.0,0.0]
[1779136187195,52.19,77094.93,3.0,0.0,0.0,0.0]
[1779136190216,52.19,77082.73,3.0,0.0,0.0,0.0]
[1779136195251,52.19,77077.64,3.0,0.0,0.0,0.0]
[1779136200286,52.19,77076.54,3.0,0.0,0.0,0.0]
[1779136205321,52.19,77074.11,3.0,0.0,0.0,0.0]
[1779136210356,52.19,77074.55,3.0,0.0,0.0,0.0]
[1779136215391,52.19,77080.67,3.0,0.0,0.0,0.0]
[1779136220426,52.19,77080.78,3.0,0.0,0.0,0.0]
[1779136226468,52.19,77079.86,3.0,0.0,0.0,0.0]
[1779136232510,52.19,77081.1,3.0,0.0,0.0,0.0]
[1779136234524,52.19,77090.44,3.0,0.0,0.0,0.0]
[1779136239559,52.19,77092.23,3.0,0.0,0.0,0.0]
[1779136244595,52.19,77090.38,3.0,0.0,0.0,0.0]
[1779136249630,52.19,77091.65,3.0,0.0,0.0,0.0]
[1779136254668,52.19,77094.89,3.0,0.0,0.0,0.0]
[1779136259703,52.19,77093.38,3.0,0.0,0.0,0.0]
[1779136263732,52.19,77102.75,3.0,0.0,0.0,0.0]
[1779136268767,52.19,77105.81,3.0,0.0,0.0,0.0]
[1779136270781,52.19,77094.38,3.0,0.0,0.0,0.0]
[1779136275821,52.19,77094.42,3.0,0.0,0.0,0.0]
[1779136281863,52.19,77098.76,3.0,0.0,0.0,0.0]
[1779136286900,52.19,77105.31,3.0,0.0,0.0,0.0]
[1779136291934,52.19,77108.29,3.0,0.0,0.0,0.0]
[1779136296969,52.19,77113.56,3.0,0.0,0.0,0.0]
[1779136300997,52.19,77121.83,3.0,0.0,0.0,0.0]
[1779136303013,52.19,77096.23,3.0,0.0,0.0,0.0]
[1779136308061,52.19,77093.57,3.0,0.0,0.0,0.0]
[1779136312089,52.19,77084.98,3.0,0.0,0.0,0.0]
[1779136317124,52.19,77076.4,3.0,0.0,0.0,0.0]
[1779136322159,52.19,77072.25,3.0,0.0,0.0,0.0]
[1779136327194,52.19,77071.92,3.0,0.0,0.0,0.0]
[1779136332229,52.19,77071.8,3.0,0.0,0.0,0.0]
[1779136336257,52.19,77080.5,3.0,0.0,0.0,0.0]
[1779136341292,52.19,77082.91,3.0,0.0,0.0,0.0]
[1779136346328,52.19,77084.67,3.0,0.0,0.0,0.0]
[1779136347335,52.19,77094.79,3.0,0.0,0.0,0.0]
[1779136352370,52.19,77096.32,3.0,0.0,0.0,0.0]
[1779136357405,52.19,77095.88,3.0,0.0,0.0,0.0]
[1779136362440,52.19,77095.78,3.0,0.0,0.0,0.0]
[1779136368482,52.19,77095.77,3.0,0.0,0.0,0.0]
[1779136373517,52.19,77095.85,3.0,0.0,0.0,0.0]
[1779136379561,52.19,77095.38,3.0,0.0,0.0,0.0]
[1779136384065,52.19,77093.92,3.0,0.0,0.0,0.0]
[1779136389631,52.19,77094.77,3.0,0.0,0.0,0.0]
[1779136391277,52.19,77094.36,3.0,0.0,0.0,0.0]
[1779136396680,52.19,77086.74,3.0,0.0,0.0,0.0]
[1779136401715,52.19,77087.08,3.0,0.0,0.0,0.0]
[1779136406750,52.19,77087.47,3.0,0.0,0.0,0.0]
[1779136411785,52.19,77086.21,3.0,0.0,0.0,0.0]
[1779136416820,52.19,77080.04,3.0,0.0,0.0,0.0]
[1779136423869,52.19,77078.89,3.0,0.0,0.0,0.0]
[1779136430919,52.19,77079.28,3.0,0.0,0.0,0.0]
[1779136435955,52.19,77076.03,3.0,0.0,0.0,0.0]
[1779136440990,52.19,77075.23,3.0,0.0,0.0,0.0]
[1779136445529,52.19,77075.06,3.0,0.0,0.0,0.0]
[1779136446541,52.19,77075.06,3.0,0.0,0.0,0.0]
[1779136453075,52.19,77073.35,3.0,0.0,0.0,0.0]
[1779136458110,52.19,77069.26,3.0,0.0,0.0,0.0]
[1779136463145,52.19,77068.8,3.0,0.0,0.0,0.0]
[1779136468182,52.19,77068.64,3.0,0.0,0.0,0.0]
[1779136471203,52.19,77067.12,3.0,0.0,0.0,0.0]
[1779136473217,52.19,77056.28,3.0,0.0,0.0,0.0]
[1779136478252,52.19,77054.18,3.0,0.0,0.0,0.0]
[1779136483287,52.19,77053.3,3.0,0.0,0.0,0.0]
[1779136488322,52.19,77058.52,3.0,0.0,0.0,0.0]
[1779136493357,52.19,77057.77,3.0,0.0,0.0,0.0]
[1779136498410,52.19,77057.63,3.0,0.0,0.0,0.0]
[1779136499409,52.19,77044.91,3.0,0.0,0.0,0.0]
[1779136504447,52.19,77042.5,3.0,0.0,0.0,0.0]
[1779136509482,52.19,77042.99,3.0,0.0,0.0,0.0]
[1779136511501,52.19,77031.73,3.0,0.0,0.0,0.0]
[1779136513515,52.19,77019.92,3.0,0.0,0.0,0.0]
[1779136518550,52.19,77028.24,3.0,0.0,0.0,0.0]
[1779136522578,52.19,77036.96,3.0,0.0,0.0,0.0]
[1779136527613,52.19,77036.61,3.0,0.0,0.0,0.0]
[1779136531641,52.19,77035.38,3.0,0.0,0.0,0.0]
[1779136536676,52.19,77033.66,3.0,0.0,0.0,0.0]
[1779136541711,52.19,77032.85,3.0,0.0,0.0,0.0]
[1779136546746,52.19,77034.17,3.0,0.0,0.0,0.0]
[1779136551781,52.19,77032.95,3.0,0.0,0.0,0.0]
[1779136556816,52.19,77034.73,3.0,0.0,0.0,0.0]
[1779136561851,52.19,77035.14,3.0,0.0,0.0,0.0]
[1779136566886,52.19,77035.01,3.0,0.0,0.0,0.0]
[1779136571921,52.19,77031.8,3.0,0.0,0.0,0.0]
[1779136576956,52.19,77034.59,3.0,0.0,0.0,0.0]
[1779136581995,52.19,77042.67,3.0,0.0,0.0,0.0]
[1779136584009,52.19,77050.83,3.0,0.0,0.0,0.0]
[1779136589044,52.19,77050.19,3.0,0.0,0.0,0.0]
[1779136591058,52.19,77050.53,3.0,0.0,0.0,0.0]
[1779136596093,52.19,77050.32,3.0,0.0,0.0,0.0]
[1779136602135,52.19,77055.62,3.0,0.0,0.0,0.0]
[1779136607170,52.19,77055.76,3.0,0.0,0.0,0.0]
[1779136612205,52.19,77060.89,3.0,0.0,0.0,0.0]
[1779136615226,52.19,77071.25,3.0,0.0,0.0,0.0]
[1779136620261,52.19,77073.35,3.0,0.0,0.0,0.0]
[1779136625296,52.19,77072.15,3.0,0.0,0.0,0.0]
[1779136630331,52.19,77064.89,3.0,0.0,0.0,0.0]
[1779136635366,52.19,77057.26,3.0,0.0,0.0,0.0]
[1779136642415,52.19,77054.61,3.0,0.0,0.0,0.0]
[1779136647450,52.19,77056.66,3.0,0.0,0.0,0.0]
[1779136651478,52.19,77057.91,3.0,0.0,0.0,0.0]
[1779136656513,52.19,77057.45,3.0,0.0,0.0,0.0]
[1779136661548,52.19,77055.25,3.0,0.0,0.0,0.0]
[1779136667590,52.19,77053.04,3.0,0.0,0.0,0.0]
[1779136672625,52.19,77053.16,3.0,0.0,0.0,0.0]
[1779136677660,52.19,77046.35,3.0,0.0,0.0,0.0]
[1779136679677,52.19,77036.85,3.0,0.0,0.0,0.0]
[1779136684712,52.19,77038.67,3.0,0.0,0.0,0.0]
[1779136689747,52.19,77039.26,3.0,0.0,0.0,0.0]
[1779136694782,52.19,77038.85,3.0,0.0,0.0,0.0]
[1779136700824,52.19,77038.6,3.0,0.0,0.0,0.0]
[1779136703846,52.19,77048.09,3.0,0.0,0.0,0.0]
[1779136708880,52.19,77051.24,3.0,0.0,0.0,0.0]
[1779136711901,52.19,77051.13,3.0,0.0,0.0,0.0]
[1779136716936,52.19,77046.24,3.0,0.0,0.0,0.0]
[1779136721971,52.19,77046.77,3.0,0.0,0.0,0.0]
[1779136725999,52.19,77038.55,3.0,0.0,0.0,0.0]
[1779136731034,52.19,77036.19,3.0,0.0,0.0,0.0]
[1779136736069,52.19,77035.95,3.0,0.0,0.0,0.0]
[1779136741104,52.19,77035.72,3.0,0.0,0.0,0.0]
[1779136746139,52.19,77044.4,3.0,0.0,0.0,0.0]
[1779136751174,52.19,77044.09,3.0,0.0,0.0,0.0]
[1779136756209,52.19,77041.72,3.0,0.0,0.0,0.0]
[1779136762251,52.19,77041.95,3.0,0.0,0.0,0.0]
[1779136767286,52.19,77040.44,3.0,0.0,0.0,0.0]
[1779136772321,52.19,77038.14,3.0,0.0,0.0,0.0]
[1779136777356,52.19,77038.45,3.0,0.0,0.0,0.0]
[1779136782391,52.19,77035.87,3.0,0.0,0.0,0.0]
[1779136787426,52.19,77031.64,3.0,0.0,0.0,0.0]
[1779136792461,52.19,77024.51,3.0,0.0,0.0,0.0]
[1779136797500,52.19,77027.83,3.0,0.0,0.0,0.0]
[1779136802537,52.19,77028.09,3.0,0.0,0.0,0.0]
[1779136808581,52.19,77027.96,3.0,0.0,0.0,0.0]
[1779136818652,52.19,77027.96,3.0,0.0,0.0,0.0]
[1779136823687,52.19,77025.04,3.0,0.0,0.0,0.0]
[1779136829729,52.19,77020.75,3.0,0.0,0.0,0.0]
[1779136831743,52.19,77014.21,3.0,0.0,0.0,0.0]
[1779136836778,52.19,77006.39,3.0,0.0,0.0,0.0]
[1779136841813,52.19,77006.44,3.0,0.0,0.0,0.0]
[1779136846848,52.19,76997.2,3.0,0.0,0.0,0.0]
[1779136849870,52.19,76985.81,3.0,0.0,0.0,0.0]
[1779136854904,52.19,76980.79,3.0,0.0,0.0,0.0]
[1779136857925,52.19,76962.41,3.0,0.0,0.0,0.0]
[1779136860946,52.19,76971.25,3.0,0.0,0.0,0.0]
[1779136865985,52.19,76975.13,3.0,0.0,0.0,0.0]
[1779136872028,52.19,76975.58,3.0,0.0,0.0,0.0]
[1779136877063,52.19,76974.97,3.0,0.0,0.0,0.0]
[1779136882098,52.19,76973.83,3.0,0.0,0.0,0.0]
[1779136887133,52.19,76970.34,3.0,0.0,0.0,0.0]
[1779136891161,52.19,76972.02,3.0,0.0,0.0,0.0]
[1779136893175,52.19,76963.1,3.0,0.0,0.0,0.0]
[1779136898215,52.19,76961.64,3.0,0.0,0.0,0.0]
[1779136903250,52.19,76972.87,3.0,0.0,0.0,0.0]
[1779136908285,52.19,76977.7,3.0,0.0,0.0,0.0]
[1779136913320,52.19,76975.7,3.0,0.0,0.0,0.0]
[1779136918355,52.19,76975.21,3.0,0.0,0.0,0.0]
[1779136922383,52.19,76984.34,3.0,0.0,0.0,0.0]
[1779136927418,52.19,76985.91,3.0,0.0,0.0,0.0]
[1779136932453,52.19,76985.36,3.0,0.0,0.0,0.0]
[1779136937488,52.19,76977.69,3.0,0.0,0.0,0.0]
[1779136942523,52.19,76978.27,3.0,0.0,0.0,0.0]
[1779136947558,52.19,76977.61,3.0,0.0,0.0,0.0]
[1779136951586,52.19,76977.12,3.0,0.0,0.0,0.0]
[1779136956621,52.19,76971.19,3.0,0.0,0.0,0.0]
[1779136959642,52.19,76962.94,3.0,0.0,0.0,0.0]
[1779136964677,52.19,76959.47,3.0,0.0,0.0,0.0]
[1779136969714,52.19,76961.83,3.0,0.0,0.0,0.0]
[1779136974749,52.19,76962.64,3.0,0.0,0.0,0.0]
[1779136979784,52.19,76964.32,3.0,0.0,0.0,0.0]
[1779136984822,52.19,76961.74,3.0,0.0,0.0,0.0]
[1779136989856,52.19,76956.25,3.0,0.0,0.0,0.0]
[1779136994891,52.19,76953.04,3.0,0.0,0.0,0.0]
[1779136999926,52.19,76940.51,3.0,0.0,0.0,0.0]
[1779137004964,52.19,76938.46,3.0,0.0,0.0,0.0]
[1779137010009,52.19,76934.71,3.0,0.0,0.0,0.0]
[1779137011014,52.19,76935.15,3.0,0.0,0.0,0.0]
[1779137016049,52.19,76939.95,3.0,0.0,0.0,0.0]
[1779137021084,52.19,76937.75,3.0,0.0,0.0,0.0]
[1779137026119,52.19,76933.12,3.0,0.0,0.0,0.0]
[1779137031154,52.19,76934.09,3.0,0.0,0.0,0.0]
[1779137036189,52.19,76933.04,3.0,0.0,0.0,0.0]
[1779137041225,52.19,76930.4,3.0,0.0,0.0,0.0]
[1779137046260,52.19,76927.97,3.0,0.0,0.0,0.0]
[1779137052302,52.19,76927.64,3.0,0.0,0.0,0.0]
[1779137056529,52.19,76926.65,3.0,0.0,0.0,0.0]
[1779137056611,52.19,76926.65,3.0,0.0,0.0,0.0]
[1779137057337,52.19,76916.36,3.0,0.0,0.0,0.0]
[1779137062374,52.19,76918.39,3.0,0.0,0.0,0.0]
[1779137067409,52.19,76921.3,3.0,0.0,0.0,0.0]
[1779137071437,52.19,76921.06,3.0,0.0,0.0,0.0]
[1779137076472,52.19,76919.97,3.0,0.0,0.0,0.0]
[1779137081507,52.19,76920.14,3.0,0.0,0.0,0.0]
[1779137086542,52.19,76916.23,3.0,0.0,0.0,0.0]
[1779137091577,52.19,76913.07,3.0,0.0,0.0,0.0]
[1779137096612,52.19,76912.77,3.0,0.0,0.0,0.0]
[1779137101647,52.19,76917.86,3.0,0.0,0.0,0.0]
[1779137106682,52.19,76915.79,3.0,0.0,0.0,0.0]
[1779137111717,52.19,76914.75,3.0,0.0,0.0,0.0]
[1779137116752,52.19,76913.59,3.0,0.0,0.0,0.0]
[1779137121788,52.19,76906.95,3.0,0.0,0.0,0.0]
[1779137126828,52.19,76905.44,3.0,0.0,0.0,0.0]
[1779137131867,52.19,76906.29,3.0,0.0,0.0,0.0]
[1779137136902,52.19,76906.24,3.0,0.0,0.0,0.0]
[1779137141939,52.19,76906.33,3.0,0.0,0.0,0.0]
[1779137146971,52.19,76902.04,3.0,0.0,0.0,0.0]
[1779137150999,52.19,76885.77,3.0,0.0,0.0,0.0]
[1779137156039,52.19,76881.06,3.0,0.0,0.0,0.0]
[1779137160068,52.19,76870.42,3.0,0.0,0.0,0.0]
[1779137165106,52.19,76866.92,3.0,0.0,0.0,0.0]
[1779137170140,52.19,76864.61,3.0,0.0,0.0,0.0]
[1779137173161,52.19,76856.37,3.0,0.0,0.0,0.0]
[1779137179203,52.19,76853.66,3.0,0.0,0.0,0.0]
[1779137184238,52.19,76851.35,3.0,0.0,0.0,0.0]
[1779137189273,52.19,76851.54,3.0,0.0,0.0,0.0]
[1779137191287,52.19,76849.78,3.0,0.0,0.0,0.0]
[1779137196322,52.19,76848.83,3.0,0.0,0.0,0.0]
[1779137201357,52.19,76849.15,3.0,0.0,0.0,0.0]
[1779137206397,52.19,76846.24,3.0,0.0,0.0,0.0]
[1779137211432,52.19,76846.67,3.0,0.0,0.0,0.0]
[1779137216467,52.19,76846.24,3.0,0.0,0.0,0.0]
[1779137226537,52.19,76846.25,3.0,0.0,0.0,0.0]
[1779137231572,52.19,76847.23,3.0,0.0,0.0,0.0]
[1779137236607,52.19,76849.07,3.0,0.0,0.0,0.0]
[1779137241642,52.19,76846.76,3.0,0.0,0.0,0.0]
[1779137246677,52.19,76846.07,3.0,0.0,0.0,0.0]
[1779137251712,52.19,76847.38,3.0,0.0,0.0,0.0]
[1779137256747,52.19,76847.39,3.0,0.0,0.0,0.0]
[1779137261782,52.19,76842.72,3.0,0.0,0.0,0.0]
[1779137266817,52.19,76842.24,3.0,0.0,0.0,0.0]
[1779137272859,52.19,76843.83,3.0,0.0,0.0,0.0]
[1779137277894,52.19,76847.06,3.0,0.0,0.0,0.0]
[1779137284943,52.19,76848.31,3.0,0.0,0.0,0.0]
[1779137289978,52.19,76848.96,3.0,0.0,0.0,0.0]
[1779137295013,52.19,76847.72,3.0,0.0,0.0,0.0]
[1779137300050,52.19,76848.44,3.0,0.0,0.0,0.0]
[1779137306092,52.19,76845.81,3.0,0.0,0.0,0.0]
[1779137311127,52.19,76844.86,3.0,0.0,0.0,0.0]
[1779137316162,52.19,76845.12,3.0,0.0,0.0,0.0]
[1779137321198,52.19,76846.46,3.0,0.0,0.0,0.0]
[1779137325237,52.19,76835.18,3.0,0.0,0.0,0.0]
[1779137330271,52.19,76836.56,3.0,0.0,0.0,0.0]
[1779137335306,52.19,76835.43,3.0,0.0,0.0,0.0]
[1779137340341,52.19,76840.64,3.0,0.0,0.0,0.0]
[1779137345376,52.19,76840.16,3.0,0.0,0.0,0.0]
[1779137350411,52.19,76840.08,3.0,0.0,0.0,0.0]
[1779137355446,52.19,76840.04,3.0,0.0,0.0,0.0]
[1779137360481,52.19,76840.37,3.0,0.0,0.0,0.0]
[1779137365519,52.19,76840.82,3.0,0.0,0.0,0.0]
[1779137374582,52.19,76840.53,3.0,0.0,0.0,0.0]
[1779137379617,52.19,76841.81,3.0,0.0,0.0,0.0]
[1779137384652,52.19,76841.98,3.0,0.0,0.0,0.0]
[1779137392708,52.19,76840.83,3.0,0.0,0.0,0.0]
[1779137397743,52.19,76836.8,3.0,0.0,0.0,0.0]
[1779137402778,52.19,76836.22,3.0,0.0,0.0,0.0]
[1779137407813,52.19,76836.38,3.0,0.0,0.0,0.0]
[1779137412848,52.19,76835.82,3.0,0.0,0.0,0.0]
[1779137418890,52.19,76835.94,3.0,0.0,0.0,0.0]
[1779137423926,52.19,76839.95,3.0,0.0,0.0,0.0]
[1779137431985,52.19,76839.71,3.0,0.0,0.0,0.0]
[1779137437020,52.19,76839.84,3.0,0.0,0.0,0.0]
[1779137442055,52.19,76840.07,3.0,0.0,0.0,0.0]
[1779137448097,52.19,76840.15,3.0,0.0,0.0,0.0]
[1779137453132,52.19,76841.9,3.0,0.0,0.0,0.0]
[1779137459174,52.19,76839.79,3.0,0.0,0.0,0.0]
[1779137464211,52.19,76839.61,3.0,0.0,0.0,0.0]
[1779137469246,52.19,76840.05,3.0,0.0,0.0,0.0]
[1779137474281,52.19,76839.65,3.0,0.0,0.0,0.0]
[1779137479316,52.19,76840.15,3.0,0.0,0.0,0.0]
[1779137484351,52.19,76840.34,3.0,0.0,0.0,0.0]
[1779137489386,52.19,76840.98,3.0,0.0,0.0,0.0]
[1779137491400,52.19,76840.66,3.0,0.0,0.0,0.0]
[1779137497443,52.19,76841.05,3.0,0.0,0.0,0.0]
[1779137503485,52.19,76840.88,3.0,0.0,0.0,0.0]
[1779137509527,52.19,76842.35,3.0,0.0,0.0,0.0]
[1779137514562,52.19,76842.46,3.0,0.0,0.0,0.0]
[1779137519597,52.19,76842.47,3.0,0.0,0.0,0.0]
[1779137524632,52.19,76842.48,3.0,0.0,0.0,0.0]
[1779137529667,52.19,76842.47,3.0,0.0,0.0,0.0]
[1779137534702,52.19,76840.64,3.0,0.0,0.0,0.0]
[1779137539737,52.19,76841.36,3.0,0.0,0.0,0.0]
[1779137544772,52.19,76842.48,3.0,0.0,0.0,0.0]
[1779137552828,52.19,76842.43,3.0,0.0,0.0,0.0]
[1779137561891,52.19,76841.58,3.0,0.0,0.0,0.0]
[1779137568940,52.19,76841.14,3.0,0.0,0.0,0.0]
[1779137571969,52.19,76865.33,3.0,0.0,0.0,0.0]
[1779137577004,52.19,76873.66,3.0,0.0,0.0,0.0]
[1779137578011,52.19,76882.82,3.0,0.0,0.0,0.0]
[1779137580026,52.19,76893.75,3.0,0.0,0.0,0.0]
[1779137584054,52.19,76904.01,3.0,0.0,0.0,0.0]
[1779137585061,52.19,76913.07,3.0,0.0,0.0,0.0]
[1779137589089,52.19,76921.64,3.0,0.0,0.0,0.0]
[1779137594124,52.19,76917.51,3.0,0.0,0.0,0.0]
[1779137599159,52.19,76916.55,3.0,0.0,0.0,0.0]
[1779137604194,52.19,76918.55,3.0,0.0,0.0,0.0]
[1779137609229,52.19,76917.85,3.0,0.0,0.0,0.0]
[1779137611243,52.19,76919.1,3.0,0.0,0.0,0.0]
[1779137618292,52.19,76919.2,3.0,0.0,0.0,0.0]
[1779137623328,52.19,76919.52,3.0,0.0,0.0,0.0]
[1779137628363,52.19,76919.39,3.0,0.0,0.0,0.0]
[1779137633399,52.19,76919.57,3.0,0.0,0.0,0.0]
[1779137636420,52.19,76909.72,3.0,0.0,0.0,0.0]
[1779137641456,52.19,76913.44,3.0,0.0,0.0,0.0]
[1779137646493,52.19,76921.83,3.0,0.0,0.0,0.0]
[1779137651528,52.19,76926.53,3.0,0.0,0.0,0.0]
[1779137656563,52.19,76931.93,3.0,0.0,0.0,0.0]
[1779137661599,52.19,76940.12,3.0,0.0,0.0,0.0]
[1779137662606,52.19,76949.31,3.0,0.0,0.0,0.0]
[1779137664620,52.19,76936.57,3.0,0.0,0.0,0.0]
[1779137667529,52.19,76932.98,3.0,0.0,0.0,0.0]
[1779137668541,52.19,76933.02,3.0,0.0,0.0,0.0]
[1779137671669,52.19,76927.81,3.0,0.0,0.0,0.0]
[1779137676705,52.19,76927.78,3.0,0.0,0.0,0.0]
[1779137681740,52.19,76928.71,3.0,0.0,0.0,0.0]
[1779137686776,52.19,76929.29,3.0,0.0,0.0,0.0]
[1779137691810,52.19,76929.33,3.0,0.0,0.0,0.0]
[1779137697852,52.19,76929.82,3.0,0.0,0.0,0.0]
[1779137702887,52.19,76931.59,3.0,0.0,0.0,0.0]
[1779137708929,52.19,76934.78,3.0,0.0,0.0,0.0]
[1779137713964,52.19,76933.16,3.0,0.0,0.0,0.0]
[1779137720008,52.19,76946.74,3.0,0.0,0.0,0.0]
[1779137723029,52.19,76954.76,3.0,0.0,0.0,0.0]
[1779137726050,52.19,76963.82,3.0,0.0,0.0,0.0]
[1779137731085,52.19,76965.54,3.0,0.0,0.0,0.0]
[1779137736120,52.19,76966.6,3.0,0.0,0.0,0.0]
[1779137742163,52.19,76964.72,3.0,0.0,0.0,0.0]
[1779137747198,52.19,76963.51,3.0,0.0,0.0,0.0]
[1779137752233,52.19,76964.52,3.0,0.0,0.0,0.0]
[1779137757268,52.19,76965.55,3.0,0.0,0.0,0.0]
[1779137761296,52.19,76973.71,3.0,0.0,0.0,0.0]
[1779137766331,52.19,76974.84,3.0,0.0,0.0,0.0]
[1779137773382,52.19,76975.52,3.0,0.0,0.0,0.0]
[1779137778417,52.19,76984.35,3.0,0.0,0.0,0.0]
[1779137783452,52.19,76991.12,3.0,0.0,0.0,0.0]
[1779137788487,52.19,76989.7,3.0,0.0,0.0,0.0]
[1779137791508,52.19,76990.02,3.0,0.0,0.0,0.0]
[1779137796543,52.19,76990.1,3.0,0.0,0.0,0.0]
[1779137801580,52.19,76990.11,3.0,0.0,0.0,0.0]
[1779137806614,52.19,76990.41,3.0,0.0,0.0,0.0]
[1779137811649,52.19,76990.98,3.0,0.0,0.0,0.0]
[1779137816684,52.19,76987.48,3.0,0.0,0.0,0.0]
[1779137821720,52.19,76986.97,3.0,0.0,0.0,0.0]
[1779137826757,52.19,76988.36,3.0,0.0,0.0,0.0]
[1779137831791,52.19,76988.61,3.0,0.0,0.0,0.0]
[1779137836826,52.19,76981.24,3.0,0.0,0.0,0.0]
[1779137838841,52.19,76967.99,3.0,0.0,0.0,0.0]
[1779137842869,52.19,76959.64,3.0,0.0,0.0,0.0]
[1779137847905,52.19,76959.84,3.0,0.0,0.0,0.0]
[1779137851933,52.19,76961.31,3.0,0.0,0.0,0.0]
[1779137856968,52.19,76966.87,3.0,0.0,0.0,0.0]
[1779137862003,52.19,76966.4,3.0,0.0,0.0,0.0]
[1779137864616,52.19,76922.79,3.0,0.0,0.0,0.0]
[1779137865036,52.19,76901.22,3.0,0.0,0.0,0.0]
[1779137868057,52.19,76913.14,3.0,0.0,0.0,0.0]
[1779137873092,52.19,76915.56,3.0,0.0,0.0,0.0]
[1779137878127,52.19,76916.16,3.0,0.0,0.0,0.0]
[1779137883162,52.19,76916.09,3.0,0.0,0.0,0.0]
[1779137887150,52.19,76916.27,3.0,0.0,0.0,0.0]
[1779137887211,52.19,76878.31,3.0,0.0,0.0,0.0]
[1779137887772,52.19,76878.31,3.0,0.0,0.0,0.0]
[1779137888209,52.19,76856.14,3.0,0.0,0.0,0.0]
[1779137891229,52.19,76864.29,3.0,0.0,0.0,0.0]
[1779137896264,52.19,76857.64,3.0,0.0,0.0,0.0]
[1779137901299,52.19,76861.98,3.0,0.0,0.0,0.0]
[1779137903318,52.19,76869.98,3.0,0.0,0.0,0.0]
[1779137908353,52.19,76871.97,3.0,0.0,0.0,0.0]
[1779137911374,52.19,76873.29,3.0,0.0,0.0,0.0]
[1779137916409,52.19,76873.91,3.0,0.0,0.0,0.0]
[1779137922451,52.19,76873.88,3.0,0.0,0.0,0.0]
[1779137927486,52.19,76877.46,3.0,0.0,0.0,0.0]
[1779137932521,52.19,76875.06,3.0,0.0,0.0,0.0]
[1779137937556,52.19,76866.99,3.0,0.0,0.0,0.0]
[1779137942591,52.19,76865.92,3.0,0.0,0.0,0.0]
[1779137947626,52.19,76866.03,3.0,0.0,0.0,0.0]
[1779137952661,52.19,76866.06,3.0,0.0,0.0,0.0]
[1779137957697,52.19,76870.02,3.0,0.0,0.0,0.0]
[1779137962731,52.19,76874.78,3.0,0.0,0.0,0.0]
[1779137967766,52.19,76876.29,3.0,0.0,0.0,0.0]
[1779137972801,52.19,76876.64,3.0,0.0,0.0,0.0]
[1779137977836,52.19,76874.97,3.0,0.0,0.0,0.0]
[1779137982871,52.19,76869.62,3.0,0.0,0.0,0.0]
[1779137985892,52.19,76858.24,3.0,0.0,0.0,0.0]
[1779137990927,52.19,76856.82,3.0,0.0,0.0,0.0]
[1779137995963,52.19,76857.21,3.0,0.0,0.0,0.0]
[1779138001416,52.19,76854.63,3.0,0.0,0.0,0.0]
[1779138007042,52.19,76858.4,3.0,0.0,0.0,0.0]
[1779138013085,52.19,76858.06,3.0,0.0,0.0,0.0]
[1779138018126,52.19,76860.84,3.0,0.0,0.0,0.0]
[1779138021147,52.19,76869.35,3.0,0.0,0.0,0.0]
[1779138026184,52.19,76871.17,3.0,0.0,0.0,0.0]
[1779138031219,52.19,76872.52,3.0,0.0,0.0,0.0]
[1779138036256,52.19,76876.92,3.0,0.0,0.0,0.0]
[1779138044316,52.19,76881.36,3.0,0.0,0.0,0.0]
[1779138049352,52.19,76882.57,3.0,0.0,0.0,0.0]
[1779138054387,52.19,76883.05,3.0,0.0,0.0,0.0]
[1779138060429,52.19,76883.61,3.0,0.0,0.0,0.0]
[1779138061436,52.19,76867.92,3.0,0.0,0.0,0.0]
[1779138066471,52.19,76865.84,3.0,0.0,0.0,0.0]
[1779138073204,52.19,76865.01,3.0,0.0,0.0,0.0]
[1779138073530,52.19,76812.3,3.0,0.0,0.0,0.0]
[1779138074531,52.19,76802.44,3.0,0.0,0.0,0.0]
[1779138079565,52.19,76799.66,3.0,0.0,0.0,0.0]
[1779138084607,52.19,76806.0,3.0,0.0,0.0,0.0]
[1779138089643,52.19,76798.38,3.0,0.0,0.0,0.0]
[1779138091656,52.19,76798.25,3.0,0.0,0.0,0.0]
[1779138097698,52.19,76796.73,3.0,0.0,0.0,0.0]
[1779138103740,52.19,76797.61,3.0,0.0,0.0,0.0]
[1779138108775,52.19,76805.75,3.0,0.0,0.0,0.0]
[1779138117838,52.19,76803.32,3.0,0.0,0.0,0.0]
[1779138122874,52.19,76798.22,3.0,0.0,0.0,0.0]
[1779138125895,52.19,76787.77,3.0,0.0,0.0,0.0]
[1779138129928,52.19,76772.6,3.0,0.0,0.0,0.0]
[1779138134963,52.19,76770.71,3.0,0.0,0.0,0.0]
[1779138138991,52.19,76762.56,3.0,0.0,0.0,0.0]
[1779138139998,52.19,76753.99,3.0,0.0,0.0,0.0]
[1779138145035,52.19,76748.07,3.0,0.0,0.0,0.0]
[1779138150070,52.19,76752.33,3.0,0.0,0.0,0.0]
[1779138151077,52.19,76752.48,3.0,0.0,0.0,0.0]
[1779138154102,52.19,76761.24,3.0,0.0,0.0,0.0]
[1779138159134,52.19,76760.52,3.0,0.0,0.0,0.0]
[1779138164169,52.19,76767.47,3.0,0.0,0.0,0.0]
[1779138170211,52.19,76771.33,3.0,0.0,0.0,0.0]
[1779138175246,52.19,76778.57,3.0,0.0,0.0,0.0]
[1779138180282,52.19,76780.03,3.0,0.0,0.0,0.0]
[1779138184310,52.19,76796.45,3.0,0.0,0.0,0.0]
[1779138189345,52.19,76799.06,3.0,0.0,0.0,0.0]
[1779138191359,52.19,76807.53,3.0,0.0,0.0,0.0]
[1779138193373,52.19,76819.41,3.0,0.0,0.0,0.0]
[1779138195410,52.19,76834.23,3.0,0.0,0.0,0.0]
[1779138199430,52.19,76822.44,3.0,0.0,0.0,0.0]
[1779138200437,52.19,76813.77,3.0,0.0,0.0,0.0]
[1779138205472,52.19,76815.26,3.0,0.0,0.0,0.0]
[1779138210507,52.19,76816.02,3.0,0.0,0.0,0.0]
[1779138213528,52.19,76815.3,3.0,0.0,0.0,0.0]
[1779138215542,52.19,76827.98,3.0,0.0,0.0,0.0]
[1779138220581,52.19,76828.44,3.0,0.0,0.0,0.0]
[1779138225613,52.19,76831.4,3.0,0.0,0.0,0.0]
[1779138230648,52.19,76830.39,3.0,0.0,0.0,0.0]
[1779138235683,52.19,76828.69,3.0,0.0,0.0,0.0]
[1779138240718,52.19,76828.91,3.0,0.0,0.0,0.0]
[1779138245753,52.19,76829.78,3.0,0.0,0.0,0.0]
[1779138251795,52.19,76829.77,3.0,0.0,0.0,0.0]
[1779138256832,52.19,76830.6,3.0,0.0,0.0,0.0]
[1779138261870,52.19,76834.5,3.0,0.0,0.0,0.0]
[1779138266906,52.19,76832.63,3.0,0.0,0.0,0.0]
[1779138271941,52.19,76832.68,3.0,0.0,0.0,0.0]
[1779138276976,52.19,76832.33,3.0,0.0,0.0,0.0]
[1779138278528,52.19,76832.16,3.0,0.0,0.0,0.0]
[1779138279115,52.19,76832.16,3.0,0.0,0.0,0.0]
[1779138285032,52.19,76830.87,3.0,0.0,0.0,0.0]
[1779138287046,52.19,76822.33,3.0,0.0,0.0,0.0]
[1779138293088,52.19,76820.14,3.0,0.0,0.0,0.0]
[1779138299130,52.19,76820.12,3.0,0.0,0.0,0.0]
[1779138304165,52.19,76819.29,3.0,0.0,0.0,0.0]
[1779138309200,52.19,76820.41,3.0,0.0,0.0,0.0]
[1779138314235,52.19,76820.86,3.0,0.0,0.0,0.0]
[1779138319270,52.19,76823.18,3.0,0.0,0.0,0.0]
[1779138324305,52.19,76826.36,3.0,0.0,0.0,0.0]
[1779138329340,52.19,76825.33,3.0,0.0,0.0,0.0]
[1779138331354,52.19,76819.19,3.0,0.0,0.0,0.0]
[1779138336389,52.19,76814.35,3.0,0.0,0.0,0.0]
[1779138337396,52.19,76803.41,3.0,0.0,0.0,0.0]
[1779138342431,52.19,76796.55,3.0,0.0,0.0,0.0]
[1779138347466,52.19,76796.7,3.0,0.0,0.0,0.0]
[1779138352501,52.19,76798.93,3.0,0.0,0.0,0.0]
[1779138359550,52.19,76803.05,3.0,0.0,0.0,0.0]
[1779138364585,52.19,76801.5,3.0,0.0,0.0,0.0]
[1779138369620,52.19,76802.02,3.0,0.0,0.0,0.0]
[1779138371634,52.19,76810.14,3.0,0.0,0.0,0.0]
[1779138376669,52.19,76811.72,3.0,0.0,0.0,0.0]
[1779138381704,52.19,76814.95,3.0,0.0,0.0,0.0]
[1779138386739,52.19,76814.97,3.0,0.0,0.0,0.0]
[1779138391774,52.19,76815.13,3.0,0.0,0.0,0.0]
[1779138396853,52.19,76792.3,3.0,0.0,0.0,0.0]
[1779138397834,52.19,76767.59,3.0,0.0,0.0,0.0]
[1779138402867,52.19,76777.98,3.0,0.0,0.0,0.0]
[1779138407902,52.19,76789.07,3.0,0.0,0.0,0.0]
[1779138412937,52.19,76797.55,3.0,0.0,0.0,0.0]
[1779138417972,52.19,76799.35,3.0,0.0,0.0,0.0]
[1779138423007,52.19,76799.1,3.0,0.0,0.0,0.0]
[1779138428044,52.19,76798.85,3.0,0.0,0.0,0.0]
[1779138433079,52.19,76799.45,3.0,0.0,0.0,0.0]
[1779138438114,52.19,76800.68,3.0,0.0,0.0,0.0]
[1779138445163,52.19,76798.65,3.0,0.0,0.0,0.0]
[1779138450198,52.19,76793.63,3.0,0.0,0.0,0.0]
[1779138451205,52.19,76793.66,3.0,0.0,0.0,0.0]
[1779138456244,52.19,76791.93,3.0,0.0,0.0,0.0]
[1779138461279,52.19,76793.41,3.0,0.0,0.0,0.0]
[1779138466314,52.19,76793.92,3.0,0.0,0.0,0.0]
[1779138471699,52.19,76794.1,3.0,0.0,0.0,0.0]
[1779138481419,52.19,76793.67,3.0,0.0,0.0,0.0]
[1779138486454,52.19,76798.96,3.0,0.0,0.0,0.0]
[1779138491490,52.19,76802.13,3.0,0.0,0.0,0.0]
[1779138496525,52.19,76804.17,3.0,0.0,0.0,0.0]
[1779138501560,52.19,76804.44,3.0,0.0,0.0,0.0]
[1779138504586,52.19,76821.41,3.0,0.0,0.0,0.0]
[1779138510628,52.19,76822.82,3.0,0.0,0.0,0.0]
[1779138511635,52.19,76822.89,3.0,0.0,0.0,0.0]
[1779138517677,52.19,76822.53,3.0,0.0,0.0,0.0]
[1779138522712,52.19,76822.54,3.0,0.0,0.0,0.0]
[1779138527747,52.19,76822.19,3.0,0.0,0.0,0.0]
[1779138532782,52.19,76825.67,3.0,0.0,0.0,0.0]
[1779138538824,52.19,76828.61,3.0,0.0,0.0,0.0]
[1779138543859,52.19,76830.51,3.0,0.0,0.0,0.0]
[1779138548894,52.19,76833.03,3.0,0.0,0.0,0.0]
[1779138553968,52.19,76834.86,3.0,0.0,0.0,0.0]
[1779138560016,52.19,76838.76,3.0,0.0,0.0,0.0]
[1779138565051,52.19,76841.64,3.0,0.0,0.0,0.0]
[1779138570086,52.19,76840.35,3.0,0.0,0.0,0.0]
[1779138571093,52.19,76840.58,3.0,0.0,0.0,0.0]
[1779138576128,52.19,76838.25,3.0,0.0,0.0,0.0]
[1779138582170,52.19,76839.05,3.0,0.0,0.0,0.0]
[1779138588212,52.19,76839.21,3.0,0.0,0.0,0.0]
[1779138593247,52.19,76838.45,3.0,0.0,0.0,0.0]
[1779138599289,52.19,76838.58,3.0,0.0,0.0,0.0]
[1779138604324,52.19,76838.42,3.0,0.0,0.0,0.0]
[1779138608352,52.19,76828.93,3.0,0.0,0.0,0.0]
[1779138613387,52.19,76821.51,3.0,0.0,0.0,0.0]
[1779138618422,52.19,76821.43,3.0,0.0,0.0,0.0]
[1779138623459,52.19,76822.04,3.0,0.0,0.0,0.0]
[1779138628492,52.19,76827.31,3.0,0.0,0.0,0.0]
[1779138633527,52.19,76840.5,3.0,0.0,0.0,0.0]
[1779138638562,52.19,76828.87,3.0,0.0,0.0,0.0]
[1779138644605,52.19,76829.28,3.0,0.0,0.0,0.0]
[1779138653668,52.19,76829.71,3.0,0.0,0.0,0.0]
[1779138663738,52.19,76828.07,3.0,0.0,0.0,0.0]
[1779138669780,52.19,76821.72,3.0,0.0,0.0,0.0]
[1779138674815,52.19,76818.74,3.0,0.0,0.0,0.0]
[1779138675822,52.19,76806.32,3.0,0.0,0.0,0.0]
[1779138677836,52.19,76796.22,3.0,0.0,0.0,0.0]
[1779138683878,52.19,76796.32,3.0,0.0,0.0,0.0]
[1779138685907,52.19,76812.2,3.0,0.0,0.0,0.0]
[1779138690945,52.19,76816.21,3.0,0.0,0.0,0.0]
[1779138691951,52.19,76818.44,3.0,0.0,0.0,0.0]
[1779138697993,52.19,76822.71,3.0,0.0,0.0,0.0]
[1779138703028,52.19,76824.81,3.0,0.0,0.0,0.0]
[1779138708063,52.19,76824.65,3.0,0.0,0.0,0.0]
[1779138713098,52.19,76824.73,3.0,0.0,0.0,0.0]
[1779138718133,52.19,76827.24,3.0,0.0,0.0,0.0]
[1779138723170,52.19,76834.0,3.0,0.0,0.0,0.0]
[1779138728206,52.19,76833.67,3.0,0.0,0.0,0.0]
[1779138733243,52.19,76836.57,3.0,0.0,0.0,0.0]
[1779138738512,52.19,76836.16,3.0,0.0,0.0,0.0]
[1779138744321,52.19,76836.61,3.0,0.0,0.0,0.0]
[1779138750369,52.19,76836.27,3.0,0.0,0.0,0.0]
[1779138751376,52.19,76836.34,3.0,0.0,0.0,0.0]
[1779138756412,52.19,76840.88,3.0,0.0,0.0,0.0]
[1779138758425,52.19,76849.63,3.0,0.0,0.0,0.0]
[1779138763460,52.19,76850.1,3.0,0.0,0.0,0.0]
[1779138768495,52.19,76849.8,3.0,0.0,0.0,0.0]
[1779138773530,52.19,76852.0,3.0,0.0,0.0,0.0]
[1779138774537,52.19,76862.21,3.0,0.0,0.0,0.0]
[1779138779572,52.19,76862.1,3.0,0.0,0.0,0.0]
[1779138781586,52.19,76875.95,3.0,0.0,0.0,0.0]
[1779138784630,52.19,76898.24,3.0,0.0,0.0,0.0]
[1779138785615,52.19,76908.6,3.0,0.0,0.0,0.0]
[1779138787629,52.19,76923.84,3.0,0.0,0.0,0.0]
[1779138788636,52.19,76936.75,3.0,0.0,0.0,0.0]
[1779138790650,52.19,76953.2,3.0,0.0,0.0,0.0]
[1779138793671,52.19,76961.26,3.0,0.0,0.0,0.0]
[1779138798708,52.19,76958.96,3.0,0.0,0.0,0.0]
[1779138803743,52.19,76946.09,3.0,0.0,0.0,0.0]
[1779138808779,52.19,76939.85,3.0,0.0,0.0,0.0]
[1779138811800,52.19,76938.21,3.0,0.0,0.0,0.0]
[1779138816835,52.19,76941.05,3.0,0.0,0.0,0.0]
[1779138822026,52.19,76917.24,3.0,0.0,0.0,0.0]
[1779138822882,52.19,76891.46,3.0,0.0,0.0,0.0]
[1779138825800,52.19,76894.89,3.0,0.0,0.0,0.0]
[1779138826596,52.19,76894.89,3.0,0.0,0.0,0.0]
[1779138832952,52.19,76882.58,3.0,0.0,0.0,0.0]
[1779138837987,52.19,76881.74,3.0,0.0,0.0,0.0]
[1779138843022,52.19,76881.74,3.0,0.0,0.0,0.0]
[1779138848059,52.19,76880.0,3.0,0.0,0.0,0.0]
[1779138853094,52.19,76883.02,3.0,0.0,0.0,0.0]
[1779138859137,52.19,76881.67,3.0,0.0,0.0,0.0]
[1779138864171,52.19,76882.09,3.0,0.0,0.0,0.0]
[1779138869207,52.19,76871.35,3.0,0.0,0.0,0.0]
[1779138871220,52.19,76863.59,3.0,0.0,0.0,0.0]
[1779138876255,52.19,76864.04,3.0,0.0,0.0,0.0]
[1779138881291,52.19,76864.42,3.0,0.0,0.0,0.0]
[1779138886325,52.19,76864.22,3.0,0.0,0.0,0.0]
[1779138889531,52.19,76864.68,3.0,0.0,0.0,0.0]
[1779138890543,52.19,76864.68,3.0,0.0,0.0,0.0]
[1779138896395,52.19,76864.2,3.0,0.0,0.0,0.0]
[1779138901430,52.19,76867.97,3.0,0.0,0.0,0.0]
[1779138906465,52.19,76870.28,3.0,0.0,0.0,0.0]
[1779138909486,52.19,76878.8,3.0,0.0,0.0,0.0]
[1779138914521,52.19,76879.82,3.0,0.0,0.0,0.0]
[1779138919557,52.19,76881.53,3.0,0.0,0.0,0.0]
[1779138924592,52.19,76882.48,3.0,0.0,0.0,0.0]
[1779138929628,52.19,76868.45,3.0,0.0,0.0,0.0]
[1779138931643,52.19,76869.08,3.0,0.0,0.0,0.0]
[1779138932024,52.19,76869.08,3.0,0.0,0.0,0.0]
[1779138937685,52.19,76874.28,3.0,0.0,0.0,0.0]
[1779138942720,52.19,76874.81,3.0,0.0,0.0,0.0]
[1779138947757,52.19,76879.9,3.0,0.0,0.0,0.0]
[1779138952791,52.19,76886.48,3.0,0.0,0.0,0.0]
[1779138957829,52.19,76889.18,3.0,0.0,0.0,0.0]
[1779138962864,52.19,76889.27,3.0,0.0,0.0,0.0]
[1779138967899,52.19,76881.74,3.0,0.0,0.0,0.0]
[1779138972957,52.19,76880.38,3.0,0.0,0.0,0.0]
[1779138977991,52.19,76881.31,3.0,0.0,0.0,0.0]
[1779138983362,52.19,76881.21,3.0,0.0,0.0,0.0]
[1779138988672,52.19,76885.61,3.0,0.0,0.0,0.0]
[1779138996121,52.19,76888.69,3.0,0.0,0.0,0.0]
[1779139001156,52.19,76888.58,3.0,0.0,0.0,0.0]
[1779139006191,52.19,76890.64,3.0,0.0,0.0,0.0]
[1779139011226,52.19,76896.78,3.0,0.0,0.0,0.0]
[1779139017268,52.19,76898.61,3.0,0.0,0.0,0.0]
[1779139022303,52.19,76894.57,3.0,0.0,0.0,0.0]
[1779139027338,52.19,76888.47,3.0,0.0,0.0,0.0]
[1779139032373,52.19,76888.38,3.0,0.0,0.0,0.0]
[1779139037408,52.19,76888.54,3.0,0.0,0.0,0.0]
[1779139043450,52.19,76886.27,3.0,0.0,0.0,0.0]
[1779139048485,52.19,76881.83,3.0,0.0,0.0,0.0]
[1779139052513,52.19,76880.31,3.0,0.0,0.0,0.0]
[1779139057549,52.19,76880.16,3.0,0.0,0.0,0.0]
[1779139062584,52.19,76877.77,3.0,0.0,0.0,0.0]
[1779139068627,52.19,76879.78,3.0,0.0,0.0,0.0]
[1779139073662,52.19,76872.23,3.0,0.0,0.0,0.0]
[1779139078697,52.19,76872.97,3.0,0.0,0.0,0.0]
[1779139083732,52.19,76872.72,3.0,0.0,0.0,0.0]
[1779139088767,52.19,76877.06,3.0,0.0,0.0,0.0]
[1779139093802,52.19,76874.88,3.0,0.0,0.0,0.0]
[1779139098837,52.19,76882.54,3.0,0.0,0.0,0.0]
[1779139103872,52.19,76883.57,3.0,0.0,0.0,0.0]
[1779139109914,52.19,76883.64,3.0,0.0,0.0,0.0]
[1779139112373,52.19,76883.57,3.0,0.0,0.0,0.0]
[1779139117992,52.19,76892.85,3.0,0.0,0.0,0.0]
[1779139123028,52.19,76895.51,3.0,0.0,0.0,0.0]
[1779139129070,52.19,76895.78,3.0,0.0,0.0,0.0]
[1779139134105,52.19,76895.87,3.0,0.0,0.0,0.0]
[1779139139141,52.19,76895.97,3.0,0.0,0.0,0.0]
[1779139147196,52.19,76896.16,3.0,0.0,0.0,0.0]
[1779139152231,52.19,76895.57,3.0,0.0,0.0,0.0]
[1779139157266,52.19,76900.41,3.0,0.0,0.0,0.0]
[1779139162301,52.19,76901.55,3.0,0.0,0.0,0.0]
[1779139167336,52.19,76902.96,3.0,0.0,0.0,0.0]
[1779139169269,52.19,76905.34,3.0,0.0,0.0,0.0]
[1779139171364,52.19,76905.1,3.0,0.0,0.0,0.0]
[1779139176399,52.19,76901.52,3.0,0.0,0.0,0.0]
[1779139181434,52.19,76901.82,3.0,0.0,0.0,0.0]
[1779139186470,52.19,76899.84,3.0,0.0,0.0,0.0]
[1779139193519,52.19,76899.52,3.0,0.0,0.0,0.0]
[1779139198554,52.19,76901.06,3.0,0.0,0.0,0.0]
[1779139203589,52.19,76900.63,3.0,0.0,0.0,0.0]
[1779139208624,52.19,76900.78,3.0,0.0,0.0,0.0]
[1779139213660,52.19,76902.55,3.0,0.0,0.0,0.0]
[1779139218696,52.19,76903.23,3.0,0.0,0.0,0.0]
[1779139223731,52.19,76904.77,3.0,0.0,0.0,0.0]
[1779139228766,52.19,76904.96,3.0,0.0,0.0,0.0]
[1779139230780,52.19,76913.61,3.0,0.0,0.0,0.0]
[1779139231787,52.19,76914.86,3.0,0.0,0.0,0.0]
[1779139237830,52.19,76915.2,3.0,0.0,0.0,0.0]
[1779139242864,52.19,76914.37,3.0,0.0,0.0,0.0]
[1779139249913,52.19,76914.22,3.0,0.0,0.0,0.0]
[1779139254948,52.19,76914.25,3.0,0.0,0.0,0.0]
[1779139259983,52.19,76917.42,3.0,0.0,0.0,0.0]
[1779139263004,52.19,76927.47,3.0,0.0,0.0,0.0]
[1779139267036,52.19,76936.61,3.0,0.0,0.0,0.0]
[1779139269050,52.19,76946.7,3.0,0.0,0.0,0.0]
[1779139274085,52.19,76952.38,3.0,0.0,0.0,0.0]
[1779139279120,52.19,76953.02,3.0,0.0,0.0,0.0]
[1779139281134,52.19,76941.48,3.0,0.0,0.0,0.0]
[1779139284155,52.19,76931.19,3.0,0.0,0.0,0.0]
[1779139289190,52.19,76931.33,3.0,0.0,0.0,0.0]
[1779139291204,52.19,76929.41,3.0,0.0,0.0,0.0]
[1779139296246,52.19,76929.52,3.0,0.0,0.0,0.0]
[1779139301282,52.19,76931.11,3.0,0.0,0.0,0.0]
[1779139307325,52.19,76931.19,3.0,0.0,0.0,0.0]
[1779139312360,52.19,76931.8,3.0,0.0,0.0,0.0]
[1779139313402,52.19,76931.8,3.0,0.0,0.0,0.0]
[1779139319409,52.19,76932.04,3.0,0.0,0.0,0.0]
[1779139324444,52.19,76932.19,3.0,0.0,0.0,0.0]
[1779139327465,52.19,76941.29,3.0,0.0,0.0,0.0]
[1779139332500,52.19,76942.09,3.0,0.0,0.0,0.0]
[1779139337535,52.19,76943.07,3.0,0.0,0.0,0.0]
[1779139340770,52.19,76943.07,3.0,0.0,0.0,0.0]
[1779139346598,52.19,76942.52,3.0,0.0,0.0,0.0]
[1779139351633,52.19,76939.01,3.0,0.0,0.0,0.0]
[1779139356668,52.19,76937.52,3.0,0.0,0.0,0.0]
[1779139361703,52.19,76932.46,3.0,0.0,0.0,0.0]
[1779139366739,52.19,76929.98,3.0,0.0,0.0,0.0]
[1779139372780,52.19,76929.92,3.0,0.0,0.0,0.0]
[1779139377815,52.19,76931.31,3.0,0.0,0.0,0.0]
[1779139382850,52.19,76937.31,3.0,0.0,0.0,0.0]
[1779139387885,52.19,76941.01,3.0,0.0,0.0,0.0]
[1779139392920,52.19,76942.03,3.0,0.0,0.0,0.0]
[1779139397955,52.19,76953.32,3.0,0.0,0.0,0.0]
[1779139402990,52.19,76948.42,3.0,0.0,0.0,0.0]
[1779139407018,52.19,76956.99,3.0,0.0,0.0,0.0]
[1779139412057,52.19,76971.73,3.0,0.0,0.0,0.0]
[1779139417092,52.19,76971.33,3.0,0.0,0.0,0.0]
[1779139424141,52.19,76972.12,3.0,0.0,0.0,0.0]
[1779139430183,52.19,76972.73,3.0,0.0,0.0,0.0]
[1779139436225,52.19,76975.13,3.0,0.0,0.0,0.0]
[1779139441260,52.19,76969.6,3.0,0.0,0.0,0.0]
[1779139446296,52.19,76962.91,3.0,0.0,0.0,0.0]
[1779139451331,52.19,76961.65,3.0,0.0,0.0,0.0]
[1779139456366,52.19,76960.89,3.0,0.0,0.0,0.0]
[1779139458380,52.19,76952.28,3.0,0.0,0.0,0.0]
[1779139463415,52.19,76945.83,3.0,0.0,0.0,0.0]
[1779139468450,52.19,76943.27,3.0,0.0,0.0,0.0]
[1779139471471,52.19,76942.8,3.0,0.0,0.0,0.0]
[1779139476506,52.19,76943.69,3.0,0.0,0.0,0.0]
[1779139481541,52.19,76939.38,3.0,0.0,0.0,0.0]
[1779139486576,52.19,76939.58,3.0,0.0,0.0,0.0]
[1779139493625,52.19,76939.67,3.0,0.0,0.0,0.0]
[1779139498660,52.19,76929.41,3.0,0.0,0.0,0.0]
[1779139500532,52.19,76930.5,3.0,0.0,0.0,0.0]
[1779139500842,52.19,76930.5,3.0,0.0,0.0,0.0]
[1779139501684,52.19,76956.23,3.0,0.0,0.0,0.0]
[1779139506728,52.19,76948.62,3.0,0.0,0.0,0.0]
[1779139512770,52.19,76948.77,3.0,0.0,0.0,0.0]
[1779139519819,52.19,76949.0,3.0,0.0,0.0,0.0]
[1779139524854,52.19,76944.71,3.0,0.0,0.0,0.0]
[1779139529889,52.19,76941.62,3.0,0.0,0.0,0.0]
[1779139531903,52.19,76937.4,3.0,0.0,0.0,0.0]
[1779139539959,52.19,76934.68,3.0,0.0,0.0,0.0]
[1779139548015,52.19,76934.4,3.0,0.0,0.0,0.0]
[1779139554057,52.19,76941.29,3.0,0.0,0.0,0.0]
[1779139559092,52.19,76943.17,3.0,0.0,0.0,0.0]
[1779139564128,52.19,76943.91,3.0,0.0,0.0,0.0]
[1779139569163,52.19,76944.23,3.0,0.0,0.0,0.0]
[1779139574198,52.19,76944.11,3.0,0.0,0.0,0.0]
[1779139579233,52.19,76942.26,3.0,0.0,0.0,0.0]
[1779139584268,52.19,76943.3,3.0,0.0,0.0,0.0]
[1779139589304,52.19,76945.24,3.0,0.0,0.0,0.0]
[1779139592325,52.19,76944.74,3.0,0.0,0.0,0.0]
[1779139598367,52.19,76944.92,3.0,0.0,0.0,0.0]
[1779139604409,52.19,76944.16,3.0,0.0,0.0,0.0]
[1779139609444,52.19,76944.39,3.0,0.0,0.0,0.0]
[1779139614479,52.19,76953.36,3.0,0.0,0.0,0.0]
[1779139619514,52.19,76952.61,3.0,0.0,0.0,0.0]
[1779139625558,52.19,76954.01,3.0,0.0,0.0,0.0]
[1779139630593,52.19,76955.27,3.0,0.0,0.0,0.0]
[1779139637642,52.19,76955.6,3.0,0.0,0.0,0.0]
[1779139642677,52.19,76955.52,3.0,0.0,0.0,0.0]
[1779139649726,52.19,76955.42,3.0,0.0,0.0,0.0]
[1779139651740,52.19,76956.22,3.0,0.0,0.0,0.0]
[1779139656775,52.19,76961.88,3.0,0.0,0.0,0.0]
[1779139661810,52.19,76963.32,3.0,0.0,0.0,0.0]
[1779139666845,52.19,76967.09,3.0,0.0,0.0,0.0]
[1779139671881,52.19,76967.68,3.0,0.0,0.0,0.0]
[1779139676915,52.19,76967.74,3.0,0.0,0.0,0.0]
[1779139681950,52.19,76965.06,3.0,0.0,0.0,0.0]
[1779139686985,52.19,76964.55,3.0,0.0,0.0,0.0]
[1779139692020,52.19,76966.09,3.0,0.0,0.0,0.0]
[1779139697055,52.19,76965.56,3.0,0.0,0.0,0.0]
[1779139702090,52.19,76970.2,3.0,0.0,0.0,0.0]
[1779139708132,52.19,76971.73,3.0,0.0,0.0,0.0]
[1779139711153,52.19,76971.76,3.0,0.0,0.0,0.0]
[1779139717195,52.19,76974.78,3.0,0.0,0.0,0.0]
[1779139722230,52.19,76976.07,3.0,0.0,0.0,0.0]
[1779139727268,52.19,76977.52,3.0,0.0,0.0,0.0]
[1779139732303,52.19,76978.3,3.0,0.0,0.0,0.0]
[1779139737338,52.19,76978.68,3.0,0.0,0.0,0.0]
[1779139742373,52.19,76978.09,3.0,0.0,0.0,0.0]
[1779139747408,52.19,76978.78,3.0,0.0,0.0,0.0]
[1779139748415,52.19,76986.64,3.0,0.0,0.0,0.0]
[1779139753451,52.19,76989.26,3.0,0.0,0.0,0.0]
[1779139758486,52.19,76989.24,3.0,0.0,0.0,0.0]
[1779139763523,52.19,76995.19,3.0,0.0,0.0,0.0]
[1779139767556,52.19,77009.9,3.0,0.0,0.0,0.0]
[1779139772591,52.19,77016.58,3.0,0.0,0.0,0.0]
[1779139776620,52.19,77025.46,3.0,0.0,0.0,0.0]
[1779139781655,52.19,77025.22,3.0,0.0,0.0,0.0]
[1779139786690,52.19,77025.53,3.0,0.0,0.0,0.0]
[1779139790718,52.19,77010.25,3.0,0.0,0.0,0.0]
[1779139794908,52.19,76959.66,3.0,0.0,0.0,0.0]
[1779139795757,52.19,76974.63,3.0,0.0,0.0,0.0]
[1779139800792,52.19,76977.26,3.0,0.0,0.0,0.0]
[1779139805827,52.19,76977.76,3.0,0.0,0.0,0.0]
[1779139811869,52.19,76977.53,3.0,0.0,0.0,0.0]
[1779139816904,52.19,76977.29,3.0,0.0,0.0,0.0]
[1779139818918,52.19,76989.2,3.0,0.0,0.0,0.0]
[1779139823953,52.19,76995.66,3.0,0.0,0.0,0.0]
[1779139828988,52.19,77000.44,3.0,0.0,0.0,0.0]
[1779139831002,52.19,77001.99,3.0,0.0,0.0,0.0]
[1779139836037,52.19,77001.82,3.0,0.0,0.0,0.0]
[1779139841072,52.19,77002.53,3.0,0.0,0.0,0.0]
[1779139846107,52.19,77003.57,3.0,0.0,0.0,0.0]
[1779139851142,52.19,77006.57,3.0,0.0,0.0,0.0]
[1779139856178,52.19,77001.32,3.0,0.0,0.0,0.0]
[1779139861213,52.19,77002.2,3.0,0.0,0.0,0.0]
[1779139866257,52.19,77004.22,3.0,0.0,0.0,0.0]
[1779139871292,52.19,77006.44,3.0,0.0,0.0,0.0]
[1779139876327,52.19,77007.76,3.0,0.0,0.0,0.0]
[1779139881386,52.19,77020.09,3.0,0.0,0.0,0.0]
[1779139884394,52.19,77029.6,3.0,0.0,0.0,0.0]
[1779139889429,52.19,77028.31,3.0,0.0,0.0,0.0]
[1779139891443,52.19,77028.94,3.0,0.0,0.0,0.0]
[1779139896478,52.19,77028.82,3.0,0.0,0.0,0.0]
[1779139901513,52.19,77030.04,3.0,0.0,0.0,0.0]
[1779139906549,52.19,77031.25,3.0,0.0,0.0,0.0]
[1779139911583,52.19,77030.92,3.0,0.0,0.0,0.0]
[1779139916618,52.19,77034.43,3.0,0.0,0.0,0.0]
[1779139921653,52.19,77037.46,3.0,0.0,0.0,0.0]
[1779139926690,52.19,77038.88,3.0,0.0,0.0,0.0]
[1779139931723,52.19,77042.1,3.0,0.0,0.0,0.0]
[1779139936758,52.19,77035.77,3.0,0.0,0.0,0.0]
[1779139941793,52.19,77031.12,3.0,0.0,0.0,0.0]
[1779139946828,52.19,77029.02,3.0,0.0,0.0,0.0]
[1779139951863,52.19,77029.55,3.0,0.0,0.0,0.0]
[1779139956899,52.19,77029.76,3.0,0.0,0.0,0.0]
[1779139958913,52.19,77038.79,3.0,0.0,0.0,0.0]
[1779139963949,52.19,77040.63,3.0,0.0,0.0,0.0]
[1779139968991,52.19,77052.87,3.0,0.0,0.0,0.0]
[1779139974026,52.19,77052.81,3.0,0.0,0.0,0.0]
[1779139979061,52.19,77060.9,3.0,0.0,0.0,0.0]
[1779139984096,52.19,77065.41,3.0,0.0,0.0,0.0]
[1779139988124,52.19,77075.3,3.0,0.0,0.0,0.0]
[1779139992152,52.19,77084.02,3.0,0.0,0.0,0.0]
[1779139994166,52.19,77092.3,3.0,0.0,0.0,0.0]
[1779139996191,52.19,77115.97,3.0,0.0,0.0,0.0]
[1779139997195,52.19,77127.47,3.0,0.0,0.0,0.0]
[1779139999208,52.19,77117.19,3.0,0.0,0.0,0.0]
[1779140002229,52.19,77108.36,3.0,0.0,0.0,0.0]
[1779140007264,52.19,77106.22,3.0,0.0,0.0,0.0]
[1779140012301,52.19,77114.31,3.0,0.0,0.0,0.0]
[1779140016329,52.19,77122.18,3.0,0.0,0.0,0.0]
[1779140021364,52.19,77121.36,3.0,0.0,0.0,0.0]
[1779140026403,52.19,77122.19,3.0,0.0,0.0,0.0]
[1779140029425,52.19,77113.46,3.0,0.0,0.0,0.0]
[1779140035467,52.19,77106.8,3.0,0.0,0.0,0.0]
[1779140040504,52.19,77104.56,3.0,0.0,0.0,0.0]
[1779140045539,52.19,77108.25,3.0,0.0,0.0,0.0]
[1779140050580,52.19,77109.74,3.0,0.0,0.0,0.0]
[1779140054608,52.19,77099.02,3.0,0.0,0.0,0.0]
[1779140055615,52.19,77083.1,3.0,0.0,0.0,0.0]
[1779140058636,52.19,77071.59,3.0,0.0,0.0,0.0]
[1779140063671,52.19,77066.98,3.0,0.0,0.0,0.0]
[1779140064678,52.19,77056.98,3.0,0.0,0.0,0.0]
[1779140070724,52.19,77053.89,3.0,0.0,0.0,0.0]
[1779140071732,52.19,77053.86,3.0,0.0,0.0,0.0]
[1779140072739,52.19,77042.0,3.0,0.0,0.0,0.0]
[1779140073746,52.19,77024.88,3.0,0.0,0.0,0.0]
[1779140077774,52.19,77015.51,3.0,0.0,0.0,0.0]
[1779140082809,52.19,77015.29,3.0,0.0,0.0,0.0]
[1779140083816,52.19,77031.97,3.0,0.0,0.0,0.0]
[1779140088856,52.19,77025.52,3.0,0.0,0.0,0.0]
[1779140093893,52.19,77019.91,3.0,0.0,0.0,0.0]
[1779140098928,52.19,77014.31,3.0,0.0,0.0,0.0]
[1779140102957,52.19,77006.05,3.0,0.0,0.0,0.0]
[1779140108999,52.19,77004.16,3.0,0.0,0.0,0.0]
[1779140110008,52.19,77012.36,3.0,0.0,0.0,0.0]
[1779140111528,52.19,77014.73,3.0,0.0,0.0,0.0]
[1779140111556,52.19,77014.73,3.0,0.0,0.0,0.0]
[1779140121083,52.19,77010.06,3.0,0.0,0.0,0.0]
[1779140124104,52.19,77002.19,3.0,0.0,0.0,0.0]
[1779140128142,52.19,77016.67,3.0,0.0,0.0,0.0]
[1779140133181,52.19,77021.3,3.0,0.0,0.0,0.0]
[1779140138216,52.19,77022.12,3.0,0.0,0.0,0.0]
[1779140144258,52.19,77025.32,3.0,0.0,0.0,0.0]
[1779140150300,52.19,77025.16,3.0,0.0,0.0,0.0]
[1779140155335,52.19,77024.95,3.0,0.0,0.0,0.0]
[1779140160370,52.19,77027.05,3.0,0.0,0.0,0.0]
[1779140166420,52.19,77030.71,3.0,0.0,0.0,0.0]
[1779140167422,52.19,77039.71,3.0,0.0,0.0,0.0]
[1779140172457,52.19,77051.3,3.0,0.0,0.0,0.0]
[1779140177492,52.19,77052.96,3.0,0.0,0.0,0.0]
[1779140183534,52.19,77053.13,3.0,0.0,0.0,0.0]
[1779140188569,52.19,77054.62,3.0,0.0,0.0,0.0]
[1779140191591,52.19,77045.31,3.0,0.0,0.0,0.0]
[1779140192597,52.19,77035.31,3.0,0.0,0.0,0.0]
[1779140197641,52.19,77016.54,3.0,0.0,0.0,0.0]
[1779140199651,52.19,77007.41,3.0,0.0,0.0,0.0]
[1779140204686,52.19,77005.89,3.0,0.0,0.0,0.0]
[1779140209722,52.19,77006.18,3.0,0.0,0.0,0.0]
[1779140211736,52.19,77015.35,3.0,0.0,0.0,0.0]
[1779140216771,52.19,77017.98,3.0,0.0,0.0,0.0]
[1779140221806,52.19,77018.71,3.0,0.0,0.0,0.0]
[1779140226841,52.19,77019.55,3.0,0.0,0.0,0.0]
[1779140231876,52.19,77024.41,3.0,0.0,0.0,0.0]
[1779140237920,52.19,77024.6,3.0,0.0,0.0,0.0]
[1779140243963,52.19,77025.02,3.0,0.0,0.0,0.0]
[1779140248997,52.19,77025.9,3.0,0.0,0.0,0.0]
[1779140251011,52.19,77025.99,3.0,0.0,0.0,0.0]
[1779140256046,52.19,77025.57,3.0,0.0,0.0,0.0]
[1779140261081,52.19,77017.8,3.0,0.0,0.0,0.0]
[1779140262088,52.19,77009.57,3.0,0.0,0.0,0.0]
[1779140267123,52.19,77003.69,3.0,0.0,0.0,0.0]
[1779140272158,52.19,77001.96,3.0,0.0,0.0,0.0]
[1779140277193,52.19,76998.49,3.0,0.0,0.0,0.0]
[1779140282228,52.19,76990.83,3.0,0.0,0.0,0.0]
[1779140287263,52.19,76995.58,3.0,0.0,0.0,0.0]
[1779140292298,52.19,76996.47,3.0,0.0,0.0,0.0]
[1779140298348,52.19,76994.37,3.0,0.0,0.0,0.0]
[1779140299357,52.19,76984.0,3.0,0.0,0.0,0.0]
[1779140301610,52.19,76983.11,3.0,0.0,0.0,0.0]
[1779140306404,52.19,76972.56,3.0,0.0,0.0,0.0]
[1779140310432,52.19,76963.11,3.0,0.0,0.0,0.0]
[1779140311439,52.19,76962.36,3.0,0.0,0.0,0.0]
[1779140316474,52.19,76962.15,3.0,0.0,0.0,0.0]
[1779140319627,52.19,76947.21,3.0,0.0,0.0,0.0]
[1779140320508,52.19,76957.75,3.0,0.0,0.0,0.0]
[1779140325543,52.19,76953.84,3.0,0.0,0.0,0.0]
[1779140330578,52.19,76951.64,3.0,0.0,0.0,0.0]
[1779140334607,52.19,76943.7,3.0,0.0,0.0,0.0]
[1779140339647,52.19,76931.06,3.0,0.0,0.0,0.0]
[1779140341661,52.19,76923.07,3.0,0.0,0.0,0.0]
[1779140346696,52.19,76926.65,3.0,0.0,0.0,0.0]
[1779140347638,52.19,76926.65,3.0,0.0,0.0,0.0]
[1779140349723,52.19,76938.77,3.0,0.0,0.0,0.0]
[1779140353751,52.19,76951.25,3.0,0.0,0.0,0.0]
[1779140354758,52.19,76960.01,3.0,0.0,0.0,0.0]
[1779140359793,52.19,76960.97,3.0,0.0,0.0,0.0]
[1779140364828,52.19,76968.67,3.0,0.0,0.0,0.0]
[1779140367849,52.19,76977.31,3.0,0.0,0.0,0.0]
[1779140372884,52.19,76986.23,3.0,0.0,0.0,0.0]
[1779140377919,52.19,76987.47,3.0,0.0,0.0,0.0]
[1779140382954,52.19,76989.66,3.0,0.0,0.0,0.0]
[1779140387989,52.19,76990.35,3.0,0.0,0.0,0.0]
[1779140395038,52.19,76990.4,3.0,0.0,0.0,0.0]
[1779140401081,52.19,76988.71,3.0,0.0,0.0,0.0]
[1779140403095,52.19,76978.9,3.0,0.0,0.0,0.0]
[1779140407128,52.19,76968.61,3.0,0.0,0.0,0.0]
[1779140412163,52.19,76966.65,3.0,0.0,0.0,0.0]
[1779140413170,52.19,76952.94,3.0,0.0,0.0,0.0]
[1779140416205,52.19,76963.21,3.0,0.0,0.0,0.0]
[1779140417200,52.19,76971.41,3.0,0.0,0.0,0.0]
[1779140418209,52.19,76980.43,3.0,0.0,0.0,0.0]
[1779140423244,52.19,76982.91,3.0,0.0,0.0,0.0]
[1779140429287,52.19,76966.07,3.0,0.0,0.0,0.0]
[1779140431301,52.19,76960.4,3.0,0.0,0.0,0.0]
[1779140437343,52.19,76958.89,3.0,0.0,0.0,0.0]
[1779140439357,52.19,76966.66,3.0,0.0,0.0,0.0]
[1779140446406,52.19,76969.24,3.0,0.0,0.0,0.0]
[1779140451441,52.19,76969.56,3.0,0.0,0.0,0.0]
[1779140456476,52.19,76970.01,3.0,0.0,0.0,0.0]
[1779140461511,52.19,76970.91,3.0,0.0,0.0,0.0]
[1779140466546,52.19,76977.68,3.0,0.0,0.0,0.0]
[1779140470574,52.19,76986.37,3.0,0.0,0.0,0.0]
[1779140476616,52.19,76990.5,3.0,0.0,0.0,0.0]
[1779140481653,52.19,76992.63,3.0,0.0,0.0,0.0]
[1779140487695,52.19,76993.67,3.0,0.0,0.0,0.0]
[1779140490716,52.19,77002.37,3.0,0.0,0.0,0.0]
[1779140491723,52.19,77002.6,3.0,0.0,0.0,0.0]
[1779140496758,52.19,77006.3,3.0,0.0,0.0,0.0]
[1779140501793,52.19,77007.01,3.0,0.0,0.0,0.0]
[1779140506828,52.19,77018.06,3.0,0.0,0.0,0.0]
[1779140511863,52.19,77014.87,3.0,0.0,0.0,0.0]
[1779140517905,52.19,77013.56,3.0,0.0,0.0,0.0]
[1779140522940,52.19,77013.84,3.0,0.0,0.0,0.0]
[1779140527975,52.19,77021.98,3.0,0.0,0.0,0.0]
[1779140533010,52.19,77023.92,3.0,0.0,0.0,0.0]
[1779140538045,52.19,77027.01,3.0,0.0,0.0,0.0]
[1779140544087,52.19,77025.89,3.0,0.0,0.0,0.0]
[1779140551136,52.19,77025.89,3.0,0.0,0.0,0.0]
[1779140556171,52.19,77025.15,3.0,0.0,0.0,0.0]
[1779140561206,52.19,77024.56,3.0,0.0,0.0,0.0]
[1779140566241,52.19,77020.57,3.0,0.0,0.0,0.0]
[1779140569262,52.19,77005.56,3.0,0.0,0.0,0.0]
[1779140574297,52.19,76998.22,3.0,0.0,0.0,0.0]
[1779140579332,52.19,76996.16,3.0,0.0,0.0,0.0]
[1779140584368,52.19,76996.44,3.0,0.0,0.0,0.0]
[1779140589406,52.19,76993.98,3.0,0.0,0.0,0.0]
[1779140591419,52.19,76986.14,3.0,0.0,0.0,0.0]
[1779140597462,52.19,76981.85,3.0,0.0,0.0,0.0]
[1779140603503,52.19,76982.14,3.0,0.0,0.0,0.0]
[1779140608538,52.19,76981.3,3.0,0.0,0.0,0.0]
[1779140611559,52.19,76981.26,3.0,0.0,0.0,0.0]
[1779140616594,52.19,76980.11,3.0,0.0,0.0,0.0]
[1779140621631,52.19,76974.66,3.0,0.0,0.0,0.0]
[1779140625659,52.19,76966.71,3.0,0.0,0.0,0.0]
[1779140627673,52.19,76974.84,3.0,0.0,0.0,0.0]
[1779140632710,52.19,76978.57,3.0,0.0,0.0,0.0]
[1779140637745,52.19,76980.59,3.0,0.0,0.0,0.0]
[1779140639778,52.19,76980.7,3.0,0.0,0.0,0.0]
[1779140640408,52.19,76980.7,3.0,0.0,0.0,0.0]
[1779140646811,52.19,76970.15,3.0,0.0,0.0,0.0]
[1779140647818,52.19,76961.74,3.0,0.0,0.0,0.0]
[1779140652853,52.19,76959.24,3.0,0.0,0.0,0.0]
[1779140657888,52.19,76954.49,3.0,0.0,0.0,0.0]
[1779140662923,52.19,76953.7,3.0,0.0,0.0,0.0]
[1779140667958,52.19,76961.03,3.0,0.0,0.0,0.0]
[1779140671986,52.19,76961.79,3.0,0.0,0.0,0.0]
[1779140675007,52.19,76972.16,3.0,0.0,0.0,0.0]
[1779140680042,52.19,76973.49,3.0,0.0,0.0,0.0]
[1779140686084,52.19,76975.81,3.0,0.0,0.0,0.0]
[1779140691120,52.19,76977.27,3.0,0.0,0.0,0.0]
[1779140699176,52.19,76977.89,3.0,0.0,0.0,0.0]
[1779140703204,52.19,76986.58,3.0,0.0,0.0,0.0]
[1779140706226,52.19,76995.02,3.0,0.0,0.0,0.0]
[1779140711260,52.19,76998.98,3.0,0.0,0.0,0.0]
[1779140715288,52.19,77014.53,3.0,0.0,0.0,0.0]
[1779140720323,52.19,77018.44,3.0,0.0,0.0,0.0]
[1779140722534,52.19,77018.6,3.0,0.0,0.0,0.0]
[1779140722640,52.19,77018.6,3.0,0.0,0.0,0.0]
[1779140728379,52.19,77015.51,3.0,0.0,0.0,0.0]
[1779140731400,52.19,77015.07,3.0,0.0,0.0,0.0]
[1779140737447,52.19,77015.12,3.0,0.0,0.0,0.0]
[1779140740468,52.19,77003.57,3.0,0.0,0.0,0.0]
[1779140746510,52.19,77002.05,3.0,0.0,0.0,0.0]
[1779140751545,52.19,76996.78,3.0,0.0,0.0,0.0]
[1779140756580,52.19,76992.05,3.0,0.0,0.0,0.0]
[1779140761615,52.19,76988.51,3.0,0.0,0.0,0.0]
[1779140767657,52.19,76988.35,3.0,0.0,0.0,0.0]
[1779140772692,52.19,76987.8,3.0,0.0,0.0,0.0]
[1779140777727,52.19,76987.6,3.0,0.0,0.0,0.0]
[1779140782762,52.19,76987.8,3.0,0.0,0.0,0.0]
[1779140787797,52.19,76987.51,3.0,0.0,0.0,0.0]
[1779140791825,52.19,76987.51,3.0,0.0,0.0,0.0]
[1779140794846,52.19,76978.5,3.0,0.0,0.0,0.0]
[1779140798874,52.19,76969.44,3.0,0.0,0.0,0.0]
[1779140800889,52.19,76960.68,3.0,0.0,0.0,0.0]
[1779140805924,52.19,76966.43,3.0,0.0,0.0,0.0]
[1779140810968,52.19,76965.59,3.0,0.0,0.0,0.0]
[1779140812979,52.19,76952.08,3.0,0.0,0.0,0.0]
[1779140813986,52.19,76940.79,3.0,0.0,0.0,0.0]
[1779140819021,52.19,76934.88,3.0,0.0,0.0,0.0]
[1779140824060,52.19,76933.43,3.0,0.0,0.0,0.0]
[1779140827081,52.19,76942.43,3.0,0.0,0.0,0.0]
[1779140832116,52.19,76945.38,3.0,0.0,0.0,0.0]
[1779140837151,52.19,76951.95,3.0,0.0,0.0,0.0]
[1779140842186,52.19,76955.35,3.0,0.0,0.0,0.0]
[1779140847221,52.19,76955.43,3.0,0.0,0.0,0.0]
[1779140852256,52.19,76957.22,3.0,0.0,0.0,0.0]
[1779140857291,52.19,76957.74,3.0,0.0,0.0,0.0]
[1779140862326,52.19,76950.83,3.0,0.0,0.0,0.0]
[1779140867361,52.19,76950.26,3.0,0.0,0.0,0.0]
[1779140872396,52.19,76954.04,3.0,0.0,0.0,0.0]
[1779140878438,52.19,76954.49,3.0,0.0,0.0,0.0]
[1779140881459,52.19,76966.49,3.0,0.0,0.0,0.0]
[1779140886494,52.19,76975.66,3.0,0.0,0.0,0.0]
[1779140892538,52.19,76976.4,3.0,0.0,0.0,0.0]
[1779140898580,52.19,76976.99,3.0,0.0,0.0,0.0]
[1779140903615,52.19,76973.93,3.0,0.0,0.0,0.0]
[1779140911671,52.19,76972.85,3.0,0.0,0.0,0.0]
[1779140921741,52.19,76971.33,3.0,0.0,0.0,0.0]
[1779140927784,52.19,76972.71,3.0,0.0,0.0,0.0]
[1779140930352,52.19,76972.71,3.0,0.0,0.0,0.0]
[1779140935841,52.19,76970.46,3.0,0.0,0.0,0.0]
[1779140937855,52.19,76959.84,3.0,0.0,0.0,0.0]
[1779140941887,52.19,76950.22,3.0,0.0,0.0,0.0]
[1779140946926,52.19,76945.9,3.0,0.0,0.0,0.0]
[1779140948940,52.19,76953.92,3.0,0.0,0.0,0.0]
[1779140953975,52.19,76953.4,3.0,0.0,0.0,0.0]
[1779140959010,52.19,76957.28,3.0,0.0,0.0,0.0]
[1779140964047,52.19,76962.3,3.0,0.0,0.0,0.0]
[1779140969082,52.19,76963.46,3.0,0.0,0.0,0.0]
[1779140975124,52.19,76963.49,3.0,0.0,0.0,0.0]
[1779140976807,52.19,76963.49,3.0,0.0,0.0,0.0]
[1779140983181,52.19,76964.49,3.0,0.0,0.0,0.0]
[1779140989222,52.19,76964.48,3.0,0.0,0.0,0.0]
[1779140994257,52.19,76963.93,3.0,0.0,0.0,0.0]
[1779141002313,52.19,76965.24,3.0,0.0,0.0,0.0]
[1779141008355,52.19,76967.05,3.0,0.0,0.0,0.0]
[1779141013390,52.19,76967.81,3.0,0.0,0.0,0.0]
[1779141018425,52.19,76968.36,3.0,0.0,0.0,0.0]
[1779141023460,52.19,76968.91,3.0,0.0,0.0,0.0]
[1779141029502,52.19,76967.4,3.0,0.0,0.0,0.0]
[1779141031516,52.19,76967.16,3.0,0.0,0.0,0.0]
[1779141036551,52.19,76967.2,3.0,0.0,0.0,0.0]
[1779141044607,52.19,76967.14,3.0,0.0,0.0,0.0]
[1779141054677,52.19,76967.14,3.0,0.0,0.0,0.0]
[1779141061727,52.19,76967.38,3.0,0.0,0.0,0.0]
[1779141066762,52.19,76966.5,3.0,0.0,0.0,0.0]
[1779141071797,52.19,76960.29,3.0,0.0,0.0,0.0]
[1779141076833,52.19,76958.31,3.0,0.0,0.0,0.0]
[1779141081868,52.19,76952.77,3.0,0.0,0.0,0.0]
[1779141086903,52.19,76952.67,3.0,0.0,0.0,0.0]
[1779141091955,52.19,76952.37,3.0,0.0,0.0,0.0]
[1779141097997,52.19,76951.5,3.0,0.0,0.0,0.0]
[1779141103034,52.19,76950.61,3.0,0.0,0.0,0.0]
[1779141108069,52.19,76950.46,3.0,0.0,0.0,0.0]
[1779141113104,52.19,76949.35,3.0,0.0,0.0,0.0]
[1779141118139,52.19,76947.82,3.0,0.0,0.0,0.0]
[1779141123174,52.19,76948.08,3.0,0.0,0.0,0.0]
[1779141127202,52.19,76957.78,3.0,0.0,0.0,0.0]
[1779141134251,52.19,76958.89,3.0,0.0,0.0,0.0]
[1779141137272,52.19,76972.53,3.0,0.0,0.0,0.0]
[1779141142307,52.19,76978.69,3.0,0.0,0.0,0.0]
[1779141147342,52.19,76979.99,3.0,0.0,0.0,0.0]
[1779141151370,52.19,76980.23,3.0,0.0,0.0,0.0]
[1779141156405,52.19,76988.05,3.0,0.0,0.0,0.0]
[1779141161440,52.19,76989.4,3.0,0.0,0.0,0.0]
[1779141166475,52.19,76991.4,3.0,0.0,0.0,0.0]
[1779141171510,52.19,76994.6,3.0,0.0,0.0,0.0]
[1779141176545,52.19,76995.58,3.0,0.0,0.0,0.0]
[1779141181580,52.19,76994.68,3.0,0.0,0.0,0.0]
[1779141186615,52.19,76996.4,3.0,0.0,0.0,0.0]
[1779141193664,52.19,76995.73,3.0,0.0,0.0,0.0]
[1779141198699,52.19,76996.06,3.0,0.0,0.0,0.0]
[1779141201720,52.19,77004.06,3.0,0.0,0.0,0.0]
[1779141206756,52.19,77005.57,3.0,0.0,0.0,0.0]
[1779141211791,52.19,77011.01,3.0,0.0,0.0,0.0]
[1779141216826,52.19,77018.68,3.0,0.0,0.0,0.0]
[1779141221862,52.19,77021.8,3.0,0.0,0.0,0.0]
[1779141226897,52.19,77018.32,3.0,0.0,0.0,0.0]
[1779141231934,52.19,77019.55,3.0,0.0,0.0,0.0]
[1779141236969,52.19,77020.38,3.0,0.0,0.0,0.0]
[1779141242004,52.19,77020.3,3.0,0.0,0.0,0.0]
[1779141244018,52.19,77009.9,3.0,0.0,0.0,0.0]
[1779141249053,52.19,77004.36,3.0,0.0,0.0,0.0]
[1779141254088,52.19,76998.79,3.0,0.0,0.0,0.0]
[1779141259123,52.19,76992.92,3.0,0.0,0.0,0.0]
[1779141264158,52.19,76992.53,3.0,0.0,0.0,0.0]
[1779141269193,52.19,76994.49,3.0,0.0,0.0,0.0]
[1779141271207,52.19,76994.42,3.0,0.0,0.0,0.0]
[1779141276242,52.19,76998.3,3.0,0.0,0.0,0.0]
[1779141281277,52.19,76996.23,3.0,0.0,0.0,0.0]
[1779141286312,52.19,76997.12,3.0,0.0,0.0,0.0]
[1779141291347,52.19,77002.88,3.0,0.0,0.0,0.0]
[1779141296383,52.19,77002.72,3.0,0.0,0.0,0.0]
[1779141301417,52.19,76999.5,3.0,0.0,0.0,0.0]
[1779141306452,52.19,76995.23,3.0,0.0,0.0,0.0]
[1779141311487,52.19,76993.4,3.0,0.0,0.0,0.0]
[1779141316522,52.19,76993.84,3.0,0.0,0.0,0.0]
[1779141323572,52.19,76994.04,3.0,0.0,0.0,0.0]
[1779141328607,52.19,76995.74,3.0,0.0,0.0,0.0]
[1779141329614,52.19,77005.62,3.0,0.0,0.0,0.0]
[1779141331628,52.19,77007.17,3.0,0.0,0.0,0.0]
[1779141333528,52.19,77007.19,3.0,0.0,0.0,0.0]
[1779141334218,52.19,77007.19,3.0,0.0,0.0,0.0]
[1779141342705,52.19,77006.01,3.0,0.0,0.0,0.0]
[1779141347740,52.19,77004.31,3.0,0.0,0.0,0.0]
[1779141352776,52.19,77003.99,3.0,0.0,0.0,0.0]
[1779141358817,52.19,77004.28,3.0,0.0,0.0,0.0]
[1779141363852,52.19,77004.76,3.0,0.0,0.0,0.0]
[1779141369894,52.19,77011.7,3.0,0.0,0.0,0.0]
[1779141374929,52.19,77010.23,3.0,0.0,0.0,0.0]
[1779141379964,52.19,77019.49,3.0,0.0,0.0,0.0]
[1779141386006,52.19,77021.7,3.0,0.0,0.0,0.0]
[1779141388024,52.19,77046.33,3.0,0.0,0.0,0.0]
[1779141393058,52.19,77050.21,3.0,0.0,0.0,0.0]
[1779141398093,52.19,77046.0,3.0,0.0,0.0,0.0]
[1779141403128,52.19,77036.58,3.0,0.0,0.0,0.0]
[1779141404135,52.19,77028.83,3.0,0.0,0.0,0.0]
[1779141409172,52.19,77033.56,3.0,0.0,0.0,0.0]
[1779141415214,52.19,77043.69,3.0,0.0,0.0,0.0]
[1779141417228,52.19,77051.7,3.0,0.0,0.0,0.0]
[1779141422266,52.19,77054.78,3.0,0.0,0.0,0.0]
[1779141427301,52.19,77056.31,3.0,0.0,0.0,0.0]
[1779141432336,52.19,77060.5,3.0,0.0,0.0,0.0]
[1779141437371,52.19,77068.58,3.0,0.0,0.0,0.0]
[1779141442406,52.19,77071.67,3.0,0.0,0.0,0.0]
[1779141445427,52.19,77062.18,3.0,0.0,0.0,0.0]
[1779141450462,52.19,77054.83,3.0,0.0,0.0,0.0]
[1779141451469,52.19,77051.34,3.0,0.0,0.0,0.0]
[1779141456504,52.19,77049.31,3.0,0.0,0.0,0.0]
[1779141461539,52.19,77051.69,3.0,0.0,0.0,0.0]
[1779141467584,52.19,77049.0,3.0,0.0,0.0,0.0]
[1779141472619,52.19,77051.95,3.0,0.0,0.0,0.0]
[1779141477654,52.19,77052.81,3.0,0.0,0.0,0.0]
[1779141482689,52.19,77054.26,3.0,0.0,0.0,0.0]
[1779141487724,52.19,77055.12,3.0,0.0,0.0,0.0]
[1779141492759,52.19,77054.7,3.0,0.0,0.0,0.0]
[1779141500815,52.19,77054.69,3.0,0.0,0.0,0.0]
[1779141506857,52.19,77053.96,3.0,0.0,0.0,0.0]
[1779141513906,52.19,77056.17,3.0,0.0,0.0,0.0]
[1779141518941,52.19,77056.16,3.0,0.0,0.0,0.0]
[1779141523977,52.19,77059.35,3.0,0.0,0.0,0.0]
[1779141529012,52.19,77059.72,3.0,0.0,0.0,0.0]
[1779141534047,52.19,77065.45,3.0,0.0,0.0,0.0]
[1779141537075,52.19,77077.0,3.0,0.0,0.0,0.0]
[1779141542111,52.19,77076.81,3.0,0.0,0.0,0.0]
[1779141547146,52.19,77071.44,3.0,0.0,0.0,0.0]
[1779141552181,52.19,77070.78,3.0,0.0,0.0,0.0]
[1779141557216,52.19,77069.65,3.0,0.0,0.0,0.0]
[1779141562251,52.19,77070.43,3.0,0.0,0.0,0.0]
[1779141567286,52.19,77069.97,3.0,0.0,0.0,0.0]
[1779141571314,52.19,77073.38,3.0,0.0,0.0,0.0]
[1779141577356,52.19,77070.97,3.0,0.0,0.0,0.0]
[1779141582391,52.19,77066.98,3.0,0.0,0.0,0.0]
[1779141587426,52.19,77063.12,3.0,0.0,0.0,0.0]
[1779141592461,52.19,77057.92,3.0,0.0,0.0,0.0]
[1779141597496,52.19,77053.77,3.0,0.0,0.0,0.0]
[1779141601529,52.19,77070.72,3.0,0.0,0.0,0.0]
[1779141603543,52.19,77084.0,3.0,0.0,0.0,0.0]
[1779141608578,52.19,77090.72,3.0,0.0,0.0,0.0]
[1779141613613,52.19,77091.52,3.0,0.0,0.0,0.0]
[1779141618657,52.19,77095.37,3.0,0.0,0.0,0.0]
[1779141623692,52.19,77094.88,3.0,0.0,0.0,0.0]
[1779141628727,52.19,77095.09,3.0,0.0,0.0,0.0]
[1779141631748,52.19,77095.25,3.0,0.0,0.0,0.0]
[1779141636783,52.19,77079.32,3.0,0.0,0.0,0.0]
[1779141638797,52.19,77069.07,3.0,0.0,0.0,0.0]
[1779141643833,52.19,77064.25,3.0,0.0,0.0,0.0]
[1779141646854,52.19,77050.88,3.0,0.0,0.0,0.0]
[1779141651889,52.19,77043.89,3.0,0.0,0.0,0.0]
[1779141656924,52.19,77050.47,3.0,0.0,0.0,0.0]
[1779141661959,52.19,77051.13,3.0,0.0,0.0,0.0]
[1779141666994,52.19,77052.28,3.0,0.0,0.0,0.0]
[1779141672029,52.19,77058.18,3.0,0.0,0.0,0.0]
[1779141677064,52.19,77058.42,3.0,0.0,0.0,0.0]
[1779141682099,52.19,77058.26,3.0,0.0,0.0,0.0]
[1779141687134,52.19,77058.8,3.0,0.0,0.0,0.0]
[1779141692169,52.19,77065.98,3.0,0.0,0.0,0.0]
[1779141697204,52.19,77066.4,3.0,0.0,0.0,0.0]
[1779141703247,52.19,77067.35,3.0,0.0,0.0,0.0]
[1779141708281,52.19,77068.59,3.0,0.0,0.0,0.0]
[1779141712309,52.19,77060.25,3.0,0.0,0.0,0.0]
[1779141715330,52.19,77051.91,3.0,0.0,0.0,0.0]
[1779141718351,52.19,77041.24,3.0,0.0,0.0,0.0]
[1779141723387,52.19,77037.09,3.0,0.0,0.0,0.0]
[1779141727414,52.19,77046.42,3.0,0.0,0.0,0.0]
[1779141733457,52.19,77041.98,3.0,0.0,0.0,0.0]
[1779141735471,52.19,77034.26,3.0,0.0,0.0,0.0]
[1779141740506,52.19,77027.58,3.0,0.0,0.0,0.0]
[1779141745541,52.19,77027.46,3.0,0.0,0.0,0.0]
[1779141747555,52.19,77036.93,3.0,0.0,0.0,0.0]
[1779141752590,52.19,77042.56,3.0,0.0,0.0,0.0]
[1779141756673,52.19,77017.25,3.0,0.0,0.0,0.0]
[1779141757644,52.19,77005.11,3.0,0.0,0.0,0.0]
[1779141762679,52.19,77018.78,3.0,0.0,0.0,0.0]
[1779141767714,52.19,77017.01,3.0,0.0,0.0,0.0]
[1779141768721,52.19,77007.62,3.0,0.0,0.0,0.0]
[1779141773756,52.19,77003.54,3.0,0.0,0.0,0.0]
[1779141778791,52.19,77006.72,3.0,0.0,0.0,0.0]
[1779141779798,52.19,76998.81,3.0,0.0,0.0,0.0]
[1779141782819,52.19,77008.39,3.0,0.0,0.0,0.0]
[1779141787854,52.19,76997.71,3.0,0.0,0.0,0.0]
[1779141791885,52.19,77010.32,3.0,0.0,0.0,0.0]
[1779141793900,52.19,77025.33,3.0,0.0,0.0,0.0]
[1779141798935,52.19,77031.99,3.0,0.0,0.0,0.0]
[1779141800961,52.19,77005.0,3.0,0.0,0.0,0.0]
[1779141802975,52.19,76996.65,3.0,0.0,0.0,0.0]
[1779141805997,52.19,77007.61,3.0,0.0,0.0,0.0]
[1779141807006,52.19,77017.43,3.0,0.0,0.0,0.0]
[1779141811037,52.19,77018.98,3.0,0.0,0.0,0.0]
[1779141816072,52.19,77021.4,3.0,0.0,0.0,0.0]
[1779141821112,52.19,77020.36,3.0,0.0,0.0,0.0]
[1779141826152,52.19,77024.85,3.0,0.0,0.0,0.0]
[1779141831187,52.19,77019.19,3.0,0.0,0.0,0.0]
[1779141836222,52.19,77019.48,3.0,0.0,0.0,0.0]
[1779141841259,52.19,77020.1,3.0,0.0,0.0,0.0]
[1779141846292,52.19,77020.1,3.0,0.0,0.0,0.0]
[1779141851327,52.19,77035.48,3.0,0.0,0.0,0.0]
[1779141855355,52.19,77046.46,3.0,0.0,0.0,0.0]
[1779141860390,52.19,77048.04,3.0,0.0,0.0,0.0]
[1779141863411,52.19,77056.8,3.0,0.0,0.0,0.0]
[1779141864418,52.19,77064.83,3.0,0.0,0.0,0.0]
[1779141872474,52.19,77071.71,3.0,0.0,0.0,0.0]
[1779141877509,52.19,77071.69,3.0,0.0,0.0,0.0]
[1779141882544,52.19,77067.75,3.0,0.0,0.0,0.0]
[1779141887579,52.19,77064.59,3.0,0.0,0.0,0.0]
[1779141892614,52.19,77067.21,3.0,0.0,0.0,0.0]
[1779141897649,52.19,77065.02,3.0,0.0,0.0,0.0]
[1779141902685,52.19,77069.05,3.0,0.0,0.0,0.0]
[1779141907719,52.19,77065.97,3.0,0.0,0.0,0.0]
[1779141909733,52.19,77074.95,3.0,0.0,0.0,0.0]
[1779141912754,52.19,77065.77,3.0,0.0,0.0,0.0]
[1779141917789,52.19,77065.92,3.0,0.0,0.0,0.0]
[1779141918796,52.19,77078.52,3.0,0.0,0.0,0.0]
[1779141923831,52.19,77079.95,3.0,0.0,0.0,0.0]
[1779141925854,52.19,77067.81,3.0,0.0,0.0,0.0]
[1779141926856,52.19,77054.73,3.0,0.0,0.0,0.0]
[1779141931890,52.19,77058.57,3.0,0.0,0.0,0.0]
[1779141935918,52.19,77071.32,3.0,0.0,0.0,0.0]
[1779141940953,52.19,77069.51,3.0,0.0,0.0,0.0]
[1779141943974,52.19,77080.0,3.0,0.0,0.0,0.0]
[1779141944533,52.19,77080.0,3.0,0.0,0.0,0.0]
[1779141945378,52.19,77081.01,3.0,0.0,0.0,0.0]
[1779141951023,52.19,77081.4,3.0,0.0,0.0,0.0]
[1779141956059,52.19,77082.25,3.0,0.0,0.0,0.0]
[1779141961094,52.19,77090.99,3.0,0.0,0.0,0.0]
[1779141966132,52.19,77087.62,3.0,0.0,0.0,0.0]
[1779141971172,52.19,77087.45,3.0,0.0,0.0,0.0]
[1779141976207,52.19,77088.97,3.0,0.0,0.0,0.0]
[1779141981242,52.19,77088.57,3.0,0.0,0.0,0.0]
[1779141986277,52.19,77090.7,3.0,0.0,0.0,0.0]
[1779141991312,52.19,77087.81,3.0,0.0,0.0,0.0]
[1779141997354,52.19,77086.08,3.0,0.0,0.0,0.0]
[1779142002389,52.19,77084.95,3.0,0.0,0.0,0.0]
[1779142007424,52.19,77089.98,3.0,0.0,0.0,0.0]
[1779142012459,52.19,77091.51,3.0,0.0,0.0,0.0]
[1779142017497,52.19,77088.88,3.0,0.0,0.0,0.0]
[1779142022532,52.19,77092.27,3.0,0.0,0.0,0.0]
[1779142026100,52.19,77092.59,3.0,0.0,0.0,0.0]
[1779142031595,52.19,77098.6,3.0,0.0,0.0,0.0]
[1779142036630,52.19,77101.96,3.0,0.0,0.0,0.0]
[1779142039651,52.19,77111.51,3.0,0.0,0.0,0.0]
[1779142044687,52.19,77109.68,3.0,0.0,0.0,0.0]
[1779142049722,52.19,77112.37,3.0,0.0,0.0,0.0]
[1779142051736,52.19,77112.54,3.0,0.0,0.0,0.0]
[1779142056771,52.19,77112.71,3.0,0.0,0.0,0.0]
[1779142059792,52.19,77103.86,3.0,0.0,0.0,0.0]
[1779142064827,52.19,77103.2,3.0,0.0,0.0,0.0]
[1779142069862,52.19,77105.53,3.0,0.0,0.0,0.0]
[1779142075904,52.19,77106.98,3.0,0.0,0.0,0.0]
[1779142080939,52.19,77107.33,3.0,0.0,0.0,0.0]
[1779142082071,52.19,77107.33,3.0,0.0,0.0,0.0]
[1779142092016,52.19,77107.62,3.0,0.0,0.0,0.0]
[1779142097063,52.19,77111.57,3.0,0.0,0.0,0.0]
[1779142102098,52.19,77111.14,3.0,0.0,0.0,0.0]
[1779142107134,52.19,77110.79,3.0,0.0,0.0,0.0]
[1779142112169,52.19,77110.54,3.0,0.0,0.0,0.0]
[1779142117204,52.19,77110.42,3.0,0.0,0.0,0.0]
[1779142122239,52.19,77111.56,3.0,0.0,0.0,0.0]
[1779142127275,52.19,77112.47,3.0,0.0,0.0,0.0]
[1779142132310,52.19,77112.63,3.0,0.0,0.0,0.0]
[1779142137345,52.19,77115.46,3.0,0.0,0.0,0.0]
[1779142142380,52.19,77118.81,3.0,0.0,0.0,0.0]
[1779142146411,52.19,77104.16,3.0,0.0,0.0,0.0]
[1779142148425,52.19,77096.39,3.0,0.0,0.0,0.0]
[1779142153460,52.19,77091.24,3.0,0.0,0.0,0.0]
[1779142158495,52.19,77093.68,3.0,0.0,0.0,0.0]
[1779142163530,52.19,77096.71,3.0,0.0,0.0,0.0]
[1779142168565,52.19,77096.79,3.0,0.0,0.0,0.0]
[1779142171586,52.19,77096.88,3.0,0.0,0.0,0.0]
[1779142176621,52.19,77093.82,3.0,0.0,0.0,0.0]
[1779142181656,52.19,77087.31,3.0,0.0,0.0,0.0]
[1779142186691,52.19,77087.84,3.0,0.0,0.0,0.0]
[1779142190719,52.19,77096.24,3.0,0.0,0.0,0.0]
[1779142195754,52.19,77098.03,3.0,0.0,0.0,0.0]
[1779142200789,52.19,77097.12,3.0,0.0,0.0,0.0]
[1779142206831,52.19,77097.71,3.0,0.0,0.0,0.0]
[1779142211866,52.19,77097.45,3.0,0.0,0.0,0.0]
[1779142216901,52.19,77091.7,3.0,0.0,0.0,0.0]
[1779142221936,52.19,77091.78,3.0,0.0,0.0,0.0]
[1779142226971,52.19,77085.34,3.0,0.0,0.0,0.0]
[1779142232007,52.19,77087.79,3.0,0.0,0.0,0.0]
[1779142237041,52.19,77085.52,3.0,0.0,0.0,0.0]
[1779142242076,52.19,77094.03,3.0,0.0,0.0,0.0]
[1779142247111,52.19,77092.21,3.0,0.0,0.0,0.0]
[1779142252146,52.19,77090.51,3.0,0.0,0.0,0.0]
[1779142257181,52.19,77085.9,3.0,0.0,0.0,0.0]
[1779142262216,52.19,77083.65,3.0,0.0,0.0,0.0]
[1779142264230,52.19,77072.04,3.0,0.0,0.0,0.0]
[1779142269265,52.19,77073.41,3.0,0.0,0.0,0.0]
[1779142277321,52.19,77072.36,3.0,0.0,0.0,0.0]
[1779142282356,52.19,77066.86,3.0,0.0,0.0,0.0]
[1779142287391,52.19,77067.54,3.0,0.0,0.0,0.0]
[1779142291419,52.19,77066.44,3.0,0.0,0.0,0.0]
[1779142297461,52.19,77069.36,3.0,0.0,0.0,0.0]
[1779142302499,52.19,77071.09,3.0,0.0,0.0,0.0]
[1779142306527,52.19,77080.45,3.0,0.0,0.0,0.0]
[1779142311562,52.19,77089.38,3.0,0.0,0.0,0.0]
[1779142317604,52.19,77090.2,3.0,0.0,0.0,0.0]
[1779142322639,52.19,77093.4,3.0,0.0,0.0,0.0]
[1779142327674,52.19,77094.15,3.0,0.0,0.0,0.0]
[1779142332711,52.19,77093.29,3.0,0.0,0.0,0.0]
[1779142337746,52.19,77098.07,3.0,0.0,0.0,0.0]
[1779142342781,52.19,77099.16,3.0,0.0,0.0,0.0]
[1779142347816,52.19,77094.46,3.0,0.0,0.0,0.0]
[1779142351853,52.19,77094.37,3.0,0.0,0.0,0.0]
[1779142353862,52.19,77086.83,3.0,0.0,0.0,0.0]
[1779142358897,52.19,77093.86,3.0,0.0,0.0,0.0]
[1779142363932,52.19,77093.72,3.0,0.0,0.0,0.0]
[1779142368967,52.19,77088.3,3.0,0.0,0.0,0.0]
[1779142374002,52.19,77091.57,3.0,0.0,0.0,0.0]
[1779142378030,52.19,77099.47,3.0,0.0,0.0,0.0]
[1779142383065,52.19,77099.75,3.0,0.0,0.0,0.0]
[1779142388101,52.19,77099.71,3.0,0.0,0.0,0.0]
[1779142393136,52.19,77099.03,3.0,0.0,0.0,0.0]
[1779142398172,52.19,77100.42,3.0,0.0,0.0,0.0]
[1779142403207,52.19,77097.14,3.0,0.0,0.0,0.0]
[1779142409249,52.19,77099.18,3.0,0.0,0.0,0.0]
[1779142412270,52.19,77099.03,3.0,0.0,0.0,0.0]
[1779142415291,52.19,77107.56,3.0,0.0,0.0,0.0]
[1779142420326,52.19,77111.15,3.0,0.0,0.0,0.0]
[1779142425361,52.19,77108.16,3.0,0.0,0.0,0.0]
[1779142430396,52.19,77108.05,3.0,0.0,0.0,0.0]
[1779142435431,52.19,77108.34,3.0,0.0,0.0,0.0]
[1779142440468,52.19,77111.7,3.0,0.0,0.0,0.0]
[1779142445504,52.19,77111.67,3.0,0.0,0.0,0.0]
[1779142450538,52.19,77111.16,3.0,0.0,0.0,0.0]
[1779142453781,52.19,77111.39,3.0,0.0,0.0,0.0]
[1779142455076,52.19,77111.46,3.0,0.0,0.0,0.0]
[1779142460608,52.19,77103.9,3.0,0.0,0.0,0.0]
[1779142467657,52.19,77100.41,3.0,0.0,0.0,0.0]
[1779142471685,52.19,77099.21,3.0,0.0,0.0,0.0]
[1779142476720,52.19,77097.09,3.0,0.0,0.0,0.0]
[1779142481757,52.19,77098.39,3.0,0.0,0.0,0.0]
[1779142486792,52.19,77100.54,3.0,0.0,0.0,0.0]
[1779142491827,52.19,77099.98,3.0,0.0,0.0,0.0]
[1779142496862,52.19,77099.34,3.0,0.0,0.0,0.0]
[1779142500890,52.19,77085.78,3.0,0.0,0.0,0.0]
[1779142505926,52.19,77087.47,3.0,0.0,0.0,0.0]
[1779142510961,52.19,77081.62,3.0,0.0,0.0,0.0]
[1779142513982,52.19,77072.03,3.0,0.0,0.0,0.0]
[1779142519017,52.19,77061.7,3.0,0.0,0.0,0.0]
[1779142524052,52.19,77056.02,3.0,0.0,0.0,0.0]
[1779142527074,52.19,77047.17,3.0,0.0,0.0,0.0]
[1779142532109,52.19,77053.58,3.0,0.0,0.0,0.0]
[1779142537144,52.19,77046.77,3.0,0.0,0.0,0.0]
[1779142542179,52.19,77051.27,3.0,0.0,0.0,0.0]
[1779142547214,52.19,77056.7,3.0,0.0,0.0,0.0]
[1779142552251,52.19,77057.15,3.0,0.0,0.0,0.0]
[1779142555530,52.19,77056.23,3.0,0.0,0.0,0.0]
[1779142556542,52.19,77056.56,3.0,0.0,0.0,0.0]
[1779142561315,52.19,77065.53,3.0,0.0,0.0,0.0]
[1779142566351,52.19,77060.75,3.0,0.0,0.0,0.0]
[1779142572393,52.19,77060.39,3.0,0.0,0.0,0.0]
[1779142577428,52.19,77060.29,3.0,0.0,0.0,0.0]
[1779142582463,52.19,77060.96,3.0,0.0,0.0,0.0]
[1779142587498,52.19,77064.98,3.0,0.0,0.0,0.0]
[1779142591526,52.19,77067.09,3.0,0.0,0.0,0.0]
[1779142596561,52.19,77063.01,3.0,0.0,0.0,0.0]
[1779142602603,52.19,77063.0,3.0,0.0,0.0,0.0]
[1779142607638,52.19,77060.81,3.0,0.0,0.0,0.0]
[1779142612674,52.19,77068.29,3.0,0.0,0.0,0.0]
[1779142617708,52.19,77074.01,3.0,0.0,0.0,0.0]
[1779142622743,52.19,77076.66,3.0,0.0,0.0,0.0]
[1779142627778,52.19,77076.29,3.0,0.0,0.0,0.0]
[1779142632813,52.19,77076.63,3.0,0.0,0.0,0.0]
[1779142637849,52.19,77074.27,3.0,0.0,0.0,0.0]
[1779142642884,52.19,77073.36,3.0,0.0,0.0,0.0]
[1779142647919,52.19,77073.02,3.0,0.0,0.0,0.0]
[1779142651948,52.19,77067.35,3.0,0.0,0.0,0.0]
[1779142653962,52.19,77056.07,3.0,0.0,0.0,0.0]
[1779142658998,52.19,77055.35,3.0,0.0,0.0,0.0]
[1779142664032,52.19,77059.28,3.0,0.0,0.0,0.0]
[1779142669067,52.19,77059.71,3.0,0.0,0.0,0.0]
[1779142674102,52.19,77059.95,3.0,0.0,0.0,0.0]
[1779142679137,52.19,77059.86,3.0,0.0,0.0,0.0]
[1779142684172,52.19,77060.74,3.0,0.0,0.0,0.0]
[1779142689207,52.19,77059.18,3.0,0.0,0.0,0.0]
[1779142692228,52.19,77070.17,3.0,0.0,0.0,0.0]
[1779142697263,52.19,77068.65,3.0,0.0,0.0,0.0]
[1779142702298,52.19,77070.45,3.0,0.0,0.0,0.0]
[1779142704312,52.19,77079.17,3.0,0.0,0.0,0.0]
[1779142706326,52.19,77087.59,3.0,0.0,0.0,0.0]
[1779142711361,52.19,77088.33,3.0,0.0,0.0,0.0]
[1779142714382,52.19,77097.75,3.0,0.0,0.0,0.0]
[1779142719417,52.19,77098.64,3.0,0.0,0.0,0.0]
[1779142724452,52.19,77094.46,3.0,0.0,0.0,0.0]
[1779142728997,52.19,77093.56,3.0,0.0,0.0,0.0]
[1779142729491,52.19,77141.41,3.0,0.0,0.0,0.0]
[1779142730107,52.19,77141.41,3.0,0.0,0.0,0.0]
[1779142731510,52.19,77157.77,3.0,0.0,0.0,0.0]
[1779142735539,52.19,77147.56,3.0,0.0,0.0,0.0]
[1779142737553,52.19,77136.48,3.0,0.0,0.0,0.0]
[1779142742588,52.19,77146.74,3.0,0.0,0.0,0.0]
[1779142743596,52.19,77154.98,3.0,0.0,0.0,0.0]
[1779142748633,52.19,77157.01,3.0,0.0,0.0,0.0]
[1779142753668,52.19,77154.99,3.0,0.0,0.0,0.0]
[1779142759710,52.19,77154.81,3.0,0.0,0.0,0.0]
[1779142765752,52.19,77155.2,3.0,0.0,0.0,0.0]
[1779142770787,52.19,77154.2,3.0,0.0,0.0,0.0]
[1779142771796,52.19,77153.2,3.0,0.0,0.0,0.0]
[1779142772802,52.19,77145.32,3.0,0.0,0.0,0.0]
[1779142777837,52.19,77144.97,3.0,0.0,0.0,0.0]
[1779142782872,52.19,77149.86,3.0,0.0,0.0,0.0]
[1779142785893,52.19,77142.27,3.0,0.0,0.0,0.0]
[1779142790928,52.19,77142.04,3.0,0.0,0.0,0.0]
[1779142795964,52.19,77131.47,3.0,0.0,0.0,0.0]
[1779142799992,52.19,77122.96,3.0,0.0,0.0,0.0]
[1779142805028,52.19,77122.97,3.0,0.0,0.0,0.0]
[1779142810063,52.19,77121.74,3.0,0.0,0.0,0.0]
[1779142815098,52.19,77124.64,3.0,0.0,0.0,0.0]
[1779142817112,52.19,77135.52,3.0,0.0,0.0,0.0]
[1779142822148,52.19,77143.29,3.0,0.0,0.0,0.0]
[1779142827183,52.19,77141.26,3.0,0.0,0.0,0.0]
[1779142827998,52.19,77141.26,3.0,0.0,0.0,0.0]
[1779142831211,52.19,77141.57,3.0,0.0,0.0,0.0]
[1779142836246,52.19,77144.18,3.0,0.0,0.0,0.0]
[1779142841281,52.19,77149.83,3.0,0.0,0.0,0.0]
[1779142846318,52.19,77155.31,3.0,0.0,0.0,0.0]
[1779142848332,52.19,77162.86,3.0,0.0,0.0,0.0]
[1779142853367,52.19,77163.8,3.0,0.0,0.0,0.0]
[1779142858402,52.19,77151.57,3.0,0.0,0.0,0.0]
[1779142863451,52.19,77156.25,3.0,0.0,0.0,0.0]
[1779142868483,52.19,77164.62,3.0,0.0,0.0,0.0]
[1779142870497,52.19,77172.42,3.0,0.0,0.0,0.0]
[1779142874657,52.19,77172.51,3.0,0.0,0.0,0.0]
[1779142881575,52.19,77155.2,3.0,0.0,0.0,0.0]
[1779142884357,52.19,77152.65,3.0,0.0,0.0,0.0]
[1779142889632,52.19,77142.57,3.0,0.0,0.0,0.0]
[1779142890693,52.19,77142.57,3.0,0.0,0.0,0.0]
[1779142891646,52.19,77142.87,3.0,0.0,0.0,0.0]
[1779142896683,52.19,77142.87,3.0,0.0,0.0,0.0]
[1779142901718,52.19,77146.42,3.0,0.0,0.0,0.0]
[1779142906753,52.19,77145.94,3.0,0.0,0.0,0.0]
[1779142911788,52.19,77132.8,3.0,0.0,0.0,0.0]
[1779142916823,52.19,77130.92,3.0,0.0,0.0,0.0]
[1779142921860,52.19,77135.4,3.0,0.0,0.0,0.0]
[1779142923873,52.19,77127.68,3.0,0.0,0.0,0.0]
[1779142928908,52.19,77122.53,3.0,0.0,0.0,0.0]
[1779142929915,52.19,77114.63,3.0,0.0,0.0,0.0]
[1779142932936,52.19,77106.25,3.0,0.0,0.0,0.0]
[1779142934547,52.19,77105.84,3.0,0.0,0.0,0.0]
[1779142938978,52.19,77114.21,3.0,0.0,0.0,0.0]
[1779142940544,52.19,77114.5,3.0,0.0,0.0,0.0]
[1779142946071,52.19,77122.68,3.0,0.0,0.0,0.0]
[1779142952069,52.19,77127.99,3.0,0.0,0.0,0.0]
[1779142957104,52.19,77127.95,3.0,0.0,0.0,0.0]
[1779142962139,52.19,77129.23,3.0,0.0,0.0,0.0]
[1779142967175,52.19,77129.09,3.0,0.0,0.0,0.0]
[1779142972212,52.19,77129.92,3.0,0.0,0.0,0.0]
[1779142975233,52.19,77118.83,3.0,0.0,0.0,0.0]
[1779142980268,52.19,77116.94,3.0,0.0,0.0,0.0]
[1779142985303,52.19,77111.97,3.0,0.0,0.0,0.0]
[1779142990338,52.19,77117.24,3.0,0.0,0.0,0.0]
[1779142992624,52.19,77120.2,3.0,0.0,0.0,0.0]
[1779142999401,52.19,77119.87,3.0,0.0,0.0,0.0]
[1779143004436,52.19,77120.74,3.0,0.0,0.0,0.0]
[1779143006450,52.19,77110.22,3.0,0.0,0.0,0.0]
[1779143011485,52.19,77115.77,3.0,0.0,0.0,0.0]
[1779143014438,52.19,77115.86,3.0,0.0,0.0,0.0]
[1779143018534,52.19,77124.53,3.0,0.0,0.0,0.0]
[1779143023569,52.19,77125.79,3.0,0.0,0.0,0.0]
[1779143029611,52.19,77124.47,3.0,0.0,0.0,0.0]
[1779143034646,52.19,77125.81,3.0,0.0,0.0,0.0]
[1779143040688,52.19,77126.81,3.0,0.0,0.0,0.0]
[1779143045723,52.19,77122.38,3.0,0.0,0.0,0.0]
[1779143050758,52.19,77122.3,3.0,0.0,0.0,0.0]
[1779143056800,52.19,77123.1,3.0,0.0,0.0,0.0]
[1779143060753,52.19,77123.1,3.0,0.0,0.0,0.0]
[1779143065863,52.19,77122.97,3.0,0.0,0.0,0.0]
[1779143073920,52.19,77122.76,3.0,0.0,0.0,0.0]
[1779143078956,52.19,77124.33,3.0,0.0,0.0,0.0]
[1779143083992,52.19,77126.34,3.0,0.0,0.0,0.0]
[1779143088019,52.19,77136.23,3.0,0.0,0.0,0.0]
[1779143093054,52.19,77139.81,3.0,0.0,0.0,0.0]
[1779143098089,52.19,77139.59,3.0,0.0,0.0,0.0]
[1779143104131,52.19,77138.89,3.0,0.0,0.0,0.0]
[1779143109166,52.19,77138.41,3.0,0.0,0.0,0.0]
[1779143114201,52.19,77135.07,3.0,0.0,0.0,0.0]
[1779143118231,52.19,77146.39,3.0,0.0,0.0,0.0]
[1779143125280,52.19,77151.16,3.0,0.0,0.0,0.0]
[1779143130315,52.19,77150.02,3.0,0.0,0.0,0.0]
[1779143131322,52.19,77149.5,3.0,0.0,0.0,0.0]
[1779143136357,52.19,77146.21,3.0,0.0,0.0,0.0]
[1779143138371,52.19,77136.87,3.0,0.0,0.0,0.0]
[1779143143407,52.19,77136.37,3.0,0.0,0.0,0.0]
[1779143148442,52.19,77136.29,3.0,0.0,0.0,0.0]
[1779143153477,52.19,77136.21,3.0,0.0,0.0,0.0]
[1779143158512,52.19,77135.33,3.0,0.0,0.0,0.0]
[1779143160531,52.19,77127.83,3.0,0.0,0.0,0.0]
[1779143161539,52.19,77119.73,3.0,0.0,0.0,0.0]
[1779143165567,52.19,77111.54,3.0,0.0,0.0,0.0]
[1779143166529,52.19,77111.54,3.0,0.0,0.0,0.0]
[1779143167179,52.19,77111.54,3.0,0.0,0.0,0.0]
[1779143176645,52.19,77113.73,3.0,0.0,0.0,0.0]
[1779143181680,52.19,77120.23,3.0,0.0,0.0,0.0]
[1779143185708,52.19,77128.34,3.0,0.0,0.0,0.0]
[1779143189736,52.19,77136.22,3.0,0.0,0.0,0.0]
[1779143191750,52.19,77138.46,3.0,0.0,0.0,0.0]
[1779143196785,52.19,77135.16,3.0,0.0,0.0,0.0]
[1779143201820,52.19,77135.96,3.0,0.0,0.0,0.0]
[1779143206856,52.19,77135.81,3.0,0.0,0.0,0.0]
[1779143211891,52.19,77134.0,3.0,0.0,0.0,0.0]
[1779143216928,52.19,77138.37,3.0,0.0,0.0,0.0]
[1779143222972,52.19,77137.09,3.0,0.0,0.0,0.0]
[1779143228007,52.19,77138.62,3.0,0.0,0.0,0.0]
[1779143233043,52.19,77137.62,3.0,0.0,0.0,0.0]
[1779143238078,52.19,77131.67,3.0,0.0,0.0,0.0]
[1779143243113,52.19,77128.22,3.0,0.0,0.0,0.0]
[1779143248148,52.19,77128.55,3.0,0.0,0.0,0.0]
[1779143251169,52.19,77130.25,3.0,0.0,0.0,0.0]
[1779143256204,52.19,77130.83,3.0,0.0,0.0,0.0]
[1779143261239,52.19,77133.57,3.0,0.0,0.0,0.0]
[1779143267281,52.19,77134.37,3.0,0.0,0.0,0.0]
[1779143272316,52.19,77135.43,3.0,0.0,0.0,0.0]
[1779143277351,52.19,77134.85,3.0,0.0,0.0,0.0]
[1779143282391,52.19,77134.87,3.0,0.0,0.0,0.0]
[1779143287426,52.19,77135.9,3.0,0.0,0.0,0.0]
[1779143292461,52.19,77139.7,3.0,0.0,0.0,0.0]
[1779143297496,52.19,77142.76,3.0,0.0,0.0,0.0]
[1779143301527,52.19,77133.62,3.0,0.0,0.0,0.0]
[1779143306562,52.19,77131.93,3.0,0.0,0.0,0.0]
[1779143311597,52.19,77131.18,3.0,0.0,0.0,0.0]
[1779143317639,52.19,77131.31,3.0,0.0,0.0,0.0]
[1779143322674,52.19,77132.84,3.0,0.0,0.0,0.0]
[1779143327710,52.19,77132.47,3.0,0.0,0.0,0.0]
[1779143332745,52.19,77122.67,3.0,0.0,0.0,0.0]
[1779143337781,52.19,77121.56,3.0,0.0,0.0,0.0]
[1779143342823,52.19,77120.77,3.0,0.0,0.0,0.0]
[1779143347858,52.19,77117.07,3.0,0.0,0.0,0.0]
[1779143352893,52.19,77117.87,3.0,0.0,0.0,0.0]
[1779143357928,52.19,77116.52,3.0,0.0,0.0,0.0]
[1779143364977,52.19,77117.08,3.0,0.0,0.0,0.0]
[1779143370012,52.19,77119.67,3.0,0.0,0.0,0.0]
[1779143371019,52.19,77115.94,3.0,0.0,0.0,0.0]
[1779143376054,52.19,77111.2,3.0,0.0,0.0,0.0]
[1779143378069,52.19,77102.29,3.0,0.0,0.0,0.0]
[1779143383104,52.19,77101.06,3.0,0.0,0.0,0.0]
[1779143389146,52.19,77100.18,3.0,0.0,0.0,0.0]
[1779143394182,52.19,77097.57,3.0,0.0,0.0,0.0]
[1779143399216,52.19,77096.06,3.0,0.0,0.0,0.0]
[1779143401232,52.19,77108.36,3.0,0.0,0.0,0.0]
[1779143402244,52.19,77116.95,3.0,0.0,0.0,0.0]
[1779143407278,52.19,77118.43,3.0,0.0,0.0,0.0]
[1779143410299,52.19,77110.32,3.0,0.0,0.0,0.0]
[1779143416341,52.19,77109.09,3.0,0.0,0.0,0.0]
[1779143422383,52.19,77105.91,3.0,0.0,0.0,0.0]
[1779143427429,52.19,77107.1,3.0,0.0,0.0,0.0]
[1779143431457,52.19,77109.22,3.0,0.0,0.0,0.0]
[1779143436492,52.19,77108.0,3.0,0.0,0.0,0.0]
[1779143441527,52.19,77104.18,3.0,0.0,0.0,0.0]
[1779143446562,52.19,77097.0,3.0,0.0,0.0,0.0]
[1779143451597,52.19,77095.95,3.0,0.0,0.0,0.0]
[1779143456632,52.19,77089.82,3.0,0.0,0.0,0.0]
[1779143461668,52.19,77085.01,3.0,0.0,0.0,0.0]
[1779143464689,52.19,77076.75,3.0,0.0,0.0,0.0]
[1779143469724,52.19,77077.19,3.0,0.0,0.0,0.0]
[1779143474759,52.19,77075.36,3.0,0.0,0.0,0.0]
[1779143479794,52.19,77077.1,3.0,0.0,0.0,0.0]
[1779143483822,52.19,77084.8,3.0,0.0,0.0,0.0]
[1779143488857,52.19,77087.37,3.0,0.0,0.0,0.0]
[1779143491878,52.19,77088.88,3.0,0.0,0.0,0.0]
[1779143496915,52.19,77096.72,3.0,0.0,0.0,0.0]
[1779143502959,52.19,77092.24,3.0,0.0,0.0,0.0]
[1779143507994,52.19,77091.51,3.0,0.0,0.0,0.0]
[1779143513034,52.19,77098.65,3.0,0.0,0.0,0.0]
[1779143514041,52.19,77106.46,3.0,0.0,0.0,0.0]
[1779143516055,52.19,77116.08,3.0,0.0,0.0,0.0]
[1779143521090,52.19,77116.35,3.0,0.0,0.0,0.0]
[1779143526125,52.19,77114.18,3.0,0.0,0.0,0.0]
[1779143531160,52.19,77114.23,3.0,0.0,0.0,0.0]
[1779143536195,52.19,77109.5,3.0,0.0,0.0,0.0]
[1779143541230,52.19,77109.43,3.0,0.0,0.0,0.0]
[1779143547273,52.19,77110.81,3.0,0.0,0.0,0.0]
[1779143551303,52.19,77113.31,3.0,0.0,0.0,0.0]
[1779143559359,52.19,77113.27,3.0,0.0,0.0,0.0]
[1779143562380,52.19,77100.84,3.0,0.0,0.0,0.0]
[1779143567415,52.19,77099.47,3.0,0.0,0.0,0.0]
[1779143572455,52.19,77094.2,3.0,0.0,0.0,0.0]
[1779143577490,52.19,77091.58,3.0,0.0,0.0,0.0]
[1779143581519,52.19,77083.22,3.0,0.0,0.0,0.0]
[1779143584540,52.19,77073.6,3.0,0.0,0.0,0.0]
[1779143589575,52.19,77078.16,3.0,0.0,0.0,0.0]
[1779143594610,52.19,77078.63,3.0,0.0,0.0,0.0]
[1779143599645,52.19,77079.69,3.0,0.0,0.0,0.0]
[1779143604680,52.19,77081.98,3.0,0.0,0.0,0.0]
[1779143610722,52.19,77082.46,3.0,0.0,0.0,0.0]
[1779143611729,52.19,77082.6,3.0,0.0,0.0,0.0]
[1779143616764,52.19,77080.94,3.0,0.0,0.0,0.0]
[1779143621799,52.19,77081.14,3.0,0.0,0.0,0.0]
[1779143626834,52.19,77082.53,3.0,0.0,0.0,0.0]
[1779143628848,52.19,77090.79,3.0,0.0,0.0,0.0]
[1779143633883,52.19,77093.81,3.0,0.0,0.0,0.0]
[1779143638919,52.19,77098.66,3.0,0.0,0.0,0.0]
[1779143643954,52.19,77097.21,3.0,0.0,0.0,0.0]
[1779143646975,52.19,77105.0,3.0,0.0,0.0,0.0]
[1779143652011,52.19,77105.08,3.0,0.0,0.0,0.0]
[1779143657046,52.19,77101.0,3.0,0.0,0.0,0.0]
[1779143661075,52.19,77088.34,3.0,0.0,0.0,0.0]
[1779143666112,52.19,77085.6,3.0,0.0,0.0,0.0]
[1779143671147,52.19,77082.43,3.0,0.0,0.0,0.0]
[1779143676182,52.19,77076.13,3.0,0.0,0.0,0.0]
[1779143678374,52.19,77074.76,3.0,0.0,0.0,0.0]
[1779143684238,52.19,77072.17,3.0,0.0,0.0,0.0]
[1779143689273,52.19,77071.83,3.0,0.0,0.0,0.0]
[1779143694309,52.19,77064.83,3.0,0.0,0.0,0.0]
[1779143699344,52.19,77063.58,3.0,0.0,0.0,0.0]
[1779143704379,52.19,77063.69,3.0,0.0,0.0,0.0]
[1779143709431,52.19,77070.92,3.0,0.0,0.0,0.0]
[1779143713459,52.19,77082.23,3.0,0.0,0.0,0.0]
[1779143719501,52.19,77085.48,3.0,0.0,0.0,0.0]
[1779143724536,52.19,77085.29,3.0,0.0,0.0,0.0]
[1779143729572,52.19,77087.21,3.0,0.0,0.0,0.0]
[1779143731585,52.19,77086.61,3.0,0.0,0.0,0.0]
[1779143734455,52.19,77086.87,3.0,0.0,0.0,0.0]
[1779143740649,52.19,77086.63,3.0,0.0,0.0,0.0]
[1779143745684,52.19,77086.26,3.0,0.0,0.0,0.0]
[1779143750719,52.19,77085.39,3.0,0.0,0.0,0.0]
[1779143755754,52.19,77083.96,3.0,0.0,0.0,0.0]
[1779143760789,52.19,77084.43,3.0,0.0,0.0,0.0]
[1779143765824,52.19,77092.84,3.0,0.0,0.0,0.0]
[1779143770859,52.19,77094.25,3.0,0.0,0.0,0.0]
[1779143775894,52.19,77094.5,3.0,0.0,0.0,0.0]
[1779143777528,52.19,77094.59,3.0,0.0,0.0,0.0]
[1779143778427,52.19,77094.6,3.0,0.0,0.0,0.0]
[1779143783950,52.19,77094.37,3.0,0.0,0.0,0.0]
[1779143787979,52.19,77102.67,3.0,0.0,0.0,0.0]
[1779143789992,52.19,77115.5,3.0,0.0,0.0,0.0]
[1779143790999,52.19,77117.27,3.0,0.0,0.0,0.0]
[1779143796034,52.19,77118.98,3.0,0.0,0.0,0.0]
[1779143801069,52.19,77112.94,3.0,0.0,0.0,0.0]
[1779143806104,52.19,77113.13,3.0,0.0,0.0,0.0]
[1779143811139,52.19,77113.71,3.0,0.0,0.0,0.0]
[1779143816174,52.19,77117.53,3.0,0.0,0.0,0.0]
[1779143821209,52.19,77115.06,3.0,0.0,0.0,0.0]
[1779143826244,52.19,77117.09,3.0,0.0,0.0,0.0]
[1779143830272,52.19,77108.94,3.0,0.0,0.0,0.0]
[1779143835307,52.19,77102.88,3.0,0.0,0.0,0.0]
[1779143840349,52.19,77103.69,3.0,0.0,0.0,0.0]
[1779143845384,52.19,77102.99,3.0,0.0,0.0,0.0]
[1779143847398,52.19,77095.53,3.0,0.0,0.0,0.0]
[1779143851426,52.19,77090.46,3.0,0.0,0.0,0.0]
[1779143857468,52.19,77092.16,3.0,0.0,0.0,0.0]
[1779143863510,52.19,77092.81,3.0,0.0,0.0,0.0]
[1779143868545,52.19,77090.64,3.0,0.0,0.0,0.0]
[1779143873580,52.19,77090.0,3.0,0.0,0.0,0.0]
[1779143878615,52.19,77090.11,3.0,0.0,0.0,0.0]
[1779143880629,52.19,77097.87,3.0,0.0,0.0,0.0]
[1779143882643,52.19,77108.47,3.0,0.0,0.0,0.0]
[1779143887678,52.19,77105.21,3.0,0.0,0.0,0.0]
[1779143892713,52.19,77104.14,3.0,0.0,0.0,0.0]
[1779143897748,52.19,77099.11,3.0,0.0,0.0,0.0]
[1779143902783,52.19,77103.07,3.0,0.0,0.0,0.0]
[1779143909832,52.19,77103.31,3.0,0.0,0.0,0.0]
[1779143911846,52.19,77103.23,3.0,0.0,0.0,0.0]
[1779143916881,52.19,77102.13,3.0,0.0,0.0,0.0]
[1779143921916,52.19,77101.98,3.0,0.0,0.0,0.0]
[1779143926951,52.19,77102.86,3.0,0.0,0.0,0.0]
[1779143931986,52.19,77102.81,3.0,0.0,0.0,0.0]
[1779143937021,52.19,77103.76,3.0,0.0,0.0,0.0]
[1779143942056,52.19,77105.2,3.0,0.0,0.0,0.0]
[1779143947095,52.19,77096.9,3.0,0.0,0.0,0.0]
[1779143952130,52.19,77091.93,3.0,0.0,0.0,0.0]
[1779143957165,52.19,77091.97,3.0,0.0,0.0,0.0]
[1779143962200,52.19,77097.34,3.0,0.0,0.0,0.0]
[1779143967235,52.19,77101.14,3.0,0.0,0.0,0.0]
[1779143971265,52.19,77102.4,3.0,0.0,0.0,0.0]
[1779143976300,52.19,77098.52,3.0,0.0,0.0,0.0]
[1779143982342,52.19,77098.82,3.0,0.0,0.0,0.0]
[1779143986370,52.19,77106.43,3.0,0.0,0.0,0.0]
[1779143991405,52.19,77105.44,3.0,0.0,0.0,0.0]
[1779143996440,52.19,77104.09,3.0,0.0,0.0,0.0]
[1779144001475,52.19,77108.67,3.0,0.0,0.0,0.0]
[1779144006510,52.19,77105.77,3.0,0.0,0.0,0.0]
[1779144011545,52.19,77106.49,3.0,0.0,0.0,0.0]
[1779144016580,52.19,77104.54,3.0,0.0,0.0,0.0]
[1779144021615,52.19,77103.93,3.0,0.0,0.0,0.0]
[1779144026650,52.19,77101.6,3.0,0.0,0.0,0.0]
[1779144031685,52.19,77101.6,3.0,0.0,0.0,0.0]
[1779144034706,52.19,77086.31,3.0,0.0,0.0,0.0]
[1779144036720,52.19,77078.39,3.0,0.0,0.0,0.0]
[1779144041755,52.19,77077.41,3.0,0.0,0.0,0.0]
[1779144044789,52.19,77067.76,3.0,0.0,0.0,0.0]
[1779144045784,52.19,77054.68,3.0,0.0,0.0,0.0]
[1779144049812,52.19,77046.7,3.0,0.0,0.0,0.0]
[1779144051826,52.19,77038.97,3.0,0.0,0.0,0.0]
[1779144056862,52.19,77039.07,3.0,0.0,0.0,0.0]
[1779144061898,52.19,77042.19,3.0,0.0,0.0,0.0]
[1779144066932,52.19,77035.47,3.0,0.0,0.0,0.0]
[1779144071975,52.19,77027.72,3.0,0.0,0.0,0.0]
[1779144077009,52.19,77029.94,3.0,0.0,0.0,0.0]
[1779144080030,52.19,77020.64,3.0,0.0,0.0,0.0]
[1779144085065,52.19,77016.43,3.0,0.0,0.0,0.0]
[1779144090100,52.19,77016.35,3.0,0.0,0.0,0.0]
[1779144092114,52.19,77016.32,3.0,0.0,0.0,0.0]
[1779144097149,52.19,77018.28,3.0,0.0,0.0,0.0]
[1779144102185,52.19,77018.55,3.0,0.0,0.0,0.0]
[1779144107221,52.19,77021.14,3.0,0.0,0.0,0.0]
[1779144112257,52.19,77025.34,3.0,0.0,0.0,0.0]
[1779144117292,52.19,77033.33,3.0,0.0,0.0,0.0]
[1779144122327,52.19,77033.53,3.0,0.0,0.0,0.0]
[1779144127362,52.19,77032.85,3.0,0.0,0.0,0.0]
[1779144132397,52.19,77028.63,3.0,0.0,0.0,0.0]
[1779144135418,52.19,77019.05,3.0,0.0,0.0,0.0]
[1779144140453,52.19,77011.23,3.0,0.0,0.0,0.0]
[1779144145490,52.19,77006.48,3.0,0.0,0.0,0.0]
[1779144150526,52.19,76993.41,3.0,0.0,0.0,0.0]
[1779144151532,52.19,76992.69,3.0,0.0,0.0,0.0]
[1779144156567,52.19,76991.5,3.0,0.0,0.0,0.0]
[1779144161602,52.19,76991.23,3.0,0.0,0.0,0.0]
[1779144166637,52.19,76992.16,3.0,0.0,0.0,0.0]
[1779144171672,52.19,76993.86,3.0,0.0,0.0,0.0]
[1779144176707,52.19,76990.74,3.0,0.0,0.0,0.0]
[1779144181742,52.19,76990.64,3.0,0.0,0.0,0.0]
[1779144186784,52.19,76989.11,3.0,0.0,0.0,0.0]
[1779144191816,52.19,76991.44,3.0,0.0,0.0,0.0]
[1779144194837,52.19,77000.65,3.0,0.0,0.0,0.0]
[1779144199872,52.19,76997.02,3.0,0.0,0.0,0.0]
[1779144204907,52.19,76995.27,3.0,0.0,0.0,0.0]
[1779144209943,52.19,76989.82,3.0,0.0,0.0,0.0]
[1779144211957,52.19,76988.62,3.0,0.0,0.0,0.0]
[1779144216992,52.19,76987.68,3.0,0.0,0.0,0.0]
[1779144222027,52.19,76990.35,3.0,0.0,0.0,0.0]
[1779144227062,52.19,76989.54,3.0,0.0,0.0,0.0]
[1779144232097,52.19,76984.98,3.0,0.0,0.0,0.0]
[1779144237132,52.19,76984.64,3.0,0.0,0.0,0.0]
[1779144242167,52.19,76984.66,3.0,0.0,0.0,0.0]
[1779144246195,52.19,76992.45,3.0,0.0,0.0,0.0]
[1779144257272,52.19,76994.38,3.0,0.0,0.0,0.0]
[1779144262307,52.19,76998.75,3.0,0.0,0.0,0.0]
[1779144267342,52.19,76998.85,3.0,0.0,0.0,0.0]
[1779144267820,52.19,76998.85,3.0,0.0,0.0,0.0]
[1779144268796,52.19,76999.02,3.0,0.0,0.0,0.0]
[1779144272377,52.19,76999.09,3.0,0.0,0.0,0.0]
[1779144277412,52.19,77000.8,3.0,0.0,0.0,0.0]
[1779144283454,52.19,77000.96,3.0,0.0,0.0,0.0]
[1779144288489,52.19,76998.88,3.0,0.0,0.0,0.0]
[1779144294532,52.19,77002.7,3.0,0.0,0.0,0.0]
[1779144299567,52.19,77000.29,3.0,0.0,0.0,0.0]
[1779144304602,52.19,77000.25,3.0,0.0,0.0,0.0]
[1779144309637,52.19,76999.11,3.0,0.0,0.0,0.0]
[1779144314672,52.19,76998.83,3.0,0.0,0.0,0.0]
[1779144320717,52.19,76998.28,3.0,0.0,0.0,0.0]
[1779144325749,52.19,77000.28,3.0,0.0,0.0,0.0]
[1779144330788,52.19,77001.32,3.0,0.0,0.0,0.0]
[1779144331795,52.19,77001.33,3.0,0.0,0.0,0.0]
[1779144336830,52.19,77001.16,3.0,0.0,0.0,0.0]
[1779144342903,52.19,77000.85,3.0,0.0,0.0,0.0]
[1779144347938,52.19,76996.1,3.0,0.0,0.0,0.0]
[1779144353980,52.19,76993.07,3.0,0.0,0.0,0.0]
[1779144360023,52.19,76990.39,3.0,0.0,0.0,0.0]
[1779144365065,52.19,76983.14,3.0,0.0,0.0,0.0]
[1779144370103,52.19,76983.42,3.0,0.0,0.0,0.0]
[1779144378159,52.19,76983.01,3.0,0.0,0.0,0.0]
[1779144383194,52.19,76983.03,3.0,0.0,0.0,0.0]
[1779144388529,52.19,76983.08,3.0,0.0,0.0,0.0]
[1779144388877,52.19,76983.1,3.0,0.0,0.0,0.0]
[1779144391250,52.19,76981.8,3.0,0.0,0.0,0.0]
[1779144398299,52.19,76983.26,3.0,0.0,0.0,0.0]
[1779144403334,52.19,76984.09,3.0,0.0,0.0,0.0]
[1779144408369,52.19,76984.13,3.0,0.0,0.0,0.0]
[1779144413404,52.19,76983.82,3.0,0.0,0.0,0.0]
[1779144418439,52.19,76989.95,3.0,0.0,0.0,0.0]
[1779144423475,52.19,76986.5,3.0,0.0,0.0,0.0]
[1779144428510,52.19,76986.54,3.0,0.0,0.0,0.0]
[1779144437573,52.19,76985.57,3.0,0.0,0.0,0.0]
[1779144442608,52.19,76984.58,3.0,0.0,0.0,0.0]
[1779144447643,52.19,76981.82,3.0,0.0,0.0,0.0]
[1779144452678,52.19,76981.48,3.0,0.0,0.0,0.0]
[1779144457713,52.19,76981.1,3.0,0.0,0.0,0.0]
[1779144459732,52.19,76970.11,3.0,0.0,0.0,0.0]
[1779144463759,52.19,76962.65,3.0,0.0,0.0,0.0]
[1779144468794,52.19,76961.76,3.0,0.0,0.0,0.0]
[1779144474836,52.19,76957.09,3.0,0.0,0.0,0.0]
[1779144479871,52.19,76951.19,3.0,0.0,0.0,0.0]
[1779144484906,52.19,76950.89,3.0,0.0,0.0,0.0]
[1779144487927,52.19,76939.06,3.0,0.0,0.0,0.0]
[1779144492962,52.19,76939.59,3.0,0.0,0.0,0.0]
[1779144497997,52.19,76943.47,3.0,0.0,0.0,0.0]
[1779144503033,52.19,76945.35,3.0,0.0,0.0,0.0]
[1779144508068,52.19,76950.84,3.0,0.0,0.0,0.0]
[1779144511089,52.19,76951.3,3.0,0.0,0.0,0.0]
[1779144516124,52.19,76951.44,3.0,0.0,0.0,0.0]
[1779144521159,52.19,76954.27,3.0,0.0,0.0,0.0]
[1779144526197,52.19,76955.08,3.0,0.0,0.0,0.0]
[1779144531232,52.19,76955.14,3.0,0.0,0.0,0.0]
[1779144536267,52.19,76954.81,3.0,0.0,0.0,0.0]
[1779144541302,52.19,76954.89,3.0,0.0,0.0,0.0]
[1779144546348,52.19,76947.71,3.0,0.0,0.0,0.0]
[1779144551384,52.19,76946.44,3.0,0.0,0.0,0.0]
[1779144556420,52.19,76946.02,3.0,0.0,0.0,0.0]
[1779144561454,52.19,76945.28,3.0,0.0,0.0,0.0]
[1779144566489,52.19,76945.18,3.0,0.0,0.0,0.0]
[1779144571524,52.19,76944.54,3.0,0.0,0.0,0.0]
[1779144576559,52.19,76944.61,3.0,0.0,0.0,0.0]
[1779144581594,52.19,76944.65,3.0,0.0,0.0,0.0]
[1779144586629,52.19,76943.06,3.0,0.0,0.0,0.0]
[1779144593679,52.19,76938.03,3.0,0.0,0.0,0.0]
[1779144598714,52.19,76937.94,3.0,0.0,0.0,0.0]
[1779144603749,52.19,76942.76,3.0,0.0,0.0,0.0]
[1779144608784,52.19,76944.34,3.0,0.0,0.0,0.0]
[1779144613819,52.19,76943.28,3.0,0.0,0.0,0.0]
[1779144619861,52.19,76941.46,3.0,0.0,0.0,0.0]
[1779144624896,52.19,76942.44,3.0,0.0,0.0,0.0]
[1779144629934,52.19,76941.56,3.0,0.0,0.0,0.0]
[1779144631948,52.19,76941.78,3.0,0.0,0.0,0.0]
[1779144636983,52.19,76938.53,3.0,0.0,0.0,0.0]
[1779144639002,52.19,76930.61,3.0,0.0,0.0,0.0]
[1779144644038,52.19,76930.38,3.0,0.0,0.0,0.0]
[1779144649073,52.19,76931.01,3.0,0.0,0.0,0.0]
[1779144654108,52.19,76932.06,3.0,0.0,0.0,0.0]
[1779144658566,52.19,76908.94,3.0,0.0,0.0,0.0]
[1779144659153,52.19,76888.31,3.0,0.0,0.0,0.0]
[1779144662175,52.19,76900.7,3.0,0.0,0.0,0.0]
[1779144667210,52.19,76906.69,3.0,0.0,0.0,0.0]
[1779144672246,52.19,76919.78,3.0,0.0,0.0,0.0]
[1779144678299,52.19,76924.33,3.0,0.0,0.0,0.0]
[1779144683335,52.19,76926.19,3.0,0.0,0.0,0.0]
[1779144687363,52.19,76937.06,3.0,0.0,0.0,0.0]
[1779144691391,52.19,76938.67,3.0,0.0,0.0,0.0]
[1779144696427,52.19,76937.16,3.0,0.0,0.0,0.0]
[1779144701463,52.19,76931.12,3.0,0.0,0.0,0.0]
[1779144706498,52.19,76927.52,3.0,0.0,0.0,0.0]
[1779144711533,52.19,76919.83,3.0,0.0,0.0,0.0]
[1779144716568,52.19,76915.12,3.0,0.0,0.0,0.0]
[1779144721603,52.19,76916.54,3.0,0.0,0.0,0.0]
[1779144728652,52.19,76918.23,3.0,0.0,0.0,0.0]
[1779144733687,52.19,76919.27,3.0,0.0,0.0,0.0]
[1779144738722,52.19,76918.66,3.0,0.0,0.0,0.0]
[1779144743757,52.19,76918.68,3.0,0.0,0.0,0.0]
[1779144756848,52.19,76918.63,3.0,0.0,0.0,0.0]
[1779144761883,52.19,76918.38,3.0,0.0,0.0,0.0]
[1779144766919,52.19,76922.48,3.0,0.0,0.0,0.0]
[1779144771954,52.19,76922.2,3.0,0.0,0.0,0.0]
[1779144776989,52.19,76919.75,3.0,0.0,0.0,0.0]
[1779144782029,52.19,76914.3,3.0,0.0,0.0,0.0]
[1779144787064,52.19,76910.13,3.0,0.0,0.0,0.0]
[1779144792099,52.19,76912.07,3.0,0.0,0.0,0.0]
[1779144796129,52.19,76920.11,3.0,0.0,0.0,0.0]
[1779144801164,52.19,76923.14,3.0,0.0,0.0,0.0]
[1779144806199,52.19,76923.66,3.0,0.0,0.0,0.0]
[1779144811234,52.19,76924.77,3.0,0.0,0.0,0.0]
[1779144817300,52.19,76946.76,3.0,0.0,0.0,0.0]
[1779144818287,52.19,76955.37,3.0,0.0,0.0,0.0]
[1779144823322,52.19,76958.28,3.0,0.0,0.0,0.0]
[1779144828357,52.19,76958.04,3.0,0.0,0.0,0.0]
[1779144831378,52.19,76945.54,3.0,0.0,0.0,0.0]
[1779144836413,52.19,76945.58,3.0,0.0,0.0,0.0]
[1779144841451,52.19,76937.21,3.0,0.0,0.0,0.0]
[1779144846486,52.19,76937.1,3.0,0.0,0.0,0.0]
[1779144850514,52.19,76971.83,3.0,0.0,0.0,0.0]
[1779144855550,52.19,76976.08,3.0,0.0,0.0,0.0]
[1779144860585,52.19,76978.52,3.0,0.0,0.0,0.0]
[1779144865620,52.19,76983.3,3.0,0.0,0.0,0.0]
[1779144870655,52.19,76980.54,3.0,0.0,0.0,0.0]
[1779144871662,52.19,76980.51,3.0,0.0,0.0,0.0]
[1779144876697,52.19,76981.42,3.0,0.0,0.0,0.0]
[1779144881732,52.19,76980.42,3.0,0.0,0.0,0.0]
[1779144883746,52.19,76968.77,3.0,0.0,0.0,0.0]
[1779144888781,52.19,76964.21,3.0,0.0,0.0,0.0]
[1779144893816,52.19,76963.97,3.0,0.0,0.0,0.0]
[1779144898851,52.19,76967.01,3.0,0.0,0.0,0.0]
[1779144903890,52.19,76967.06,3.0,0.0,0.0,0.0]
[1779144910939,52.19,76962.84,3.0,0.0,0.0,0.0]
[1779144913961,52.19,76954.1,3.0,0.0,0.0,0.0]
[1779144918996,52.19,76953.71,3.0,0.0,0.0,0.0]
[1779144925039,52.19,76955.41,3.0,0.0,0.0,0.0]
[1779144930074,52.19,76955.32,3.0,0.0,0.0,0.0]
[1779144931081,52.19,76955.34,3.0,0.0,0.0,0.0]
[1779144936116,52.19,76958.67,3.0,0.0,0.0,0.0]
[1779144941151,52.19,76959.56,3.0,0.0,0.0,0.0]
[1779144946186,52.19,76961.81,3.0,0.0,0.0,0.0]
[1779144951221,52.19,76962.5,3.0,0.0,0.0,0.0]
[1779144956256,52.19,76963.01,3.0,0.0,0.0,0.0]
[1779144962299,52.19,76964.85,3.0,0.0,0.0,0.0]
[1779144969348,52.19,76964.24,3.0,0.0,0.0,0.0]
[1779144974383,52.19,76964.16,3.0,0.0,0.0,0.0]
[1779144980425,52.19,76963.54,3.0,0.0,0.0,0.0]
[1779144985460,52.19,76963.96,3.0,0.0,0.0,0.0]
[1779144993516,52.19,76964.23,3.0,0.0,0.0,0.0]
[1779144998551,52.19,76964.68,3.0,0.0,0.0,0.0]
[1779144999529,52.19,76964.68,3.0,0.0,0.0,0.0]
[1779145000542,52.19,76965.47,3.0,0.0,0.0,0.0]
[1779145006609,52.19,76966.02,3.0,0.0,0.0,0.0]
[1779145011644,52.19,76965.41,3.0,0.0,0.0,0.0]
[1779145017686,52.19,76964.84,3.0,0.0,0.0,0.0]
[1779145022721,52.19,76965.2,3.0,0.0,0.0,0.0]
[1779145029770,52.19,76965.36,3.0,0.0,0.0,0.0]
[1779145036819,52.19,76966.2,3.0,0.0,0.0,0.0]
[1779145041854,52.19,76966.54,3.0,0.0,0.0,0.0]
[1779145045882,52.19,76974.37,3.0,0.0,0.0,0.0]
[1779145050917,52.19,76978.76,3.0,0.0,0.0,0.0]
[1779145051924,52.19,76980.58,3.0,0.0,0.0,0.0]
[1779145056959,52.19,76982.68,3.0,0.0,0.0,0.0]
[1779145063001,52.19,76982.4,3.0,0.0,0.0,0.0]
[1779145070050,52.19,76982.96,3.0,0.0,0.0,0.0]
[1779145072064,52.19,76991.47,3.0,0.0,0.0,0.0]
[1779145077099,52.19,76997.18,3.0,0.0,0.0,0.0]
[1779145082134,52.19,76996.77,3.0,0.0,0.0,0.0]
[1779145087176,52.19,76991.34,3.0,0.0,0.0,0.0]
[1779145092211,52.19,76989.73,3.0,0.0,0.0,0.0]
[1779145098253,52.19,76990.87,3.0,0.0,0.0,0.0]
[1779145106309,52.19,76991.17,3.0,0.0,0.0,0.0]
[1779145111344,52.19,76991.65,3.0,0.0,0.0,0.0]
[1779145116379,52.19,76992.4,3.0,0.0,0.0,0.0]
[1779145121415,52.19,76993.55,3.0,0.0,0.0,0.0]
[1779145125445,52.19,77003.17,3.0,0.0,0.0,0.0]
[1779145130482,52.19,77002.5,3.0,0.0,0.0,0.0]
[1779145135517,52.19,77007.46,3.0,0.0,0.0,0.0]
[1779145140552,52.19,77007.51,3.0,0.0,0.0,0.0]
[1779145145588,52.19,77008.09,3.0,0.0,0.0,0.0]
[1779145150623,52.19,77008.19,3.0,0.0,0.0,0.0]
[1779145155659,52.19,77020.67,3.0,0.0,0.0,0.0]
[1779145160694,52.19,77026.53,3.0,0.0,0.0,0.0]
[1779145165729,52.19,77025.47,3.0,0.0,0.0,0.0]
[1779145170764,52.19,77026.08,3.0,0.0,0.0,0.0]
[1779145171771,52.19,77026.51,3.0,0.0,0.0,0.0]
[1779145176808,52.19,77029.24,3.0,0.0,0.0,0.0]
[1779145182851,52.19,77031.26,3.0,0.0,0.0,0.0]
[1779145188893,52.19,77029.05,3.0,0.0,0.0,0.0]
[1779145193928,52.19,77029.11,3.0,0.0,0.0,0.0]
[1779145198963,52.19,77029.21,3.0,0.0,0.0,0.0]
[1779145202991,52.19,77016.13,3.0,0.0,0.0,0.0]
[1779145208026,52.19,77014.54,3.0,0.0,0.0,0.0]
[1779145212054,52.19,77023.26,3.0,0.0,0.0,0.0]
[1779145218096,52.19,77029.62,3.0,0.0,0.0,0.0]
[1779145223131,52.19,77023.37,3.0,0.0,0.0,0.0]
[1779145228166,52.19,77026.04,3.0,0.0,0.0,0.0]
[1779145231187,52.19,77026.04,3.0,0.0,0.0,0.0]
[1779145236222,52.19,77031.94,3.0,0.0,0.0,0.0]
[1779145241257,52.19,77036.25,3.0,0.0,0.0,0.0]
[1779145246292,52.19,77035.23,3.0,0.0,0.0,0.0]
[1779145251327,52.19,77038.87,3.0,0.0,0.0,0.0]
[1779145256362,52.19,77038.13,3.0,0.0,0.0,0.0]
[1779145261397,52.19,77033.01,3.0,0.0,0.0,0.0]
[1779145266432,52.19,77032.73,3.0,0.0,0.0,0.0]
[1779145271467,52.19,77032.56,3.0,0.0,0.0,0.0]
[1779145277509,52.19,77032.47,3.0,0.0,0.0,0.0]
[1779145282545,52.19,77034.2,3.0,0.0,0.0,0.0]
[1779145286575,52.19,77047.22,3.0,0.0,0.0,0.0]
[1779145291613,52.19,77053.65,3.0,0.0,0.0,0.0]
[1779145296649,52.19,77057.07,3.0,0.0,0.0,0.0]
[1779145301684,52.19,77060.21,3.0,0.0,0.0,0.0]
[1779145306719,52.19,77061.47,3.0,0.0,0.0,0.0]
[1779145310749,52.19,77069.38,3.0,0.0,0.0,0.0]
[1779145312764,52.19,77080.3,3.0,0.0,0.0,0.0]
[1779145317798,52.19,77080.96,3.0,0.0,0.0,0.0]
[1779145322837,52.19,77080.71,3.0,0.0,0.0,0.0]
[1779145324851,52.19,77088.91,3.0,0.0,0.0,0.0]
[1779145329887,52.19,77090.77,3.0,0.0,0.0,0.0]
[1779145333915,52.19,77098.71,3.0,0.0,0.0,0.0]
[1779145337943,52.19,77107.92,3.0,0.0,0.0,0.0]
[1779145342978,52.19,77109.34,3.0,0.0,0.0,0.0]
[1779145348014,52.19,77107.06,3.0,0.0,0.0,0.0]
[1779145351034,52.19,77097.33,3.0,0.0,0.0,0.0]
[1779145356069,52.19,77092.69,3.0,0.0,0.0,0.0]
[1779145361104,52.19,77089.54,3.0,0.0,0.0,0.0]
[1779145366139,52.19,77085.78,3.0,0.0,0.0,0.0]
[1779145371174,52.19,77084.98,3.0,0.0,0.0,0.0]
[1779145376209,52.19,77094.02,3.0,0.0,0.0,0.0]
[1779145381244,52.19,77094.96,3.0,0.0,0.0,0.0]
[1779145384265,52.19,77084.97,3.0,0.0,0.0,0.0]
[1779145389300,52.19,77079.43,3.0,0.0,0.0,0.0]
[1779145394335,52.19,77083.46,3.0,0.0,0.0,0.0]
[1779145399370,52.19,77082.52,3.0,0.0,0.0,0.0]
[1779145404405,52.19,77082.28,3.0,0.0,0.0,0.0]
[1779145407426,52.19,77073.28,3.0,0.0,0.0,0.0]
[1779145411454,52.19,77067.19,3.0,0.0,0.0,0.0]
[1779145413468,52.19,77059.64,3.0,0.0,0.0,0.0]
[1779145417496,52.19,77052.22,3.0,0.0,0.0,0.0]
[1779145422531,52.19,77050.92,3.0,0.0,0.0,0.0]
[1779145427566,52.19,77053.47,3.0,0.0,0.0,0.0]
[1779145431594,52.19,77066.94,3.0,0.0,0.0,0.0]
[1779145436629,52.19,77073.86,3.0,0.0,0.0,0.0]
[1779145441664,52.19,77076.46,3.0,0.0,0.0,0.0]
[1779145446699,52.19,77075.68,3.0,0.0,0.0,0.0]
[1779145451734,52.19,77075.03,3.0,0.0,0.0,0.0]
[1779145456769,52.19,77075.4,3.0,0.0,0.0,0.0]
[1779145460797,52.19,77085.01,3.0,0.0,0.0,0.0]
[1779145465832,52.19,77089.17,3.0,0.0,0.0,0.0]
[1779145470867,52.19,77087.18,3.0,0.0,0.0,0.0]
[1779145474895,52.19,77086.82,3.0,0.0,0.0,0.0]
[1779145479930,52.19,77087.03,3.0,0.0,0.0,0.0]
[1779145485972,52.19,77086.81,3.0,0.0,0.0,0.0]
[1779145491007,52.19,77088.5,3.0,0.0,0.0,0.0]
[1779145496044,52.19,77094.09,3.0,0.0,0.0,0.0]
[1779145501079,52.19,77096.96,3.0,0.0,0.0,0.0]
[1779145506114,52.19,77095.79,3.0,0.0,0.0,0.0]
[1779145510142,52.19,77088.52,3.0,0.0,0.0,0.0]
[1779145515180,52.19,77086.58,3.0,0.0,0.0,0.0]
[1779145520215,52.19,77076.88,3.0,0.0,0.0,0.0]
[1779145522229,52.19,77068.41,3.0,0.0,0.0,0.0]
[1779145527264,52.19,77068.54,3.0,0.0,0.0,0.0]
[1779145531293,52.19,77063.6,3.0,0.0,0.0,0.0]
[1779145536328,52.19,77063.81,3.0,0.0,0.0,0.0]
[1779145541363,52.19,77059.94,3.0,0.0,0.0,0.0]
[1779145546398,52.19,77060.06,3.0,0.0,0.0,0.0]
[1779145551433,52.19,77055.66,3.0,0.0,0.0,0.0]
[1779145556468,52.19,77054.17,3.0,0.0,0.0,0.0]
[1779145561503,52.19,77055.65,3.0,0.0,0.0,0.0]
[1779145566549,52.19,77064.6,3.0,0.0,0.0,0.0]
[1779145572589,52.19,77065.74,3.0,0.0,0.0,0.0]
[1779145577624,52.19,77065.53,3.0,0.0,0.0,0.0]
[1779145582659,52.19,77064.6,3.0,0.0,0.0,0.0]
[1779145587694,52.19,77064.32,3.0,0.0,0.0,0.0]
[1779145591722,52.19,77064.78,3.0,0.0,0.0,0.0]
[1779145596757,52.19,77065.38,3.0,0.0,0.0,0.0]
[1779145601792,52.19,77062.57,3.0,0.0,0.0,0.0]
[1779145606827,52.19,77066.42,3.0,0.0,0.0,0.0]
[1779145610529,52.19,77068.35,3.0,0.0,0.0,0.0]
[1779145611541,52.19,77067.9,3.0,0.0,0.0,0.0]
[1779145616897,52.19,77072.96,3.0,0.0,0.0,0.0]
[1779145621932,52.19,77080.4,3.0,0.0,0.0,0.0]
[1779145626967,52.19,77080.95,3.0,0.0,0.0,0.0]
[1779145632002,52.19,77084.06,3.0,0.0,0.0,0.0]
[1779145637038,52.19,77084.46,3.0,0.0,0.0,0.0]
[1779145642073,52.19,77084.02,3.0,0.0,0.0,0.0]
[1779145647108,52.19,77086.56,3.0,0.0,0.0,0.0]
[1779145652143,52.19,77086.51,3.0,0.0,0.0,0.0]
[1779145658185,52.19,77086.74,3.0,0.0,0.0,0.0]
[1779145663220,52.19,77086.67,3.0,0.0,0.0,0.0]
[1779145668255,52.19,77086.97,3.0,0.0,0.0,0.0]
[1779145673290,52.19,77086.29,3.0,0.0,0.0,0.0]
[1779145678325,52.19,77082.53,3.0,0.0,0.0,0.0]
[1779145683360,52.19,77082.93,3.0,0.0,0.0,0.0]
[1779145688395,52.19,77085.67,3.0,0.0,0.0,0.0]
[1779145693430,52.19,77085.12,3.0,0.0,0.0,0.0]
[1779145698466,52.19,77083.87,3.0,0.0,0.0,0.0]
[1779145703501,52.19,77077.6,3.0,0.0,0.0,0.0]
[1779145708536,52.19,77078.85,3.0,0.0,0.0,0.0]
[1779145711557,52.19,77079.15,3.0,0.0,0.0,0.0]
[1779145716592,52.19,77074.28,3.0,0.0,0.0,0.0]
[1779145721627,52.19,77074.41,3.0,0.0,0.0,0.0]
[1779145726662,52.19,77074.54,3.0,0.0,0.0,0.0]
[1779145731697,52.19,77074.36,3.0,0.0,0.0,0.0]
[1779145737739,52.19,77075.78,3.0,0.0,0.0,0.0]
[1779145742774,52.19,77075.73,3.0,0.0,0.0,0.0]
[1779145747809,52.19,77077.49,3.0,0.0,0.0,0.0]
[1779145752844,52.19,77078.02,3.0,0.0,0.0,0.0]
[1779145757879,52.19,77077.9,3.0,0.0,0.0,0.0]
[1779145762914,52.19,77077.79,3.0,0.0,0.0,0.0]
[1779145768956,52.19,77077.76,3.0,0.0,0.0,0.0]
[1779145771977,52.19,77077.74,3.0,0.0,0.0,0.0]
[1779145777016,52.19,77080.04,3.0,0.0,0.0,0.0]
[1779145782051,52.19,77072.9,3.0,0.0,0.0,0.0]
[1779145787086,52.19,77074.48,3.0,0.0,0.0,0.0]
[1779145792121,52.19,77073.1,3.0,0.0,0.0,0.0]
[1779145795142,52.19,77081.84,3.0,0.0,0.0,0.0]
[1779145799170,52.19,77090.38,3.0,0.0,0.0,0.0]
[1779145800177,52.19,77099.47,3.0,0.0,0.0,0.0]
[1779145807226,52.19,77100.83,3.0,0.0,0.0,0.0]
[1779145813268,52.19,77099.03,3.0,0.0,0.0,0.0]
[1779145819310,52.19,77096.99,3.0,0.0,0.0,0.0]
[1779145824345,52.19,77094.63,3.0,0.0,0.0,0.0]
[1779145830391,52.19,77093.9,3.0,0.0,0.0,0.0]
[1779145831398,52.19,77093.84,3.0,0.0,0.0,0.0]
[1779145836433,52.19,77086.94,3.0,0.0,0.0,0.0]
[1779145841468,52.19,77084.19,3.0,0.0,0.0,0.0]
[1779145847510,52.19,77084.29,3.0,0.0,0.0,0.0]
[1779145852545,52.19,77084.74,3.0,0.0,0.0,0.0]
[1779145857580,52.19,77084.73,3.0,0.0,0.0,0.0]
[1779145862615,52.19,77084.88,3.0,0.0,0.0,0.0]
[1779145867650,52.19,77085.63,3.0,0.0,0.0,0.0]
[1779145872685,52.19,77085.26,3.0,0.0,0.0,0.0]
[1779145877720,52.19,77085.96,3.0,0.0,0.0,0.0]
[1779145882755,52.19,77085.06,3.0,0.0,0.0,0.0]
[1779145887790,52.19,77085.31,3.0,0.0,0.0,0.0]
[1779145891818,52.19,77084.28,3.0,0.0,0.0,0.0]
[1779145896853,52.19,77083.25,3.0,0.0,0.0,0.0]
[1779145901888,52.19,77075.03,3.0,0.0,0.0,0.0]
[1779145906923,52.19,77071.7,3.0,0.0,0.0,0.0]
[1779145911958,52.19,77071.91,3.0,0.0,0.0,0.0]
[1779145916993,52.19,77067.75,3.0,0.0,0.0,0.0]
[1779145922029,52.19,77061.55,3.0,0.0,0.0,0.0]
[1779145927064,52.19,77069.17,3.0,0.0,0.0,0.0]
[1779145932099,52.19,77069.64,3.0,0.0,0.0,0.0]
[1779145934114,52.19,77078.23,3.0,0.0,0.0,0.0]
[1779145939149,52.19,77081.59,3.0,0.0,0.0,0.0]
[1779145944184,52.19,77081.13,3.0,0.0,0.0,0.0]
[1779145950226,52.19,77081.3,3.0,0.0,0.0,0.0]
[1779145951233,52.19,77081.27,3.0,0.0,0.0,0.0]
[1779145956268,52.19,77076.21,3.0,0.0,0.0,0.0]
[1779145961304,52.19,77075.16,3.0,0.0,0.0,0.0]
[1779145966339,52.19,77071.25,3.0,0.0,0.0,0.0]
[1779145971375,52.19,77071.82,3.0,0.0,0.0,0.0]
[1779145976410,52.19,77070.2,3.0,0.0,0.0,0.0]
[1779145981445,52.19,77070.14,3.0,0.0,0.0,0.0]
[1779145986480,52.19,77070.35,3.0,0.0,0.0,0.0]
[1779145993531,52.19,77070.35,3.0,0.0,0.0,0.0]
[1779145998566,52.19,77068.5,3.0,0.0,0.0,0.0]
[1779146005615,52.19,77068.42,3.0,0.0,0.0,0.0]
[1779146010650,52.19,77063.47,3.0,0.0,0.0,0.0]
[1779146011657,52.19,77063.44,3.0,0.0,0.0,0.0]
[1779146017700,52.19,77062.74,3.0,0.0,0.0,0.0]
[1779146021728,52.19,77055.0,3.0,0.0,0.0,0.0]
[1779146026763,52.19,77056.14,3.0,0.0,0.0,0.0]
[1779146031798,52.19,77056.09,3.0,0.0,0.0,0.0]
[1779146037840,52.19,77056.59,3.0,0.0,0.0,0.0]
[1779146042875,52.19,77054.56,3.0,0.0,0.0,0.0]
[1779146047930,52.19,77054.95,3.0,0.0,0.0,0.0]
[1779146052965,52.19,77057.37,3.0,0.0,0.0,0.0]
[1779146057438,52.19,77057.15,3.0,0.0,0.0,0.0]
[1779146063036,52.19,77056.95,3.0,0.0,0.0,0.0]
[1779146068071,52.19,77055.88,3.0,0.0,0.0,0.0]
[1779146071092,52.19,77053.33,3.0,0.0,0.0,0.0]
[1779146074113,52.19,77046.13,3.0,0.0,0.0,0.0]
[1779146079148,52.19,77040.95,3.0,0.0,0.0,0.0]
[1779146084183,52.19,77038.28,3.0,0.0,0.0,0.0]
[1779146089218,52.19,77034.98,3.0,0.0,0.0,0.0]
[1779146094253,52.19,77035.11,3.0,0.0,0.0,0.0]
[1779146098182,52.19,77034.94,3.0,0.0,0.0,0.0]
[1779146103317,52.19,77034.76,3.0,0.0,0.0,0.0]
[1779146108352,52.19,77034.83,3.0,0.0,0.0,0.0]
[1779146113387,52.19,77033.38,3.0,0.0,0.0,0.0]
[1779146118422,52.19,77033.43,3.0,0.0,0.0,0.0]
[1779146123458,52.19,77031.15,3.0,0.0,0.0,0.0]
[1779146128492,52.19,77029.16,3.0,0.0,0.0,0.0]
[1779146131513,52.19,77030.44,3.0,0.0,0.0,0.0]
[1779146136548,52.19,77032.72,3.0,0.0,0.0,0.0]
[1779146141584,52.19,77032.33,3.0,0.0,0.0,0.0]
[1779146146619,52.19,77031.1,3.0,0.0,0.0,0.0]
[1779146151654,52.19,77032.19,3.0,0.0,0.0,0.0]
[1779146156689,52.19,77029.7,3.0,0.0,0.0,0.0]
[1779146161724,52.19,77029.4,3.0,0.0,0.0,0.0]
[1779146166767,52.19,77017.93,3.0,0.0,0.0,0.0]
[1779146171801,52.19,77013.92,3.0,0.0,0.0,0.0]
[1779146176836,52.19,77013.2,3.0,0.0,0.0,0.0]
[1779146181871,52.19,77013.69,3.0,0.0,0.0,0.0]
[1779146186912,52.19,77011.73,3.0,0.0,0.0,0.0]
[1779146191948,52.19,77007.11,3.0,0.0,0.0,0.0]
[1779146196986,52.19,77005.6,3.0,0.0,0.0,0.0]
[1779146202021,52.19,77004.74,3.0,0.0,0.0,0.0]
[1779146207058,52.19,77000.06,3.0,0.0,0.0,0.0]
[1779146212093,52.19,76991.42,3.0,0.0,0.0,0.0]
[1779146217128,52.19,76987.36,3.0,0.0,0.0,0.0]
[1779146221539,52.19,76982.15,3.0,0.0,0.0,0.0]
[1779146222344,52.19,76982.28,3.0,0.0,0.0,0.0]
[1779146229213,52.19,76984.7,3.0,0.0,0.0,0.0]
[1779146234248,52.19,76986.92,3.0,0.0,0.0,0.0]
[1779146239283,52.19,76990.39,3.0,0.0,0.0,0.0]
[1779146244318,52.19,76994.2,3.0,0.0,0.0,0.0]
[1779146249353,52.19,76994.08,3.0,0.0,0.0,0.0]
[1779146251367,52.19,76995.6,3.0,0.0,0.0,0.0]
[1779146256402,52.19,76999.16,3.0,0.0,0.0,0.0]
[1779146261438,52.19,76999.05,3.0,0.0,0.0,0.0]
[1779146266473,52.19,76998.62,3.0,0.0,0.0,0.0]
[1779146271508,52.19,76992.89,3.0,0.0,0.0,0.0]
[1779146276543,52.19,76992.68,3.0,0.0,0.0,0.0]
[1779146281578,52.19,76991.81,3.0,0.0,0.0,0.0]
[1779146286613,52.19,76991.55,3.0,0.0,0.0,0.0]
[1779146291648,52.19,76994.2,3.0,0.0,0.0,0.0]
[1779146296683,52.19,76994.28,3.0,0.0,0.0,0.0]
[1779146301718,52.19,76993.78,3.0,0.0,0.0,0.0]
[1779146306755,52.19,76994.13,3.0,0.0,0.0,0.0]
[1779146311790,52.19,76992.61,3.0,0.0,0.0,0.0]
[1779146318839,52.19,76992.02,3.0,0.0,0.0,0.0]
[1779146323874,52.19,76992.48,3.0,0.0,0.0,0.0]
[1779146328909,52.19,76989.74,3.0,0.0,0.0,0.0]
[1779146333944,52.19,76988.75,3.0,0.0,0.0,0.0]
[1779146338979,52.19,76988.19,3.0,0.0,0.0,0.0]
[1779146345023,52.19,76987.9,3.0,0.0,0.0,0.0]
[1779146350058,52.19,76985.98,3.0,0.0,0.0,0.0]
[1779146355093,52.19,76986.06,3.0,0.0,0.0,0.0]
[1779146360128,52.19,76986.05,3.0,0.0,0.0,0.0]
[1779146365163,52.19,76984.85,3.0,0.0,0.0,0.0]
[1779146370198,52.19,76984.02,3.0,0.0,0.0,0.0]
[1779146371205,52.19,76984.1,3.0,0.0,0.0,0.0]
[1779146377248,52.19,76984.29,3.0,0.0,0.0,0.0]
[1779146382283,52.19,76986.35,3.0,0.0,0.0,0.0]
[1779146387317,52.19,76987.99,3.0,0.0,0.0,0.0]
[1779146392352,52.19,76988.73,3.0,0.0,0.0,0.0]
[1779146397387,52.19,76991.18,3.0,0.0,0.0,0.0]
[1779146402424,52.19,76991.55,3.0,0.0,0.0,0.0]
[1779146407457,52.19,76993.07,3.0,0.0,0.0,0.0]
[1779146412494,52.19,76992.52,3.0,0.0,0.0,0.0]
[1779146417527,52.19,76992.5,3.0,0.0,0.0,0.0]
[1779146422562,52.19,76992.5,3.0,0.0,0.0,0.0]
[1779146427597,52.19,76992.04,3.0,0.0,0.0,0.0]
[1779146432632,52.19,76991.93,3.0,0.0,0.0,0.0]
[1779146437667,52.19,76986.8,3.0,0.0,0.0,0.0]
[1779146442702,52.19,76982.76,3.0,0.0,0.0,0.0]
[1779146447737,52.19,76977.86,3.0,0.0,0.0,0.0]
[1779146452772,52.19,76974.31,3.0,0.0,0.0,0.0]
[1779146457808,52.19,76974.31,3.0,0.0,0.0,0.0]
[1779146462847,52.19,76975.01,3.0,0.0,0.0,0.0]
[1779146467879,52.19,76974.93,3.0,0.0,0.0,0.0]
[1779146472914,52.19,76978.11,3.0,0.0,0.0,0.0]
[1779146477949,52.19,76977.79,3.0,0.0,0.0,0.0]
[1779146482984,52.19,76977.74,3.0,0.0,0.0,0.0]
[1779146488037,52.19,76977.89,3.0,0.0,0.0,0.0]
[1779146491059,52.19,76978.1,3.0,0.0,0.0,0.0]
[1779146493073,52.19,76985.29,3.0,0.0,0.0,0.0]
[1779146498108,52.19,76985.74,3.0,0.0,0.0,0.0]
[1779146503143,52.19,76990.56,3.0,0.0,0.0,0.0]
[1779146508178,52.19,76990.02,3.0,0.0,0.0,0.0]
[1779146518249,52.19,76989.9,3.0,0.0,0.0,0.0]
[1779146523286,52.19,76989.98,3.0,0.0,0.0,0.0]
[1779146528321,52.19,76990.03,3.0,0.0,0.0,0.0]
[1779146533357,52.19,76989.89,3.0,0.0,0.0,0.0]
[1779146538392,52.19,76991.72,3.0,0.0,0.0,0.0]
[1779146543427,52.19,76991.79,3.0,0.0,0.0,0.0]
[1779146549469,52.19,76991.71,3.0,0.0,0.0,0.0]
[1779146551483,52.19,76991.86,3.0,0.0,0.0,0.0]
[1779146556518,52.19,76992.45,3.0,0.0,0.0,0.0]
[1779146561553,52.19,76992.44,3.0,0.0,0.0,0.0]
[1779146568603,52.19,76992.51,3.0,0.0,0.0,0.0]
[1779146573638,52.19,76992.45,3.0,0.0,0.0,0.0]
[1779146583708,52.19,76992.41,3.0,0.0,0.0,0.0]
[1779146588743,52.19,76992.16,3.0,0.0,0.0,0.0]
[1779146593779,52.19,76991.91,3.0,0.0,0.0,0.0]
[1779146597808,52.19,77002.21,3.0,0.0,0.0,0.0]
[1779146604856,52.19,77003.66,3.0,0.0,0.0,0.0]
[1779146609891,52.19,77003.77,3.0,0.0,0.0,0.0]
[1779146611905,52.19,76994.01,3.0,0.0,0.0,0.0]
[1779146616940,52.19,76990.2,3.0,0.0,0.0,0.0]
[1779146621976,52.19,76995.35,3.0,0.0,0.0,0.0]
[1779146627014,52.19,77000.77,3.0,0.0,0.0,0.0]
[1779146632049,52.19,77002.53,3.0,0.0,0.0,0.0]
[1779146637084,52.19,77001.17,3.0,0.0,0.0,0.0]
[1779146642119,52.19,77000.2,3.0,0.0,0.0,0.0]
[1779146648161,52.19,77000.68,3.0,0.0,0.0,0.0]
[1779146653196,52.19,76994.61,3.0,0.0,0.0,0.0]
[1779146658231,52.19,76993.62,3.0,0.0,0.0,0.0]
[1779146664273,52.19,76993.48,3.0,0.0,0.0,0.0]
[1779146669308,52.19,76995.02,3.0,0.0,0.0,0.0]
[1779146671322,52.19,76995.64,3.0,0.0,0.0,0.0]
[1779146676357,52.19,76997.01,3.0,0.0,0.0,0.0]
[1779146681392,52.19,76997.09,3.0,0.0,0.0,0.0]
[1779146686427,52.19,76997.03,3.0,0.0,0.0,0.0]
[1779146692469,52.19,76997.31,3.0,0.0,0.0,0.0]
[1779146697504,52.19,76996.83,3.0,0.0,0.0,0.0]
[1779146702539,52.19,76995.66,3.0,0.0,0.0,0.0]
[1779146707574,52.19,76994.18,3.0,0.0,0.0,0.0]
[1779146713616,52.19,76993.18,3.0,0.0,0.0,0.0]
[1779146718651,52.19,76993.24,3.0,0.0,0.0,0.0]
[1779146723686,52.19,76995.3,3.0,0.0,0.0,0.0]
[1779146728721,52.19,76994.88,3.0,0.0,0.0,0.0]
[1779146731742,52.19,76994.79,3.0,0.0,0.0,0.0]
[1779146736777,52.19,76994.98,3.0,0.0,0.0,0.0]
[1779146741812,52.19,76994.88,3.0,0.0,0.0,0.0]
[1779146746850,52.19,76994.6,3.0,0.0,0.0,0.0]
[1779146751885,52.19,76994.59,3.0,0.0,0.0,0.0]
[1779146756920,52.19,76996.82,3.0,0.0,0.0,0.0]
[1779146761955,52.19,76996.98,3.0,0.0,0.0,0.0]
[1779146765985,52.19,77007.02,3.0,0.0,0.0,0.0]
[1779146771020,52.19,77006.37,3.0,0.0,0.0,0.0]
[1779146777062,52.19,77008.32,3.0,0.0,0.0,0.0]
[1779146782097,52.19,77001.79,3.0,0.0,0.0,0.0]
[1779146787132,52.19,77003.55,3.0,0.0,0.0,0.0]
[1779146791160,52.19,77003.57,3.0,0.0,0.0,0.0]
[1779146797207,52.19,77003.79,3.0,0.0,0.0,0.0]
[1779146803253,52.19,77004.06,3.0,0.0,0.0,0.0]
[1779146809291,52.19,77003.35,3.0,0.0,0.0,0.0]
[1779146814326,52.19,77003.75,3.0,0.0,0.0,0.0]
[1779146824396,52.19,77004.9,3.0,0.0,0.0,0.0]
[1779146829431,52.19,77004.9,3.0,0.0,0.0,0.0]
[1779146832528,52.19,77003.13,3.0,0.0,0.0,0.0]
[1779146832770,52.19,77003.13,3.0,0.0,0.0,0.0]
[1779146839501,52.19,77004.12,3.0,0.0,0.0,0.0]
[1779146844536,52.19,77003.37,3.0,0.0,0.0,0.0]
[1779146850578,52.19,77003.33,3.0,0.0,0.0,0.0]
[1779146853601,52.19,77003.62,3.0,0.0,0.0,0.0]
[1779146858634,52.19,77004.02,3.0,0.0,0.0,0.0]
[1779146863669,52.19,77004.36,3.0,0.0,0.0,0.0]
[1779146868704,52.19,77004.92,3.0,0.0,0.0,0.0]
[1779146873739,52.19,77004.58,3.0,0.0,0.0,0.0]
[1779146878774,52.19,77005.09,3.0,0.0,0.0,0.0]
[1779146883810,52.19,77004.68,3.0,0.0,0.0,0.0]
[1779146888844,52.19,77004.81,3.0,0.0,0.0,0.0]
[1779146897907,52.19,77005.74,3.0,0.0,0.0,0.0]
[1779146902943,52.19,77005.62,3.0,0.0,0.0,0.0]
[1779146907978,52.19,77003.81,3.0,0.0,0.0,0.0]
[1779146912012,52.19,77003.7,3.0,0.0,0.0,0.0]
[1779146917045,52.19,77005.24,3.0,0.0,0.0,0.0]
[1779146922080,52.19,77008.21,3.0,0.0,0.0,0.0]
[1779146927115,52.19,77004.0,3.0,0.0,0.0,0.0]
[1779146932150,52.19,77003.39,3.0,0.0,0.0,0.0]
[1779146937185,52.19,77003.54,3.0,0.0,0.0,0.0]
[1779146942220,52.19,77003.45,3.0,0.0,0.0,0.0]
[1779146947255,52.19,77007.5,3.0,0.0,0.0,0.0]
[1779146951284,52.19,77020.58,3.0,0.0,0.0,0.0]
[1779146955313,52.19,77013.28,3.0,0.0,0.0,0.0]
[1779146960348,52.19,77012.05,3.0,0.0,0.0,0.0]
[1779146965383,52.19,77010.59,3.0,0.0,0.0,0.0]
[1779146970418,52.19,77008.7,3.0,0.0,0.0,0.0]
[1779146971425,52.19,77008.0,3.0,0.0,0.0,0.0]
[1779146976460,52.19,77008.0,3.0,0.0,0.0,0.0]
[1779146981495,52.19,77003.07,3.0,0.0,0.0,0.0]
[1779146986530,52.19,77003.21,3.0,0.0,0.0,0.0]
[1779146988782,52.19,77003.21,3.0,0.0,0.0,0.0]
[1779146990094,52.19,77003.21,3.0,0.0,0.0,0.0]
[1779146993579,52.19,76993.34,3.0,0.0,0.0,0.0]
[1779146998614,52.19,76985.5,3.0,0.0,0.0,0.0]
[1779147001643,52.19,76976.54,3.0,0.0,0.0,0.0]
[1779147003656,52.19,76969.04,3.0,0.0,0.0,0.0]
[1779147008691,52.19,76969.42,3.0,0.0,0.0,0.0]
[1779147012719,52.19,76977.42,3.0,0.0,0.0,0.0]
[1779147017754,52.19,76979.92,3.0,0.0,0.0,0.0]
[1779147023796,52.19,76979.96,3.0,0.0,0.0,0.0]
[1779147028831,52.19,76978.82,3.0,0.0,0.0,0.0]
[1779147032859,52.19,76978.76,3.0,0.0,0.0,0.0]
[1779147037894,52.19,76978.73,3.0,0.0,0.0,0.0]
[1779147042929,52.19,76978.05,3.0,0.0,0.0,0.0]
[1779147049978,52.19,76977.72,3.0,0.0,0.0,0.0]
[1779147055013,52.19,76977.59,3.0,0.0,0.0,0.0]
[1779147060048,52.19,76974.81,3.0,0.0,0.0,0.0]
[1779147065083,52.19,76974.16,3.0,0.0,0.0,0.0]
[1779147070118,52.19,76974.34,3.0,0.0,0.0,0.0]
[1779147076160,52.19,76974.2,3.0,0.0,0.0,0.0]
[1779147080189,52.19,76965.06,3.0,0.0,0.0,0.0]
[1779147085224,52.19,76962.19,3.0,0.0,0.0,0.0]
[1779147088245,52.19,76971.02,3.0,0.0,0.0,0.0]
[1779147092273,52.19,76975.21,3.0,0.0,0.0,0.0]
[1779147096301,52.19,76982.28,3.0,0.0,0.0,0.0]
[1779147105364,52.19,76983.47,3.0,0.0,0.0,0.0]
[1779147110399,52.19,76986.87,3.0,0.0,0.0,0.0]
[1779147115434,52.19,76988.28,3.0,0.0,0.0,0.0]
[1779147121479,52.19,76988.43,3.0,0.0,0.0,0.0]
[1779147123493,52.19,76996.25,3.0,0.0,0.0,0.0]
[1779147127521,52.19,76988.6,3.0,0.0,0.0,0.0]
[1779147132558,52.19,76983.5,3.0,0.0,0.0,0.0]
[1779147137593,52.19,76983.34,3.0,0.0,0.0,0.0]
[1779147142628,52.19,76982.49,3.0,0.0,0.0,0.0]
[1779147148670,52.19,76982.4,3.0,0.0,0.0,0.0]
[1779147149677,52.19,76970.63,3.0,0.0,0.0,0.0]
[1779147151691,52.19,76963.34,3.0,0.0,0.0,0.0]
[1779147154712,52.19,76955.26,3.0,0.0,0.0,0.0]
[1779147159747,52.19,76952.73,3.0,0.0,0.0,0.0]
[1779147164782,52.19,76947.49,3.0,0.0,0.0,0.0]
[1779147169817,52.19,76946.12,3.0,0.0,0.0,0.0]
[1779147174852,52.19,76945.95,3.0,0.0,0.0,0.0]
[1779147179887,52.19,76940.27,3.0,0.0,0.0,0.0]
[1779147184922,52.19,76940.25,3.0,0.0,0.0,0.0]
[1779147189957,52.19,76941.1,3.0,0.0,0.0,0.0]
[1779147194992,52.19,76940.32,3.0,0.0,0.0,0.0]
[1779147200030,52.19,76943.13,3.0,0.0,0.0,0.0]
[1779147205065,52.19,76945.06,3.0,0.0,0.0,0.0]
[1779147210100,52.19,76947.91,3.0,0.0,0.0,0.0]
[1779147211107,52.19,76947.88,3.0,0.0,0.0,0.0]
[1779147216142,52.19,76948.38,3.0,0.0,0.0,0.0]
[1779147221178,52.19,76947.16,3.0,0.0,0.0,0.0]
[1779147226213,52.19,76948.47,3.0,0.0,0.0,0.0]
[1779147231248,52.19,76949.03,3.0,0.0,0.0,0.0]
[1779147239304,52.19,76949.32,3.0,0.0,0.0,0.0]
[1779147243332,52.19,76960.91,3.0,0.0,0.0,0.0]
[1779147246353,52.19,76947.75,3.0,0.0,0.0,0.0]
[1779147250381,52.19,76940.17,3.0,0.0,0.0,0.0]
[1779147255416,52.19,76938.31,3.0,0.0,0.0,0.0]
[1779147260451,52.19,76942.86,3.0,0.0,0.0,0.0]
[1779147265486,52.19,76943.88,3.0,0.0,0.0,0.0]
[1779147270521,52.19,76942.57,3.0,0.0,0.0,0.0]
[1779147271529,52.19,76942.5,3.0,0.0,0.0,0.0]
[1779147274549,52.19,76955.73,3.0,0.0,0.0,0.0]
[1779147279584,52.19,76958.67,3.0,0.0,0.0,0.0]
[1779147284619,52.19,76957.44,3.0,0.0,0.0,0.0]
[1779147290661,52.19,76960.37,3.0,0.0,0.0,0.0]
[1779147296703,52.19,76959.96,3.0,0.0,0.0,0.0]
[1779147301738,52.19,76955.76,3.0,0.0,0.0,0.0]
[1779147306773,52.19,76955.37,3.0,0.0,0.0,0.0]
[1779147311808,52.19,76954.05,3.0,0.0,0.0,0.0]
[1779147316843,52.19,76949.43,3.0,0.0,0.0,0.0]
[1779147322888,52.19,76949.94,3.0,0.0,0.0,0.0]
[1779147327922,52.19,76950.31,3.0,0.0,0.0,0.0]
[1779147331950,52.19,76953.28,3.0,0.0,0.0,0.0]
[1779147336985,52.19,76956.69,3.0,0.0,0.0,0.0]
[1779147342022,52.19,76955.69,3.0,0.0,0.0,0.0]
[1779147347056,52.19,76949.49,3.0,0.0,0.0,0.0]
[1779147352091,52.19,76954.73,3.0,0.0,0.0,0.0]
[1779147357126,52.19,76955.2,3.0,0.0,0.0,0.0]
[1779147362161,52.19,76955.8,3.0,0.0,0.0,0.0]
[1779147367197,52.19,76959.7,3.0,0.0,0.0,0.0]
[1779147372232,52.19,76959.36,3.0,0.0,0.0,0.0]
[1779147380288,52.19,76965.13,3.0,0.0,0.0,0.0]
[1779147385323,52.19,76964.95,3.0,0.0,0.0,0.0]
[1779147390358,52.19,76964.76,3.0,0.0,0.0,0.0]
[1779147391365,52.19,76964.53,3.0,0.0,0.0,0.0]
[1779147396400,52.19,76964.29,3.0,0.0,0.0,0.0]
[1779147401435,52.19,76964.29,3.0,0.0,0.0,0.0]
[1779147406470,52.19,76964.56,3.0,0.0,0.0,0.0]
[1779147411506,52.19,76964.46,3.0,0.0,0.0,0.0]
[1779147416541,52.19,76965.23,3.0,0.0,0.0,0.0]
[1779147421576,52.19,76963.95,3.0,0.0,0.0,0.0]
[1779147426611,52.19,76970.32,3.0,0.0,0.0,0.0]
[1779147431646,52.19,76975.8,3.0,0.0,0.0,0.0]
[1779147435674,52.19,76983.79,3.0,0.0,0.0,0.0]
[1779147440709,52.19,76984.51,3.0,0.0,0.0,0.0]
[1779147443528,52.19,76984.54,3.0,0.0,0.0,0.0]
[1779147444308,52.19,76984.54,3.0,0.0,0.0,0.0]
[1779147449772,52.19,76986.74,3.0,0.0,0.0,0.0]
[1779147451786,52.19,76987.25,3.0,0.0,0.0,0.0]
[1779147457831,52.19,76987.35,3.0,0.0,0.0,0.0]
[1779147462866,52.19,76987.06,3.0,0.0,0.0,0.0]
[1779147467901,52.19,76984.0,3.0,0.0,0.0,0.0]
[1779147472936,52.19,76984.7,3.0,0.0,0.0,0.0]
[1779147477971,52.19,76987.16,3.0,0.0,0.0,0.0]
[1779147484013,52.19,76986.86,3.0,0.0,0.0,0.0]
[1779147489048,52.19,76986.9,3.0,0.0,0.0,0.0]
[1779147494084,52.19,76987.09,3.0,0.0,0.0,0.0]
[1779147499119,52.19,76990.54,3.0,0.0,0.0,0.0]
[1779147501133,52.19,76998.81,3.0,0.0,0.0,0.0]
[1779147506168,52.19,76999.11,3.0,0.0,0.0,0.0]
[1779147511203,52.19,76992.69,3.0,0.0,0.0,0.0]
[1779147517245,52.19,76991.97,3.0,0.0,0.0,0.0]
[1779147523287,52.19,76992.87,3.0,0.0,0.0,0.0]
[1779147528322,52.19,76994.01,3.0,0.0,0.0,0.0]
[1779147534364,52.19,76994.06,3.0,0.0,0.0,0.0]
[1779147539399,52.19,76994.21,3.0,0.0,0.0,0.0]
[1779147544436,52.19,76994.51,3.0,0.0,0.0,0.0]
[1779147549469,52.19,76994.26,3.0,0.0,0.0,0.0]
[1779147552490,52.19,76987.15,3.0,0.0,0.0,0.0]
[1779147558533,52.19,76987.05,3.0,0.0,0.0,0.0]
[1779147563568,52.19,76987.37,3.0,0.0,0.0,0.0]
[1779147568603,52.19,76990.75,3.0,0.0,0.0,0.0]
[1779147571624,52.19,76990.95,3.0,0.0,0.0,0.0]
[1779147577666,52.19,76991.02,3.0,0.0,0.0,0.0]
[1779147582701,52.19,76994.15,3.0,0.0,0.0,0.0]
[1779147588743,52.19,76993.71,3.0,0.0,0.0,0.0]
[1779147593779,52.19,76994.31,3.0,0.0,0.0,0.0]
[1779147598813,52.19,76994.72,3.0,0.0,0.0,0.0]
[1779147603849,52.19,77001.13,3.0,0.0,0.0,0.0]
[1779147608885,52.19,76991.87,3.0,0.0,0.0,0.0]
[1779147613919,52.19,76989.66,3.0,0.0,0.0,0.0]
[1779147618954,52.19,76989.67,3.0,0.0,0.0,0.0]
[1779147623989,52.19,76990.05,3.0,0.0,0.0,0.0]
[1779147629024,52.19,76989.87,3.0,0.0,0.0,0.0]
[1779147631038,52.19,76990.06,3.0,0.0,0.0,0.0]
[1779147636073,52.19,76995.5,3.0,0.0,0.0,0.0]
[1779147641109,52.19,77000.74,3.0,0.0,0.0,0.0]
[1779147646144,52.19,77001.72,3.0,0.0,0.0,0.0]
[1779147651179,52.19,77001.78,3.0,0.0,0.0,0.0]
[1779147656214,52.19,77008.43,3.0,0.0,0.0,0.0]
[1779147661249,52.19,77008.99,3.0,0.0,0.0,0.0]
[1779147666284,52.19,77007.71,3.0,0.0,0.0,0.0]
[1779147671319,52.19,77013.86,3.0,0.0,0.0,0.0]
[1779147676354,52.19,77017.66,3.0,0.0,0.0,0.0]
[1779147681389,52.19,77022.64,3.0,0.0,0.0,0.0]
[1779147686424,52.19,77023.69,3.0,0.0,0.0,0.0]
[1779147691459,52.19,77022.42,3.0,0.0,0.0,0.0]
[1779147696494,52.19,77026.83,3.0,0.0,0.0,0.0]
[1779147701529,52.19,77031.35,3.0,0.0,0.0,0.0]
[1779147706564,52.19,77029.16,3.0,0.0,0.0,0.0]
[1779147711599,52.19,77029.53,3.0,0.0,0.0,0.0]
[1779147716634,52.19,77031.47,3.0,0.0,0.0,0.0]
[1779147721670,52.19,77029.1,3.0,0.0,0.0,0.0]
[1779147726705,52.19,77028.85,3.0,0.0,0.0,0.0]
[1779147730733,52.19,77038.5,3.0,0.0,0.0,0.0]
[1779147735768,52.19,77043.72,3.0,0.0,0.0,0.0]
[1779147740803,52.19,77045.07,3.0,0.0,0.0,0.0]
[1779147745838,52.19,77045.55,3.0,0.0,0.0,0.0]
[1779147750873,52.19,77046.48,3.0,0.0,0.0,0.0]
[1779147751880,52.19,77046.53,3.0,0.0,0.0,0.0]
[1779147756915,52.19,77046.82,3.0,0.0,0.0,0.0]
[1779147761950,52.19,77046.83,3.0,0.0,0.0,0.0]
[1779147766985,52.19,77047.22,3.0,0.0,0.0,0.0]
[1779147772021,52.19,77046.99,3.0,0.0,0.0,0.0]
[1779147777061,52.19,77043.84,3.0,0.0,0.0,0.0]
[1779147782096,52.19,77044.08,3.0,0.0,0.0,0.0]
[1779147787131,52.19,77043.65,3.0,0.0,0.0,0.0]
[1779147792167,52.19,77042.49,3.0,0.0,0.0,0.0]
[1779147797204,52.19,77041.11,3.0,0.0,0.0,0.0]
[1779147802240,52.19,77041.4,3.0,0.0,0.0,0.0]
[1779147807275,52.19,77034.54,3.0,0.0,0.0,0.0]
[1779147811303,52.19,77034.7,3.0,0.0,0.0,0.0]
[1779147816338,52.19,77034.75,3.0,0.0,0.0,0.0]
[1779147821373,52.19,77034.63,3.0,0.0,0.0,0.0]
[1779147826408,52.19,77039.28,3.0,0.0,0.0,0.0]
[1779147831443,52.19,77041.21,3.0,0.0,0.0,0.0]
[1779147836478,52.19,77042.46,3.0,0.0,0.0,0.0]
[1779147841513,52.19,77042.08,3.0,0.0,0.0,0.0]
[1779147845541,52.19,77049.13,3.0,0.0,0.0,0.0]
[1779147850577,52.19,77052.29,3.0,0.0,0.0,0.0]
[1779147855612,52.19,77052.1,3.0,0.0,0.0,0.0]
[1779147857626,52.19,77060.57,3.0,0.0,0.0,0.0]
[1779147860649,52.19,77067.61,3.0,0.0,0.0,0.0]
[1779147865684,52.19,77067.22,3.0,0.0,0.0,0.0]
[1779147870719,52.19,77067.55,3.0,0.0,0.0,0.0]
[1779147871726,52.19,77067.45,3.0,0.0,0.0,0.0]
[1779147876761,52.19,77067.22,3.0,0.0,0.0,0.0]
[1779147881796,52.19,77066.83,3.0,0.0,0.0,0.0]
[1779147886864,52.19,77067.32,3.0,0.0,0.0,0.0]
[1779147896934,52.19,77067.13,3.0,0.0,0.0,0.0]
[1779147901970,52.19,77066.88,3.0,0.0,0.0,0.0]
[1779147907008,52.19,77065.59,3.0,0.0,0.0,0.0]
[1779147909024,52.19,77058.44,3.0,0.0,0.0,0.0]
[1779147914061,52.19,77056.68,3.0,0.0,0.0,0.0]
[1779147919099,52.19,77047.17,3.0,0.0,0.0,0.0]
[1779147922120,52.19,77039.35,3.0,0.0,0.0,0.0]
[1779147927155,52.19,77034.36,3.0,0.0,0.0,0.0]
[1779147929169,52.19,77024.99,3.0,0.0,0.0,0.0]
[1779147931183,52.19,77023.37,3.0,0.0,0.0,0.0]
[1779147936218,52.19,77023.48,3.0,0.0,0.0,0.0]
[1779147941253,52.19,77023.05,3.0,0.0,0.0,0.0]
[1779147946288,52.19,77028.41,3.0,0.0,0.0,0.0]
[1779147951323,52.19,77028.35,3.0,0.0,0.0,0.0]
[1779147956358,52.19,77028.24,3.0,0.0,0.0,0.0]
[1779147961393,52.19,77027.18,3.0,0.0,0.0,0.0]
[1779147966429,52.19,77036.31,3.0,0.0,0.0,0.0]
[1779147971464,52.19,77030.27,3.0,0.0,0.0,0.0]
[1779147980527,52.19,77030.56,3.0,0.0,0.0,0.0]
[1779147985563,52.19,77032.31,3.0,0.0,0.0,0.0]
[1779147990598,52.19,77030.77,3.0,0.0,0.0,0.0]
[1779147991605,52.19,77030.6,3.0,0.0,0.0,0.0]
[1779147996641,52.19,77031.36,3.0,0.0,0.0,0.0]
[1779148002682,52.19,77031.07,3.0,0.0,0.0,0.0]
[1779148007717,52.19,77029.78,3.0,0.0,0.0,0.0]
[1779148012752,52.19,77022.36,3.0,0.0,0.0,0.0]
[1779148014769,52.19,77009.07,3.0,0.0,0.0,0.0]
[1779148016783,52.19,77000.17,3.0,0.0,0.0,0.0]
[1779148019804,52.19,76993.07,3.0,0.0,0.0,0.0]
[1779148024839,52.19,76991.3,3.0,0.0,0.0,0.0]
[1779148029874,52.19,76989.66,3.0,0.0,0.0,0.0]
[1779148034911,52.19,76983.95,3.0,0.0,0.0,0.0]
[1779148040951,52.19,76983.59,3.0,0.0,0.0,0.0]
[1779148045987,52.19,76989.04,3.0,0.0,0.0,0.0]
[1779148051028,52.19,76986.62,3.0,0.0,0.0,0.0]
[1779148052035,52.19,76971.04,3.0,0.0,0.0,0.0]
[1779148053043,52.19,76959.37,3.0,0.0,0.0,0.0]
[1779148054529,52.19,76959.37,3.0,0.0,0.0,0.0]
[1779148054624,52.19,76958.42,3.0,0.0,0.0,0.0]
[1779148060092,52.19,76957.32,3.0,0.0,0.0,0.0]
[1779148065127,52.19,76952.59,3.0,0.0,0.0,0.0]
[1779148070162,52.19,76952.52,3.0,0.0,0.0,0.0]
[1779148075197,52.19,76958.84,3.0,0.0,0.0,0.0]
[1779148080232,52.19,76957.4,3.0,0.0,0.0,0.0]
[1779148085267,52.19,76957.95,3.0,0.0,0.0,0.0]
[1779148090302,52.19,76958.87,3.0,0.0,0.0,0.0]
[1779148095337,52.19,76958.09,3.0,0.0,0.0,0.0]
[1779148100372,52.19,76951.94,3.0,0.0,0.0,0.0]
[1779148105407,52.19,76948.41,3.0,0.0,0.0,0.0]
[1779148110442,52.19,76949.21,3.0,0.0,0.0,0.0]
[1779148111449,52.19,76949.18,3.0,0.0,0.0,0.0]
[1779148117491,52.19,76950.35,3.0,0.0,0.0,0.0]
[1779148121519,52.19,76962.67,3.0,0.0,0.0,0.0]
[1779148128568,52.19,76966.61,3.0,0.0,0.0,0.0]
[1779148133603,52.19,76966.9,3.0,0.0,0.0,0.0]
[1779148138638,52.19,76967.33,3.0,0.0,0.0,0.0]
[1779148143673,52.19,76968.74,3.0,0.0,0.0,0.0]
[1779148148708,52.19,76969.03,3.0,0.0,0.0,0.0]
[1779148150722,52.19,76976.41,3.0,0.0,0.0,0.0]
[1779148157771,52.19,76977.45,3.0,0.0,0.0,0.0]
[1779148162807,52.19,76972.73,3.0,0.0,0.0,0.0]
[1779148167843,52.19,76972.65,3.0,0.0,0.0,0.0]
[1779148171871,52.19,76975.41,3.0,0.0,0.0,0.0]
[1779148176906,52.19,76976.12,3.0,0.0,0.0,0.0]
[1779148181941,52.19,76976.07,3.0,0.0,0.0,0.0]
[1779148186976,52.19,76974.7,3.0,0.0,0.0,0.0]
[1779148192011,52.19,76972.69,3.0,0.0,0.0,0.0]
[1779148197046,52.19,76970.82,3.0,0.0,0.0,0.0]
[1779148202081,52.19,76970.66,3.0,0.0,0.0,0.0]
[1779148207116,52.19,76973.57,3.0,0.0,0.0,0.0]
[1779148217186,52.19,76972.95,3.0,0.0,0.0,0.0]
[1779148222221,52.19,76973.04,3.0,0.0,0.0,0.0]
[1779148227256,52.19,76972.26,3.0,0.0,0.0,0.0]
[1779148232291,52.19,76969.86,3.0,0.0,0.0,0.0]
[1779148237326,52.19,76971.1,3.0,0.0,0.0,0.0]
[1779148242361,52.19,76971.98,3.0,0.0,0.0,0.0]
[1779148247396,52.19,76971.34,3.0,0.0,0.0,0.0]
[1779148252431,52.19,76964.81,3.0,0.0,0.0,0.0]
[1779148257466,52.19,76956.5,3.0,0.0,0.0,0.0]
[1779148260487,52.19,76949.62,3.0,0.0,0.0,0.0]
[1779148265522,52.19,76946.13,3.0,0.0,0.0,0.0]
[1779148270557,52.19,76941.98,3.0,0.0,0.0,0.0]
[1779148275592,52.19,76939.7,3.0,0.0,0.0,0.0]
[1779148280627,52.19,76939.72,3.0,0.0,0.0,0.0]
[1779148285662,52.19,76952.17,3.0,0.0,0.0,0.0]
[1779148290697,52.19,76954.26,3.0,0.0,0.0,0.0]
[1779148291704,52.19,76954.83,3.0,0.0,0.0,0.0]
[1779148296739,52.19,76955.1,3.0,0.0,0.0,0.0]
[1779148301774,52.19,76955.51,3.0,0.0,0.0,0.0]
[1779148306809,52.19,76955.58,3.0,0.0,0.0,0.0]
[1779148311844,52.19,76954.78,3.0,0.0,0.0,0.0]
[1779148316879,52.19,76951.49,3.0,0.0,0.0,0.0]
[1779148321915,52.19,76953.62,3.0,0.0,0.0,0.0]
[1779148326950,52.19,76946.29,3.0,0.0,0.0,0.0]
[1779148331986,52.19,76939.99,3.0,0.0,0.0,0.0]
[1779148337021,52.19,76939.05,3.0,0.0,0.0,0.0]
[1779148342056,52.19,76938.81,3.0,0.0,0.0,0.0]
[1779148347091,52.19,76938.76,3.0,0.0,0.0,0.0]
[1779148351119,52.19,76938.74,3.0,0.0,0.0,0.0]
[1779148356154,52.19,76938.88,3.0,0.0,0.0,0.0]
[1779148360182,52.19,76930.19,3.0,0.0,0.0,0.0]
[1779148361189,52.19,76923.06,3.0,0.0,0.0,0.0]
[1779148366224,52.19,76928.47,3.0,0.0,0.0,0.0]
[1779148371259,52.19,76928.52,3.0,0.0,0.0,0.0]
[1779148376294,52.19,76930.6,3.0,0.0,0.0,0.0]
[1779148381329,52.19,76931.42,3.0,0.0,0.0,0.0]
[1779148386364,52.19,76930.93,3.0,0.0,0.0,0.0]
[1779148391399,52.19,76930.89,3.0,0.0,0.0,0.0]
[1779148397441,52.19,76934.69,3.0,0.0,0.0,0.0]
[1779148402476,52.19,76933.94,3.0,0.0,0.0,0.0]
[1779148408519,52.19,76933.63,3.0,0.0,0.0,0.0]
[1779148412548,52.19,76933.43,3.0,0.0,0.0,0.0]
[1779148418590,52.19,76930.65,3.0,0.0,0.0,0.0]
[1779148424632,52.19,76929.64,3.0,0.0,0.0,0.0]
[1779148429667,52.19,76927.19,3.0,0.0,0.0,0.0]
[1779148434702,52.19,76925.53,3.0,0.0,0.0,0.0]
[1779148439737,52.19,76923.51,3.0,0.0,0.0,0.0]
[1779148442376,52.19,76920.0,3.0,0.0,0.0,0.0]
[1779148444772,52.19,76911.57,3.0,0.0,0.0,0.0]
[1779148448800,52.19,76904.56,3.0,0.0,0.0,0.0]
[1779148453835,52.19,76900.95,3.0,0.0,0.0,0.0]
[1779148458873,52.19,76895.81,3.0,0.0,0.0,0.0]
[1779148463912,52.19,76894.68,3.0,0.0,0.0,0.0]
[1779148468947,52.19,76893.1,3.0,0.0,0.0,0.0]
[1779148471968,52.19,76894.94,3.0,0.0,0.0,0.0]
[1779148474989,52.19,76902.97,3.0,0.0,0.0,0.0]
[1779148480024,52.19,76909.63,3.0,0.0,0.0,0.0]
[1779148485059,52.19,76917.62,3.0,0.0,0.0,0.0]
[1779148490095,52.19,76916.72,3.0,0.0,0.0,0.0]
[1779148495129,52.19,76917.1,3.0,0.0,0.0,0.0]
[1779148503185,52.19,76918.55,3.0,0.0,0.0,0.0]
[1779148505247,52.19,76918.55,3.0,0.0,0.0,0.0]
[1779148512248,52.19,76918.46,3.0,0.0,0.0,0.0]
[1779148518290,52.19,76922.66,3.0,0.0,0.0,0.0]
[1779148520304,52.19,76933.57,3.0,0.0,0.0,0.0]
[1779148525339,52.19,76933.38,3.0,0.0,0.0,0.0]
[1779148530374,52.19,76933.2,3.0,0.0,0.0,0.0]
[1779148534402,52.19,76933.59,3.0,0.0,0.0,0.0]
[1779148541453,52.19,76933.7,3.0,0.0,0.0,0.0]
[1779148546490,52.19,76935.26,3.0,0.0,0.0,0.0]
[1779148551525,52.19,76934.89,3.0,0.0,0.0,0.0]
[1779148556560,52.19,76935.15,3.0,0.0,0.0,0.0]
[1779148560592,52.19,76942.51,3.0,0.0,0.0,0.0]
[1779148565628,52.19,76939.4,3.0,0.0,0.0,0.0]
[1779148570665,52.19,76940.18,3.0,0.0,0.0,0.0]
[1779148575698,52.19,76939.89,3.0,0.0,0.0,0.0]
[1779148580733,52.19,76939.61,3.0,0.0,0.0,0.0]
[1779148585768,52.19,76942.07,3.0,0.0,0.0,0.0]
[1779148590803,52.19,76941.36,3.0,0.0,0.0,0.0]
[1779148592817,52.19,76941.4,3.0,0.0,0.0,0.0]
[1779148598859,52.19,76940.15,3.0,0.0,0.0,0.0]
[1779148604901,52.19,76941.11,3.0,0.0,0.0,0.0]
[1779148611950,52.19,76941.22,3.0,0.0,0.0,0.0]
[1779148623027,52.19,76941.5,3.0,0.0,0.0,0.0]
[1779148626048,52.19,76952.49,3.0,0.0,0.0,0.0]
[1779148631085,52.19,76958.77,3.0,0.0,0.0,0.0]
[1779148637126,52.19,76959.17,3.0,0.0,0.0,0.0]
[1779148646189,52.19,76958.76,3.0,0.0,0.0,0.0]
[1779148651224,52.19,76957.65,3.0,0.0,0.0,0.0]
[1779148656259,52.19,76956.72,3.0,0.0,0.0,0.0]
[1779148663308,52.19,76957.56,3.0,0.0,0.0,0.0]
[1779148665530,52.19,76957.5,3.0,0.0,0.0,0.0]
[1779148666545,52.19,76957.5,3.0,0.0,0.0,0.0]
[1779148672371,52.19,76957.4,3.0,0.0,0.0,0.0]
[1779148677406,52.19,76957.15,3.0,0.0,0.0,0.0]
[1779148682441,52.19,76957.29,3.0,0.0,0.0,0.0]
[1779148689490,52.19,76958.05,3.0,0.0,0.0,0.0]
[1779148694525,52.19,76957.1,3.0,0.0,0.0,0.0]
[1779148699561,52.19,76956.74,3.0,0.0,0.0,0.0]
[1779148705603,52.19,76956.59,3.0,0.0,0.0,0.0]
[1779148710638,52.19,76955.37,3.0,0.0,0.0,0.0]
[1779148711671,52.19,76955.39,3.0,0.0,0.0,0.0]
[1779148716683,52.19,76958.32,3.0,0.0,0.0,0.0]
[1779148721718,52.19,76959.05,3.0,0.0,0.0,0.0]
[1779148728767,52.19,76958.69,3.0,0.0,0.0,0.0]
[1779148733802,52.19,76958.45,3.0,0.0,0.0,0.0]
[1779148738837,52.19,76958.44,3.0,0.0,0.0,0.0]
[1779148743872,52.19,76958.36,3.0,0.0,0.0,0.0]
[1779148749914,52.19,76958.39,3.0,0.0,0.0,0.0]
[1779148754949,52.19,76959.4,3.0,0.0,0.0,0.0]
[1779148759984,52.19,76959.94,3.0,0.0,0.0,0.0]
[1779148766026,52.19,76957.43,3.0,0.0,0.0,0.0]
[1779148771061,52.19,76956.45,3.0,0.0,0.0,0.0]
[1779148776096,52.19,76952.64,3.0,0.0,0.0,0.0]
[1779148781133,52.19,76954.4,3.0,0.0,0.0,0.0]
[1779148786166,52.19,76953.62,3.0,0.0,0.0,0.0]
[1779148792208,52.19,76954.92,3.0,0.0,0.0,0.0]
[1779148797245,52.19,76955.19,3.0,0.0,0.0,0.0]
[1779148801272,52.19,76953.45,3.0,0.0,0.0,0.0]
[1779148802279,52.19,76955.15,3.0,0.0,0.0,0.0]
[1779148807314,52.19,76958.55,3.0,0.0,0.0,0.0]
[1779148810336,52.19,76967.8,3.0,0.0,0.0,0.0]
[1779148815372,52.19,76975.2,3.0,0.0,0.0,0.0]
[1779148818393,52.19,76963.54,3.0,0.0,0.0,0.0]
[1779148823428,52.19,76963.41,3.0,0.0,0.0,0.0]
[1779148828463,52.19,76966.43,3.0,0.0,0.0,0.0]
[1779148831485,52.19,76966.97,3.0,0.0,0.0,0.0]
[1779148834506,52.19,76975.3,3.0,0.0,0.0,0.0]
[1779148835513,52.19,76985.24,3.0,0.0,0.0,0.0]
[1779148840548,52.19,76986.4,3.0,0.0,0.0,0.0]
[1779148845590,52.19,76991.37,3.0,0.0,0.0,0.0]
[1779148850625,52.19,76998.7,3.0,0.0,0.0,0.0]
[1779148855660,52.19,76991.32,3.0,0.0,0.0,0.0]
[1779148860696,52.19,76988.55,3.0,0.0,0.0,0.0]
[1779148865731,52.19,76979.88,3.0,0.0,0.0,0.0]
[1779148866739,52.19,76970.58,3.0,0.0,0.0,0.0]
[1779148868752,52.19,76961.85,3.0,0.0,0.0,0.0]
[1779148873788,52.19,76955.25,3.0,0.0,0.0,0.0]
[1779148878823,52.19,76948.7,3.0,0.0,0.0,0.0]
[1779148881844,52.19,76939.08,3.0,0.0,0.0,0.0]
[1779148886879,52.19,76934.77,3.0,0.0,0.0,0.0]
[1779148891914,52.19,76932.99,3.0,0.0,0.0,0.0]
[1779148896949,52.19,76931.85,3.0,0.0,0.0,0.0]
[1779148901984,52.19,76933.71,3.0,0.0,0.0,0.0]
[1779148902991,52.19,76941.35,3.0,0.0,0.0,0.0]
[1779148905011,52.19,76952.89,3.0,0.0,0.0,0.0]
[1779148910040,52.19,76958.35,3.0,0.0,0.0,0.0]
[1779148915078,52.19,76958.43,3.0,0.0,0.0,0.0]
[1779148917090,52.19,76967.34,3.0,0.0,0.0,0.0]
[1779148922127,52.19,76958.5,3.0,0.0,0.0,0.0]
[1779148927162,52.19,76959.23,3.0,0.0,0.0,0.0]
[1779148932197,52.19,76952.47,3.0,0.0,0.0,0.0]
[1779148934211,52.19,76944.42,3.0,0.0,0.0,0.0]
[1779148939246,52.19,76942.04,3.0,0.0,0.0,0.0]
[1779148944281,52.19,76937.7,3.0,0.0,0.0,0.0]
[1779148950323,52.19,76935.92,3.0,0.0,0.0,0.0]
[1779148951330,52.19,76935.5,3.0,0.0,0.0,0.0]
[1779148956365,52.19,76933.81,3.0,0.0,0.0,0.0]
[1779148961400,52.19,76929.27,3.0,0.0,0.0,0.0]
[1779148963414,52.19,76921.01,3.0,0.0,0.0,0.0]
[1779148968450,52.19,76914.74,3.0,0.0,0.0,0.0]
[1779148973485,52.19,76911.99,3.0,0.0,0.0,0.0]
[1779148978520,52.19,76912.76,3.0,0.0,0.0,0.0]
[1779148983555,52.19,76912.4,3.0,0.0,0.0,0.0]
[1779148988590,52.19,76925.29,3.0,0.0,0.0,0.0]
[1779148993625,52.19,76929.04,3.0,0.0,0.0,0.0]
[1779148995643,52.19,76940.44,3.0,0.0,0.0,0.0]
[1779149000678,52.19,76944.12,3.0,0.0,0.0,0.0]
[1779149005713,52.19,76942.17,3.0,0.0,0.0,0.0]
[1779149010748,52.19,76950.92,3.0,0.0,0.0,0.0]
[1779149011755,52.19,76951.34,3.0,0.0,0.0,0.0]
[1779149016790,52.19,76952.85,3.0,0.0,0.0,0.0]
[1779149021825,52.19,76953.92,3.0,0.0,0.0,0.0]
[1779149026860,52.19,76953.9,3.0,0.0,0.0,0.0]
[1779149028874,52.19,76961.34,3.0,0.0,0.0,0.0]
[1779149034916,52.19,76960.47,3.0,0.0,0.0,0.0]
[1779149039951,52.19,76961.07,3.0,0.0,0.0,0.0]
[1779149044986,52.19,76960.07,3.0,0.0,0.0,0.0]
[1779149048008,52.19,76952.19,3.0,0.0,0.0,0.0]
[1779149049034,52.19,76937.63,3.0,0.0,0.0,0.0]
[1779149050021,52.19,76924.94,3.0,0.0,0.0,0.0]
[1779149051028,52.19,76914.72,3.0,0.0,0.0,0.0]
[1779149056065,52.19,76910.06,3.0,0.0,0.0,0.0]
[1779149060093,52.19,76918.97,3.0,0.0,0.0,0.0]
[1779149065130,52.19,76914.03,3.0,0.0,0.0,0.0]
[1779149070165,52.19,76910.69,3.0,0.0,0.0,0.0]
[1779149071172,52.19,76911.25,3.0,0.0,0.0,0.0]
[1779149074193,52.19,76921.16,3.0,0.0,0.0,0.0]
[1779149075200,52.19,76928.02,3.0,0.0,0.0,0.0]
[1779149080235,52.19,76931.95,3.0,0.0,0.0,0.0]
[1779149085270,52.19,76925.39,3.0,0.0,0.0,0.0]
[1779149090305,52.19,76922.8,3.0,0.0,0.0,0.0]
[1779149095340,52.19,76912.53,3.0,0.0,0.0,0.0]
[1779149099368,52.19,76921.18,3.0,0.0,0.0,0.0]
[1779149100375,52.19,76933.0,3.0,0.0,0.0,0.0]
[1779149103396,52.19,76941.59,3.0,0.0,0.0,0.0]
[1779149108432,52.19,76941.36,3.0,0.0,0.0,0.0]
[1779149113467,52.19,76937.97,3.0,0.0,0.0,0.0]
[1779149118502,52.19,76936.87,3.0,0.0,0.0,0.0]
[1779149123538,52.19,76936.7,3.0,0.0,0.0,0.0]
[1779149128573,52.19,76937.1,3.0,0.0,0.0,0.0]
[1779149130587,52.19,76945.56,3.0,0.0,0.0,0.0]
[1779149131594,52.19,76947.14,3.0,0.0,0.0,0.0]
[1779149134616,52.19,76959.8,3.0,0.0,0.0,0.0]
[1779149139651,52.19,76967.08,3.0,0.0,0.0,0.0]
[1779149144686,52.19,76962.27,3.0,0.0,0.0,0.0]
[1779149149721,52.19,76960.75,3.0,0.0,0.0,0.0]
[1779149154756,52.19,76967.18,3.0,0.0,0.0,0.0]
[1779149159791,52.19,76971.3,3.0,0.0,0.0,0.0]
[1779149161805,52.19,76962.77,3.0,0.0,0.0,0.0]
[1779149166840,52.19,76962.63,3.0,0.0,0.0,0.0]
[1779149171875,52.19,76957.89,3.0,0.0,0.0,0.0]
[1779149176910,52.19,76955.38,3.0,0.0,0.0,0.0]
[1779149181945,52.19,76953.9,3.0,0.0,0.0,0.0]
[1779149186980,52.19,76953.61,3.0,0.0,0.0,0.0]
[1779149192015,52.19,76949.4,3.0,0.0,0.0,0.0]
[1779149197051,52.19,76941.01,3.0,0.0,0.0,0.0]
[1779149200072,52.19,76938.4,3.0,0.0,0.0,0.0]
[1779149202088,52.19,76938.77,3.0,0.0,0.0,0.0]
[1779149207123,52.19,76943.62,3.0,0.0,0.0,0.0]
[1779149210144,52.19,76955.4,3.0,0.0,0.0,0.0]
[1779149212158,52.19,76962.98,3.0,0.0,0.0,0.0]
[1779149217193,52.19,76969.96,3.0,0.0,0.0,0.0]
[1779149222228,52.19,76972.1,3.0,0.0,0.0,0.0]
[1779149227263,52.19,76972.15,3.0,0.0,0.0,0.0]
[1779149232298,52.19,76976.29,3.0,0.0,0.0,0.0]
[1779149237333,52.19,76975.81,3.0,0.0,0.0,0.0]
[1779149242368,52.19,76982.7,3.0,0.0,0.0,0.0]
[1779149247403,52.19,76980.08,3.0,0.0,0.0,0.0]
[1779149251431,52.19,76982.05,3.0,0.0,0.0,0.0]
[1779149256466,52.19,76978.37,3.0,0.0,0.0,0.0]
[1779149261501,52.19,76974.13,3.0,0.0,0.0,0.0]
[1779149266536,52.19,76977.15,3.0,0.0,0.0,0.0]
[1779149270565,52.19,76986.55,3.0,0.0,0.0,0.0]
[1779149275600,52.19,76987.74,3.0,0.0,0.0,0.0]
[1779149276528,52.19,76987.74,3.0,0.0,0.0,0.0]
[1779149277546,52.19,76988.43,3.0,0.0,0.0,0.0]
[1779149277614,52.19,77001.0,3.0,0.0,0.0,0.0]
[1779149278621,52.19,77008.58,3.0,0.0,0.0,0.0]
[1779149283656,52.19,77005.85,3.0,0.0,0.0,0.0]
[1779149288693,52.19,77006.0,3.0,0.0,0.0,0.0]
[1779149293728,52.19,77005.31,3.0,0.0,0.0,0.0]
[1779149298763,52.19,77010.3,3.0,0.0,0.0,0.0]
[1779149300777,52.19,77017.16,3.0,0.0,0.0,0.0]
[1779149301784,52.19,77026.5,3.0,0.0,0.0,0.0]
[1779149302791,52.19,77033.83,3.0,0.0,0.0,0.0]
[1779149307826,52.19,77025.0,3.0,0.0,0.0,0.0]
[1779149311854,52.19,77024.22,3.0,0.0,0.0,0.0]
[1779149316889,52.19,77021.63,3.0,0.0,0.0,0.0]
[1779149321926,52.19,77020.21,3.0,0.0,0.0,0.0]
[1779149326959,52.19,77019.45,3.0,0.0,0.0,0.0]
[1779149331996,52.19,77015.88,3.0,0.0,0.0,0.0]
[1779149337031,52.19,77015.42,3.0,0.0,0.0,0.0]
[1779149342066,52.19,77000.54,3.0,0.0,0.0,0.0]
[1779149347101,52.19,76999.2,3.0,0.0,0.0,0.0]
[1779149353143,52.19,77003.11,3.0,0.0,0.0,0.0]
[1779149358178,52.19,77007.3,3.0,0.0,0.0,0.0]
[1779149363213,52.19,77001.16,3.0,0.0,0.0,0.0]
[1779149364220,52.19,76989.38,3.0,0.0,0.0,0.0]
[1779149369256,52.19,76985.17,3.0,0.0,0.0,0.0]
[1779149371269,52.19,76985.6,3.0,0.0,0.0,0.0]
[1779149376304,52.19,76989.7,3.0,0.0,0.0,0.0]
[1779149381339,52.19,76985.72,3.0,0.0,0.0,0.0]
[1779149386374,52.19,76985.09,3.0,0.0,0.0,0.0]
[1779149391416,52.19,76990.91,3.0,0.0,0.0,0.0]
[1779149396452,52.19,76991.93,3.0,0.0,0.0,0.0]
[1779149399473,52.19,77003.08,3.0,0.0,0.0,0.0]
[1779149400480,52.19,77010.4,3.0,0.0,0.0,0.0]
[1779149404508,52.19,77021.16,3.0,0.0,0.0,0.0]
[1779149409544,52.19,77025.8,3.0,0.0,0.0,0.0]
[1779149412565,52.19,77034.08,3.0,0.0,0.0,0.0]
[1779149413572,52.19,77042.15,3.0,0.0,0.0,0.0]
[1779149418607,52.19,77046.45,3.0,0.0,0.0,0.0]
[1779149421822,52.19,77043.92,3.0,0.0,0.0,0.0]
[1779149427670,52.19,77039.59,3.0,0.0,0.0,0.0]
[1779149431700,52.19,77046.01,3.0,0.0,0.0,0.0]
[1779149435745,52.19,77048.55,3.0,0.0,0.0,0.0]
[1779149441770,52.19,77047.39,3.0,0.0,0.0,0.0]
[1779149446805,52.19,77050.11,3.0,0.0,0.0,0.0]
[1779149451840,52.19,77052.29,3.0,0.0,0.0,0.0]
[1779149456875,52.19,77052.5,3.0,0.0,0.0,0.0]
[1779149461910,52.19,77054.96,3.0,0.0,0.0,0.0]
[1779149466945,52.19,77058.11,3.0,0.0,0.0,0.0]
[1779149471980,52.19,77058.53,3.0,0.0,0.0,0.0]
[1779149477018,52.19,77056.9,3.0,0.0,0.0,0.0]
[1779149482054,52.19,77049.62,3.0,0.0,0.0,0.0]
[1779149485075,52.19,77056.48,3.0,0.0,0.0,0.0]
[1779149490110,52.19,77053.92,3.0,0.0,0.0,0.0]
[1779149491117,52.19,77053.88,3.0,0.0,0.0,0.0]
[1779149493132,52.19,77062.7,3.0,0.0,0.0,0.0]
[1779149498166,52.19,77057.83,3.0,0.0,0.0,0.0]
[1779149503201,52.19,77053.08,3.0,0.0,0.0,0.0]
[1779149508236,52.19,77059.29,3.0,0.0,0.0,0.0]
[1779149513272,52.19,77059.71,3.0,0.0,0.0,0.0]
[1779149518307,52.19,77060.77,3.0,0.0,0.0,0.0]
[1779149521328,52.19,77051.51,3.0,0.0,0.0,0.0]
[1779149524349,52.19,77062.03,3.0,0.0,0.0,0.0]
[1779149529384,52.19,77064.66,3.0,0.0,0.0,0.0]
[1779149534419,52.19,77064.2,3.0,0.0,0.0,0.0]
[1779149539454,52.19,77064.98,3.0,0.0,0.0,0.0]
[1779149544489,52.19,77070.71,3.0,0.0,0.0,0.0]
[1779149546503,52.19,77078.67,3.0,0.0,0.0,0.0]
[1779149551538,52.19,77081.11,3.0,0.0,0.0,0.0]
[1779149556573,52.19,77082.83,3.0,0.0,0.0,0.0]
[1779149561609,52.19,77081.01,3.0,0.0,0.0,0.0]
[1779149566644,52.19,77089.17,3.0,0.0,0.0,0.0]
[1779149571679,52.19,77094.33,3.0,0.0,0.0,0.0]
[1779149575710,52.19,77101.2,3.0,0.0,0.0,0.0]
[1779149580745,52.19,77103.05,3.0,0.0,0.0,0.0]
[1779149585780,52.19,77104.98,3.0,0.0,0.0,0.0]
[1779149590815,52.19,77103.55,3.0,0.0,0.0,0.0]
[1779149591822,52.19,77093.19,3.0,0.0,0.0,0.0]
[1779149595851,52.19,77084.48,3.0,0.0,0.0,0.0]
[1779149599878,52.19,77076.05,3.0,0.0,0.0,0.0]
[1779149604913,52.19,77071.34,3.0,0.0,0.0,0.0]
[1779149609948,52.19,77070.91,3.0,0.0,0.0,0.0]
[1779149611962,52.19,77068.53,3.0,0.0,0.0,0.0]
[1779149616997,52.19,77066.81,3.0,0.0,0.0,0.0]
[1779149622032,52.19,77069.07,3.0,0.0,0.0,0.0]
[1779149623039,52.19,77078.68,3.0,0.0,0.0,0.0]
[1779149628074,52.19,77080.6,3.0,0.0,0.0,0.0]
[1779149633109,52.19,77077.37,3.0,0.0,0.0,0.0]
[1779149638144,52.19,77073.45,3.0,0.0,0.0,0.0]
[1779149643179,52.19,77067.43,3.0,0.0,0.0,0.0]
[1779149648214,52.19,77074.91,3.0,0.0,0.0,0.0]
[1779149653249,52.19,77077.67,3.0,0.0,0.0,0.0]
[1779149656270,52.19,77090.82,3.0,0.0,0.0,0.0]
[1779149661305,52.19,77095.33,3.0,0.0,0.0,0.0]
[1779149666340,52.19,77095.57,3.0,0.0,0.0,0.0]
[1779149669361,52.19,77088.63,3.0,0.0,0.0,0.0]
[1779149671375,52.19,77086.07,3.0,0.0,0.0,0.0]
[1779149676410,52.19,77084.09,3.0,0.0,0.0,0.0]
[1779149680442,52.19,77090.88,3.0,0.0,0.0,0.0]
[1779149685477,52.19,77087.08,3.0,0.0,0.0,0.0]
[1779149690512,52.19,77086.5,3.0,0.0,0.0,0.0]
[1779149695547,52.19,77086.38,3.0,0.0,0.0,0.0]
[1779149700591,52.19,77073.49,3.0,0.0,0.0,0.0]
[1779149701598,52.19,77066.48,3.0,0.0,0.0,0.0]
[1779149703612,52.19,77059.44,3.0,0.0,0.0,0.0]
[1779149708650,52.19,77055.57,3.0,0.0,0.0,0.0]
[1779149713684,52.19,77051.87,3.0,0.0,0.0,0.0]
[1779149718719,52.19,77056.15,3.0,0.0,0.0,0.0]
[1779149723754,52.19,77060.07,3.0,0.0,0.0,0.0]
[1779149728789,52.19,77059.9,3.0,0.0,0.0,0.0]
[1779149731810,52.19,77059.25,3.0,0.0,0.0,0.0]
[1779149735838,52.19,77046.22,3.0,0.0,0.0,0.0]
[1779149740873,52.19,77047.48,3.0,0.0,0.0,0.0]
[1779149744901,52.19,77057.45,3.0,0.0,0.0,0.0]
[1779149749948,52.19,77058.38,3.0,0.0,0.0,0.0]
[1779149755990,52.19,77059.73,3.0,0.0,0.0,0.0]
[1779149761026,52.19,77056.15,3.0,0.0,0.0,0.0]
[1779149766063,52.19,77056.7,3.0,0.0,0.0,0.0]
[1779149771098,52.19,77054.1,3.0,0.0,0.0,0.0]
[1779149776133,52.19,77062.86,3.0,0.0,0.0,0.0]
[1779149781168,52.19,77067.92,3.0,0.0,0.0,0.0]
[1779149786203,52.19,77070.42,3.0,0.0,0.0,0.0]
[1779149791238,52.19,77069.24,3.0,0.0,0.0,0.0]
[1779149796273,52.19,77068.53,3.0,0.0,0.0,0.0]
[1779149800301,52.19,77077.74,3.0,0.0,0.0,0.0]
[1779149802315,52.19,77086.69,3.0,0.0,0.0,0.0]
[1779149804329,52.19,77097.24,3.0,0.0,0.0,0.0]
[1779149807350,52.19,77105.17,3.0,0.0,0.0,0.0]
[1779149812386,52.19,77104.67,3.0,0.0,0.0,0.0]
[1779149818428,52.19,77109.4,3.0,0.0,0.0,0.0]
[1779149819434,52.19,77117.35,3.0,0.0,0.0,0.0]
[1779149824469,52.19,77118.4,3.0,0.0,0.0,0.0]
[1779149828497,52.19,77109.26,3.0,0.0,0.0,0.0]
[1779149833532,52.19,77113.27,3.0,0.0,0.0,0.0]
[1779149838567,52.19,77116.34,3.0,0.0,0.0,0.0]
[1779149843605,52.19,77125.18,3.0,0.0,0.0,0.0]
[1779149848640,52.19,77126.29,3.0,0.0,0.0,0.0]
[1779149851661,52.19,77128.06,3.0,0.0,0.0,0.0]
[1779149856700,52.19,77136.75,3.0,0.0,0.0,0.0]
[1779149861735,52.19,77138.79,3.0,0.0,0.0,0.0]
[1779149866770,52.19,77133.52,3.0,0.0,0.0,0.0]
[1779149871805,52.19,77134.7,3.0,0.0,0.0,0.0]
[1779149876840,52.19,77124.74,3.0,0.0,0.0,0.0]
[1779149881875,52.19,77122.4,3.0,0.0,0.0,0.0]
[1779149887534,52.19,77119.04,3.0,0.0,0.0,0.0]
[1779149888620,52.19,77120.16,3.0,0.0,0.0,0.0]
[1779149893963,52.19,77121.94,3.0,0.0,0.0,0.0]
[1779149898998,52.19,77119.46,3.0,0.0,0.0,0.0]
[1779149904033,52.19,77118.05,3.0,0.0,0.0,0.0]
[1779149909068,52.19,77118.3,3.0,0.0,0.0,0.0]
[1779149911082,52.19,77122.22,3.0,0.0,0.0,0.0]
[1779149916117,52.19,77126.23,3.0,0.0,0.0,0.0]
[1779149921152,52.19,77130.79,3.0,0.0,0.0,0.0]
[1779149926188,52.19,77126.21,3.0,0.0,0.0,0.0]
[1779149931222,52.19,77127.63,3.0,0.0,0.0,0.0]
[1779149936259,52.19,77128.24,3.0,0.0,0.0,0.0]
[1779149941294,52.19,77129.63,3.0,0.0,0.0,0.0]
[1779149946330,52.19,77129.57,3.0,0.0,0.0,0.0]
[1779149951365,52.19,77138.24,3.0,0.0,0.0,0.0]
[1779149956400,52.19,77140.8,3.0,0.0,0.0,0.0]
[1779149961435,52.19,77134.69,3.0,0.0,0.0,0.0]
[1779149966470,52.19,77136.95,3.0,0.0,0.0,0.0]
[1779149969491,52.19,77144.89,3.0,0.0,0.0,0.0]
[1779149971505,52.19,77148.75,3.0,0.0,0.0,0.0]
[1779149976540,52.19,77145.96,3.0,0.0,0.0,0.0]
[1779149981575,52.19,77145.97,3.0,0.0,0.0,0.0]
[1779149984596,52.19,77155.09,3.0,0.0,0.0,0.0]
[1779149989632,52.19,77157.74,3.0,0.0,0.0,0.0]
[1779149994666,52.19,77158.52,3.0,0.0,0.0,0.0]
[1779149999701,52.19,77159.43,3.0,0.0,0.0,0.0]
[1779150003730,52.19,77171.54,3.0,0.0,0.0,0.0]
[1779150008772,52.19,77181.03,3.0,0.0,0.0,0.0]
[1779150013807,52.19,77178.89,3.0,0.0,0.0,0.0]
[1779150015821,52.19,77171.69,3.0,0.0,0.0,0.0]
[1779150020856,52.19,77168.22,3.0,0.0,0.0,0.0]
[1779150025893,52.19,77170.28,3.0,0.0,0.0,0.0]
[1779150030927,52.19,77169.42,3.0,0.0,0.0,0.0]
[1779150031934,52.19,77170.78,3.0,0.0,0.0,0.0]
[1779150036969,52.19,77172.04,3.0,0.0,0.0,0.0]
[1779150038983,52.19,77180.71,3.0,0.0,0.0,0.0]
[1779150044020,52.19,77186.1,3.0,0.0,0.0,0.0]
[1779150048051,52.19,77195.71,3.0,0.0,0.0,0.0]
[1779150049508,52.19,77207.09,3.0,0.0,0.0,0.0]
[1779150050575,52.19,77230.21,3.0,0.0,0.0,0.0]
[1779150051069,52.19,77251.39,3.0,0.0,0.0,0.0]
[1779150052076,52.19,77242.62,3.0,0.0,0.0,0.0]
[1779150053083,52.19,77232.66,3.0,0.0,0.0,0.0]
[1779150058120,52.19,77229.87,3.0,0.0,0.0,0.0]
[1779150059127,52.19,77237.27,3.0,0.0,0.0,0.0]
[1779150061145,52.19,77244.11,3.0,0.0,0.0,0.0]
[1779150066177,52.19,77237.81,3.0,0.0,0.0,0.0]
[1779150071213,52.19,77237.53,3.0,0.0,0.0,0.0]
[1779150073261,52.19,77247.98,3.0,0.0,0.0,0.0]
[1779150074256,52.19,77264.53,3.0,0.0,0.0,0.0]
[1779150076270,52.19,77274.08,3.0,0.0,0.0,0.0]
[1779150079307,52.19,77292.18,3.0,0.0,0.0,0.0]
[1779150080323,52.19,77307.16,3.0,0.0,0.0,0.0]
[1779150081320,52.19,77316.79,3.0,0.0,0.0,0.0]
[1779150086355,52.19,77311.65,3.0,0.0,0.0,0.0]
[1779150088370,52.19,77303.93,3.0,0.0,0.0,0.0]
[1779150091391,52.19,77300.98,3.0,0.0,0.0,0.0]
[1779150094412,52.19,77308.84,3.0,0.0,0.0,0.0]
[1779150096431,52.19,77321.55,3.0,0.0,0.0,0.0]
[1779150097466,52.19,77340.34,3.0,0.0,0.0,0.0]
[1779150098472,52.19,77356.19,3.0,0.0,0.0,0.0]
[1779150103507,52.19,77345.88,3.0,0.0,0.0,0.0]
[1779150104514,52.19,77327.69,3.0,0.0,0.0,0.0]
[1779150105521,52.19,77319.84,3.0,0.0,0.0,0.0]
[1779150107535,52.19,77311.92,3.0,0.0,0.0,0.0]
[1779150109549,52.19,77300.69,3.0,0.0,0.0,0.0]
[1779150113577,52.19,77293.2,3.0,0.0,0.0,0.0]
[1779150118612,52.19,77288.06,3.0,0.0,0.0,0.0]
[1779150121635,52.19,77300.73,3.0,0.0,0.0,0.0]
[1779150122644,52.19,77292.75,3.0,0.0,0.0,0.0]
[1779150127678,52.19,77286.7,3.0,0.0,0.0,0.0]
[1779150129693,52.19,77280.01,3.0,0.0,0.0,0.0]
[1779150134727,52.19,77279.0,3.0,0.0,0.0,0.0]
[1779150139762,52.19,77282.71,3.0,0.0,0.0,0.0]
[1779150144797,52.19,77283.35,3.0,0.0,0.0,0.0]
[1779150146811,52.19,77276.23,3.0,0.0,0.0,0.0]
[1779150151846,52.19,77271.28,3.0,0.0,0.0,0.0]
[1779150155874,52.19,77262.58,3.0,0.0,0.0,0.0]
[1779150160909,52.19,77255.62,3.0,0.0,0.0,0.0]
[1779150162924,52.19,77262.97,3.0,0.0,0.0,0.0]
[1779150167959,52.19,77266.01,3.0,0.0,0.0,0.0]
[1779150171987,52.19,77274.73,3.0,0.0,0.0,0.0]
[1779150175008,52.19,77267.73,3.0,0.0,0.0,0.0]
[1779150180044,52.19,77263.36,3.0,0.0,0.0,0.0]
[1779150181054,52.19,77255.96,3.0,0.0,0.0,0.0]
[1779150183066,52.19,77267.57,3.0,0.0,0.0,0.0]
[1779150188101,52.19,77270.41,3.0,0.0,0.0,0.0]
[1779150193136,52.19,77272.24,3.0,0.0,0.0,0.0]
[1779150198171,52.19,77274.45,3.0,0.0,0.0,0.0]
[1779150202200,52.19,77265.92,3.0,0.0,0.0,0.0]
[1779150207234,52.19,77257.35,3.0,0.0,0.0,0.0]
[1779150211262,52.19,77253.08,3.0,0.0,0.0,0.0]
[1779150216297,52.19,77260.44,3.0,0.0,0.0,0.0]
[1779150221332,52.19,77254.54,3.0,0.0,0.0,0.0]
[1779150226367,52.19,77252.67,3.0,0.0,0.0,0.0]
[1779150231402,52.19,77252.3,3.0,0.0,0.0,0.0]
[1779150236437,52.19,77256.05,3.0,0.0,0.0,0.0]
[1779150241472,52.19,77257.04,3.0,0.0,0.0,0.0]
[1779150243486,52.19,77265.02,3.0,0.0,0.0,0.0]
[1779150246508,52.19,77254.35,3.0,0.0,0.0,0.0]
[1779150251544,52.19,77250.52,3.0,0.0,0.0,0.0]
[1779150255573,52.19,77239.18,3.0,0.0,0.0,0.0]
[1779150260611,52.19,77236.54,3.0,0.0,0.0,0.0]
[1779150261618,52.19,77227.79,3.0,0.0,0.0,0.0]
[1779150264639,52.19,77220.89,3.0,0.0,0.0,0.0]
[1779150269674,52.19,77209.76,3.0,0.0,0.0,0.0]
[1779150271688,52.19,77203.86,3.0,0.0,0.0,0.0]
[1779150276723,52.19,77205.5,3.0,0.0,0.0,0.0]
[1779150278737,52.19,77215.35,3.0,0.0,0.0,0.0]
[1779150283772,52.19,77216.34,3.0,0.0,0.0,0.0]
[1779150288807,52.19,77217.3,3.0,0.0,0.0,0.0]
[1779150291828,52.19,77209.93,3.0,0.0,0.0,0.0]
[1779150296863,52.19,77206.23,3.0,0.0,0.0,0.0]
[1779150301898,52.19,77205.05,3.0,0.0,0.0,0.0]
[1779150306334,52.19,77205.5,3.0,0.0,0.0,0.0]
[1779150311968,52.19,77203.31,3.0,0.0,0.0,0.0]
[1779150317003,52.19,77205.45,3.0,0.0,0.0,0.0]
[1779150322038,52.19,77215.91,3.0,0.0,0.0,0.0]
[1779150324205,52.19,77216.17,3.0,0.0,0.0,0.0]
[1779150330094,52.19,77223.98,3.0,0.0,0.0,0.0]
[1779150331101,52.19,77225.84,3.0,0.0,0.0,0.0]
[1779150336139,52.19,77222.58,3.0,0.0,0.0,0.0]
[1779150338153,52.19,77230.99,3.0,0.0,0.0,0.0]
[1779150343189,52.19,77231.09,3.0,0.0,0.0,0.0]
[1779150348224,52.19,77231.11,3.0,0.0,0.0,0.0]
[1779150353259,52.19,77219.74,3.0,0.0,0.0,0.0]
[1779150358294,52.19,77213.46,3.0,0.0,0.0,0.0]
[1779150363329,52.19,77207.73,3.0,0.0,0.0,0.0]
[1779150368364,52.19,77206.85,3.0,0.0,0.0,0.0]
[1779150373399,52.19,77206.42,3.0,0.0,0.0,0.0]
[1779150378435,52.19,77206.45,3.0,0.0,0.0,0.0]
[1779150383470,52.19,77216.73,3.0,0.0,0.0,0.0]
[1779150386491,52.19,77208.22,3.0,0.0,0.0,0.0]
[1779150391526,52.19,77205.58,3.0,0.0,0.0,0.0]
[1779150396561,52.19,77202.66,3.0,0.0,0.0,0.0]
[1779150401596,52.19,77199.29,3.0,0.0,0.0,0.0]
[1779150406632,52.19,77196.36,3.0,0.0,0.0,0.0]
[1779150411666,52.19,77195.42,3.0,0.0,0.0,0.0]
[1779150416701,52.19,77195.71,3.0,0.0,0.0,0.0]
[1779150421736,52.19,77195.63,3.0,0.0,0.0,0.0]
[1779150426771,52.19,77199.9,3.0,0.0,0.0,0.0]
[1779150431806,52.19,77198.73,3.0,0.0,0.0,0.0]
[1779150436841,52.19,77198.31,3.0,0.0,0.0,0.0]
[1779150441876,52.19,77194.02,3.0,0.0,0.0,0.0]
[1779150446911,52.19,77196.77,3.0,0.0,0.0,0.0]
[1779150451946,52.19,77197.26,3.0,0.0,0.0,0.0]
[1779150456981,52.19,77201.48,3.0,0.0,0.0,0.0]
[1779150462016,52.19,77203.7,3.0,0.0,0.0,0.0]
[1779150468058,52.19,77202.96,3.0,0.0,0.0,0.0]
[1779150473093,52.19,77210.73,3.0,0.0,0.0,0.0]
[1779150478128,52.19,77214.51,3.0,0.0,0.0,0.0]
[1779150483164,52.19,77211.76,3.0,0.0,0.0,0.0]
[1779150489206,52.19,77209.98,3.0,0.0,0.0,0.0]
[1779150494241,52.19,77212.24,3.0,0.0,0.0,0.0]
[1779150498530,52.19,77212.23,3.0,0.0,0.0,0.0]
[1779150499391,52.19,77212.12,3.0,0.0,0.0,0.0]
[1779150505320,52.19,77212.78,3.0,0.0,0.0,0.0]
[1779150508341,52.19,77204.65,3.0,0.0,0.0,0.0]
[1779150511362,52.19,77200.51,3.0,0.0,0.0,0.0]
[1779150516397,52.19,77198.24,3.0,0.0,0.0,0.0]
[1779150522440,52.19,77198.53,3.0,0.0,0.0,0.0]
[1779150527475,52.19,77194.82,3.0,0.0,0.0,0.0]
[1779150532510,52.19,77194.29,3.0,0.0,0.0,0.0]
[1779150537545,52.19,77200.02,3.0,0.0,0.0,0.0]
[1779150542580,52.19,77197.93,3.0,0.0,0.0,0.0]
[1779150546616,52.19,77184.21,3.0,0.0,0.0,0.0]
[1779150547616,52.19,77165.19,3.0,0.0,0.0,0.0]
[1779150551644,52.19,77154.07,3.0,0.0,0.0,0.0]
[1779150552652,52.19,77140.87,3.0,0.0,0.0,0.0]
[1779150557687,52.19,77146.9,3.0,0.0,0.0,0.0]
[1779150562722,52.19,77151.49,3.0,0.0,0.0,0.0]
[1779150567764,52.19,77159.49,3.0,0.0,0.0,0.0]
[1779150571792,52.19,77161.45,3.0,0.0,0.0,0.0]
[1779150576827,52.19,77161.49,3.0,0.0,0.0,0.0]
[1779150581862,52.19,77164.88,3.0,0.0,0.0,0.0]
[1779150586897,52.19,77164.5,3.0,0.0,0.0,0.0]
[1779150591932,52.19,77166.49,3.0,0.0,0.0,0.0]
[1779150596967,52.19,77166.58,3.0,0.0,0.0,0.0]
[1779150602002,52.19,77177.69,3.0,0.0,0.0,0.0]
[1779150607038,52.19,77178.53,3.0,0.0,0.0,0.0]
[1779150612073,52.19,77178.28,3.0,0.0,0.0,0.0]
[1779150616816,52.19,77178.4,3.0,0.0,0.0,0.0]
[1779150617258,52.19,77178.4,3.0,0.0,0.0,0.0]
[1779150623150,52.19,77173.5,3.0,0.0,0.0,0.0]
[1779150626171,52.19,77181.27,3.0,0.0,0.0,0.0]
[1779150631206,52.19,77181.54,3.0,0.0,0.0,0.0]
[1779150636241,52.19,77180.79,3.0,0.0,0.0,0.0]
[1779150639262,52.19,77171.91,3.0,0.0,0.0,0.0]
[1779150644297,52.19,77169.93,3.0,0.0,0.0,0.0]
[1779150649332,52.19,77172.39,3.0,0.0,0.0,0.0]
[1779150654367,52.19,77168.21,3.0,0.0,0.0,0.0]
[1779150659403,52.19,77168.48,3.0,0.0,0.0,0.0]
[1779150664438,52.19,77168.96,3.0,0.0,0.0,0.0]
[1779150669482,52.19,77177.46,3.0,0.0,0.0,0.0]
[1779150672503,52.19,77184.63,3.0,0.0,0.0,0.0]
[1779150677538,52.19,77183.79,3.0,0.0,0.0,0.0]
[1779150680584,52.19,77190.55,3.0,0.0,0.0,0.0]
[1779150685619,52.19,77196.56,3.0,0.0,0.0,0.0]
[1779150690654,52.19,77195.47,3.0,0.0,0.0,0.0]
[1779150691661,52.19,77195.4,3.0,0.0,0.0,0.0]
[1779150696696,52.19,77201.89,3.0,0.0,0.0,0.0]
[1779150699719,52.19,77209.06,3.0,0.0,0.0,0.0]
[1779150703747,52.19,77199.9,3.0,0.0,0.0,0.0]
[1779150708783,52.19,77192.34,3.0,0.0,0.0,0.0]
[1779150713818,52.19,77193.03,3.0,0.0,0.0,0.0]
[1779150718853,52.19,77192.68,3.0,0.0,0.0,0.0]
[1779150720867,52.19,77185.51,3.0,0.0,0.0,0.0]
[1779150725902,52.19,77185.6,3.0,0.0,0.0,0.0]
[1779150730939,52.19,77173.89,3.0,0.0,0.0,0.0]
[1779150735974,52.19,77174.52,3.0,0.0,0.0,0.0]
[1779150741010,52.19,77171.47,3.0,0.0,0.0,0.0]
[1779150746050,52.19,77170.72,3.0,0.0,0.0,0.0]
[1779150751085,52.19,77170.56,3.0,0.0,0.0,0.0]
[1779150756120,52.19,77170.93,3.0,0.0,0.0,0.0]
[1779150761155,52.19,77176.77,3.0,0.0,0.0,0.0]
[1779150766190,52.19,77176.31,3.0,0.0,0.0,0.0]
[1779150771225,52.19,77177.5,3.0,0.0,0.0,0.0]
[1779150776260,52.19,77183.73,3.0,0.0,0.0,0.0]
[1779150781295,52.19,77183.95,3.0,0.0,0.0,0.0]
[1779150786330,52.19,77177.72,3.0,0.0,0.0,0.0]
[1779150791365,52.19,77172.94,3.0,0.0,0.0,0.0]
[1779150796400,52.19,77174.67,3.0,0.0,0.0,0.0]
[1779150801435,52.19,77173.92,3.0,0.0,0.0,0.0]
[1779150806470,52.19,77173.05,3.0,0.0,0.0,0.0]
[1779150811505,52.19,77173.21,3.0,0.0,0.0,0.0]
[1779150815533,52.19,77180.25,3.0,0.0,0.0,0.0]
[1779150820568,52.19,77180.59,3.0,0.0,0.0,0.0]
[1779150825603,52.19,77180.59,3.0,0.0,0.0,0.0]
[1779150830638,52.19,77177.28,3.0,0.0,0.0,0.0]
[1779150835674,52.19,77174.05,3.0,0.0,0.0,0.0]
[1779150840709,52.19,77173.69,3.0,0.0,0.0,0.0]
[1779150846752,52.19,77174.0,3.0,0.0,0.0,0.0]
[1779150851787,52.19,77175.55,3.0,0.0,0.0,0.0]
[1779150856821,52.19,77175.36,3.0,0.0,0.0,0.0]
[1779150861856,52.19,77176.15,3.0,0.0,0.0,0.0]
[1779150866892,52.19,77171.75,3.0,0.0,0.0,0.0]
[1779150870446,52.19,77171.4,3.0,0.0,0.0,0.0]
[1779150871928,52.19,77172.61,3.0,0.0,0.0,0.0]
[1779150876963,52.19,77172.49,3.0,0.0,0.0,0.0]
[1779150881998,52.19,77170.41,3.0,0.0,0.0,0.0]
[1779150886283,52.19,77169.46,3.0,0.0,0.0,0.0]
[1779150892068,52.19,77169.34,3.0,0.0,0.0,0.0]
[1779150897103,52.19,77164.86,3.0,0.0,0.0,0.0]
[1779150901131,52.19,77172.11,3.0,0.0,0.0,0.0]
[1779150905159,52.19,77183.69,3.0,0.0,0.0,0.0]
[1779150910194,52.19,77187.53,3.0,0.0,0.0,0.0]
[1779150915231,52.19,77196.25,3.0,0.0,0.0,0.0]
[1779150920266,52.19,77202.0,3.0,0.0,0.0,0.0]
[1779150925301,52.19,77201.63,3.0,0.0,0.0,0.0]
[1779150930336,52.19,77199.7,3.0,0.0,0.0,0.0]
[1779150931343,52.19,77199.71,3.0,0.0,0.0,0.0]
[1779150936378,52.19,77200.18,3.0,0.0,0.0,0.0]
[1779150941413,52.19,77207.53,3.0,0.0,0.0,0.0]
[1779150946448,52.19,77207.27,3.0,0.0,0.0,0.0]
[1779150951483,52.19,77209.9,3.0,0.0,0.0,0.0]
[1779150956518,52.19,77213.81,3.0,0.0,0.0,0.0]
[1779150961553,52.19,77206.66,3.0,0.0,0.0,0.0]
[1779150963569,52.19,77178.75,3.0,0.0,0.0,0.0]
[1779150968604,52.19,77174.58,3.0,0.0,0.0,0.0]
[1779150973639,52.19,77177.53,3.0,0.0,0.0,0.0]
[1779150978674,52.19,77183.19,3.0,0.0,0.0,0.0]
[1779150983710,52.19,77187.63,3.0,0.0,0.0,0.0]
[1779150988744,52.19,77190.64,3.0,0.0,0.0,0.0]
[1779150989751,52.19,77203.4,3.0,0.0,0.0,0.0]
[1779150991765,52.19,77211.37,3.0,0.0,0.0,0.0]
[1779150996800,52.19,77217.29,3.0,0.0,0.0,0.0]
[1779151001835,52.19,77215.61,3.0,0.0,0.0,0.0]
[1779151006870,52.19,77212.0,3.0,0.0,0.0,0.0]
[1779151011905,52.19,77204.44,3.0,0.0,0.0,0.0]
[1779151016940,52.19,77200.15,3.0,0.0,0.0,0.0]
[1779151021982,52.19,77190.88,3.0,0.0,0.0,0.0]
[1779151022988,52.19,77181.57,3.0,0.0,0.0,0.0]
[1779151028023,52.19,77184.94,3.0,0.0,0.0,0.0]
[1779151033058,52.19,77186.51,3.0,0.0,0.0,0.0]
[1779151038093,52.19,77191.88,3.0,0.0,0.0,0.0]
[1779151043128,52.19,77192.01,3.0,0.0,0.0,0.0]
[1779151048164,52.19,77200.03,3.0,0.0,0.0,0.0]
[1779151051185,52.19,77200.02,3.0,0.0,0.0,0.0]
[1779151056220,52.19,77201.5,3.0,0.0,0.0,0.0]
[1779151061255,52.19,77192.03,3.0,0.0,0.0,0.0]
[1779151070318,52.19,77188.5,3.0,0.0,0.0,0.0]
[1779151075353,52.19,77186.03,3.0,0.0,0.0,0.0]
[1779151081395,52.19,77186.43,3.0,0.0,0.0,0.0]
[1779151084416,52.19,77179.29,3.0,0.0,0.0,0.0]
[1779151087437,52.19,77172.24,3.0,0.0,0.0,0.0]
[1779151091465,52.19,77164.7,3.0,0.0,0.0,0.0]
[1779151094486,52.19,77157.29,3.0,0.0,0.0,0.0]
[1779151096500,52.19,77147.55,3.0,0.0,0.0,0.0]
[1779151101535,52.19,77143.18,3.0,0.0,0.0,0.0]
[1779151106570,52.19,77137.5,3.0,0.0,0.0,0.0]
[1779151109528,52.19,77140.5,3.0,0.0,0.0,0.0]
[1779151109727,52.19,77140.5,3.0,0.0,0.0,0.0]
[1779151111605,52.19,77140.17,3.0,0.0,0.0,0.0]
[1779151116640,52.19,77135.03,3.0,0.0,0.0,0.0]
[1779151121676,52.19,77132.82,3.0,0.0,0.0,0.0]
[1779151126711,52.19,77133.51,3.0,0.0,0.0,0.0]
[1779151131746,52.19,77134.38,3.0,0.0,0.0,0.0]
[1779151136781,52.19,77135.27,3.0,0.0,0.0,0.0]
[1779151141816,52.19,77135.37,3.0,0.0,0.0,0.0]
[1779151146851,52.19,77135.02,3.0,0.0,0.0,0.0]
[1779151151886,52.19,77135.56,3.0,0.0,0.0,0.0]
[1779151156921,52.19,77135.32,3.0,0.0,0.0,0.0]
[1779151161956,52.19,77135.47,3.0,0.0,0.0,0.0]
[1779151166992,52.19,77135.5,3.0,0.0,0.0,0.0]
[1779151172027,52.19,77136.09,3.0,0.0,0.0,0.0]
[1779151177062,52.19,77136.89,3.0,0.0,0.0,0.0]
[1779151181090,52.19,77125.22,3.0,0.0,0.0,0.0]
[1779151186125,52.19,77125.74,3.0,0.0,0.0,0.0]
[1779151190153,52.19,77118.33,3.0,0.0,0.0,0.0]
[1779151193174,52.19,77127.34,3.0,0.0,0.0,0.0]
[1779151198230,52.19,77127.96,3.0,0.0,0.0,0.0]
[1779151203268,52.19,77128.1,3.0,0.0,0.0,0.0]
[1779151208302,52.19,77127.17,3.0,0.0,0.0,0.0]
[1779151213337,52.19,77121.33,3.0,0.0,0.0,0.0]
[1779151218372,52.19,77122.61,3.0,0.0,0.0,0.0]
[1779151224415,52.19,77122.96,3.0,0.0,0.0,0.0]
[1779151229450,52.19,77116.85,3.0,0.0,0.0,0.0]
[1779151231464,52.19,77116.39,3.0,0.0,0.0,0.0]
[1779151236499,52.19,77109.9,3.0,0.0,0.0,0.0]
[1779151241536,52.19,77101.2,3.0,0.0,0.0,0.0]
[1779151242544,52.19,77093.19,3.0,0.0,0.0,0.0]
[1779151247579,52.19,77089.05,3.0,0.0,0.0,0.0]
[1779151251607,52.19,77082.09,3.0,0.0,0.0,0.0]
[1779151256642,52.19,77079.01,3.0,0.0,0.0,0.0]
[1779151261677,52.19,77079.82,3.0,0.0,0.0,0.0]
[1779151266712,52.19,77077.78,3.0,0.0,0.0,0.0]
[1779151271747,52.19,77083.0,3.0,0.0,0.0,0.0]
[1779151275775,52.19,77093.13,3.0,0.0,0.0,0.0]
[1779151278796,52.19,77102.16,3.0,0.0,0.0,0.0]
[1779151279803,52.19,77113.55,3.0,0.0,0.0,0.0]
[1779151284838,52.19,77113.78,3.0,0.0,0.0,0.0]
[1779151289873,52.19,77112.78,3.0,0.0,0.0,0.0]
[1779151291887,52.19,77111.32,3.0,0.0,0.0,0.0]
[1779151296922,52.19,77112.06,3.0,0.0,0.0,0.0]
[1779151301958,52.19,77111.48,3.0,0.0,0.0,0.0]
[1779151308001,52.19,77111.95,3.0,0.0,0.0,0.0]
[1779151313036,52.19,77109.66,3.0,0.0,0.0,0.0]
[1779151318071,52.19,77110.2,3.0,0.0,0.0,0.0]
[1779151323106,52.19,77107.08,3.0,0.0,0.0,0.0]
[1779151328144,52.19,77101.62,3.0,0.0,0.0,0.0]
[1779151333179,52.19,77100.35,3.0,0.0,0.0,0.0]
[1779151335086,52.19,77100.35,3.0,0.0,0.0,0.0]
[1779151344257,52.19,77101.33,3.0,0.0,0.0,0.0]
[1779151345264,52.19,77108.38,3.0,0.0,0.0,0.0]
[1779151351238,52.19,77113.29,3.0,0.0,0.0,0.0]
[1779151351306,52.19,77111.11,3.0,0.0,0.0,0.0]
[1779151357348,52.19,77107.7,3.0,0.0,0.0,0.0]
[1779151362383,52.19,77109.38,3.0,0.0,0.0,0.0]
[1779151367418,52.19,77112.41,3.0,0.0,0.0,0.0]
[1779151372453,52.19,77113.31,3.0,0.0,0.0,0.0]
[1779151377488,52.19,77117.53,3.0,0.0,0.0,0.0]
[1779151381517,52.19,77124.47,3.0,0.0,0.0,0.0]
[1779151386552,52.19,77127.22,3.0,0.0,0.0,0.0]
[1779151391587,52.19,77121.31,3.0,0.0,0.0,0.0]
[1779151396622,52.19,77119.81,3.0,0.0,0.0,0.0]
[1779151401657,52.19,77122.09,3.0,0.0,0.0,0.0]
[1779151406692,52.19,77120.53,3.0,0.0,0.0,0.0]
[1779151411727,52.19,77120.15,3.0,0.0,0.0,0.0]
[1779151417769,52.19,77120.63,3.0,0.0,0.0,0.0]
[1779151422804,52.19,77120.11,3.0,0.0,0.0,0.0]
[1779151427839,52.19,77117.46,3.0,0.0,0.0,0.0]
[1779151431869,52.19,77109.85,3.0,0.0,0.0,0.0]
[1779151437911,52.19,77108.99,3.0,0.0,0.0,0.0]
[1779151442946,52.19,77104.57,3.0,0.0,0.0,0.0]
[1779151448988,52.19,77106.15,3.0,0.0,0.0,0.0]
[1779151454028,52.19,77108.53,3.0,0.0,0.0,0.0]
[1779151459063,52.19,77115.33,3.0,0.0,0.0,0.0]
[1779151462084,52.19,77129.6,3.0,0.0,0.0,0.0]
[1779151467119,52.19,77129.28,3.0,0.0,0.0,0.0]
[1779151472154,52.19,77125.55,3.0,0.0,0.0,0.0]
[1779151477192,52.19,77125.79,3.0,0.0,0.0,0.0]
[1779151482224,52.19,77125.69,3.0,0.0,0.0,0.0]
[1779151487259,52.19,77124.18,3.0,0.0,0.0,0.0]
[1779151492294,52.19,77122.63,3.0,0.0,0.0,0.0]
[1779151497329,52.19,77127.06,3.0,0.0,0.0,0.0]
[1779151502364,52.19,77126.15,3.0,0.0,0.0,0.0]
[1779151507399,52.19,77130.83,3.0,0.0,0.0,0.0]
[1779151512434,52.19,77129.89,3.0,0.0,0.0,0.0]
[1779151517469,52.19,77130.36,3.0,0.0,0.0,0.0]
[1779151520490,52.19,77137.53,3.0,0.0,0.0,0.0]
[1779151522505,52.19,77144.56,3.0,0.0,0.0,0.0]
[1779151527540,52.19,77144.74,3.0,0.0,0.0,0.0]
[1779151529554,52.19,77152.02,3.0,0.0,0.0,0.0]
[1779151531568,52.19,77155.38,3.0,0.0,0.0,0.0]
[1779151536603,52.19,77159.6,3.0,0.0,0.0,0.0]
[1779151541638,52.19,77156.93,3.0,0.0,0.0,0.0]
[1779151546674,52.19,77161.31,3.0,0.0,0.0,0.0]
[1779151550701,52.19,77154.35,3.0,0.0,0.0,0.0]
[1779151556228,52.19,77153.73,3.0,0.0,0.0,0.0]
[1779151556743,52.19,77138.89,3.0,0.0,0.0,0.0]
[1779151557750,52.19,77129.75,3.0,0.0,0.0,0.0]
[1779151562786,52.19,77124.51,3.0,0.0,0.0,0.0]
[1779151564800,52.19,77114.01,3.0,0.0,0.0,0.0]
[1779151569839,52.19,77106.69,3.0,0.0,0.0,0.0]
[1779151574874,52.19,77111.6,3.0,0.0,0.0,0.0]
[1779151579909,52.19,77112.33,3.0,0.0,0.0,0.0]
[1779151581923,52.19,77118.98,3.0,0.0,0.0,0.0]
[1779151586960,52.19,77119.72,3.0,0.0,0.0,0.0]
[1779151591995,52.19,77126.57,3.0,0.0,0.0,0.0]
[1779151597030,52.19,77131.03,3.0,0.0,0.0,0.0]
[1779151602065,52.19,77132.78,3.0,0.0,0.0,0.0]
[1779151607100,52.19,77131.0,3.0,0.0,0.0,0.0]
[1779151612136,52.19,77130.52,3.0,0.0,0.0,0.0]
[1779151617171,52.19,77130.56,3.0,0.0,0.0,0.0]
[1779151622208,52.19,77127.27,3.0,0.0,0.0,0.0]
[1779151627242,52.19,77127.27,3.0,0.0,0.0,0.0]
[1779151632280,52.19,77129.09,3.0,0.0,0.0,0.0]
[1779151637315,52.19,77128.96,3.0,0.0,0.0,0.0]
[1779151642351,52.19,77129.58,3.0,0.0,0.0,0.0]
[1779151644365,52.19,77123.02,3.0,0.0,0.0,0.0]
[1779151648393,52.19,77137.0,3.0,0.0,0.0,0.0]
[1779151651414,52.19,77141.18,3.0,0.0,0.0,0.0]
[1779151654437,52.19,77147.74,3.0,0.0,0.0,0.0]
[1779151659470,52.19,77151.22,3.0,0.0,0.0,0.0]
[1779151665513,52.19,77150.7,3.0,0.0,0.0,0.0]
[1779151671554,52.19,77148.72,3.0,0.0,0.0,0.0]
[1779151676589,52.19,77150.2,3.0,0.0,0.0,0.0]
[1779151681624,52.19,77158.18,3.0,0.0,0.0,0.0]
[1779151686659,52.19,77157.29,3.0,0.0,0.0,0.0]
[1779151689686,52.19,77150.19,3.0,0.0,0.0,0.0]
[1779151695731,52.19,77148.38,3.0,0.0,0.0,0.0]
[1779151696737,52.19,77141.53,3.0,0.0,0.0,0.0]
[1779151701772,52.19,77136.32,3.0,0.0,0.0,0.0]
[1779151706808,52.19,77145.59,3.0,0.0,0.0,0.0]
[1779151710836,52.19,77152.93,3.0,0.0,0.0,0.0]
[1779151711843,52.19,77154.41,3.0,0.0,0.0,0.0]
[1779151714864,52.19,77160.89,3.0,0.0,0.0,0.0]
[1779151719899,52.19,77161.55,3.0,0.0,0.0,0.0]
[1779151720528,52.19,77161.55,3.0,0.0,0.0,0.0]
[1779151720752,52.19,77161.55,3.0,0.0,0.0,0.0]
[1779151729969,52.19,77167.0,3.0,0.0,0.0,0.0]
[1779151732990,52.19,77159.15,3.0,0.0,0.0,0.0]
[1779151738025,52.19,77159.24,3.0,0.0,0.0,0.0]
[1779151742053,52.19,77150.17,3.0,0.0,0.0,0.0]
[1779151747089,52.19,77150.75,3.0,0.0,0.0,0.0]
[1779151752125,52.19,77152.52,3.0,0.0,0.0,0.0]
[1779151757160,52.19,77153.3,3.0,0.0,0.0,0.0]
[1779151762196,52.19,77156.62,3.0,0.0,0.0,0.0]
[1779151767231,52.19,77154.4,3.0,0.0,0.0,0.0]
[1779151771259,52.19,77157.7,3.0,0.0,0.0,0.0]
[1779151776294,52.19,77156.84,3.0,0.0,0.0,0.0]
[1779151781329,52.19,77156.25,3.0,0.0,0.0,0.0]
[1779151785357,52.19,77163.9,3.0,0.0,0.0,0.0]
[1779151787373,52.19,77178.09,3.0,0.0,0.0,0.0]
[1779151789387,52.19,77185.41,3.0,0.0,0.0,0.0]
[1779151794422,52.19,77184.91,3.0,0.0,0.0,0.0]
[1779151796436,52.19,77174.17,3.0,0.0,0.0,0.0]
[1779151801472,52.19,77174.58,3.0,0.0,0.0,0.0]
[1779151806507,52.19,77179.79,3.0,0.0,0.0,0.0]
[1779151811542,52.19,77179.36,3.0,0.0,0.0,0.0]
[1779151816578,52.19,77175.37,3.0,0.0,0.0,0.0]
[1779151821613,52.19,77175.45,3.0,0.0,0.0,0.0]
[1779151824634,52.19,77182.31,3.0,0.0,0.0,0.0]
[1779151829669,52.19,77185.55,3.0,0.0,0.0,0.0]
[1779151833697,52.19,77185.89,3.0,0.0,0.0,0.0]
[1779151835711,52.19,77192.88,3.0,0.0,0.0,0.0]
[1779151840746,52.19,77197.83,3.0,0.0,0.0,0.0]
[1779151842760,52.19,77205.52,3.0,0.0,0.0,0.0]
[1779151846788,52.19,77215.15,3.0,0.0,0.0,0.0]
[1779151851823,52.19,77216.3,3.0,0.0,0.0,0.0]
[1779151856858,52.19,77216.75,3.0,0.0,0.0,0.0]
[1779151858873,52.19,77227.17,3.0,0.0,0.0,0.0]
[1779151860888,52.19,77235.07,3.0,0.0,0.0,0.0]
[1779151861904,52.19,77241.64,3.0,0.0,0.0,0.0]
[1779151863913,52.19,77248.36,3.0,0.0,0.0,0.0]
[1779151868948,52.19,77247.47,3.0,0.0,0.0,0.0]
[1779151873983,52.19,77244.1,3.0,0.0,0.0,0.0]
[1779151879018,52.19,77247.2,3.0,0.0,0.0,0.0]
[1779151884053,52.19,77254.4,3.0,0.0,0.0,0.0]
[1779151889089,52.19,77253.5,3.0,0.0,0.0,0.0]
[1779151891102,52.19,77254.18,3.0,0.0,0.0,0.0]
[1779151896137,52.19,77254.8,3.0,0.0,0.0,0.0]
[1779151900165,52.19,77261.85,3.0,0.0,0.0,0.0]
[1779151903186,52.19,77250.88,3.0,0.0,0.0,0.0]
[1779151906212,52.19,77244.43,3.0,0.0,0.0,0.0]
[1779151910240,52.19,77236.84,3.0,0.0,0.0,0.0]
[1779151912254,52.19,77226.72,3.0,0.0,0.0,0.0]
[1779151917289,52.19,77225.84,3.0,0.0,0.0,0.0]
[1779151922324,52.19,77216.39,3.0,0.0,0.0,0.0]
[1779151927359,52.19,77211.48,3.0,0.0,0.0,0.0]
[1779151932394,52.19,77211.64,3.0,0.0,0.0,0.0]
[1779151933402,52.19,77203.62,3.0,0.0,0.0,0.0]
[1779151938437,52.19,77197.36,3.0,0.0,0.0,0.0]
[1779151943472,52.19,77197.07,3.0,0.0,0.0,0.0]
[1779151948507,52.19,77192.05,3.0,0.0,0.0,0.0]
[1779151951528,52.19,77190.09,3.0,0.0,0.0,0.0]
[1779151956563,52.19,77188.31,3.0,0.0,0.0,0.0]
[1779151961598,52.19,77187.44,3.0,0.0,0.0,0.0]
[1779151966633,52.19,77191.53,3.0,0.0,0.0,0.0]
[1779151971668,52.19,77181.63,3.0,0.0,0.0,0.0]
[1779151973682,52.19,77173.95,3.0,0.0,0.0,0.0]
[1779151976703,52.19,77181.5,3.0,0.0,0.0,0.0]
[1779151981748,52.19,77181.76,3.0,0.0,0.0,0.0]
[1779151984765,52.19,77188.65,3.0,0.0,0.0,0.0]
[1779151989802,52.19,77189.65,3.0,0.0,0.0,0.0]
[1779151994837,52.19,77190.2,3.0,0.0,0.0,0.0]
[1779151999872,52.19,77184.78,3.0,0.0,0.0,0.0]
[1779152004907,52.19,77185.41,3.0,0.0,0.0,0.0]
[1779152009942,52.19,77188.6,3.0,0.0,0.0,0.0]
[1779152011956,52.19,77188.67,3.0,0.0,0.0,0.0]
[1779152016991,52.19,77186.37,3.0,0.0,0.0,0.0]
[1779152022028,52.19,77188.05,3.0,0.0,0.0,0.0]
[1779152027063,52.19,77187.11,3.0,0.0,0.0,0.0]
[1779152030084,52.19,77177.53,3.0,0.0,0.0,0.0]
[1779152035119,52.19,77173.62,3.0,0.0,0.0,0.0]
[1779152040154,52.19,77174.66,3.0,0.0,0.0,0.0]
[1779152043175,52.19,77162.9,3.0,0.0,0.0,0.0]
[1779152048210,52.19,77156.67,3.0,0.0,0.0,0.0]
[1779152053245,52.19,77156.05,3.0,0.0,0.0,0.0]
[1779152058280,52.19,77151.96,3.0,0.0,0.0,0.0]
[1779152063315,52.19,77149.09,3.0,0.0,0.0,0.0]
[1779152065329,52.19,77140.09,3.0,0.0,0.0,0.0]
[1779152070364,52.19,77143.08,3.0,0.0,0.0,0.0]
[1779152071371,52.19,77142.69,3.0,0.0,0.0,0.0]
[1779152076406,52.19,77142.54,3.0,0.0,0.0,0.0]
[1779152081441,52.19,77142.91,3.0,0.0,0.0,0.0]
[1779152086476,52.19,77140.8,3.0,0.0,0.0,0.0]
[1779152091511,52.19,77135.34,3.0,0.0,0.0,0.0]
[1779152095539,52.19,77144.28,3.0,0.0,0.0,0.0]
[1779152100574,52.19,77143.69,3.0,0.0,0.0,0.0]
[1779152105614,52.19,77145.86,3.0,0.0,0.0,0.0]
[1779152110649,52.19,77145.96,3.0,0.0,0.0,0.0]
[1779152115684,52.19,77154.24,3.0,0.0,0.0,0.0]
[1779152120719,52.19,77159.74,3.0,0.0,0.0,0.0]
[1779152125754,52.19,77159.64,3.0,0.0,0.0,0.0]
[1779152130789,52.19,77154.29,3.0,0.0,0.0,0.0]
[1779152131796,52.19,77153.51,3.0,0.0,0.0,0.0]
[1779152136831,52.19,77148.46,3.0,0.0,0.0,0.0]
[1779152141866,52.19,77143.18,3.0,0.0,0.0,0.0]
[1779152146901,52.19,77141.11,3.0,0.0,0.0,0.0]
[1779152151936,52.19,77140.47,3.0,0.0,0.0,0.0]
[1779152157981,52.19,77140.91,3.0,0.0,0.0,0.0]
[1779152163016,52.19,77151.55,3.0,0.0,0.0,0.0]
[1779152168051,52.19,77152.14,3.0,0.0,0.0,0.0]
[1779152173086,52.19,77155.08,3.0,0.0,0.0,0.0]
[1779152178157,52.19,77154.37,3.0,0.0,0.0,0.0]
[1779152183193,52.19,77151.49,3.0,0.0,0.0,0.0]
[1779152188228,52.19,77152.12,3.0,0.0,0.0,0.0]
[1779152191249,52.19,77155.79,3.0,0.0,0.0,0.0]
[1779152197291,52.19,77155.95,3.0,0.0,0.0,0.0]
[1779152202326,52.19,77154.27,3.0,0.0,0.0,0.0]
[1779152207361,52.19,77154.2,3.0,0.0,0.0,0.0]
[1779152212396,52.19,77153.88,3.0,0.0,0.0,0.0]
[1779152217431,52.19,77154.02,3.0,0.0,0.0,0.0]
[1779152222466,52.19,77153.69,3.0,0.0,0.0,0.0]
[1779152226494,52.19,77141.34,3.0,0.0,0.0,0.0]
[1779152227506,52.19,77132.27,3.0,0.0,0.0,0.0]
[1779152232541,52.19,77129.91,3.0,0.0,0.0,0.0]
[1779152237576,52.19,77129.98,3.0,0.0,0.0,0.0]
[1779152242612,52.19,77131.96,3.0,0.0,0.0,0.0]
[1779152247648,52.19,77129.81,3.0,0.0,0.0,0.0]
[1779152249663,52.19,77123.35,3.0,0.0,0.0,0.0]
[1779152251677,52.19,77121.07,3.0,0.0,0.0,0.0]
[1779152256712,52.19,77117.9,3.0,0.0,0.0,0.0]
[1779152261747,52.19,77115.59,3.0,0.0,0.0,0.0]
[1779152266782,52.19,77113.9,3.0,0.0,0.0,0.0]
[1779152271817,52.19,77113.22,3.0,0.0,0.0,0.0]
[1779152277864,52.19,77115.2,3.0,0.0,0.0,0.0]
[1779152282900,52.19,77123.08,3.0,0.0,0.0,0.0]
[1779152287935,52.19,77125.95,3.0,0.0,0.0,0.0]
[1779152291963,52.19,77133.73,3.0,0.0,0.0,0.0]
[1779152298005,52.19,77134.61,3.0,0.0,0.0,0.0]
[1779152305055,52.19,77134.63,3.0,0.0,0.0,0.0]
[1779152310090,52.19,77131.88,3.0,0.0,0.0,0.0]
[1779152312104,52.19,77132.17,3.0,0.0,0.0,0.0]
[1779152317141,52.19,77132.94,3.0,0.0,0.0,0.0]
[1779152322176,52.19,77131.25,3.0,0.0,0.0,0.0]
[1779152328219,52.19,77128.73,3.0,0.0,0.0,0.0]
[1779152331530,52.19,77128.94,3.0,0.0,0.0,0.0]
[1779152331624,52.19,77128.94,3.0,0.0,0.0,0.0]
[1779152338290,52.19,77126.41,3.0,0.0,0.0,0.0]
[1779152343325,52.19,77123.86,3.0,0.0,0.0,0.0]
[1779152346346,52.19,77117.42,3.0,0.0,0.0,0.0]
[1779152349367,52.19,77104.64,3.0,0.0,0.0,0.0]
[1779152354402,52.19,77102.58,3.0,0.0,0.0,0.0]
[1779152359438,52.19,77103.28,3.0,0.0,0.0,0.0]
[1779152363466,52.19,77109.8,3.0,0.0,0.0,0.0]
[1779152368501,52.19,77110.49,3.0,0.0,0.0,0.0]
[1779152371522,52.19,77110.56,3.0,0.0,0.0,0.0]
[1779152376557,52.19,77108.99,3.0,0.0,0.0,0.0]
[1779152378571,52.19,77099.66,3.0,0.0,0.0,0.0]
[1779152380586,52.19,77092.59,3.0,0.0,0.0,0.0]
[1779152385621,52.19,77089.62,3.0,0.0,0.0,0.0]
[1779152391663,52.19,77088.48,3.0,0.0,0.0,0.0]
[1779152396698,52.19,77088.05,3.0,0.0,0.0,0.0]
[1779152401741,52.19,77087.11,3.0,0.0,0.0,0.0]
[1779152405769,52.19,77076.41,3.0,0.0,0.0,0.0]
[1779152410806,52.19,77064.83,3.0,0.0,0.0,0.0]
[1779152415841,52.19,77061.22,3.0,0.0,0.0,0.0]
[1779152417855,52.19,77042.01,3.0,0.0,0.0,0.0]
[1779152418863,52.19,77034.8,3.0,0.0,0.0,0.0]
[1779152423897,52.19,77030.13,3.0,0.0,0.0,0.0]
[1779152428932,52.19,77030.98,3.0,0.0,0.0,0.0]
[1779152430831,52.19,77033.34,3.0,0.0,0.0,0.0]
[1779152431855,52.19,77036.2,3.0,0.0,0.0,0.0]
[1779152431953,52.19,77037.86,3.0,0.0,0.0,0.0]
[1779152436988,52.19,77037.17,3.0,0.0,0.0,0.0]
[1779152442025,52.19,77037.25,3.0,0.0,0.0,0.0]
[1779152447060,52.19,77036.79,3.0,0.0,0.0,0.0]
[1779152452095,52.19,77037.78,3.0,0.0,0.0,0.0]
[1779152457130,52.19,77034.83,3.0,0.0,0.0,0.0]
[1779152462165,52.19,77026.87,3.0,0.0,0.0,0.0]
[1779152467200,52.19,77028.56,3.0,0.0,0.0,0.0]
[1779152472235,52.19,77028.24,3.0,0.0,0.0,0.0]
[1779152477270,52.19,77027.71,3.0,0.0,0.0,0.0]
[1779152481299,52.19,77020.74,3.0,0.0,0.0,0.0]
[1779152484320,52.19,77027.76,3.0,0.0,0.0,0.0]
[1779152489355,52.19,77022.13,3.0,0.0,0.0,0.0]
[1779152491369,52.19,77022.65,3.0,0.0,0.0,0.0]
[1779152494390,52.19,77014.52,3.0,0.0,0.0,0.0]
[1779152499425,52.19,77008.95,3.0,0.0,0.0,0.0]
[1779152504460,52.19,77010.28,3.0,0.0,0.0,0.0]
[1779152509495,52.19,77016.47,3.0,0.0,0.0,0.0]
[1779152514530,52.19,77018.86,3.0,0.0,0.0,0.0]
[1779152515537,52.19,77027.75,3.0,0.0,0.0,0.0]
[1779152516544,52.19,77037.49,3.0,0.0,0.0,0.0]
[1779152521580,52.19,77036.28,3.0,0.0,0.0,0.0]
[1779152526615,52.19,77038.25,3.0,0.0,0.0,0.0]
[1779152531650,52.19,77039.3,3.0,0.0,0.0,0.0]
[1779152535679,52.19,77051.98,3.0,0.0,0.0,0.0]
[1779152540714,52.19,77061.68,3.0,0.0,0.0,0.0]
[1779152545749,52.19,77061.43,3.0,0.0,0.0,0.0]
[1779152548770,52.19,77069.05,3.0,0.0,0.0,0.0]
[1779152551791,52.19,77070.61,3.0,0.0,0.0,0.0]
[1779152556826,52.19,77074.81,3.0,0.0,0.0,0.0]
[1779152561862,52.19,77080.61,3.0,0.0,0.0,0.0]
[1779152566897,52.19,77080.83,3.0,0.0,0.0,0.0]
[1779152571932,52.19,77085.01,3.0,0.0,0.0,0.0]
[1779152576968,52.19,77086.05,3.0,0.0,0.0,0.0]
[1779152582002,52.19,77085.6,3.0,0.0,0.0,0.0]
[1779152587039,52.19,77084.64,3.0,0.0,0.0,0.0]
[1779152592074,52.19,77057.64,3.0,0.0,0.0,0.0]
[1779152593081,52.19,77041.02,3.0,0.0,0.0,0.0]
[1779152598116,52.19,77037.25,3.0,0.0,0.0,0.0]
[1779152603151,52.19,77035.99,3.0,0.0,0.0,0.0]
[1779152608186,52.19,77037.88,3.0,0.0,0.0,0.0]
[1779152611208,52.19,77029.92,3.0,0.0,0.0,0.0]
[1779152612215,52.19,77016.79,3.0,0.0,0.0,0.0]
[1779152617250,52.19,77011.34,3.0,0.0,0.0,0.0]
[1779152622286,52.19,77014.7,3.0,0.0,0.0,0.0]
[1779152627321,52.19,77020.45,3.0,0.0,0.0,0.0]
[1779152631349,52.19,77027.34,3.0,0.0,0.0,0.0]
[1779152636384,52.19,77026.75,3.0,0.0,0.0,0.0]
[1779152641419,52.19,77030.02,3.0,0.0,0.0,0.0]
[1779152646454,52.19,77029.87,3.0,0.0,0.0,0.0]
[1779152651489,52.19,77029.88,3.0,0.0,0.0,0.0]
[1779152654510,52.19,77022.57,3.0,0.0,0.0,0.0]
[1779152658538,52.19,77007.04,3.0,0.0,0.0,0.0]
[1779152659545,52.19,76998.07,3.0,0.0,0.0,0.0]
[1779152664580,52.19,76998.53,3.0,0.0,0.0,0.0]
[1779152669615,52.19,76997.2,3.0,0.0,0.0,0.0]
[1779152671629,52.19,76994.17,3.0,0.0,0.0,0.0]
[1779152676664,52.19,76993.02,3.0,0.0,0.0,0.0]
[1779152681699,52.19,76991.53,3.0,0.0,0.0,0.0]
[1779152686734,52.19,76995.44,3.0,0.0,0.0,0.0]
[1779152689755,52.19,77011.67,3.0,0.0,0.0,0.0]
[1779152694790,52.19,77016.01,3.0,0.0,0.0,0.0]
[1779152699827,52.19,77025.18,3.0,0.0,0.0,0.0]
[1779152704862,52.19,77031.16,3.0,0.0,0.0,0.0]
[1779152706876,52.19,77040.95,3.0,0.0,0.0,0.0]
[1779152711911,52.19,77039.21,3.0,0.0,0.0,0.0]
[1779152715939,52.19,77030.82,3.0,0.0,0.0,0.0]
[1779152720975,52.19,77031.0,3.0,0.0,0.0,0.0]
[1779152726011,52.19,77033.46,3.0,0.0,0.0,0.0]
[1779152729911,52.19,77034.08,3.0,0.0,0.0,0.0]
[1779152731047,52.19,77032.59,3.0,0.0,0.0,0.0]
[1779152735076,52.19,77051.36,3.0,0.0,0.0,0.0]
[1779152736087,52.19,77058.69,3.0,0.0,0.0,0.0]
[1779152741122,52.19,77063.13,3.0,0.0,0.0,0.0]
[1779152746158,52.19,77061.93,3.0,0.0,0.0,0.0]
[1779152751193,52.19,77064.79,3.0,0.0,0.0,0.0]
[1779152757235,52.19,77070.01,3.0,0.0,0.0,0.0]
[1779152762271,52.19,77072.9,3.0,0.0,0.0,0.0]
[1779152767307,52.19,77077.06,3.0,0.0,0.0,0.0]
[1779152771336,52.19,77064.56,3.0,0.0,0.0,0.0]
[1779152774357,52.19,77052.87,3.0,0.0,0.0,0.0]
[1779152779392,52.19,77048.02,3.0,0.0,0.0,0.0]
[1779152784428,52.19,77044.39,3.0,0.0,0.0,0.0]
[1779152789463,52.19,77043.5,3.0,0.0,0.0,0.0]
[1779152791477,52.19,77044.12,3.0,0.0,0.0,0.0]
[1779152794498,52.19,77034.45,3.0,0.0,0.0,0.0]
[1779152799533,52.19,77030.36,3.0,0.0,0.0,0.0]
[1779152800540,52.19,77023.65,3.0,0.0,0.0,0.0]
[1779152805575,52.19,77022.65,3.0,0.0,0.0,0.0]
[1779152810610,52.19,77022.42,3.0,0.0,0.0,0.0]
[1779152815645,52.19,77019.41,3.0,0.0,0.0,0.0]
[1779152820680,52.19,77012.31,3.0,0.0,0.0,0.0]
[1779152825718,52.19,76999.6,3.0,0.0,0.0,0.0]
[1779152830750,52.19,76996.58,3.0,0.0,0.0,0.0]
[1779152834778,52.19,77003.58,3.0,0.0,0.0,0.0]
[1779152839813,52.19,77015.39,3.0,0.0,0.0,0.0]
[1779152844853,52.19,77024.53,3.0,0.0,0.0,0.0]
[1779152846867,52.19,77031.77,3.0,0.0,0.0,0.0]
[1779152847874,52.19,77038.5,3.0,0.0,0.0,0.0]
[1779152852909,52.19,77039.95,3.0,0.0,0.0,0.0]
[1779152855930,52.19,77048.6,3.0,0.0,0.0,0.0]
[1779152860965,52.19,77050.16,3.0,0.0,0.0,0.0]
[1779152866254,52.19,77052.92,3.0,0.0,0.0,0.0]
[1779152872043,52.19,77056.63,3.0,0.0,0.0,0.0]
[1779152877078,52.19,77059.65,3.0,0.0,0.0,0.0]
[1779152882113,52.19,77058.26,3.0,0.0,0.0,0.0]
[1779152887148,52.19,77062.8,3.0,0.0,0.0,0.0]
[1779152894197,52.19,77069.24,3.0,0.0,0.0,0.0]
[1779152899232,52.19,77075.3,3.0,0.0,0.0,0.0]
[1779152902253,52.19,77068.42,3.0,0.0,0.0,0.0]
[1779152905274,52.19,77061.96,3.0,0.0,0.0,0.0]
[1779152910309,52.19,77062.3,3.0,0.0,0.0,0.0]
[1779152911316,52.19,77061.02,3.0,0.0,0.0,0.0]
[1779152916352,52.19,77066.41,3.0,0.0,0.0,0.0]
[1779152921389,52.19,77065.57,3.0,0.0,0.0,0.0]
[1779152926424,52.19,77063.92,3.0,0.0,0.0,0.0]
[1779152929445,52.19,77052.27,3.0,0.0,0.0,0.0]
[1779152934480,52.19,77046.57,3.0,0.0,0.0,0.0]
[1779152939515,52.19,77049.69,3.0,0.0,0.0,0.0]
[1779152942529,52.19,77049.62,3.0,0.0,0.0,0.0]
[1779152943543,52.19,77049.62,3.0,0.0,0.0,0.0]
[1779152943543,52.19,77056.0,3.0,0.0,0.0,0.0]
[1779152948578,52.19,77056.12,3.0,0.0,0.0,0.0]
[1779152953613,52.19,77056.54,3.0,0.0,0.0,0.0]
[1779152958648,52.19,77055.97,3.0,0.0,0.0,0.0]
[1779152959655,52.19,77045.67,3.0,0.0,0.0,0.0]
[1779152960662,52.19,77037.55,3.0,0.0,0.0,0.0]
[1779152965697,52.19,77035.17,3.0,0.0,0.0,0.0]
[1779152970732,52.19,77039.31,3.0,0.0,0.0,0.0]
[1779152971739,52.19,77039.33,3.0,0.0,0.0,0.0]
[1779152976774,52.19,77050.36,3.0,0.0,0.0,0.0]
[1779152979795,52.19,77057.47,3.0,0.0,0.0,0.0]
[1779152984830,52.19,77059.57,3.0,0.0,0.0,0.0]
[1779152989865,52.19,77059.57,3.0,0.0,0.0,0.0]
[1779152994902,52.19,77057.26,3.0,0.0,0.0,0.0]
[1779152999937,52.19,77062.91,3.0,0.0,0.0,0.0]
[1779153004973,52.19,77066.48,3.0,0.0,0.0,0.0]
[1779153010008,52.19,77070.86,3.0,0.0,0.0,0.0]
[1779153015043,52.19,77077.42,3.0,0.0,0.0,0.0]
[1779153020078,52.19,77088.21,3.0,0.0,0.0,0.0]
[1779153021085,52.19,77095.18,3.0,0.0,0.0,0.0]
[1779153025113,52.19,77102.67,3.0,0.0,0.0,0.0]
[1779153030148,52.19,77092.14,3.0,0.0,0.0,0.0]
[1779153031155,52.19,77091.85,3.0,0.0,0.0,0.0]
[1779153036190,52.19,77090.45,3.0,0.0,0.0,0.0]
[1779153040218,52.19,77097.86,3.0,0.0,0.0,0.0]
[1779153045253,52.19,77098.73,3.0,0.0,0.0,0.0]
[1779153050288,52.19,77095.55,3.0,0.0,0.0,0.0]
[1779153055323,52.19,77099.0,3.0,0.0,0.0,0.0]
[1779153059351,52.19,77091.48,3.0,0.0,0.0,0.0]
[1779153061367,52.19,77080.89,3.0,0.0,0.0,0.0]
[1779153066402,52.19,77083.24,3.0,0.0,0.0,0.0]
[1779153070430,52.19,77072.87,3.0,0.0,0.0,0.0]
[1779153075465,52.19,77067.38,3.0,0.0,0.0,0.0]
[1779153080504,52.19,77068.78,3.0,0.0,0.0,0.0]
[1779153085539,52.19,77073.63,3.0,0.0,0.0,0.0]
[1779153090574,52.19,77081.06,3.0,0.0,0.0,0.0]
[1779153091581,52.19,77082.71,3.0,0.0,0.0,0.0]
[1779153096616,52.19,77090.0,3.0,0.0,0.0,0.0]
[1779153097623,52.19,77096.44,3.0,0.0,0.0,0.0]
[1779153103665,52.19,77097.56,3.0,0.0,0.0,0.0]
[1779153108701,52.19,77100.69,3.0,0.0,0.0,0.0]
[1779153113736,52.19,77104.06,3.0,0.0,0.0,0.0]
[1779153118775,52.19,77103.2,3.0,0.0,0.0,0.0]
[1779153121796,52.19,77095.62,3.0,0.0,0.0,0.0]
[1779153126834,52.19,77094.81,3.0,0.0,0.0,0.0]
[1779153131869,52.19,77093.24,3.0,0.0,0.0,0.0]
[1779153137911,52.19,77092.43,3.0,0.0,0.0,0.0]
[1779153142946,52.19,77085.58,3.0,0.0,0.0,0.0]
[1779153147982,52.19,77082.58,3.0,0.0,0.0,0.0]
[1779153151003,52.19,77083.26,3.0,0.0,0.0,0.0]
[1779153156039,52.19,77088.5,3.0,0.0,0.0,0.0]
[1779153161078,52.19,77091.28,3.0,0.0,0.0,0.0]
[1779153166114,52.19,77086.27,3.0,0.0,0.0,0.0]
[1779153171148,52.19,77084.33,3.0,0.0,0.0,0.0]
[1779153175176,52.19,77076.97,3.0,0.0,0.0,0.0]
[1779153177190,52.19,77066.16,3.0,0.0,0.0,0.0]
[1779153182225,52.19,77060.2,3.0,0.0,0.0,0.0]
[1779153187260,52.19,77060.06,3.0,0.0,0.0,0.0]
[1779153190283,52.19,77053.34,3.0,0.0,0.0,0.0]
[1779153193304,52.19,77040.97,3.0,0.0,0.0,0.0]
[1779153198339,52.19,77036.75,3.0,0.0,0.0,0.0]
[1779153205388,52.19,77035.92,3.0,0.0,0.0,0.0]
[1779153210423,52.19,77037.31,3.0,0.0,0.0,0.0]
[1779153211430,52.19,77043.5,3.0,0.0,0.0,0.0]
[1779153212437,52.19,77051.72,3.0,0.0,0.0,0.0]
[1779153217472,52.19,77048.4,3.0,0.0,0.0,0.0]
[1779153222507,52.19,77050.52,3.0,0.0,0.0,0.0]
[1779153227542,52.19,77053.29,3.0,0.0,0.0,0.0]
[1779153232577,52.19,77056.77,3.0,0.0,0.0,0.0]
[1779153237613,52.19,77056.06,3.0,0.0,0.0,0.0]
[1779153242647,52.19,77056.39,3.0,0.0,0.0,0.0]
[1779153247682,52.19,77057.39,3.0,0.0,0.0,0.0]
[1779153252717,52.19,77065.71,3.0,0.0,0.0,0.0]
[1779153257752,52.19,77065.7,3.0,0.0,0.0,0.0]
[1779153261780,52.19,77057.94,3.0,0.0,0.0,0.0]
[1779153266815,52.19,77060.21,3.0,0.0,0.0,0.0]
[1779153268829,52.19,77066.5,3.0,0.0,0.0,0.0]
[1779153271850,52.19,77065.59,3.0,0.0,0.0,0.0]
[1779153276887,52.19,77067.98,3.0,0.0,0.0,0.0]
[1779153281920,52.19,77068.03,3.0,0.0,0.0,0.0]
[1779153286955,52.19,77068.48,3.0,0.0,0.0,0.0]
[1779153291990,52.19,77070.69,3.0,0.0,0.0,0.0]
[1779153297037,52.19,77069.5,3.0,0.0,0.0,0.0]
[1779153302073,52.19,77069.65,3.0,0.0,0.0,0.0]
[1779153307108,52.19,77070.45,3.0,0.0,0.0,0.0]
[1779153312143,52.19,77069.84,3.0,0.0,0.0,0.0]
[1779153316171,52.19,77077.8,3.0,0.0,0.0,0.0]
[1779153321206,52.19,77076.61,3.0,0.0,0.0,0.0]
[1779153326242,52.19,77075.81,3.0,0.0,0.0,0.0]
[1779153331277,52.19,77076.07,3.0,0.0,0.0,0.0]
[1779153336313,52.19,77072.65,3.0,0.0,0.0,0.0]
[1779153337790,52.19,77072.65,3.0,0.0,0.0,0.0]
[1779153338534,52.19,77068.79,3.0,0.0,0.0,0.0]
[1779153343363,52.19,77057.67,3.0,0.0,0.0,0.0]
[1779153344377,52.19,77028.59,3.0,0.0,0.0,0.0]
[1779153345380,52.19,77006.42,3.0,0.0,0.0,0.0]
[1779153348401,52.19,76985.86,3.0,0.0,0.0,0.0]
[1779153349408,52.19,76966.39,3.0,0.0,0.0,0.0]
[1779153351424,52.19,76984.16,3.0,0.0,0.0,0.0]
[1779153352429,52.19,76991.97,3.0,0.0,0.0,0.0]
[1779153357464,52.19,76994.25,3.0,0.0,0.0,0.0]
[1779153361492,52.19,77003.8,3.0,0.0,0.0,0.0]
[1779153366527,52.19,77007.02,3.0,0.0,0.0,0.0]
[1779153371562,52.19,77008.04,3.0,0.0,0.0,0.0]
[1779153372569,52.19,77017.36,3.0,0.0,0.0,0.0]
[1779153380625,52.19,77018.77,3.0,0.0,0.0,0.0]
[1779153385661,52.19,77010.87,3.0,0.0,0.0,0.0]
[1779153391703,52.19,77013.52,3.0,0.0,0.0,0.0]
[1779153396738,52.19,77000.85,3.0,0.0,0.0,0.0]
[1779153399759,52.19,76993.37,3.0,0.0,0.0,0.0]
[1779153400766,52.19,76984.39,3.0,0.0,0.0,0.0]
[1779153401773,52.19,76974.57,3.0,0.0,0.0,0.0]
[1779153406809,52.19,76965.67,3.0,0.0,0.0,0.0]
[1779153411844,52.19,76975.62,3.0,0.0,0.0,0.0]
[1779153416879,52.19,76980.91,3.0,0.0,0.0,0.0]
[1779153421914,52.19,76975.82,3.0,0.0,0.0,0.0]
[1779153424936,52.19,76968.64,3.0,0.0,0.0,0.0]
[1779153429971,52.19,76962.87,3.0,0.0,0.0,0.0]
[1779153433999,52.19,76956.4,3.0,0.0,0.0,0.0]
[1779153439034,52.19,76958.28,3.0,0.0,0.0,0.0]
[1779153443062,52.19,76965.49,3.0,0.0,0.0,0.0]
[1779153448097,52.19,76967.12,3.0,0.0,0.0,0.0]
[1779153451118,52.19,76963.96,3.0,0.0,0.0,0.0]
[1779153456159,52.19,76963.8,3.0,0.0,0.0,0.0]
[1779153461194,52.19,76964.23,3.0,0.0,0.0,0.0]
[1779153466231,52.19,76967.31,3.0,0.0,0.0,0.0]
[1779153471266,52.19,76973.7,3.0,0.0,0.0,0.0]
[1779153475294,52.19,76966.77,3.0,0.0,0.0,0.0]
[1779153478127,52.19,76968.98,3.0,0.0,0.0,0.0]
[1779153483352,52.19,76968.44,3.0,0.0,0.0,0.0]
[1779153484346,52.19,76968.44,3.0,0.0,0.0,0.0]
[1779153489394,52.19,76969.21,3.0,0.0,0.0,0.0]
[1779153494429,52.19,76972.6,3.0,0.0,0.0,0.0]
[1779153497450,52.19,76964.88,3.0,0.0,0.0,0.0]
[1779153502485,52.19,76961.05,3.0,0.0,0.0,0.0]
[1779153507520,52.19,76958.18,3.0,0.0,0.0,0.0]
[1779153511548,52.19,76958.02,3.0,0.0,0.0,0.0]
[1779153516583,52.19,76956.24,3.0,0.0,0.0,0.0]
[1779153521620,52.19,76958.07,3.0,0.0,0.0,0.0]
[1779153523634,52.19,76965.65,3.0,0.0,0.0,0.0]
[1779153525648,52.19,76975.69,3.0,0.0,0.0,0.0]
[1779153530683,52.19,76978.42,3.0,0.0,0.0,0.0]
[1779153535718,52.19,76977.76,3.0,0.0,0.0,0.0]
[1779153540753,52.19,76973.46,3.0,0.0,0.0,0.0]
[1779153542767,52.19,76963.91,3.0,0.0,0.0,0.0]
[1779153543774,52.19,76957.29,3.0,0.0,0.0,0.0]
[1779153549058,52.19,76955.83,3.0,0.0,0.0,0.0]
[1779153550211,52.19,76947.01,3.0,0.0,0.0,0.0]
[1779153552214,52.19,76931.47,3.0,0.0,0.0,0.0]
[1779153553539,52.19,76928.66,3.0,0.0,0.0,0.0]
[1779153553845,52.19,76919.88,3.0,0.0,0.0,0.0]
[1779153554651,52.19,76919.88,3.0,0.0,0.0,0.0]
[1779153554852,52.19,76911.9,3.0,0.0,0.0,0.0]
[1779153559887,52.19,76911.15,3.0,0.0,0.0,0.0]
[1779153564922,52.19,76909.45,3.0,0.0,0.0,0.0]
[1779153569957,52.19,76909.38,3.0,0.0,0.0,0.0]
[1779153571971,52.19,76909.8,3.0,0.0,0.0,0.0]
[1779153577006,52.19,76910.39,3.0,0.0,0.0,0.0]
[1779153582041,52.19,76913.02,3.0,0.0,0.0,0.0]
[1779153585062,52.19,76928.39,3.0,0.0,0.0,0.0]
[1779153590097,52.19,76933.26,3.0,0.0,0.0,0.0]
[1779153595132,52.19,76936.37,3.0,0.0,0.0,0.0]
[1779153599160,52.19,76928.9,3.0,0.0,0.0,0.0]
[1779153602181,52.19,76920.15,3.0,0.0,0.0,0.0]
[1779153607216,52.19,76927.51,3.0,0.0,0.0,0.0]
[1779153612251,52.19,76927.24,3.0,0.0,0.0,0.0]
[1779153617286,52.19,76927.94,3.0,0.0,0.0,0.0]
[1779153622321,52.19,76922.61,3.0,0.0,0.0,0.0]
[1779153627356,52.19,76916.66,3.0,0.0,0.0,0.0]
[1779153630377,52.19,76906.85,3.0,0.0,0.0,0.0]
[1779153631384,52.19,76905.19,3.0,0.0,0.0,0.0]
[1779153636419,52.19,76899.51,3.0,0.0,0.0,0.0]
[1779153641454,52.19,76905.4,3.0,0.0,0.0,0.0]
[1779153646489,52.19,76904.96,3.0,0.0,0.0,0.0]
[1779153648503,52.19,76895.6,3.0,0.0,0.0,0.0]
[1779153649510,52.19,76902.21,3.0,0.0,0.0,0.0]
[1779153652531,52.19,76913.32,3.0,0.0,0.0,0.0]
[1779153654545,52.19,76921.76,3.0,0.0,0.0,0.0]
[1779153658580,52.19,76914.43,3.0,0.0,0.0,0.0]
[1779153662613,52.19,76906.77,3.0,0.0,0.0,0.0]
[1779153667650,52.19,76900.9,3.0,0.0,0.0,0.0]
[1779153672685,52.19,76899.0,3.0,0.0,0.0,0.0]
[1779153677721,52.19,76899.86,3.0,0.0,0.0,0.0]
[1779153682756,52.19,76898.1,3.0,0.0,0.0,0.0]
[1779153687791,52.19,76894.68,3.0,0.0,0.0,0.0]
[1779153691819,52.19,76894.13,3.0,0.0,0.0,0.0]
[1779153696854,52.19,76894.69,3.0,0.0,0.0,0.0]
[1779153701890,52.19,76893.79,3.0,0.0,0.0,0.0]
[1779153702897,52.19,76883.12,3.0,0.0,0.0,0.0]
[1779153706925,52.19,76876.88,3.0,0.0,0.0,0.0]
[1779153711960,52.19,76870.64,3.0,0.0,0.0,0.0]
[1779153716996,52.19,76871.25,3.0,0.0,0.0,0.0]
[1779153721024,52.19,76861.98,3.0,0.0,0.0,0.0]
[1779153727066,52.19,76859.36,3.0,0.0,0.0,0.0]
[1779153732102,52.19,76855.5,3.0,0.0,0.0,0.0]
[1779153737137,52.19,76860.68,3.0,0.0,0.0,0.0]
[1779153742172,52.19,76858.54,3.0,0.0,0.0,0.0]
[1779153745193,52.19,76851.27,3.0,0.0,0.0,0.0]
[1779153749221,52.19,76840.57,3.0,0.0,0.0,0.0]
[1779153751235,52.19,76842.01,3.0,0.0,0.0,0.0]
[1779153756270,52.19,76836.53,3.0,0.0,0.0,0.0]
[1779153761306,52.19,76836.27,3.0,0.0,0.0,0.0]
[1779153766341,52.19,76840.88,3.0,0.0,0.0,0.0]
[1779153770369,52.19,76848.31,3.0,0.0,0.0,0.0]
[1779153773390,52.19,76855.74,3.0,0.0,0.0,0.0]
[1779153778425,52.19,76857.78,3.0,0.0,0.0,0.0]
[1779153783461,52.19,76853.26,3.0,0.0,0.0,0.0]
[1779153788496,52.19,76851.41,3.0,0.0,0.0,0.0]
[1779153793531,52.19,76851.23,3.0,0.0,0.0,0.0]
[1779153797559,52.19,76858.7,3.0,0.0,0.0,0.0]
[1779153801587,52.19,76866.48,3.0,0.0,0.0,0.0]
[1779153804608,52.19,76874.77,3.0,0.0,0.0,0.0]
[1779153809643,52.19,76869.71,3.0,0.0,0.0,0.0]
[1779153810650,52.19,76875.97,3.0,0.0,0.0,0.0]
[1779153811657,52.19,76881.93,3.0,0.0,0.0,0.0]
[1779153816692,52.19,76884.79,3.0,0.0,0.0,0.0]
[1779153821732,52.19,76884.9,3.0,0.0,0.0,0.0]
[1779153826767,52.19,76884.31,3.0,0.0,0.0,0.0]
[1779153831806,52.19,76884.55,3.0,0.0,0.0,0.0]
[1779153836841,52.19,76884.12,3.0,0.0,0.0,0.0]
[1779153840869,52.19,76877.86,3.0,0.0,0.0,0.0]
[1779153842883,52.19,76887.72,3.0,0.0,0.0,0.0]
[1779153847919,52.19,76872.57,3.0,0.0,0.0,0.0]
[1779153852957,52.19,76869.15,3.0,0.0,0.0,0.0]
[1779153857992,52.19,76865.41,3.0,0.0,0.0,0.0]
[1779153863027,52.19,76867.02,3.0,0.0,0.0,0.0]
[1779153865041,52.19,76856.22,3.0,0.0,0.0,0.0]
[1779153871083,52.19,76855.27,3.0,0.0,0.0,0.0]
[1779153876118,52.19,76856.28,3.0,0.0,0.0,0.0]
[1779153883167,52.19,76852.89,3.0,0.0,0.0,0.0]
[1779153888202,52.19,76853.2,3.0,0.0,0.0,0.0]
[1779153893237,52.19,76853.1,3.0,0.0,0.0,0.0]
[1779153898272,52.19,76845.49,3.0,0.0,0.0,0.0]
[1779153902301,52.19,76838.98,3.0,0.0,0.0,0.0]
[1779153908342,52.19,76838.5,3.0,0.0,0.0,0.0]
[1779153913377,52.19,76833.27,3.0,0.0,0.0,0.0]
[1779153918412,52.19,76833.16,3.0,0.0,0.0,0.0]
[1779153919420,52.19,76825.06,3.0,0.0,0.0,0.0]
[1779153922441,52.19,76832.44,3.0,0.0,0.0,0.0]
[1779153927476,52.19,76832.58,3.0,0.0,0.0,0.0]
[1779153931504,52.19,76832.85,3.0,0.0,0.0,0.0]
[1779153936539,52.19,76830.52,3.0,0.0,0.0,0.0]
[1779153941574,52.19,76822.79,3.0,0.0,0.0,0.0]
[1779153946609,52.19,76821.08,3.0,0.0,0.0,0.0]
[1779153951644,52.19,76821.82,3.0,0.0,0.0,0.0]
[1779153956682,52.19,76818.8,3.0,0.0,0.0,0.0]
[1779153961717,52.19,76804.41,3.0,0.0,0.0,0.0]
[1779153963741,52.19,76795.45,3.0,0.0,0.0,0.0]
[1779153964747,52.19,76770.15,3.0,0.0,0.0,0.0]
[1779153965392,52.19,76770.15,3.0,0.0,0.0,0.0]
[1779153965770,52.19,76737.55,3.0,0.0,0.0,0.0]
[1779153966157,52.19,76737.55,3.0,0.0,0.0,0.0]
[1779153966435,52.19,76737.55,3.0,0.0,0.0,0.0]
[1779153966735,52.19,76737.55,3.0,0.0,0.0,0.0]
[1779153966774,52.19,76695.24,3.0,0.0,0.0,0.0]
[1779153967781,52.19,76670.6,3.0,0.0,0.0,0.0]
[1779153969801,52.19,76689.57,3.0,0.0,0.0,0.0]
[1779153971811,52.19,76680.83,3.0,0.0,0.0,0.0]
[1779153973825,52.19,76672.62,3.0,0.0,0.0,0.0]
[1779153977853,52.19,76685.64,3.0,0.0,0.0,0.0]
[1779153982891,52.19,76693.26,3.0,0.0,0.0,0.0]
[1779153983898,52.19,76700.05,3.0,0.0,0.0,0.0]
[1779153984905,52.19,76716.76,3.0,0.0,0.0,0.0]
[1779153989941,52.19,76714.9,3.0,0.0,0.0,0.0]
[1779153991954,52.19,76712.31,3.0,0.0,0.0,0.0]
[1779153996989,52.19,76705.47,3.0,0.0,0.0,0.0]
[1779154002025,52.19,76701.38,3.0,0.0,0.0,0.0]
[1779154003032,52.19,76677.63,3.0,0.0,0.0,0.0]
[1779154008067,52.19,76671.74,3.0,0.0,0.0,0.0]
[1779154011088,52.19,76660.72,3.0,0.0,0.0,0.0]
[1779154016123,52.19,76666.16,3.0,0.0,0.0,0.0]
[1779154018137,52.19,76680.53,3.0,0.0,0.0,0.0]
[1779154023172,52.19,76665.27,3.0,0.0,0.0,0.0]
[1779154028207,52.19,76661.96,3.0,0.0,0.0,0.0]
[1779154033242,52.19,76661.06,3.0,0.0,0.0,0.0]
[1779154036263,52.19,76670.71,3.0,0.0,0.0,0.0]
[1779154038277,52.19,76677.56,3.0,0.0,0.0,0.0]
[1779154039284,52.19,76685.98,3.0,0.0,0.0,0.0]
[1779154042309,52.19,76692.35,3.0,0.0,0.0,0.0]
[1779154047344,52.19,76693.15,3.0,0.0,0.0,0.0]
[1779154049412,52.19,76709.18,3.0,0.0,0.0,0.0]
[1779154050368,52.19,76715.55,3.0,0.0,0.0,0.0]
[1779154051375,52.19,76716.67,3.0,0.0,0.0,0.0]
[1779154056410,52.19,76720.76,3.0,0.0,0.0,0.0]
[1779154061445,52.19,76722.58,3.0,0.0,0.0,0.0]
[1779154066481,52.19,76715.04,3.0,0.0,0.0,0.0]
[1779154071516,52.19,76711.92,3.0,0.0,0.0,0.0]
[1779154076551,52.19,76710.04,3.0,0.0,0.0,0.0]
[1779154081586,52.19,76710.3,3.0,0.0,0.0,0.0]
[1779154084607,52.19,76720.45,3.0,0.0,0.0,0.0]
[1779154088635,52.19,76711.11,3.0,0.0,0.0,0.0]
[1779154093670,52.19,76695.55,3.0,0.0,0.0,0.0]
[1779154095684,52.19,76688.74,3.0,0.0,0.0,0.0]
[1779154100719,52.19,76689.75,3.0,0.0,0.0,0.0]
[1779154105754,52.19,76692.32,3.0,0.0,0.0,0.0]
[1779154111081,52.19,76695.34,3.0,0.0,0.0,0.0]
[1779154111796,52.19,76695.68,3.0,0.0,0.0,0.0]
[1779154116831,52.19,76696.98,3.0,0.0,0.0,0.0]
[1779154122873,52.19,76695.91,3.0,0.0,0.0,0.0]
[1779154125894,52.19,76702.68,3.0,0.0,0.0,0.0]
[1779154130930,52.19,76697.18,3.0,0.0,0.0,0.0]
[1779154135965,52.19,76698.58,3.0,0.0,0.0,0.0]
[1779154142007,52.19,76702.97,3.0,0.0,0.0,0.0]
[1779154147044,52.19,76703.52,3.0,0.0,0.0,0.0]
[1779154150065,52.19,76710.06,3.0,0.0,0.0,0.0]
[1779154155100,52.19,76716.02,3.0,0.0,0.0,0.0]
[1779154159080,52.19,76714.35,3.0,0.0,0.0,0.0]
[1779154163156,52.19,76704.44,3.0,0.0,0.0,0.0]
[1779154164539,52.19,76704.44,3.0,0.0,0.0,0.0]
[1779154165286,52.19,76704.32,3.0,0.0,0.0,0.0]
[1779154171212,52.19,76704.71,3.0,0.0,0.0,0.0]
[1779154176247,52.19,76709.77,3.0,0.0,0.0,0.0]
[1779154181282,52.19,76711.72,3.0,0.0,0.0,0.0]
[1779154186317,52.19,76711.73,3.0,0.0,0.0,0.0]
[1779154191352,52.19,76711.26,3.0,0.0,0.0,0.0]
[1779154196387,52.19,76710.7,3.0,0.0,0.0,0.0]
[1779154201422,52.19,76703.3,3.0,0.0,0.0,0.0]
[1779154202430,52.19,76687.33,3.0,0.0,0.0,0.0]
[1779154204444,52.19,76680.33,3.0,0.0,0.0,0.0]
[1779154207465,52.19,76671.24,3.0,0.0,0.0,0.0]
[1779154210486,52.19,76663.41,3.0,0.0,0.0,0.0]
[1779154212502,52.19,76670.19,3.0,0.0,0.0,0.0]
[1779154217544,52.19,76674.2,3.0,0.0,0.0,0.0]
[1779154222579,52.19,76671.2,3.0,0.0,0.0,0.0]
[1779154224595,52.19,76664.16,3.0,0.0,0.0,0.0]
[1779154225602,52.19,76655.94,3.0,0.0,0.0,0.0]
[1779154227618,52.19,76646.97,3.0,0.0,0.0,0.0]
[1779154231687,52.19,76655.05,3.0,0.0,0.0,0.0]
[1779154232694,52.19,76666.08,3.0,0.0,0.0,0.0]
[1779154234708,52.19,76672.89,3.0,0.0,0.0,0.0]
[1779154239743,52.19,76673.37,3.0,0.0,0.0,0.0]
[1779154244781,52.19,76668.3,3.0,0.0,0.0,0.0]
[1779154245093,52.19,76668.3,3.0,0.0,0.0,0.0]
[1779154245194,52.19,76657.7,3.0,0.0,0.0,0.0]
[1779154246792,52.19,76651.35,3.0,0.0,0.0,0.0]
[1779154248807,52.19,76642.62,3.0,0.0,0.0,0.0]
[1779154249814,52.19,76634.13,3.0,0.0,0.0,0.0]
[1779154254849,52.19,76628.38,3.0,0.0,0.0,0.0]
[1779154259886,52.19,76640.14,3.0,0.0,0.0,0.0]
[1779154262907,52.19,76652.56,3.0,0.0,0.0,0.0]
[1779154265927,52.19,76661.15,3.0,0.0,0.0,0.0]
[1779154267941,52.19,76668.04,3.0,0.0,0.0,0.0]
[1779154272976,52.19,76671.15,3.0,0.0,0.0,0.0]
[1779154278015,52.19,76672.28,3.0,0.0,0.0,0.0]
[1779154283050,52.19,76670.83,3.0,0.0,0.0,0.0]
[1779154288085,52.19,76668.59,3.0,0.0,0.0,0.0]
[1779154291106,52.19,76662.99,3.0,0.0,0.0,0.0]
[1779154296141,52.19,76668.26,3.0,0.0,0.0,0.0]
[1779154298155,52.19,76678.8,3.0,0.0,0.0,0.0]
[1779154302184,52.19,76695.81,3.0,0.0,0.0,0.0]
[1779154303191,52.19,76703.02,3.0,0.0,0.0,0.0]
[1779154305205,52.19,76710.62,3.0,0.0,0.0,0.0]
[1779154309233,52.19,76699.15,3.0,0.0,0.0,0.0]
[1779154314268,52.19,76696.32,3.0,0.0,0.0,0.0]
[1779154319303,52.19,76697.22,3.0,0.0,0.0,0.0]
[1779154324338,52.19,76701.91,3.0,0.0,0.0,0.0]
[1779154329373,52.19,76704.79,3.0,0.0,0.0,0.0]
[1779154334408,52.19,76706.61,3.0,0.0,0.0,0.0]
[1779154338436,52.19,76713.21,3.0,0.0,0.0,0.0]
[1779154341457,52.19,76723.79,3.0,0.0,0.0,0.0]
[1779154344486,52.19,76732.36,3.0,0.0,0.0,0.0]
[1779154346500,52.19,76739.61,3.0,0.0,0.0,0.0]
[1779154349522,52.19,76746.56,3.0,0.0,0.0,0.0]
[1779154351536,52.19,76749.62,3.0,0.0,0.0,0.0]
[1779154354558,52.19,76757.41,3.0,0.0,0.0,0.0]
[1779154359593,52.19,76759.8,3.0,0.0,0.0,0.0]
[1779154364628,52.19,76759.45,3.0,0.0,0.0,0.0]
[1779154368657,52.19,76766.43,3.0,0.0,0.0,0.0]
[1779154371678,52.19,76760.26,3.0,0.0,0.0,0.0]
[1779154376713,52.19,76758.27,3.0,0.0,0.0,0.0]
[1779154381748,52.19,76765.44,3.0,0.0,0.0,0.0]
[1779154383762,52.19,76771.57,3.0,0.0,0.0,0.0]
[1779154388797,52.19,76770.17,3.0,0.0,0.0,0.0]
[1779154391430,52.19,76771.31,3.0,0.0,0.0,0.0]
[1779154395846,52.19,76785.25,3.0,0.0,0.0,0.0]
[1779154398867,52.19,76793.91,3.0,0.0,0.0,0.0]
[1779154402896,52.19,76804.5,3.0,0.0,0.0,0.0]
[1779154405925,52.19,76791.67,3.0,0.0,0.0,0.0]
[1779154410960,52.19,76797.59,3.0,0.0,0.0,0.0]
[1779154411967,52.19,76797.22,3.0,0.0,0.0,0.0]
[1779154417002,52.19,76798.64,3.0,0.0,0.0,0.0]
[1779154422037,52.19,76800.61,3.0,0.0,0.0,0.0]
[1779154427072,52.19,76802.9,3.0,0.0,0.0,0.0]
[1779154432107,52.19,76804.92,3.0,0.0,0.0,0.0]
[1779154435128,52.19,76812.14,3.0,0.0,0.0,0.0]
[1779154440163,52.19,76815.76,3.0,0.0,0.0,0.0]
[1779154445198,52.19,76814.43,3.0,0.0,0.0,0.0]
[1779154450233,52.19,76815.48,3.0,0.0,0.0,0.0]
[1779154455268,52.19,76815.14,3.0,0.0,0.0,0.0]
[1779154461310,52.19,76814.77,3.0,0.0,0.0,0.0]
[1779154467352,52.19,76814.73,3.0,0.0,0.0,0.0]
[1779154471382,52.19,76814.99,3.0,0.0,0.0,0.0]
[1779154476418,52.19,76814.99,3.0,0.0,0.0,0.0]
[1779154481453,52.19,76815.06,3.0,0.0,0.0,0.0]
[1779154486488,52.19,76817.12,3.0,0.0,0.0,0.0]
[1779154491523,52.19,76817.39,3.0,0.0,0.0,0.0]
[1779154498572,52.19,76817.11,3.0,0.0,0.0,0.0]
[1779154503607,52.19,76817.13,3.0,0.0,0.0,0.0]
[1779154508642,52.19,76816.06,3.0,0.0,0.0,0.0]
[1779154519719,52.19,76818.88,3.0,0.0,0.0,0.0]
[1779154524754,52.19,76814.14,3.0,0.0,0.0,0.0]
[1779154529789,52.19,76808.43,3.0,0.0,0.0,0.0]
[1779154534824,52.19,76822.59,3.0,0.0,0.0,0.0]
[1779154539859,52.19,76825.57,3.0,0.0,0.0,0.0]
[1779154544894,52.19,76824.39,3.0,0.0,0.0,0.0]
[1779154549929,52.19,76825.1,3.0,0.0,0.0,0.0]
[1779154555184,52.19,76826.78,3.0,0.0,0.0,0.0]
[1779154561006,52.19,76825.39,3.0,0.0,0.0,0.0]
[1779154562013,52.19,76835.97,3.0,0.0,0.0,0.0]
[1779154563020,52.19,76843.65,3.0,0.0,0.0,0.0]
[1779154564027,52.19,76851.03,3.0,0.0,0.0,0.0]
[1779154565039,52.19,76858.68,3.0,0.0,0.0,0.0]
[1779154567052,52.19,76850.65,3.0,0.0,0.0,0.0]
[1779154568058,52.19,76840.66,3.0,0.0,0.0,0.0]
[1779154569065,52.19,76832.78,3.0,0.0,0.0,0.0]
[1779154574100,52.19,76829.12,3.0,0.0,0.0,0.0]
[1779154579135,52.19,76836.47,3.0,0.0,0.0,0.0]
[1779154584170,52.19,76841.68,3.0,0.0,0.0,0.0]
[1779154589206,52.19,76858.12,3.0,0.0,0.0,0.0]
[1779154591220,52.19,76862.24,3.0,0.0,0.0,0.0]
[1779154592227,52.19,76868.72,3.0,0.0,0.0,0.0]
[1779154594241,52.19,76875.62,3.0,0.0,0.0,0.0]
[1779154599276,52.19,76878.53,3.0,0.0,0.0,0.0]
[1779154604311,52.19,76878.13,3.0,0.0,0.0,0.0]
[1779154607332,52.19,76871.38,3.0,0.0,0.0,0.0]
[1779154612380,52.19,76869.6,3.0,0.0,0.0,0.0]
[1779154613487,52.19,76860.07,3.0,0.0,0.0,0.0]
[1779154615402,52.19,76852.25,3.0,0.0,0.0,0.0]
[1779154617416,52.19,76843.88,3.0,0.0,0.0,0.0]
[1779154619430,52.19,76833.62,3.0,0.0,0.0,0.0]
[1779154624466,52.19,76828.87,3.0,0.0,0.0,0.0]
[1779154627487,52.19,76817.22,3.0,0.0,0.0,0.0]
[1779154630508,52.19,76808.04,3.0,0.0,0.0,0.0]
[1779154634536,52.19,76814.24,3.0,0.0,0.0,0.0]
[1779154636550,52.19,76820.65,3.0,0.0,0.0,0.0]
[1779154641585,52.19,76820.24,3.0,0.0,0.0,0.0]
[1779154646620,52.19,76820.96,3.0,0.0,0.0,0.0]
[1779154651655,52.19,76821.62,3.0,0.0,0.0,0.0]
[1779154656690,52.19,76819.82,3.0,0.0,0.0,0.0]
[1779154661725,52.19,76809.1,3.0,0.0,0.0,0.0]
[1779154662732,52.19,76799.03,3.0,0.0,0.0,0.0]
[1779154667767,52.19,76797.98,3.0,0.0,0.0,0.0]
[1779154671795,52.19,76805.82,3.0,0.0,0.0,0.0]
[1779154677838,52.19,76805.76,3.0,0.0,0.0,0.0]
[1779154682873,52.19,76802.51,3.0,0.0,0.0,0.0]
[1779154687908,52.19,76802.65,3.0,0.0,0.0,0.0]
[1779154692943,52.19,76801.41,3.0,0.0,0.0,0.0]
[1779154697978,52.19,76804.61,3.0,0.0,0.0,0.0]
[1779154703013,52.19,76800.95,3.0,0.0,0.0,0.0]
[1779154708049,52.19,76803.63,3.0,0.0,0.0,0.0]
[1779154711070,52.19,76806.41,3.0,0.0,0.0,0.0]
[1779154716105,52.19,76809.64,3.0,0.0,0.0,0.0]
[1779154718225,52.19,76778.2,3.0,0.0,0.0,0.0]
[1779154720144,52.19,76785.32,3.0,0.0,0.0,0.0]
[1779154725179,52.19,76791.76,3.0,0.0,0.0,0.0]
[1779154730214,52.19,76795.92,3.0,0.0,0.0,0.0]
[1779154735253,52.19,76796.41,3.0,0.0,0.0,0.0]
[1779154739281,52.19,76776.23,3.0,0.0,0.0,0.0]
[1779154740288,52.19,76757.9,3.0,0.0,0.0,0.0]
[1779154741295,52.19,76764.47,3.0,0.0,0.0,0.0]
[1779154746330,52.19,76768.25,3.0,0.0,0.0,0.0]
[1779154751365,52.19,76772.19,3.0,0.0,0.0,0.0]
[1779154756402,52.19,76781.58,3.0,0.0,0.0,0.0]
[1779154761437,52.19,76781.48,3.0,0.0,0.0,0.0]
[1779154766472,52.19,76783.24,3.0,0.0,0.0,0.0]
[1779154771507,52.19,76786.13,3.0,0.0,0.0,0.0]
[1779154775529,52.19,76784.45,3.0,0.0,0.0,0.0]
[1779154776284,52.19,76784.43,3.0,0.0,0.0,0.0]
[1779154780582,52.19,76775.63,3.0,0.0,0.0,0.0]
[1779154781586,52.19,76759.16,3.0,0.0,0.0,0.0]
[1779154786621,52.19,76753.91,3.0,0.0,0.0,0.0]
[1779154790649,52.19,76747.32,3.0,0.0,0.0,0.0]
[1779154795684,52.19,76745.9,3.0,0.0,0.0,0.0]
[1779154800719,52.19,76740.26,3.0,0.0,0.0,0.0]
[1779154805756,52.19,76741.59,3.0,0.0,0.0,0.0]
[1779154809782,52.19,76734.9,3.0,0.0,0.0,0.0]
[1779154811796,52.19,76723.72,3.0,0.0,0.0,0.0]
[1779154815824,52.19,76716.94,3.0,0.0,0.0,0.0]
[1779154820859,52.19,76720.38,3.0,0.0,0.0,0.0]
[1779154825894,52.19,76719.05,3.0,0.0,0.0,0.0]
[1779154830929,52.19,76721.74,3.0,0.0,0.0,0.0]
[1779154831936,52.19,76721.63,3.0,0.0,0.0,0.0]
[1779154836971,52.19,76720.83,3.0,0.0,0.0,0.0]
[1779154842006,52.19,76720.64,3.0,0.0,0.0,0.0]
[1779154847044,52.19,76718.12,3.0,0.0,0.0,0.0]
[1779154852078,52.19,76714.76,3.0,0.0,0.0,0.0]
[1779154857113,52.19,76713.13,3.0,0.0,0.0,0.0]
[1779154860134,52.19,76721.89,3.0,0.0,0.0,0.0]
[1779154865169,52.19,76727.47,3.0,0.0,0.0,0.0]
[1779154870204,52.19,76725.77,3.0,0.0,0.0,0.0]
[1779154875239,52.19,76721.7,3.0,0.0,0.0,0.0]
[1779154880274,52.19,76721.21,3.0,0.0,0.0,0.0]
[1779154885309,52.19,76721.3,3.0,0.0,0.0,0.0]
[1779154888330,52.19,76727.82,3.0,0.0,0.0,0.0]
[1779154891351,52.19,76727.03,3.0,0.0,0.0,0.0]
[1779154896387,52.19,76722.08,3.0,0.0,0.0,0.0]
[1779154898401,52.19,76715.5,3.0,0.0,0.0,0.0]
[1779154903436,52.19,76715.36,3.0,0.0,0.0,0.0]
[1779154908471,52.19,76721.35,3.0,0.0,0.0,0.0]
[1779154913506,52.19,76724.08,3.0,0.0,0.0,0.0]
[1779154914513,52.19,76731.17,3.0,0.0,0.0,0.0]
[1779154919549,52.19,76732.67,3.0,0.0,0.0,0.0]
[1779154924584,52.19,76734.01,3.0,0.0,0.0,0.0]
[1779154928612,52.19,76740.18,3.0,0.0,0.0,0.0]
[1779154933647,52.19,76740.45,3.0,0.0,0.0,0.0]
[1779154938683,52.19,76741.82,3.0,0.0,0.0,0.0]
[1779154943718,52.19,76741.93,3.0,0.0,0.0,0.0]
[1779154948753,52.19,76741.5,3.0,0.0,0.0,0.0]
[1779154951774,52.19,76749.24,3.0,0.0,0.0,0.0]
[1779154956810,52.19,76743.24,3.0,0.0,0.0,0.0]
[1779154961845,52.19,76743.36,3.0,0.0,0.0,0.0]
[1779154966880,52.19,76743.85,3.0,0.0,0.0,0.0]
[1779154968894,52.19,76763.7,3.0,0.0,0.0,0.0]
[1779154973933,52.19,76767.62,3.0,0.0,0.0,0.0]
[1779154974940,52.19,76774.24,3.0,0.0,0.0,0.0]
[1779154977961,52.19,76781.2,3.0,0.0,0.0,0.0]
[1779154982996,52.19,76779.99,3.0,0.0,0.0,0.0]
[1779154988031,52.19,76783.82,3.0,0.0,0.0,0.0]
[1779154993066,52.19,76787.07,3.0,0.0,0.0,0.0]
[1779154998101,52.19,76782.68,3.0,0.0,0.0,0.0]
[1779155003136,52.19,76787.24,3.0,0.0,0.0,0.0]
[1779155008171,52.19,76789.04,3.0,0.0,0.0,0.0]
[1779155011192,52.19,76790.52,3.0,0.0,0.0,0.0]
[1779155014213,52.19,76798.11,3.0,0.0,0.0,0.0]
[1779155017236,52.19,76805.25,3.0,0.0,0.0,0.0]
[1779155022270,52.19,76804.07,3.0,0.0,0.0,0.0]
[1779155025291,52.19,76810.89,3.0,0.0,0.0,0.0]
[1779155027305,52.19,76818.03,3.0,0.0,0.0,0.0]
[1779155032340,52.19,76817.9,3.0,0.0,0.0,0.0]
[1779155035361,52.19,76825.43,3.0,0.0,0.0,0.0]
[1779155040396,52.19,76826.27,3.0,0.0,0.0,0.0]
[1779155045432,52.19,76830.98,3.0,0.0,0.0,0.0]
[1779155050466,52.19,76831.02,3.0,0.0,0.0,0.0]
[1779155055501,52.19,76826.07,3.0,0.0,0.0,0.0]
[1779155057289,52.19,76826.87,3.0,0.0,0.0,0.0]
[1779155062550,52.19,76826.83,3.0,0.0,0.0,0.0]
[1779155068592,52.19,76826.71,3.0,0.0,0.0,0.0]
[1779155075641,52.19,76825.26,3.0,0.0,0.0,0.0]
[1779155080677,52.19,76818.96,3.0,0.0,0.0,0.0]
[1779155082691,52.19,76808.93,3.0,0.0,0.0,0.0]
[1779155085712,52.19,76816.07,3.0,0.0,0.0,0.0]
[1779155090747,52.19,76812.86,3.0,0.0,0.0,0.0]
[1779155095782,52.19,76809.16,3.0,0.0,0.0,0.0]
[1779155100817,52.19,76807.31,3.0,0.0,0.0,0.0]
[1779155105852,52.19,76812.45,3.0,0.0,0.0,0.0]
[1779155110887,52.19,76814.3,3.0,0.0,0.0,0.0]
[1779155115922,52.19,76813.0,3.0,0.0,0.0,0.0]
[1779155120957,52.19,76812.75,3.0,0.0,0.0,0.0]
[1779155122971,52.19,76802.55,3.0,0.0,0.0,0.0]
[1779155123978,52.19,76796.11,3.0,0.0,0.0,0.0]
[1779155125992,52.19,76788.86,3.0,0.0,0.0,0.0]
[1779155131027,52.19,76782.78,3.0,0.0,0.0,0.0]
[1779155136062,52.19,76780.99,3.0,0.0,0.0,0.0]
[1779155141097,52.19,76782.84,3.0,0.0,0.0,0.0]
[1779155144118,52.19,76794.35,3.0,0.0,0.0,0.0]
[1779155146132,52.19,76800.38,3.0,0.0,0.0,0.0]
[1779155151167,52.19,76790.38,3.0,0.0,0.0,0.0]
[1779155156202,52.19,76788.31,3.0,0.0,0.0,0.0]
[1779155161237,52.19,76793.56,3.0,0.0,0.0,0.0]
[1779155165266,52.19,76786.22,3.0,0.0,0.0,0.0]
[1779155166273,52.19,76777.1,3.0,0.0,0.0,0.0]
[1779155171308,52.19,76778.71,3.0,0.0,0.0,0.0]
[1779155176345,52.19,76779.82,3.0,0.0,0.0,0.0]
[1779155181380,52.19,76778.91,3.0,0.0,0.0,0.0]
[1779155186415,52.19,76777.58,3.0,0.0,0.0,0.0]
[1779155191450,52.19,76781.77,3.0,0.0,0.0,0.0]
[1779155193464,52.19,76787.97,3.0,0.0,0.0,0.0]
[1779155198499,52.19,76793.69,3.0,0.0,0.0,0.0]
[1779155203539,52.19,76793.32,3.0,0.0,0.0,0.0]
[1779155208574,52.19,76792.22,3.0,0.0,0.0,0.0]
[1779155213609,52.19,76791.62,3.0,0.0,0.0,0.0]
[1779155218646,52.19,76780.46,3.0,0.0,0.0,0.0]
[1779155220658,52.19,76771.03,3.0,0.0,0.0,0.0]
[1779155221665,52.19,76764.17,3.0,0.0,0.0,0.0]
[1779155226700,52.19,76758.0,3.0,0.0,0.0,0.0]
[1779155228715,52.19,76765.55,3.0,0.0,0.0,0.0]
[1779155233749,52.19,76765.87,3.0,0.0,0.0,0.0]
[1779155238784,52.19,76765.49,3.0,0.0,0.0,0.0]
[1779155243821,52.19,76757.15,3.0,0.0,0.0,0.0]
[1779155245331,52.19,76755.68,3.0,0.0,0.0,0.0]
[1779155250870,52.19,76753.99,3.0,0.0,0.0,0.0]
[1779155251877,52.19,76754.8,3.0,0.0,0.0,0.0]
[1779155254898,52.19,76741.25,3.0,0.0,0.0,0.0]
[1779155259933,52.19,76739.52,3.0,0.0,0.0,0.0]
[1779155264971,52.19,76735.13,3.0,0.0,0.0,0.0]
[1779155265977,52.19,76725.96,3.0,0.0,0.0,0.0]
[1779155271012,52.19,76727.6,3.0,0.0,0.0,0.0]
[1779155276047,52.19,76731.21,3.0,0.0,0.0,0.0]
[1779155281082,52.19,76726.12,3.0,0.0,0.0,0.0]
[1779155286117,52.19,76715.07,3.0,0.0,0.0,0.0]
[1779155287124,52.19,76706.95,3.0,0.0,0.0,0.0]
[1779155292159,52.19,76709.21,3.0,0.0,0.0,0.0]
[1779155297194,52.19,76701.07,3.0,0.0,0.0,0.0]
[1779155300215,52.19,76693.84,3.0,0.0,0.0,0.0]
[1779155301222,52.19,76701.44,3.0,0.0,0.0,0.0]
[1779155304243,52.19,76709.67,3.0,0.0,0.0,0.0]
[1779155309279,52.19,76714.55,3.0,0.0,0.0,0.0]
[1779155312301,52.19,76716.2,3.0,0.0,0.0,0.0]
[1779155317336,52.19,76715.28,3.0,0.0,0.0,0.0]
[1779155322371,52.19,76716.44,3.0,0.0,0.0,0.0]
[1779155327416,52.19,76714.8,3.0,0.0,0.0,0.0]
[1779155332451,52.19,76712.85,3.0,0.0,0.0,0.0]
[1779155337486,52.19,76713.65,3.0,0.0,0.0,0.0]
[1779155342521,52.19,76716.75,3.0,0.0,0.0,0.0]
[1779155347556,52.19,76711.08,3.0,0.0,0.0,0.0]
[1779155352592,52.19,76710.66,3.0,0.0,0.0,0.0]
[1779155354605,52.19,76701.94,3.0,0.0,0.0,0.0]
[1779155359640,52.19,76696.54,3.0,0.0,0.0,0.0]
[1779155364676,52.19,76695.67,3.0,0.0,0.0,0.0]
[1779155368704,52.19,76689.25,3.0,0.0,0.0,0.0]
[1779155371725,52.19,76674.44,3.0,0.0,0.0,0.0]
[1779155373739,52.19,76680.73,3.0,0.0,0.0,0.0]
[1779155377767,52.19,76673.33,3.0,0.0,0.0,0.0]
[1779155379781,52.19,76666.2,3.0,0.0,0.0,0.0]
[1779155381795,52.19,76659.53,3.0,0.0,0.0,0.0]
[1779155386530,52.19,76658.62,3.0,0.0,0.0,0.0]
[1779155387541,52.19,76658.68,3.0,0.0,0.0,0.0]
[1779155392888,52.19,76658.92,3.0,0.0,0.0,0.0]
[1779155396916,52.19,76665.45,3.0,0.0,0.0,0.0]
[1779155399937,52.19,76672.79,3.0,0.0,0.0,0.0]
[1779155401951,52.19,76683.2,3.0,0.0,0.0,0.0]
[1779155403965,52.19,76700.69,3.0,0.0,0.0,0.0]
[1779155404972,52.19,76709.45,3.0,0.0,0.0,0.0]
[1779155410007,52.19,76710.95,3.0,0.0,0.0,0.0]
[1779155412024,52.19,76703.11,3.0,0.0,0.0,0.0]
[1779155417059,52.19,76700.8,3.0,0.0,0.0,0.0]
[1779155422094,52.19,76702.5,3.0,0.0,0.0,0.0]
[1779155427131,52.19,76703.09,3.0,0.0,0.0,0.0]
[1779155431159,52.19,76700.52,3.0,0.0,0.0,0.0]
[1779155436194,52.19,76704.06,3.0,0.0,0.0,0.0]
[1779155441230,52.19,76708.54,3.0,0.0,0.0,0.0]
[1779155446265,52.19,76717.01,3.0,0.0,0.0,0.0]
[1779155447272,52.19,76724.38,3.0,0.0,0.0,0.0]
[1779155452307,52.19,76726.86,3.0,0.0,0.0,0.0]
[1779155457342,52.19,76727.84,3.0,0.0,0.0,0.0]
[1779155462377,52.19,76729.05,3.0,0.0,0.0,0.0]
[1779155467413,52.19,76729.09,3.0,0.0,0.0,0.0]
[1779155472448,52.19,76723.82,3.0,0.0,0.0,0.0]
[1779155478490,52.19,76722.83,3.0,0.0,0.0,0.0]
[1779155483525,52.19,76719.17,3.0,0.0,0.0,0.0]
[1779155486546,52.19,76709.93,3.0,0.0,0.0,0.0]
[1779155491581,52.19,76708.29,3.0,0.0,0.0,0.0]
[1779155496616,52.19,76696.78,3.0,0.0,0.0,0.0]
[1779155498630,52.19,76689.64,3.0,0.0,0.0,0.0]
[1779155503665,52.19,76688.69,3.0,0.0,0.0,0.0]
[1779155508700,52.19,76689.82,3.0,0.0,0.0,0.0]
[1779155515749,52.19,76688.78,3.0,0.0,0.0,0.0]
[1779155519783,52.19,76674.44,3.0,0.0,0.0,0.0]
[1779155525825,52.19,76670.71,3.0,0.0,0.0,0.0]
[1779155530860,52.19,76666.13,3.0,0.0,0.0,0.0]
[1779155533881,52.19,76673.18,3.0,0.0,0.0,0.0]
[1779155536902,52.19,76682.41,3.0,0.0,0.0,0.0]
[1779155541938,52.19,76681.7,3.0,0.0,0.0,0.0]
[1779155546973,52.19,76683.82,3.0,0.0,0.0,0.0]
[1779155551001,52.19,76683.73,3.0,0.0,0.0,0.0]
[1779155554023,52.19,76692.71,3.0,0.0,0.0,0.0]
[1779155559058,52.19,76694.79,3.0,0.0,0.0,0.0]
[1779155564093,52.19,76695.92,3.0,0.0,0.0,0.0]
[1779155569128,52.19,76696.23,3.0,0.0,0.0,0.0]
[1779155574163,52.19,76696.18,3.0,0.0,0.0,0.0]
[1779155576177,52.19,76689.33,3.0,0.0,0.0,0.0]
[1779155581212,52.19,76696.12,3.0,0.0,0.0,0.0]
[1779155586252,52.19,76699.2,3.0,0.0,0.0,0.0]
[1779155591287,52.19,76699.88,3.0,0.0,0.0,0.0]
[1779155596322,52.19,76700.68,3.0,0.0,0.0,0.0]
[1779155601357,52.19,76701.82,3.0,0.0,0.0,0.0]
[1779155603371,52.19,76708.37,3.0,0.0,0.0,0.0]
[1779155607399,52.19,76701.72,3.0,0.0,0.0,0.0]
[1779155611428,52.19,76696.89,3.0,0.0,0.0,0.0]
[1779155616463,52.19,76690.53,3.0,0.0,0.0,0.0]
[1779155621498,52.19,76692.73,3.0,0.0,0.0,0.0]
[1779155625527,52.19,76699.29,3.0,0.0,0.0,0.0]
[1779155629555,52.19,76706.18,3.0,0.0,0.0,0.0]
[1779155633583,52.19,76712.47,3.0,0.0,0.0,0.0]
[1779155639625,52.19,76713.08,3.0,0.0,0.0,0.0]
[1779155641639,52.19,76702.72,3.0,0.0,0.0,0.0]
[1779155646675,52.19,76701.89,3.0,0.0,0.0,0.0]
[1779155651711,52.19,76694.24,3.0,0.0,0.0,0.0]
[1779155653724,52.19,76687.86,3.0,0.0,0.0,0.0]
[1779155658759,52.19,76682.14,3.0,0.0,0.0,0.0]
[1779155663794,52.19,76682.74,3.0,0.0,0.0,0.0]
[1779155668829,52.19,76682.62,3.0,0.0,0.0,0.0]
[1779155671850,52.19,76684.98,3.0,0.0,0.0,0.0]
[1779155676886,52.19,76688.19,3.0,0.0,0.0,0.0]
[1779155681921,52.19,76689.21,3.0,0.0,0.0,0.0]
[1779155686956,52.19,76686.77,3.0,0.0,0.0,0.0]
[1779155691991,52.19,76688.66,3.0,0.0,0.0,0.0]
[1779155697026,52.19,76692.85,3.0,0.0,0.0,0.0]
[1779155702061,52.19,76693.78,3.0,0.0,0.0,0.0]
[1779155707098,52.19,76689.87,3.0,0.0,0.0,0.0]
[1779155712133,52.19,76690.2,3.0,0.0,0.0,0.0]
[1779155717168,52.19,76689.92,3.0,0.0,0.0,0.0]
[1779155722226,52.19,76679.83,3.0,0.0,0.0,0.0]
[1779155727261,52.19,76681.11,3.0,0.0,0.0,0.0]
[1779155730287,52.19,76675.13,3.0,0.0,0.0,0.0]
[1779155731294,52.19,76671.06,3.0,0.0,0.0,0.0]
[1779155736329,52.19,76669.86,3.0,0.0,0.0,0.0]
[1779155741365,52.19,76670.63,3.0,0.0,0.0,0.0]
[1779155746400,52.19,76670.56,3.0,0.0,0.0,0.0]
[1779155750428,52.19,76677.42,3.0,0.0,0.0,0.0]
[1779155753449,52.19,76683.36,3.0,0.0,0.0,0.0]
[1779155758484,52.19,76678.99,3.0,0.0,0.0,0.0]
[1779155762512,52.19,76671.23,3.0,0.0,0.0,0.0]
[1779155765533,52.19,76662.94,3.0,0.0,0.0,0.0]
[1779155770571,52.19,76666.23,3.0,0.0,0.0,0.0]
[1779155775606,52.19,76669.62,3.0,0.0,0.0,0.0]
[1779155779634,52.19,76675.72,3.0,0.0,0.0,0.0]
[1779155784670,52.19,76678.05,3.0,0.0,0.0,0.0]
[1779155789705,52.19,76678.61,3.0,0.0,0.0,0.0]
[1779155791719,52.19,76678.46,3.0,0.0,0.0,0.0]
[1779155796754,52.19,76678.56,3.0,0.0,0.0,0.0]
[1779155802796,52.19,76680.71,3.0,0.0,0.0,0.0]
[1779155806824,52.19,76688.0,3.0,0.0,0.0,0.0]
[1779155811859,52.19,76687.68,3.0,0.0,0.0,0.0]
[1779155814880,52.19,76681.44,3.0,0.0,0.0,0.0]
[1779155819915,52.19,76675.76,3.0,0.0,0.0,0.0]
[1779155821929,52.19,76669.47,3.0,0.0,0.0,0.0]
[1779155822936,52.19,76662.96,3.0,0.0,0.0,0.0]
[1779155823944,52.19,76656.22,3.0,0.0,0.0,0.0]
[1779155828983,52.19,76652.26,3.0,0.0,0.0,0.0]
[1779155834024,52.19,76655.57,3.0,0.0,0.0,0.0]
[1779155839059,52.19,76655.21,3.0,0.0,0.0,0.0]
[1779155844094,52.19,76656.03,3.0,0.0,0.0,0.0]
[1779155849129,52.19,76664.4,3.0,0.0,0.0,0.0]
[1779155851143,52.19,76663.55,3.0,0.0,0.0,0.0]
[1779155856178,52.19,76667.63,3.0,0.0,0.0,0.0]
[1779155861213,52.19,76671.22,3.0,0.0,0.0,0.0]
[1779155866248,52.19,76678.41,3.0,0.0,0.0,0.0]
[1779155871285,52.19,76676.14,3.0,0.0,0.0,0.0]
[1779155876320,52.19,76676.88,3.0,0.0,0.0,0.0]
[1779155881355,52.19,76680.28,3.0,0.0,0.0,0.0]
[1779155886390,52.19,76681.61,3.0,0.0,0.0,0.0]
[1779155891425,52.19,76679.59,3.0,0.0,0.0,0.0]
[1779155896460,52.19,76676.8,3.0,0.0,0.0,0.0]
[1779155901496,52.19,76675.39,3.0,0.0,0.0,0.0]
[1779155904517,52.19,76686.55,3.0,0.0,0.0,0.0]
[1779155909552,52.19,76686.11,3.0,0.0,0.0,0.0]
[1779155911566,52.19,76688.72,3.0,0.0,0.0,0.0]
[1779155916601,52.19,76689.74,3.0,0.0,0.0,0.0]
[1779155921636,52.19,76686.81,3.0,0.0,0.0,0.0]
[1779155926672,52.19,76680.71,3.0,0.0,0.0,0.0]
[1779155931708,52.19,76676.44,3.0,0.0,0.0,0.0]
[1779155936743,52.19,76673.49,3.0,0.0,0.0,0.0]
[1779155941778,52.19,76667.29,3.0,0.0,0.0,0.0]
[1779155946813,52.19,76661.4,3.0,0.0,0.0,0.0]
[1779155950841,52.19,76652.26,3.0,0.0,0.0,0.0]
[1779155955876,52.19,76648.98,3.0,0.0,0.0,0.0]
[1779155959904,52.19,76641.78,3.0,0.0,0.0,0.0]
[1779155964940,52.19,76649.18,3.0,0.0,0.0,0.0]
[1779155969975,52.19,76650.99,3.0,0.0,0.0,0.0]
[1779155971990,52.19,76649.45,3.0,0.0,0.0,0.0]
[1779155977025,52.19,76645.95,3.0,0.0,0.0,0.0]
[1779155981053,52.19,76638.55,3.0,0.0,0.0,0.0]
[1779155986088,52.19,76623.54,3.0,0.0,0.0,0.0]
[1779155987095,52.19,76617.43,3.0,0.0,0.0,0.0]
[1779155992131,52.19,76617.02,3.0,0.0,0.0,0.0]
[1779155997528,52.19,76616.77,3.0,0.0,0.0,0.0]
[1779155997692,52.19,76616.77,3.0,0.0,0.0,0.0]
[1779156003207,52.19,76609.93,3.0,0.0,0.0,0.0]
[1779156005302,52.19,76602.11,3.0,0.0,0.0,0.0]
[1779156011263,52.19,76605.99,3.0,0.0,0.0,0.0]
[1779156016299,52.19,76603.81,3.0,0.0,0.0,0.0]
[1779156021334,52.19,76602.5,3.0,0.0,0.0,0.0]
[1779156026369,52.19,76599.8,3.0,0.0,0.0,0.0]
[1779156031404,52.19,76602.85,3.0,0.0,0.0,0.0]
[1779156036439,52.19,76609.57,3.0,0.0,0.0,0.0]
[1779156041474,52.19,76617.96,3.0,0.0,0.0,0.0]
[1779156045502,52.19,76627.94,3.0,0.0,0.0,0.0]
[1779156050538,52.19,76633.08,3.0,0.0,0.0,0.0]
[1779156053559,52.19,76625.22,3.0,0.0,0.0,0.0]
[1779156054566,52.19,76615.24,3.0,0.0,0.0,0.0]
[1779156059601,52.19,76613.1,3.0,0.0,0.0,0.0]
[1779156063629,52.19,76606.86,3.0,0.0,0.0,0.0]
[1779156065643,52.19,76614.04,3.0,0.0,0.0,0.0]
[1779156068665,52.19,76620.46,3.0,0.0,0.0,0.0]
[1779156073700,52.19,76628.13,3.0,0.0,0.0,0.0]
[1779156078738,52.19,76632.44,3.0,0.0,0.0,0.0]
[1779156083773,52.19,76631.11,3.0,0.0,0.0,0.0]
[1779156088808,52.19,76630.95,3.0,0.0,0.0,0.0]
[1779156091829,52.19,76632.44,3.0,0.0,0.0,0.0]
[1779156095858,52.19,76638.33,3.0,0.0,0.0,0.0]
[1779156100893,52.19,76638.92,3.0,0.0,0.0,0.0]
[1779156102907,52.19,76646.53,3.0,0.0,0.0,0.0]
[1779156104921,52.19,76655.9,3.0,0.0,0.0,0.0]
[1779156107944,52.19,76666.73,3.0,0.0,0.0,0.0]
[1779156112979,52.19,76648.61,3.0,0.0,0.0,0.0]
[1779156113986,52.19,76642.26,3.0,0.0,0.0,0.0]
[1779156119021,52.19,76640.69,3.0,0.0,0.0,0.0]
[1779156121035,52.19,76634.19,3.0,0.0,0.0,0.0]
[1779156126070,52.19,76631.37,3.0,0.0,0.0,0.0]
[1779156132112,52.19,76629.95,3.0,0.0,0.0,0.0]
[1779156137147,52.19,76629.42,3.0,0.0,0.0,0.0]
[1779156141175,52.19,76638.08,3.0,0.0,0.0,0.0]
[1779156144196,52.19,76644.5,3.0,0.0,0.0,0.0]
[1779156149231,52.19,76647.34,3.0,0.0,0.0,0.0]
[1779156151245,52.19,76647.19,3.0,0.0,0.0,0.0]
[1779156156280,52.19,76641.9,3.0,0.0,0.0,0.0]
[1779156161315,52.19,76638.65,3.0,0.0,0.0,0.0]
[1779156166351,52.19,76634.89,3.0,0.0,0.0,0.0]
[1779156171385,52.19,76637.78,3.0,0.0,0.0,0.0]
[1779156175413,52.19,76646.56,3.0,0.0,0.0,0.0]
[1779156180450,52.19,76643.98,3.0,0.0,0.0,0.0]
[1779156184478,52.19,76637.01,3.0,0.0,0.0,0.0]
[1779156186492,52.19,76628.92,3.0,0.0,0.0,0.0]
[1779156191527,52.19,76628.39,3.0,0.0,0.0,0.0]
[1779156193541,52.19,76619.7,3.0,0.0,0.0,0.0]
[1779156194548,52.19,76608.15,3.0,0.0,0.0,0.0]
[1779156199583,52.19,76594.29,3.0,0.0,0.0,0.0]
[1779156203611,52.19,76582.16,3.0,0.0,0.0,0.0]
[1779156204618,52.19,76575.39,3.0,0.0,0.0,0.0]
[1779156207639,52.19,76568.12,3.0,0.0,0.0,0.0]
[1779156209654,52.19,76559.05,3.0,0.0,0.0,0.0]
[1779156210661,52.19,76548.17,3.0,0.0,0.0,0.0]
[1779156211668,52.19,76545.03,3.0,0.0,0.0,0.0]
[1779156213686,52.19,76537.21,3.0,0.0,0.0,0.0]
[1779156218718,52.19,76534.68,3.0,0.0,0.0,0.0]
[1779156223753,52.19,76538.66,3.0,0.0,0.0,0.0]
[1779156227781,52.19,76547.56,3.0,0.0,0.0,0.0]
[1779156232816,52.19,76540.67,3.0,0.0,0.0,0.0]
[1779156233823,52.19,76531.96,3.0,0.0,0.0,0.0]
[1779156238858,52.19,76530.0,3.0,0.0,0.0,0.0]
[1779156241885,52.19,76518.86,3.0,0.0,0.0,0.0]
[1779156242889,52.19,76512.49,3.0,0.0,0.0,0.0]
[1779156247925,52.19,76511.85,3.0,0.0,0.0,0.0]
[1779156252980,52.19,76512.69,3.0,0.0,0.0,0.0]
[1779156258015,52.19,76508.29,3.0,0.0,0.0,0.0]
[1779156263050,52.19,76506.7,3.0,0.0,0.0,0.0]
[1779156268085,52.19,76508.24,3.0,0.0,0.0,0.0]
[1779156271108,52.19,76499.02,3.0,0.0,0.0,0.0]
[1779156272117,52.19,76487.34,3.0,0.0,0.0,0.0]
[1779156275137,52.19,76478.15,3.0,0.0,0.0,0.0]
[1779156276144,52.19,76471.88,3.0,0.0,0.0,0.0]
[1779156278158,52.19,76458.6,3.0,0.0,0.0,0.0]
[1779156279169,52.19,76443.33,3.0,0.0,0.0,0.0]
[1779156281183,52.19,76433.8,3.0,0.0,0.0,0.0]
[1779156286220,52.19,76437.72,3.0,0.0,0.0,0.0]
[1779156291255,52.19,76441.77,3.0,0.0,0.0,0.0]
[1779156292262,52.19,76449.55,3.0,0.0,0.0,0.0]
[1779156294276,52.19,76464.34,3.0,0.0,0.0,0.0]
[1779156295286,52.19,76476.45,3.0,0.0,0.0,0.0]
[1779156298305,52.19,76488.64,3.0,0.0,0.0,0.0]
[1779156299312,52.19,76496.0,3.0,0.0,0.0,0.0]
[1779156301330,52.19,76485.91,3.0,0.0,0.0,0.0]
[1779156302337,52.19,76479.35,3.0,0.0,0.0,0.0]
[1779156305358,52.19,76488.09,3.0,0.0,0.0,0.0]
[1779156310393,52.19,76491.52,3.0,0.0,0.0,0.0]
[1779156315428,52.19,76491.89,3.0,0.0,0.0,0.0]
[1779156320464,52.19,76495.11,3.0,0.0,0.0,0.0]
[1779156325500,52.19,76491.92,3.0,0.0,0.0,0.0]
[1779156327513,52.19,76484.06,3.0,0.0,0.0,0.0]
[1779156331541,52.19,76484.4,3.0,0.0,0.0,0.0]
[1779156336580,52.19,76493.56,3.0,0.0,0.0,0.0]
[1779156341615,52.19,76503.02,3.0,0.0,0.0,0.0]
[1779156345643,52.19,76511.29,3.0,0.0,0.0,0.0]
[1779156347657,52.19,76518.17,3.0,0.0,0.0,0.0]
[1779156350679,52.19,76525.74,3.0,0.0,0.0,0.0]
[1779156353700,52.19,76531.69,3.0,0.0,0.0,0.0]
[1779156358735,52.19,76531.06,3.0,0.0,0.0,0.0]
[1779156363770,52.19,76529.58,3.0,0.0,0.0,0.0]
[1779156364777,52.19,76536.27,3.0,0.0,0.0,0.0]
[1779156366791,52.19,76545.2,3.0,0.0,0.0,0.0]
[1779156367798,52.19,76554.35,3.0,0.0,0.0,0.0]
[1779156372848,52.19,76555.05,3.0,0.0,0.0,0.0]
[1779156377883,52.19,76554.27,3.0,0.0,0.0,0.0]
[1779156381912,52.19,76560.69,3.0,0.0,0.0,0.0]
[1779156386947,52.19,76562.12,3.0,0.0,0.0,0.0]
[1779156391982,52.19,76560.31,3.0,0.0,0.0,0.0]
[1779156393996,52.19,76569.51,3.0,0.0,0.0,0.0]
[1779156397018,52.19,76576.53,3.0,0.0,0.0,0.0]
[1779156399033,52.19,76583.86,3.0,0.0,0.0,0.0]
[1779156404068,52.19,76587.86,3.0,0.0,0.0,0.0]
[1779156408096,52.19,76596.25,3.0,0.0,0.0,0.0]
[1779156411117,52.19,76603.29,3.0,0.0,0.0,0.0]
[1779156416152,52.19,76606.34,3.0,0.0,0.0,0.0]
[1779156421187,52.19,76610.73,3.0,0.0,0.0,0.0]
[1779156422194,52.19,76620.81,3.0,0.0,0.0,0.0]
[1779156423202,52.19,76630.52,3.0,0.0,0.0,0.0]
[1779156424209,52.19,76624.43,3.0,0.0,0.0,0.0]
[1779156429244,52.19,76624.52,3.0,0.0,0.0,0.0]
[1779156430251,52.19,76618.62,3.0,0.0,0.0,0.0]
[1779156435286,52.19,76614.63,3.0,0.0,0.0,0.0]
[1779156440321,52.19,76618.77,3.0,0.0,0.0,0.0]
[1779156443343,52.19,76608.68,3.0,0.0,0.0,0.0]
[1779156444350,52.19,76596.24,3.0,0.0,0.0,0.0]
[1779156446364,52.19,76589.78,3.0,0.0,0.0,0.0]
[1779156451399,52.19,76589.15,3.0,0.0,0.0,0.0]
[1779156456434,52.19,76586.79,3.0,0.0,0.0,0.0]
[1779156461472,52.19,76586.87,3.0,0.0,0.0,0.0]
[1779156465500,52.19,76592.93,3.0,0.0,0.0,0.0]
[1779156466507,52.19,76598.83,3.0,0.0,0.0,0.0]
[1779156468521,52.19,76605.41,3.0,0.0,0.0,0.0]
[1779156472549,52.19,76612.08,3.0,0.0,0.0,0.0]
[1779156475570,52.19,76619.32,3.0,0.0,0.0,0.0]
[1779156480605,52.19,76624.35,3.0,0.0,0.0,0.0]
[1779156485641,52.19,76622.99,3.0,0.0,0.0,0.0]
[1779156490675,52.19,76621.57,3.0,0.0,0.0,0.0]
[1779156495711,52.19,76615.61,3.0,0.0,0.0,0.0]
[1779156500746,52.19,76617.33,3.0,0.0,0.0,0.0]
[1779156504774,52.19,76611.27,3.0,0.0,0.0,0.0]
[1779156509809,52.19,76610.4,3.0,0.0,0.0,0.0]
[1779156511823,52.19,76611.29,3.0,0.0,0.0,0.0]
[1779156514844,52.19,76604.15,3.0,0.0,0.0,0.0]
[1779156518872,52.19,76611.43,3.0,0.0,0.0,0.0]
[1779156523908,52.19,76613.97,3.0,0.0,0.0,0.0]
[1779156528943,52.19,76615.32,3.0,0.0,0.0,0.0]
[1779156533977,52.19,76614.14,3.0,0.0,0.0,0.0]
[1779156539012,52.19,76615.65,3.0,0.0,0.0,0.0]
[1779156544050,52.19,76617.18,3.0,0.0,0.0,0.0]
[1779156549085,52.19,76615.85,3.0,0.0,0.0,0.0]
[1779156554120,52.19,76614.91,3.0,0.0,0.0,0.0]
[1779156559155,52.19,76613.13,3.0,0.0,0.0,0.0]
[1779156564190,52.19,76613.04,3.0,0.0,0.0,0.0]
[1779156568218,52.19,76606.91,3.0,0.0,0.0,0.0]
[1779156571239,52.19,76605.2,3.0,0.0,0.0,0.0]
[1779156576274,52.19,76604.34,3.0,0.0,0.0,0.0]
[1779156579295,52.19,76595.62,3.0,0.0,0.0,0.0]
[1779156584330,52.19,76594.18,3.0,0.0,0.0,0.0]
[1779156585337,52.19,76601.2,3.0,0.0,0.0,0.0]
[1779156590372,52.19,76604.94,3.0,0.0,0.0,0.0]
[1779156594401,52.19,76598.19,3.0,0.0,0.0,0.0]
[1779156595408,52.19,76592.0,3.0,0.0,0.0,0.0]
[1779156596415,52.19,76585.13,3.0,0.0,0.0,0.0]
[1779156598429,52.19,76577.78,3.0,0.0,0.0,0.0]
[1779156603464,52.19,76588.94,3.0,0.0,0.0,0.0]
[1779156604472,52.19,76600.71,3.0,0.0,0.0,0.0]
[1779156606485,52.19,76608.18,3.0,0.0,0.0,0.0]
[1779156608538,52.19,76609.92,3.0,0.0,0.0,0.0]
[1779156609576,52.19,76610.76,3.0,0.0,0.0,0.0]
[1779156614542,52.19,76604.15,3.0,0.0,0.0,0.0]
[1779156619576,52.19,76606.7,3.0,0.0,0.0,0.0]
[1779156624611,52.19,76605.51,3.0,0.0,0.0,0.0]
[1779156629646,52.19,76608.73,3.0,0.0,0.0,0.0]
[1779156631660,52.19,76609.41,3.0,0.0,0.0,0.0]
[1779156637702,52.19,76610.36,3.0,0.0,0.0,0.0]
[1779156642739,52.19,76610.99,3.0,0.0,0.0,0.0]
[1779156647774,52.19,76613.0,3.0,0.0,0.0,0.0]
[1779156652809,52.19,76610.56,3.0,0.0,0.0,0.0]
[1779156657844,52.19,76612.18,3.0,0.0,0.0,0.0]
[1779156662883,52.19,76613.48,3.0,0.0,0.0,0.0]
[1779156666911,52.19,76606.32,3.0,0.0,0.0,0.0]
[1779156671946,52.19,76603.98,3.0,0.0,0.0,0.0]
[1779156676981,52.19,76603.97,3.0,0.0,0.0,0.0]
[1779156682016,52.19,76606.25,3.0,0.0,0.0,0.0]
[1779156687051,52.19,76606.69,3.0,0.0,0.0,0.0]
[1779156691079,52.19,76603.98,3.0,0.0,0.0,0.0]
[1779156696114,52.19,76606.84,3.0,0.0,0.0,0.0]
[1779156701152,52.19,76603.12,3.0,0.0,0.0,0.0]
[1779156707197,52.19,76599.01,3.0,0.0,0.0,0.0]
[1779156708204,52.19,76584.68,3.0,0.0,0.0,0.0]
[1779156713239,52.19,76581.25,3.0,0.0,0.0,0.0]
[1779156718274,52.19,76582.68,3.0,0.0,0.0,0.0]
[1779156722303,52.19,76588.83,3.0,0.0,0.0,0.0]
[1779156727337,52.19,76586.5,3.0,0.0,0.0,0.0]
[1779156732372,52.19,76586.18,3.0,0.0,0.0,0.0]
[1779156737407,52.19,76586.23,3.0,0.0,0.0,0.0]
[1779156742442,52.19,76587.21,3.0,0.0,0.0,0.0]
[1779156744456,52.19,76595.16,3.0,0.0,0.0,0.0]
[1779156749491,52.19,76588.3,3.0,0.0,0.0,0.0]
[1779156751505,52.19,76588.5,3.0,0.0,0.0,0.0]
[1779156756540,52.19,76589.48,3.0,0.0,0.0,0.0]
[1779156761575,52.19,76593.96,3.0,0.0,0.0,0.0]
[1779156762582,52.19,76603.34,3.0,0.0,0.0,0.0]
[1779156766610,52.19,76610.57,3.0,0.0,0.0,0.0]
[1779156771645,52.19,76614.14,3.0,0.0,0.0,0.0]
[1779156776680,52.19,76624.5,3.0,0.0,0.0,0.0]
[1779156781715,52.19,76627.18,3.0,0.0,0.0,0.0]
[1779156786750,52.19,76616.91,3.0,0.0,0.0,0.0]
[1779156789771,52.19,76610.98,3.0,0.0,0.0,0.0]
[1779156794806,52.19,76615.49,3.0,0.0,0.0,0.0]
[1779156799841,52.19,76623.53,3.0,0.0,0.0,0.0]
[1779156801855,52.19,76630.76,3.0,0.0,0.0,0.0]
[1779156805884,52.19,76638.45,3.0,0.0,0.0,0.0]
[1779156807901,52.19,76631.4,3.0,0.0,0.0,0.0]
[1779156811926,52.19,76627.51,3.0,0.0,0.0,0.0]
[1779156816962,52.19,76625.31,3.0,0.0,0.0,0.0]
[1779156821998,52.19,76626.19,3.0,0.0,0.0,0.0]
[1779156827032,52.19,76626.75,3.0,0.0,0.0,0.0]
[1779156832067,52.19,76632.09,3.0,0.0,0.0,0.0]
[1779156838109,52.19,76635.99,3.0,0.0,0.0,0.0]
[1779156843144,52.19,76644.13,3.0,0.0,0.0,0.0]
[1779156846165,52.19,76651.63,3.0,0.0,0.0,0.0]
[1779156851200,52.19,76654.55,3.0,0.0,0.0,0.0]
[1779156856235,52.19,76656.87,3.0,0.0,0.0,0.0]
[1779156861270,52.19,76655.35,3.0,0.0,0.0,0.0]
[1779156866305,52.19,76660.98,3.0,0.0,0.0,0.0]
[1779156871341,52.19,76659.81,3.0,0.0,0.0,0.0]
[1779156876376,52.19,76656.58,3.0,0.0,0.0,0.0]
[1779156881414,52.19,76660.74,3.0,0.0,0.0,0.0]
[1779156886446,52.19,76664.29,3.0,0.0,0.0,0.0]
[1779156891481,52.19,76666.04,3.0,0.0,0.0,0.0]
[1779156896516,52.19,76667.12,3.0,0.0,0.0,0.0]
[1779156901551,52.19,76667.56,3.0,0.0,0.0,0.0]
[1779156905579,52.19,76658.94,3.0,0.0,0.0,0.0]
[1779156907593,52.19,76645.74,3.0,0.0,0.0,0.0]
[1779156912628,52.19,76646.8,3.0,0.0,0.0,0.0]
[1779156916656,52.19,76636.7,3.0,0.0,0.0,0.0]
[1779156921691,52.19,76635.22,3.0,0.0,0.0,0.0]
[1779156923705,52.19,76643.86,3.0,0.0,0.0,0.0]
[1779156924713,52.19,76635.46,3.0,0.0,0.0,0.0]
[1779156925723,52.19,76625.52,3.0,0.0,0.0,0.0]
[1779156928744,52.19,76619.31,3.0,0.0,0.0,0.0]
[1779156931772,52.19,76622.32,3.0,0.0,0.0,0.0]
[1779156934793,52.19,76630.65,3.0,0.0,0.0,0.0]
[1779156939828,52.19,76634.38,3.0,0.0,0.0,0.0]
[1779156944863,52.19,76636.48,3.0,0.0,0.0,0.0]
[1779156948891,52.19,76648.15,3.0,0.0,0.0,0.0]
[1779156949898,52.19,76658.5,3.0,0.0,0.0,0.0]
[1779156950905,52.19,76666.05,3.0,0.0,0.0,0.0]
[1779156955940,52.19,76670.69,3.0,0.0,0.0,0.0]
[1779156960975,52.19,76667.45,3.0,0.0,0.0,0.0]
[1779156961982,52.19,76659.69,3.0,0.0,0.0,0.0]
[1779156963997,52.19,76649.58,3.0,0.0,0.0,0.0]
[1779156969032,52.19,76651.08,3.0,0.0,0.0,0.0]
[1779156975074,52.19,76651.36,3.0,0.0,0.0,0.0]
[1779156978095,52.19,76642.89,3.0,0.0,0.0,0.0]
[1779156983130,52.19,76636.49,3.0,0.0,0.0,0.0]
[1779156989172,52.19,76639.35,3.0,0.0,0.0,0.0]
[1779156991186,52.19,76648.2,3.0,0.0,0.0,0.0]
[1779156993200,52.19,76655.27,3.0,0.0,0.0,0.0]
[1779156998235,52.19,76661.98,3.0,0.0,0.0,0.0]
[1779157003270,52.19,76666.55,3.0,0.0,0.0,0.0]
[1779157008305,52.19,76663.89,3.0,0.0,0.0,0.0]
[1779157012335,52.19,76670.27,3.0,0.0,0.0,0.0]
[1779157014349,52.19,76679.1,3.0,0.0,0.0,0.0]
[1779157019384,52.19,76688.23,3.0,0.0,0.0,0.0]
[1779157024419,52.19,76691.81,3.0,0.0,0.0,0.0]
[1779157029454,52.19,76693.74,3.0,0.0,0.0,0.0]
[1779157034489,52.19,76701.33,3.0,0.0,0.0,0.0]
[1779157035496,52.19,76708.01,3.0,0.0,0.0,0.0]
[1779157038517,52.19,76718.74,3.0,0.0,0.0,0.0]
[1779157042545,52.19,76724.74,3.0,0.0,0.0,0.0]
[1779157043552,52.19,76714.52,3.0,0.0,0.0,0.0]
[1779157048587,52.19,76717.22,3.0,0.0,0.0,0.0]
[1779157050601,52.19,76707.38,3.0,0.0,0.0,0.0]
[1779157051608,52.19,76705.59,3.0,0.0,0.0,0.0]
[1779157056643,52.19,76701.58,3.0,0.0,0.0,0.0]
[1779157061678,52.19,76703.24,3.0,0.0,0.0,0.0]
[1779157065706,52.19,76710.26,3.0,0.0,0.0,0.0]
[1779157070742,52.19,76713.99,3.0,0.0,0.0,0.0]
[1779157072756,52.19,76720.67,3.0,0.0,0.0,0.0]
[1779157077791,52.19,76723.4,3.0,0.0,0.0,0.0]
[1779157082826,52.19,76731.22,3.0,0.0,0.0,0.0]
[1779157087866,52.19,76728.07,3.0,0.0,0.0,0.0]
[1779157092901,52.19,76724.92,3.0,0.0,0.0,0.0]
[1779157097936,52.19,76723.31,3.0,0.0,0.0,0.0]
[1779157102971,52.19,76721.54,3.0,0.0,0.0,0.0]
[1779157103978,52.19,76715.68,3.0,0.0,0.0,0.0]
[1779157106999,52.19,76707.77,3.0,0.0,0.0,0.0]
[1779157111028,52.19,76710.42,3.0,0.0,0.0,0.0]
[1779157116063,52.19,76711.18,3.0,0.0,0.0,0.0]
[1779157117070,52.19,76705.04,3.0,0.0,0.0,0.0]
[1779157122105,52.19,76711.85,3.0,0.0,0.0,0.0]
[1779157127140,52.19,76709.85,3.0,0.0,0.0,0.0]
[1779157132175,52.19,76709.65,3.0,0.0,0.0,0.0]
[1779157137210,52.19,76714.37,3.0,0.0,0.0,0.0]
[1779157142245,52.19,76713.43,3.0,0.0,0.0,0.0]
[1779157147280,52.19,76718.38,3.0,0.0,0.0,0.0]
[1779157152315,52.19,76728.56,3.0,0.0,0.0,0.0]
[1779157157350,52.19,76727.84,3.0,0.0,0.0,0.0]
[1779157162385,52.19,76717.64,3.0,0.0,0.0,0.0]
[1779157167420,52.19,76712.3,3.0,0.0,0.0,0.0]
[1779157171448,52.19,76711.58,3.0,0.0,0.0,0.0]
[1779157176483,52.19,76708.31,3.0,0.0,0.0,0.0]
[1779157179504,52.19,76715.0,3.0,0.0,0.0,0.0]
[1779157184539,52.19,76712.54,3.0,0.0,0.0,0.0]
[1779157189574,52.19,76708.55,3.0,0.0,0.0,0.0]
[1779157191588,52.19,76718.6,3.0,0.0,0.0,0.0]
[1779157196623,52.19,76719.27,3.0,0.0,0.0,0.0]
[1779157201658,52.19,76724.73,3.0,0.0,0.0,0.0]
[1779157205686,52.19,76733.27,3.0,0.0,0.0,0.0]
[1779157208715,52.19,76746.8,3.0,0.0,0.0,0.0]
[1779157209717,52.19,76754.43,3.0,0.0,0.0,0.0]
[1779157214761,52.19,76751.12,3.0,0.0,0.0,0.0]
[1779157219529,52.19,76749.36,3.0,0.0,0.0,0.0]
[1779157220544,52.19,76749.66,3.0,0.0,0.0,0.0]
[1779157225838,52.19,76749.55,3.0,0.0,0.0,0.0]
[1779157226845,52.19,76741.25,3.0,0.0,0.0,0.0]
[1779157230873,52.19,76747.67,3.0,0.0,0.0,0.0]
[1779157231880,52.19,76749.3,3.0,0.0,0.0,0.0]
[1779157234905,52.19,76755.53,3.0,0.0,0.0,0.0]
[1779157239939,52.19,76755.87,3.0,0.0,0.0,0.0]
[1779157244974,52.19,76761.69,3.0,0.0,0.0,0.0]
[1779157250009,52.19,76763.29,3.0,0.0,0.0,0.0]
[1779157255044,52.19,76765.35,3.0,0.0,0.0,0.0]
[1779157261086,52.19,76765.4,3.0,0.0,0.0,0.0]
[1779157266121,52.19,76760.02,3.0,0.0,0.0,0.0]
[1779157271156,52.19,76754.01,3.0,0.0,0.0,0.0]
[1779157275184,52.19,76748.19,3.0,0.0,0.0,0.0]
[1779157280219,52.19,76750.17,3.0,0.0,0.0,0.0]
[1779157283240,52.19,76742.64,3.0,0.0,0.0,0.0]
[1779157288275,52.19,76742.81,3.0,0.0,0.0,0.0]
[1779157291296,52.19,76752.42,3.0,0.0,0.0,0.0]
[1779157296331,52.19,76754.66,3.0,0.0,0.0,0.0]
[1779157301367,52.19,76761.95,3.0,0.0,0.0,0.0]
[1779157306402,52.19,76756.87,3.0,0.0,0.0,0.0]
[1779157311437,52.19,76752.96,3.0,0.0,0.0,0.0]
[1779157316475,52.19,76749.69,3.0,0.0,0.0,0.0]
[1779157318489,52.19,76741.22,3.0,0.0,0.0,0.0]
[1779157323524,52.19,76739.46,3.0,0.0,0.0,0.0]
[1779157324531,52.19,76748.86,3.0,0.0,0.0,0.0]
[1779157329566,52.19,76751.76,3.0,0.0,0.0,0.0]
[1779157334601,52.19,76753.01,3.0,0.0,0.0,0.0]
[1779157338629,52.19,76761.12,3.0,0.0,0.0,0.0]
[1779157340643,52.19,76767.87,3.0,0.0,0.0,0.0]
[1779157345678,52.19,76768.07,3.0,0.0,0.0,0.0]
[1779157350713,52.19,76771.8,3.0,0.0,0.0,0.0]
[1779157351720,52.19,76769.57,3.0,0.0,0.0,0.0]
[1779157356755,52.19,76766.64,3.0,0.0,0.0,0.0]
[1779157361790,52.19,76762.81,3.0,0.0,0.0,0.0]
[1779157366825,52.19,76763.33,3.0,0.0,0.0,0.0]
[1779157371860,52.19,76762.6,3.0,0.0,0.0,0.0]
[1779157376895,52.19,76766.57,3.0,0.0,0.0,0.0]
[1779157381930,52.19,76770.24,3.0,0.0,0.0,0.0]
[1779157384298,52.19,76769.89,3.0,0.0,0.0,0.0]
[1779157389986,52.19,76768.01,3.0,0.0,0.0,0.0]
[1779157395021,52.19,76766.99,3.0,0.0,0.0,0.0]
[1779157400081,52.19,76767.21,3.0,0.0,0.0,0.0]
[1779157405116,52.19,76767.54,3.0,0.0,0.0,0.0]
[1779157410151,52.19,76766.28,3.0,0.0,0.0,0.0]
[1779157411158,52.19,76766.84,3.0,0.0,0.0,0.0]
[1779157416193,52.19,76763.1,3.0,0.0,0.0,0.0]
[1779157421228,52.19,76767.63,3.0,0.0,0.0,0.0]
[1779157424249,52.19,76777.62,3.0,0.0,0.0,0.0]
[1779157428153,52.19,76778.75,3.0,0.0,0.0,0.0]
[1779157433312,52.19,76782.11,3.0,0.0,0.0,0.0]
[1779157438347,52.19,76781.66,3.0,0.0,0.0,0.0]
[1779157443382,52.19,76780.27,3.0,0.0,0.0,0.0]
[1779157448417,52.19,76781.8,3.0,0.0,0.0,0.0]
[1779157453452,52.19,76785.98,3.0,0.0,0.0,0.0]
[1779157457480,52.19,76792.87,3.0,0.0,0.0,0.0]
[1779157462515,52.19,76796.42,3.0,0.0,0.0,0.0]
[1779157467551,52.19,76801.02,3.0,0.0,0.0,0.0]
[1779157472594,52.19,76831.28,3.0,0.0,0.0,0.0]
[1779157473601,52.19,76840.85,3.0,0.0,0.0,0.0]
[1779157476623,52.19,76852.27,3.0,0.0,0.0,0.0]
[1779157478637,52.19,76858.01,3.0,0.0,0.0,0.0]
[1779157483672,52.19,76860.01,3.0,0.0,0.0,0.0]
[1779157484687,52.19,76866.75,3.0,0.0,0.0,0.0]
[1779157485693,52.19,76889.57,3.0,0.0,0.0,0.0]
[1779157486700,52.19,76897.73,3.0,0.0,0.0,0.0]
[1779157490735,52.19,76905.55,3.0,0.0,0.0,0.0]
[1779157491740,52.19,76929.43,3.0,0.0,0.0,0.0]
[1779157495771,52.19,76937.0,3.0,0.0,0.0,0.0]
[1779157498792,52.19,76943.25,3.0,0.0,0.0,0.0]
[1779157502820,52.19,76923.94,3.0,0.0,0.0,0.0]
[1779157503827,52.19,76909.98,3.0,0.0,0.0,0.0]
[1779157504834,52.19,76903.97,3.0,0.0,0.0,0.0]
[1779157509869,52.19,76897.46,3.0,0.0,0.0,0.0]
[1779157511883,52.19,76905.08,3.0,0.0,0.0,0.0]
[1779157512890,52.19,76911.76,3.0,0.0,0.0,0.0]
[1779157517925,52.19,76910.89,3.0,0.0,0.0,0.0]
[1779157522961,52.19,76901.16,3.0,0.0,0.0,0.0]
[1779157523968,52.19,76894.74,3.0,0.0,0.0,0.0]
[1779157529003,52.19,76895.67,3.0,0.0,0.0,0.0]
[1779157531017,52.19,76897.27,3.0,0.0,0.0,0.0]
[1779157534038,52.19,76885.61,3.0,0.0,0.0,0.0]
[1779157537059,52.19,76892.14,3.0,0.0,0.0,0.0]
[1779157541087,52.19,76884.17,3.0,0.0,0.0,0.0]
[1779157546122,52.19,76881.4,3.0,0.0,0.0,0.0]
[1779157551157,52.19,76877.95,3.0,0.0,0.0,0.0]
[1779157556192,52.19,76872.6,3.0,0.0,0.0,0.0]
[1779157561227,52.19,76870.34,3.0,0.0,0.0,0.0]
[1779157563242,52.19,76860.99,3.0,0.0,0.0,0.0]
[1779157568276,52.19,76864.01,3.0,0.0,0.0,0.0]
[1779157570290,52.19,76854.58,3.0,0.0,0.0,0.0]
[1779157575325,52.19,76849.25,3.0,0.0,0.0,0.0]
[1779157580362,52.19,76845.5,3.0,0.0,0.0,0.0]
[1779157585398,52.19,76851.4,3.0,0.0,0.0,0.0]
[1779157590434,52.19,76850.83,3.0,0.0,0.0,0.0]
[1779157591441,52.19,76848.45,3.0,0.0,0.0,0.0]
[1779157596476,52.19,76846.43,3.0,0.0,0.0,0.0]
[1779157601511,52.19,76845.48,3.0,0.0,0.0,0.0]
[1779157606546,52.19,76845.94,3.0,0.0,0.0,0.0]
[1779157611581,52.19,76849.1,3.0,0.0,0.0,0.0]
[1779157616616,52.19,76849.16,3.0,0.0,0.0,0.0]
[1779157621651,52.19,76846.58,3.0,0.0,0.0,0.0]
[1779157625679,52.19,76838.0,3.0,0.0,0.0,0.0]
[1779157630714,52.19,76839.83,3.0,0.0,0.0,0.0]
[1779157635749,52.19,76848.58,3.0,0.0,0.0,0.0]
[1779157640784,52.19,76842.46,3.0,0.0,0.0,0.0]
[1779157645819,52.19,76841.88,3.0,0.0,0.0,0.0]
[1779157650854,52.19,76841.61,3.0,0.0,0.0,0.0]
[1779157651861,52.19,76841.76,3.0,0.0,0.0,0.0]
[1779157653875,52.19,76848.43,3.0,0.0,0.0,0.0]
[1779157658911,52.19,76844.37,3.0,0.0,0.0,0.0]
[1779157663945,52.19,76843.38,3.0,0.0,0.0,0.0]
[1779157665959,52.19,76850.96,3.0,0.0,0.0,0.0]
[1779157668980,52.19,76858.0,3.0,0.0,0.0,0.0]
[1779157672001,52.19,76852.11,3.0,0.0,0.0,0.0]
[1779157677036,52.19,76847.72,3.0,0.0,0.0,0.0]
[1779157682071,52.19,76845.16,3.0,0.0,0.0,0.0]
[1779157687106,52.19,76848.85,3.0,0.0,0.0,0.0]
[1779157692141,52.19,76846.2,3.0,0.0,0.0,0.0]
[1779157698184,52.19,76844.82,3.0,0.0,0.0,0.0]
[1779157703219,52.19,76841.45,3.0,0.0,0.0,0.0]
[1779157706240,52.19,76834.15,3.0,0.0,0.0,0.0]
[1779157711275,52.19,76832.38,3.0,0.0,0.0,0.0]
[1779157713289,52.19,76823.17,3.0,0.0,0.0,0.0]
[1779157715303,52.19,76815.64,3.0,0.0,0.0,0.0]
[1779157720339,52.19,76814.25,3.0,0.0,0.0,0.0]
[1779157725374,52.19,76812.5,3.0,0.0,0.0,0.0]
[1779157730409,52.19,76811.63,3.0,0.0,0.0,0.0]
[1779157735444,52.19,76810.69,3.0,0.0,0.0,0.0]
[1779157740479,52.19,76811.43,3.0,0.0,0.0,0.0]
[1779157745514,52.19,76808.93,3.0,0.0,0.0,0.0]
[1779157750549,52.19,76806.49,3.0,0.0,0.0,0.0]
[1779157755584,52.19,76803.83,3.0,0.0,0.0,0.0]
[1779157760619,52.19,76801.96,3.0,0.0,0.0,0.0]
[1779157765654,52.19,76805.59,3.0,0.0,0.0,0.0]
[1779157770689,52.19,76802.94,3.0,0.0,0.0,0.0]
[1779157771696,52.19,76802.69,3.0,0.0,0.0,0.0]
[1779157776731,52.19,76802.4,3.0,0.0,0.0,0.0]
[1779157780759,52.19,76793.13,3.0,0.0,0.0,0.0]
[1779157785794,52.19,76788.55,3.0,0.0,0.0,0.0]
[1779157790829,52.19,76782.29,3.0,0.0,0.0,0.0]
[1779157793850,52.19,76773.42,3.0,0.0,0.0,0.0]
[1779157798888,52.19,76771.32,3.0,0.0,0.0,0.0]
[1779157803923,52.19,76765.91,3.0,0.0,0.0,0.0]
[1779157808958,52.19,76760.67,3.0,0.0,0.0,0.0]
[1779157810972,52.19,76753.17,3.0,0.0,0.0,0.0]
[1779157815000,52.19,76743.72,3.0,0.0,0.0,0.0]
[1779157820039,52.19,76744.53,3.0,0.0,0.0,0.0]
[1779157822053,52.19,76753.05,3.0,0.0,0.0,0.0]
[1779157827089,52.19,76758.96,3.0,0.0,0.0,0.0]
[1779157830531,52.19,76761.77,3.0,0.0,0.0,0.0]
[1779157830791,52.19,76761.77,3.0,0.0,0.0,0.0]
[1779157831117,52.19,76761.92,3.0,0.0,0.0,0.0]
[1779157836152,52.19,76761.23,3.0,0.0,0.0,0.0]
[1779157840180,52.19,76754.68,3.0,0.0,0.0,0.0]
[1779157842194,52.19,76747.73,3.0,0.0,0.0,0.0]
[1779157847231,52.19,76742.38,3.0,0.0,0.0,0.0]
[1779157849244,52.19,76734.76,3.0,0.0,0.0,0.0]
[1779157854279,52.19,76735.61,3.0,0.0,0.0,0.0]
[1779157859314,52.19,76734.77,3.0,0.0,0.0,0.0]
[1779157864355,52.19,76733.56,3.0,0.0,0.0,0.0]
[1779157867376,52.19,76739.5,3.0,0.0,0.0,0.0]
[1779157872411,52.19,76739.37,3.0,0.0,0.0,0.0]
[1779157877446,52.19,76722.25,3.0,0.0,0.0,0.0]
[1779157878453,52.19,76714.56,3.0,0.0,0.0,0.0]
[1779157883488,52.19,76722.67,3.0,0.0,0.0,0.0]
[1779157887516,52.19,76729.46,3.0,0.0,0.0,0.0]
[1779157891544,52.19,76737.64,3.0,0.0,0.0,0.0]
[1779157896579,52.19,76743.45,3.0,0.0,0.0,0.0]
[1779157898593,52.19,76749.42,3.0,0.0,0.0,0.0]
[1779157903628,52.19,76739.98,3.0,0.0,0.0,0.0]
[1779157908663,52.19,76738.24,3.0,0.0,0.0,0.0]
[1779157913698,52.19,76739.93,3.0,0.0,0.0,0.0]
[1779157918733,52.19,76736.81,3.0,0.0,0.0,0.0]
[1779157922761,52.19,76720.33,3.0,0.0,0.0,0.0]
[1779157927796,52.19,76729.03,3.0,0.0,0.0,0.0]
[1779157928803,52.19,76735.33,3.0,0.0,0.0,0.0]
[1779157931824,52.19,76747.46,3.0,0.0,0.0,0.0]
[1779157936859,52.19,76751.51,3.0,0.0,0.0,0.0]
[1779157941894,52.19,76746.78,3.0,0.0,0.0,0.0]
[1779157946929,52.19,76746.56,3.0,0.0,0.0,0.0]
[1779157951965,52.19,76746.68,3.0,0.0,0.0,0.0]
[1779157953631,52.19,76747.39,3.0,0.0,0.0,0.0]
[1779157959014,52.19,76745.89,3.0,0.0,0.0,0.0]
[1779157962036,52.19,76755.47,3.0,0.0,0.0,0.0]
[1779157963043,52.19,76764.59,3.0,0.0,0.0,0.0]
[1779157968078,52.19,76766.74,3.0,0.0,0.0,0.0]
[1779157973113,52.19,76770.23,3.0,0.0,0.0,0.0]
[1779157978148,52.19,76775.77,3.0,0.0,0.0,0.0]
[1779157983183,52.19,76771.78,3.0,0.0,0.0,0.0]
[1779157988219,52.19,76766.68,3.0,0.0,0.0,0.0]
[1779157993254,52.19,76765.77,3.0,0.0,0.0,0.0]
[1779157998289,52.19,76767.17,3.0,0.0,0.0,0.0]
[1779158002317,52.19,76775.0,3.0,0.0,0.0,0.0]
[1779158007352,52.19,76777.01,3.0,0.0,0.0,0.0]
[1779158011380,52.19,76779.73,3.0,0.0,0.0,0.0]
[1779158014133,52.19,76783.69,3.0,0.0,0.0,0.0]
[1779158018429,52.19,76774.9,3.0,0.0,0.0,0.0]
[1779158023464,52.19,76778.42,3.0,0.0,0.0,0.0]
[1779158025478,52.19,76785.09,3.0,0.0,0.0,0.0]
[1779158030513,52.19,76786.31,3.0,0.0,0.0,0.0]
[1779158034541,52.19,76778.64,3.0,0.0,0.0,0.0]
[1779158039576,52.19,76777.57,3.0,0.0,0.0,0.0]
[1779158044612,52.19,76777.47,3.0,0.0,0.0,0.0]
[1779158049646,52.19,76773.79,3.0,0.0,0.0,0.0]
[1779158054691,52.19,76771.69,3.0,0.0,0.0,0.0]
[1779158056701,52.19,76763.97,3.0,0.0,0.0,0.0]
[1779158061736,52.19,76767.38,3.0,0.0,0.0,0.0]
[1779158066771,52.19,76771.32,3.0,0.0,0.0,0.0]
[1779158071806,52.19,76771.76,3.0,0.0,0.0,0.0]
[1779158074827,52.19,76764.29,3.0,0.0,0.0,0.0]
[1779158079862,52.19,76759.35,3.0,0.0,0.0,0.0]
[1779158084897,52.19,76758.12,3.0,0.0,0.0,0.0]
[1779158089932,52.19,76757.72,3.0,0.0,0.0,0.0]
[1779158093960,52.19,76746.01,3.0,0.0,0.0,0.0]
[1779158094967,52.19,76734.97,3.0,0.0,0.0,0.0]
[1779158100011,52.19,76734.09,3.0,0.0,0.0,0.0]
[1779158105044,52.19,76739.46,3.0,0.0,0.0,0.0]
[1779158110079,52.19,76743.82,3.0,0.0,0.0,0.0]
[1779158114107,52.19,76738.17,3.0,0.0,0.0,0.0]
[1779158119145,52.19,76740.3,3.0,0.0,0.0,0.0]
[1779158122171,52.19,76734.05,3.0,0.0,0.0,0.0]
[1779158123178,52.19,76726.8,3.0,0.0,0.0,0.0]
[1779158128213,52.19,76729.5,3.0,0.0,0.0,0.0]
[1779158131234,52.19,76731.93,3.0,0.0,0.0,0.0]
[1779158136269,52.19,76736.75,3.0,0.0,0.0,0.0]
[1779158141304,52.19,76737.37,3.0,0.0,0.0,0.0]
[1779158146340,52.19,76743.61,3.0,0.0,0.0,0.0]
[1779158151380,52.19,76745.17,3.0,0.0,0.0,0.0]
[1779158156416,52.19,76746.03,3.0,0.0,0.0,0.0]
[1779158161451,52.19,76745.24,3.0,0.0,0.0,0.0]
[1779158166486,52.19,76750.7,3.0,0.0,0.0,0.0]
[1779158171522,52.19,76750.55,3.0,0.0,0.0,0.0]
[1779158172538,52.19,76744.71,3.0,0.0,0.0,0.0]
[1779158173541,52.19,76733.02,3.0,0.0,0.0,0.0]
[1779158176562,52.19,76726.9,3.0,0.0,0.0,0.0]
[1779158181597,52.19,76723.31,3.0,0.0,0.0,0.0]
[1779158185625,52.19,76714.73,3.0,0.0,0.0,0.0]
[1779158190660,52.19,76714.3,3.0,0.0,0.0,0.0]
[1779158191667,52.19,76710.27,3.0,0.0,0.0,0.0]
[1779158192674,52.19,76700.3,3.0,0.0,0.0,0.0]
[1779158193681,52.19,76693.68,3.0,0.0,0.0,0.0]
[1779158196702,52.19,76686.78,3.0,0.0,0.0,0.0]
[1779158201737,52.19,76684.37,3.0,0.0,0.0,0.0]
[1779158206772,52.19,76692.02,3.0,0.0,0.0,0.0]
[1779158211807,52.19,76696.55,3.0,0.0,0.0,0.0]
[1779158213821,52.19,76690.48,3.0,0.0,0.0,0.0]
[1779158218856,52.19,76691.09,3.0,0.0,0.0,0.0]
[1779158223891,52.19,76688.96,3.0,0.0,0.0,0.0]
[1779158227919,52.19,76682.73,3.0,0.0,0.0,0.0]
[1779158232954,52.19,76686.35,3.0,0.0,0.0,0.0]
[1779158237989,52.19,76685.83,3.0,0.0,0.0,0.0]
[1779158241010,52.19,76694.39,3.0,0.0,0.0,0.0]
[1779158244031,52.19,76702.67,3.0,0.0,0.0,0.0]
[1779158246045,52.19,76710.08,3.0,0.0,0.0,0.0]
[1779158251080,52.19,76705.38,3.0,0.0,0.0,0.0]
[1779158253094,52.19,76711.42,3.0,0.0,0.0,0.0]
[1779158258129,52.19,76713.11,3.0,0.0,0.0,0.0]
[1779158264171,52.19,76712.58,3.0,0.0,0.0,0.0]
[1779158269206,52.19,76712.49,3.0,0.0,0.0,0.0]
[1779158271220,52.19,76722.39,3.0,0.0,0.0,0.0]
[1779158276255,52.19,76726.73,3.0,0.0,0.0,0.0]
[1779158281290,52.19,76728.1,3.0,0.0,0.0,0.0]
[1779158286325,52.19,76730.32,3.0,0.0,0.0,0.0]
[1779158287332,52.19,76736.25,3.0,0.0,0.0,0.0]
[1779158292367,52.19,76735.87,3.0,0.0,0.0,0.0]
[1779158297402,52.19,76741.98,3.0,0.0,0.0,0.0]
[1779158302437,52.19,76742.14,3.0,0.0,0.0,0.0]
[1779158307472,52.19,76741.47,3.0,0.0,0.0,0.0]
[1779158309491,52.19,76747.22,3.0,0.0,0.0,0.0]
[1779158311503,52.19,76751.15,3.0,0.0,0.0,0.0]
[1779158316538,52.19,76746.82,3.0,0.0,0.0,0.0]
[1779158317546,52.19,76735.54,3.0,0.0,0.0,0.0]
[1779158322581,52.19,76737.19,3.0,0.0,0.0,0.0]
[1779158327616,52.19,76740.34,3.0,0.0,0.0,0.0]
[1779158332651,52.19,76740.98,3.0,0.0,0.0,0.0]
[1779158337687,52.19,76742.68,3.0,0.0,0.0,0.0]
[1779158342723,52.19,76744.25,3.0,0.0,0.0,0.0]
[1779158347758,52.19,76742.48,3.0,0.0,0.0,0.0]
[1779158352793,52.19,76746.03,3.0,0.0,0.0,0.0]
[1779158357828,52.19,76745.85,3.0,0.0,0.0,0.0]
[1779158362863,52.19,76747.55,3.0,0.0,0.0,0.0]
[1779158367898,52.19,76748.26,3.0,0.0,0.0,0.0]
[1779158371926,52.19,76746.96,3.0,0.0,0.0,0.0]
[1779158376961,52.19,76746.64,3.0,0.0,0.0,0.0]
[1779158381996,52.19,76744.29,3.0,0.0,0.0,0.0]
[1779158387034,52.19,76743.21,3.0,0.0,0.0,0.0]
[1779158392069,52.19,76735.5,3.0,0.0,0.0,0.0]
[1779158396097,52.19,76727.99,3.0,0.0,0.0,0.0]
[1779158401132,52.19,76727.89,3.0,0.0,0.0,0.0]
[1779158402139,52.19,76716.06,3.0,0.0,0.0,0.0]
[1779158407174,52.19,76719.64,3.0,0.0,0.0,0.0]
[1779158412209,52.19,76716.32,3.0,0.0,0.0,0.0]
[1779158417244,52.19,76716.41,3.0,0.0,0.0,0.0]
[1779158422279,52.19,76716.93,3.0,0.0,0.0,0.0]
[1779158427314,52.19,76724.76,3.0,0.0,0.0,0.0]
[1779158429328,52.19,76731.4,3.0,0.0,0.0,0.0]
[1779158431343,52.19,76730.3,3.0,0.0,0.0,0.0]
[1779158436378,52.19,76741.61,3.0,0.0,0.0,0.0]
[1779158437385,52.19,76749.0,3.0,0.0,0.0,0.0]
[1779158441529,52.19,76746.75,3.0,0.0,0.0,0.0]
[1779158441848,52.19,76746.53,3.0,0.0,0.0,0.0]
[1779158445444,52.19,76739.62,3.0,0.0,0.0,0.0]
[1779158450479,52.19,76741.04,3.0,0.0,0.0,0.0]
[1779158452493,52.19,76748.26,3.0,0.0,0.0,0.0]
[1779158457528,52.19,76750.83,3.0,0.0,0.0,0.0]
[1779158462563,52.19,76745.95,3.0,0.0,0.0,0.0]
[1779158464577,52.19,76738.06,3.0,0.0,0.0,0.0]
[1779158468606,52.19,76729.46,3.0,0.0,0.0,0.0]
[1779158473641,52.19,76722.91,3.0,0.0,0.0,0.0]
[1779158478676,52.19,76723.17,3.0,0.0,0.0,0.0]
[1779158483711,52.19,76722.91,3.0,0.0,0.0,0.0]
[1779158488746,52.19,76723.61,3.0,0.0,0.0,0.0]
[1779158491767,52.19,76726.5,3.0,0.0,0.0,0.0]
[1779158496802,52.19,76722.97,3.0,0.0,0.0,0.0]
[1779158501837,52.19,76723.01,3.0,0.0,0.0,0.0]
[1779158504858,52.19,76730.62,3.0,0.0,0.0,0.0]
[1779158506872,52.19,76724.33,3.0,0.0,0.0,0.0]
[1779158510900,52.19,76717.08,3.0,0.0,0.0,0.0]
[1779158515935,52.19,76712.93,3.0,0.0,0.0,0.0]
[1779158520992,52.19,76712.04,3.0,0.0,0.0,0.0]
[1779158527034,52.19,76711.03,3.0,0.0,0.0,0.0]
[1779158532069,52.19,76710.34,3.0,0.0,0.0,0.0]
[1779158535090,52.19,76704.08,3.0,0.0,0.0,0.0]
[1779158540125,52.19,76710.18,3.0,0.0,0.0,0.0]
[1779158545160,52.19,76716.56,3.0,0.0,0.0,0.0]
[1779158550195,52.19,76713.2,3.0,0.0,0.0,0.0]
[1779158553216,52.19,76713.42,3.0,0.0,0.0,0.0]
[1779158558251,52.19,76714.69,3.0,0.0,0.0,0.0]
[1779158563286,52.19,76716.28,3.0,0.0,0.0,0.0]
[1779158568321,52.19,76714.71,3.0,0.0,0.0,0.0]
[1779158573356,52.19,76713.96,3.0,0.0,0.0,0.0]
[1779158578391,52.19,76707.72,3.0,0.0,0.0,0.0]
[1779158583426,52.19,76705.74,3.0,0.0,0.0,0.0]
[1779158587454,52.19,76697.33,3.0,0.0,0.0,0.0]
[1779158592494,52.19,76695.04,3.0,0.0,0.0,0.0]
[1779158595513,52.19,76688.22,3.0,0.0,0.0,0.0]
[1779158597240,52.19,76688.45,3.0,0.0,0.0,0.0]
[1779158602562,52.19,76690.8,3.0,0.0,0.0,0.0]
[1779158607597,52.19,76692.29,3.0,0.0,0.0,0.0]
[1779158611625,52.19,76692.03,3.0,0.0,0.0,0.0]
[1779158614648,52.19,76697.86,3.0,0.0,0.0,0.0]
[1779158619681,52.19,76693.16,3.0,0.0,0.0,0.0]
[1779158624716,52.19,76688.42,3.0,0.0,0.0,0.0]
[1779158629752,52.19,76686.56,3.0,0.0,0.0,0.0]
[1779158630141,52.19,76686.56,3.0,0.0,0.0,0.0]
[1779158635799,52.19,76687.61,3.0,0.0,0.0,0.0]
[1779158640834,52.19,76687.33,3.0,0.0,0.0,0.0]
[1779158645877,52.19,76687.56,3.0,0.0,0.0,0.0]
[1779158650912,52.19,76689.4,3.0,0.0,0.0,0.0]
[1779158655947,52.19,76689.16,3.0,0.0,0.0,0.0]
[1779158660982,52.19,76689.82,3.0,0.0,0.0,0.0]
[1779158662996,52.19,76696.36,3.0,0.0,0.0,0.0]
[1779158667026,52.19,76702.54,3.0,0.0,0.0,0.0]
[1779158671053,52.19,76699.41,3.0,0.0,0.0,0.0]
[1779158676088,52.19,76700.12,3.0,0.0,0.0,0.0]
[1779158679109,52.19,76690.87,3.0,0.0,0.0,0.0]
[1779158684144,52.19,76691.41,3.0,0.0,0.0,0.0]
[1779158689179,52.19,76693.0,3.0,0.0,0.0,0.0]
[1779158694214,52.19,76693.62,3.0,0.0,0.0,0.0]
[1779158699249,52.19,76696.97,3.0,0.0,0.0,0.0]
[1779158704284,52.19,76692.74,3.0,0.0,0.0,0.0]
[1779158709319,52.19,76692.29,3.0,0.0,0.0,0.0]
[1779158714354,52.19,76693.66,3.0,0.0,0.0,0.0]
[1779158719389,52.19,76691.88,3.0,0.0,0.0,0.0]
[1779158724424,52.19,76689.62,3.0,0.0,0.0,0.0]
[1779158729459,52.19,76691.88,3.0,0.0,0.0,0.0]
[1779158731473,52.19,76692.43,3.0,0.0,0.0,0.0]
[1779158736508,52.19,76692.89,3.0,0.0,0.0,0.0]
[1779158740536,52.19,76698.45,3.0,0.0,0.0,0.0]
[1779158742550,52.19,76711.81,3.0,0.0,0.0,0.0]
[1779158743557,52.19,76720.94,3.0,0.0,0.0,0.0]
[1779158748592,52.19,76723.77,3.0,0.0,0.0,0.0]
[1779158750606,52.19,76732.1,3.0,0.0,0.0,0.0]
[1779158751617,52.19,76719.35,3.0,0.0,0.0,0.0]
[1779158752622,52.19,76702.07,3.0,0.0,0.0,0.0]
[1779158757657,52.19,76699.37,3.0,0.0,0.0,0.0]
[1779158762693,52.19,76699.06,3.0,0.0,0.0,0.0]
[1779158767727,52.19,76704.25,3.0,0.0,0.0,0.0]
[1779158772762,52.19,76713.47,3.0,0.0,0.0,0.0]
[1779158777797,52.19,76712.42,3.0,0.0,0.0,0.0]
[1779158782832,52.19,76711.09,3.0,0.0,0.0,0.0]
[1779158787867,52.19,76716.67,3.0,0.0,0.0,0.0]
[1779158790888,52.19,76722.85,3.0,0.0,0.0,0.0]
[1779158791895,52.19,76727.64,3.0,0.0,0.0,0.0]
[1779158796930,52.19,76728.3,3.0,0.0,0.0,0.0]
[1779158801965,52.19,76728.97,3.0,0.0,0.0,0.0]
[1779158807000,52.19,76728.17,3.0,0.0,0.0,0.0]
[1779158812036,52.19,76733.28,3.0,0.0,0.0,0.0]
[1779158816064,52.19,76727.64,3.0,0.0,0.0,0.0]
[1779158821099,52.19,76724.85,3.0,0.0,0.0,0.0]
[1779158825127,52.19,76718.23,3.0,0.0,0.0,0.0]
[1779158827141,52.19,76710.38,3.0,0.0,0.0,0.0]
[1779158832176,52.19,76710.51,3.0,0.0,0.0,0.0]
[1779158837211,52.19,76711.5,3.0,0.0,0.0,0.0]
[1779158842246,52.19,76713.95,3.0,0.0,0.0,0.0]
[1779158847281,52.19,76711.32,3.0,0.0,0.0,0.0]
[1779158851309,52.19,76711.94,3.0,0.0,0.0,0.0]
[1779158855337,52.19,76701.01,3.0,0.0,0.0,0.0]
[1779158856344,52.19,76693.39,3.0,0.0,0.0,0.0]
[1779158861379,52.19,76691.72,3.0,0.0,0.0,0.0]
[1779158866414,52.19,76691.62,3.0,0.0,0.0,0.0]
[1779158871449,52.19,76692.16,3.0,0.0,0.0,0.0]
[1779158876484,52.19,76691.65,3.0,0.0,0.0,0.0]
[1779158879509,52.19,76682.74,3.0,0.0,0.0,0.0]
[1779158881520,52.19,76675.85,3.0,0.0,0.0,0.0]
[1779158886562,52.19,76673.41,3.0,0.0,0.0,0.0]
[1779158891597,52.19,76672.49,3.0,0.0,0.0,0.0]
[1779158896632,52.19,76673.67,3.0,0.0,0.0,0.0]
[1779158901667,52.19,76671.92,3.0,0.0,0.0,0.0]
[1779158906702,52.19,76663.71,3.0,0.0,0.0,0.0]
[1779158911737,52.19,76663.96,3.0,0.0,0.0,0.0]
[1779158913751,52.19,76656.01,3.0,0.0,0.0,0.0]
[1779158918786,52.19,76655.87,3.0,0.0,0.0,0.0]
[1779158923821,52.19,76662.1,3.0,0.0,0.0,0.0]
[1779158928856,52.19,76663.05,3.0,0.0,0.0,0.0]
[1779158933891,52.19,76665.95,3.0,0.0,0.0,0.0]
[1779158938926,52.19,76665.65,3.0,0.0,0.0,0.0]
[1779158943961,52.19,76660.52,3.0,0.0,0.0,0.0]
[1779158948996,52.19,76659.75,3.0,0.0,0.0,0.0]
[1779158951010,52.19,76653.31,3.0,0.0,0.0,0.0]
[1779158956045,52.19,76658.26,3.0,0.0,0.0,0.0]
[1779158962087,52.19,76658.04,3.0,0.0,0.0,0.0]
[1779158967122,52.19,76654.29,3.0,0.0,0.0,0.0]
[1779158971150,52.19,76654.86,3.0,0.0,0.0,0.0]
[1779158974171,52.19,76647.25,3.0,0.0,0.0,0.0]
[1779158979206,52.19,76647.93,3.0,0.0,0.0,0.0]
[1779158984244,52.19,76647.92,3.0,0.0,0.0,0.0]
[1779158989279,52.19,76648.61,3.0,0.0,0.0,0.0]
[1779158994314,52.19,76648.83,3.0,0.0,0.0,0.0]
[1779158996329,52.19,76667.75,3.0,0.0,0.0,0.0]
[1779158997336,52.19,76686.79,3.0,0.0,0.0,0.0]
[1779158998343,52.19,76696.8,3.0,0.0,0.0,0.0]
[1779159000357,52.19,76706.16,3.0,0.0,0.0,0.0]
[1779159003378,52.19,76697.53,3.0,0.0,0.0,0.0]
[1779159008415,52.19,76692.65,3.0,0.0,0.0,0.0]
[1779159013451,52.19,76685.5,3.0,0.0,0.0,0.0]
[1779159015464,52.19,76678.36,3.0,0.0,0.0,0.0]
[1779159020499,52.19,76677.87,3.0,0.0,0.0,0.0]
[1779159025534,52.19,76675.88,3.0,0.0,0.0,0.0]
[1779159030569,52.19,76676.57,3.0,0.0,0.0,0.0]
[1779159031576,52.19,76675.56,3.0,0.0,0.0,0.0]
[1779159036612,52.19,76676.23,3.0,0.0,0.0,0.0]
[1779159041647,52.19,76676.04,3.0,0.0,0.0,0.0]
[1779159046682,52.19,76671.66,3.0,0.0,0.0,0.0]
[1779159051719,52.19,76670.82,3.0,0.0,0.0,0.0]
[1779159052532,52.19,76670.82,3.0,0.0,0.0,0.0]
[1779159053233,52.19,76670.82,3.0,0.0,0.0,0.0]
[1779159054738,52.19,76677.57,3.0,0.0,0.0,0.0]
[1779159059773,52.19,76677.12,3.0,0.0,0.0,0.0]
[1779159062795,52.19,76685.09,3.0,0.0,0.0,0.0]
[1779159066823,52.19,76676.35,3.0,0.0,0.0,0.0]
[1779159071858,52.19,76676.91,3.0,0.0,0.0,0.0]
[1779159079914,52.19,76678.91,3.0,0.0,0.0,0.0]
[1779159085025,52.19,76676.87,3.0,0.0,0.0,0.0]
[1779159090060,52.19,76677.8,3.0,0.0,0.0,0.0]
[1779159091067,52.19,76678.37,3.0,0.0,0.0,0.0]
[1779159096103,52.19,76676.61,3.0,0.0,0.0,0.0]
[1779159101138,52.19,76677.45,3.0,0.0,0.0,0.0]
[1779159104159,52.19,76682.91,3.0,0.0,0.0,0.0]
[1779159109194,52.19,76688.01,3.0,0.0,0.0,0.0]
[1779159114229,52.19,76687.9,3.0,0.0,0.0,0.0]
[1779159117250,52.19,76678.61,3.0,0.0,0.0,0.0]
[1779159122285,52.19,76677.61,3.0,0.0,0.0,0.0]
[1779159127320,52.19,76675.12,3.0,0.0,0.0,0.0]
[1779159132355,52.19,76675.01,3.0,0.0,0.0,0.0]
[1779159135376,52.19,76667.7,3.0,0.0,0.0,0.0]
[1779159137391,52.19,76661.57,3.0,0.0,0.0,0.0]
[1779159142426,52.19,76657.17,3.0,0.0,0.0,0.0]
[1779159144441,52.19,76650.69,3.0,0.0,0.0,0.0]
[1779159149476,52.19,76641.45,3.0,0.0,0.0,0.0]
[1779159151490,52.19,76635.98,3.0,0.0,0.0,0.0]
[1779159156525,52.19,76636.78,3.0,0.0,0.0,0.0]
[1779159161560,52.19,76634.44,3.0,0.0,0.0,0.0]
[1779159166596,52.19,76629.8,3.0,0.0,0.0,0.0]
[1779159169618,52.19,76621.13,3.0,0.0,0.0,0.0]
[1779159170624,52.19,76613.3,3.0,0.0,0.0,0.0]
[1779159175659,52.19,76604.4,3.0,0.0,0.0,0.0]
[1779159180694,52.19,76595.41,3.0,0.0,0.0,0.0]
[1779159185729,52.19,76590.91,3.0,0.0,0.0,0.0]
[1779159190764,52.19,76591.47,3.0,0.0,0.0,0.0]
[1779159193785,52.19,76597.09,3.0,0.0,0.0,0.0]
[1779159194792,52.19,76605.1,3.0,0.0,0.0,0.0]
[1779159199827,52.19,76605.1,3.0,0.0,0.0,0.0]
[1779159200834,52.19,76597.8,3.0,0.0,0.0,0.0]
[1779159204862,52.19,76589.22,3.0,0.0,0.0,0.0]
[1779159206877,52.19,76581.54,3.0,0.0,0.0,0.0]
[1779159208891,52.19,76589.0,3.0,0.0,0.0,0.0]
[1779159210905,52.19,76580.3,3.0,0.0,0.0,0.0]
[1779159211912,52.19,76581.52,3.0,0.0,0.0,0.0]
[1779159215940,52.19,76589.22,3.0,0.0,0.0,0.0]
[1779159220975,52.19,76590.14,3.0,0.0,0.0,0.0]
[1779159226010,52.19,76593.66,3.0,0.0,0.0,0.0]
[1779159231045,52.19,76599.07,3.0,0.0,0.0,0.0]
[1779159236080,52.19,76595.52,3.0,0.0,0.0,0.0]
[1779159241115,52.19,76590.14,3.0,0.0,0.0,0.0]
[1779159244136,52.19,76583.56,3.0,0.0,0.0,0.0]
[1779159249171,52.19,76585.94,3.0,0.0,0.0,0.0]
[1779159253199,52.19,76579.84,3.0,0.0,0.0,0.0]
[1779159255214,52.19,76562.85,3.0,0.0,0.0,0.0]
[1779159256220,52.19,76552.59,3.0,0.0,0.0,0.0]
[1779159261255,52.19,76548.55,3.0,0.0,0.0,0.0]
[1779159264279,52.19,76556.31,3.0,0.0,0.0,0.0]
[1779159269315,52.19,76561.04,3.0,0.0,0.0,0.0]
[1779159271329,52.19,76564.91,3.0,0.0,0.0,0.0]
[1779159276364,52.19,76565.62,3.0,0.0,0.0,0.0]
[1779159281399,52.19,76566.87,3.0,0.0,0.0,0.0]
[1779159286435,52.19,76568.81,3.0,0.0,0.0,0.0]
[1779159288449,52.19,76576.08,3.0,0.0,0.0,0.0]
[1779159293484,52.19,76574.92,3.0,0.0,0.0,0.0]
[1779159298519,52.19,76574.78,3.0,0.0,0.0,0.0]
[1779159303554,52.19,76576.85,3.0,0.0,0.0,0.0]
[1779159308589,52.19,76572.26,3.0,0.0,0.0,0.0]
[1779159310603,52.19,76564.48,3.0,0.0,0.0,0.0]
[1779159316645,52.19,76561.83,3.0,0.0,0.0,0.0]
[1779159321680,52.19,76559.08,3.0,0.0,0.0,0.0]
[1779159326715,52.19,76557.1,3.0,0.0,0.0,0.0]
[1779159330743,52.19,76563.98,3.0,0.0,0.0,0.0]
[1779159331750,52.19,76564.29,3.0,0.0,0.0,0.0]
[1779159336785,52.19,76571.17,3.0,0.0,0.0,0.0]
[1779159340813,52.19,76577.74,3.0,0.0,0.0,0.0]
[1779159345848,52.19,76582.17,3.0,0.0,0.0,0.0]
[1779159350883,52.19,76583.38,3.0,0.0,0.0,0.0]
[1779159355918,52.19,76582.34,3.0,0.0,0.0,0.0]
[1779159360953,52.19,76579.54,3.0,0.0,0.0,0.0]
[1779159363974,52.19,76585.54,3.0,0.0,0.0,0.0]
[1779159369009,52.19,76580.95,3.0,0.0,0.0,0.0]
[1779159372030,52.19,76573.15,3.0,0.0,0.0,0.0]
[1779159377065,52.19,76577.95,3.0,0.0,0.0,0.0]
[1779159382100,52.19,76583.35,3.0,0.0,0.0,0.0]
[1779159388142,52.19,76586.86,3.0,0.0,0.0,0.0]
[1779159390157,52.19,76597.99,3.0,0.0,0.0,0.0]
[1779159391163,52.19,76598.71,3.0,0.0,0.0,0.0]
[1779159396198,52.19,76602.94,3.0,0.0,0.0,0.0]
[1779159400226,52.19,76609.65,3.0,0.0,0.0,0.0]
[1779159405261,52.19,76611.28,3.0,0.0,0.0,0.0]
[1779159410297,52.19,76608.9,3.0,0.0,0.0,0.0]
[1779159415332,52.19,76607.69,3.0,0.0,0.0,0.0]
[1779159420367,52.19,76606.2,3.0,0.0,0.0,0.0]
[1779159423388,52.19,76599.14,3.0,0.0,0.0,0.0]
[1779159428424,52.19,76596.86,3.0,0.0,0.0,0.0]
[1779159433459,52.19,76596.75,3.0,0.0,0.0,0.0]
[1779159438494,52.19,76596.01,3.0,0.0,0.0,0.0]
[1779159443529,52.19,76598.91,3.0,0.0,0.0,0.0]
[1779159448564,52.19,76596.06,3.0,0.0,0.0,0.0]
[1779159451585,52.19,76595.5,3.0,0.0,0.0,0.0]
[1779159453599,52.19,76588.47,3.0,0.0,0.0,0.0]
[1779159455615,52.19,76582.15,3.0,0.0,0.0,0.0]
[1779159457629,52.19,76576.23,3.0,0.0,0.0,0.0]
[1779159461657,52.19,76567.58,3.0,0.0,0.0,0.0]
[1779159464678,52.19,76559.84,3.0,0.0,0.0,0.0]
[1779159469717,52.19,76561.82,3.0,0.0,0.0,0.0]
[1779159474752,52.19,76559.65,3.0,0.0,0.0,0.0]
[1779159479787,52.19,76562.79,3.0,0.0,0.0,0.0]
[1779159484822,52.19,76561.47,3.0,0.0,0.0,0.0]
[1779159489857,52.19,76561.94,3.0,0.0,0.0,0.0]
[1779159494892,52.19,76561.53,3.0,0.0,0.0,0.0]
[1779159499927,52.19,76562.25,3.0,0.0,0.0,0.0]
[1779159504962,52.19,76562.21,3.0,0.0,0.0,0.0]
[1779159509998,52.19,76562.44,3.0,0.0,0.0,0.0]
[1779159511005,52.19,76562.87,3.0,0.0,0.0,0.0]
[1779159516042,52.19,76555.05,3.0,0.0,0.0,0.0]
[1779159521077,52.19,76554.18,3.0,0.0,0.0,0.0]
[1779159526113,52.19,76556.89,3.0,0.0,0.0,0.0]
[1779159531149,52.19,76560.12,3.0,0.0,0.0,0.0]
[1779159535177,52.19,76568.56,3.0,0.0,0.0,0.0]
[1779159540212,52.19,76572.6,3.0,0.0,0.0,0.0]
[1779159545247,52.19,76571.59,3.0,0.0,0.0,0.0]
[1779159548268,52.19,76564.56,3.0,0.0,0.0,0.0]
[1779159553303,52.19,76560.19,3.0,0.0,0.0,0.0]
[1779159558338,52.19,76557.42,3.0,0.0,0.0,0.0]
[1779159563373,52.19,76558.89,3.0,0.0,0.0,0.0]
[1779159568410,52.19,76558.63,3.0,0.0,0.0,0.0]
[1779159571431,52.19,76558.49,3.0,0.0,0.0,0.0]
[1779159576466,52.19,76557.79,3.0,0.0,0.0,0.0]
[1779159581501,52.19,76558.0,3.0,0.0,0.0,0.0]
[1779159586536,52.19,76558.03,3.0,0.0,0.0,0.0]
[1779159589557,52.19,76565.25,3.0,0.0,0.0,0.0]
[1779159590564,52.19,76571.11,3.0,0.0,0.0,0.0]
[1779159592578,52.19,76562.38,3.0,0.0,0.0,0.0]
[1779159597613,52.19,76561.79,3.0,0.0,0.0,0.0]
[1779159601641,52.19,76555.21,3.0,0.0,0.0,0.0]
[1779159603657,52.19,76547.8,3.0,0.0,0.0,0.0]
[1779159608692,52.19,76553.13,3.0,0.0,0.0,0.0]
[1779159613727,52.19,76553.47,3.0,0.0,0.0,0.0]
[1779159616748,52.19,76544.63,3.0,0.0,0.0,0.0]
[1779159621783,52.19,76543.58,3.0,0.0,0.0,0.0]
[1779159626818,52.19,76544.91,3.0,0.0,0.0,0.0]
[1779159629839,52.19,76538.92,3.0,0.0,0.0,0.0]
[1779159631853,52.19,76538.66,3.0,0.0,0.0,0.0]
[1779159637895,52.19,76538.53,3.0,0.0,0.0,0.0]
[1779159642930,52.19,76539.29,3.0,0.0,0.0,0.0]
[1779159647965,52.19,76538.89,3.0,0.0,0.0,0.0]
[1779159653000,52.19,76540.58,3.0,0.0,0.0,0.0]
[1779159660049,52.19,76540.71,3.0,0.0,0.0,0.0]
[1779159663534,52.19,76539.69,3.0,0.0,0.0,0.0]
[1779159664540,52.19,76537.76,3.0,0.0,0.0,0.0]
[1779159666091,52.19,76545.94,3.0,0.0,0.0,0.0]
[1779159667099,52.19,76552.92,3.0,0.0,0.0,0.0]
[1779159672134,52.19,76549.79,3.0,0.0,0.0,0.0]
[1779159677169,52.19,76547.13,3.0,0.0,0.0,0.0]
[1779159682204,52.19,76544.97,3.0,0.0,0.0,0.0]
[1779159684218,52.19,76538.55,3.0,0.0,0.0,0.0]
[1779159686833,52.19,76538.23,3.0,0.0,0.0,0.0]
[1779159687492,52.19,76538.93,3.0,0.0,0.0,0.0]
[1779159691267,52.19,76538.86,3.0,0.0,0.0,0.0]
[1779159696302,52.19,76538.75,3.0,0.0,0.0,0.0]
[1779159701337,52.19,76539.14,3.0,0.0,0.0,0.0]
[1779159706372,52.19,76539.68,3.0,0.0,0.0,0.0]
[1779159711408,52.19,76539.46,3.0,0.0,0.0,0.0]
[1779159716443,52.19,76540.89,3.0,0.0,0.0,0.0]
[1779159721480,52.19,76540.01,3.0,0.0,0.0,0.0]
[1779159723494,52.19,76533.45,3.0,0.0,0.0,0.0]
[1779159728530,52.19,76533.77,3.0,0.0,0.0,0.0]
[1779159733565,52.19,76534.81,3.0,0.0,0.0,0.0]
[1779159738600,52.19,76538.76,3.0,0.0,0.0,0.0]
[1779159743635,52.19,76540.53,3.0,0.0,0.0,0.0]
[1779159748670,52.19,76543.4,3.0,0.0,0.0,0.0]
[1779159751692,52.19,76549.83,3.0,0.0,0.0,0.0]
[1779159756727,52.19,76555.14,3.0,0.0,0.0,0.0]
[1779159761762,52.19,76552.52,3.0,0.0,0.0,0.0]
[1779159766797,52.19,76557.87,3.0,0.0,0.0,0.0]
[1779159771832,52.19,76555.92,3.0,0.0,0.0,0.0]
[1779159776867,52.19,76556.0,3.0,0.0,0.0,0.0]
[1779159781902,52.19,76550.8,3.0,0.0,0.0,0.0]
[1779159786937,52.19,76550.49,3.0,0.0,0.0,0.0]
[1779159791972,52.19,76553.94,3.0,0.0,0.0,0.0]
[1779159797007,52.19,76553.53,3.0,0.0,0.0,0.0]
[1779159802042,52.19,76551.29,3.0,0.0,0.0,0.0]
[1779159807077,52.19,76552.91,3.0,0.0,0.0,0.0]
[1779159811105,52.19,76551.65,3.0,0.0,0.0,0.0]
[1779159812112,52.19,76543.79,3.0,0.0,0.0,0.0]
[1779159813119,52.19,76535.84,3.0,0.0,0.0,0.0]
[1779159818155,52.19,76536.28,3.0,0.0,0.0,0.0]
[1779159823190,52.19,76537.52,3.0,0.0,0.0,0.0]
[1779159828225,52.19,76541.22,3.0,0.0,0.0,0.0]
[1779159833260,52.19,76541.66,3.0,0.0,0.0,0.0]
[1779159838295,52.19,76541.88,3.0,0.0,0.0,0.0]
[1779159843331,52.19,76542.66,3.0,0.0,0.0,0.0]
[1779159848365,52.19,76541.85,3.0,0.0,0.0,0.0]
[1779159853400,52.19,76545.15,3.0,0.0,0.0,0.0]
[1779159856421,52.19,76550.85,3.0,0.0,0.0,0.0]
[1779159859442,52.19,76558.25,3.0,0.0,0.0,0.0]
[1779159864477,52.19,76558.42,3.0,0.0,0.0,0.0]
[1779159869512,52.19,76558.6,3.0,0.0,0.0,0.0]
[1779159871526,52.19,76558.97,3.0,0.0,0.0,0.0]
[1779159876564,52.19,76555.9,3.0,0.0,0.0,0.0]
[1779159879584,52.19,76566.58,3.0,0.0,0.0,0.0]
[1779159881598,52.19,76572.32,3.0,0.0,0.0,0.0]
[1779159882605,52.19,76564.66,3.0,0.0,0.0,0.0]
[1779159887640,52.19,76560.78,3.0,0.0,0.0,0.0]
[1779159892676,52.19,76560.85,3.0,0.0,0.0,0.0]
[1779159897711,52.19,76562.56,3.0,0.0,0.0,0.0]
[1779159901739,52.19,76567.98,3.0,0.0,0.0,0.0]
[1779159906774,52.19,76570.17,3.0,0.0,0.0,0.0]
[1779159911809,52.19,76571.82,3.0,0.0,0.0,0.0]
[1779159916844,52.19,76577.71,3.0,0.0,0.0,0.0]
[1779159921879,52.19,76579.66,3.0,0.0,0.0,0.0]
[1779159926915,52.19,76578.94,3.0,0.0,0.0,0.0]
[1779159931950,52.19,76584.41,3.0,0.0,0.0,0.0]
[1779159935978,52.19,76595.78,3.0,0.0,0.0,0.0]
[1779159940008,52.19,76581.98,3.0,0.0,0.0,0.0]
[1779159945041,52.19,76577.97,3.0,0.0,0.0,0.0]
[1779159951083,52.19,76579.74,3.0,0.0,0.0,0.0]
[1779159956118,52.19,76581.24,3.0,0.0,0.0,0.0]
[1779159962160,52.19,76581.57,3.0,0.0,0.0,0.0]
[1779159964174,52.19,76591.9,3.0,0.0,0.0,0.0]
[1779159968202,52.19,76598.29,3.0,0.0,0.0,0.0]
[1779159973237,52.19,76600.24,3.0,0.0,0.0,0.0]
[1779159978272,52.19,76604.95,3.0,0.0,0.0,0.0]
[1779159983307,52.19,76603.03,3.0,0.0,0.0,0.0]
[1779159988342,52.19,76601.75,3.0,0.0,0.0,0.0]
[1779159991364,52.19,76602.83,3.0,0.0,0.0,0.0]
[1779159993377,52.19,76610.08,3.0,0.0,0.0,0.0]
[1779159996398,52.19,76617.92,3.0,0.0,0.0,0.0]
[1779159999419,52.19,76623.41,3.0,0.0,0.0,0.0]
[1779160004454,52.19,76626.74,3.0,0.0,0.0,0.0]
[1779160009489,52.19,76632.17,3.0,0.0,0.0,0.0]
[1779160012510,52.19,76625.48,3.0,0.0,0.0,0.0]
[1779160014525,52.19,76619.44,3.0,0.0,0.0,0.0]
[1779160019560,52.19,76627.21,3.0,0.0,0.0,0.0]
[1779160024595,52.19,76630.03,3.0,0.0,0.0,0.0]
[1779160029631,52.19,76626.53,3.0,0.0,0.0,0.0]
[1779160034666,52.19,76623.77,3.0,0.0,0.0,0.0]
[1779160039702,52.19,76624.77,3.0,0.0,0.0,0.0]
[1779160041719,52.19,76635.6,3.0,0.0,0.0,0.0]
[1779160046755,52.19,76636.82,3.0,0.0,0.0,0.0]
[1779160051789,52.19,76630.43,3.0,0.0,0.0,0.0]
[1779160056824,52.19,76628.34,3.0,0.0,0.0,0.0]
[1779160061859,52.19,76625.96,3.0,0.0,0.0,0.0]
[1779160063874,52.19,76619.04,3.0,0.0,0.0,0.0]
[1779160064881,52.19,76611.27,3.0,0.0,0.0,0.0]
[1779160067902,52.19,76603.98,3.0,0.0,0.0,0.0]
[1779160072937,52.19,76605.32,3.0,0.0,0.0,0.0]
[1779160075958,52.19,76611.57,3.0,0.0,0.0,0.0]
[1779160076965,52.19,76618.08,3.0,0.0,0.0,0.0]
[1779160082000,52.19,76610.21,3.0,0.0,0.0,0.0]
[1779160085027,52.19,76600.62,3.0,0.0,0.0,0.0]
[1779160087041,52.19,76592.67,3.0,0.0,0.0,0.0]
[1779160092076,52.19,76589.95,3.0,0.0,0.0,0.0]
[1779160097112,52.19,76588.7,3.0,0.0,0.0,0.0]
[1779160102150,52.19,76590.06,3.0,0.0,0.0,0.0]
[1779160107185,52.19,76590.6,3.0,0.0,0.0,0.0]
[1779160111213,52.19,76590.99,3.0,0.0,0.0,0.0]
[1779160113227,52.19,76598.79,3.0,0.0,0.0,0.0]
[1779160118265,52.19,76606.56,3.0,0.0,0.0,0.0]
[1779160119272,52.19,76611.9,3.0,0.0,0.0,0.0]
[1779160124307,52.19,76611.29,3.0,0.0,0.0,0.0]
[1779160131356,52.19,76615.06,3.0,0.0,0.0,0.0]
[1779160133371,52.19,76628.74,3.0,0.0,0.0,0.0]
[1779160134377,52.19,76635.41,3.0,0.0,0.0,0.0]
[1779160139418,52.19,76639.42,3.0,0.0,0.0,0.0]
[1779160144453,52.19,76634.7,3.0,0.0,0.0,0.0]
[1779160149488,52.19,76636.31,3.0,0.0,0.0,0.0]
[1779160154523,52.19,76636.11,3.0,0.0,0.0,0.0]
[1779160160565,52.19,76635.88,3.0,0.0,0.0,0.0]
[1779160165600,52.19,76638.94,3.0,0.0,0.0,0.0]
[1779160170635,52.19,76638.96,3.0,0.0,0.0,0.0]
[1779160171642,52.19,76638.93,3.0,0.0,0.0,0.0]
[1779160176677,52.19,76640.08,3.0,0.0,0.0,0.0]
[1779160179698,52.19,76646.48,3.0,0.0,0.0,0.0]
[1779160184733,52.19,76646.11,3.0,0.0,0.0,0.0]
[1779160189768,52.19,76647.87,3.0,0.0,0.0,0.0]
[1779160194803,52.19,76649.06,3.0,0.0,0.0,0.0]
[1779160199839,52.19,76649.54,3.0,0.0,0.0,0.0]
[1779160204906,52.19,76649.84,3.0,0.0,0.0,0.0]
[1779160209941,52.19,76648.89,3.0,0.0,0.0,0.0]
[1779160212962,52.19,76659.34,3.0,0.0,0.0,0.0]
[1779160216990,52.19,76650.37,3.0,0.0,0.0,0.0]
[1779160219004,52.19,76661.31,3.0,0.0,0.0,0.0]
[1779160224039,52.19,76663.86,3.0,0.0,0.0,0.0]
[1779160228069,52.19,76656.05,3.0,0.0,0.0,0.0]
[1779160231090,52.19,76653.84,3.0,0.0,0.0,0.0]
[1779160236125,52.19,76651.42,3.0,0.0,0.0,0.0]
[1779160244182,52.19,76648.25,3.0,0.0,0.0,0.0]
[1779160249220,52.19,76648.63,3.0,0.0,0.0,0.0]
[1779160254255,52.19,76647.3,3.0,0.0,0.0,0.0]
[1779160257280,52.19,76631.51,3.0,0.0,0.0,0.0]
[1779160262316,52.19,76626.81,3.0,0.0,0.0,0.0]
[1779160264330,52.19,76636.68,3.0,0.0,0.0,0.0]
[1779160269365,52.19,76640.24,3.0,0.0,0.0,0.0]
[1779160274531,52.19,76640.94,3.0,0.0,0.0,0.0]
[1779160274564,52.19,76641.12,3.0,0.0,0.0,0.0]
[1779160280442,52.19,76641.07,3.0,0.0,0.0,0.0]
[1779160285477,52.19,76643.79,3.0,0.0,0.0,0.0]
[1779160290512,52.19,76650.7,3.0,0.0,0.0,0.0]
[1779160291519,52.19,76651.09,3.0,0.0,0.0,0.0]
[1779160296554,52.19,76652.17,3.0,0.0,0.0,0.0]
[1779160301590,52.19,76651.02,3.0,0.0,0.0,0.0]
[1779160306624,52.19,76650.47,3.0,0.0,0.0,0.0]
[1779160309645,52.19,76655.82,3.0,0.0,0.0,0.0]
[1779160314680,52.19,76659.59,3.0,0.0,0.0,0.0]
[1779160320724,52.19,76661.1,3.0,0.0,0.0,0.0]
[1779160325758,52.19,76662.73,3.0,0.0,0.0,0.0]
[1779160327773,52.19,76674.66,3.0,0.0,0.0,0.0]
[1779160330794,52.19,76680.85,3.0,0.0,0.0,0.0]
[1779160332808,52.19,76690.33,3.0,0.0,0.0,0.0]
[1779160337843,52.19,76691.66,3.0,0.0,0.0,0.0]
[1779160342878,52.19,76692.34,3.0,0.0,0.0,0.0]
[1779160347913,52.19,76687.4,3.0,0.0,0.0,0.0]
[1779160352948,52.19,76688.32,3.0,0.0,0.0,0.0]
[1779160357983,52.19,76682.68,3.0,0.0,0.0,0.0]
[1779160363018,52.19,76685.03,3.0,0.0,0.0,0.0]
[1779160368054,52.19,76685.27,3.0,0.0,0.0,0.0]
[1779160373089,52.19,76690.15,3.0,0.0,0.0,0.0]
[1779160378124,52.19,76692.7,3.0,0.0,0.0,0.0]
[1779160383159,52.19,76697.24,3.0,0.0,0.0,0.0]
[1779160388194,52.19,76701.0,3.0,0.0,0.0,0.0]
[1779160393229,52.19,76704.78,3.0,0.0,0.0,0.0]
[1779160398268,52.19,76717.15,3.0,0.0,0.0,0.0]
[1779160401289,52.19,76710.97,3.0,0.0,0.0,0.0]
[1779160405326,52.19,76717.15,3.0,0.0,0.0,0.0]
[1779160410361,52.19,76714.11,3.0,0.0,0.0,0.0]
[1779160411368,52.19,76714.4,3.0,0.0,0.0,0.0]
[1779160417410,52.19,76714.55,3.0,0.0,0.0,0.0]
[1779160420431,52.19,76720.24,3.0,0.0,0.0,0.0]
[1779160425466,52.19,76721.09,3.0,0.0,0.0,0.0]
[1779160430501,52.19,76720.69,3.0,0.0,0.0,0.0]
[1779160435536,52.19,76719.7,3.0,0.0,0.0,0.0]
[1779160440571,52.19,76715.96,3.0,0.0,0.0,0.0]
[1779160445607,52.19,76712.15,3.0,0.0,0.0,0.0]
[1779160450642,52.19,76711.22,3.0,0.0,0.0,0.0]
[1779160455677,52.19,76711.5,3.0,0.0,0.0,0.0]
[1779160460712,52.19,76710.94,3.0,0.0,0.0,0.0]
[1779160465747,52.19,76710.01,3.0,0.0,0.0,0.0]
[1779160470782,52.19,76711.79,3.0,0.0,0.0,0.0]
[1779160471789,52.19,76711.76,3.0,0.0,0.0,0.0]
[1779160476824,52.19,76712.1,3.0,0.0,0.0,0.0]
[1779160481859,52.19,76717.23,3.0,0.0,0.0,0.0]
[1779160486894,52.19,76716.36,3.0,0.0,0.0,0.0]
[1779160491929,52.19,76717.75,3.0,0.0,0.0,0.0]
[1779160496964,52.19,76718.01,3.0,0.0,0.0,0.0]
[1779160501999,52.19,76717.31,3.0,0.0,0.0,0.0]
[1779160507034,52.19,76708.19,3.0,0.0,0.0,0.0]
[1779160508041,52.19,76702.0,3.0,0.0,0.0,0.0]
[1779160514083,52.19,76701.4,3.0,0.0,0.0,0.0]
[1779160519118,52.19,76700.08,3.0,0.0,0.0,0.0]
[1779160524153,52.19,76699.13,3.0,0.0,0.0,0.0]
[1779160529188,52.19,76699.75,3.0,0.0,0.0,0.0]
[1779160531202,52.19,76699.29,3.0,0.0,0.0,0.0]
[1779160536237,52.19,76699.26,3.0,0.0,0.0,0.0]
[1779160541273,52.19,76699.09,3.0,0.0,0.0,0.0]
[1779160546307,52.19,76700.64,3.0,0.0,0.0,0.0]
[1779160547314,52.19,76709.4,3.0,0.0,0.0,0.0]
[1779160548321,52.19,76716.96,3.0,0.0,0.0,0.0]
[1779160553356,52.19,76718.87,3.0,0.0,0.0,0.0]
[1779160558391,52.19,76714.82,3.0,0.0,0.0,0.0]
[1779160564433,52.19,76715.23,3.0,0.0,0.0,0.0]
[1779160569468,52.19,76714.42,3.0,0.0,0.0,0.0]
[1779160574503,52.19,76714.92,3.0,0.0,0.0,0.0]
[1779160579538,52.19,76713.08,3.0,0.0,0.0,0.0]
[1779160584573,52.19,76712.29,3.0,0.0,0.0,0.0]
[1779160589608,52.19,76713.1,3.0,0.0,0.0,0.0]
[1779160593636,52.19,76714.65,3.0,0.0,0.0,0.0]
[1779160596657,52.19,76720.81,3.0,0.0,0.0,0.0]
[1779160601694,52.19,76724.0,3.0,0.0,0.0,0.0]
[1779160606728,52.19,76724.59,3.0,0.0,0.0,0.0]
[1779160611763,52.19,76723.62,3.0,0.0,0.0,0.0]
[1779160616798,52.19,76728.77,3.0,0.0,0.0,0.0]
[1779160621833,52.19,76732.27,3.0,0.0,0.0,0.0]
[1779160626868,52.19,76732.34,3.0,0.0,0.0,0.0]
[1779160631903,52.19,76735.57,3.0,0.0,0.0,0.0]
[1779160633917,52.19,76742.96,3.0,0.0,0.0,0.0]
[1779160638952,52.19,76744.34,3.0,0.0,0.0,0.0]
[1779160642980,52.19,76749.89,3.0,0.0,0.0,0.0]
[1779160648019,52.19,76752.85,3.0,0.0,0.0,0.0]
[1779160651038,52.19,76757.99,3.0,0.0,0.0,0.0]
[1779160655066,52.19,76766.48,3.0,0.0,0.0,0.0]
[1779160658087,52.19,76775.36,3.0,0.0,0.0,0.0]
[1779160664130,52.19,76774.05,3.0,0.0,0.0,0.0]
[1779160669172,52.19,76785.89,3.0,0.0,0.0,0.0]
[1779160672188,52.19,76791.57,3.0,0.0,0.0,0.0]
[1779160673195,52.19,76800.64,3.0,0.0,0.0,0.0]
[1779160674202,52.19,76807.71,3.0,0.0,0.0,0.0]
[1779160675209,52.19,76801.01,3.0,0.0,0.0,0.0]
[1779160676216,52.19,76794.8,3.0,0.0,0.0,0.0]
[1779160678230,52.19,76802.37,3.0,0.0,0.0,0.0]
[1779160683265,52.19,76810.32,3.0,0.0,0.0,0.0]
[1779160688301,52.19,76809.66,3.0,0.0,0.0,0.0]
[1779160693336,52.19,76805.39,3.0,0.0,0.0,0.0]
[1779160695350,52.19,76795.01,3.0,0.0,0.0,0.0]
[1779160699559,52.19,76797.2,3.0,0.0,0.0,0.0]
[1779160705421,52.19,76792.9,3.0,0.0,0.0,0.0]
[1779160710458,52.19,76795.23,3.0,0.0,0.0,0.0]
[1779160711465,52.19,76795.97,3.0,0.0,0.0,0.0]
[1779160716500,52.19,76796.73,3.0,0.0,0.0,0.0]
[1779160721535,52.19,76796.29,3.0,0.0,0.0,0.0]
[1779160726570,52.19,76796.3,3.0,0.0,0.0,0.0]
[1779160731605,52.19,76798.82,3.0,0.0,0.0,0.0]
[1779160736640,52.19,76794.6,3.0,0.0,0.0,0.0]
[1779160741675,52.19,76796.24,3.0,0.0,0.0,0.0]
[1779160745883,52.19,76796.65,3.0,0.0,0.0,0.0]
[1779160751747,52.19,76793.66,3.0,0.0,0.0,0.0]
[1779160756782,52.19,76790.98,3.0,0.0,0.0,0.0]
[1779160761819,52.19,76790.56,3.0,0.0,0.0,0.0]
[1779160766854,52.19,76784.61,3.0,0.0,0.0,0.0]
[1779160771889,52.19,76779.94,3.0,0.0,0.0,0.0]
[1779160776924,52.19,76779.57,3.0,0.0,0.0,0.0]
[1779160781959,52.19,76779.27,3.0,0.0,0.0,0.0]
[1779160786994,52.19,76775.17,3.0,0.0,0.0,0.0]
[1779160789008,52.19,76769.93,3.0,0.0,0.0,0.0]
[1779160793036,52.19,76758.22,3.0,0.0,0.0,0.0]
[1779160794043,52.19,76744.57,3.0,0.0,0.0,0.0]
[1779160795065,52.19,76731.55,3.0,0.0,0.0,0.0]
[1779160796063,52.19,76724.04,3.0,0.0,0.0,0.0]
[1779160797070,52.19,76715.3,3.0,0.0,0.0,0.0]
[1779160802106,52.19,76719.58,3.0,0.0,0.0,0.0]
[1779160807143,52.19,76719.96,3.0,0.0,0.0,0.0]
[1779160811172,52.19,76727.11,3.0,0.0,0.0,0.0]
[1779160816207,52.19,76729.07,3.0,0.0,0.0,0.0]
[1779160821242,52.19,76729.57,3.0,0.0,0.0,0.0]
[1779160826283,52.19,76732.79,3.0,0.0,0.0,0.0]
[1779160831313,52.19,76730.87,3.0,0.0,0.0,0.0]
[1779160836349,52.19,76729.57,3.0,0.0,0.0,0.0]
[1779160842391,52.19,76730.34,3.0,0.0,0.0,0.0]
[1779160847426,52.19,76728.81,3.0,0.0,0.0,0.0]
[1779160852461,52.19,76729.72,3.0,0.0,0.0,0.0]
[1779160857496,52.19,76731.45,3.0,0.0,0.0,0.0]
[1779160862531,52.19,76730.2,3.0,0.0,0.0,0.0]
[1779160867566,52.19,76727.44,3.0,0.0,0.0,0.0]
[1779160872601,52.19,76725.25,3.0,0.0,0.0,0.0]
[1779160877636,52.19,76727.64,3.0,0.0,0.0,0.0]
[1779160882671,52.19,76725.23,3.0,0.0,0.0,0.0]
[1779160885537,52.19,76723.89,3.0,0.0,0.0,0.0]
[1779160886551,52.19,76723.43,3.0,0.0,0.0,0.0]
[1779160892741,52.19,76725.8,3.0,0.0,0.0,0.0]
[1779160897781,52.19,76722.18,3.0,0.0,0.0,0.0]
[1779160901809,52.19,76716.04,3.0,0.0,0.0,0.0]
[1779160906844,52.19,76713.79,3.0,0.0,0.0,0.0]
[1779160910872,52.19,76707.18,3.0,0.0,0.0,0.0]
[1779160915907,52.19,76695.05,3.0,0.0,0.0,0.0]
[1779160920942,52.19,76694.15,3.0,0.0,0.0,0.0]
[1779160925977,52.19,76696.62,3.0,0.0,0.0,0.0]
[1779160931012,52.19,76697.06,3.0,0.0,0.0,0.0]
[1779160936047,52.19,76701.65,3.0,0.0,0.0,0.0]
[1779160941082,52.19,76701.26,3.0,0.0,0.0,0.0]
[1779160946119,52.19,76695.6,3.0,0.0,0.0,0.0]
[1779160951154,52.19,76695.0,3.0,0.0,0.0,0.0]
[1779160955182,52.19,76689.12,3.0,0.0,0.0,0.0]
[1779160960217,52.19,76689.31,3.0,0.0,0.0,0.0]
[1779160965252,52.19,76691.63,3.0,0.0,0.0,0.0]
[1779160970287,52.19,76689.41,3.0,0.0,0.0,0.0]
[1779160976329,52.19,76686.03,3.0,0.0,0.0,0.0]
[1779160981364,52.19,76685.67,3.0,0.0,0.0,0.0]
[1779160986399,52.19,76684.16,3.0,0.0,0.0,0.0]
[1779160991434,52.19,76681.73,3.0,0.0,0.0,0.0]
[1779160996469,52.19,76681.3,3.0,0.0,0.0,0.0]
[1779161001504,52.19,76682.68,3.0,0.0,0.0,0.0]
[1779161006539,52.19,76682.39,3.0,0.0,0.0,0.0]
[1779161011574,52.19,76682.57,3.0,0.0,0.0,0.0]
[1779161014595,52.19,76672.4,3.0,0.0,0.0,0.0]
[1779161015603,52.19,76665.9,3.0,0.0,0.0,0.0]
[1779161018623,52.19,76660.01,3.0,0.0,0.0,0.0]
[1779161023658,52.19,76663.21,3.0,0.0,0.0,0.0]
[1779161024665,52.19,76668.94,3.0,0.0,0.0,0.0]
[1779161029700,52.19,76667.15,3.0,0.0,0.0,0.0]
[1779161031714,52.19,76660.54,3.0,0.0,0.0,0.0]
[1779161036749,52.19,76656.41,3.0,0.0,0.0,0.0]
[1779161038763,52.19,76645.89,3.0,0.0,0.0,0.0]
[1779161039770,52.19,76639.05,3.0,0.0,0.0,0.0]
[1779161044805,52.19,76640.64,3.0,0.0,0.0,0.0]
[1779161049840,52.19,76644.76,3.0,0.0,0.0,0.0]
[1779161054875,52.19,76644.79,3.0,0.0,0.0,0.0]
[1779161059911,52.19,76653.29,3.0,0.0,0.0,0.0]
[1779161061925,52.19,76663.16,3.0,0.0,0.0,0.0]
[1779161065953,52.19,76668.6,3.0,0.0,0.0,0.0]
[1779161070988,52.19,76670.01,3.0,0.0,0.0,0.0]
[1779161071995,52.19,76669.82,3.0,0.0,0.0,0.0]
[1779161075016,52.19,76661.42,3.0,0.0,0.0,0.0]
[1779161081058,52.19,76661.55,3.0,0.0,0.0,0.0]
[1779161086093,52.19,76666.05,3.0,0.0,0.0,0.0]
[1779161091128,52.19,76667.65,3.0,0.0,0.0,0.0]
[1779161096163,52.19,76667.91,3.0,0.0,0.0,0.0]
[1779161101198,52.19,76666.85,3.0,0.0,0.0,0.0]
[1779161103212,52.19,76673.48,3.0,0.0,0.0,0.0]
[1779161108247,52.19,76671.88,3.0,0.0,0.0,0.0]
[1779161113283,52.19,76671.78,3.0,0.0,0.0,0.0]
[1779161118317,52.19,76672.0,3.0,0.0,0.0,0.0]
[1779161123352,52.19,76670.28,3.0,0.0,0.0,0.0]
[1779161128387,52.19,76672.87,3.0,0.0,0.0,0.0]
[1779161132415,52.19,76672.97,3.0,0.0,0.0,0.0]
[1779161137450,52.19,76672.72,3.0,0.0,0.0,0.0]
[1779161142485,52.19,76679.23,3.0,0.0,0.0,0.0]
[1779161147520,52.19,76680.42,3.0,0.0,0.0,0.0]
[1779161152555,52.19,76676.63,3.0,0.0,0.0,0.0]
[1779161157590,52.19,76677.14,3.0,0.0,0.0,0.0]
[1779161162625,52.19,76676.65,3.0,0.0,0.0,0.0]
[1779161165646,52.19,76682.97,3.0,0.0,0.0,0.0]
[1779161170681,52.19,76682.73,3.0,0.0,0.0,0.0]
[1779161175716,52.19,76684.35,3.0,0.0,0.0,0.0]
[1779161180751,52.19,76686.5,3.0,0.0,0.0,0.0]
[1779161185787,52.19,76687.24,3.0,0.0,0.0,0.0]
[1779161189815,52.19,76681.66,3.0,0.0,0.0,0.0]
[1779161191829,52.19,76674.82,3.0,0.0,0.0,0.0]
[1779161196864,52.19,76673.13,3.0,0.0,0.0,0.0]
[1779161202906,52.19,76673.72,3.0,0.0,0.0,0.0]
[1779161207793,52.19,76673.87,3.0,0.0,0.0,0.0]
[1779161212976,52.19,76673.96,3.0,0.0,0.0,0.0]
[1779161218011,52.19,76674.62,3.0,0.0,0.0,0.0]
[1779161222039,52.19,76680.28,3.0,0.0,0.0,0.0]
[1779161225060,52.19,76685.69,3.0,0.0,0.0,0.0]
[1779161230095,52.19,76690.36,3.0,0.0,0.0,0.0]
[1779161234123,52.19,76698.61,3.0,0.0,0.0,0.0]
[1779161239158,52.19,76701.9,3.0,0.0,0.0,0.0]
[1779161244193,52.19,76703.59,3.0,0.0,0.0,0.0]
[1779161249228,52.19,76704.44,3.0,0.0,0.0,0.0]
[1779161251242,52.19,76707.37,3.0,0.0,0.0,0.0]
[1779161254472,52.19,76708.91,3.0,0.0,0.0,0.0]
[1779161264335,52.19,76706.1,3.0,0.0,0.0,0.0]
[1779161267355,52.19,76698.2,3.0,0.0,0.0,0.0]
[1779161272390,52.19,76694.18,3.0,0.0,0.0,0.0]
[1779161277425,52.19,76696.15,3.0,0.0,0.0,0.0]
[1779161283467,52.19,76695.96,3.0,0.0,0.0,0.0]
[1779161288502,52.19,76695.51,3.0,0.0,0.0,0.0]
[1779161293537,52.19,76695.73,3.0,0.0,0.0,0.0]
[1779161298572,52.19,76693.24,3.0,0.0,0.0,0.0]
[1779161301593,52.19,76684.89,3.0,0.0,0.0,0.0]
[1779161306628,52.19,76683.53,3.0,0.0,0.0,0.0]
[1779161311663,52.19,76683.32,3.0,0.0,0.0,0.0]
[1779161316698,52.19,76682.97,3.0,0.0,0.0,0.0]
[1779161321733,52.19,76683.42,3.0,0.0,0.0,0.0]
[1779161326768,52.19,76682.61,3.0,0.0,0.0,0.0]
[1779161332810,52.19,76683.2,3.0,0.0,0.0,0.0]
[1779161337845,52.19,76683.16,3.0,0.0,0.0,0.0]
[1779161342880,52.19,76682.49,3.0,0.0,0.0,0.0]
[1779161347915,52.19,76682.12,3.0,0.0,0.0,0.0]
[1779161352950,52.19,76682.11,3.0,0.0,0.0,0.0]
[1779161361006,52.19,76683.49,3.0,0.0,0.0,0.0]
[1779161366041,52.19,76683.18,3.0,0.0,0.0,0.0]
[1779161372083,52.19,76682.76,3.0,0.0,0.0,0.0]
[1779161378125,52.19,76679.75,3.0,0.0,0.0,0.0]
[1779161383160,52.19,76677.19,3.0,0.0,0.0,0.0]
[1779161387189,52.19,76684.52,3.0,0.0,0.0,0.0]
[1779161391217,52.19,76690.5,3.0,0.0,0.0,0.0]
[1779161396252,52.19,76694.67,3.0,0.0,0.0,0.0]
[1779161401287,52.19,76696.06,3.0,0.0,0.0,0.0]
[1779161403301,52.19,76705.7,3.0,0.0,0.0,0.0]
[1779161404308,52.19,76712.3,3.0,0.0,0.0,0.0]
[1779161409344,52.19,76717.62,3.0,0.0,0.0,0.0]
[1779161414382,52.19,76717.83,3.0,0.0,0.0,0.0]
[1779161419418,52.19,76717.68,3.0,0.0,0.0,0.0]
[1779161424453,52.19,76718.02,3.0,0.0,0.0,0.0]
[1779161429488,52.19,76720.06,3.0,0.0,0.0,0.0]
[1779161431502,52.19,76722.47,3.0,0.0,0.0,0.0]
[1779161436537,52.19,76723.32,3.0,0.0,0.0,0.0]
[1779161441572,52.19,76730.55,3.0,0.0,0.0,0.0]
[1779161443586,52.19,76736.51,3.0,0.0,0.0,0.0]
[1779161445600,52.19,76743.41,3.0,0.0,0.0,0.0]
[1779161447614,52.19,76748.61,3.0,0.0,0.0,0.0]
[1779161452649,52.19,76744.58,3.0,0.0,0.0,0.0]
[1779161457684,52.19,76743.58,3.0,0.0,0.0,0.0]
[1779161462719,52.19,76744.58,3.0,0.0,0.0,0.0]
[1779161467754,52.19,76745.06,3.0,0.0,0.0,0.0]
[1779161472789,52.19,76746.49,3.0,0.0,0.0,0.0]
[1779161475153,52.19,76746.31,3.0,0.0,0.0,0.0]
[1779161477825,52.19,76740.49,3.0,0.0,0.0,0.0]
[1779161478832,52.19,76733.77,3.0,0.0,0.0,0.0]
[1779161481854,52.19,76723.68,3.0,0.0,0.0,0.0]
[1779161486889,52.19,76722.19,3.0,0.0,0.0,0.0]
[1779161491925,52.19,76715.2,3.0,0.0,0.0,0.0]
[1779161496960,52.19,76711.93,3.0,0.0,0.0,0.0]
[1779161497967,52.19,76706.46,3.0,0.0,0.0,0.0]
[1779161498974,52.19,76700.46,3.0,0.0,0.0,0.0]
[1779161504041,52.19,76700.92,3.0,0.0,0.0,0.0]
[1779161509056,52.19,76701.74,3.0,0.0,0.0,0.0]
[1779161510063,52.19,76707.35,3.0,0.0,0.0,0.0]
[1779161511070,52.19,76712.95,3.0,0.0,0.0,0.0]
[1779161516105,52.19,76712.3,3.0,0.0,0.0,0.0]
[1779161517717,52.19,76712.3,3.0,0.0,0.0,0.0]
[1779161522147,52.19,76718.21,3.0,0.0,0.0,0.0]
[1779161527182,52.19,76717.14,3.0,0.0,0.0,0.0]
[1779161529196,52.19,76711.17,3.0,0.0,0.0,0.0]
[1779161534231,52.19,76710.04,3.0,0.0,0.0,0.0]
[1779161539266,52.19,76713.35,3.0,0.0,0.0,0.0]
[1779161544301,52.19,76714.51,3.0,0.0,0.0,0.0]
[1779161549336,52.19,76716.46,3.0,0.0,0.0,0.0]
[1779161551350,52.19,76717.84,3.0,0.0,0.0,0.0]
[1779161556389,52.19,76718.72,3.0,0.0,0.0,0.0]
[1779161561424,52.19,76715.13,3.0,0.0,0.0,0.0]
[1779161566459,52.19,76709.63,3.0,0.0,0.0,0.0]
[1779161568473,52.19,76704.19,3.0,0.0,0.0,0.0]
[1779161573509,52.19,76702.96,3.0,0.0,0.0,0.0]
[1779161579550,52.19,76703.72,3.0,0.0,0.0,0.0]
[1779161584585,52.19,76703.04,3.0,0.0,0.0,0.0]
[1779161589620,52.19,76702.76,3.0,0.0,0.0,0.0]
[1779161594655,52.19,76703.33,3.0,0.0,0.0,0.0]
[1779161599690,52.19,76704.53,3.0,0.0,0.0,0.0]
[1779161604727,52.19,76708.36,3.0,0.0,0.0,0.0]
[1779161605734,52.19,76714.33,3.0,0.0,0.0,0.0]
[1779161610769,52.19,76716.12,3.0,0.0,0.0,0.0]
[1779161611776,52.19,76715.96,3.0,0.0,0.0,0.0]
[1779161613790,52.19,76727.44,3.0,0.0,0.0,0.0]
[1779161617821,52.19,76736.39,3.0,0.0,0.0,0.0]
[1779161622856,52.19,76737.28,3.0,0.0,0.0,0.0]
[1779161627891,52.19,76738.25,3.0,0.0,0.0,0.0]
[1779161632926,52.19,76739.73,3.0,0.0,0.0,0.0]
[1779161637961,52.19,76740.58,3.0,0.0,0.0,0.0]
[1779161642996,52.19,76740.58,3.0,0.0,0.0,0.0]
[1779161649039,52.19,76736.74,3.0,0.0,0.0,0.0]
[1779161653067,52.19,76728.46,3.0,0.0,0.0,0.0]
[1779161658102,52.19,76730.21,3.0,0.0,0.0,0.0]
[1779161662130,52.19,76736.44,3.0,0.0,0.0,0.0]
[1779161667165,52.19,76740.83,3.0,0.0,0.0,0.0]
[1779161671193,52.19,76742.63,3.0,0.0,0.0,0.0]
[1779161676228,52.19,76744.35,3.0,0.0,0.0,0.0]
[1779161681263,52.19,76746.74,3.0,0.0,0.0,0.0]
[1779161686299,52.19,76746.84,3.0,0.0,0.0,0.0]
[1779161691334,52.19,76747.0,3.0,0.0,0.0,0.0]
[1779161696369,52.19,76746.71,3.0,0.0,0.0,0.0]
[1779161701404,52.19,76747.0,3.0,0.0,0.0,0.0]
[1779161706439,52.19,76747.62,3.0,0.0,0.0,0.0]
[1779161709460,52.19,76739.87,3.0,0.0,0.0,0.0]
[1779161714495,52.19,76739.22,3.0,0.0,0.0,0.0]
[1779161719530,52.19,76739.65,3.0,0.0,0.0,0.0]
[1779161724565,52.19,76740.77,3.0,0.0,0.0,0.0]
[1779161730607,52.19,76742.95,3.0,0.0,0.0,0.0]
[1779161731614,52.19,76742.3,3.0,0.0,0.0,0.0]
[1779161736649,52.19,76740.56,3.0,0.0,0.0,0.0]
[1779161741684,52.19,76740.96,3.0,0.0,0.0,0.0]
[1779161746719,52.19,76740.65,3.0,0.0,0.0,0.0]
[1779161752761,52.19,76741.25,3.0,0.0,0.0,0.0]
[1779161757796,52.19,76741.53,3.0,0.0,0.0,0.0]
[1779161762831,52.19,76741.27,3.0,0.0,0.0,0.0]
[1779161764845,52.19,76731.42,3.0,0.0,0.0,0.0]
[1779161769882,52.19,76728.93,3.0,0.0,0.0,0.0]
[1779161774917,52.19,76725.72,3.0,0.0,0.0,0.0]
[1779161779952,52.19,76728.19,3.0,0.0,0.0,0.0]
[1779161784988,52.19,76728.84,3.0,0.0,0.0,0.0]
[1779161790026,52.19,76727.9,3.0,0.0,0.0,0.0]
[1779161791033,52.19,76727.94,3.0,0.0,0.0,0.0]
[1779161795063,52.19,76714.02,3.0,0.0,0.0,0.0]
[1779161797077,52.19,76721.28,3.0,0.0,0.0,0.0]
[1779161802112,52.19,76725.83,3.0,0.0,0.0,0.0]
[1779161807147,52.19,76725.01,3.0,0.0,0.0,0.0]
[1779161812182,52.19,76724.95,3.0,0.0,0.0,0.0]
[1779161817217,52.19,76726.1,3.0,0.0,0.0,0.0]
[1779161822252,52.19,76726.38,3.0,0.0,0.0,0.0]
[1779161827288,52.19,76722.86,3.0,0.0,0.0,0.0]
[1779161830308,52.19,76731.17,3.0,0.0,0.0,0.0]
[1779161835343,52.19,76737.66,3.0,0.0,0.0,0.0]
[1779161840378,52.19,76738.39,3.0,0.0,0.0,0.0]
[1779161843399,52.19,76733.05,3.0,0.0,0.0,0.0]
[1779161848434,52.19,76734.03,3.0,0.0,0.0,0.0]
[1779161851455,52.19,76736.22,3.0,0.0,0.0,0.0]
[1779161856491,52.19,76736.57,3.0,0.0,0.0,0.0]
[1779161861526,52.19,76736.41,3.0,0.0,0.0,0.0]
[1779161867569,52.19,76736.07,3.0,0.0,0.0,0.0]
[1779161872604,52.19,76733.07,3.0,0.0,0.0,0.0]
[1779161877639,52.19,76733.94,3.0,0.0,0.0,0.0]
[1779161882738,52.19,76734.86,3.0,0.0,0.0,0.0]
[1779161883750,52.19,76748.62,3.0,0.0,0.0,0.0]
[1779161884754,52.19,76755.8,3.0,0.0,0.0,0.0]
[1779161889789,52.19,76754.28,3.0,0.0,0.0,0.0]
[1779161894824,52.19,76759.83,3.0,0.0,0.0,0.0]
[1779161899859,52.19,76761.25,3.0,0.0,0.0,0.0]
[1779161904894,52.19,76765.85,3.0,0.0,0.0,0.0]
[1779161909929,52.19,76763.61,3.0,0.0,0.0,0.0]
[1779161911943,52.19,76763.82,3.0,0.0,0.0,0.0]
[1779161916978,52.19,76764.45,3.0,0.0,0.0,0.0]
[1779161922013,52.19,76764.43,3.0,0.0,0.0,0.0]
[1779161927048,52.19,76767.13,3.0,0.0,0.0,0.0]
[1779161932083,52.19,76770.41,3.0,0.0,0.0,0.0]
[1779161937118,52.19,76770.75,3.0,0.0,0.0,0.0]
[1779161942153,52.19,76772.68,3.0,0.0,0.0,0.0]
[1779161947188,52.19,76773.77,3.0,0.0,0.0,0.0]
[1779161954241,52.19,76773.56,3.0,0.0,0.0,0.0]
[1779161959276,52.19,76773.61,3.0,0.0,0.0,0.0]
[1779161966325,52.19,76773.6,3.0,0.0,0.0,0.0]
[1779161971360,52.19,76770.18,3.0,0.0,0.0,0.0]
[1779161976395,52.19,76769.78,3.0,0.0,0.0,0.0]
[1779161981430,52.19,76767.18,3.0,0.0,0.0,0.0]
[1779161984451,52.19,76757.75,3.0,0.0,0.0,0.0]
[1779161989486,52.19,76763.0,3.0,0.0,0.0,0.0]
[1779161994521,52.19,76761.67,3.0,0.0,0.0,0.0]
[1779162001570,52.19,76761.7,3.0,0.0,0.0,0.0]
[1779162006605,52.19,76761.63,3.0,0.0,0.0,0.0]
[1779162011640,52.19,76762.89,3.0,0.0,0.0,0.0]
[1779162016675,52.19,76763.45,3.0,0.0,0.0,0.0]
[1779162020704,52.19,76768.57,3.0,0.0,0.0,0.0]
[1779162024732,52.19,76773.69,3.0,0.0,0.0,0.0]
[1779162029767,52.19,76773.71,3.0,0.0,0.0,0.0]
[1779162031781,52.19,76774.74,3.0,0.0,0.0,0.0]
[1779162037823,52.19,76775.02,3.0,0.0,0.0,0.0]
[1779162042858,52.19,76771.86,3.0,0.0,0.0,0.0]
[1779162047893,52.19,76771.48,3.0,0.0,0.0,0.0]
[1779162052928,52.19,76770.93,3.0,0.0,0.0,0.0]
[1779162056956,52.19,76756.69,3.0,0.0,0.0,0.0]
[1779162061991,52.19,76754.33,3.0,0.0,0.0,0.0]
[1779162067031,52.19,76754.93,3.0,0.0,0.0,0.0]
[1779162072066,52.19,76755.0,3.0,0.0,0.0,0.0]
[1779162077102,52.19,76750.07,3.0,0.0,0.0,0.0]
[1779162082136,52.19,76754.55,3.0,0.0,0.0,0.0]
[1779162087171,52.19,76753.74,3.0,0.0,0.0,0.0]
[1779162091199,52.19,76754.24,3.0,0.0,0.0,0.0]
[1779162096234,52.19,76754.53,3.0,0.0,0.0,0.0]
[1779162102276,52.19,76754.05,3.0,0.0,0.0,0.0]
[1779162107311,52.19,76751.42,3.0,0.0,0.0,0.0]
[1779162107532,52.19,76751.42,3.0,0.0,0.0,0.0]
[1779162108148,52.19,76751.42,3.0,0.0,0.0,0.0]
[1779162117381,52.19,76751.26,3.0,0.0,0.0,0.0]
[1779162119395,52.19,76746.12,3.0,0.0,0.0,0.0]
[1779162124430,52.19,76744.4,3.0,0.0,0.0,0.0]
[1779162129465,52.19,76745.31,3.0,0.0,0.0,0.0]
[1779162134500,52.19,76743.17,3.0,0.0,0.0,0.0]
[1779162138530,52.19,76749.14,3.0,0.0,0.0,0.0]
[1779162143565,52.19,76753.67,3.0,0.0,0.0,0.0]
[1779162148602,52.19,76752.22,3.0,0.0,0.0,0.0]
[1779162151621,52.19,76753.62,3.0,0.0,0.0,0.0]
[1779162156659,52.19,76760.69,3.0,0.0,0.0,0.0]
[1779162161692,52.19,76759.3,3.0,0.0,0.0,0.0]
[1779162166728,52.19,76755.56,3.0,0.0,0.0,0.0]
[1779162171763,52.19,76758.8,3.0,0.0,0.0,0.0]
[1779162176798,52.19,76760.31,3.0,0.0,0.0,0.0]
[1779162182840,52.19,76760.55,3.0,0.0,0.0,0.0]
[1779162187875,52.19,76760.03,3.0,0.0,0.0,0.0]
[1779162192910,52.19,76759.01,3.0,0.0,0.0,0.0]
[1779162197945,52.19,76760.45,3.0,0.0,0.0,0.0]
[1779162202980,52.19,76759.36,3.0,0.0,0.0,0.0]
[1779162208015,52.19,76757.2,3.0,0.0,0.0,0.0]
[1779162211036,52.19,76758.54,3.0,0.0,0.0,0.0]
[1779162216072,52.19,76759.99,3.0,0.0,0.0,0.0]
[1779162222114,52.19,76761.09,3.0,0.0,0.0,0.0]
[1779162227150,52.19,76760.76,3.0,0.0,0.0,0.0]
[1779162232185,52.19,76761.89,3.0,0.0,0.0,0.0]
[1779162237220,52.19,76763.82,3.0,0.0,0.0,0.0]
[1779162242255,52.19,76767.35,3.0,0.0,0.0,0.0]
[1779162244269,52.19,76773.73,3.0,0.0,0.0,0.0]
[1779162249304,52.19,76777.99,3.0,0.0,0.0,0.0]
[1779162253335,52.19,76785.86,3.0,0.0,0.0,0.0]
[1779162255349,52.19,76790.95,3.0,0.0,0.0,0.0]
[1779162260384,52.19,76793.61,3.0,0.0,0.0,0.0]
[1779162265419,52.19,76794.28,3.0,0.0,0.0,0.0]
[1779162271461,52.19,76797.47,3.0,0.0,0.0,0.0]
[1779162276496,52.19,76795.06,3.0,0.0,0.0,0.0]
[1779162281541,52.19,76794.66,3.0,0.0,0.0,0.0]
[1779162286576,52.19,76795.9,3.0,0.0,0.0,0.0]
[1779162291611,52.19,76798.37,3.0,0.0,0.0,0.0]
[1779162297653,52.19,76798.4,3.0,0.0,0.0,0.0]
[1779162302690,52.19,76794.53,3.0,0.0,0.0,0.0]
[1779162304705,52.19,76785.28,3.0,0.0,0.0,0.0]
[1779162308733,52.19,76778.45,3.0,0.0,0.0,0.0]
[1779162313769,52.19,76776.37,3.0,0.0,0.0,0.0]
[1779162316790,52.19,76767.67,3.0,0.0,0.0,0.0]
[1779162321825,52.19,76765.7,3.0,0.0,0.0,0.0]
[1779162326860,52.19,76767.3,3.0,0.0,0.0,0.0]
[1779162329881,52.19,76772.28,3.0,0.0,0.0,0.0]
[1779162331895,52.19,76771.14,3.0,0.0,0.0,0.0]
[1779162336930,52.19,76767.97,3.0,0.0,0.0,0.0]
[1779162340958,52.19,76776.22,3.0,0.0,0.0,0.0]
[1779162345993,52.19,76777.9,3.0,0.0,0.0,0.0]
[1779162353042,52.19,76780.81,3.0,0.0,0.0,0.0]
[1779162358077,52.19,76781.41,3.0,0.0,0.0,0.0]
[1779162361098,52.19,76772.38,3.0,0.0,0.0,0.0]
[1779162364119,52.19,76778.12,3.0,0.0,0.0,0.0]
[1779162367140,52.19,76786.49,3.0,0.0,0.0,0.0]
[1779162372175,52.19,76789.07,3.0,0.0,0.0,0.0]
[1779162376203,52.19,76783.44,3.0,0.0,0.0,0.0]
[1779162382245,52.19,76779.87,3.0,0.0,0.0,0.0]
[1779162387280,52.19,76781.59,3.0,0.0,0.0,0.0]
[1779162391308,52.19,76778.14,3.0,0.0,0.0,0.0]
[1779162396343,52.19,76780.63,3.0,0.0,0.0,0.0]
[1779162401378,52.19,76783.31,3.0,0.0,0.0,0.0]
[1779162406413,52.19,76785.14,3.0,0.0,0.0,0.0]
[1779162407782,52.19,76785.3,3.0,0.0,0.0,0.0]
[1779162409191,52.19,76784.27,3.0,0.0,0.0,0.0]
[1779162414470,52.19,76784.25,3.0,0.0,0.0,0.0]
[1779162419504,52.19,76784.09,3.0,0.0,0.0,0.0]
[1779162422678,52.19,76780.32,3.0,0.0,0.0,0.0]
[1779162428567,52.19,76776.77,3.0,0.0,0.0,0.0]
[1779162433602,52.19,76776.14,3.0,0.0,0.0,0.0]
[1779162438640,52.19,76776.73,3.0,0.0,0.0,0.0]
[1779162444682,52.19,76776.8,3.0,0.0,0.0,0.0]
[1779162449717,52.19,76779.58,3.0,0.0,0.0,0.0]
[1779162452738,52.19,76780.38,3.0,0.0,0.0,0.0]
[1779162454752,52.19,76785.55,3.0,0.0,0.0,0.0]
[1779162457773,52.19,76791.15,3.0,0.0,0.0,0.0]
[1779162462808,52.19,76792.08,3.0,0.0,0.0,0.0]
[1779162469857,52.19,76791.02,3.0,0.0,0.0,0.0]
[1779162472055,52.19,76790.91,3.0,0.0,0.0,0.0]
[1779162475899,52.19,76784.59,3.0,0.0,0.0,0.0]
[1779162480934,52.19,76780.63,3.0,0.0,0.0,0.0]
[1779162485969,52.19,76780.72,3.0,0.0,0.0,0.0]
[1779162491004,52.19,76780.01,3.0,0.0,0.0,0.0]
[1779162496039,52.19,76780.08,3.0,0.0,0.0,0.0]
[1779162501074,52.19,76780.81,3.0,0.0,0.0,0.0]
[1779162506109,52.19,76781.67,3.0,0.0,0.0,0.0]
[1779162511144,52.19,76782.31,3.0,0.0,0.0,0.0]
[1779162517186,52.19,76780.88,3.0,0.0,0.0,0.0]
[1779162522221,52.19,76781.52,3.0,0.0,0.0,0.0]
[1779162527256,52.19,76781.45,3.0,0.0,0.0,0.0]
[1779162532292,52.19,76781.36,3.0,0.0,0.0,0.0]
[1779162537327,52.19,76782.06,3.0,0.0,0.0,0.0]
[1779162542362,52.19,76781.29,3.0,0.0,0.0,0.0]
[1779162546390,52.19,76773.3,3.0,0.0,0.0,0.0]
[1779162547397,52.19,76767.09,3.0,0.0,0.0,0.0]
[1779162548404,52.19,76761.39,3.0,0.0,0.0,0.0]
[1779162553439,52.19,76758.19,3.0,0.0,0.0,0.0]
[1779162558474,52.19,76757.11,3.0,0.0,0.0,0.0]
[1779162563509,52.19,76760.67,3.0,0.0,0.0,0.0]
[1779162568544,52.19,76762.99,3.0,0.0,0.0,0.0]
[1779162570558,52.19,76769.15,3.0,0.0,0.0,0.0]
[1779162571565,52.19,76769.78,3.0,0.0,0.0,0.0]
[1779162576600,52.19,76771.36,3.0,0.0,0.0,0.0]
[1779162581635,52.19,76773.29,3.0,0.0,0.0,0.0]
[1779162586670,52.19,76773.08,3.0,0.0,0.0,0.0]
[1779162591705,52.19,76772.6,3.0,0.0,0.0,0.0]
[1779162596740,52.19,76773.61,3.0,0.0,0.0,0.0]
[1779162601775,52.19,76774.05,3.0,0.0,0.0,0.0]
[1779162606811,52.19,76774.2,3.0,0.0,0.0,0.0]
[1779162611846,52.19,76774.33,3.0,0.0,0.0,0.0]
[1779162616881,52.19,76778.03,3.0,0.0,0.0,0.0]
[1779162617888,52.19,76783.43,3.0,0.0,0.0,0.0]
[1779162619902,52.19,76789.37,3.0,0.0,0.0,0.0]
[1779162624937,52.19,76790.18,3.0,0.0,0.0,0.0]
[1779162625945,52.19,76796.62,3.0,0.0,0.0,0.0]
[1779162630979,52.19,76803.85,3.0,0.0,0.0,0.0]
[1779162631986,52.19,76806.14,3.0,0.0,0.0,0.0]
[1779162637021,52.19,76806.97,3.0,0.0,0.0,0.0]
[1779162642057,52.19,76807.66,3.0,0.0,0.0,0.0]
[1779162653134,52.19,76807.0,3.0,0.0,0.0,0.0]
[1779162658169,52.19,76806.1,3.0,0.0,0.0,0.0]
[1779162662197,52.19,76797.19,3.0,0.0,0.0,0.0]
[1779162663204,52.19,76792.06,3.0,0.0,0.0,0.0]
[1779162668239,52.19,76785.85,3.0,0.0,0.0,0.0]
[1779162673274,52.19,76783.13,3.0,0.0,0.0,0.0]
[1779162678309,52.19,76782.71,3.0,0.0,0.0,0.0]
[1779162683344,52.19,76788.82,3.0,0.0,0.0,0.0]
[1779162688379,52.19,76788.38,3.0,0.0,0.0,0.0]
[1779162691401,52.19,76787.73,3.0,0.0,0.0,0.0]
[1779162693414,52.19,76782.69,3.0,0.0,0.0,0.0]
[1779162698449,52.19,76781.19,3.0,0.0,0.0,0.0]
[1779162703484,52.19,76780.78,3.0,0.0,0.0,0.0]
[1779162707512,52.19,76775.78,3.0,0.0,0.0,0.0]
[1779162712547,52.19,76775.53,3.0,0.0,0.0,0.0]
[1779162717583,52.19,76774.46,3.0,0.0,0.0,0.0]
[1779162718531,52.19,76774.46,3.0,0.0,0.0,0.0]
[1779162718663,52.19,76774.46,3.0,0.0,0.0,0.0]
[1779162727653,52.19,76768.5,3.0,0.0,0.0,0.0]
[1779162728660,52.19,76762.69,3.0,0.0,0.0,0.0]
[1779162733695,52.19,76760.81,3.0,0.0,0.0,0.0]
[1779162738730,52.19,76764.24,3.0,0.0,0.0,0.0]
[1779162743765,52.19,76763.4,3.0,0.0,0.0,0.0]
[1779162746786,52.19,76770.17,3.0,0.0,0.0,0.0]
[1779162751821,52.19,76774.55,3.0,0.0,0.0,0.0]
[1779162756856,52.19,76774.53,3.0,0.0,0.0,0.0]
[1779162757863,52.19,76787.55,3.0,0.0,0.0,0.0]
[1779162762898,52.19,76790.56,3.0,0.0,0.0,0.0]
[1779162765919,52.19,76785.29,3.0,0.0,0.0,0.0]
[1779162767933,52.19,76779.23,3.0,0.0,0.0,0.0]
[1779162772968,52.19,76775.08,3.0,0.0,0.0,0.0]
[1779162775989,52.19,76769.78,3.0,0.0,0.0,0.0]
[1779162781024,52.19,76773.75,3.0,0.0,0.0,0.0]
[1779162786061,52.19,76777.75,3.0,0.0,0.0,0.0]
[1779162791096,52.19,76775.75,3.0,0.0,0.0,0.0]
[1779162796131,52.19,76775.99,3.0,0.0,0.0,0.0]
[1779162801166,52.19,76776.36,3.0,0.0,0.0,0.0]
[1779162806201,52.19,76773.25,3.0,0.0,0.0,0.0]
[1779162811236,52.19,76772.44,3.0,0.0,0.0,0.0]
[1779162816271,52.19,76771.23,3.0,0.0,0.0,0.0]
[1779162818285,52.19,76760.97,3.0,0.0,0.0,0.0]
[1779162823320,52.19,76758.35,3.0,0.0,0.0,0.0]
[1779162826342,52.19,76765.6,3.0,0.0,0.0,0.0]
[1779162831376,52.19,76762.2,3.0,0.0,0.0,0.0]
[1779162834397,52.19,76755.74,3.0,0.0,0.0,0.0]
[1779162840441,52.19,76752.03,3.0,0.0,0.0,0.0]
[1779162845475,52.19,76742.07,3.0,0.0,0.0,0.0]
[1779162850510,52.19,76741.29,3.0,0.0,0.0,0.0]
[1779162855545,52.19,76736.5,3.0,0.0,0.0,0.0]
[1779162858566,52.19,76731.49,3.0,0.0,0.0,0.0]
[1779162864608,52.19,76733.06,3.0,0.0,0.0,0.0]
[1779162866622,52.19,76740.86,3.0,0.0,0.0,0.0]
[1779162867629,52.19,76747.17,3.0,0.0,0.0,0.0]
[1779162871657,52.19,76751.21,3.0,0.0,0.0,0.0]
[1779162876692,52.19,76746.6,3.0,0.0,0.0,0.0]
[1779162881727,52.19,76747.93,3.0,0.0,0.0,0.0]
[1779162886762,52.19,76748.47,3.0,0.0,0.0,0.0]
[1779162891797,52.19,76748.43,3.0,0.0,0.0,0.0]
[1779162894818,52.19,76754.2,3.0,0.0,0.0,0.0]
[1779162899853,52.19,76754.66,3.0,0.0,0.0,0.0]
[1779162901867,52.19,76762.78,3.0,0.0,0.0,0.0]
[1779162906902,52.19,76763.68,3.0,0.0,0.0,0.0]
[1779162908916,52.19,76757.14,3.0,0.0,0.0,0.0]
[1779162911937,52.19,76749.96,3.0,0.0,0.0,0.0]
[1779162912944,52.19,76743.03,3.0,0.0,0.0,0.0]
[1779162915965,52.19,76736.25,3.0,0.0,0.0,0.0]
[1779162921000,52.19,76735.27,3.0,0.0,0.0,0.0]
[1779162926035,52.19,76734.13,3.0,0.0,0.0,0.0]
[1779162931070,52.19,76735.08,3.0,0.0,0.0,0.0]
[1779162936105,52.19,76734.62,3.0,0.0,0.0,0.0]
[1779162942147,52.19,76733.23,3.0,0.0,0.0,0.0]
[1779162948189,52.19,76732.34,3.0,0.0,0.0,0.0]
[1779162953224,52.19,76733.34,3.0,0.0,0.0,0.0]
[1779162958259,52.19,76733.2,3.0,0.0,0.0,0.0]
[1779162966315,52.19,76733.84,3.0,0.0,0.0,0.0]
[1779162971350,52.19,76734.46,3.0,0.0,0.0,0.0]
[1779162979406,52.19,76733.14,3.0,0.0,0.0,0.0]
[1779162983434,52.19,76728.23,3.0,0.0,0.0,0.0]
[1779162988469,52.19,76728.38,3.0,0.0,0.0,0.0]
[1779162991490,52.19,76728.39,3.0,0.0,0.0,0.0]
[1779162996525,52.19,76727.47,3.0,0.0,0.0,0.0]
[1779163002567,52.19,76725.31,3.0,0.0,0.0,0.0]
[1779163007602,52.19,76725.92,3.0,0.0,0.0,0.0]
[1779163013644,52.19,76726.22,3.0,0.0,0.0,0.0]
[1779163018680,52.19,76730.9,3.0,0.0,0.0,0.0]
[1779163023714,52.19,76729.51,3.0,0.0,0.0,0.0]
[1779163028750,52.19,76727.33,3.0,0.0,0.0,0.0]
[1779163036806,52.19,76727.44,3.0,0.0,0.0,0.0]
[1779163041841,52.19,76725.62,3.0,0.0,0.0,0.0]
[1779163046876,52.19,76725.97,3.0,0.0,0.0,0.0]
[1779163054932,52.19,76727.53,3.0,0.0,0.0,0.0]
[1779163059967,52.19,76727.83,3.0,0.0,0.0,0.0]
[1779163065006,52.19,76726.58,3.0,0.0,0.0,0.0]
[1779163070038,52.19,76727.54,3.0,0.0,0.0,0.0]
[1779163075073,52.19,76728.11,3.0,0.0,0.0,0.0]
[1779163080109,52.19,76727.87,3.0,0.0,0.0,0.0]
[1779163085144,52.19,76725.58,3.0,0.0,0.0,0.0]
[1779163090179,52.19,76725.35,3.0,0.0,0.0,0.0]
[1779163095214,52.19,76725.3,3.0,0.0,0.0,0.0]
[1779163100249,52.19,76724.97,3.0,0.0,0.0,0.0]
[1779163105284,52.19,76724.68,3.0,0.0,0.0,0.0]
[1779163110319,52.19,76725.68,3.0,0.0,0.0,0.0]
[1779163111326,52.19,76723.06,3.0,0.0,0.0,0.0]
[1779163117368,52.19,76717.25,3.0,0.0,0.0,0.0]
[1779163122403,52.19,76717.11,3.0,0.0,0.0,0.0]
[1779163127439,52.19,76717.08,3.0,0.0,0.0,0.0]
[1779163132474,52.19,76717.4,3.0,0.0,0.0,0.0]
[1779163137509,52.19,76717.54,3.0,0.0,0.0,0.0]
[1779163142544,52.19,76708.46,3.0,0.0,0.0,0.0]
[1779163147579,52.19,76704.97,3.0,0.0,0.0,0.0]
[1779163152614,52.19,76706.31,3.0,0.0,0.0,0.0]
[1779163157649,52.19,76710.15,3.0,0.0,0.0,0.0]
[1779163162684,52.19,76712.87,3.0,0.0,0.0,0.0]
[1779163167719,52.19,76713.3,3.0,0.0,0.0,0.0]
[1779163171747,52.19,76712.9,3.0,0.0,0.0,0.0]
[1779163176782,52.19,76713.98,3.0,0.0,0.0,0.0]
[1779163181818,52.19,76716.5,3.0,0.0,0.0,0.0]
[1779163186854,52.19,76720.28,3.0,0.0,0.0,0.0]
[1779163189875,52.19,76728.27,3.0,0.0,0.0,0.0]
[1779163194910,52.19,76729.75,3.0,0.0,0.0,0.0]
[1779163199946,52.19,76728.98,3.0,0.0,0.0,0.0]
[1779163203974,52.19,76721.76,3.0,0.0,0.0,0.0]
[1779163209009,52.19,76724.62,3.0,0.0,0.0,0.0]
[1779163214044,52.19,76723.03,3.0,0.0,0.0,0.0]
[1779163219079,52.19,76724.28,3.0,0.0,0.0,0.0]
[1779163223107,52.19,76719.21,3.0,0.0,0.0,0.0]
[1779163228142,52.19,76717.17,3.0,0.0,0.0,0.0]
[1779163230156,52.19,76711.57,3.0,0.0,0.0,0.0]
[1779163231163,52.19,76710.22,3.0,0.0,0.0,0.0]
[1779163236199,52.19,76709.96,3.0,0.0,0.0,0.0]
[1779163241234,52.19,76710.0,3.0,0.0,0.0,0.0]
[1779163245262,52.19,76705.08,3.0,0.0,0.0,0.0]
[1779163246269,52.19,76696.1,3.0,0.0,0.0,0.0]
[1779163251304,52.19,76691.38,3.0,0.0,0.0,0.0]
[1779163256339,52.19,76690.03,3.0,0.0,0.0,0.0]
[1779163261374,52.19,76686.62,3.0,0.0,0.0,0.0]
[1779163262381,52.19,76678.24,3.0,0.0,0.0,0.0]
[1779163264395,52.19,76672.73,3.0,0.0,0.0,0.0]
[1779163266409,52.19,76690.18,3.0,0.0,0.0,0.0]
[1779163267416,52.19,76697.05,3.0,0.0,0.0,0.0]
[1779163272451,52.19,76691.64,3.0,0.0,0.0,0.0]
[1779163277487,52.19,76713.65,3.0,0.0,0.0,0.0]
[1779163278494,52.19,76729.98,3.0,0.0,0.0,0.0]
[1779163283529,52.19,76730.4,3.0,0.0,0.0,0.0]
[1779163288564,52.19,76730.29,3.0,0.0,0.0,0.0]
[1779163291585,52.19,76728.49,3.0,0.0,0.0,0.0]
[1779163292592,52.19,76758.48,3.0,0.0,0.0,0.0]
[1779163293599,52.19,76774.39,3.0,0.0,0.0,0.0]
[1779163295613,52.19,76768.5,3.0,0.0,0.0,0.0]
[1779163300648,52.19,76767.44,3.0,0.0,0.0,0.0]
[1779163305685,52.19,76769.95,3.0,0.0,0.0,0.0]
[1779163307699,52.19,76775.26,3.0,0.0,0.0,0.0]
[1779163312736,52.19,76776.8,3.0,0.0,0.0,0.0]
[1779163313741,52.19,76762.21,3.0,0.0,0.0,0.0]
[1779163314749,52.19,76755.78,3.0,0.0,0.0,0.0]
[1779163319783,52.19,76749.94,3.0,0.0,0.0,0.0]
[1779163324818,52.19,76748.15,3.0,0.0,0.0,0.0]
[1779163329530,52.19,76744.28,3.0,0.0,0.0,0.0]
[1779163329844,52.19,76744.26,3.0,0.0,0.0,0.0]
[1779163334889,52.19,76742.48,3.0,0.0,0.0,0.0]
[1779163338921,52.19,76736.18,3.0,0.0,0.0,0.0]
[1779163345970,52.19,76735.23,3.0,0.0,0.0,0.0]
[1779163351005,52.19,76729.37,3.0,0.0,0.0,0.0]
[1779163356047,52.19,76719.52,3.0,0.0,0.0,0.0]
[1779163361082,52.19,76718.95,3.0,0.0,0.0,0.0]
[1779163367125,52.19,76719.5,3.0,0.0,0.0,0.0]
[1779163372160,52.19,76718.83,3.0,0.0,0.0,0.0]
[1779163375184,52.19,76705.97,3.0,0.0,0.0,0.0]
[1779163376191,52.19,76693.3,3.0,0.0,0.0,0.0]
[1779163378205,52.19,76700.35,3.0,0.0,0.0,0.0]
[1779163380220,52.19,76694.07,3.0,0.0,0.0,0.0]
[1779163381227,52.19,76687.51,3.0,0.0,0.0,0.0]
[1779163384248,52.19,76682.65,3.0,0.0,0.0,0.0]
[1779163386262,52.19,76677.64,3.0,0.0,0.0,0.0]
[1779163391297,52.19,76677.8,3.0,0.0,0.0,0.0]
[1779163395325,52.19,76682.72,3.0,0.0,0.0,0.0]
[1779163400360,52.19,76682.81,3.0,0.0,0.0,0.0]
[1779163405395,52.19,76682.65,3.0,0.0,0.0,0.0]
[1779163411437,52.19,76690.21,3.0,0.0,0.0,0.0]
[1779163414460,52.19,76695.98,3.0,0.0,0.0,0.0]
[1779163419495,52.19,76698.76,3.0,0.0,0.0,0.0]
[1779163424530,52.19,76702.12,3.0,0.0,0.0,0.0]
[1779163428559,52.19,76710.35,3.0,0.0,0.0,0.0]
[1779163431580,52.19,76716.15,3.0,0.0,0.0,0.0]
[1779163436615,52.19,76718.94,3.0,0.0,0.0,0.0]
[1779163441650,52.19,76713.33,3.0,0.0,0.0,0.0]
[1779163446685,52.19,76718.32,3.0,0.0,0.0,0.0]
[1779163448701,52.19,76723.8,3.0,0.0,0.0,0.0]
[1779163449708,52.19,76731.51,3.0,0.0,0.0,0.0]
[1779163452745,52.19,76739.86,3.0,0.0,0.0,0.0]
[1779163457780,52.19,76739.44,3.0,0.0,0.0,0.0]
[1779163462815,52.19,76740.01,3.0,0.0,0.0,0.0]
[1779163467850,52.19,76737.54,3.0,0.0,0.0,0.0]
[1779163471878,52.19,76737.37,3.0,0.0,0.0,0.0]
[1779163476916,52.19,76737.89,3.0,0.0,0.0,0.0]
[1779163481951,52.19,76744.51,3.0,0.0,0.0,0.0]
[1779163486986,52.19,76744.58,3.0,0.0,0.0,0.0]
[1779163492021,52.19,76747.21,3.0,0.0,0.0,0.0]
[1779163497056,52.19,76749.21,3.0,0.0,0.0,0.0]
[1779163502091,52.19,76749.15,3.0,0.0,0.0,0.0]
[1779163504119,52.19,76741.15,3.0,0.0,0.0,0.0]
[1779163505126,52.19,76734.93,3.0,0.0,0.0,0.0]
[1779163510163,52.19,76734.3,3.0,0.0,0.0,0.0]
[1779163515197,52.19,76735.2,3.0,0.0,0.0,0.0]
[1779163520234,52.19,76737.54,3.0,0.0,0.0,0.0]
[1779163525269,52.19,76742.43,3.0,0.0,0.0,0.0]
[1779163530304,52.19,76743.5,3.0,0.0,0.0,0.0]
[1779163531311,52.19,76744.45,3.0,0.0,0.0,0.0]
[1779163536347,52.19,76747.0,3.0,0.0,0.0,0.0]
[1779163541381,52.19,76747.02,3.0,0.0,0.0,0.0]
[1779163546416,52.19,76752.2,3.0,0.0,0.0,0.0]
[1779163550444,52.19,76760.77,3.0,0.0,0.0,0.0]
[1779163553465,52.19,76767.05,3.0,0.0,0.0,0.0]
[1779163556624,52.19,76769.17,3.0,0.0,0.0,0.0]
[1779163562528,52.19,76765.58,3.0,0.0,0.0,0.0]
[1779163565549,52.19,76756.76,3.0,0.0,0.0,0.0]
[1779163566556,52.19,76751.98,3.0,0.0,0.0,0.0]
[1779163571592,52.19,76748.25,3.0,0.0,0.0,0.0]
[1779163576627,52.19,76749.12,3.0,0.0,0.0,0.0]
[1779163581177,52.19,76747.2,3.0,0.0,0.0,0.0]
[1779163586697,52.19,76747.02,3.0,0.0,0.0,0.0]
[1779163592739,52.19,76746.66,3.0,0.0,0.0,0.0]
[1779163595761,52.19,76740.95,3.0,0.0,0.0,0.0]
[1779163602810,52.19,76738.26,3.0,0.0,0.0,0.0]
[1779163607845,52.19,76734.53,3.0,0.0,0.0,0.0]
[1779163608852,52.19,76729.7,3.0,0.0,0.0,0.0]
[1779163611873,52.19,76723.25,3.0,0.0,0.0,0.0]
[1779163616908,52.19,76724.83,3.0,0.0,0.0,0.0]
[1779163621944,52.19,76727.33,3.0,0.0,0.0,0.0]
[1779163626979,52.19,76727.04,3.0,0.0,0.0,0.0]
[1779163632014,52.19,76717.54,3.0,0.0,0.0,0.0]
[1779163637049,52.19,76718.53,3.0,0.0,0.0,0.0]
[1779163641077,52.19,76725.13,3.0,0.0,0.0,0.0]
[1779163644105,52.19,76732.31,3.0,0.0,0.0,0.0]
[1779163649140,52.19,76728.44,3.0,0.0,0.0,0.0]
[1779163651154,52.19,76730.37,3.0,0.0,0.0,0.0]
[1779163656190,52.19,76730.53,3.0,0.0,0.0,0.0]
[1779163661224,52.19,76732.18,3.0,0.0,0.0,0.0]
[1779163666259,52.19,76739.94,3.0,0.0,0.0,0.0]
[1779163671294,52.19,76743.54,3.0,0.0,0.0,0.0]
[1779163675322,52.19,76752.32,3.0,0.0,0.0,0.0]
[1779163679350,52.19,76760.35,3.0,0.0,0.0,0.0]
[1779163680357,52.19,76767.11,3.0,0.0,0.0,0.0]
[1779163682371,52.19,76778.82,3.0,0.0,0.0,0.0]
[1779163684385,52.19,76789.06,3.0,0.0,0.0,0.0]
[1779163686399,52.19,76795.58,3.0,0.0,0.0,0.0]
[1779163691434,52.19,76790.42,3.0,0.0,0.0,0.0]
[1779163696469,52.19,76789.64,3.0,0.0,0.0,0.0]
[1779163701504,52.19,76789.7,3.0,0.0,0.0,0.0]
[1779163706539,52.19,76791.9,3.0,0.0,0.0,0.0]
[1779163711574,52.19,76791.5,3.0,0.0,0.0,0.0]
[1779163716609,52.19,76792.82,3.0,0.0,0.0,0.0]
[1779163721644,52.19,76794.43,3.0,0.0,0.0,0.0]
[1779163726680,52.19,76794.07,3.0,0.0,0.0,0.0]
[1779163731714,52.19,76794.72,3.0,0.0,0.0,0.0]
[1779163736749,52.19,76794.07,3.0,0.0,0.0,0.0]
[1779163741784,52.19,76794.71,3.0,0.0,0.0,0.0]
[1779163743798,52.19,76800.2,3.0,0.0,0.0,0.0]
[1779163745813,52.19,76792.77,3.0,0.0,0.0,0.0]
[1779163748834,52.19,76785.49,3.0,0.0,0.0,0.0]
[1779163753869,52.19,76783.95,3.0,0.0,0.0,0.0]
[1779163758905,52.19,76782.89,3.0,0.0,0.0,0.0]
[1779163763939,52.19,76780.42,3.0,0.0,0.0,0.0]
[1779163768974,52.19,76780.35,3.0,0.0,0.0,0.0]
[1779163770989,52.19,76788.34,3.0,0.0,0.0,0.0]
[1779163771995,52.19,76793.19,3.0,0.0,0.0,0.0]
[1779163777030,52.19,76792.31,3.0,0.0,0.0,0.0]
[1779163782065,52.19,76791.62,3.0,0.0,0.0,0.0]
[1779163785086,52.19,76796.97,3.0,0.0,0.0,0.0]
[1779163789114,52.19,76801.76,3.0,0.0,0.0,0.0]
[1779163794149,52.19,76801.69,3.0,0.0,0.0,0.0]
[1779163799184,52.19,76800.99,3.0,0.0,0.0,0.0]
[1779163804219,52.19,76800.55,3.0,0.0,0.0,0.0]
[1779163809254,52.19,76799.64,3.0,0.0,0.0,0.0]
[1779163814290,52.19,76798.66,3.0,0.0,0.0,0.0]
[1779163819325,52.19,76803.82,3.0,0.0,0.0,0.0]
[1779163824360,52.19,76806.85,3.0,0.0,0.0,0.0]
[1779163829395,52.19,76807.07,3.0,0.0,0.0,0.0]
[1779163831409,52.19,76806.74,3.0,0.0,0.0,0.0]
[1779163835437,52.19,76801.93,3.0,0.0,0.0,0.0]
[1779163840472,52.19,76802.99,3.0,0.0,0.0,0.0]
[1779163845514,52.19,76808.48,3.0,0.0,0.0,0.0]
[1779163846521,52.19,76814.03,3.0,0.0,0.0,0.0]
[1779163848535,52.19,76819.49,3.0,0.0,0.0,0.0]
[1779163853570,52.19,76814.79,3.0,0.0,0.0,0.0]
[1779163858605,52.19,76821.52,3.0,0.0,0.0,0.0]
[1779163859612,52.19,76830.35,3.0,0.0,0.0,0.0]
[1779163863640,52.19,76825.25,3.0,0.0,0.0,0.0]
[1779163868676,52.19,76827.82,3.0,0.0,0.0,0.0]
[1779163871697,52.19,76832.61,3.0,0.0,0.0,0.0]
[1779163876733,52.19,76835.59,3.0,0.0,0.0,0.0]
[1779163881768,52.19,76837.52,3.0,0.0,0.0,0.0]
[1779163885797,52.19,76850.76,3.0,0.0,0.0,0.0]
[1779163887816,52.19,76860.58,3.0,0.0,0.0,0.0]
[1779163888822,52.19,76875.74,3.0,0.0,0.0,0.0]
[1779163891843,52.19,76880.93,3.0,0.0,0.0,0.0]
[1779163896878,52.19,76883.68,3.0,0.0,0.0,0.0]
[1779163901913,52.19,76886.96,3.0,0.0,0.0,0.0]
[1779163906948,52.19,76889.63,3.0,0.0,0.0,0.0]
[1779163911983,52.19,76885.45,3.0,0.0,0.0,0.0]
[1779163917024,52.19,76879.43,3.0,0.0,0.0,0.0]
[1779163920046,52.19,76872.75,3.0,0.0,0.0,0.0]
[1779163921053,52.19,76865.56,3.0,0.0,0.0,0.0]
[1779163926088,52.19,76862.91,3.0,0.0,0.0,0.0]
[1779163929109,52.19,76858.06,3.0,0.0,0.0,0.0]
[1779163931123,52.19,76853.19,3.0,0.0,0.0,0.0]
[1779163936158,52.19,76850.85,3.0,0.0,0.0,0.0]
[1779163938172,52.19,76856.53,3.0,0.0,0.0,0.0]
[1779163940186,52.19,76851.1,3.0,0.0,0.0,0.0]
[1779163940529,52.19,76851.1,3.0,0.0,0.0,0.0]
[1779163940774,52.19,76851.1,3.0,0.0,0.0,0.0]
[1779163950256,52.19,76850.41,3.0,0.0,0.0,0.0]
[1779163951264,52.19,76853.29,3.0,0.0,0.0,0.0]
[1779163956298,52.19,76854.19,3.0,0.0,0.0,0.0]
[1779163961333,52.19,76852.37,3.0,0.0,0.0,0.0]
[1779163966368,52.19,76847.59,3.0,0.0,0.0,0.0]
[1779163971403,52.19,76849.07,3.0,0.0,0.0,0.0]
[1779163976438,52.19,76848.9,3.0,0.0,0.0,0.0]
[1779163981473,52.19,76849.99,3.0,0.0,0.0,0.0]
[1779163985501,52.19,76844.35,3.0,0.0,0.0,0.0]
[1779163990536,52.19,76842.2,3.0,0.0,0.0,0.0]
[1779163996578,52.19,76842.97,3.0,0.0,0.0,0.0]
[1779164001613,52.19,76843.5,3.0,0.0,0.0,0.0]
[1779164006649,52.19,76843.1,3.0,0.0,0.0,0.0]
[1779164011684,52.19,76844.51,3.0,0.0,0.0,0.0]
[1779164016719,52.19,76846.8,3.0,0.0,0.0,0.0]
[1779164021754,52.19,76847.08,3.0,0.0,0.0,0.0]
[1779164026791,52.19,76846.22,3.0,0.0,0.0,0.0]
[1779164031824,52.19,76849.07,3.0,0.0,0.0,0.0]
[1779164036859,52.19,76847.49,3.0,0.0,0.0,0.0]
[1779164041894,52.19,76848.66,3.0,0.0,0.0,0.0]
[1779164046929,52.19,76845.57,3.0,0.0,0.0,0.0]
[1779164051964,52.19,76844.3,3.0,0.0,0.0,0.0]
[1779164056999,52.19,76845.26,3.0,0.0,0.0,0.0]
[1779164061034,52.19,76838.55,3.0,0.0,0.0,0.0]
[1779164066069,52.19,76834.45,3.0,0.0,0.0,0.0]
[1779164071104,52.19,76836.3,3.0,0.0,0.0,0.0]
[1779164076139,52.19,76836.8,3.0,0.0,0.0,0.0]
[1779164081174,52.19,76838.62,3.0,0.0,0.0,0.0]
[1779164086209,52.19,76835.85,3.0,0.0,0.0,0.0]
[1779164091244,52.19,76836.87,3.0,0.0,0.0,0.0]
[1779164096279,52.19,76837.23,3.0,0.0,0.0,0.0]
[1779164102322,52.19,76834.72,3.0,0.0,0.0,0.0]
[1779164103329,52.19,76828.97,3.0,0.0,0.0,0.0]
[1779164108364,52.19,76826.5,3.0,0.0,0.0,0.0]
[1779164113399,52.19,76824.21,3.0,0.0,0.0,0.0]
[1779164115413,52.19,76817.22,3.0,0.0,0.0,0.0]
[1779164120448,52.19,76819.76,3.0,0.0,0.0,0.0]
[1779164125483,52.19,76820.74,3.0,0.0,0.0,0.0]
[1779164130518,52.19,76821.33,3.0,0.0,0.0,0.0]
[1779164131525,52.19,76821.62,3.0,0.0,0.0,0.0]
[1779164137567,52.19,76823.33,3.0,0.0,0.0,0.0]
[1779164143612,52.19,76827.5,3.0,0.0,0.0,0.0]
[1779164149654,52.19,76827.7,3.0,0.0,0.0,0.0]
[1779164157710,52.19,76827.88,3.0,0.0,0.0,0.0]
[1779164162746,52.19,76822.06,3.0,0.0,0.0,0.0]
[1779164167781,52.19,76818.99,3.0,0.0,0.0,0.0]
[1779164172816,52.19,76819.19,3.0,0.0,0.0,0.0]
[1779164177851,52.19,76818.92,3.0,0.0,0.0,0.0]
[1779164182886,52.19,76812.41,3.0,0.0,0.0,0.0]
[1779164187921,52.19,76809.5,3.0,0.0,0.0,0.0]
[1779164192956,52.19,76803.96,3.0,0.0,0.0,0.0]
[1779164197991,52.19,76807.24,3.0,0.0,0.0,0.0]
[1779164203036,52.19,76805.46,3.0,0.0,0.0,0.0]
[1779164208071,52.19,76807.44,3.0,0.0,0.0,0.0]
[1779164213106,52.19,76807.15,3.0,0.0,0.0,0.0]
[1779164218141,52.19,76810.94,3.0,0.0,0.0,0.0]
[1779164221801,52.19,76812.66,3.0,0.0,0.0,0.0]
[1779164222788,52.19,76812.76,3.0,0.0,0.0,0.0]
[1779164228212,52.19,76813.1,3.0,0.0,0.0,0.0]
[1779164233247,52.19,76814.4,3.0,0.0,0.0,0.0]
[1779164238282,52.19,76812.69,3.0,0.0,0.0,0.0]
[1779164243317,52.19,76817.64,3.0,0.0,0.0,0.0]
[1779164246338,52.19,76822.42,3.0,0.0,0.0,0.0]
[1779164251373,52.19,76824.65,3.0,0.0,0.0,0.0]
[1779164256408,52.19,76828.41,3.0,0.0,0.0,0.0]
[1779164261443,52.19,76828.62,3.0,0.0,0.0,0.0]
[1779164266478,52.19,76828.78,3.0,0.0,0.0,0.0]
[1779164267485,52.19,76823.86,3.0,0.0,0.0,0.0]
[1779164269499,52.19,76817.35,3.0,0.0,0.0,0.0]
[1779164274534,52.19,76814.81,3.0,0.0,0.0,0.0]
[1779164279569,52.19,76814.8,3.0,0.0,0.0,0.0]
[1779164284604,52.19,76815.16,3.0,0.0,0.0,0.0]
[1779164286618,52.19,76804.75,3.0,0.0,0.0,0.0]
[1779164291653,52.19,76803.93,3.0,0.0,0.0,0.0]
[1779164294675,52.19,76796.07,3.0,0.0,0.0,0.0]
[1779164295682,52.19,76791.36,3.0,0.0,0.0,0.0]
[1779164300717,52.19,76789.78,3.0,0.0,0.0,0.0]
[1779164304910,52.19,76783.23,3.0,0.0,0.0,0.0]
[1779164309789,52.19,76778.36,3.0,0.0,0.0,0.0]
[1779164311803,52.19,76769.81,3.0,0.0,0.0,0.0]
[1779164315831,52.19,76763.86,3.0,0.0,0.0,0.0]
[1779164320866,52.19,76765.36,3.0,0.0,0.0,0.0]
[1779164322880,52.19,76772.79,3.0,0.0,0.0,0.0]
[1779164327915,52.19,76772.95,3.0,0.0,0.0,0.0]
[1779164332951,52.19,76772.38,3.0,0.0,0.0,0.0]
[1779164337985,52.19,76771.43,3.0,0.0,0.0,0.0]
[1779164343024,52.19,76770.68,3.0,0.0,0.0,0.0]
[1779164344030,52.19,76756.54,3.0,0.0,0.0,0.0]
[1779164345037,52.19,76749.82,3.0,0.0,0.0,0.0]
[1779164350072,52.19,76746.01,3.0,0.0,0.0,0.0]
[1779164355107,52.19,76746.11,3.0,0.0,0.0,0.0]
[1779164360142,52.19,76744.82,3.0,0.0,0.0,0.0]
[1779164365180,52.19,76743.78,3.0,0.0,0.0,0.0]
[1779164370215,52.19,76745.38,3.0,0.0,0.0,0.0]
[1779164372229,52.19,76745.67,3.0,0.0,0.0,0.0]
[1779164375250,52.19,76740.24,3.0,0.0,0.0,0.0]
[1779164380285,52.19,76740.28,3.0,0.0,0.0,0.0]
[1779164386327,52.19,76741.05,3.0,0.0,0.0,0.0]
[1779164391363,52.19,76740.76,3.0,0.0,0.0,0.0]
[1779164396398,52.19,76742.77,3.0,0.0,0.0,0.0]
[1779164401433,52.19,76737.69,3.0,0.0,0.0,0.0]
[1779164406468,52.19,76740.54,3.0,0.0,0.0,0.0]
[1779164411503,52.19,76740.42,3.0,0.0,0.0,0.0]
[1779164416538,52.19,76735.7,3.0,0.0,0.0,0.0]
[1779164421573,52.19,76739.11,3.0,0.0,0.0,0.0]
[1779164426608,52.19,76741.85,3.0,0.0,0.0,0.0]
[1779164429629,52.19,76757.75,3.0,0.0,0.0,0.0]
[1779164431643,52.19,76760.11,3.0,0.0,0.0,0.0]
[1779164434664,52.19,76764.82,3.0,0.0,0.0,0.0]
[1779164439699,52.19,76766.07,3.0,0.0,0.0,0.0]
[1779164444734,52.19,76765.92,3.0,0.0,0.0,0.0]
[1779164449769,52.19,76769.19,3.0,0.0,0.0,0.0]
[1779164452790,52.19,76773.79,3.0,0.0,0.0,0.0]
[1779164457825,52.19,76777.84,3.0,0.0,0.0,0.0]
[1779164463867,52.19,76777.85,3.0,0.0,0.0,0.0]
[1779164468902,52.19,76777.51,3.0,0.0,0.0,0.0]
[1779164470916,52.19,76772.05,3.0,0.0,0.0,0.0]
[1779164475951,52.19,76769.35,3.0,0.0,0.0,0.0]
[1779164480986,52.19,76768.07,3.0,0.0,0.0,0.0]
[1779164484010,52.19,76762.07,3.0,0.0,0.0,0.0]
[1779164489043,52.19,76762.77,3.0,0.0,0.0,0.0]
[1779164491057,52.19,76765.6,3.0,0.0,0.0,0.0]
[1779164496092,52.19,76761.3,3.0,0.0,0.0,0.0]
[1779164501128,52.19,76761.19,3.0,0.0,0.0,0.0]
[1779164506162,52.19,76761.94,3.0,0.0,0.0,0.0]
[1779164508176,52.19,76756.11,3.0,0.0,0.0,0.0]
[1779164513211,52.19,76752.17,3.0,0.0,0.0,0.0]
[1779164518246,52.19,76750.62,3.0,0.0,0.0,0.0]
[1779164521394,52.19,76737.57,3.0,0.0,0.0,0.0]
[1779164527309,52.19,76734.91,3.0,0.0,0.0,0.0]
[1779164532344,52.19,76732.97,3.0,0.0,0.0,0.0]
[1779164539393,52.19,76730.73,3.0,0.0,0.0,0.0]
[1779164544428,52.19,76730.23,3.0,0.0,0.0,0.0]
[1779164549463,52.19,76731.03,3.0,0.0,0.0,0.0]
[1779164551531,52.19,76731.18,3.0,0.0,0.0,0.0]
[1779164551633,52.19,76731.22,3.0,0.0,0.0,0.0]
[1779164552544,52.19,76731.22,3.0,0.0,0.0,0.0]
[1779164558526,52.19,76731.44,3.0,0.0,0.0,0.0]
[1779164563561,52.19,76731.33,3.0,0.0,0.0,0.0]
[1779164568612,52.19,76726.5,3.0,0.0,0.0,0.0]
[1779164569607,52.19,76712.27,3.0,0.0,0.0,0.0]
[1779164570614,52.19,76706.67,3.0,0.0,0.0,0.0]
[1779164575649,52.19,76702.77,3.0,0.0,0.0,0.0]
[1779164579677,52.19,76695.38,3.0,0.0,0.0,0.0]
[1779164584716,52.19,76693.48,3.0,0.0,0.0,0.0]
[1779164585721,52.19,76686.85,3.0,0.0,0.0,0.0]
[1779164587735,52.19,76691.88,3.0,0.0,0.0,0.0]
[1779164592770,52.19,76687.39,3.0,0.0,0.0,0.0]
[1779164597805,52.19,76687.09,3.0,0.0,0.0,0.0]
[1779164602840,52.19,76685.01,3.0,0.0,0.0,0.0]
[1779164607875,52.19,76684.78,3.0,0.0,0.0,0.0]
[1779164611903,52.19,76684.83,3.0,0.0,0.0,0.0]
[1779164616938,52.19,76677.15,3.0,0.0,0.0,0.0]
[1779164621973,52.19,76675.99,3.0,0.0,0.0,0.0]
[1779164627008,52.19,76672.63,3.0,0.0,0.0,0.0]
[1779164630029,52.19,76664.39,3.0,0.0,0.0,0.0]
[1779164631036,52.19,76657.97,3.0,0.0,0.0,0.0]
[1779164636071,52.19,76662.4,3.0,0.0,0.0,0.0]
[1779164640100,52.19,76667.01,3.0,0.0,0.0,0.0]
[1779164645135,52.19,76670.86,3.0,0.0,0.0,0.0]
[1779164648157,52.19,76677.7,3.0,0.0,0.0,0.0]
[1779164653192,52.19,76671.3,3.0,0.0,0.0,0.0]
[1779164658227,52.19,76671.4,3.0,0.0,0.0,0.0]
[1779164662255,52.19,76676.44,3.0,0.0,0.0,0.0]
[1779164667290,52.19,76676.62,3.0,0.0,0.0,0.0]
[1779164671318,52.19,76677.58,3.0,0.0,0.0,0.0]
[1779164676356,52.19,76677.75,3.0,0.0,0.0,0.0]
[1779164681391,52.19,76677.97,3.0,0.0,0.0,0.0]
[1779164686426,52.19,76678.02,3.0,0.0,0.0,0.0]
[1779164691461,52.19,76674.79,3.0,0.0,0.0,0.0]
[1779164696496,52.19,76674.08,3.0,0.0,0.0,0.0]
[1779164698510,52.19,76680.83,3.0,0.0,0.0,0.0]
[1779164703545,52.19,76684.56,3.0,0.0,0.0,0.0]
[1779164707573,52.19,76675.72,3.0,0.0,0.0,0.0]
[1779164712608,52.19,76684.02,3.0,0.0,0.0,0.0]
[1779164717643,52.19,76681.09,3.0,0.0,0.0,0.0]
[1779164722679,52.19,76678.05,3.0,0.0,0.0,0.0]
[1779164727714,52.19,76678.27,3.0,0.0,0.0,0.0]
[1779164732749,52.19,76678.23,3.0,0.0,0.0,0.0]
[1779164735771,52.19,76673.6,3.0,0.0,0.0,0.0]
[1779164740806,52.19,76676.7,3.0,0.0,0.0,0.0]
[1779164745841,52.19,76677.21,3.0,0.0,0.0,0.0]
[1779164751883,52.19,76676.98,3.0,0.0,0.0,0.0]
[1779164756918,52.19,76677.95,3.0,0.0,0.0,0.0]
[1779164761956,52.19,76676.92,3.0,0.0,0.0,0.0]
[1779164766988,52.19,76677.07,3.0,0.0,0.0,0.0]
[1779164772024,52.19,76677.88,3.0,0.0,0.0,0.0]
[1779164777058,52.19,76677.87,3.0,0.0,0.0,0.0]
[1779164779072,52.19,76673.29,3.0,0.0,0.0,0.0]
[1779164784107,52.19,76674.48,3.0,0.0,0.0,0.0]
[1779164789142,52.19,76668.87,3.0,0.0,0.0,0.0]
[1779164791156,52.19,76663.6,3.0,0.0,0.0,0.0]
[1779164796191,52.19,76661.05,3.0,0.0,0.0,0.0]
[1779164801226,52.19,76660.09,3.0,0.0,0.0,0.0]
[1779164806261,52.19,76658.66,3.0,0.0,0.0,0.0]
[1779164811296,52.19,76658.64,3.0,0.0,0.0,0.0]
[1779164814317,52.19,76652.96,3.0,0.0,0.0,0.0]
[1779164819352,52.19,76652.91,3.0,0.0,0.0,0.0]
[1779164824387,52.19,76650.81,3.0,0.0,0.0,0.0]
[1779164829422,52.19,76650.46,3.0,0.0,0.0,0.0]
[1779164834457,52.19,76652.62,3.0,0.0,0.0,0.0]
[1779164838485,52.19,76657.47,3.0,0.0,0.0,0.0]
[1779164843520,52.19,76661.08,3.0,0.0,0.0,0.0]
[1779164848555,52.19,76664.03,3.0,0.0,0.0,0.0]
[1779164851579,52.19,76660.66,3.0,0.0,0.0,0.0]
[1779164856613,52.19,76661.76,3.0,0.0,0.0,0.0]
[1779164861651,52.19,76664.07,3.0,0.0,0.0,0.0]
[1779164866694,52.19,76667.16,3.0,0.0,0.0,0.0]
[1779164871729,52.19,76668.87,3.0,0.0,0.0,0.0]
[1779164876764,52.19,76669.31,3.0,0.0,0.0,0.0]
[1779164881799,52.19,76670.81,3.0,0.0,0.0,0.0]
[1779164886834,52.19,76667.73,3.0,0.0,0.0,0.0]
[1779164891869,52.19,76667.85,3.0,0.0,0.0,0.0]
[1779164896904,52.19,76664.57,3.0,0.0,0.0,0.0]
[1779164901939,52.19,76664.88,3.0,0.0,0.0,0.0]
[1779164906976,52.19,76665.51,3.0,0.0,0.0,0.0]
[1779164911004,52.19,76666.13,3.0,0.0,0.0,0.0]
[1779164916041,52.19,76668.1,3.0,0.0,0.0,0.0]
[1779164921078,52.19,76672.58,3.0,0.0,0.0,0.0]
[1779164925106,52.19,76679.13,3.0,0.0,0.0,0.0]
[1779164930141,52.19,76680.58,3.0,0.0,0.0,0.0]
[1779164936184,52.19,76683.25,3.0,0.0,0.0,0.0]
[1779164941219,52.19,76680.41,3.0,0.0,0.0,0.0]
[1779164942226,52.19,76675.21,3.0,0.0,0.0,0.0]
[1779164943233,52.19,76669.53,3.0,0.0,0.0,0.0]
[1779164948268,52.19,76669.14,3.0,0.0,0.0,0.0]
[1779164953303,52.19,76668.62,3.0,0.0,0.0,0.0]
[1779164958338,52.19,76666.43,3.0,0.0,0.0,0.0]
[1779164963373,52.19,76666.35,3.0,0.0,0.0,0.0]
[1779164968408,52.19,76667.74,3.0,0.0,0.0,0.0]
[1779164971429,52.19,76671.66,3.0,0.0,0.0,0.0]
[1779164976466,52.19,76674.04,3.0,0.0,0.0,0.0]
[1779164981499,52.19,76674.72,3.0,0.0,0.0,0.0]
[1779164989555,52.19,76674.64,3.0,0.0,0.0,0.0]
[1779164994590,52.19,76678.35,3.0,0.0,0.0,0.0]
[1779164999625,52.19,76679.04,3.0,0.0,0.0,0.0]
[1779165003654,52.19,76683.59,3.0,0.0,0.0,0.0]
[1779165008688,52.19,76686.63,3.0,0.0,0.0,0.0]
[1779165013723,52.19,76682.44,3.0,0.0,0.0,0.0]
[1779165018758,52.19,76685.44,3.0,0.0,0.0,0.0]
[1779165023793,52.19,76688.3,3.0,0.0,0.0,0.0]
[1779165025807,52.19,76697.43,3.0,0.0,0.0,0.0]
[1779165029835,52.19,76702.65,3.0,0.0,0.0,0.0]
[1779165031849,52.19,76702.57,3.0,0.0,0.0,0.0]
[1779165036884,52.19,76700.71,3.0,0.0,0.0,0.0]
[1779165041919,52.19,76704.13,3.0,0.0,0.0,0.0]
[1779165044940,52.19,76708.76,3.0,0.0,0.0,0.0]
[1779165047963,52.19,76716.82,3.0,0.0,0.0,0.0]
[1779165052998,52.19,76719.29,3.0,0.0,0.0,0.0]
[1779165058033,52.19,76722.28,3.0,0.0,0.0,0.0]
[1779165063068,52.19,76723.97,3.0,0.0,0.0,0.0]
[1779165068103,52.19,76725.5,3.0,0.0,0.0,0.0]
[1779165073138,52.19,76724.82,3.0,0.0,0.0,0.0]
[1779165078173,52.19,76722.02,3.0,0.0,0.0,0.0]
[1779165083208,52.19,76723.02,3.0,0.0,0.0,0.0]
[1779165088243,52.19,76724.57,3.0,0.0,0.0,0.0]
[1779165091264,52.19,76725.98,3.0,0.0,0.0,0.0]
[1779165096299,52.19,76726.56,3.0,0.0,0.0,0.0]
[1779165101334,52.19,76727.96,3.0,0.0,0.0,0.0]
[1779165106369,52.19,76728.1,3.0,0.0,0.0,0.0]
[1779165111404,52.19,76726.93,3.0,0.0,0.0,0.0]
[1779165116439,52.19,76728.93,3.0,0.0,0.0,0.0]
[1779165119460,52.19,76733.73,3.0,0.0,0.0,0.0]
[1779165124495,52.19,76736.78,3.0,0.0,0.0,0.0]
[1779165129530,52.19,76736.48,3.0,0.0,0.0,0.0]
[1779165131544,52.19,76742.66,3.0,0.0,0.0,0.0]
[1779165136579,52.19,76744.74,3.0,0.0,0.0,0.0]
[1779165146649,52.19,76744.19,3.0,0.0,0.0,0.0]
[1779165151684,52.19,76746.1,3.0,0.0,0.0,0.0]
[1779165158733,52.19,76749.41,3.0,0.0,0.0,0.0]
[1779165162528,52.19,76748.9,3.0,0.0,0.0,0.0]
[1779165163539,52.19,76748.9,3.0,0.0,0.0,0.0]
[1779165168803,52.19,76750.39,3.0,0.0,0.0,0.0]
[1779165173838,52.19,76746.92,3.0,0.0,0.0,0.0]
[1779165177866,52.19,76742.14,3.0,0.0,0.0,0.0]
[1779165182901,52.19,76732.01,3.0,0.0,0.0,0.0]
[1779165189950,52.19,76728.03,3.0,0.0,0.0,0.0]
[1779165191964,52.19,76734.96,3.0,0.0,0.0,0.0]
[1779165196999,52.19,76739.56,3.0,0.0,0.0,0.0]
[1779165202034,52.19,76745.74,3.0,0.0,0.0,0.0]
[1779165207069,52.19,76747.89,3.0,0.0,0.0,0.0]
[1779165210094,52.19,76753.15,3.0,0.0,0.0,0.0]
[1779165211100,52.19,76754.9,3.0,0.0,0.0,0.0]
[1779165216135,52.19,76758.06,3.0,0.0,0.0,0.0]
[1779165221170,52.19,76760.41,3.0,0.0,0.0,0.0]
[1779165226205,52.19,76760.34,3.0,0.0,0.0,0.0]
[1779165231240,52.19,76760.28,3.0,0.0,0.0,0.0]
[1779165236276,52.19,76749.27,3.0,0.0,0.0,0.0]
[1779165241341,52.19,76750.95,3.0,0.0,0.0,0.0]
[1779165245369,52.19,76756.8,3.0,0.0,0.0,0.0]
[1779165250404,52.19,76760.52,3.0,0.0,0.0,0.0]
[1779165255439,52.19,76761.0,3.0,0.0,0.0,0.0]
[1779165260474,52.19,76758.93,3.0,0.0,0.0,0.0]
[1779165265509,52.19,76759.34,3.0,0.0,0.0,0.0]
[1779165270544,52.19,76758.56,3.0,0.0,0.0,0.0]
[1779165271551,52.19,76758.49,3.0,0.0,0.0,0.0]
[1779165276586,52.19,76758.99,3.0,0.0,0.0,0.0]
[1779165282628,52.19,76758.81,3.0,0.0,0.0,0.0]
[1779165284642,52.19,76753.44,3.0,0.0,0.0,0.0]
[1779165289677,52.19,76752.79,3.0,0.0,0.0,0.0]
[1779165295719,52.19,76752.81,3.0,0.0,0.0,0.0]
[1779165300754,52.19,76751.48,3.0,0.0,0.0,0.0]
[1779165305789,52.19,76753.71,3.0,0.0,0.0,0.0]
[1779165310824,52.19,76756.48,3.0,0.0,0.0,0.0]
[1779165315859,52.19,76754.31,3.0,0.0,0.0,0.0]
[1779165320894,52.19,76758.74,3.0,0.0,0.0,0.0]
[1779165323915,52.19,76766.78,3.0,0.0,0.0,0.0]
[1779165328950,52.19,76778.87,3.0,0.0,0.0,0.0]
[1779165331971,52.19,76781.48,3.0,0.0,0.0,0.0]
[1779165337006,52.19,76782.96,3.0,0.0,0.0,0.0]
[1779165342041,52.19,76784.51,3.0,0.0,0.0,0.0]
[1779165347076,52.19,76784.79,3.0,0.0,0.0,0.0]
[1779165351104,52.19,76793.63,3.0,0.0,0.0,0.0]
[1779165352111,52.19,76798.21,3.0,0.0,0.0,0.0]
[1779165357146,52.19,76801.65,3.0,0.0,0.0,0.0]
[1779165362181,52.19,76803.17,3.0,0.0,0.0,0.0]
[1779165363188,52.19,76810.24,3.0,0.0,0.0,0.0]
[1779165368223,52.19,76812.35,3.0,0.0,0.0,0.0]
[1779165373258,52.19,76812.29,3.0,0.0,0.0,0.0]
[1779165378293,52.19,76812.76,3.0,0.0,0.0,0.0]
[1779165381314,52.19,76818.6,3.0,0.0,0.0,0.0]
[1779165386349,52.19,76819.23,3.0,0.0,0.0,0.0]
[1779165391384,52.19,76821.46,3.0,0.0,0.0,0.0]
[1779165397426,52.19,76825.65,3.0,0.0,0.0,0.0]
[1779165401454,52.19,76820.88,3.0,0.0,0.0,0.0]
[1779165407496,52.19,76818.24,3.0,0.0,0.0,0.0]
[1779165412531,52.19,76816.1,3.0,0.0,0.0,0.0]
[1779165418573,52.19,76815.3,3.0,0.0,0.0,0.0]
[1779165423610,52.19,76815.72,3.0,0.0,0.0,0.0]
[1779165430660,52.19,76815.76,3.0,0.0,0.0,0.0]
[1779165435695,52.19,76813.96,3.0,0.0,0.0,0.0]
[1779165443751,52.19,76809.41,3.0,0.0,0.0,0.0]
[1779165446772,52.19,76802.75,3.0,0.0,0.0,0.0]
[1779165448786,52.19,76795.88,3.0,0.0,0.0,0.0]
[1779165451807,52.19,76796.67,3.0,0.0,0.0,0.0]
[1779165456842,52.19,76796.42,3.0,0.0,0.0,0.0]
[1779165461877,52.19,76795.73,3.0,0.0,0.0,0.0]
[1779165466912,52.19,76795.48,3.0,0.0,0.0,0.0]
[1779165471947,52.19,76795.86,3.0,0.0,0.0,0.0]
[1779165476982,52.19,76797.73,3.0,0.0,0.0,0.0]
[1779165482017,52.19,76788.31,3.0,0.0,0.0,0.0]
[1779165487052,52.19,76784.58,3.0,0.0,0.0,0.0]
[1779165489066,52.19,76789.53,3.0,0.0,0.0,0.0]
[1779165494102,52.19,76793.95,3.0,0.0,0.0,0.0]
[1779165499136,52.19,76792.67,3.0,0.0,0.0,0.0]
[1779165504171,52.19,76793.48,3.0,0.0,0.0,0.0]
[1779165509207,52.19,76794.3,3.0,0.0,0.0,0.0]
[1779165511221,52.19,76792.97,3.0,0.0,0.0,0.0]
[1779165516256,52.19,76788.45,3.0,0.0,0.0,0.0]
[1779165521291,52.19,76785.33,3.0,0.0,0.0,0.0]
[1779165526328,52.19,76782.99,3.0,0.0,0.0,0.0]
[1779165531362,52.19,76779.34,3.0,0.0,0.0,0.0]
[1779165536397,52.19,76777.13,3.0,0.0,0.0,0.0]
[1779165540425,52.19,76772.25,3.0,0.0,0.0,0.0]
[1779165545460,52.19,76771.86,3.0,0.0,0.0,0.0]
[1779165550496,52.19,76772.41,3.0,0.0,0.0,0.0]
[1779165551502,52.19,76776.91,3.0,0.0,0.0,0.0]
[1779165556537,52.19,76780.12,3.0,0.0,0.0,0.0]
[1779165559558,52.19,76786.74,3.0,0.0,0.0,0.0]
[1779165564593,52.19,76790.13,3.0,0.0,0.0,0.0]
[1779165567614,52.19,76795.34,3.0,0.0,0.0,0.0]
[1779165569628,52.19,76799.75,3.0,0.0,0.0,0.0]
[1779165571642,52.19,76799.69,3.0,0.0,0.0,0.0]
[1779165576677,52.19,76799.0,3.0,0.0,0.0,0.0]
[1779165582719,52.19,76801.31,3.0,0.0,0.0,0.0]
[1779165587754,52.19,76800.93,3.0,0.0,0.0,0.0]
[1779165592789,52.19,76800.39,3.0,0.0,0.0,0.0]
[1779165595810,52.19,76791.09,3.0,0.0,0.0,0.0]
[1779165600845,52.19,76790.44,3.0,0.0,0.0,0.0]
[1779165605880,52.19,76790.99,3.0,0.0,0.0,0.0]
[1779165609917,52.19,76796.46,3.0,0.0,0.0,0.0]
[1779165610922,52.19,76802.04,3.0,0.0,0.0,0.0]
[1779165615957,52.19,76804.16,3.0,0.0,0.0,0.0]
[1779165618978,52.19,76809.56,3.0,0.0,0.0,0.0]
[1779165623006,52.19,76827.98,3.0,0.0,0.0,0.0]
[1779165624017,52.19,76835.19,3.0,0.0,0.0,0.0]
[1779165629053,52.19,76837.71,3.0,0.0,0.0,0.0]
[1779165631066,52.19,76837.4,3.0,0.0,0.0,0.0]
[1779165636101,52.19,76839.01,3.0,0.0,0.0,0.0]
[1779165641136,52.19,76839.44,3.0,0.0,0.0,0.0]
[1779165651206,52.19,76837.93,3.0,0.0,0.0,0.0]
[1779165656241,52.19,76839.44,3.0,0.0,0.0,0.0]
[1779165661276,52.19,76840.03,3.0,0.0,0.0,0.0]
[1779165666311,52.19,76841.69,3.0,0.0,0.0,0.0]
[1779165671346,52.19,76842.0,3.0,0.0,0.0,0.0]
[1779165676392,52.19,76850.07,3.0,0.0,0.0,0.0]
[1779165681427,52.19,76850.12,3.0,0.0,0.0,0.0]
[1779165686462,52.19,76852.04,3.0,0.0,0.0,0.0]
[1779165691498,52.19,76851.09,3.0,0.0,0.0,0.0]
[1779165694518,52.19,76844.84,3.0,0.0,0.0,0.0]
[1779165696532,52.19,76840.16,3.0,0.0,0.0,0.0]
[1779165701567,52.19,76836.1,3.0,0.0,0.0,0.0]
[1779165706602,52.19,76835.6,3.0,0.0,0.0,0.0]
[1779165711637,52.19,76835.66,3.0,0.0,0.0,0.0]
[1779165716672,52.19,76834.86,3.0,0.0,0.0,0.0]
[1779165721707,52.19,76834.94,3.0,0.0,0.0,0.0]
[1779165726742,52.19,76834.08,3.0,0.0,0.0,0.0]
[1779165731777,52.19,76830.74,3.0,0.0,0.0,0.0]
[1779165742854,52.19,76830.71,3.0,0.0,0.0,0.0]
[1779165747889,52.19,76827.59,3.0,0.0,0.0,0.0]
[1779165751917,52.19,76825.34,3.0,0.0,0.0,0.0]
[1779165756953,52.19,76825.77,3.0,0.0,0.0,0.0]
[1779165761988,52.19,76826.45,3.0,0.0,0.0,0.0]
[1779165768031,52.19,76826.35,3.0,0.0,0.0,0.0]
[1779165773067,52.19,76826.31,3.0,0.0,0.0,0.0]
[1779165773530,52.19,76826.31,3.0,0.0,0.0,0.0]
[1779165773560,52.19,76826.31,3.0,0.0,0.0,0.0]
[1779165783137,52.19,76825.08,3.0,0.0,0.0,0.0]
[1779165785151,52.19,76831.15,3.0,0.0,0.0,0.0]
[1779165790186,52.19,76831.54,3.0,0.0,0.0,0.0]
[1779165795221,52.19,76831.97,3.0,0.0,0.0,0.0]
[1779165800256,52.19,76832.4,3.0,0.0,0.0,0.0]
[1779165804284,52.19,76827.52,3.0,0.0,0.0,0.0]
[1779165809319,52.19,76826.38,3.0,0.0,0.0,0.0]
[1779165812340,52.19,76826.06,3.0,0.0,0.0,0.0]
[1779165817375,52.19,76826.4,3.0,0.0,0.0,0.0]
[1779165822410,52.19,76827.59,3.0,0.0,0.0,0.0]
[1779165828452,52.19,76827.87,3.0,0.0,0.0,0.0]
[1779165833487,52.19,76828.5,3.0,0.0,0.0,0.0]
[1779165838522,52.19,76828.32,3.0,0.0,0.0,0.0]
[1779165843559,52.19,76828.05,3.0,0.0,0.0,0.0]
[1779165848594,52.19,76828.04,3.0,0.0,0.0,0.0]
[1779165853629,52.19,76827.96,3.0,0.0,0.0,0.0]
[1779165860678,52.19,76828.25,3.0,0.0,0.0,0.0]
[1779165867727,52.19,76830.41,3.0,0.0,0.0,0.0]
[1779165871755,52.19,76828.22,3.0,0.0,0.0,0.0]
[1779165879811,52.19,76828.15,3.0,0.0,0.0,0.0]
[1779165884847,52.19,76827.92,3.0,0.0,0.0,0.0]
[1779165889883,52.19,76824.05,3.0,0.0,0.0,0.0]
[1779165894918,52.19,76826.11,3.0,0.0,0.0,0.0]
[1779165899953,52.19,76825.05,3.0,0.0,0.0,0.0]
[1779165904988,52.19,76825.67,3.0,0.0,0.0,0.0]
[1779165907002,52.19,76830.53,3.0,0.0,0.0,0.0]
[1779165912039,52.19,76842.18,3.0,0.0,0.0,0.0]
[1779165917074,52.19,76842.82,3.0,0.0,0.0,0.0]
[1779165923116,52.19,76845.49,3.0,0.0,0.0,0.0]
[1779165925130,52.19,76850.19,3.0,0.0,0.0,0.0]
[1779165926137,52.19,76854.93,3.0,0.0,0.0,0.0]
[1779165931172,52.19,76855.59,3.0,0.0,0.0,0.0]
[1779165933186,52.19,76851.1,3.0,0.0,0.0,0.0]
[1779165938221,52.19,76850.49,3.0,0.0,0.0,0.0]
[1779165943256,52.19,76850.3,3.0,0.0,0.0,0.0]
[1779165948291,52.19,76850.84,3.0,0.0,0.0,0.0]
[1779165957354,52.19,76851.29,3.0,0.0,0.0,0.0]
[1779165962389,52.19,76852.73,3.0,0.0,0.0,0.0]
[1779165965410,52.19,76857.58,3.0,0.0,0.0,0.0]
[1779165966417,52.19,76862.23,3.0,0.0,0.0,0.0]
[1779165971452,52.19,76865.22,3.0,0.0,0.0,0.0]
[1779165976487,52.19,76867.16,3.0,0.0,0.0,0.0]
[1779165981526,52.19,76867.67,3.0,0.0,0.0,0.0]
[1779165986561,52.19,76867.46,3.0,0.0,0.0,0.0]
[1779165988575,52.19,76862.51,3.0,0.0,0.0,0.0]
[1779165990589,52.19,76856.03,3.0,0.0,0.0,0.0]
[1779165991596,52.19,76851.04,3.0,0.0,0.0,0.0]
[1779165993610,52.19,76842.47,3.0,0.0,0.0,0.0]
[1779165995624,52.19,76835.73,3.0,0.0,0.0,0.0]
[1779165996631,52.19,76830.92,3.0,0.0,0.0,0.0]
[1779166001666,52.19,76831.47,3.0,0.0,0.0,0.0]
[1779166006704,52.19,76833.43,3.0,0.0,0.0,0.0]
[1779166011738,52.19,76829.93,3.0,0.0,0.0,0.0]
[1779166017780,52.19,76828.96,3.0,0.0,0.0,0.0]
[1779166022815,52.19,76826.17,3.0,0.0,0.0,0.0]
[1779166026690,52.19,76828.15,3.0,0.0,0.0,0.0]
[1779166027968,52.19,76828.34,3.0,0.0,0.0,0.0]
[1779166033893,52.19,76827.99,3.0,0.0,0.0,0.0]
[1779166038928,52.19,76829.96,3.0,0.0,0.0,0.0]
[1779166043963,52.19,76832.86,3.0,0.0,0.0,0.0]
[1779166048998,52.19,76831.42,3.0,0.0,0.0,0.0]
[1779166051012,52.19,76829.18,3.0,0.0,0.0,0.0]
[1779166054033,52.19,76824.35,3.0,0.0,0.0,0.0]
[1779166059068,52.19,76819.5,3.0,0.0,0.0,0.0]
[1779166062090,52.19,76814.74,3.0,0.0,0.0,0.0]
[1779166067125,52.19,76811.79,3.0,0.0,0.0,0.0]
[1779166072173,52.19,76829.73,3.0,0.0,0.0,0.0]
[1779166073180,52.19,76842.31,3.0,0.0,0.0,0.0]
[1779166078215,52.19,76841.72,3.0,0.0,0.0,0.0]
[1779166083250,52.19,76837.37,3.0,0.0,0.0,0.0]
[1779166087278,52.19,76831.87,3.0,0.0,0.0,0.0]
[1779166092313,52.19,76830.52,3.0,0.0,0.0,0.0]
[1779166097348,52.19,76826.98,3.0,0.0,0.0,0.0]
[1779166102383,52.19,76825.42,3.0,0.0,0.0,0.0]
[1779166107418,52.19,76828.74,3.0,0.0,0.0,0.0]
[1779166111446,52.19,76828.09,3.0,0.0,0.0,0.0]
[1779166116481,52.19,76829.19,3.0,0.0,0.0,0.0]
[1779166121516,52.19,76829.64,3.0,0.0,0.0,0.0]
[1779166125544,52.19,76835.14,3.0,0.0,0.0,0.0]
[1779166129572,52.19,76839.49,3.0,0.0,0.0,0.0]
[1779166131586,52.19,76845.09,3.0,0.0,0.0,0.0]
[1779166136621,52.19,76843.01,3.0,0.0,0.0,0.0]
[1779166141658,52.19,76845.0,3.0,0.0,0.0,0.0]
[1779166146692,52.19,76844.41,3.0,0.0,0.0,0.0]
[1779166152735,52.19,76844.38,3.0,0.0,0.0,0.0]
[1779166158777,52.19,76843.82,3.0,0.0,0.0,0.0]
[1779166162805,52.19,76850.23,3.0,0.0,0.0,0.0]
[1779166167841,52.19,76848.58,3.0,0.0,0.0,0.0]
[1779166171870,52.19,76846.68,3.0,0.0,0.0,0.0]
[1779166176904,52.19,76847.2,3.0,0.0,0.0,0.0]
[1779166181941,52.19,76847.19,3.0,0.0,0.0,0.0]
[1779166186977,52.19,76847.63,3.0,0.0,0.0,0.0]
[1779166192014,52.19,76847.39,3.0,0.0,0.0,0.0]
[1779166195035,52.19,76841.04,3.0,0.0,0.0,0.0]
[1779166200070,52.19,76842.72,3.0,0.0,0.0,0.0]
[1779166205105,52.19,76842.69,3.0,0.0,0.0,0.0]
[1779166210140,52.19,76840.67,3.0,0.0,0.0,0.0]
[1779166215175,52.19,76839.29,3.0,0.0,0.0,0.0]
[1779166220210,52.19,76839.09,3.0,0.0,0.0,0.0]
[1779166225245,52.19,76832.09,3.0,0.0,0.0,0.0]
[1779166230280,52.19,76829.56,3.0,0.0,0.0,0.0]
[1779166231287,52.19,76827.32,3.0,0.0,0.0,0.0]
[1779166236322,52.19,76825.49,3.0,0.0,0.0,0.0]
[1779166241357,52.19,76825.76,3.0,0.0,0.0,0.0]
[1779166247399,52.19,76825.89,3.0,0.0,0.0,0.0]
[1779166252434,52.19,76826.64,3.0,0.0,0.0,0.0]
[1779166258476,52.19,76827.27,3.0,0.0,0.0,0.0]
[1779166268546,52.19,76827.16,3.0,0.0,0.0,0.0]
[1779166273581,52.19,76826.74,3.0,0.0,0.0,0.0]
[1779166278616,52.19,76827.02,3.0,0.0,0.0,0.0]
[1779166282644,52.19,76835.63,3.0,0.0,0.0,0.0]
[1779166285665,52.19,76842.41,3.0,0.0,0.0,0.0]
[1779166287679,52.19,76847.04,3.0,0.0,0.0,0.0]
[1779166289693,52.19,76852.71,3.0,0.0,0.0,0.0]
[1779166291707,52.19,76857.41,3.0,0.0,0.0,0.0]
[1779166295735,52.19,76864.73,3.0,0.0,0.0,0.0]
[1779166298756,52.19,76869.38,3.0,0.0,0.0,0.0]
[1779166303791,52.19,76870.74,3.0,0.0,0.0,0.0]
[1779166308826,52.19,76870.32,3.0,0.0,0.0,0.0]
[1779166310841,52.19,76863.94,3.0,0.0,0.0,0.0]
[1779166311848,52.19,76858.4,3.0,0.0,0.0,0.0]
[1779166316883,52.19,76859.97,3.0,0.0,0.0,0.0]
[1779166318897,52.19,76867.31,3.0,0.0,0.0,0.0]
[1779166320911,52.19,76872.0,3.0,0.0,0.0,0.0]
[1779166325947,52.19,76874.67,3.0,0.0,0.0,0.0]
[1779166327961,52.19,76879.09,3.0,0.0,0.0,0.0]
[1779166332996,52.19,76879.84,3.0,0.0,0.0,0.0]
[1779166338031,52.19,76881.63,3.0,0.0,0.0,0.0]
[1779166343069,52.19,76882.14,3.0,0.0,0.0,0.0]
[1779166344076,52.19,76876.11,3.0,0.0,0.0,0.0]
[1779166349111,52.19,76876.69,3.0,0.0,0.0,0.0]
[1779166352132,52.19,76878.63,3.0,0.0,0.0,0.0]
[1779166357168,52.19,76877.79,3.0,0.0,0.0,0.0]
[1779166362203,52.19,76875.67,3.0,0.0,0.0,0.0]
[1779166363210,52.19,76869.22,3.0,0.0,0.0,0.0]
[1779166364217,52.19,76864.76,3.0,0.0,0.0,0.0]
[1779166369252,52.19,76863.71,3.0,0.0,0.0,0.0]
[1779166374288,52.19,76863.92,3.0,0.0,0.0,0.0]
[1779166376302,52.19,76857.53,3.0,0.0,0.0,0.0]
[1779166381337,52.19,76857.64,3.0,0.0,0.0,0.0]
[1779166384529,52.19,76860.81,3.0,0.0,0.0,0.0]
[1779166384929,52.19,76860.81,3.0,0.0,0.0,0.0]
[1779166386372,52.19,76868.9,3.0,0.0,0.0,0.0]
[1779166391407,52.19,76865.88,3.0,0.0,0.0,0.0]
[1779166396442,52.19,76867.54,3.0,0.0,0.0,0.0]
[1779166401477,52.19,76865.48,3.0,0.0,0.0,0.0]
[1779166406512,52.19,76865.44,3.0,0.0,0.0,0.0]
[1779166411547,52.19,76865.92,3.0,0.0,0.0,0.0]
[1779166416582,52.19,76866.16,3.0,0.0,0.0,0.0]
[1779166421617,52.19,76867.18,3.0,0.0,0.0,0.0]
[1779166427659,52.19,76867.03,3.0,0.0,0.0,0.0]
[1779166432694,52.19,76866.32,3.0,0.0,0.0,0.0]
[1779166440750,52.19,76866.2,3.0,0.0,0.0,0.0]
[1779166442764,52.19,76873.51,3.0,0.0,0.0,0.0]
[1779166443771,52.19,76878.0,3.0,0.0,0.0,0.0]
[1779166448806,52.19,76881.7,3.0,0.0,0.0,0.0]
[1779166453841,52.19,76880.38,3.0,0.0,0.0,0.0]
[1779166457869,52.19,76874.26,3.0,0.0,0.0,0.0]
[1779166459883,52.19,76868.07,3.0,0.0,0.0,0.0]
[1779166464918,52.19,76870.43,3.0,0.0,0.0,0.0]
[1779166469953,52.19,76870.56,3.0,0.0,0.0,0.0]
[1779166472974,52.19,76872.24,3.0,0.0,0.0,0.0]
[1779166478009,52.19,76874.87,3.0,0.0,0.0,0.0]
[1779166483044,52.19,76876.54,3.0,0.0,0.0,0.0]
[1779166488079,52.19,76876.26,3.0,0.0,0.0,0.0]
[1779166493114,52.19,76871.55,3.0,0.0,0.0,0.0]
[1779166498149,52.19,76871.33,3.0,0.0,0.0,0.0]
[1779166503184,52.19,76872.09,3.0,0.0,0.0,0.0]
[1779166508222,52.19,76871.96,3.0,0.0,0.0,0.0]
[1779166513254,52.19,76873.88,3.0,0.0,0.0,0.0]
[1779166518289,52.19,76875.14,3.0,0.0,0.0,0.0]
[1779166523324,52.19,76875.09,3.0,0.0,0.0,0.0]
[1779166528359,52.19,76875.37,3.0,0.0,0.0,0.0]
[1779166531380,52.19,76874.85,3.0,0.0,0.0,0.0]
[1779166536415,52.19,76874.8,3.0,0.0,0.0,0.0]
[1779166540445,52.19,76866.01,3.0,0.0,0.0,0.0]
[1779166545493,52.19,76863.21,3.0,0.0,0.0,0.0]
[1779166550528,52.19,76864.44,3.0,0.0,0.0,0.0]
[1779166552542,52.19,76870.02,3.0,0.0,0.0,0.0]
[1779166557577,52.19,76866.12,3.0,0.0,0.0,0.0]
[1779166562612,52.19,76868.87,3.0,0.0,0.0,0.0]
[1779166570668,52.19,76867.42,3.0,0.0,0.0,0.0]
[1779166572682,52.19,76875.12,3.0,0.0,0.0,0.0]
[1779166577717,52.19,76878.74,3.0,0.0,0.0,0.0]
[1779166582752,52.19,76882.97,3.0,0.0,0.0,0.0]
[1779166587787,52.19,76882.15,3.0,0.0,0.0,0.0]
[1779166591815,52.19,76880.77,3.0,0.0,0.0,0.0]
[1779166596850,52.19,76885.11,3.0,0.0,0.0,0.0]
[1779166601885,52.19,76885.06,3.0,0.0,0.0,0.0]
[1779166606920,52.19,76885.25,3.0,0.0,0.0,0.0]
[1779166611955,52.19,76885.3,3.0,0.0,0.0,0.0]
[1779166617997,52.19,76885.56,3.0,0.0,0.0,0.0]
[1779166623036,52.19,76880.46,3.0,0.0,0.0,0.0]
[1779166628071,52.19,76877.1,3.0,0.0,0.0,0.0]
[1779166633106,52.19,76876.28,3.0,0.0,0.0,0.0]
[1779166638141,52.19,76875.49,3.0,0.0,0.0,0.0]
[1779166643176,52.19,76871.3,3.0,0.0,0.0,0.0]
[1779166649218,52.19,76871.47,3.0,0.0,0.0,0.0]
[1779166651232,52.19,76871.98,3.0,0.0,0.0,0.0]
[1779166656267,52.19,76869.34,3.0,0.0,0.0,0.0]
[1779166661302,52.19,76865.4,3.0,0.0,0.0,0.0]
[1779166667345,52.19,76863.01,3.0,0.0,0.0,0.0]
[1779166672380,52.19,76863.09,3.0,0.0,0.0,0.0]
[1779166677414,52.19,76863.07,3.0,0.0,0.0,0.0]
[1779166682449,52.19,76860.1,3.0,0.0,0.0,0.0]
[1779166687484,52.19,76860.41,3.0,0.0,0.0,0.0]
[1779166692519,52.19,76860.34,3.0,0.0,0.0,0.0]
[1779166697554,52.19,76861.85,3.0,0.0,0.0,0.0]
[1779166702589,52.19,76861.48,3.0,0.0,0.0,0.0]
[1779166707624,52.19,76861.59,3.0,0.0,0.0,0.0]
[1779166711652,52.19,76861.64,3.0,0.0,0.0,0.0]
[1779166716687,52.19,76865.37,3.0,0.0,0.0,0.0]
[1779166721722,52.19,76864.6,3.0,0.0,0.0,0.0]
[1779166726757,52.19,76864.63,3.0,0.0,0.0,0.0]
[1779166731792,52.19,76864.47,3.0,0.0,0.0,0.0]
[1779166736827,52.19,76862.1,3.0,0.0,0.0,0.0]
[1779166741862,52.19,76863.06,3.0,0.0,0.0,0.0]
[1779166746897,52.19,76861.11,3.0,0.0,0.0,0.0]
[1779166751932,52.19,76861.72,3.0,0.0,0.0,0.0]
[1779166756967,52.19,76862.3,3.0,0.0,0.0,0.0]
[1779166759988,52.19,76867.2,3.0,0.0,0.0,0.0]
[1779166766030,52.19,76869.07,3.0,0.0,0.0,0.0]
[1779166771065,52.19,76870.13,3.0,0.0,0.0,0.0]
[1779166776100,52.19,76873.99,3.0,0.0,0.0,0.0]
[1779166782142,52.19,76871.66,3.0,0.0,0.0,0.0]
[1779166787177,52.19,76869.78,3.0,0.0,0.0,0.0]
[1779166792212,52.19,76870.3,3.0,0.0,0.0,0.0]
[1779166797247,52.19,76870.94,3.0,0.0,0.0,0.0]
[1779166802282,52.19,76876.14,3.0,0.0,0.0,0.0]
[1779166807317,52.19,76882.95,3.0,0.0,0.0,0.0]
[1779166812352,52.19,76885.96,3.0,0.0,0.0,0.0]
[1779166817388,52.19,76887.98,3.0,0.0,0.0,0.0]
[1779166821416,52.19,76880.9,3.0,0.0,0.0,0.0]
[1779166826451,52.19,76876.59,3.0,0.0,0.0,0.0]
[1779166831486,52.19,76879.27,3.0,0.0,0.0,0.0]
[1779166836521,52.19,76880.0,3.0,0.0,0.0,0.0]
[1779166841556,52.19,76873.93,3.0,0.0,0.0,0.0]
[1779166843571,52.19,76869.33,3.0,0.0,0.0,0.0]
[1779166848606,52.19,76867.29,3.0,0.0,0.0,0.0]
[1779166853641,52.19,76867.48,3.0,0.0,0.0,0.0]
[1779166858676,52.19,76868.09,3.0,0.0,0.0,0.0]
[1779166863711,52.19,76872.7,3.0,0.0,0.0,0.0]
[1779166868746,52.19,76866.36,3.0,0.0,0.0,0.0]
[1779166873781,52.19,76864.91,3.0,0.0,0.0,0.0]
[1779166878816,52.19,76865.52,3.0,0.0,0.0,0.0]
[1779166883851,52.19,76866.16,3.0,0.0,0.0,0.0]
[1779166888886,52.19,76862.32,3.0,0.0,0.0,0.0]
[1779166891908,52.19,76865.88,3.0,0.0,0.0,0.0]
[1779166896943,52.19,76867.87,3.0,0.0,0.0,0.0]
[1779166902985,52.19,76867.15,3.0,0.0,0.0,0.0]
[1779166908020,52.19,76869.55,3.0,0.0,0.0,0.0]
[1779166913055,52.19,76868.83,3.0,0.0,0.0,0.0]
[1779166915069,52.19,76864.45,3.0,0.0,0.0,0.0]
[1779166919097,52.19,76857.62,3.0,0.0,0.0,0.0]
[1779166924132,52.19,76854.33,3.0,0.0,0.0,0.0]
[1779166929167,52.19,76855.69,3.0,0.0,0.0,0.0]
[1779166934202,52.19,76853.82,3.0,0.0,0.0,0.0]
[1779166939237,52.19,76853.43,3.0,0.0,0.0,0.0]
[1779166944272,52.19,76854.49,3.0,0.0,0.0,0.0]
[1779166949309,52.19,76854.94,3.0,0.0,0.0,0.0]
[1779166951322,52.19,76854.98,3.0,0.0,0.0,0.0]
[1779166956357,52.19,76855.66,3.0,0.0,0.0,0.0]
[1779166961392,52.19,76853.97,3.0,0.0,0.0,0.0]
[1779166966427,52.19,76852.17,3.0,0.0,0.0,0.0]
[1779166971462,52.19,76850.0,3.0,0.0,0.0,0.0]
[1779166977504,52.19,76850.33,3.0,0.0,0.0,0.0]
[1779166982539,52.19,76850.07,3.0,0.0,0.0,0.0]
[1779166985560,52.19,76844.65,3.0,0.0,0.0,0.0]
[1779166987574,52.19,76835.7,3.0,0.0,0.0,0.0]
[1779166989598,52.19,76824.6,3.0,0.0,0.0,0.0]
[1779166990602,52.19,76817.83,3.0,0.0,0.0,0.0]
[1779166995532,52.19,76816.15,3.0,0.0,0.0,0.0]
[1779166995654,52.19,76815.99,3.0,0.0,0.0,0.0]
[1779167001679,52.19,76818.27,3.0,0.0,0.0,0.0]
[1779167004700,52.19,76822.51,3.0,0.0,0.0,0.0]
[1779167009735,52.19,76824.21,3.0,0.0,0.0,0.0]
[1779167011749,52.19,76824.16,3.0,0.0,0.0,0.0]
[1779167016784,52.19,76825.7,3.0,0.0,0.0,0.0]
[1779167021823,52.19,76824.61,3.0,0.0,0.0,0.0]
[1779167026858,52.19,76825.13,3.0,0.0,0.0,0.0]
[1779167031894,52.19,76828.56,3.0,0.0,0.0,0.0]
[1779167036929,52.19,76831.85,3.0,0.0,0.0,0.0]
[1779167041964,52.19,76833.82,3.0,0.0,0.0,0.0]
[1779167043978,52.19,76840.33,3.0,0.0,0.0,0.0]
[1779167049015,52.19,76843.64,3.0,0.0,0.0,0.0]
[1779167054050,52.19,76849.13,3.0,0.0,0.0,0.0]
[1779167056066,52.19,76854.86,3.0,0.0,0.0,0.0]
[1779167060094,52.19,76860.35,3.0,0.0,0.0,0.0]
[1779167064122,52.19,76864.8,3.0,0.0,0.0,0.0]
[1779167069157,52.19,76867.98,3.0,0.0,0.0,0.0]
[1779167071171,52.19,76869.65,3.0,0.0,0.0,0.0]
[1779167073185,52.19,76864.7,3.0,0.0,0.0,0.0]
[1779167078220,52.19,76864.18,3.0,0.0,0.0,0.0]
[1779167084262,52.19,76864.31,3.0,0.0,0.0,0.0]
[1779167089297,52.19,76864.7,3.0,0.0,0.0,0.0]
[1779167094332,52.19,76863.13,3.0,0.0,0.0,0.0]
[1779167097353,52.19,76857.98,3.0,0.0,0.0,0.0]
[1779167102388,52.19,76854.39,3.0,0.0,0.0,0.0]
[1779167107429,52.19,76856.08,3.0,0.0,0.0,0.0]
[1779167112464,52.19,76855.9,3.0,0.0,0.0,0.0]
[1779167113471,52.19,76850.8,3.0,0.0,0.0,0.0]
[1779167118506,52.19,76847.31,3.0,0.0,0.0,0.0]
[1779167123541,52.19,76849.22,3.0,0.0,0.0,0.0]
[1779167128576,52.19,76849.53,3.0,0.0,0.0,0.0]
[1779167130590,52.19,76855.42,3.0,0.0,0.0,0.0]
[1779167131597,52.19,76856.26,3.0,0.0,0.0,0.0]
[1779167136632,52.19,76858.55,3.0,0.0,0.0,0.0]
[1779167141667,52.19,76857.66,3.0,0.0,0.0,0.0]
[1779167146704,52.19,76856.82,3.0,0.0,0.0,0.0]
[1779167151739,52.19,76853.33,3.0,0.0,0.0,0.0]
[1779167155767,52.19,76848.78,3.0,0.0,0.0,0.0]
[1779167160802,52.19,76839.7,3.0,0.0,0.0,0.0]
[1779167161809,52.19,76830.74,3.0,0.0,0.0,0.0]
[1779167166844,52.19,76828.04,3.0,0.0,0.0,0.0]
[1779167171879,52.19,76828.52,3.0,0.0,0.0,0.0]
[1779167177922,52.19,76828.99,3.0,0.0,0.0,0.0]
[1779167182957,52.19,76828.39,3.0,0.0,0.0,0.0]
[1779167187992,52.19,76825.43,3.0,0.0,0.0,0.0]
[1779167191013,52.19,76822.29,3.0,0.0,0.0,0.0]
[1779167196049,52.19,76822.69,3.0,0.0,0.0,0.0]
[1779167201085,52.19,76826.05,3.0,0.0,0.0,0.0]
[1779167204106,52.19,76831.19,3.0,0.0,0.0,0.0]
[1779167209141,52.19,76833.47,3.0,0.0,0.0,0.0]
[1779167214176,52.19,76833.52,3.0,0.0,0.0,0.0]
[1779167219211,52.19,76835.43,3.0,0.0,0.0,0.0]
[1779167224246,52.19,76840.99,3.0,0.0,0.0,0.0]
[1779167229281,52.19,76841.57,3.0,0.0,0.0,0.0]
[1779167232302,52.19,76845.93,3.0,0.0,0.0,0.0]
[1779167237337,52.19,76848.86,3.0,0.0,0.0,0.0]
[1779167242374,52.19,76849.37,3.0,0.0,0.0,0.0]
[1779167247408,52.19,76845.09,3.0,0.0,0.0,0.0]
[1779167251436,52.19,76845.65,3.0,0.0,0.0,0.0]
[1779167256471,52.19,76847.86,3.0,0.0,0.0,0.0]
[1779167259492,52.19,76852.36,3.0,0.0,0.0,0.0]
[1779167264527,52.19,76854.8,3.0,0.0,0.0,0.0]
[1779167270569,52.19,76853.72,3.0,0.0,0.0,0.0]
[1779167273590,52.19,76846.15,3.0,0.0,0.0,0.0]
[1779167278625,52.19,76843.77,3.0,0.0,0.0,0.0]
[1779167283660,52.19,76839.19,3.0,0.0,0.0,0.0]
[1779167288695,52.19,76834.1,3.0,0.0,0.0,0.0]
[1779167294737,52.19,76830.38,3.0,0.0,0.0,0.0]
[1779167299772,52.19,76830.38,3.0,0.0,0.0,0.0]
[1779167304807,52.19,76830.09,3.0,0.0,0.0,0.0]
[1779167309843,52.19,76829.69,3.0,0.0,0.0,0.0]
[1779167311857,52.19,76829.84,3.0,0.0,0.0,0.0]
[1779167316892,52.19,76830.16,3.0,0.0,0.0,0.0]
[1779167321608,52.19,76830.19,3.0,0.0,0.0,0.0]
[1779167326963,52.19,76834.03,3.0,0.0,0.0,0.0]
[1779167329985,52.19,76850.61,3.0,0.0,0.0,0.0]
[1779167330992,52.19,76857.17,3.0,0.0,0.0,0.0]
[1779167336027,52.19,76858.86,3.0,0.0,0.0,0.0]
[1779167341062,52.19,76858.47,3.0,0.0,0.0,0.0]
[1779167344086,52.19,76862.55,3.0,0.0,0.0,0.0]
[1779167349121,52.19,76863.26,3.0,0.0,0.0,0.0]
[1779167354156,52.19,76863.93,3.0,0.0,0.0,0.0]
[1779167359191,52.19,76862.56,3.0,0.0,0.0,0.0]
[1779167364226,52.19,76863.43,3.0,0.0,0.0,0.0]
[1779167369261,52.19,76863.76,3.0,0.0,0.0,0.0]
[1779167371275,52.19,76863.72,3.0,0.0,0.0,0.0]
[1779167376310,52.19,76862.69,3.0,0.0,0.0,0.0]
[1779167380338,52.19,76867.51,3.0,0.0,0.0,0.0]
[1779167382352,52.19,76871.72,3.0,0.0,0.0,0.0]
[1779167383359,52.19,76876.58,3.0,0.0,0.0,0.0]
[1779167388395,52.19,76872.14,3.0,0.0,0.0,0.0]
[1779167390408,52.19,76865.88,3.0,0.0,0.0,0.0]
[1779167395443,52.19,76869.89,3.0,0.0,0.0,0.0]
[1779167400478,52.19,76873.84,3.0,0.0,0.0,0.0]
[1779167404506,52.19,76869.39,3.0,0.0,0.0,0.0]
[1779167409541,52.19,76870.71,3.0,0.0,0.0,0.0]
[1779167414576,52.19,76874.88,3.0,0.0,0.0,0.0]
[1779167419611,52.19,76876.41,3.0,0.0,0.0,0.0]
[1779167420621,52.19,76871.56,3.0,0.0,0.0,0.0]
[1779167425656,52.19,76869.15,3.0,0.0,0.0,0.0]
[1779167427670,52.19,76864.83,3.0,0.0,0.0,0.0]
[1779167428677,52.19,76847.11,3.0,0.0,0.0,0.0]
[1779167430691,52.19,76842.85,3.0,0.0,0.0,0.0]
[1779167431698,52.19,76837.33,3.0,0.0,0.0,0.0]
[1779167436733,52.19,76834.33,3.0,0.0,0.0,0.0]
[1779167441768,52.19,76834.23,3.0,0.0,0.0,0.0]
[1779167446803,52.19,76839.44,3.0,0.0,0.0,0.0]
[1779167451838,52.19,76845.04,3.0,0.0,0.0,0.0]
[1779167452845,52.19,76849.72,3.0,0.0,0.0,0.0]
[1779167457880,52.19,76851.81,3.0,0.0,0.0,0.0]
[1779167462915,52.19,76851.64,3.0,0.0,0.0,0.0]
[1779167467951,52.19,76851.71,3.0,0.0,0.0,0.0]
[1779167472986,52.19,76851.76,3.0,0.0,0.0,0.0]
[1779167479031,52.19,76850.05,3.0,0.0,0.0,0.0]
[1779167484066,52.19,76849.91,3.0,0.0,0.0,0.0]
[1779167486080,52.19,76843.99,3.0,0.0,0.0,0.0]
[1779167491115,52.19,76846.31,3.0,0.0,0.0,0.0]
[1779167496150,52.19,76845.25,3.0,0.0,0.0,0.0]
[1779167501185,52.19,76841.88,3.0,0.0,0.0,0.0]
[1779167506220,52.19,76840.79,3.0,0.0,0.0,0.0]
[1779167511255,52.19,76843.08,3.0,0.0,0.0,0.0]
[1779167515152,52.19,76842.98,3.0,0.0,0.0,0.0]
[1779167524346,52.19,76843.38,3.0,0.0,0.0,0.0]
[1779167529381,52.19,76843.36,3.0,0.0,0.0,0.0]
[1779167534416,52.19,76843.62,3.0,0.0,0.0,0.0]
[1779167538444,52.19,76838.54,3.0,0.0,0.0,0.0]
[1779167539451,52.19,76834.45,3.0,0.0,0.0,0.0]
[1779167544486,52.19,76834.95,3.0,0.0,0.0,0.0]
[1779167549521,52.19,76836.65,3.0,0.0,0.0,0.0]
[1779167551535,52.19,76839.3,3.0,0.0,0.0,0.0]
[1779167556570,52.19,76839.82,3.0,0.0,0.0,0.0]
[1779167560598,52.19,76835.31,3.0,0.0,0.0,0.0]
[1779167566640,52.19,76836.71,3.0,0.0,0.0,0.0]
[1779167571675,52.19,76832.07,3.0,0.0,0.0,0.0]
[1779167576710,52.19,76833.01,3.0,0.0,0.0,0.0]
[1779167581745,52.19,76831.28,3.0,0.0,0.0,0.0]
[1779167593829,52.19,76832.24,3.0,0.0,0.0,0.0]
[1779167597857,52.19,76837.02,3.0,0.0,0.0,0.0]
[1779167602892,52.19,76837.43,3.0,0.0,0.0,0.0]
[1779167606529,52.19,76837.79,3.0,0.0,0.0,0.0]
[1779167606920,52.19,76843.23,3.0,0.0,0.0,0.0]
[1779167607542,52.19,76843.23,3.0,0.0,0.0,0.0]
[1779167607927,52.19,76848.22,3.0,0.0,0.0,0.0]
[1779167611955,52.19,76850.8,3.0,0.0,0.0,0.0]
[1779167614976,52.19,76845.47,3.0,0.0,0.0,0.0]
[1779167615983,52.19,76835.91,3.0,0.0,0.0,0.0]
[1779167621018,52.19,76835.53,3.0,0.0,0.0,0.0]
[1779167626053,52.19,76833.44,3.0,0.0,0.0,0.0]
[1779167631088,52.19,76833.68,3.0,0.0,0.0,0.0]
[1779167636124,52.19,76831.35,3.0,0.0,0.0,0.0]
[1779167641159,52.19,76830.4,3.0,0.0,0.0,0.0]
[1779167643173,52.19,76822.47,3.0,0.0,0.0,0.0]
[1779167648208,52.19,76823.42,3.0,0.0,0.0,0.0]
[1779167653245,52.19,76818.18,3.0,0.0,0.0,0.0]
[1779167655259,52.19,76807.51,3.0,0.0,0.0,0.0]
[1779167656266,52.19,76802.88,3.0,0.0,0.0,0.0]
[1779167658280,52.19,76796.64,3.0,0.0,0.0,0.0]
[1779167659287,52.19,76791.81,3.0,0.0,0.0,0.0]
[1779167662313,52.19,76786.54,3.0,0.0,0.0,0.0]
[1779167664327,52.19,76790.79,3.0,0.0,0.0,0.0]
[1779167669362,52.19,76791.96,3.0,0.0,0.0,0.0]
[1779167671376,52.19,76791.88,3.0,0.0,0.0,0.0]
[1779167675404,52.19,76796.19,3.0,0.0,0.0,0.0]
[1779167679432,52.19,76800.32,3.0,0.0,0.0,0.0]
[1779167684467,52.19,76802.89,3.0,0.0,0.0,0.0]
[1779167689502,52.19,76805.47,3.0,0.0,0.0,0.0]
[1779167694537,52.19,76805.78,3.0,0.0,0.0,0.0]
[1779167699572,52.19,76811.1,3.0,0.0,0.0,0.0]
[1779167704607,52.19,76804.59,3.0,0.0,0.0,0.0]
[1779167709647,52.19,76807.72,3.0,0.0,0.0,0.0]
[1779167713675,52.19,76803.42,3.0,0.0,0.0,0.0]
[1779167719717,52.19,76798.83,3.0,0.0,0.0,0.0]
[1779167724752,52.19,76803.82,3.0,0.0,0.0,0.0]
[1779167726769,52.19,76809.43,3.0,0.0,0.0,0.0]
[1779167731804,52.19,76812.32,3.0,0.0,0.0,0.0]
[1779167736840,52.19,76811.98,3.0,0.0,0.0,0.0]
[1779167740868,52.19,76803.37,3.0,0.0,0.0,0.0]
[1779167745903,52.19,76800.24,3.0,0.0,0.0,0.0]
[1779167750938,52.19,76801.93,3.0,0.0,0.0,0.0]
[1779167755973,52.19,76797.27,3.0,0.0,0.0,0.0]
[1779167756980,52.19,76791.28,3.0,0.0,0.0,0.0]
[1779167762015,52.19,76790.16,3.0,0.0,0.0,0.0]
[1779167765036,52.19,76785.73,3.0,0.0,0.0,0.0]
[1779167767050,52.19,76779.04,3.0,0.0,0.0,0.0]
[1779167768057,52.19,76772.85,3.0,0.0,0.0,0.0]
[1779167772085,52.19,76768.58,3.0,0.0,0.0,0.0]
[1779167777120,52.19,76764.82,3.0,0.0,0.0,0.0]
[1779167782155,52.19,76768.72,3.0,0.0,0.0,0.0]
[1779167787192,52.19,76768.22,3.0,0.0,0.0,0.0]
[1779167793232,52.19,76770.56,3.0,0.0,0.0,0.0]
[1779167798267,52.19,76767.5,3.0,0.0,0.0,0.0]
[1779167802295,52.19,76771.66,3.0,0.0,0.0,0.0]
[1779167807330,52.19,76771.59,3.0,0.0,0.0,0.0]
[1779167812365,52.19,76777.33,3.0,0.0,0.0,0.0]
[1779167817400,52.19,76779.12,3.0,0.0,0.0,0.0]
[1779167821430,52.19,76774.43,3.0,0.0,0.0,0.0]
[1779167822436,52.19,76766.06,3.0,0.0,0.0,0.0]
[1779167827471,52.19,76765.14,3.0,0.0,0.0,0.0]
[1779167832506,52.19,76762.05,3.0,0.0,0.0,0.0]
[1779167838548,52.19,76760.47,3.0,0.0,0.0,0.0]
[1779167843583,52.19,76760.38,3.0,0.0,0.0,0.0]
[1779167847618,52.19,76750.73,3.0,0.0,0.0,0.0]
[1779167851648,52.19,76750.46,3.0,0.0,0.0,0.0]
[1779167856683,52.19,76752.72,3.0,0.0,0.0,0.0]
[1779167861718,52.19,76751.0,3.0,0.0,0.0,0.0]
[1779167866753,52.19,76750.76,3.0,0.0,0.0,0.0]
[1779167871788,52.19,76745.27,3.0,0.0,0.0,0.0]
[1779167876823,52.19,76745.19,3.0,0.0,0.0,0.0]
[1779167881862,52.19,76744.1,3.0,0.0,0.0,0.0]
[1779167885890,52.19,76749.65,3.0,0.0,0.0,0.0]
[1779167886897,52.19,76757.09,3.0,0.0,0.0,0.0]
[1779167891932,52.19,76757.23,3.0,0.0,0.0,0.0]
[1779167892939,52.19,76750.61,3.0,0.0,0.0,0.0]
[1779167897975,52.19,76750.63,3.0,0.0,0.0,0.0]
[1779167903010,52.19,76752.07,3.0,0.0,0.0,0.0]
[1779167908048,52.19,76752.33,3.0,0.0,0.0,0.0]
[1779167910062,52.19,76745.37,3.0,0.0,0.0,0.0]
[1779167911069,52.19,76745.31,3.0,0.0,0.0,0.0]
[1779167916104,52.19,76744.7,3.0,0.0,0.0,0.0]
[1779167921139,52.19,76744.36,3.0,0.0,0.0,0.0]
[1779167926174,52.19,76745.08,3.0,0.0,0.0,0.0]
[1779167931209,52.19,76745.81,3.0,0.0,0.0,0.0]
[1779167936245,52.19,76745.62,3.0,0.0,0.0,0.0]
[1779167941279,52.19,76745.79,3.0,0.0,0.0,0.0]
[1779167946314,52.19,76750.34,3.0,0.0,0.0,0.0]
[1779167948328,52.19,76745.47,3.0,0.0,0.0,0.0]
[1779167950342,52.19,76740.53,3.0,0.0,0.0,0.0]
[1779167954370,52.19,76723.51,3.0,0.0,0.0,0.0]
[1779167955377,52.19,76704.67,3.0,0.0,0.0,0.0]
[1779167960412,52.19,76705.53,3.0,0.0,0.0,0.0]
[1779167962426,52.19,76710.74,3.0,0.0,0.0,0.0]
[1779167967461,52.19,76712.76,3.0,0.0,0.0,0.0]
[1779167971489,52.19,76715.58,3.0,0.0,0.0,0.0]
[1779167976524,52.19,76716.94,3.0,0.0,0.0,0.0]
[1779167980552,52.19,76712.42,3.0,0.0,0.0,0.0]
[1779167985587,52.19,76713.12,3.0,0.0,0.0,0.0]
[1779167988608,52.19,76708.24,3.0,0.0,0.0,0.0]
[1779167992636,52.19,76703.52,3.0,0.0,0.0,0.0]
[1779167997671,52.19,76704.1,3.0,0.0,0.0,0.0]
[1779168002706,52.19,76706.2,3.0,0.0,0.0,0.0]
[1779168007741,52.19,76706.87,3.0,0.0,0.0,0.0]
[1779168012778,52.19,76708.3,3.0,0.0,0.0,0.0]
[1779168017812,52.19,76707.02,3.0,0.0,0.0,0.0]
[1779168022847,52.19,76704.06,3.0,0.0,0.0,0.0]
[1779168027882,52.19,76700.63,3.0,0.0,0.0,0.0]
[1779168031910,52.19,76701.74,3.0,0.0,0.0,0.0]
[1779168036946,52.19,76701.79,3.0,0.0,0.0,0.0]
[1779168041981,52.19,76704.61,3.0,0.0,0.0,0.0]
[1779168047016,52.19,76704.82,3.0,0.0,0.0,0.0]
[1779168052054,52.19,76700.53,3.0,0.0,0.0,0.0]
[1779168057086,52.19,76700.39,3.0,0.0,0.0,0.0]
[1779168062121,52.19,76701.44,3.0,0.0,0.0,0.0]
[1779168067156,52.19,76700.38,3.0,0.0,0.0,0.0]
[1779168069170,52.19,76695.98,3.0,0.0,0.0,0.0]
[1779168074206,52.19,76697.25,3.0,0.0,0.0,0.0]
[1779168077227,52.19,76691.4,3.0,0.0,0.0,0.0]
[1779168082262,52.19,76687.73,3.0,0.0,0.0,0.0]
[1779168086290,52.19,76683.38,3.0,0.0,0.0,0.0]
[1779168091325,52.19,76689.17,3.0,0.0,0.0,0.0]
[1779168095353,52.19,76683.59,3.0,0.0,0.0,0.0]
[1779168096360,52.19,76669.62,3.0,0.0,0.0,0.0]
[1779168101395,52.19,76667.97,3.0,0.0,0.0,0.0]
[1779168106430,52.19,76669.59,3.0,0.0,0.0,0.0]
[1779168111465,52.19,76669.17,3.0,0.0,0.0,0.0]
[1779168112472,52.19,76674.43,3.0,0.0,0.0,0.0]
[1779168117508,52.19,76670.61,3.0,0.0,0.0,0.0]
[1779168122543,52.19,76669.27,3.0,0.0,0.0,0.0]
[1779168127578,52.19,76669.65,3.0,0.0,0.0,0.0]
[1779168132613,52.19,76666.38,3.0,0.0,0.0,0.0]
[1779168137648,52.19,76666.67,3.0,0.0,0.0,0.0]
[1779168142683,52.19,76669.02,3.0,0.0,0.0,0.0]
[1779168143690,52.19,76674.62,3.0,0.0,0.0,0.0]
[1779168146711,52.19,76682.7,3.0,0.0,0.0,0.0]
[1779168151746,52.19,76684.91,3.0,0.0,0.0,0.0]
[1779168156781,52.19,76679.13,3.0,0.0,0.0,0.0]
[1779168161816,52.19,76676.5,3.0,0.0,0.0,0.0]
[1779168166851,52.19,76680.48,3.0,0.0,0.0,0.0]
[1779168171886,52.19,76684.99,3.0,0.0,0.0,0.0]
[1779168176921,52.19,76684.59,3.0,0.0,0.0,0.0]
[1779168181956,52.19,76684.68,3.0,0.0,0.0,0.0]
[1779168183970,52.19,76678.68,3.0,0.0,0.0,0.0]
[1779168189009,52.19,76677.44,3.0,0.0,0.0,0.0]
[1779168194048,52.19,76676.71,3.0,0.0,0.0,0.0]
[1779168198076,52.19,76671.23,3.0,0.0,0.0,0.0]
[1779168203111,52.19,76670.77,3.0,0.0,0.0,0.0]
[1779168208146,52.19,76671.28,3.0,0.0,0.0,0.0]
[1779168211167,52.19,76667.0,3.0,0.0,0.0,0.0]
[1779168216202,52.19,76666.14,3.0,0.0,0.0,0.0]
[1779168217531,52.19,76666.14,3.0,0.0,0.0,0.0]
[1779168217632,52.19,76666.14,3.0,0.0,0.0,0.0]
[1779168219223,52.19,76661.3,3.0,0.0,0.0,0.0]
[1779168222410,52.19,76638.07,3.0,0.0,0.0,0.0]
[1779168223254,52.19,76623.03,3.0,0.0,0.0,0.0]
[1779168224261,52.19,76616.11,3.0,0.0,0.0,0.0]
[1779168229296,52.19,76613.16,3.0,0.0,0.0,0.0]
[1779168234332,52.19,76613.88,3.0,0.0,0.0,0.0]
[1779168239366,52.19,76613.79,3.0,0.0,0.0,0.0]
[1779168241388,52.19,76609.83,3.0,0.0,0.0,0.0]
[1779168242395,52.19,76598.12,3.0,0.0,0.0,0.0]
[1779168243399,52.19,76592.96,3.0,0.0,0.0,0.0]
[1779168248437,52.19,76588.44,3.0,0.0,0.0,0.0]
[1779168250451,52.19,76593.17,3.0,0.0,0.0,0.0]
[1779168255486,52.19,76593.87,3.0,0.0,0.0,0.0]
[1779168260521,52.19,76598.98,3.0,0.0,0.0,0.0]
[1779168265556,52.19,76606.19,3.0,0.0,0.0,0.0]
[1779168266563,52.19,76613.29,3.0,0.0,0.0,0.0]
[1779168270591,52.19,76618.77,3.0,0.0,0.0,0.0]
[1779168271598,52.19,76619.51,3.0,0.0,0.0,0.0]
[1779168276633,52.19,76621.96,3.0,0.0,0.0,0.0]
[1779168281675,52.19,76619.79,3.0,0.0,0.0,0.0]
[1779168286710,52.19,76617.89,3.0,0.0,0.0,0.0]
[1779168289731,52.19,76627.54,3.0,0.0,0.0,0.0]
[1779168294766,52.19,76628.85,3.0,0.0,0.0,0.0]
[1779168299801,52.19,76628.29,3.0,0.0,0.0,0.0]
[1779168300808,52.19,76623.48,3.0,0.0,0.0,0.0]
[1779168301815,52.19,76615.36,3.0,0.0,0.0,0.0]
[1779168306850,52.19,76614.25,3.0,0.0,0.0,0.0]
[1779168310878,52.19,76622.04,3.0,0.0,0.0,0.0]
[1779168314906,52.19,76629.18,3.0,0.0,0.0,0.0]
[1779168316920,52.19,76633.33,3.0,0.0,0.0,0.0]
[1779168318934,52.19,76639.04,3.0,0.0,0.0,0.0]
[1779168323969,52.19,76641.34,3.0,0.0,0.0,0.0]
[1779168325983,52.19,76645.35,3.0,0.0,0.0,0.0]
[1779168326990,52.19,76652.83,3.0,0.0,0.0,0.0]
[1779168327997,52.19,76661.35,3.0,0.0,0.0,0.0]
[1779168331019,52.19,76667.24,3.0,0.0,0.0,0.0]
[1779168337062,52.19,76664.35,3.0,0.0,0.0,0.0]
[1779168342096,52.19,76666.96,3.0,0.0,0.0,0.0]
[1779168346124,52.19,76670.97,3.0,0.0,0.0,0.0]
[1779168349145,52.19,76675.62,3.0,0.0,0.0,0.0]
[1779168351182,52.19,76679.61,3.0,0.0,0.0,0.0]
[1779168356217,52.19,76673.64,3.0,0.0,0.0,0.0]
[1779168361253,52.19,76671.25,3.0,0.0,0.0,0.0]
[1779168363267,52.19,76666.38,3.0,0.0,0.0,0.0]
[1779168366288,52.19,76662.26,3.0,0.0,0.0,0.0]
[1779168367295,52.19,76657.92,3.0,0.0,0.0,0.0]
[1779168369309,52.19,76664.0,3.0,0.0,0.0,0.0]
[1779168374351,52.19,76663.06,3.0,0.0,0.0,0.0]
[1779168376365,52.19,76671.33,3.0,0.0,0.0,0.0]
[1779168381400,52.19,76674.08,3.0,0.0,0.0,0.0]
[1779168386436,52.19,76675.87,3.0,0.0,0.0,0.0]
[1779168387443,52.19,76670.74,3.0,0.0,0.0,0.0]
[1779168389457,52.19,76666.74,3.0,0.0,0.0,0.0]
[1779168391471,52.19,76667.18,3.0,0.0,0.0,0.0]
[1779168396506,52.19,76663.87,3.0,0.0,0.0,0.0]
[1779168400534,52.19,76658.55,3.0,0.0,0.0,0.0]
[1779168405569,52.19,76659.27,3.0,0.0,0.0,0.0]
[1779168410604,52.19,76656.17,3.0,0.0,0.0,0.0]
[1779168415639,52.19,76657.03,3.0,0.0,0.0,0.0]
[1779168420676,52.19,76660.38,3.0,0.0,0.0,0.0]
[1779168425711,52.19,76660.63,3.0,0.0,0.0,0.0]
[1779168426718,52.19,76665.89,3.0,0.0,0.0,0.0]
[1779168431753,52.19,76668.54,3.0,0.0,0.0,0.0]
[1779168434774,52.19,76663.36,3.0,0.0,0.0,0.0]
[1779168439809,52.19,76663.44,3.0,0.0,0.0,0.0]
[1779168444844,52.19,76663.75,3.0,0.0,0.0,0.0]
[1779168449879,52.19,76662.86,3.0,0.0,0.0,0.0]
[1779168451894,52.19,76659.52,3.0,0.0,0.0,0.0]
[1779168455924,52.19,76666.19,3.0,0.0,0.0,0.0]
[1779168460959,52.19,76668.57,3.0,0.0,0.0,0.0]
[1779168461966,52.19,76674.77,3.0,0.0,0.0,0.0]
[1779168467001,52.19,76678.24,3.0,0.0,0.0,0.0]
[1779168472048,52.19,76685.67,3.0,0.0,0.0,0.0]
[1779168473050,52.19,76696.24,3.0,0.0,0.0,0.0]
[1779168478085,52.19,76707.88,3.0,0.0,0.0,0.0]
[1779168480104,52.19,76718.29,3.0,0.0,0.0,0.0]
[1779168481111,52.19,76723.92,3.0,0.0,0.0,0.0]
[1779168483125,52.19,76733.27,3.0,0.0,0.0,0.0]
[1779168484132,52.19,76737.71,3.0,0.0,0.0,0.0]
[1779168485139,52.19,76746.21,3.0,0.0,0.0,0.0]
[1779168488160,52.19,76752.35,3.0,0.0,0.0,0.0]
[1779168493196,52.19,76750.06,3.0,0.0,0.0,0.0]
[1779168494202,52.19,76744.04,3.0,0.0,0.0,0.0]
[1779168499237,52.19,76742.55,3.0,0.0,0.0,0.0]
[1779168503265,52.19,76747.99,3.0,0.0,0.0,0.0]
[1779168506286,52.19,76753.18,3.0,0.0,0.0,0.0]
[1779168511321,52.19,76756.53,3.0,0.0,0.0,0.0]
[1779168512328,52.19,76760.46,3.0,0.0,0.0,0.0]
[1779168517363,52.19,76763.25,3.0,0.0,0.0,0.0]
[1779168522398,52.19,76758.77,3.0,0.0,0.0,0.0]
[1779168524412,52.19,76763.45,3.0,0.0,0.0,0.0]
[1779168529447,52.19,76764.36,3.0,0.0,0.0,0.0]
[1779168533475,52.19,76757.88,3.0,0.0,0.0,0.0]
[1779168538511,52.19,76757.52,3.0,0.0,0.0,0.0]
[1779168543546,52.19,76756.82,3.0,0.0,0.0,0.0]
[1779168550596,52.19,76755.79,3.0,0.0,0.0,0.0]
[1779168555631,52.19,76755.82,3.0,0.0,0.0,0.0]
[1779168560666,52.19,76757.1,3.0,0.0,0.0,0.0]
[1779168565702,52.19,76759.33,3.0,0.0,0.0,0.0]
[1779168570738,52.19,76762.2,3.0,0.0,0.0,0.0]
[1779168571745,52.19,76761.7,3.0,0.0,0.0,0.0]
[1779168578794,52.19,76759.45,3.0,0.0,0.0,0.0]
[1779168582822,52.19,76764.28,3.0,0.0,0.0,0.0]
[1779168583830,52.19,76768.46,3.0,0.0,0.0,0.0]
[1779168588865,52.19,76768.01,3.0,0.0,0.0,0.0]
[1779168593900,52.19,76769.0,3.0,0.0,0.0,0.0]
[1779168598935,52.19,76766.96,3.0,0.0,0.0,0.0]
[1779168602963,52.19,76760.59,3.0,0.0,0.0,0.0]
[1779168607999,52.19,76751.28,3.0,0.0,0.0,0.0]
[1779168613042,52.19,76748.68,3.0,0.0,0.0,0.0]
[1779168618076,52.19,76730.34,3.0,0.0,0.0,0.0]
[1779168619083,52.19,76721.94,3.0,0.0,0.0,0.0]
[1779168624118,52.19,76724.08,3.0,0.0,0.0,0.0]
[1779168629154,52.19,76727.37,3.0,0.0,0.0,0.0]
[1779168631168,52.19,76725.21,3.0,0.0,0.0,0.0]
[1779168636203,52.19,76723.89,3.0,0.0,0.0,0.0]
[1779168638217,52.19,76731.08,3.0,0.0,0.0,0.0]
[1779168643254,52.19,76735.27,3.0,0.0,0.0,0.0]
[1779168645268,52.19,76743.7,3.0,0.0,0.0,0.0]
[1779168646275,52.19,76749.22,3.0,0.0,0.0,0.0]
[1779168649296,52.19,76753.2,3.0,0.0,0.0,0.0]
[1779168651312,52.19,76767.32,3.0,0.0,0.0,0.0]
[1779168652319,52.19,76774.12,3.0,0.0,0.0,0.0]
[1779168657354,52.19,76778.18,3.0,0.0,0.0,0.0]
[1779168659368,52.19,76771.44,3.0,0.0,0.0,0.0]
[1779168660375,52.19,76766.54,3.0,0.0,0.0,0.0]
[1779168665410,52.19,76763.33,3.0,0.0,0.0,0.0]
[1779168670449,52.19,76767.38,3.0,0.0,0.0,0.0]
[1779168671452,52.19,76772.36,3.0,0.0,0.0,0.0]
[1779168676487,52.19,76772.45,3.0,0.0,0.0,0.0]
[1779168680515,52.19,76776.25,3.0,0.0,0.0,0.0]
[1779168685550,52.19,76775.02,3.0,0.0,0.0,0.0]
[1779168690585,52.19,76775.94,3.0,0.0,0.0,0.0]
[1779168691592,52.19,76775.69,3.0,0.0,0.0,0.0]
[1779168696627,52.19,76776.7,3.0,0.0,0.0,0.0]
[1779168701662,52.19,76772.71,3.0,0.0,0.0,0.0]
[1779168706697,52.19,76770.33,3.0,0.0,0.0,0.0]
[1779168711732,52.19,76769.61,3.0,0.0,0.0,0.0]
[1779168716767,52.19,76766.13,3.0,0.0,0.0,0.0]
[1779168720795,52.19,76760.87,3.0,0.0,0.0,0.0]
[1779168725830,52.19,76760.03,3.0,0.0,0.0,0.0]
[1779168729886,52.19,76766.43,3.0,0.0,0.0,0.0]
[1779168730893,52.19,76780.31,3.0,0.0,0.0,0.0]
[1779168736935,52.19,76783.95,3.0,0.0,0.0,0.0]
[1779168738949,52.19,76789.15,3.0,0.0,0.0,0.0]
[1779168743984,52.19,76792.34,3.0,0.0,0.0,0.0]
[1779168749019,52.19,76792.15,3.0,0.0,0.0,0.0]
[1779168750026,52.19,76786.22,3.0,0.0,0.0,0.0]
[1779168751033,52.19,76778.96,3.0,0.0,0.0,0.0]
[1779168756068,52.19,76784.85,3.0,0.0,0.0,0.0]
[1779168756779,52.19,76784.85,3.0,0.0,0.0,0.0]
[1779168757981,52.19,76785.08,3.0,0.0,0.0,0.0]
[1779168763117,52.19,76786.48,3.0,0.0,0.0,0.0]
[1779168766138,52.19,76781.33,3.0,0.0,0.0,0.0]
[1779168767145,52.19,76773.21,3.0,0.0,0.0,0.0]
[1779168772180,52.19,76770.74,3.0,0.0,0.0,0.0]
[1779168777217,52.19,76772.39,3.0,0.0,0.0,0.0]
[1779168782253,52.19,76773.31,3.0,0.0,0.0,0.0]
[1779168787287,52.19,76773.63,3.0,0.0,0.0,0.0]
[1779168791315,52.19,76778.01,3.0,0.0,0.0,0.0]
[1779168796350,52.19,76779.17,3.0,0.0,0.0,0.0]
[1779168799371,52.19,76771.06,3.0,0.0,0.0,0.0]
[1779168803399,52.19,76778.36,3.0,0.0,0.0,0.0]
[1779168806420,52.19,76783.31,3.0,0.0,0.0,0.0]
[1779168811455,52.19,76780.27,3.0,0.0,0.0,0.0]
[1779168816490,52.19,76784.05,3.0,0.0,0.0,0.0]
[1779168821525,52.19,76786.72,3.0,0.0,0.0,0.0]
[1779168826560,52.19,76787.82,3.0,0.0,0.0,0.0]
[1779168828528,52.19,76787.07,3.0,0.0,0.0,0.0]
[1779168828907,52.19,76788.13,3.0,0.0,0.0,0.0]
[1779168834616,52.19,76788.05,3.0,0.0,0.0,0.0]
[1779168838644,52.19,76783.53,3.0,0.0,0.0,0.0]
[1779168843679,52.19,76787.49,3.0,0.0,0.0,0.0]
[1779168848715,52.19,76790.94,3.0,0.0,0.0,0.0]
[1779168849722,52.19,76798.0,3.0,0.0,0.0,0.0]
[1779168854757,52.19,76799.98,3.0,0.0,0.0,0.0]
[1779168859792,52.19,76805.4,3.0,0.0,0.0,0.0]
[1779168864827,52.19,76802.54,3.0,0.0,0.0,0.0]
[1779168867848,52.19,76797.01,3.0,0.0,0.0,0.0]
[1779168869862,52.19,76783.74,3.0,0.0,0.0,0.0]
[1779168870869,52.19,76777.48,3.0,0.0,0.0,0.0]
[1779168871876,52.19,76778.65,3.0,0.0,0.0,0.0]
[1779168874897,52.19,76784.81,3.0,0.0,0.0,0.0]
[1779168879932,52.19,76786.95,3.0,0.0,0.0,0.0]
[1779168884967,52.19,76783.58,3.0,0.0,0.0,0.0]
[1779168890008,52.19,76783.5,3.0,0.0,0.0,0.0]
[1779168893028,52.19,76779.41,3.0,0.0,0.0,0.0]
[1779168896049,52.19,76769.5,3.0,0.0,0.0,0.0]
[1779168901085,52.19,76767.76,3.0,0.0,0.0,0.0]
[1779168903099,52.19,76763.7,3.0,0.0,0.0,0.0]
[1779168904106,52.19,76758.98,3.0,0.0,0.0,0.0]
[1779168906120,52.19,76754.35,3.0,0.0,0.0,0.0]
[1779168908134,52.19,76747.5,3.0,0.0,0.0,0.0]
[1779168913169,52.19,76747.39,3.0,0.0,0.0,0.0]
[1779168918205,52.19,76745.24,3.0,0.0,0.0,0.0]
[1779168923239,52.19,76745.05,3.0,0.0,0.0,0.0]
[1779168928274,52.19,76744.96,3.0,0.0,0.0,0.0]
[1779168931295,52.19,76744.71,3.0,0.0,0.0,0.0]
[1779168935323,52.19,76751.56,3.0,0.0,0.0,0.0]
[1779168936330,52.19,76755.51,3.0,0.0,0.0,0.0]
[1779168939351,52.19,76761.35,3.0,0.0,0.0,0.0]
[1779168942372,52.19,76765.14,3.0,0.0,0.0,0.0]
[1779168946400,52.19,76769.63,3.0,0.0,0.0,0.0]
[1779168948414,52.19,76774.91,3.0,0.0,0.0,0.0]
[1779168951435,52.19,76779.61,3.0,0.0,0.0,0.0]
[1779168956470,52.19,76782.22,3.0,0.0,0.0,0.0]
[1779168961505,52.19,76782.92,3.0,0.0,0.0,0.0]
[1779168962512,52.19,76777.72,3.0,0.0,0.0,0.0]
[1779168965533,52.19,76784.18,3.0,0.0,0.0,0.0]
[1779168966540,52.19,76788.26,3.0,0.0,0.0,0.0]
[1779168971643,52.19,76789.01,3.0,0.0,0.0,0.0]
[1779168973657,52.19,76785.14,3.0,0.0,0.0,0.0]
[1779168977685,52.19,76777.04,3.0,0.0,0.0,0.0]
[1779168981713,52.19,76784.96,3.0,0.0,0.0,0.0]
[1779168983727,52.19,76789.44,3.0,0.0,0.0,0.0]
[1779168988762,52.19,76792.84,3.0,0.0,0.0,0.0]
[1779168991783,52.19,76795.02,3.0,0.0,0.0,0.0]
[1779168998833,52.19,76792.77,3.0,0.0,0.0,0.0]
[1779169003868,52.19,76792.78,3.0,0.0,0.0,0.0]
[1779169008903,52.19,76795.56,3.0,0.0,0.0,0.0]
[1779169013938,52.19,76795.81,3.0,0.0,0.0,0.0]
[1779169017966,52.19,76802.12,3.0,0.0,0.0,0.0]
[1779169023001,52.19,76806.11,3.0,0.0,0.0,0.0]
[1779169026029,52.19,76811.4,3.0,0.0,0.0,0.0]
[1779169027036,52.19,76820.07,3.0,0.0,0.0,0.0]
[1779169028043,52.19,76829.38,3.0,0.0,0.0,0.0]
[1779169029051,52.19,76836.67,3.0,0.0,0.0,0.0]
[1779169034085,52.19,76839.52,3.0,0.0,0.0,0.0]
[1779169038113,52.19,76832.23,3.0,0.0,0.0,0.0]
[1779169043148,52.19,76831.4,3.0,0.0,0.0,0.0]
[1779169048183,52.19,76828.05,3.0,0.0,0.0,0.0]
[1779169052211,52.19,76828.85,3.0,0.0,0.0,0.0]
[1779169057248,52.19,76836.02,3.0,0.0,0.0,0.0]
[1779169058254,52.19,76845.51,3.0,0.0,0.0,0.0]
[1779169059261,52.19,76849.39,3.0,0.0,0.0,0.0]
[1779169064296,52.19,76848.62,3.0,0.0,0.0,0.0]
[1779169066310,52.19,76852.92,3.0,0.0,0.0,0.0]
[1779169069331,52.19,76846.51,3.0,0.0,0.0,0.0]
[1779169072352,52.19,76852.36,3.0,0.0,0.0,0.0]
[1779169077387,52.19,76848.21,3.0,0.0,0.0,0.0]
[1779169082422,52.19,76849.48,3.0,0.0,0.0,0.0]
[1779169087457,52.19,76852.1,3.0,0.0,0.0,0.0]
[1779169092492,52.19,76856.08,3.0,0.0,0.0,0.0]
[1779169093499,52.19,76860.3,3.0,0.0,0.0,0.0]
[1779169098534,52.19,76861.75,3.0,0.0,0.0,0.0]
[1779169103569,52.19,76864.51,3.0,0.0,0.0,0.0]
[1779169108605,52.19,76867.18,3.0,0.0,0.0,0.0]
[1779169111633,52.19,76871.37,3.0,0.0,0.0,0.0]
[1779169112641,52.19,76879.64,3.0,0.0,0.0,0.0]
[1779169113642,52.19,76886.63,3.0,0.0,0.0,0.0]
[1779169114649,52.19,76895.35,3.0,0.0,0.0,0.0]
[1779169117671,52.19,76890.9,3.0,0.0,0.0,0.0]
[1779169118677,52.19,76885.98,3.0,0.0,0.0,0.0]
[1779169119684,52.19,76878.86,3.0,0.0,0.0,0.0]
[1779169123713,52.19,76875.05,3.0,0.0,0.0,0.0]
[1779169126733,52.19,76871.33,3.0,0.0,0.0,0.0]
[1779169128747,52.19,76866.66,3.0,0.0,0.0,0.0]
[1779169133782,52.19,76863.88,3.0,0.0,0.0,0.0]
[1779169136803,52.19,76872.1,3.0,0.0,0.0,0.0]
[1779169141838,52.19,76874.8,3.0,0.0,0.0,0.0]
[1779169146873,52.19,76875.29,3.0,0.0,0.0,0.0]
[1779169149894,52.19,76865.24,3.0,0.0,0.0,0.0]
[1779169154929,52.19,76864.64,3.0,0.0,0.0,0.0]
[1779169158957,52.19,76874.27,3.0,0.0,0.0,0.0]
[1779169163992,52.19,76877.13,3.0,0.0,0.0,0.0]
[1779169169027,52.19,76877.07,3.0,0.0,0.0,0.0]
[1779169171041,52.19,76874.46,3.0,0.0,0.0,0.0]
[1779169176077,52.19,76868.24,3.0,0.0,0.0,0.0]
[1779169177083,52.19,76863.57,3.0,0.0,0.0,0.0]
[1779169179097,52.19,76868.16,3.0,0.0,0.0,0.0]
[1779169184132,52.19,76870.19,3.0,0.0,0.0,0.0]
[1779169188160,52.19,76866.03,3.0,0.0,0.0,0.0]
[1779169193195,52.19,76866.02,3.0,0.0,0.0,0.0]
[1779169198232,52.19,76870.09,3.0,0.0,0.0,0.0]
[1779169202258,52.19,76865.74,3.0,0.0,0.0,0.0]
[1779169207301,52.19,76873.13,3.0,0.0,0.0,0.0]
[1779169208301,52.19,76881.41,3.0,0.0,0.0,0.0]
[1779169213336,52.19,76879.3,3.0,0.0,0.0,0.0]
[1779169214343,52.19,76871.55,3.0,0.0,0.0,0.0]
[1779169215350,52.19,76866.04,3.0,0.0,0.0,0.0]
[1779169216357,52.19,76861.68,3.0,0.0,0.0,0.0]
[1779169221392,52.19,76859.48,3.0,0.0,0.0,0.0]
[1779169226427,52.19,76866.66,3.0,0.0,0.0,0.0]
[1779169228441,52.19,76871.09,3.0,0.0,0.0,0.0]
[1779169231462,52.19,76871.15,3.0,0.0,0.0,0.0]
[1779169236497,52.19,76872.28,3.0,0.0,0.0,0.0]
[1779169241532,52.19,76872.42,3.0,0.0,0.0,0.0]
[1779169246567,52.19,76875.33,3.0,0.0,0.0,0.0]
[1779169251602,52.19,76875.53,3.0,0.0,0.0,0.0]
[1779169256637,52.19,76876.81,3.0,0.0,0.0,0.0]
[1779169257644,52.19,76889.38,3.0,0.0,0.0,0.0]
[1779169262679,52.19,76887.13,3.0,0.0,0.0,0.0]
[1779169267716,52.19,76887.58,3.0,0.0,0.0,0.0]
[1779169272767,52.19,76886.05,3.0,0.0,0.0,0.0]
[1779169277802,52.19,76887.8,3.0,0.0,0.0,0.0]
[1779169282837,52.19,76890.24,3.0,0.0,0.0,0.0]
[1779169287872,52.19,76889.95,3.0,0.0,0.0,0.0]
[1779169291900,52.19,76889.08,3.0,0.0,0.0,0.0]
[1779169296937,52.19,76879.62,3.0,0.0,0.0,0.0]
[1779169298951,52.19,76883.82,3.0,0.0,0.0,0.0]
[1779169299958,52.19,76889.81,3.0,0.0,0.0,0.0]
[1779169304993,52.19,76887.96,3.0,0.0,0.0,0.0]
[1779169309022,52.19,76894.23,3.0,0.0,0.0,0.0]
[1779169314057,52.19,76893.9,3.0,0.0,0.0,0.0]
[1779169316071,52.19,76888.65,3.0,0.0,0.0,0.0]
[1779169321106,52.19,76885.5,3.0,0.0,0.0,0.0]
[1779169326143,52.19,76885.42,3.0,0.0,0.0,0.0]
[1779169331185,52.19,76884.54,3.0,0.0,0.0,0.0]
[1779169337227,52.19,76883.06,3.0,0.0,0.0,0.0]
[1779169341266,52.19,76891.24,3.0,0.0,0.0,0.0]
[1779169342273,52.19,76897.4,3.0,0.0,0.0,0.0]
[1779169347310,52.19,76902.94,3.0,0.0,0.0,0.0]
[1779169348316,52.19,76911.77,3.0,0.0,0.0,0.0]
[1779169351337,52.19,76913.79,3.0,0.0,0.0,0.0]
[1779169356372,52.19,76919.53,3.0,0.0,0.0,0.0]
[1779169358660,52.19,76937.05,3.0,0.0,0.0,0.0]
[1779169359393,52.19,76948.02,3.0,0.0,0.0,0.0]
[1779169364428,52.19,76944.62,3.0,0.0,0.0,0.0]
[1779169367449,52.19,76939.76,3.0,0.0,0.0,0.0]
[1779169368456,52.19,76930.8,3.0,0.0,0.0,0.0]
[1779169373491,52.19,76929.05,3.0,0.0,0.0,0.0]
[1779169377520,52.19,76924.28,3.0,0.0,0.0,0.0]
[1779169382555,52.19,76925.46,3.0,0.0,0.0,0.0]
[1779169387590,52.19,76925.86,3.0,0.0,0.0,0.0]
[1779169388597,52.19,76921.69,3.0,0.0,0.0,0.0]
[1779169389604,52.19,76914.47,3.0,0.0,0.0,0.0]
[1779169391618,52.19,76910.39,3.0,0.0,0.0,0.0]
[1779169394640,52.19,76903.91,3.0,0.0,0.0,0.0]
[1779169397661,52.19,76908.61,3.0,0.0,0.0,0.0]
[1779169399675,52.19,76912.92,3.0,0.0,0.0,0.0]
[1779169404712,52.19,76914.38,3.0,0.0,0.0,0.0]
[1779169409745,52.19,76918.22,3.0,0.0,0.0,0.0]
[1779169410752,52.19,76909.72,3.0,0.0,0.0,0.0]
[1779169411759,52.19,76910.58,3.0,0.0,0.0,0.0]
[1779169416794,52.19,76912.66,3.0,0.0,0.0,0.0]
[1779169421830,52.19,76913.78,3.0,0.0,0.0,0.0]
[1779169424851,52.19,76908.95,3.0,0.0,0.0,0.0]
[1779169429886,52.19,76906.48,3.0,0.0,0.0,0.0]
[1779169434921,52.19,76906.65,3.0,0.0,0.0,0.0]
[1779169439529,52.19,76906.45,3.0,0.0,0.0,0.0]
[1779169439639,52.19,76906.45,3.0,0.0,0.0,0.0]
[1779169441970,52.19,76902.06,3.0,0.0,0.0,0.0]
[1779169443984,52.19,76897.09,3.0,0.0,0.0,0.0]
[1779169449019,52.19,76893.73,3.0,0.0,0.0,0.0]
[1779169455061,52.19,76893.65,3.0,0.0,0.0,0.0]
[1779169458083,52.19,76886.65,3.0,0.0,0.0,0.0]
[1779169461104,52.19,76881.63,3.0,0.0,0.0,0.0]
[1779169466139,52.19,76881.21,3.0,0.0,0.0,0.0]
[1779169471174,52.19,76881.22,3.0,0.0,0.0,0.0]
[1779169473189,52.19,76873.25,3.0,0.0,0.0,0.0]
[1779169475203,52.19,76868.83,3.0,0.0,0.0,0.0]
[1779169477217,52.19,76864.89,3.0,0.0,0.0,0.0]
[1779169481245,52.19,76860.18,3.0,0.0,0.0,0.0]
[1779169486280,52.19,76860.47,3.0,0.0,0.0,0.0]
[1779169492325,52.19,76860.34,3.0,0.0,0.0,0.0]
[1779169497360,52.19,76860.75,3.0,0.0,0.0,0.0]
[1779169502396,52.19,76862.14,3.0,0.0,0.0,0.0]
[1779169509445,52.19,76862.01,3.0,0.0,0.0,0.0]
[1779169514480,52.19,76867.85,3.0,0.0,0.0,0.0]
[1779169519515,52.19,76869.13,3.0,0.0,0.0,0.0]
[1779169524550,52.19,76869.67,3.0,0.0,0.0,0.0]
[1779169529603,52.19,76873.91,3.0,0.0,0.0,0.0]
[1779169530610,52.19,76868.42,3.0,0.0,0.0,0.0]
[1779169531617,52.19,76865.51,3.0,0.0,0.0,0.0]
[1779169535645,52.19,76861.86,3.0,0.0,0.0,0.0]
[1779169540680,52.19,76859.43,3.0,0.0,0.0,0.0]
[1779169549743,52.19,76859.77,3.0,0.0,0.0,0.0]
[1779169552764,52.19,76855.79,3.0,0.0,0.0,0.0]
[1779169557799,52.19,76855.49,3.0,0.0,0.0,0.0]
[1779169558806,52.19,76851.47,3.0,0.0,0.0,0.0]
[1779169559813,52.19,76847.83,3.0,0.0,0.0,0.0]
[1779169563842,52.19,76855.96,3.0,0.0,0.0,0.0]
[1779169568877,52.19,76857.14,3.0,0.0,0.0,0.0]
[1779169573916,52.19,76856.58,3.0,0.0,0.0,0.0]
[1779169578951,52.19,76855.36,3.0,0.0,0.0,0.0]
[1779169583986,52.19,76847.97,3.0,0.0,0.0,0.0]
[1779169586000,52.19,76842.26,3.0,0.0,0.0,0.0]
[1779169591036,52.19,76841.98,3.0,0.0,0.0,0.0]
[1779169596071,52.19,76835.09,3.0,0.0,0.0,0.0]
[1779169601106,52.19,76833.06,3.0,0.0,0.0,0.0]
[1779169605135,52.19,76829.03,3.0,0.0,0.0,0.0]
[1779169610169,52.19,76828.73,3.0,0.0,0.0,0.0]
[1779169612183,52.19,76822.76,3.0,0.0,0.0,0.0]
[1779169617218,52.19,76820.89,3.0,0.0,0.0,0.0]
[1779169622253,52.19,76820.89,3.0,0.0,0.0,0.0]
[1779169627288,52.19,76819.64,3.0,0.0,0.0,0.0]
[1779169633330,52.19,76820.78,3.0,0.0,0.0,0.0]
[1779169638365,52.19,76819.94,3.0,0.0,0.0,0.0]
[1779169643400,52.19,76819.49,3.0,0.0,0.0,0.0]
[1779169648435,52.19,76821.04,3.0,0.0,0.0,0.0]
[1779169651456,52.19,76821.22,3.0,0.0,0.0,0.0]
[1779169656492,52.19,76822.8,3.0,0.0,0.0,0.0]
[1779169661527,52.19,76823.34,3.0,0.0,0.0,0.0]
[1779169663788,52.19,76824.42,3.0,0.0,0.0,0.0]
[1779169664943,52.19,76824.78,3.0,0.0,0.0,0.0]
[1779169670590,52.19,76823.55,3.0,0.0,0.0,0.0]
[1779169671597,52.19,76834.38,3.0,0.0,0.0,0.0]
[1779169672604,52.19,76842.18,3.0,0.0,0.0,0.0]
[1779169677639,52.19,76845.0,3.0,0.0,0.0,0.0]
[1779169678646,52.19,76849.51,3.0,0.0,0.0,0.0]
[1779169683681,52.19,76852.63,3.0,0.0,0.0,0.0]
[1779169685696,52.19,76847.7,3.0,0.0,0.0,0.0]
[1779169690731,52.19,76848.4,3.0,0.0,0.0,0.0]
[1779169695766,52.19,76848.57,3.0,0.0,0.0,0.0]
[1779169700801,52.19,76850.81,3.0,0.0,0.0,0.0]
[1779169705838,52.19,76850.9,3.0,0.0,0.0,0.0]
[1779169710873,52.19,76859.23,3.0,0.0,0.0,0.0]
[1779169711880,52.19,76864.4,3.0,0.0,0.0,0.0]
[1779169716915,52.19,76867.89,3.0,0.0,0.0,0.0]
[1779169718929,52.19,76876.44,3.0,0.0,0.0,0.0]
[1779169719936,52.19,76881.23,3.0,0.0,0.0,0.0]
[1779169721951,52.19,76885.98,3.0,0.0,0.0,0.0]
[1779169726986,52.19,76889.26,3.0,0.0,0.0,0.0]
[1779169732021,52.19,76890.02,3.0,0.0,0.0,0.0]
[1779169737056,52.19,76895.4,3.0,0.0,0.0,0.0]
[1779169742091,52.19,76895.57,3.0,0.0,0.0,0.0]
[1779169747133,52.19,76897.5,3.0,0.0,0.0,0.0]
[1779169749147,52.19,76892.65,3.0,0.0,0.0,0.0]
[1779169754182,52.19,76890.85,3.0,0.0,0.0,0.0]
[1779169759217,52.19,76895.28,3.0,0.0,0.0,0.0]
[1779169764252,52.19,76906.73,3.0,0.0,0.0,0.0]
[1779169765259,52.19,76916.96,3.0,0.0,0.0,0.0]
[1779169769287,52.19,76923.1,3.0,0.0,0.0,0.0]
[1779169771301,52.19,76925.04,3.0,0.0,0.0,0.0]
[1779169776336,52.19,76926.79,3.0,0.0,0.0,0.0]
[1779169781371,52.19,76926.99,3.0,0.0,0.0,0.0]
[1779169786406,52.19,76927.75,3.0,0.0,0.0,0.0]
[1779169791441,52.19,76924.25,3.0,0.0,0.0,0.0]
[1779169793455,52.19,76919.46,3.0,0.0,0.0,0.0]
[1779169795469,52.19,76910.24,3.0,0.0,0.0,0.0]
[1779169800504,52.19,76913.29,3.0,0.0,0.0,0.0]
[1779169805539,52.19,76910.72,3.0,0.0,0.0,0.0]
[1779169808562,52.19,76916.1,3.0,0.0,0.0,0.0]
[1779169813597,52.19,76917.19,3.0,0.0,0.0,0.0]
[1779169818632,52.19,76915.82,3.0,0.0,0.0,0.0]
[1779169822674,52.19,76908.78,3.0,0.0,0.0,0.0]
[1779169825694,52.19,76905.06,3.0,0.0,0.0,0.0]
[1779169830729,52.19,76902.96,3.0,0.0,0.0,0.0]
[1779169831737,52.19,76903.77,3.0,0.0,0.0,0.0]
[1779169836771,52.19,76905.6,3.0,0.0,0.0,0.0]
[1779169841806,52.19,76906.21,3.0,0.0,0.0,0.0]
[1779169844827,52.19,76901.53,3.0,0.0,0.0,0.0]
[1779169849862,52.19,76897.93,3.0,0.0,0.0,0.0]
[1779169854898,52.19,76896.12,3.0,0.0,0.0,0.0]
[1779169859933,52.19,76895.49,3.0,0.0,0.0,0.0]
[1779169860940,52.19,76900.13,3.0,0.0,0.0,0.0]
[1779169865975,52.19,76901.22,3.0,0.0,0.0,0.0]
[1779169872017,52.19,76899.07,3.0,0.0,0.0,0.0]
[1779169874031,52.19,76893.77,3.0,0.0,0.0,0.0]
[1779169879066,52.19,76894.24,3.0,0.0,0.0,0.0]
[1779169884102,52.19,76894.54,3.0,0.0,0.0,0.0]
[1779169889137,52.19,76894.23,3.0,0.0,0.0,0.0]
[1779169891151,52.19,76893.55,3.0,0.0,0.0,0.0]
[1779169895179,52.19,76897.44,3.0,0.0,0.0,0.0]
[1779169896186,52.19,76904.54,3.0,0.0,0.0,0.0]
[1779169897193,52.19,76913.15,3.0,0.0,0.0,0.0]
[1779169902229,52.19,76917.58,3.0,0.0,0.0,0.0]
[1779169907265,52.19,76916.4,3.0,0.0,0.0,0.0]
[1779169911292,52.19,76912.24,3.0,0.0,0.0,0.0]
[1779169912299,52.19,76908.48,3.0,0.0,0.0,0.0]
[1779169915320,52.19,76903.7,3.0,0.0,0.0,0.0]
[1779169916327,52.19,76897.75,3.0,0.0,0.0,0.0]
[1779169921362,52.19,76896.5,3.0,0.0,0.0,0.0]
[1779169926397,52.19,76897.14,3.0,0.0,0.0,0.0]
[1779169931432,52.19,76896.46,3.0,0.0,0.0,0.0]
[1779169936467,52.19,76897.11,3.0,0.0,0.0,0.0]
[1779169941502,52.19,76897.72,3.0,0.0,0.0,0.0]
[1779169946537,52.19,76897.55,3.0,0.0,0.0,0.0]
[1779169951572,52.19,76895.57,3.0,0.0,0.0,0.0]
[1779169953586,52.19,76888.23,3.0,0.0,0.0,0.0]
[1779169958621,52.19,76886.93,3.0,0.0,0.0,0.0]
[1779169964664,52.19,76884.99,3.0,0.0,0.0,0.0]
[1779169969699,52.19,76885.05,3.0,0.0,0.0,0.0]
[1779169974734,52.19,76886.58,3.0,0.0,0.0,0.0]
[1779169979771,52.19,76889.67,3.0,0.0,0.0,0.0]
[1779169982791,52.19,76875.73,3.0,0.0,0.0,0.0]
[1779169983798,52.19,76871.04,3.0,0.0,0.0,0.0]
[1779169988833,52.19,76872.43,3.0,0.0,0.0,0.0]
[1779169994875,52.19,76874.43,3.0,0.0,0.0,0.0]
[1779169995882,52.19,76879.75,3.0,0.0,0.0,0.0]
[1779169997896,52.19,76884.05,3.0,0.0,0.0,0.0]
[1779170002932,52.19,76886.47,3.0,0.0,0.0,0.0]
[1779170007967,52.19,76886.33,3.0,0.0,0.0,0.0]
[1779170011995,52.19,76885.98,3.0,0.0,0.0,0.0]
[1779170017030,52.19,76887.37,3.0,0.0,0.0,0.0]
[1779170023072,52.19,76887.5,3.0,0.0,0.0,0.0]
[1779170030121,52.19,76888.02,3.0,0.0,0.0,0.0]
[1779170035157,52.19,76888.98,3.0,0.0,0.0,0.0]
[1779170040191,52.19,76890.6,3.0,0.0,0.0,0.0]
[1779170042205,52.19,76885.85,3.0,0.0,0.0,0.0]
[1779170047240,52.19,76885.83,3.0,0.0,0.0,0.0]
[1779170050529,52.19,76885.8,3.0,0.0,0.0,0.0]
[1779170051539,52.19,76883.5,3.0,0.0,0.0,0.0]
[1779170057310,52.19,76883.75,3.0,0.0,0.0,0.0]
[1779170058317,52.19,76879.33,3.0,0.0,0.0,0.0]
[1779170059324,52.19,76874.17,3.0,0.0,0.0,0.0]
[1779170064359,52.19,76875.55,3.0,0.0,0.0,0.0]
[1779170066373,52.19,76879.65,3.0,0.0,0.0,0.0]
[1779170071409,52.19,76881.03,3.0,0.0,0.0,0.0]
[1779170076444,52.19,76881.18,3.0,0.0,0.0,0.0]
[1779170079465,52.19,76885.37,3.0,0.0,0.0,0.0]
[1779170084500,52.19,76885.62,3.0,0.0,0.0,0.0]
[1779170086514,52.19,76880.0,3.0,0.0,0.0,0.0]
[1779170091549,52.19,76880.37,3.0,0.0,0.0,0.0]
[1779170096584,52.19,76880.09,3.0,0.0,0.0,0.0]
[1779170098598,52.19,76876.06,3.0,0.0,0.0,0.0]
[1779170102626,52.19,76869.14,3.0,0.0,0.0,0.0]
[1779170103633,52.19,76864.11,3.0,0.0,0.0,0.0]
[1779170108668,52.19,76863.76,3.0,0.0,0.0,0.0]
[1779170113703,52.19,76865.71,3.0,0.0,0.0,0.0]
[1779170118738,52.19,76865.35,3.0,0.0,0.0,0.0]
[1779170121759,52.19,76861.56,3.0,0.0,0.0,0.0]
[1779170125787,52.19,76854.11,3.0,0.0,0.0,0.0]
[1779170130822,52.19,76857.37,3.0,0.0,0.0,0.0]
[1779170131829,52.19,76857.52,3.0,0.0,0.0,0.0]
[1779170136865,52.19,76857.32,3.0,0.0,0.0,0.0]
[1779170141900,52.19,76857.67,3.0,0.0,0.0,0.0]
[1779170147942,52.19,76860.55,3.0,0.0,0.0,0.0]
[1779170152977,52.19,76862.58,3.0,0.0,0.0,0.0]
[1779170155998,52.19,76866.79,3.0,0.0,0.0,0.0]
[1779170162040,52.19,76863.73,3.0,0.0,0.0,0.0]
[1779170168082,52.19,76862.96,3.0,0.0,0.0,0.0]
[1779170174124,52.19,76863.58,3.0,0.0,0.0,0.0]
[1779170179159,52.19,76861.79,3.0,0.0,0.0,0.0]
[1779170184195,52.19,76861.73,3.0,0.0,0.0,0.0]
[1779170190237,52.19,76865.03,3.0,0.0,0.0,0.0]
[1779170192251,52.19,76865.21,3.0,0.0,0.0,0.0]
[1779170197286,52.19,76867.28,3.0,0.0,0.0,0.0]
[1779170202321,52.19,76869.25,3.0,0.0,0.0,0.0]
[1779170208363,52.19,76866.56,3.0,0.0,0.0,0.0]
[1779170209370,52.19,76862.61,3.0,0.0,0.0,0.0]
[1779170214405,52.19,76868.38,3.0,0.0,0.0,0.0]
[1779170219440,52.19,76868.12,3.0,0.0,0.0,0.0]
[1779170223468,52.19,76863.01,3.0,0.0,0.0,0.0]
[1779170228503,52.19,76866.7,3.0,0.0,0.0,0.0]
[1779170231524,52.19,76870.36,3.0,0.0,0.0,0.0]
[1779170236562,52.19,76867.88,3.0,0.0,0.0,0.0]
[1779170241597,52.19,76867.52,3.0,0.0,0.0,0.0]
[1779170242604,52.19,76859.74,3.0,0.0,0.0,0.0]
[1779170247639,52.19,76857.58,3.0,0.0,0.0,0.0]
[1779170252675,52.19,76857.99,3.0,0.0,0.0,0.0]
[1779170257709,52.19,76858.86,3.0,0.0,0.0,0.0]
[1779170262744,52.19,76858.97,3.0,0.0,0.0,0.0]
[1779170267779,52.19,76860.21,3.0,0.0,0.0,0.0]
[1779170272815,52.19,76861.2,3.0,0.0,0.0,0.0]
[1779170277850,52.19,76861.91,3.0,0.0,0.0,0.0]
[1779170282885,52.19,76862.65,3.0,0.0,0.0,0.0]
[1779170285906,52.19,76866.44,3.0,0.0,0.0,0.0]
[1779170290941,52.19,76867.38,3.0,0.0,0.0,0.0]
[1779170294969,52.19,76871.6,3.0,0.0,0.0,0.0]
[1779170295976,52.19,76876.17,3.0,0.0,0.0,0.0]
[1779170301011,52.19,76874.97,3.0,0.0,0.0,0.0]
[1779170306046,52.19,76876.63,3.0,0.0,0.0,0.0]
[1779170311081,52.19,76876.72,3.0,0.0,0.0,0.0]
[1779170316116,52.19,76879.0,3.0,0.0,0.0,0.0]
[1779170321151,52.19,76876.84,3.0,0.0,0.0,0.0]
[1779170327194,52.19,76876.27,3.0,0.0,0.0,0.0]
[1779170332229,52.19,76873.99,3.0,0.0,0.0,0.0]
[1779170337264,52.19,76877.64,3.0,0.0,0.0,0.0]
[1779170342299,52.19,76878.11,3.0,0.0,0.0,0.0]
[1779170347334,52.19,76879.31,3.0,0.0,0.0,0.0]
[1779170352369,52.19,76880.31,3.0,0.0,0.0,0.0]
[1779170355390,52.19,76875.64,3.0,0.0,0.0,0.0]
[1779170360425,52.19,76875.23,3.0,0.0,0.0,0.0]
[1779170366467,52.19,76875.78,3.0,0.0,0.0,0.0]
[1779170371502,52.19,76875.74,3.0,0.0,0.0,0.0]
[1779170373516,52.19,76870.21,3.0,0.0,0.0,0.0]
[1779170374523,52.19,76861.94,3.0,0.0,0.0,0.0]
[1779170379562,52.19,76857.54,3.0,0.0,0.0,0.0]
[1779170384597,52.19,76858.03,3.0,0.0,0.0,0.0]
[1779170389632,52.19,76858.39,3.0,0.0,0.0,0.0]
[1779170394667,52.19,76857.18,3.0,0.0,0.0,0.0]
[1779170399702,52.19,76855.8,3.0,0.0,0.0,0.0]
[1779170404737,52.19,76854.73,3.0,0.0,0.0,0.0]
[1779170406751,52.19,76849.6,3.0,0.0,0.0,0.0]
[1779170411787,52.19,76850.72,3.0,0.0,0.0,0.0]
[1779170413801,52.19,76854.77,3.0,0.0,0.0,0.0]
[1779170419843,52.19,76855.18,3.0,0.0,0.0,0.0]
[1779170423872,52.19,76861.71,3.0,0.0,0.0,0.0]
[1779170424879,52.19,76857.86,3.0,0.0,0.0,0.0]
[1779170425887,52.19,76854.18,3.0,0.0,0.0,0.0]
[1779170430921,52.19,76852.83,3.0,0.0,0.0,0.0]
[1779170431928,52.19,76851.88,3.0,0.0,0.0,0.0]
[1779170433942,52.19,76842.6,3.0,0.0,0.0,0.0]
[1779170435956,52.19,76839.04,3.0,0.0,0.0,0.0]
[1779170436963,52.19,76845.56,3.0,0.0,0.0,0.0]
[1779170439984,52.19,76849.06,3.0,0.0,0.0,0.0]
[1779170445019,52.19,76852.19,3.0,0.0,0.0,0.0]
[1779170450055,52.19,76845.85,3.0,0.0,0.0,0.0]
[1779170455090,52.19,76841.55,3.0,0.0,0.0,0.0]
[1779170456097,52.19,76836.66,3.0,0.0,0.0,0.0]
[1779170460130,52.19,76842.15,3.0,0.0,0.0,0.0]
[1779170465162,52.19,76841.45,3.0,0.0,0.0,0.0]
[1779170470197,52.19,76838.51,3.0,0.0,0.0,0.0]
[1779170475232,52.19,76838.12,3.0,0.0,0.0,0.0]
[1779170480267,52.19,76842.11,3.0,0.0,0.0,0.0]
[1779170485302,52.19,76840.75,3.0,0.0,0.0,0.0]
[1779170489330,52.19,76844.66,3.0,0.0,0.0,0.0]
[1779170491344,52.19,76844.69,3.0,0.0,0.0,0.0]
[1779170496379,52.19,76845.55,3.0,0.0,0.0,0.0]
[1779170498393,52.19,76850.75,3.0,0.0,0.0,0.0]
[1779170503430,52.19,76853.35,3.0,0.0,0.0,0.0]
[1779170508465,52.19,76852.78,3.0,0.0,0.0,0.0]
[1779170511486,52.19,76848.64,3.0,0.0,0.0,0.0]
[1779170517528,52.19,76849.64,3.0,0.0,0.0,0.0]
[1779170522566,52.19,76849.48,3.0,0.0,0.0,0.0]
[1779170524580,52.19,76852.96,3.0,0.0,0.0,0.0]
[1779170529615,52.19,76855.65,3.0,0.0,0.0,0.0]
[1779170535657,52.19,76856.35,3.0,0.0,0.0,0.0]
[1779170540692,52.19,76856.19,3.0,0.0,0.0,0.0]
[1779170545727,52.19,76856.19,3.0,0.0,0.0,0.0]
[1779170550762,52.19,76856.29,3.0,0.0,0.0,0.0]
[1779170551769,52.19,76856.09,3.0,0.0,0.0,0.0]
[1779170553783,52.19,76871.44,3.0,0.0,0.0,0.0]
[1779170554790,52.19,76875.72,3.0,0.0,0.0,0.0]
[1779170557812,52.19,76883.45,3.0,0.0,0.0,0.0]
[1779170559825,52.19,76888.77,3.0,0.0,0.0,0.0]
[1779170564861,52.19,76889.17,3.0,0.0,0.0,0.0]
[1779170566875,52.19,76892.97,3.0,0.0,0.0,0.0]
[1779170571910,52.19,76897.11,3.0,0.0,0.0,0.0]
[1779170574931,52.19,76904.23,3.0,0.0,0.0,0.0]
[1779170578959,52.19,76910.39,3.0,0.0,0.0,0.0]
[1779170583994,52.19,76910.33,3.0,0.0,0.0,0.0]
[1779170589029,52.19,76910.2,3.0,0.0,0.0,0.0]
[1779170590036,52.19,76904.74,3.0,0.0,0.0,0.0]
[1779170591043,52.19,76895.9,3.0,0.0,0.0,0.0]
[1779170596078,52.19,76894.03,3.0,0.0,0.0,0.0]
[1779170601113,52.19,76894.05,3.0,0.0,0.0,0.0]
[1779170606148,52.19,76893.04,3.0,0.0,0.0,0.0]
[1779170610176,52.19,76902.02,3.0,0.0,0.0,0.0]
[1779170611183,52.19,76908.29,3.0,0.0,0.0,0.0]
[1779170613197,52.19,76913.65,3.0,0.0,0.0,0.0]
[1779170615211,52.19,76917.06,3.0,0.0,0.0,0.0]
[1779170620246,52.19,76920.21,3.0,0.0,0.0,0.0]
[1779170625282,52.19,76920.22,3.0,0.0,0.0,0.0]
[1779170630317,52.19,76921.41,3.0,0.0,0.0,0.0]
[1779170635352,52.19,76919.98,3.0,0.0,0.0,0.0]
[1779170640387,52.19,76921.16,3.0,0.0,0.0,0.0]
[1779170642401,52.19,76916.35,3.0,0.0,0.0,0.0]
[1779170646430,52.19,76919.75,3.0,0.0,0.0,0.0]
[1779170651464,52.19,76918.73,3.0,0.0,0.0,0.0]
[1779170652471,52.19,76912.26,3.0,0.0,0.0,0.0]
[1779170654485,52.19,76907.84,3.0,0.0,0.0,0.0]
[1779170659520,52.19,76907.02,3.0,0.0,0.0,0.0]
[1779170661528,52.19,76906.99,3.0,0.0,0.0,0.0]
[1779170662542,52.19,76906.83,3.0,0.0,0.0,0.0]
[1779170667584,52.19,76906.04,3.0,0.0,0.0,0.0]
[1779170671612,52.19,76908.42,3.0,0.0,0.0,0.0]
[1779170672619,52.19,76914.8,3.0,0.0,0.0,0.0]
[1779170677654,52.19,76915.85,3.0,0.0,0.0,0.0]
[1779170682689,52.19,76916.87,3.0,0.0,0.0,0.0]
[1779170687724,52.19,76920.02,3.0,0.0,0.0,0.0]
[1779170693766,52.19,76919.92,3.0,0.0,0.0,0.0]
[1779170698801,52.19,76923.94,3.0,0.0,0.0,0.0]
[1779170700815,52.19,76928.06,3.0,0.0,0.0,0.0]
[1779170705850,52.19,76929.97,3.0,0.0,0.0,0.0]
[1779170710885,52.19,76924.61,3.0,0.0,0.0,0.0]
[1779170711892,52.19,76919.97,3.0,0.0,0.0,0.0]
[1779170716927,52.19,76922.38,3.0,0.0,0.0,0.0]
[1779170718945,52.19,76916.87,3.0,0.0,0.0,0.0]
[1779170719952,52.19,76913.22,3.0,0.0,0.0,0.0]
[1779170721966,52.19,76917.85,3.0,0.0,0.0,0.0]
[1779170727001,52.19,76909.46,3.0,0.0,0.0,0.0]
[1779170731029,52.19,76906.36,3.0,0.0,0.0,0.0]
[1779170736064,52.19,76903.67,3.0,0.0,0.0,0.0]
[1779170742106,52.19,76903.67,3.0,0.0,0.0,0.0]
[1779170747142,52.19,76903.91,3.0,0.0,0.0,0.0]
[1779170752177,52.19,76904.21,3.0,0.0,0.0,0.0]
[1779170757212,52.19,76903.56,3.0,0.0,0.0,0.0]
[1779170761243,52.19,76894.07,3.0,0.0,0.0,0.0]
[1779170762250,52.19,76889.08,3.0,0.0,0.0,0.0]
[1779170766278,52.19,76883.96,3.0,0.0,0.0,0.0]
[1779170771313,52.19,76884.52,3.0,0.0,0.0,0.0]
[1779170772320,52.19,76876.56,3.0,0.0,0.0,0.0]
[1779170777357,52.19,76873.78,3.0,0.0,0.0,0.0]
[1779170782392,52.19,76876.58,3.0,0.0,0.0,0.0]
[1779170787427,52.19,76878.92,3.0,0.0,0.0,0.0]
[1779170793469,52.19,76879.71,3.0,0.0,0.0,0.0]
[1779170795483,52.19,76884.34,3.0,0.0,0.0,0.0]
[1779170800518,52.19,76884.24,3.0,0.0,0.0,0.0]
[1779170803539,52.19,76892.18,3.0,0.0,0.0,0.0]
[1779170808574,52.19,76893.86,3.0,0.0,0.0,0.0]
[1779170813609,52.19,76897.41,3.0,0.0,0.0,0.0]
[1779170818649,52.19,76898.58,3.0,0.0,0.0,0.0]
[1779170823684,52.19,76900.81,3.0,0.0,0.0,0.0]
[1779170827712,52.19,76904.63,3.0,0.0,0.0,0.0]
[1779170830733,52.19,76909.0,3.0,0.0,0.0,0.0]
[1779170835798,52.19,76910.61,3.0,0.0,0.0,0.0]
[1779170840833,52.19,76913.22,3.0,0.0,0.0,0.0]
[1779170845869,52.19,76914.06,3.0,0.0,0.0,0.0]
[1779170847883,52.19,76909.42,3.0,0.0,0.0,0.0]
[1779170848890,52.19,76903.15,3.0,0.0,0.0,0.0]
[1779170851911,52.19,76903.54,3.0,0.0,0.0,0.0]
[1779170854932,52.19,76909.25,3.0,0.0,0.0,0.0]
[1779170859969,52.19,76909.14,3.0,0.0,0.0,0.0]
[1779170863998,52.19,76904.74,3.0,0.0,0.0,0.0]
[1779170869041,52.19,76897.04,3.0,0.0,0.0,0.0]
[1779170870048,52.19,76892.92,3.0,0.0,0.0,0.0]
[1779170877103,52.19,76896.08,3.0,0.0,0.0,0.0]
[1779170878110,52.19,76899.61,3.0,0.0,0.0,0.0]
[1779170883145,52.19,76900.47,3.0,0.0,0.0,0.0]
[1779170887174,52.19,76897.01,3.0,0.0,0.0,0.0]
[1779170888181,52.19,76893.1,3.0,0.0,0.0,0.0]
[1779170893216,52.19,76892.31,3.0,0.0,0.0,0.0]
[1779170898251,52.19,76892.89,3.0,0.0,0.0,0.0]
[1779170901272,52.19,76896.94,3.0,0.0,0.0,0.0]
[1779170906307,52.19,76894.22,3.0,0.0,0.0,0.0]
[1779170908321,52.19,76902.19,3.0,0.0,0.0,0.0]
[1779170909328,52.19,76907.35,3.0,0.0,0.0,0.0]
[1779170911342,52.19,76908.27,3.0,0.0,0.0,0.0]
[1779170915371,52.19,76900.25,3.0,0.0,0.0,0.0]
[1779170920405,52.19,76898.79,3.0,0.0,0.0,0.0]
[1779170925440,52.19,76898.27,3.0,0.0,0.0,0.0]
[1779170927456,52.19,76892.66,3.0,0.0,0.0,0.0]
[1779170928463,52.19,76886.46,3.0,0.0,0.0,0.0]
[1779170933498,52.19,76890.0,3.0,0.0,0.0,0.0]
[1779170938537,52.19,76887.72,3.0,0.0,0.0,0.0]
[1779170941558,52.19,76892.67,3.0,0.0,0.0,0.0]
[1779170943572,52.19,76896.22,3.0,0.0,0.0,0.0]
[1779170948607,52.19,76896.87,3.0,0.0,0.0,0.0]
[1779170954649,52.19,76898.0,3.0,0.0,0.0,0.0]
[1779170958677,52.19,76894.34,3.0,0.0,0.0,0.0]
[1779170959684,52.19,76890.03,3.0,0.0,0.0,0.0]
[1779170964719,52.19,76888.77,3.0,0.0,0.0,0.0]
[1779170969754,52.19,76890.98,3.0,0.0,0.0,0.0]
[1779170971768,52.19,76889.8,3.0,0.0,0.0,0.0]
[1779170976803,52.19,76883.49,3.0,0.0,0.0,0.0]
[1779170981838,52.19,76883.69,3.0,0.0,0.0,0.0]
[1779170986873,52.19,76884.38,3.0,0.0,0.0,0.0]
[1779170991908,52.19,76885.36,3.0,0.0,0.0,0.0]
[1779170993924,52.19,76913.26,3.0,0.0,0.0,0.0]
[1779170994931,52.19,76943.62,3.0,0.0,0.0,0.0]
[1779170995938,52.19,76940.13,3.0,0.0,0.0,0.0]
[1779171000974,52.19,76937.8,3.0,0.0,0.0,0.0]
[1779171001981,52.19,76932.46,3.0,0.0,0.0,0.0]
[1779171002987,52.19,76922.54,3.0,0.0,0.0,0.0]
[1779171008022,52.19,76923.85,3.0,0.0,0.0,0.0]
[1779171013057,52.19,76924.52,3.0,0.0,0.0,0.0]
[1779171018092,52.19,76923.16,3.0,0.0,0.0,0.0]
[1779171019099,52.19,76919.61,3.0,0.0,0.0,0.0]
[1779171024134,52.19,76918.4,3.0,0.0,0.0,0.0]
[1779171029169,52.19,76931.02,3.0,0.0,0.0,0.0]
[1779171031183,52.19,76933.21,3.0,0.0,0.0,0.0]
[1779171036218,52.19,76933.64,3.0,0.0,0.0,0.0]
[1779171038234,52.19,76929.42,3.0,0.0,0.0,0.0]
[1779171040248,52.19,76924.33,3.0,0.0,0.0,0.0]
[1779171043269,52.19,76918.46,3.0,0.0,0.0,0.0]
[1779171048306,52.19,76916.79,3.0,0.0,0.0,0.0]
[1779171049313,52.19,76913.48,3.0,0.0,0.0,0.0]
[1779171050320,52.19,76908.47,3.0,0.0,0.0,0.0]
[1779171053341,52.19,76902.69,3.0,0.0,0.0,0.0]
[1779171056369,52.19,76914.63,3.0,0.0,0.0,0.0]
[1779171061404,52.19,76915.91,3.0,0.0,0.0,0.0]
[1779171063418,52.19,76919.42,3.0,0.0,0.0,0.0]
[1779171067446,52.19,76922.69,3.0,0.0,0.0,0.0]
[1779171072481,52.19,76922.55,3.0,0.0,0.0,0.0]
[1779171074497,52.19,76915.27,3.0,0.0,0.0,0.0]
[1779171075504,52.19,76907.74,3.0,0.0,0.0,0.0]
[1779171080539,52.19,76906.88,3.0,0.0,0.0,0.0]
[1779171085574,52.19,76906.49,3.0,0.0,0.0,0.0]
[1779171090610,52.19,76906.8,3.0,0.0,0.0,0.0]
[1779171091616,52.19,76907.37,3.0,0.0,0.0,0.0]
[1779171096651,52.19,76906.71,3.0,0.0,0.0,0.0]
[1779171101686,52.19,76909.22,3.0,0.0,0.0,0.0]
[1779171106721,52.19,76908.6,3.0,0.0,0.0,0.0]
[1779171111756,52.19,76907.73,3.0,0.0,0.0,0.0]
[1779171115784,52.19,76899.55,3.0,0.0,0.0,0.0]
[1779171116791,52.19,76888.65,3.0,0.0,0.0,0.0]
[1779171120819,52.19,76885.22,3.0,0.0,0.0,0.0]
[1779171125854,52.19,76884.05,3.0,0.0,0.0,0.0]
[1779171130889,52.19,76882.43,3.0,0.0,0.0,0.0]
[1779171135924,52.19,76881.0,3.0,0.0,0.0,0.0]
[1779171140959,52.19,76882.69,3.0,0.0,0.0,0.0]
[1779171142973,52.19,76887.18,3.0,0.0,0.0,0.0]
[1779171145994,52.19,76891.59,3.0,0.0,0.0,0.0]
[1779171147001,52.19,76895.15,3.0,0.0,0.0,0.0]
[1779171151029,52.19,76899.28,3.0,0.0,0.0,0.0]
[1779171152036,52.19,76905.42,3.0,0.0,0.0,0.0]
[1779171156064,52.19,76909.46,3.0,0.0,0.0,0.0]
[1779171161111,52.19,76916.35,3.0,0.0,0.0,0.0]
[1779171166146,52.19,76921.61,3.0,0.0,0.0,0.0]
[1779171168162,52.19,76927.47,3.0,0.0,0.0,0.0]
[1779171173196,52.19,76929.38,3.0,0.0,0.0,0.0]
[1779171178233,52.19,76930.12,3.0,0.0,0.0,0.0]
[1779171183268,52.19,76930.05,3.0,0.0,0.0,0.0]
[1779171189310,52.19,76930.51,3.0,0.0,0.0,0.0]
[1779171194345,52.19,76929.0,3.0,0.0,0.0,0.0]
[1779171199382,52.19,76931.83,3.0,0.0,0.0,0.0]
[1779171200389,52.19,76935.68,3.0,0.0,0.0,0.0]
[1779171201396,52.19,76938.99,3.0,0.0,0.0,0.0]
[1779171203412,52.19,76942.78,3.0,0.0,0.0,0.0]
[1779171208447,52.19,76946.96,3.0,0.0,0.0,0.0]
[1779171211468,52.19,76946.38,3.0,0.0,0.0,0.0]
[1779171216503,52.19,76944.43,3.0,0.0,0.0,0.0]
[1779171221538,52.19,76948.91,3.0,0.0,0.0,0.0]
[1779171226573,52.19,76947.41,3.0,0.0,0.0,0.0]
[1779171230601,52.19,76944.2,3.0,0.0,0.0,0.0]
[1779171235636,52.19,76944.69,3.0,0.0,0.0,0.0]
[1779171242685,52.19,76944.53,3.0,0.0,0.0,0.0]
[1779171247720,52.19,76945.08,3.0,0.0,0.0,0.0]
[1779171250741,52.19,76949.29,3.0,0.0,0.0,0.0]
[1779171255776,52.19,76948.34,3.0,0.0,0.0,0.0]
[1779171260811,52.19,76949.04,3.0,0.0,0.0,0.0]
[1779171265847,52.19,76949.01,3.0,0.0,0.0,0.0]
[1779171270881,52.19,76948.73,3.0,0.0,0.0,0.0]
[1779171271888,52.19,76948.78,3.0,0.0,0.0,0.0]
[1779171272532,52.19,76948.78,3.0,0.0,0.0,0.0]
[1779171273131,52.19,76948.78,3.0,0.0,0.0,0.0]
[1779171278937,52.19,76949.18,3.0,0.0,0.0,0.0]
[1779171283972,52.19,76950.56,3.0,0.0,0.0,0.0]
[1779171289007,52.19,76949.83,3.0,0.0,0.0,0.0]
[1779171292028,52.19,76954.35,3.0,0.0,0.0,0.0]
[1779171294042,52.19,76943.56,3.0,0.0,0.0,0.0]
[1779171295050,52.19,76935.25,3.0,0.0,0.0,0.0]
[1779171299078,52.19,76938.58,3.0,0.0,0.0,0.0]
[1779171302099,52.19,76942.31,3.0,0.0,0.0,0.0]
[1779171303106,52.19,76949.4,3.0,0.0,0.0,0.0]
[1779171304113,52.19,76953.56,3.0,0.0,0.0,0.0]
[1779171309148,52.19,76953.34,3.0,0.0,0.0,0.0]
[1779171314183,52.19,76955.17,3.0,0.0,0.0,0.0]
[1779171319218,52.19,76956.02,3.0,0.0,0.0,0.0]
[1779171326267,52.19,76950.33,3.0,0.0,0.0,0.0]
[1779171327275,52.19,76946.93,3.0,0.0,0.0,0.0]
[1779171331303,52.19,76947.33,3.0,0.0,0.0,0.0]
[1779171337345,52.19,76948.06,3.0,0.0,0.0,0.0]
[1779171342380,52.19,76945.24,3.0,0.0,0.0,0.0]
[1779171347415,52.19,76940.59,3.0,0.0,0.0,0.0]
[1779171352450,52.19,76940.64,3.0,0.0,0.0,0.0]
[1779171357485,52.19,76941.54,3.0,0.0,0.0,0.0]
[1779171362520,52.19,76940.91,3.0,0.0,0.0,0.0]
[1779171367555,52.19,76941.71,3.0,0.0,0.0,0.0]
[1779171372590,52.19,76942.8,3.0,0.0,0.0,0.0]
[1779171377626,52.19,76941.98,3.0,0.0,0.0,0.0]
[1779171382661,52.19,76941.73,3.0,0.0,0.0,0.0]
[1779171387698,52.19,76938.0,3.0,0.0,0.0,0.0]
[1779171391726,52.19,76938.83,3.0,0.0,0.0,0.0]
[1779171396761,52.19,76933.29,3.0,0.0,0.0,0.0]
[1779171402803,52.19,76932.5,3.0,0.0,0.0,0.0]
[1779171407838,52.19,76931.85,3.0,0.0,0.0,0.0]
[1779171412873,52.19,76934.29,3.0,0.0,0.0,0.0]
[1779171417908,52.19,76935.46,3.0,0.0,0.0,0.0]
[1779171422946,52.19,76934.75,3.0,0.0,0.0,0.0]
[1779171427981,52.19,76934.46,3.0,0.0,0.0,0.0]
[1779171433017,52.19,76934.34,3.0,0.0,0.0,0.0]
[1779171438052,52.19,76934.4,3.0,0.0,0.0,0.0]
[1779171444094,52.19,76935.09,3.0,0.0,0.0,0.0]
[1779171446108,52.19,76931.17,3.0,0.0,0.0,0.0]
[1779171447115,52.19,76934.77,3.0,0.0,0.0,0.0]
[1779171450136,52.19,76939.07,3.0,0.0,0.0,0.0]
[1779171451143,52.19,76939.41,3.0,0.0,0.0,0.0]
[1779171456178,52.19,76940.7,3.0,0.0,0.0,0.0]
[1779171458192,52.19,76937.27,3.0,0.0,0.0,0.0]
[1779171463227,52.19,76934.34,3.0,0.0,0.0,0.0]
[1779171464234,52.19,76925.12,3.0,0.0,0.0,0.0]
[1779171465241,52.19,76919.83,3.0,0.0,0.0,0.0]
[1779171467255,52.19,76911.43,3.0,0.0,0.0,0.0]
[1779171468262,52.19,76907.92,3.0,0.0,0.0,0.0]
[1779171470276,52.19,76902.67,3.0,0.0,0.0,0.0]
[1779171471284,52.19,76898.33,3.0,0.0,0.0,0.0]
[1779171472290,52.19,76894.4,3.0,0.0,0.0,0.0]
[1779171473297,52.19,76890.03,3.0,0.0,0.0,0.0]
[1779171475311,52.19,76897.27,3.0,0.0,0.0,0.0]
[1779171479339,52.19,76901.68,3.0,0.0,0.0,0.0]
[1779171483368,52.19,76897.83,3.0,0.0,0.0,0.0]
[1779171484382,52.19,76901.62,3.0,0.0,0.0,0.0]
[1779171485382,52.19,76905.33,3.0,0.0,0.0,0.0]
[1779171486389,52.19,76909.41,3.0,0.0,0.0,0.0]
[1779171491424,52.19,76904.93,3.0,0.0,0.0,0.0]
[1779171493438,52.19,76901.22,3.0,0.0,0.0,0.0]
[1779171497466,52.19,76898.02,3.0,0.0,0.0,0.0]
[1779171499480,52.19,76904.89,3.0,0.0,0.0,0.0]
[1779171504516,52.19,76906.08,3.0,0.0,0.0,0.0]
[1779171509551,52.19,76905.8,3.0,0.0,0.0,0.0]
[1779171511565,52.19,76906.81,3.0,0.0,0.0,0.0]
[1779171516600,52.19,76909.39,3.0,0.0,0.0,0.0]
[1779171517607,52.19,76912.87,3.0,0.0,0.0,0.0]
[1779171518614,52.19,76917.2,3.0,0.0,0.0,0.0]
[1779171523649,52.19,76919.22,3.0,0.0,0.0,0.0]
[1779171527677,52.19,76926.22,3.0,0.0,0.0,0.0]
[1779171528684,52.19,76930.01,3.0,0.0,0.0,0.0]
[1779171529691,52.19,76935.44,3.0,0.0,0.0,0.0]
[1779171534727,52.19,76936.58,3.0,0.0,0.0,0.0]
[1779171539762,52.19,76936.5,3.0,0.0,0.0,0.0]
[1779171544797,52.19,76936.86,3.0,0.0,0.0,0.0]
[1779171547818,52.19,76933.0,3.0,0.0,0.0,0.0]
[1779171548825,52.19,76929.29,3.0,0.0,0.0,0.0]
[1779171553860,52.19,76930.0,3.0,0.0,0.0,0.0]
[1779171558895,52.19,76929.42,3.0,0.0,0.0,0.0]
[1779171560909,52.19,76933.4,3.0,0.0,0.0,0.0]
[1779171565944,52.19,76932.36,3.0,0.0,0.0,0.0]
[1779171570979,52.19,76930.11,3.0,0.0,0.0,0.0]
[1779171572993,52.19,76928.53,3.0,0.0,0.0,0.0]
[1779171574000,52.19,76925.17,3.0,0.0,0.0,0.0]
[1779171579035,52.19,76923.27,3.0,0.0,0.0,0.0]
[1779171583070,52.19,76927.04,3.0,0.0,0.0,0.0]
[1779171588105,52.19,76926.13,3.0,0.0,0.0,0.0]
[1779171593142,52.19,76925.87,3.0,0.0,0.0,0.0]
[1779171598177,52.19,76927.14,3.0,0.0,0.0,0.0]
[1779171603212,52.19,76927.48,3.0,0.0,0.0,0.0]
[1779171605226,52.19,76930.9,3.0,0.0,0.0,0.0]
[1779171610261,52.19,76928.83,3.0,0.0,0.0,0.0]
[1779171614289,52.19,76924.49,3.0,0.0,0.0,0.0]
[1779171619324,52.19,76928.45,3.0,0.0,0.0,0.0]
[1779171624359,52.19,76930.85,3.0,0.0,0.0,0.0]
[1779171626373,52.19,76934.07,3.0,0.0,0.0,0.0]
[1779171628387,52.19,76937.91,3.0,0.0,0.0,0.0]
[1779171631408,52.19,76941.34,3.0,0.0,0.0,0.0]
[1779171636443,52.19,76942.03,3.0,0.0,0.0,0.0]
[1779171640471,52.19,76938.7,3.0,0.0,0.0,0.0]
[1779171641478,52.19,76934.75,3.0,0.0,0.0,0.0]
[1779171643492,52.19,76930.01,3.0,0.0,0.0,0.0]
[1779171648527,52.19,76930.09,3.0,0.0,0.0,0.0]
[1779171653562,52.19,76928.49,3.0,0.0,0.0,0.0]
[1779171658597,52.19,76928.25,3.0,0.0,0.0,0.0]
[1779171663635,52.19,76933.22,3.0,0.0,0.0,0.0]
[1779171665649,52.19,76938.79,3.0,0.0,0.0,0.0]
[1779171668670,52.19,76942.69,3.0,0.0,0.0,0.0]
[1779171671691,52.19,76947.92,3.0,0.0,0.0,0.0]
[1779171676727,52.19,76948.36,3.0,0.0,0.0,0.0]
[1779171682768,52.19,76948.65,3.0,0.0,0.0,0.0]
[1779171687803,52.19,76943.74,3.0,0.0,0.0,0.0]
[1779171688810,52.19,76939.02,3.0,0.0,0.0,0.0]
[1779171691831,52.19,76940.37,3.0,0.0,0.0,0.0]
[1779171697873,52.19,76940.3,3.0,0.0,0.0,0.0]
[1779171702908,52.19,76939.98,3.0,0.0,0.0,0.0]
[1779171707943,52.19,76946.25,3.0,0.0,0.0,0.0]
[1779171713985,52.19,76945.18,3.0,0.0,0.0,0.0]
[1779171715999,52.19,76949.03,3.0,0.0,0.0,0.0]
[1779171720027,52.19,76955.36,3.0,0.0,0.0,0.0]
[1779171724055,52.19,76948.29,3.0,0.0,0.0,0.0]
[1779171729090,52.19,76947.84,3.0,0.0,0.0,0.0]
[1779171734125,52.19,76947.97,3.0,0.0,0.0,0.0]
[1779171739160,52.19,76948.14,3.0,0.0,0.0,0.0]
[1779171744195,52.19,76948.38,3.0,0.0,0.0,0.0]
[1779171748223,52.19,76953.03,3.0,0.0,0.0,0.0]
[1779171749230,52.19,76956.81,3.0,0.0,0.0,0.0]
[1779171751245,52.19,76959.51,3.0,0.0,0.0,0.0]
[1779171752252,52.19,76963.0,3.0,0.0,0.0,0.0]
[1779171760309,52.19,76962.52,3.0,0.0,0.0,0.0]
[1779171765347,52.19,76962.2,3.0,0.0,0.0,0.0]
[1779171768365,52.19,76958.69,3.0,0.0,0.0,0.0]
[1779171769372,52.19,76952.71,3.0,0.0,0.0,0.0]
[1779171774407,52.19,76949.83,3.0,0.0,0.0,0.0]
[1779171780449,52.19,76950.09,3.0,0.0,0.0,0.0]
[1779171785484,52.19,76950.08,3.0,0.0,0.0,0.0]
[1779171791526,52.19,76951.01,3.0,0.0,0.0,0.0]
[1779171796561,52.19,76950.78,3.0,0.0,0.0,0.0]
[1779171801596,52.19,76950.58,3.0,0.0,0.0,0.0]
[1779171806631,52.19,76951.38,3.0,0.0,0.0,0.0]
[1779171812673,52.19,76950.55,3.0,0.0,0.0,0.0]
[1779171817708,52.19,76951.16,3.0,0.0,0.0,0.0]
[1779171822743,52.19,76951.77,3.0,0.0,0.0,0.0]
[1779171827778,52.19,76952.64,3.0,0.0,0.0,0.0]
[1779171832814,52.19,76951.58,3.0,0.0,0.0,0.0]
[1779171838856,52.19,76953.46,3.0,0.0,0.0,0.0]
[1779171843892,52.19,76950.85,3.0,0.0,0.0,0.0]
[1779171844898,52.19,76945.75,3.0,0.0,0.0,0.0]
[1779171845905,52.19,76942.06,3.0,0.0,0.0,0.0]
[1779171850940,52.19,76940.72,3.0,0.0,0.0,0.0]
[1779171855975,52.19,76941.58,3.0,0.0,0.0,0.0]
[1779171861010,52.19,76940.54,3.0,0.0,0.0,0.0]
[1779171864032,52.19,76926.02,3.0,0.0,0.0,0.0]
[1779171869067,52.19,76927.01,3.0,0.0,0.0,0.0]
[1779171871081,52.19,76927.3,3.0,0.0,0.0,0.0]
[1779171876116,52.19,76926.42,3.0,0.0,0.0,0.0]
[1779171881151,52.19,76926.95,3.0,0.0,0.0,0.0]
[1779171883535,52.19,76926.9,3.0,0.0,0.0,0.0]
[1779171884541,52.19,76926.9,3.0,0.0,0.0,0.0]
[1779171892228,52.19,76922.68,3.0,0.0,0.0,0.0]
[1779171893235,52.19,76915.95,3.0,0.0,0.0,0.0]
[1779171898270,52.19,76914.7,3.0,0.0,0.0,0.0]
[1779171902298,52.19,76920.53,3.0,0.0,0.0,0.0]
[1779171907333,52.19,76920.77,3.0,0.0,0.0,0.0]
[1779171912368,52.19,76920.93,3.0,0.0,0.0,0.0]
[1779171917403,52.19,76921.05,3.0,0.0,0.0,0.0]
[1779171922438,52.19,76921.2,3.0,0.0,0.0,0.0]
[1779171927473,52.19,76922.36,3.0,0.0,0.0,0.0]
[1779171931501,52.19,76923.84,3.0,0.0,0.0,0.0]
[1779171936536,52.19,76924.27,3.0,0.0,0.0,0.0]
[1779171941571,52.19,76924.61,3.0,0.0,0.0,0.0]
[1779171946606,52.19,76925.51,3.0,0.0,0.0,0.0]
[1779171955669,52.19,76930.08,3.0,0.0,0.0,0.0]
[1779171960705,52.19,76929.96,3.0,0.0,0.0,0.0]
[1779171965739,52.19,76931.06,3.0,0.0,0.0,0.0]
[1779171968760,52.19,76934.1,3.0,0.0,0.0,0.0]
[1779171974802,52.19,76934.2,3.0,0.0,0.0,0.0]
[1779171980844,52.19,76935.63,3.0,0.0,0.0,0.0]
[1779171985879,52.19,76935.84,3.0,0.0,0.0,0.0]
[1779171990914,52.19,76935.97,3.0,0.0,0.0,0.0]
[1779171991921,52.19,76936.26,3.0,0.0,0.0,0.0]
[1779171996956,52.19,76936.46,3.0,0.0,0.0,0.0]
[1779172001993,52.19,76937.04,3.0,0.0,0.0,0.0]
[1779172007029,52.19,76937.26,3.0,0.0,0.0,0.0]
[1779172010050,52.19,76942.6,3.0,0.0,0.0,0.0]
[1779172015085,52.19,76944.63,3.0,0.0,0.0,0.0]
[1779172020120,52.19,76944.71,3.0,0.0,0.0,0.0]
[1779172021127,52.19,76948.98,3.0,0.0,0.0,0.0]
[1779172022135,52.19,76955.44,3.0,0.0,0.0,0.0]
[1779172027169,52.19,76956.25,3.0,0.0,0.0,0.0]
[1779172032204,52.19,76956.92,3.0,0.0,0.0,0.0]
[1779172037239,52.19,76958.28,3.0,0.0,0.0,0.0]
[1779172042274,52.19,76960.81,3.0,0.0,0.0,0.0]
[1779172047309,52.19,76958.01,3.0,0.0,0.0,0.0]
[1779172051337,52.19,76957.72,3.0,0.0,0.0,0.0]
[1779172056372,52.19,76958.37,3.0,0.0,0.0,0.0]
[1779172061410,52.19,76965.89,3.0,0.0,0.0,0.0]
[1779172062416,52.19,76972.3,3.0,0.0,0.0,0.0]
[1779172067455,52.19,76975.03,3.0,0.0,0.0,0.0]
[1779172070476,52.19,76978.33,3.0,0.0,0.0,0.0]
[1779172072490,52.19,76981.75,3.0,0.0,0.0,0.0]
[1779172077525,52.19,76980.78,3.0,0.0,0.0,0.0]
[1779172081553,52.19,76984.4,3.0,0.0,0.0,0.0]
[1779172086589,52.19,76987.85,3.0,0.0,0.0,0.0]
[1779172089610,52.19,76983.23,3.0,0.0,0.0,0.0]
[1779172091624,52.19,76979.97,3.0,0.0,0.0,0.0]
[1779172093640,52.19,76974.91,3.0,0.0,0.0,0.0]
[1779172095655,52.19,76968.8,3.0,0.0,0.0,0.0]
[1779172096662,52.19,76957.12,3.0,0.0,0.0,0.0]
[1779172097669,52.19,76949.3,3.0,0.0,0.0,0.0]
[1779172102704,52.19,76950.14,3.0,0.0,0.0,0.0]
[1779172103711,52.19,76954.23,3.0,0.0,0.0,0.0]
[1779172108748,52.19,76957.83,3.0,0.0,0.0,0.0]
[1779172111769,52.19,76957.42,3.0,0.0,0.0,0.0]
[1779172116804,52.19,76957.57,3.0,0.0,0.0,0.0]
[1779172122847,52.19,76960.55,3.0,0.0,0.0,0.0]
[1779172123853,52.19,76966.65,3.0,0.0,0.0,0.0]
[1779172128888,52.19,76968.13,3.0,0.0,0.0,0.0]
[1779172133923,52.19,76967.7,3.0,0.0,0.0,0.0]
[1779172138958,52.19,76967.68,3.0,0.0,0.0,0.0]
[1779172139966,52.19,76964.61,3.0,0.0,0.0,0.0]
[1779172145007,52.19,76962.03,3.0,0.0,0.0,0.0]
[1779172150042,52.19,76962.09,3.0,0.0,0.0,0.0]
[1779172155077,52.19,76961.4,3.0,0.0,0.0,0.0]
[1779172160112,52.19,76959.64,3.0,0.0,0.0,0.0]
[1779172165148,52.19,76957.38,3.0,0.0,0.0,0.0]
[1779172171190,52.19,76957.84,3.0,0.0,0.0,0.0]
[1779172176225,52.19,76952.61,3.0,0.0,0.0,0.0]
[1779172177232,52.19,76946.01,3.0,0.0,0.0,0.0]
[1779172182267,52.19,76945.54,3.0,0.0,0.0,0.0]
[1779172188309,52.19,76946.78,3.0,0.0,0.0,0.0]
[1779172193344,52.19,76950.2,3.0,0.0,0.0,0.0]
[1779172196365,52.19,76953.99,3.0,0.0,0.0,0.0]
[1779172198379,52.19,76959.33,3.0,0.0,0.0,0.0]
[1779172201404,52.19,76951.71,3.0,0.0,0.0,0.0]
[1779172202411,52.19,76946.44,3.0,0.0,0.0,0.0]
[1779172205432,52.19,76955.14,3.0,0.0,0.0,0.0]
[1779172206440,52.19,76959.29,3.0,0.0,0.0,0.0]
[1779172212482,52.19,76958.9,3.0,0.0,0.0,0.0]
[1779172217517,52.19,76963.43,3.0,0.0,0.0,0.0]
[1779172220538,52.19,76968.77,3.0,0.0,0.0,0.0]
[1779172223559,52.19,76973.14,3.0,0.0,0.0,0.0]
[1779172227587,52.19,76978.64,3.0,0.0,0.0,0.0]
[1779172230608,52.19,76983.29,3.0,0.0,0.0,0.0]
[1779172231617,52.19,76984.8,3.0,0.0,0.0,0.0]
[1779172232622,52.19,76979.89,3.0,0.0,0.0,0.0]
[1779172237657,52.19,76981.95,3.0,0.0,0.0,0.0]
[1779172239674,52.19,76985.06,3.0,0.0,0.0,0.0]
[1779172240679,52.19,76999.63,3.0,0.0,0.0,0.0]
[1779172245714,52.19,77001.9,3.0,0.0,0.0,0.0]
[1779172250749,52.19,77000.66,3.0,0.0,0.0,0.0]
[1779172251756,52.19,76992.78,3.0,0.0,0.0,0.0]
[1779172256791,52.19,76992.29,3.0,0.0,0.0,0.0]
[1779172258805,52.19,76986.29,3.0,0.0,0.0,0.0]
[1779172260819,52.19,76993.36,3.0,0.0,0.0,0.0]
[1779172261826,52.19,76997.01,3.0,0.0,0.0,0.0]
[1779172262833,52.19,76992.7,3.0,0.0,0.0,0.0]
[1779172263840,52.19,76989.76,3.0,0.0,0.0,0.0]
[1779172265855,52.19,76995.07,3.0,0.0,0.0,0.0]
[1779172268875,52.19,76999.39,3.0,0.0,0.0,0.0]
[1779172270889,52.19,77004.57,3.0,0.0,0.0,0.0]
[1779172275924,52.19,77005.1,3.0,0.0,0.0,0.0]
[1779172280959,52.19,77001.44,3.0,0.0,0.0,0.0]
[1779172285994,52.19,76997.56,3.0,0.0,0.0,0.0]
[1779172287002,52.19,76989.49,3.0,0.0,0.0,0.0]
[1779172288010,52.19,76984.96,3.0,0.0,0.0,0.0]
[1779172289015,52.19,76987.93,3.0,0.0,0.0,0.0]
[1779172290022,52.19,76990.94,3.0,0.0,0.0,0.0]
[1779172291029,52.19,76991.75,3.0,0.0,0.0,0.0]
[1779172292036,52.19,76988.74,3.0,0.0,0.0,0.0]
[1779172298078,52.19,76987.6,3.0,0.0,0.0,0.0]
[1779172300092,52.19,76993.56,3.0,0.0,0.0,0.0]
[1779172305127,52.19,76992.33,3.0,0.0,0.0,0.0]
[1779172310162,52.19,76993.53,3.0,0.0,0.0,0.0]
[1779172315197,52.19,76998.27,3.0,0.0,0.0,0.0]
[1779172320232,52.19,77000.07,3.0,0.0,0.0,0.0]
[1779172325267,52.19,77001.08,3.0,0.0,0.0,0.0]
[1779172328288,52.19,76995.43,3.0,0.0,0.0,0.0]
[1779172332316,52.19,76986.33,3.0,0.0,0.0,0.0]
[1779172337351,52.19,76984.59,3.0,0.0,0.0,0.0]
[1779172338358,52.19,76988.27,3.0,0.0,0.0,0.0]
[1779172339365,52.19,76992.37,3.0,0.0,0.0,0.0]
[1779172344400,52.19,76987.43,3.0,0.0,0.0,0.0]
[1779172346414,52.19,76983.35,3.0,0.0,0.0,0.0]
[1779172351449,52.19,76986.06,3.0,0.0,0.0,0.0]
[1779172357491,52.19,76985.39,3.0,0.0,0.0,0.0]
[1779172362526,52.19,76985.67,3.0,0.0,0.0,0.0]
[1779172365547,52.19,76978.8,3.0,0.0,0.0,0.0]
[1779172370582,52.19,76977.4,3.0,0.0,0.0,0.0]
[1779172372596,52.19,76974.33,3.0,0.0,0.0,0.0]
[1779172373603,52.19,76965.94,3.0,0.0,0.0,0.0]
[1779172378638,52.19,76964.13,3.0,0.0,0.0,0.0]
[1779172383673,52.19,76964.98,3.0,0.0,0.0,0.0]
[1779172384792,52.19,76964.98,3.0,0.0,0.0,0.0]
[1779172384879,52.19,76970.19,3.0,0.0,0.0,0.0]
[1779172385302,52.19,76970.19,3.0,0.0,0.0,0.0]
[1779172385687,52.19,76975.6,3.0,0.0,0.0,0.0]
[1779172386522,52.19,76975.6,3.0,0.0,0.0,0.0]
[1779172388708,52.19,76979.28,3.0,0.0,0.0,0.0]
[1779172393743,52.19,76980.28,3.0,0.0,0.0,0.0]
[1779172395757,52.19,76987.44,3.0,0.0,0.0,0.0]
[1779172396764,52.19,76998.09,3.0,0.0,0.0,0.0]
[1779172399785,52.19,77001.56,3.0,0.0,0.0,0.0]
[1779172401799,52.19,77007.29,3.0,0.0,0.0,0.0]
[1779172406834,52.19,77006.44,3.0,0.0,0.0,0.0]
[1779172412876,52.19,77006.47,3.0,0.0,0.0,0.0]
[1779172414890,52.19,77002.41,3.0,0.0,0.0,0.0]
[1779172415897,52.19,76998.47,3.0,0.0,0.0,0.0]
[1779172420932,52.19,76997.22,3.0,0.0,0.0,0.0]
[1779172422946,52.19,76993.14,3.0,0.0,0.0,0.0]
[1779172427981,52.19,76992.45,3.0,0.0,0.0,0.0]
[1779172428988,52.19,76996.42,3.0,0.0,0.0,0.0]
[1779172430709,52.19,76999.22,3.0,0.0,0.0,0.0]
[1779172434023,52.19,77002.97,3.0,0.0,0.0,0.0]
[1779172439058,52.19,77003.5,3.0,0.0,0.0,0.0]
[1779172442080,52.19,77008.84,3.0,0.0,0.0,0.0]
[1779172444094,52.19,77013.17,3.0,0.0,0.0,0.0]
[1779172447115,52.19,77004.85,3.0,0.0,0.0,0.0]
[1779172448122,52.19,77001.63,3.0,0.0,0.0,0.0]
[1779172450136,52.19,76994.52,3.0,0.0,0.0,0.0]
[1779172451143,52.19,76984.2,3.0,0.0,0.0,0.0]
[1779172456178,52.19,76968.16,3.0,0.0,0.0,0.0]
[1779172457185,52.19,76961.91,3.0,0.0,0.0,0.0]
[1779172462222,52.19,76964.49,3.0,0.0,0.0,0.0]
[1779172467257,52.19,76965.9,3.0,0.0,0.0,0.0]
[1779172471291,52.19,76965.1,3.0,0.0,0.0,0.0]
[1779172475188,52.19,76965.1,3.0,0.0,0.0,0.0]
[1779172480350,52.19,76965.98,3.0,0.0,0.0,0.0]
[1779172486392,52.19,76964.95,3.0,0.0,0.0,0.0]
[1779172491427,52.19,76965.21,3.0,0.0,0.0,0.0]
[1779172496462,52.19,76964.29,3.0,0.0,0.0,0.0]
[1779172501499,52.19,76964.67,3.0,0.0,0.0,0.0]
[1779172505527,52.19,76960.26,3.0,0.0,0.0,0.0]
[1779172510562,52.19,76962.89,3.0,0.0,0.0,0.0]
[1779172515597,52.19,76964.87,3.0,0.0,0.0,0.0]
[1779172517239,52.19,76964.87,3.0,0.0,0.0,0.0]
[1779172522646,52.19,76964.3,3.0,0.0,0.0,0.0]
[1779172527681,52.19,76964.39,3.0,0.0,0.0,0.0]
[1779172531709,52.19,76962.64,3.0,0.0,0.0,0.0]
[1779172536744,52.19,76962.84,3.0,0.0,0.0,0.0]
[1779172541779,52.19,76962.69,3.0,0.0,0.0,0.0]
[1779172543793,52.19,76955.98,3.0,0.0,0.0,0.0]
[1779172544800,52.19,76951.32,3.0,0.0,0.0,0.0]
[1779172545807,52.19,76945.58,3.0,0.0,0.0,0.0]
[1779172550842,52.19,76947.63,3.0,0.0,0.0,0.0]
[1779172555877,52.19,76948.66,3.0,0.0,0.0,0.0]
[1779172558898,52.19,76944.32,3.0,0.0,0.0,0.0]
[1779172561924,52.19,76936.42,3.0,0.0,0.0,0.0]
[1779172566954,52.19,76934.89,3.0,0.0,0.0,0.0]
[1779172571989,52.19,76931.79,3.0,0.0,0.0,0.0]
[1779172575010,52.19,76937.49,3.0,0.0,0.0,0.0]
[1779172581052,52.19,76937.26,3.0,0.0,0.0,0.0]
[1779172586089,52.19,76937.71,3.0,0.0,0.0,0.0]
[1779172591122,52.19,76934.65,3.0,0.0,0.0,0.0]
[1779172596157,52.19,76934.3,3.0,0.0,0.0,0.0]
[1779172598171,52.19,76931.25,3.0,0.0,0.0,0.0]
[1779172600185,52.19,76927.96,3.0,0.0,0.0,0.0]
[1779172607237,52.19,76927.3,3.0,0.0,0.0,0.0]
[1779172613280,52.19,76926.85,3.0,0.0,0.0,0.0]
[1779172618315,52.19,76928.98,3.0,0.0,0.0,0.0]
[1779172619322,52.19,76932.26,3.0,0.0,0.0,0.0]
[1779172624357,52.19,76933.23,3.0,0.0,0.0,0.0]
[1779172629444,52.19,76934.12,3.0,0.0,0.0,0.0]
[1779172630401,52.19,76902.5,3.0,0.0,0.0,0.0]
[1779172631408,52.19,76890.13,3.0,0.0,0.0,0.0]
[1779172634429,52.19,76895.63,3.0,0.0,0.0,0.0]
[1779172639464,52.19,76897.82,3.0,0.0,0.0,0.0]
[1779172640471,52.19,76901.5,3.0,0.0,0.0,0.0]
[1779172641478,52.19,76904.66,3.0,0.0,0.0,0.0]
[1779172646513,52.19,76900.14,3.0,0.0,0.0,0.0]
[1779172650541,52.19,76897.14,3.0,0.0,0.0,0.0]
[1779172651548,52.19,76897.05,3.0,0.0,0.0,0.0]
[1779172656583,52.19,76894.87,3.0,0.0,0.0,0.0]
[1779172661618,52.19,76893.82,3.0,0.0,0.0,0.0]
[1779172666653,52.19,76891.74,3.0,0.0,0.0,0.0]
[1779172671690,52.19,76891.28,3.0,0.0,0.0,0.0]
[1779172676725,52.19,76899.2,3.0,0.0,0.0,0.0]
[1779172677732,52.19,76904.91,3.0,0.0,0.0,0.0]
[1779172682767,52.19,76906.25,3.0,0.0,0.0,0.0]
[1779172683774,52.19,76909.62,3.0,0.0,0.0,0.0]
[1779172684781,52.19,76912.62,3.0,0.0,0.0,0.0]
[1779172686795,52.19,76908.51,3.0,0.0,0.0,0.0]
[1779172691830,52.19,76909.33,3.0,0.0,0.0,0.0]
[1779172696865,52.19,76916.32,3.0,0.0,0.0,0.0]
[1779172701902,52.19,76918.81,3.0,0.0,0.0,0.0]
[1779172703916,52.19,76921.86,3.0,0.0,0.0,0.0]
[1779172708951,52.19,76924.31,3.0,0.0,0.0,0.0]
[1779172711972,52.19,76924.01,3.0,0.0,0.0,0.0]
[1779172714993,52.19,76932.07,3.0,0.0,0.0,0.0]
[1779172716007,52.19,76935.61,3.0,0.0,0.0,0.0]
[1779172717010,52.19,76942.23,3.0,0.0,0.0,0.0]
[1779172720032,52.19,76953.04,3.0,0.0,0.0,0.0]
[1779172721039,52.19,76958.76,3.0,0.0,0.0,0.0]
[1779172724061,52.19,76965.9,3.0,0.0,0.0,0.0]
[1779172725067,52.19,76974.55,3.0,0.0,0.0,0.0]
[1779172729095,52.19,76968.19,3.0,0.0,0.0,0.0]
[1779172731109,52.19,76976.59,3.0,0.0,0.0,0.0]
[1779172732116,52.19,76980.57,3.0,0.0,0.0,0.0]
[1779172736144,52.19,76983.75,3.0,0.0,0.0,0.0]
[1779172741179,52.19,76983.87,3.0,0.0,0.0,0.0]
[1779172744200,52.19,76986.69,3.0,0.0,0.0,0.0]
[1779172746214,52.19,76978.73,3.0,0.0,0.0,0.0]
[1779172747221,52.19,76975.82,3.0,0.0,0.0,0.0]
[1779172752256,52.19,76980.89,3.0,0.0,0.0,0.0]
[1779172753263,52.19,76983.71,3.0,0.0,0.0,0.0]
[1779172758298,52.19,76985.85,3.0,0.0,0.0,0.0]
[1779172760312,52.19,76989.58,3.0,0.0,0.0,0.0]
[1779172761319,52.19,76993.27,3.0,0.0,0.0,0.0]
[1779172766354,52.19,76994.42,3.0,0.0,0.0,0.0]
[1779172771389,52.19,76997.21,3.0,0.0,0.0,0.0]
[1779172776424,52.19,76998.25,3.0,0.0,0.0,0.0]
[1779172781459,52.19,77000.94,3.0,0.0,0.0,0.0]
[1779172786494,52.19,77000.4,3.0,0.0,0.0,0.0]
[1779172788508,52.19,77004.54,3.0,0.0,0.0,0.0]
[1779172793543,52.19,77001.84,3.0,0.0,0.0,0.0]
[1779172798578,52.19,77002.74,3.0,0.0,0.0,0.0]
[1779172803613,52.19,77003.19,3.0,0.0,0.0,0.0]
[1779172808648,52.19,77005.79,3.0,0.0,0.0,0.0]
[1779172812676,52.19,77001.98,3.0,0.0,0.0,0.0]
[1779172813683,52.19,76992.62,3.0,0.0,0.0,0.0]
[1779172816704,52.19,76989.78,3.0,0.0,0.0,0.0]
[1779172821739,52.19,76990.17,3.0,0.0,0.0,0.0]
[1779172826774,52.19,76989.82,3.0,0.0,0.0,0.0]
[1779172831809,52.19,76991.41,3.0,0.0,0.0,0.0]
[1779172837851,52.19,76991.84,3.0,0.0,0.0,0.0]
[1779172842886,52.19,76991.77,3.0,0.0,0.0,0.0]
[1779172847921,52.19,76991.77,3.0,0.0,0.0,0.0]
[1779172850944,52.19,76988.7,3.0,0.0,0.0,0.0]
[1779172855978,52.19,76988.28,3.0,0.0,0.0,0.0]
[1779172861015,52.19,76987.45,3.0,0.0,0.0,0.0]
[1779172866050,52.19,76987.52,3.0,0.0,0.0,0.0]
[1779172871085,52.19,76987.79,3.0,0.0,0.0,0.0]
[1779172877127,52.19,76989.44,3.0,0.0,0.0,0.0]
[1779172882163,52.19,76988.77,3.0,0.0,0.0,0.0]
[1779172887199,52.19,76989.57,3.0,0.0,0.0,0.0]
[1779172891227,52.19,76989.4,3.0,0.0,0.0,0.0]
[1779172896263,52.19,76991.55,3.0,0.0,0.0,0.0]
[1779172901300,52.19,76989.37,3.0,0.0,0.0,0.0]
[1779172906335,52.19,76990.75,3.0,0.0,0.0,0.0]
[1779172911370,52.19,76989.85,3.0,0.0,0.0,0.0]
[1779172918419,52.19,76989.59,3.0,0.0,0.0,0.0]
[1779172923454,52.19,76990.07,3.0,0.0,0.0,0.0]
[1779172928489,52.19,76993.57,3.0,0.0,0.0,0.0]
[1779172934531,52.19,76995.46,3.0,0.0,0.0,0.0]
[1779172937553,52.19,76991.51,3.0,0.0,0.0,0.0]
[1779172942588,52.19,76991.83,3.0,0.0,0.0,0.0]
[1779172947623,52.19,76992.65,3.0,0.0,0.0,0.0]
[1779172951652,52.19,76992.78,3.0,0.0,0.0,0.0]
[1779172957694,52.19,76992.28,3.0,0.0,0.0,0.0]
[1779172962729,52.19,76991.77,3.0,0.0,0.0,0.0]
[1779172964743,52.19,76994.67,3.0,0.0,0.0,0.0]
[1779172967764,52.19,76999.17,3.0,0.0,0.0,0.0]
[1779172968771,52.19,77002.42,3.0,0.0,0.0,0.0]
[1779172973806,52.19,77001.24,3.0,0.0,0.0,0.0]
[1779172978841,52.19,77002.38,3.0,0.0,0.0,0.0]
[1779172984883,52.19,77002.98,3.0,0.0,0.0,0.0]
[1779172987904,52.19,77000.01,3.0,0.0,0.0,0.0]
[1779172992939,52.19,77000.15,3.0,0.0,0.0,0.0]
[1779172997974,52.19,77000.27,3.0,0.0,0.0,0.0]
[1779173003009,52.19,77001.07,3.0,0.0,0.0,0.0]
[1779173008044,52.19,77001.04,3.0,0.0,0.0,0.0]
[1779173011065,52.19,77000.71,3.0,0.0,0.0,0.0]
[1779173017107,52.19,77001.65,3.0,0.0,0.0,0.0]
[1779173023150,52.19,77001.5,3.0,0.0,0.0,0.0]
[1779173028185,52.19,77000.03,3.0,0.0,0.0,0.0]
[1779173033220,52.19,77001.68,3.0,0.0,0.0,0.0]
[1779173039262,52.19,77001.75,3.0,0.0,0.0,0.0]
[1779173040269,52.19,76998.38,3.0,0.0,0.0,0.0]
[1779173041276,52.19,76990.52,3.0,0.0,0.0,0.0]
[1779173042283,52.19,76987.46,3.0,0.0,0.0,0.0]
[1779173047318,52.19,76984.92,3.0,0.0,0.0,0.0]
[1779173052353,52.19,76986.33,3.0,0.0,0.0,0.0]
[1779173055374,52.19,76990.88,3.0,0.0,0.0,0.0]
[1779173058395,52.19,77004.24,3.0,0.0,0.0,0.0]
[1779173059402,52.19,77007.26,3.0,0.0,0.0,0.0]
[1779173064437,52.19,77008.41,3.0,0.0,0.0,0.0]
[1779173069472,52.19,77009.46,3.0,0.0,0.0,0.0]
[1779173071486,52.19,77014.01,3.0,0.0,0.0,0.0]
[1779173073500,52.19,77018.67,3.0,0.0,0.0,0.0]
[1779173075514,52.19,77024.3,3.0,0.0,0.0,0.0]
[1779173077528,52.19,77035.38,3.0,0.0,0.0,0.0]
[1779173078535,52.19,77039.72,3.0,0.0,0.0,0.0]
[1779173081557,52.19,77045.52,3.0,0.0,0.0,0.0]
[1779173082564,52.19,77050.27,3.0,0.0,0.0,0.0]
[1779173084578,52.19,77044.19,3.0,0.0,0.0,0.0]
[1779173085585,52.19,77041.41,3.0,0.0,0.0,0.0]
[1779173088606,52.19,77035.36,3.0,0.0,0.0,0.0]
[1779173089615,52.19,77031.18,3.0,0.0,0.0,0.0]
[1779173095657,52.19,77031.03,3.0,0.0,0.0,0.0]
[1779173100692,52.19,77030.56,3.0,0.0,0.0,0.0]
[1779173104720,52.19,77024.73,3.0,0.0,0.0,0.0]
[1779173105528,52.19,77024.73,3.0,0.0,0.0,0.0]
[1779173105597,52.19,77024.73,3.0,0.0,0.0,0.0]
[1779173105727,52.19,77017.35,3.0,0.0,0.0,0.0]
[1779173110766,52.19,77017.1,3.0,0.0,0.0,0.0]
[1779173115802,52.19,77017.84,3.0,0.0,0.0,0.0]
[1779173116809,52.19,77022.88,3.0,0.0,0.0,0.0]
[1779173117816,52.19,77027.37,3.0,0.0,0.0,0.0]
[1779173122851,52.19,77027.53,3.0,0.0,0.0,0.0]
[1779173126879,52.19,77030.61,3.0,0.0,0.0,0.0]
[1779173128893,52.19,77033.58,3.0,0.0,0.0,0.0]
[1779173131914,52.19,77033.78,3.0,0.0,0.0,0.0]
[1779173136952,52.19,77033.59,3.0,0.0,0.0,0.0]
[1779173141987,52.19,77033.65,3.0,0.0,0.0,0.0]
[1779173147022,52.19,77026.64,3.0,0.0,0.0,0.0]
[1779173152057,52.19,77026.38,3.0,0.0,0.0,0.0]
[1779173157092,52.19,77027.09,3.0,0.0,0.0,0.0]
[1779173163134,52.19,77027.69,3.0,0.0,0.0,0.0]
[1779173168169,52.19,77026.67,3.0,0.0,0.0,0.0]
[1779173174211,52.19,77028.12,3.0,0.0,0.0,0.0]
[1779173179246,52.19,77029.1,3.0,0.0,0.0,0.0]
[1779173184281,52.19,77028.2,3.0,0.0,0.0,0.0]
[1779173189316,52.19,77029.15,3.0,0.0,0.0,0.0]
[1779173191330,52.19,77029.05,3.0,0.0,0.0,0.0]
[1779173193347,52.19,77020.33,3.0,0.0,0.0,0.0]
[1779173194354,52.19,77010.24,3.0,0.0,0.0,0.0]
[1779173195363,52.19,76993.17,3.0,0.0,0.0,0.0]
[1779173196370,52.19,76985.63,3.0,0.0,0.0,0.0]
[1779173198384,52.19,76980.41,3.0,0.0,0.0,0.0]
[1779173203419,52.19,76982.64,3.0,0.0,0.0,0.0]
[1779173205433,52.19,76988.89,3.0,0.0,0.0,0.0]
[1779173206440,52.19,76992.72,3.0,0.0,0.0,0.0]
[1779173211475,52.19,76998.91,3.0,0.0,0.0,0.0]
[1779173212482,52.19,77009.06,3.0,0.0,0.0,0.0]
[1779173216510,52.19,77011.87,3.0,0.0,0.0,0.0]
[1779173217517,52.19,77015.3,3.0,0.0,0.0,0.0]
[1779173218524,52.19,77018.41,3.0,0.0,0.0,0.0]
[1779173223559,52.19,77020.6,3.0,0.0,0.0,0.0]
[1779173228594,52.19,77022.44,3.0,0.0,0.0,0.0]
[1779173236651,52.19,77024.14,3.0,0.0,0.0,0.0]
[1779173241686,52.19,77024.6,3.0,0.0,0.0,0.0]
[1779173246721,52.19,77024.85,3.0,0.0,0.0,0.0]
[1779173251756,52.19,77025.79,3.0,0.0,0.0,0.0]
[1779173257798,52.19,77024.68,3.0,0.0,0.0,0.0]
[1779173262833,52.19,77025.74,3.0,0.0,0.0,0.0]
[1779173267868,52.19,77025.75,3.0,0.0,0.0,0.0]
[1779173272903,52.19,77025.92,3.0,0.0,0.0,0.0]
[1779173277938,52.19,77026.32,3.0,0.0,0.0,0.0]
[1779173282973,52.19,77024.71,3.0,0.0,0.0,0.0]
[1779173288009,52.19,77024.99,3.0,0.0,0.0,0.0]
[1779173293043,52.19,77022.33,3.0,0.0,0.0,0.0]
[1779173294050,52.19,77019.11,3.0,0.0,0.0,0.0]
[1779173295057,52.19,77016.23,3.0,0.0,0.0,0.0]
[1779173300092,52.19,77015.62,3.0,0.0,0.0,0.0]
[1779173305127,52.19,77016.75,3.0,0.0,0.0,0.0]
[1779173310163,52.19,77017.35,3.0,0.0,0.0,0.0]
[1779173311169,52.19,77021.7,3.0,0.0,0.0,0.0]
[1779173312176,52.19,77025.28,3.0,0.0,0.0,0.0]
[1779173317211,52.19,77019.88,3.0,0.0,0.0,0.0]
[1779173322246,52.19,77019.82,3.0,0.0,0.0,0.0]
[1779173325268,52.19,77023.41,3.0,0.0,0.0,0.0]
[1779173326274,52.19,77026.4,3.0,0.0,0.0,0.0]
[1779173333323,52.19,77028.83,3.0,0.0,0.0,0.0]
[1779173336344,52.19,77021.93,3.0,0.0,0.0,0.0]
[1779173337351,52.19,77016.8,3.0,0.0,0.0,0.0]
[1779173342386,52.19,77017.12,3.0,0.0,0.0,0.0]
[1779173347421,52.19,77014.8,3.0,0.0,0.0,0.0]
[1779173352456,52.19,77017.2,3.0,0.0,0.0,0.0]
[1779173357492,52.19,77015.67,3.0,0.0,0.0,0.0]
[1779173358499,52.19,77011.19,3.0,0.0,0.0,0.0]
[1779173363534,52.19,77009.07,3.0,0.0,0.0,0.0]
[1779173368569,52.19,77006.36,3.0,0.0,0.0,0.0]
[1779173371590,52.19,77005.52,3.0,0.0,0.0,0.0]
[1779173377632,52.19,77005.56,3.0,0.0,0.0,0.0]
[1779173382667,52.19,77006.22,3.0,0.0,0.0,0.0]
[1779173387703,52.19,77006.36,3.0,0.0,0.0,0.0]
[1779173392737,52.19,77006.46,3.0,0.0,0.0,0.0]
[1779173397773,52.19,77012.75,3.0,0.0,0.0,0.0]
[1779173403815,52.19,77013.4,3.0,0.0,0.0,0.0]
[1779173408850,52.19,77011.1,3.0,0.0,0.0,0.0]
[1779173411871,52.19,77015.45,3.0,0.0,0.0,0.0]
[1779173412878,52.19,77020.11,3.0,0.0,0.0,0.0]
[1779173414892,52.19,77017.35,3.0,0.0,0.0,0.0]
[1779173419927,52.19,77019.63,3.0,0.0,0.0,0.0]
[1779173424962,52.19,77018.99,3.0,0.0,0.0,0.0]
[1779173429997,52.19,77020.56,3.0,0.0,0.0,0.0]
[1779173432013,52.19,77020.63,3.0,0.0,0.0,0.0]
[1779173438057,52.19,77026.87,3.0,0.0,0.0,0.0]
[1779173440071,52.19,77030.81,3.0,0.0,0.0,0.0]
[1779173445106,52.19,77031.47,3.0,0.0,0.0,0.0]
[1779173450146,52.19,77032.16,3.0,0.0,0.0,0.0]
[1779173455181,52.19,77031.98,3.0,0.0,0.0,0.0]
[1779173461223,52.19,77032.44,3.0,0.0,0.0,0.0]
[1779173466258,52.19,77032.21,3.0,0.0,0.0,0.0]
[1779173471293,52.19,77033.9,3.0,0.0,0.0,0.0]
[1779173475321,52.19,77037.04,3.0,0.0,0.0,0.0]
[1779173478342,52.19,77034.35,3.0,0.0,0.0,0.0]
[1779173483377,52.19,77029.77,3.0,0.0,0.0,0.0]
[1779173484384,52.19,77023.76,3.0,0.0,0.0,0.0]
[1779173489419,52.19,77023.35,3.0,0.0,0.0,0.0]
[1779173492440,52.19,77023.14,3.0,0.0,0.0,0.0]
[1779173497475,52.19,77024.44,3.0,0.0,0.0,0.0]
[1779173502513,52.19,77021.77,3.0,0.0,0.0,0.0]
[1779173507548,52.19,77021.37,3.0,0.0,0.0,0.0]
[1779173511576,52.19,77017.67,3.0,0.0,0.0,0.0]
[1779173516611,52.19,77016.43,3.0,0.0,0.0,0.0]
[1779173521646,52.19,77016.77,3.0,0.0,0.0,0.0]
[1779173527689,52.19,77016.31,3.0,0.0,0.0,0.0]
[1779173531736,52.19,77021.15,3.0,0.0,0.0,0.0]
[1779173532743,52.19,77033.76,3.0,0.0,0.0,0.0]
[1779173537778,52.19,77036.07,3.0,0.0,0.0,0.0]
[1779173542813,52.19,77038.31,3.0,0.0,0.0,0.0]
[1779173547848,52.19,77038.28,3.0,0.0,0.0,0.0]
[1779173551876,52.19,77038.39,3.0,0.0,0.0,0.0]
[1779173556911,52.19,77038.77,3.0,0.0,0.0,0.0]
[1779173562953,52.19,77038.4,3.0,0.0,0.0,0.0]
[1779173568995,52.19,77038.41,3.0,0.0,0.0,0.0]
[1779173574030,52.19,77033.0,3.0,0.0,0.0,0.0]
[1779173579065,52.19,77033.59,3.0,0.0,0.0,0.0]
[1779173580072,52.19,77029.99,3.0,0.0,0.0,0.0]
[1779173581079,52.19,77027.01,3.0,0.0,0.0,0.0]
[1779173586114,52.19,77026.77,3.0,0.0,0.0,0.0]
[1779173588128,52.19,77023.59,3.0,0.0,0.0,0.0]
[1779173593163,52.19,77020.36,3.0,0.0,0.0,0.0]
[1779173598198,52.19,77019.23,3.0,0.0,0.0,0.0]
[1779173605247,52.19,77019.44,3.0,0.0,0.0,0.0]
[1779173607261,52.19,77014.61,3.0,0.0,0.0,0.0]
[1779173608268,52.19,77010.47,3.0,0.0,0.0,0.0]
[1779173611289,52.19,77012.09,3.0,0.0,0.0,0.0]
[1779173616324,52.19,77011.55,3.0,0.0,0.0,0.0]
[1779173621359,52.19,77011.53,3.0,0.0,0.0,0.0]
[1779173625387,52.19,77015.34,3.0,0.0,0.0,0.0]
[1779173630422,52.19,77016.97,3.0,0.0,0.0,0.0]
[1779173634450,52.19,77013.36,3.0,0.0,0.0,0.0]
[1779173638478,52.19,77008.44,3.0,0.0,0.0,0.0]
[1779173643513,52.19,77010.91,3.0,0.0,0.0,0.0]
[1779173648548,52.19,77012.56,3.0,0.0,0.0,0.0]
[1779173653583,52.19,77011.18,3.0,0.0,0.0,0.0]
[1779173658618,52.19,77011.45,3.0,0.0,0.0,0.0]
[1779173663654,52.19,77012.89,3.0,0.0,0.0,0.0]
[1779173669699,52.19,77012.37,3.0,0.0,0.0,0.0]
[1779173671713,52.19,77010.92,3.0,0.0,0.0,0.0]
[1779173673727,52.19,77003.8,3.0,0.0,0.0,0.0]
[1779173678762,52.19,77005.02,3.0,0.0,0.0,0.0]
[1779173688832,52.19,77004.42,3.0,0.0,0.0,0.0]
[1779173693868,52.19,77003.02,3.0,0.0,0.0,0.0]
[1779173700917,52.19,77004.83,3.0,0.0,0.0,0.0]
[1779173702931,52.19,77010.0,3.0,0.0,0.0,0.0]
[1779173703940,52.19,77013.12,3.0,0.0,0.0,0.0]
[1779173708973,52.19,77014.22,3.0,0.0,0.0,0.0]
[1779173714008,52.19,77016.17,3.0,0.0,0.0,0.0]
[1779173716531,52.19,77017.36,3.0,0.0,0.0,0.0]
[1779173716776,52.19,77017.4,3.0,0.0,0.0,0.0]
[1779173722064,52.19,77018.03,3.0,0.0,0.0,0.0]
[1779173727099,52.19,77018.13,3.0,0.0,0.0,0.0]
[1779173731127,52.19,77021.74,3.0,0.0,0.0,0.0]
[1779173734148,52.19,77024.86,3.0,0.0,0.0,0.0]
[1779173739183,52.19,77023.88,3.0,0.0,0.0,0.0]
[1779173744219,52.19,77023.79,3.0,0.0,0.0,0.0]
[1779173749254,52.19,77022.6,3.0,0.0,0.0,0.0]
[1779173750261,52.19,77017.0,3.0,0.0,0.0,0.0]
[1779173755297,52.19,77015.41,3.0,0.0,0.0,0.0]
[1779173760336,52.19,77011.63,3.0,0.0,0.0,0.0]
[1779173765371,52.19,77012.6,3.0,0.0,0.0,0.0]
[1779173770409,52.19,77012.01,3.0,0.0,0.0,0.0]
[1779173775443,52.19,77010.26,3.0,0.0,0.0,0.0]
[1779173778465,52.19,77007.5,3.0,0.0,0.0,0.0]
[1779173783499,52.19,77007.69,3.0,0.0,0.0,0.0]
[1779173788534,52.19,77007.37,3.0,0.0,0.0,0.0]
[1779173791555,52.19,77009.73,3.0,0.0,0.0,0.0]
[1779173796590,52.19,77009.28,3.0,0.0,0.0,0.0]
[1779173801625,52.19,77008.89,3.0,0.0,0.0,0.0]
[1779173806660,52.19,77008.39,3.0,0.0,0.0,0.0]
[1779173812702,52.19,77007.37,3.0,0.0,0.0,0.0]
[1779173817737,52.19,77007.49,3.0,0.0,0.0,0.0]
[1779173822772,52.19,77007.28,3.0,0.0,0.0,0.0]
[1779173825793,52.19,77002.14,3.0,0.0,0.0,0.0]
[1779173831838,52.19,77002.93,3.0,0.0,0.0,0.0]
[1779173836873,52.19,77002.74,3.0,0.0,0.0,0.0]
[1779173841908,52.19,77004.53,3.0,0.0,0.0,0.0]
[1779173851978,52.19,77003.65,3.0,0.0,0.0,0.0]
[1779173857013,52.19,77001.48,3.0,0.0,0.0,0.0]
[1779173862048,52.19,76999.18,3.0,0.0,0.0,0.0]
[1779173865069,52.19,77001.68,3.0,0.0,0.0,0.0]
[1779173870104,52.19,76998.63,3.0,0.0,0.0,0.0]
[1779173876147,52.19,76998.6,3.0,0.0,0.0,0.0]
[1779173881182,52.19,76995.23,3.0,0.0,0.0,0.0]
[1779173884203,52.19,76992.69,3.0,0.0,0.0,0.0]
[1779173889239,52.19,76989.17,3.0,0.0,0.0,0.0]
[1779173894274,52.19,76990.15,3.0,0.0,0.0,0.0]
[1779173899312,52.19,76988.59,3.0,0.0,0.0,0.0]
[1779173904347,52.19,76987.88,3.0,0.0,0.0,0.0]
[1779173909382,52.19,76987.8,3.0,0.0,0.0,0.0]
[1779173911396,52.19,76987.79,3.0,0.0,0.0,0.0]
[1779173916431,52.19,76986.74,3.0,0.0,0.0,0.0]
[1779173920459,52.19,76979.54,3.0,0.0,0.0,0.0]
[1779173921466,52.19,76975.75,3.0,0.0,0.0,0.0]
[1779173926501,52.19,76975.53,3.0,0.0,0.0,0.0]
[1779173928515,52.19,76972.86,3.0,0.0,0.0,0.0]
[1779173932543,52.19,76964.1,3.0,0.0,0.0,0.0]
[1779173934557,52.19,76966.61,3.0,0.0,0.0,0.0]
[1779173939592,52.19,76971.33,3.0,0.0,0.0,0.0]
[1779173945634,52.19,76973.1,3.0,0.0,0.0,0.0]
[1779173950669,52.19,76972.62,3.0,0.0,0.0,0.0]
[1779173955704,52.19,76972.58,3.0,0.0,0.0,0.0]
[1779173960739,52.19,76972.11,3.0,0.0,0.0,0.0]
[1779173965774,52.19,76971.56,3.0,0.0,0.0,0.0]
[1779173968795,52.19,76975.26,3.0,0.0,0.0,0.0]
[1779173971816,52.19,76975.74,3.0,0.0,0.0,0.0]
[1779173977858,52.19,76976.41,3.0,0.0,0.0,0.0]
[1779173981888,52.19,76973.83,3.0,0.0,0.0,0.0]
[1779173985915,52.19,76977.35,3.0,0.0,0.0,0.0]
[1779173989943,52.19,76974.64,3.0,0.0,0.0,0.0]
[1779173994978,52.19,76973.67,3.0,0.0,0.0,0.0]
[1779173996992,52.19,76971.1,3.0,0.0,0.0,0.0]
[1779174000725,52.19,76972.34,3.0,0.0,0.0,0.0]
[1779174001026,52.19,76968.6,3.0,0.0,0.0,0.0]
[1779174002033,52.19,76961.12,3.0,0.0,0.0,0.0]
[1779174003040,52.19,76957.73,3.0,0.0,0.0,0.0]
[1779174004047,52.19,76952.61,3.0,0.0,0.0,0.0]
[1779174009082,52.19,76954.31,3.0,0.0,0.0,0.0]
[1779174015124,52.19,76956.17,3.0,0.0,0.0,0.0]
[1779174020159,52.19,76955.48,3.0,0.0,0.0,0.0]
[1779174026201,52.19,76958.38,3.0,0.0,0.0,0.0]
[1779174028215,52.19,76955.54,3.0,0.0,0.0,0.0]
[1779174030229,52.19,76952.21,3.0,0.0,0.0,0.0]
[1779174031236,52.19,76949.77,3.0,0.0,0.0,0.0]
[1779174032243,52.19,76946.13,3.0,0.0,0.0,0.0]
[1779174034257,52.19,76943.62,3.0,0.0,0.0,0.0]
[1779174039353,52.19,76942.13,3.0,0.0,0.0,0.0]
[1779174040410,52.19,76938.46,3.0,0.0,0.0,0.0]
[1779174041306,52.19,76934.71,3.0,0.0,0.0,0.0]
[1779174043320,52.19,76932.03,3.0,0.0,0.0,0.0]
[1779174044327,52.19,76929.56,3.0,0.0,0.0,0.0]
[1779174049362,52.19,76929.66,3.0,0.0,0.0,0.0]
[1779174054397,52.19,76929.59,3.0,0.0,0.0,0.0]
[1779174056411,52.19,76934.39,3.0,0.0,0.0,0.0]
[1779174060439,52.19,76937.3,3.0,0.0,0.0,0.0]
[1779174061446,52.19,76940.53,3.0,0.0,0.0,0.0]
[1779174064467,52.19,76951.57,3.0,0.0,0.0,0.0]
[1779174065474,52.19,76954.35,3.0,0.0,0.0,0.0]
[1779174070509,52.19,76954.62,3.0,0.0,0.0,0.0]
[1779174072524,52.19,76959.05,3.0,0.0,0.0,0.0]
[1779174074538,52.19,76961.81,3.0,0.0,0.0,0.0]
[1779174079573,52.19,76962.39,3.0,0.0,0.0,0.0]
[1779174084608,52.19,76960.54,3.0,0.0,0.0,0.0]
[1779174085615,52.19,76958.01,3.0,0.0,0.0,0.0]
[1779174089643,52.19,76955.29,3.0,0.0,0.0,0.0]
[1779174091657,52.19,76954.43,3.0,0.0,0.0,0.0]
[1779174096692,52.19,76955.64,3.0,0.0,0.0,0.0]
[1779174099713,52.19,76961.16,3.0,0.0,0.0,0.0]
[1779174100720,52.19,76964.88,3.0,0.0,0.0,0.0]
[1779174101727,52.19,76967.57,3.0,0.0,0.0,0.0]
[1779174106763,52.19,76966.94,3.0,0.0,0.0,0.0]
[1779174108777,52.19,76959.15,3.0,0.0,0.0,0.0]
[1779174113812,52.19,76959.41,3.0,0.0,0.0,0.0]
[1779174118847,52.19,76960.38,3.0,0.0,0.0,0.0]
[1779174123883,52.19,76960.09,3.0,0.0,0.0,0.0]
[1779174128919,52.19,76960.62,3.0,0.0,0.0,0.0]
[1779174135969,52.19,76960.48,3.0,0.0,0.0,0.0]
[1779174141004,52.19,76960.37,3.0,0.0,0.0,0.0]
[1779174146039,52.19,76958.55,3.0,0.0,0.0,0.0]
[1779174151074,52.19,76957.75,3.0,0.0,0.0,0.0]
[1779174156109,52.19,76948.51,3.0,0.0,0.0,0.0]
[1779174159130,52.19,76945.9,3.0,0.0,0.0,0.0]
[1779174164165,52.19,76946.19,3.0,0.0,0.0,0.0]
[1779174167189,52.19,76951.41,3.0,0.0,0.0,0.0]
[1779174172224,52.19,76951.39,3.0,0.0,0.0,0.0]
[1779174175245,52.19,76949.03,3.0,0.0,0.0,0.0]
[1779174176252,52.19,76945.66,3.0,0.0,0.0,0.0]
[1779174181287,52.19,76944.03,3.0,0.0,0.0,0.0]
[1779174183301,52.19,76940.36,3.0,0.0,0.0,0.0]
[1779174184308,52.19,76937.75,3.0,0.0,0.0,0.0]
[1779174189343,52.19,76932.54,3.0,0.0,0.0,0.0]
[1779174191358,52.19,76929.8,3.0,0.0,0.0,0.0]
[1779174192365,52.19,76933.05,3.0,0.0,0.0,0.0]
[1779174193372,52.19,76935.57,3.0,0.0,0.0,0.0]
[1779174196397,52.19,76932.67,3.0,0.0,0.0,0.0]
[1779174201432,52.19,76933.79,3.0,0.0,0.0,0.0]
[1779174206467,52.19,76932.42,3.0,0.0,0.0,0.0]
[1779174211502,52.19,76930.25,3.0,0.0,0.0,0.0]
[1779174212509,52.19,76927.69,3.0,0.0,0.0,0.0]
[1779174217544,52.19,76926.57,3.0,0.0,0.0,0.0]
[1779174218552,52.19,76921.73,3.0,0.0,0.0,0.0]
[1779174221572,52.19,76924.56,3.0,0.0,0.0,0.0]
[1779174226607,52.19,76926.54,3.0,0.0,0.0,0.0]
[1779174231642,52.19,76925.81,3.0,0.0,0.0,0.0]
[1779174236677,52.19,76926.88,3.0,0.0,0.0,0.0]
[1779174241712,52.19,76933.12,3.0,0.0,0.0,0.0]
[1779174242719,52.19,76940.58,3.0,0.0,0.0,0.0]
[1779174247754,52.19,76941.15,3.0,0.0,0.0,0.0]
[1779174252789,52.19,76939.92,3.0,0.0,0.0,0.0]
[1779174255811,52.19,76932.57,3.0,0.0,0.0,0.0]
[1779174257825,52.19,76930.17,3.0,0.0,0.0,0.0]
[1779174262860,52.19,76931.0,3.0,0.0,0.0,0.0]
[1779174268902,52.19,76930.33,3.0,0.0,0.0,0.0]
[1779174271923,52.19,76930.4,3.0,0.0,0.0,0.0]
[1779174276960,52.19,76930.11,3.0,0.0,0.0,0.0]
[1779174281995,52.19,76930.44,3.0,0.0,0.0,0.0]
[1779174287030,52.19,76930.72,3.0,0.0,0.0,0.0]
[1779174292065,52.19,76929.98,3.0,0.0,0.0,0.0]
[1779174296093,52.19,76927.62,3.0,0.0,0.0,0.0]
[1779174298107,52.19,76930.41,3.0,0.0,0.0,0.0]
[1779174303142,52.19,76926.86,3.0,0.0,0.0,0.0]
[1779174308177,52.19,76925.27,3.0,0.0,0.0,0.0]
[1779174313212,52.19,76926.68,3.0,0.0,0.0,0.0]
[1779174317240,52.19,76934.48,3.0,0.0,0.0,0.0]
[1779174322275,52.19,76935.36,3.0,0.0,0.0,0.0]
[1779174326317,52.19,76938.25,3.0,0.0,0.0,0.0]
[1779174327315,52.19,76942.39,3.0,0.0,0.0,0.0]
[1779174331343,52.19,76941.92,3.0,0.0,0.0,0.0]
[1779174336378,52.19,76942.05,3.0,0.0,0.0,0.0]
[1779174338392,52.19,76937.28,3.0,0.0,0.0,0.0]
[1779174341413,52.19,76934.98,3.0,0.0,0.0,0.0]
[1779174346448,52.19,76934.06,3.0,0.0,0.0,0.0]
[1779174348462,52.19,76936.7,3.0,0.0,0.0,0.0]
[1779174350476,52.19,76939.84,3.0,0.0,0.0,0.0]
[1779174351483,52.19,76944.23,3.0,0.0,0.0,0.0]
[1779174352490,52.19,76946.62,3.0,0.0,0.0,0.0]
[1779174355511,52.19,76950.14,3.0,0.0,0.0,0.0]
[1779174360546,52.19,76950.61,3.0,0.0,0.0,0.0]
[1779174366589,52.19,76950.11,3.0,0.0,0.0,0.0]
[1779174368602,52.19,76945.56,3.0,0.0,0.0,0.0]
[1779174373637,52.19,76946.86,3.0,0.0,0.0,0.0]
[1779174378678,52.19,76948.7,3.0,0.0,0.0,0.0]
[1779174383713,52.19,76949.52,3.0,0.0,0.0,0.0]
[1779174388747,52.19,76946.55,3.0,0.0,0.0,0.0]
[1779174391768,52.19,76945.48,3.0,0.0,0.0,0.0]
[1779174396803,52.19,76943.86,3.0,0.0,0.0,0.0]
[1779174401838,52.19,76945.08,3.0,0.0,0.0,0.0]
[1779174406873,52.19,76946.06,3.0,0.0,0.0,0.0]
[1779174411908,52.19,76947.49,3.0,0.0,0.0,0.0]
[1779174416943,52.19,76947.29,3.0,0.0,0.0,0.0]
[1779174419964,52.19,76959.87,3.0,0.0,0.0,0.0]
[1779174421978,52.19,76963.8,3.0,0.0,0.0,0.0]
[1779174427013,52.19,76965.19,3.0,0.0,0.0,0.0]
[1779174433055,52.19,76965.63,3.0,0.0,0.0,0.0]
[1779174439097,52.19,76964.85,3.0,0.0,0.0,0.0]
[1779174444133,52.19,76966.11,3.0,0.0,0.0,0.0]
[1779174450177,52.19,76967.67,3.0,0.0,0.0,0.0]
[1779174451184,52.19,76967.8,3.0,0.0,0.0,0.0]
[1779174453198,52.19,76970.45,3.0,0.0,0.0,0.0]
[1779174458233,52.19,76970.42,3.0,0.0,0.0,0.0]
[1779174460247,52.19,76975.84,3.0,0.0,0.0,0.0]
[1779174461254,52.19,76978.15,3.0,0.0,0.0,0.0]
[1779174466289,52.19,76980.45,3.0,0.0,0.0,0.0]
[1779174470317,52.19,76995.49,3.0,0.0,0.0,0.0]
[1779174471324,52.19,77003.53,3.0,0.0,0.0,0.0]
[1779174476359,52.19,77004.58,3.0,0.0,0.0,0.0]
[1779174481396,52.19,77006.21,3.0,0.0,0.0,0.0]
[1779174486431,52.19,77007.0,3.0,0.0,0.0,0.0]
[1779174491467,52.19,77004.98,3.0,0.0,0.0,0.0]
[1779174496501,52.19,77003.92,3.0,0.0,0.0,0.0]
[1779174501536,52.19,77002.64,3.0,0.0,0.0,0.0]
[1779174506571,52.19,77002.48,3.0,0.0,0.0,0.0]
[1779174508585,52.19,77008.36,3.0,0.0,0.0,0.0]
[1779174511608,52.19,77009.74,3.0,0.0,0.0,0.0]
[1779174515636,52.19,77007.25,3.0,0.0,0.0,0.0]
[1779174520671,52.19,77007.31,3.0,0.0,0.0,0.0]
[1779174525706,52.19,77007.1,3.0,0.0,0.0,0.0]
[1779174530741,52.19,77007.3,3.0,0.0,0.0,0.0]
[1779174535776,52.19,77008.06,3.0,0.0,0.0,0.0]
[1779174539809,52.19,77011.01,3.0,0.0,0.0,0.0]
[1779174544839,52.19,77021.45,3.0,0.0,0.0,0.0]
[1779174549874,52.19,77020.55,3.0,0.0,0.0,0.0]
[1779174554255,52.19,77034.6,3.0,0.0,0.0,0.0]
[1779174554912,52.19,77054.54,3.0,0.0,0.0,0.0]
[1779174556961,52.19,77058.9,3.0,0.0,0.0,0.0]
[1779174557938,52.19,77068.18,3.0,0.0,0.0,0.0]
[1779174558945,52.19,77071.13,3.0,0.0,0.0,0.0]
[1779174561966,52.19,77073.92,3.0,0.0,0.0,0.0]
[1779174562973,52.19,77076.87,3.0,0.0,0.0,0.0]
[1779174563980,52.19,77073.69,3.0,0.0,0.0,0.0]
[1779174564987,52.19,77059.86,3.0,0.0,0.0,0.0]
[1779174568011,52.19,77056.91,3.0,0.0,0.0,0.0]
[1779174570023,52.19,77054.68,3.0,0.0,0.0,0.0]
[1779174575058,52.19,77054.56,3.0,0.0,0.0,0.0]
[1779174576065,52.19,77051.8,3.0,0.0,0.0,0.0]
[1779174579086,52.19,77046.02,3.0,0.0,0.0,0.0]
[1779174581100,52.19,77041.01,3.0,0.0,0.0,0.0]
[1779174582107,52.19,77038.75,3.0,0.0,0.0,0.0]
[1779174587142,52.19,77039.04,3.0,0.0,0.0,0.0]
[1779174592177,52.19,77033.5,3.0,0.0,0.0,0.0]
[1779174593184,52.19,77030.07,3.0,0.0,0.0,0.0]
[1779174597212,52.19,77025.02,3.0,0.0,0.0,0.0]
[1779174602247,52.19,77024.3,3.0,0.0,0.0,0.0]
[1779174604261,52.19,77027.13,3.0,0.0,0.0,0.0]
[1779174609297,52.19,77028.2,3.0,0.0,0.0,0.0]
[1779174614332,52.19,77030.92,3.0,0.0,0.0,0.0]
[1779174616346,52.19,77035.5,3.0,0.0,0.0,0.0]
[1779174618360,52.19,77030.72,3.0,0.0,0.0,0.0]
[1779174624402,52.19,77028.07,3.0,0.0,0.0,0.0]
[1779174626416,52.19,77025.85,3.0,0.0,0.0,0.0]
[1779174631451,52.19,77026.54,3.0,0.0,0.0,0.0]
[1779174636486,52.19,77025.67,3.0,0.0,0.0,0.0]
[1779174641521,52.19,77024.91,3.0,0.0,0.0,0.0]
[1779174646556,52.19,77024.55,3.0,0.0,0.0,0.0]
[1779174651591,52.19,77024.11,3.0,0.0,0.0,0.0]
[1779174656633,52.19,77022.5,3.0,0.0,0.0,0.0]
[1779174657635,52.19,77001.79,3.0,0.0,0.0,0.0]
[1779174658642,52.19,76998.05,3.0,0.0,0.0,0.0]
[1779174662670,52.19,76993.61,3.0,0.0,0.0,0.0]
[1779174665691,52.19,76983.72,3.0,0.0,0.0,0.0]
[1779174670727,52.19,76983.13,3.0,0.0,0.0,0.0]
[1779174675762,52.19,76987.47,3.0,0.0,0.0,0.0]
[1779174676769,52.19,76990.46,3.0,0.0,0.0,0.0]
[1779174678783,52.19,76993.0,3.0,0.0,0.0,0.0]
[1779174681804,52.19,76999.01,3.0,0.0,0.0,0.0]
[1779174682811,52.19,77006.22,3.0,0.0,0.0,0.0]
[1779174683818,52.19,77010.93,3.0,0.0,0.0,0.0]
[1779174684825,52.19,77014.39,3.0,0.0,0.0,0.0]
[1779174685832,52.19,77027.01,3.0,0.0,0.0,0.0]
[1779174686840,52.19,77035.75,3.0,0.0,0.0,0.0]
[1779174687846,52.19,77038.74,3.0,0.0,0.0,0.0]
[1779174691874,52.19,77036.22,3.0,0.0,0.0,0.0]
[1779174694895,52.19,77030.11,3.0,0.0,0.0,0.0]
[1779174696909,52.19,77024.01,3.0,0.0,0.0,0.0]
[1779174701944,52.19,77027.4,3.0,0.0,0.0,0.0]
[1779174706979,52.19,77025.86,3.0,0.0,0.0,0.0]
[1779174712018,52.19,77025.7,3.0,0.0,0.0,0.0]
[1779174717053,52.19,77028.43,3.0,0.0,0.0,0.0]
[1779174720074,52.19,77030.94,3.0,0.0,0.0,0.0]
[1779174723096,52.19,77027.28,3.0,0.0,0.0,0.0]
[1779174727124,52.19,77024.08,3.0,0.0,0.0,0.0]
[1779174732159,52.19,77024.43,3.0,0.0,0.0,0.0]
[1779174737194,52.19,77023.57,3.0,0.0,0.0,0.0]
[1779174742229,52.19,77023.51,3.0,0.0,0.0,0.0]
[1779174746257,52.19,77025.88,3.0,0.0,0.0,0.0]
[1779174751295,52.19,77026.2,3.0,0.0,0.0,0.0]
[1779174756330,52.19,77026.28,3.0,0.0,0.0,0.0]
[1779174761365,52.19,77027.98,3.0,0.0,0.0,0.0]
[1779174766400,52.19,77029.43,3.0,0.0,0.0,0.0]
[1779174768414,52.19,77032.69,3.0,0.0,0.0,0.0]
[1779174770433,52.19,77037.5,3.0,0.0,0.0,0.0]
[1779174775467,52.19,77039.38,3.0,0.0,0.0,0.0]
[1779174779495,52.19,77036.46,3.0,0.0,0.0,0.0]
[1779174782516,52.19,77038.79,3.0,0.0,0.0,0.0]
[1779174784530,52.19,77043.62,3.0,0.0,0.0,0.0]
[1779174786544,52.19,77046.02,3.0,0.0,0.0,0.0]
[1779174788558,52.19,77050.11,3.0,0.0,0.0,0.0]
[1779174793593,52.19,77050.95,3.0,0.0,0.0,0.0]
[1779174798628,52.19,77053.68,3.0,0.0,0.0,0.0]
[1779174802657,52.19,77056.5,3.0,0.0,0.0,0.0]
[1779174804670,52.19,77061.93,3.0,0.0,0.0,0.0]
[1779174807691,52.19,77064.71,3.0,0.0,0.0,0.0]
[1779174808698,52.19,77068.69,3.0,0.0,0.0,0.0]
[1779174810712,52.19,77071.78,3.0,0.0,0.0,0.0]
[1779174811719,52.19,77071.76,3.0,0.0,0.0,0.0]
[1779174813733,52.19,77065.36,3.0,0.0,0.0,0.0]
[1779174818768,52.19,77066.81,3.0,0.0,0.0,0.0]
[1779174821789,52.19,77069.75,3.0,0.0,0.0,0.0]
[1779174824810,52.19,77073.16,3.0,0.0,0.0,0.0]
[1779174829845,52.19,77066.18,3.0,0.0,0.0,0.0]
[1779174831862,52.19,77061.29,3.0,0.0,0.0,0.0]
[1779174836897,52.19,77060.69,3.0,0.0,0.0,0.0]
[1779174839918,52.19,77065.3,3.0,0.0,0.0,0.0]
[1779174843946,52.19,77067.66,3.0,0.0,0.0,0.0]
[1779174847974,52.19,77070.96,3.0,0.0,0.0,0.0]
[1779174853009,52.19,77074.26,3.0,0.0,0.0,0.0]
[1779174854016,52.19,77076.58,3.0,0.0,0.0,0.0]
[1779174856030,52.19,77078.71,3.0,0.0,0.0,0.0]
[1779174859051,52.19,77080.85,3.0,0.0,0.0,0.0]
[1779174864093,52.19,77081.42,3.0,0.0,0.0,0.0]
[1779174866107,52.19,77083.68,3.0,0.0,0.0,0.0]
[1779174870135,52.19,77086.3,3.0,0.0,0.0,0.0]
[1779174871142,52.19,77086.87,3.0,0.0,0.0,0.0]
[1779174873156,52.19,77089.2,3.0,0.0,0.0,0.0]
[1779174878191,52.19,77087.43,3.0,0.0,0.0,0.0]
[1779174880205,52.19,77089.76,3.0,0.0,0.0,0.0]
[1779174884234,52.19,77087.17,3.0,0.0,0.0,0.0]
[1779174889268,52.19,77085.82,3.0,0.0,0.0,0.0]
[1779174894303,52.19,77086.89,3.0,0.0,0.0,0.0]
[1779174897324,52.19,77084.77,3.0,0.0,0.0,0.0]
[1779174898331,52.19,77088.0,3.0,0.0,0.0,0.0]
[1779174900346,52.19,77090.24,3.0,0.0,0.0,0.0]
[1779174901353,52.19,77094.02,3.0,0.0,0.0,0.0]
[1779174902360,52.19,77097.17,3.0,0.0,0.0,0.0]
[1779174907399,52.19,77099.86,3.0,0.0,0.0,0.0]
[1779174909413,52.19,77103.33,3.0,0.0,0.0,0.0]
[1779174914448,52.19,77107.95,3.0,0.0,0.0,0.0]
[1779174915456,52.19,77110.09,3.0,0.0,0.0,0.0]
[1779174920491,52.19,77112.78,3.0,0.0,0.0,0.0]
[1779174926550,52.19,77119.45,3.0,0.0,0.0,0.0]
[1779174929571,52.19,77121.65,3.0,0.0,0.0,0.0]
[1779174931585,52.19,77122.34,3.0,0.0,0.0,0.0]
[1779174936620,52.19,77122.01,3.0,0.0,0.0,0.0]
[1779174937628,52.19,77117.98,3.0,0.0,0.0,0.0]
[1779174941656,52.19,77120.13,3.0,0.0,0.0,0.0]
[1779174946691,52.19,77118.81,3.0,0.0,0.0,0.0]
[1779174948705,52.19,77116.52,3.0,0.0,0.0,0.0]
[1779174953740,52.19,77120.03,3.0,0.0,0.0,0.0]
[1779174958775,52.19,77120.73,3.0,0.0,0.0,0.0]
[1779174960789,52.19,77115.02,3.0,0.0,0.0,0.0]
[1779174965824,52.19,77115.82,3.0,0.0,0.0,0.0]
[1779174966831,52.19,77112.47,3.0,0.0,0.0,0.0]
[1779174968845,52.19,77106.87,3.0,0.0,0.0,0.0]
[1779174969852,52.19,77096.54,3.0,0.0,0.0,0.0]
[1779174970859,52.19,77098.63,3.0,0.0,0.0,0.0]
[1779174972873,52.19,77104.0,3.0,0.0,0.0,0.0]
[1779174977908,52.19,77102.99,3.0,0.0,0.0,0.0]
[1779174978915,52.19,77100.77,3.0,0.0,0.0,0.0]
[1779174983950,52.19,77101.96,3.0,0.0,0.0,0.0]
[1779174985964,52.19,77098.38,3.0,0.0,0.0,0.0]
[1779174986971,52.19,77094.84,3.0,0.0,0.0,0.0]
[1779174988985,52.19,77092.41,3.0,0.0,0.0,0.0]
[1779174990999,52.19,77089.9,3.0,0.0,0.0,0.0]
[1779174992010,52.19,77084.09,3.0,0.0,0.0,0.0]
[1779174997042,52.19,77082.05,3.0,0.0,0.0,0.0]
[1779175000063,52.19,77079.39,3.0,0.0,0.0,0.0]
[1779175005098,52.19,77078.01,3.0,0.0,0.0,0.0]
[1779175012147,52.19,77078.83,3.0,0.0,0.0,0.0]
[1779175017182,52.19,77077.21,3.0,0.0,0.0,0.0]
[1779175018189,52.19,77071.73,3.0,0.0,0.0,0.0]
[1779175022217,52.19,77074.5,3.0,0.0,0.0,0.0]
[1779175027252,52.19,77076.81,3.0,0.0,0.0,0.0]
[1779175032287,52.19,77079.89,3.0,0.0,0.0,0.0]
[1779175036315,52.19,77082.85,3.0,0.0,0.0,0.0]
[1779175041350,52.19,77084.63,3.0,0.0,0.0,0.0]
[1779175042357,52.19,77089.35,3.0,0.0,0.0,0.0]
[1779175043364,52.19,77092.92,3.0,0.0,0.0,0.0]
[1779175046385,52.19,77094.97,3.0,0.0,0.0,0.0]
[1779175047392,52.19,77098.6,3.0,0.0,0.0,0.0]
[1779175048399,52.19,77100.99,3.0,0.0,0.0,0.0]
[1779175051420,52.19,77100.62,3.0,0.0,0.0,0.0]
[1779175056455,52.19,77100.8,3.0,0.0,0.0,0.0]
[1779175061490,52.19,77102.28,3.0,0.0,0.0,0.0]
[1779175066525,52.19,77102.1,3.0,0.0,0.0,0.0]
[1779175071560,52.19,77102.16,3.0,0.0,0.0,0.0]
[1779175076601,52.19,77103.27,3.0,0.0,0.0,0.0]
[1779175077608,52.19,77108.1,3.0,0.0,0.0,0.0]
[1779175078615,52.19,77113.49,3.0,0.0,0.0,0.0]
[1779175081636,52.19,77119.1,3.0,0.0,0.0,0.0]
[1779175086671,52.19,77119.75,3.0,0.0,0.0,0.0]
[1779175089692,52.19,77125.97,3.0,0.0,0.0,0.0]
[1779175092716,52.19,77119.09,3.0,0.0,0.0,0.0]
[1779175098758,52.19,77119.17,3.0,0.0,0.0,0.0]
[1779175100772,52.19,77115.66,3.0,0.0,0.0,0.0]
[1779175103793,52.19,77111.69,3.0,0.0,0.0,0.0]
[1779175108829,52.19,77112.3,3.0,0.0,0.0,0.0]
[1779175110856,52.19,77119.99,3.0,0.0,0.0,0.0]
[1779175111863,52.19,77132.49,3.0,0.0,0.0,0.0]
[1779175112870,52.19,77136.83,3.0,0.0,0.0,0.0]
[1779175113877,52.19,77133.99,3.0,0.0,0.0,0.0]
[1779175118912,52.19,77133.25,3.0,0.0,0.0,0.0]
[1779175123947,52.19,77134.38,3.0,0.0,0.0,0.0]
[1779175128983,52.19,77132.75,3.0,0.0,0.0,0.0]
[1779175134018,52.19,77133.35,3.0,0.0,0.0,0.0]
[1779175137039,52.19,77135.72,3.0,0.0,0.0,0.0]
[1779175139053,52.19,77138.11,3.0,0.0,0.0,0.0]
[1779175143081,52.19,77142.73,3.0,0.0,0.0,0.0]
[1779175144088,52.19,77145.75,3.0,0.0,0.0,0.0]
[1779175148116,52.19,77152.54,3.0,0.0,0.0,0.0]
[1779175149123,52.19,77159.2,3.0,0.0,0.0,0.0]
[1779175152147,52.19,77155.12,3.0,0.0,0.0,0.0]
[1779175157182,52.19,77155.35,3.0,0.0,0.0,0.0]
[1779175158190,52.19,77157.36,3.0,0.0,0.0,0.0]
[1779175163225,52.19,77156.4,3.0,0.0,0.0,0.0]
[1779175168260,52.19,77156.49,3.0,0.0,0.0,0.0]
[1779175171281,52.19,77156.15,3.0,0.0,0.0,0.0]
[1779175176316,52.19,77156.18,3.0,0.0,0.0,0.0]
[1779175181351,52.19,77156.14,3.0,0.0,0.0,0.0]
[1779175186386,52.19,77156.63,3.0,0.0,0.0,0.0]
[1779175190414,52.19,77150.11,3.0,0.0,0.0,0.0]
[1779175195449,52.19,77150.3,3.0,0.0,0.0,0.0]
[1779175200489,52.19,77148.67,3.0,0.0,0.0,0.0]
[1779175204517,52.19,77151.19,3.0,0.0,0.0,0.0]
[1779175209552,52.19,77151.08,3.0,0.0,0.0,0.0]
[1779175214587,52.19,77154.36,3.0,0.0,0.0,0.0]
[1779175215595,52.19,77156.34,3.0,0.0,0.0,0.0]
[1779175220632,52.19,77157.12,3.0,0.0,0.0,0.0]
[1779175224664,52.19,77154.07,3.0,0.0,0.0,0.0]
[1779175229700,52.19,77152.77,3.0,0.0,0.0,0.0]
[1779175231714,52.19,77152.08,3.0,0.0,0.0,0.0]
[1779175236751,52.19,77152.43,3.0,0.0,0.0,0.0]
[1779175239772,52.19,77156.18,3.0,0.0,0.0,0.0]
[1779175240779,52.19,77159.04,3.0,0.0,0.0,0.0]
[1779175242794,52.19,77161.13,3.0,0.0,0.0,0.0]
[1779175247830,52.19,77159.42,3.0,0.0,0.0,0.0]
[1779175252865,52.19,77157.83,3.0,0.0,0.0,0.0]
[1779175254879,52.19,77151.77,3.0,0.0,0.0,0.0]
[1779175255886,52.19,77155.97,3.0,0.0,0.0,0.0]
[1779175260921,52.19,77156.64,3.0,0.0,0.0,0.0]
[1779175264949,52.19,77159.26,3.0,0.0,0.0,0.0]
[1779175266963,52.19,77164.41,3.0,0.0,0.0,0.0]
[1779175268977,52.19,77166.38,3.0,0.0,0.0,0.0]
[1779175274012,52.19,77166.41,3.0,0.0,0.0,0.0]
[1779175279048,52.19,77167.22,3.0,0.0,0.0,0.0]
[1779175284083,52.19,77167.57,3.0,0.0,0.0,0.0]
[1779175285090,52.19,77179.63,3.0,0.0,0.0,0.0]
[1779175286097,52.19,77187.58,3.0,0.0,0.0,0.0]
[1779175287104,52.19,77192.53,3.0,0.0,0.0,0.0]
[1779175288118,52.19,77196.56,3.0,0.0,0.0,0.0]
[1779175291139,52.19,77196.7,3.0,0.0,0.0,0.0]
[1779175296174,52.19,77197.94,3.0,0.0,0.0,0.0]
[1779175301209,52.19,77195.9,3.0,0.0,0.0,0.0]
[1779175306245,52.19,77193.84,3.0,0.0,0.0,0.0]
[1779175307252,52.19,77190.01,3.0,0.0,0.0,0.0]
[1779175308259,52.19,77184.62,3.0,0.0,0.0,0.0]
[1779175313294,52.19,77182.83,3.0,0.0,0.0,0.0]
[1779175316315,52.19,77178.05,3.0,0.0,0.0,0.0]
[1779175320343,52.19,77175.77,3.0,0.0,0.0,0.0]
[1779175324371,52.19,77178.6,3.0,0.0,0.0,0.0]
[1779175329406,52.19,77178.53,3.0,0.0,0.0,0.0]
[1779175333434,52.19,77183.54,3.0,0.0,0.0,0.0]
[1779175336455,52.19,77180.88,3.0,0.0,0.0,0.0]
[1779175339477,52.19,77191.33,3.0,0.0,0.0,0.0]
[1779175341491,52.19,77197.22,3.0,0.0,0.0,0.0]
[1779175343510,52.19,77194.85,3.0,0.0,0.0,0.0]
[1779175344517,52.19,77192.27,3.0,0.0,0.0,0.0]
[1779175346531,52.19,77187.32,3.0,0.0,0.0,0.0]
[1779175347538,52.19,77185.18,3.0,0.0,0.0,0.0]
[1779175350559,52.19,77181.85,3.0,0.0,0.0,0.0]
[1779175351566,52.19,77181.38,3.0,0.0,0.0,0.0]
[1779175352573,52.19,77170.15,3.0,0.0,0.0,0.0]
[1779175353580,52.19,77168.13,3.0,0.0,0.0,0.0]
[1779175354587,52.19,77164.79,3.0,0.0,0.0,0.0]
[1779175355594,52.19,77159.5,3.0,0.0,0.0,0.0]
[1779175356601,52.19,77155.37,3.0,0.0,0.0,0.0]
[1779175358615,52.19,77148.9,3.0,0.0,0.0,0.0]
[1779175361636,52.19,77145.54,3.0,0.0,0.0,0.0]
[1779175363650,52.19,77138.03,3.0,0.0,0.0,0.0]
[1779175364657,52.19,77135.89,3.0,0.0,0.0,0.0]
[1779175369692,52.19,77134.04,3.0,0.0,0.0,0.0]
[1779175374727,52.19,77133.61,3.0,0.0,0.0,0.0]
[1779175377748,52.19,77126.77,3.0,0.0,0.0,0.0]
[1779175378755,52.19,77122.31,3.0,0.0,0.0,0.0]
[1779175383790,52.19,77122.16,3.0,0.0,0.0,0.0]
[1779175384797,52.19,77124.39,3.0,0.0,0.0,0.0]
[1779175389833,52.19,77114.39,3.0,0.0,0.0,0.0]
[1779175390841,52.19,77108.71,3.0,0.0,0.0,0.0]
[1779175391848,52.19,77106.65,3.0,0.0,0.0,0.0]
[1779175393862,52.19,77104.7,3.0,0.0,0.0,0.0]
[1779175394869,52.19,77093.92,3.0,0.0,0.0,0.0]
[1779175396883,52.19,77089.17,3.0,0.0,0.0,0.0]
[1779175401918,52.19,77089.42,3.0,0.0,0.0,0.0]
[1779175402925,52.19,77091.62,3.0,0.0,0.0,0.0]
[1779175405946,52.19,77095.23,3.0,0.0,0.0,0.0]
[1779175410981,52.19,77096.26,3.0,0.0,0.0,0.0]
[1779175411988,52.19,77097.69,3.0,0.0,0.0,0.0]
[1779175417023,52.19,77095.57,3.0,0.0,0.0,0.0]
[1779175419037,52.19,77103.39,3.0,0.0,0.0,0.0]
[1779175425079,52.19,77104.08,3.0,0.0,0.0,0.0]
[1779175430114,52.19,77104.3,3.0,0.0,0.0,0.0]
[1779175435149,52.19,77102.58,3.0,0.0,0.0,0.0]
[1779175440184,52.19,77103.51,3.0,0.0,0.0,0.0]
[1779175443205,52.19,77108.09,3.0,0.0,0.0,0.0]
[1779175444212,52.19,77112.07,3.0,0.0,0.0,0.0]
[1779175447233,52.19,77108.19,3.0,0.0,0.0,0.0]
[1779175452268,52.19,77109.21,3.0,0.0,0.0,0.0]
[1779175457303,52.19,77108.17,3.0,0.0,0.0,0.0]
[1779175462338,52.19,77108.61,3.0,0.0,0.0,0.0]
[1779175467373,52.19,77108.84,3.0,0.0,0.0,0.0]
[1779175469387,52.19,77104.87,3.0,0.0,0.0,0.0]
[1779175470394,52.19,77098.89,3.0,0.0,0.0,0.0]
[1779175471401,52.19,77097.88,3.0,0.0,0.0,0.0]
[1779175476436,52.19,77097.19,3.0,0.0,0.0,0.0]
[1779175481471,52.19,77097.94,3.0,0.0,0.0,0.0]
[1779175483485,52.19,77101.23,3.0,0.0,0.0,0.0]
[1779175484492,52.19,77095.13,3.0,0.0,0.0,0.0]
[1779175485499,52.19,77090.74,3.0,0.0,0.0,0.0]
[1779175488520,52.19,77088.73,3.0,0.0,0.0,0.0]
[1779175492550,52.19,77086.71,3.0,0.0,0.0,0.0]
[1779175497585,52.19,77087.11,3.0,0.0,0.0,0.0]
[1779175502620,52.19,77086.1,3.0,0.0,0.0,0.0]
[1779175507655,52.19,77083.76,3.0,0.0,0.0,0.0]
[1779175510676,52.19,77081.76,3.0,0.0,0.0,0.0]
[1779175515711,52.19,77082.75,3.0,0.0,0.0,0.0]
[1779175520746,52.19,77082.91,3.0,0.0,0.0,0.0]
[1779175522760,52.19,77080.19,3.0,0.0,0.0,0.0]
[1779175523767,52.19,77077.2,3.0,0.0,0.0,0.0]
[1779175528802,52.19,77076.89,3.0,0.0,0.0,0.0]
[1779175529809,52.19,77069.3,3.0,0.0,0.0,0.0]
[1779175530816,52.19,77061.69,3.0,0.0,0.0,0.0]
[1779175531823,52.19,77060.21,3.0,0.0,0.0,0.0]
[1779175536861,52.19,77060.8,3.0,0.0,0.0,0.0]
[1779175542903,52.19,77062.38,3.0,0.0,0.0,0.0]
[1779175543910,52.19,77064.41,3.0,0.0,0.0,0.0]
[1779175548945,52.19,77063.34,3.0,0.0,0.0,0.0]
[1779175553980,52.19,77063.29,3.0,0.0,0.0,0.0]
[1779175557001,52.19,77065.51,3.0,0.0,0.0,0.0]
[1779175561030,52.19,77062.6,3.0,0.0,0.0,0.0]
[1779175566065,52.19,77061.98,3.0,0.0,0.0,0.0]
[1779175571100,52.19,77063.02,3.0,0.0,0.0,0.0]
[1779175576135,52.19,77062.76,3.0,0.0,0.0,0.0]
[1779175581171,52.19,77062.93,3.0,0.0,0.0,0.0]
[1779175586206,52.19,77063.66,3.0,0.0,0.0,0.0]
[1779175587213,52.19,77066.55,3.0,0.0,0.0,0.0]
[1779175590234,52.19,77063.71,3.0,0.0,0.0,0.0]
[1779175591241,52.19,77063.28,3.0,0.0,0.0,0.0]
[1779175596276,52.19,77064.4,3.0,0.0,0.0,0.0]
[1779175600304,52.19,77062.26,3.0,0.0,0.0,0.0]
[1779175603325,52.19,77059.07,3.0,0.0,0.0,0.0]
[1779175608360,52.19,77058.09,3.0,0.0,0.0,0.0]
[1779175613395,52.19,77058.49,3.0,0.0,0.0,0.0]
[1779175618430,52.19,77057.58,3.0,0.0,0.0,0.0]
[1779175622458,52.19,77055.38,3.0,0.0,0.0,0.0]
[1779175623465,52.19,77058.24,3.0,0.0,0.0,0.0]
[1779175624472,52.19,77060.04,3.0,0.0,0.0,0.0]
[1779175627493,52.19,77062.09,3.0,0.0,0.0,0.0]
[1779175629507,52.19,77067.62,3.0,0.0,0.0,0.0]
[1779175630514,52.19,77078.66,3.0,0.0,0.0,0.0]
[1779175631521,52.19,77083.31,3.0,0.0,0.0,0.0]
[1779175632528,52.19,77085.4,3.0,0.0,0.0,0.0]
[1779175634542,52.19,77087.94,3.0,0.0,0.0,0.0]
[1779175636556,52.19,77089.98,3.0,0.0,0.0,0.0]
[1779175640584,52.19,77093.04,3.0,0.0,0.0,0.0]
[1779175645619,52.19,77090.31,3.0,0.0,0.0,0.0]
[1779175648640,52.19,77088.21,3.0,0.0,0.0,0.0]
[1779175651661,52.19,77086.3,3.0,0.0,0.0,0.0]
[1779175652668,52.19,77088.22,3.0,0.0,0.0,0.0]
[1779175653675,52.19,77093.43,3.0,0.0,0.0,0.0]
[1779175655689,52.19,77098.26,3.0,0.0,0.0,0.0]
[1779175657705,52.19,77100.22,3.0,0.0,0.0,0.0]
[1779175660727,52.19,77097.85,3.0,0.0,0.0,0.0]
[1779175665762,52.19,77092.75,3.0,0.0,0.0,0.0]
[1779175666769,52.19,77095.54,3.0,0.0,0.0,0.0]
[1779175667776,52.19,77098.49,3.0,0.0,0.0,0.0]
[1779175670797,52.19,77096.18,3.0,0.0,0.0,0.0]
[1779175679860,52.19,77095.33,3.0,0.0,0.0,0.0]
[1779175681874,52.19,77090.76,3.0,0.0,0.0,0.0]
[1779175685902,52.19,77088.59,3.0,0.0,0.0,0.0]
[1779175689930,52.19,77084.58,3.0,0.0,0.0,0.0]
[1779175691944,52.19,77086.58,3.0,0.0,0.0,0.0]
[1779175693958,52.19,77090.62,3.0,0.0,0.0,0.0]
[1779175696979,52.19,77088.21,3.0,0.0,0.0,0.0]
[1779175702014,52.19,77087.65,3.0,0.0,0.0,0.0]
[1779175704028,52.19,77085.18,3.0,0.0,0.0,0.0]
[1779175707049,52.19,77089.73,3.0,0.0,0.0,0.0]
[1779175708063,52.19,77093.22,3.0,0.0,0.0,0.0]
[1779175709070,52.19,77095.45,3.0,0.0,0.0,0.0]
[1779175710077,52.19,77092.17,3.0,0.0,0.0,0.0]
[1779175711084,52.19,77088.0,3.0,0.0,0.0,0.0]
[1779175716119,52.19,77088.87,3.0,0.0,0.0,0.0]
[1779175717126,52.19,77090.8,3.0,0.0,0.0,0.0]
[1779175722161,52.19,77094.04,3.0,0.0,0.0,0.0]
[1779175727196,52.19,77093.81,3.0,0.0,0.0,0.0]
[1779175732231,52.19,77089.96,3.0,0.0,0.0,0.0]
[1779175737266,52.19,77089.76,3.0,0.0,0.0,0.0]
[1779175742302,52.19,77090.41,3.0,0.0,0.0,0.0]
[1779175747336,52.19,77088.43,3.0,0.0,0.0,0.0]
[1779175752371,52.19,77087.2,3.0,0.0,0.0,0.0]
[1779175754385,52.19,77084.44,3.0,0.0,0.0,0.0]
[1779175755392,52.19,77082.34,3.0,0.0,0.0,0.0]
[1779175756399,52.19,77079.17,3.0,0.0,0.0,0.0]
[1779175757406,52.19,77075.24,3.0,0.0,0.0,0.0]
[1779175758413,52.19,77072.23,3.0,0.0,0.0,0.0]
[1779175760427,52.19,77067.95,3.0,0.0,0.0,0.0]
[1779175762441,52.19,77065.84,3.0,0.0,0.0,0.0]
[1779175763448,52.19,77063.78,3.0,0.0,0.0,0.0]
[1779175768483,52.19,77063.82,3.0,0.0,0.0,0.0]
[1779175771504,52.19,77064.59,3.0,0.0,0.0,0.0]
[1779175777546,52.19,77064.04,3.0,0.0,0.0,0.0]
[1779175778553,52.19,77070.84,3.0,0.0,0.0,0.0]
[1779175779560,52.19,77072.57,3.0,0.0,0.0,0.0]
[1779175781574,52.19,77076.99,3.0,0.0,0.0,0.0]
[1779175782581,52.19,77079.53,3.0,0.0,0.0,0.0]
[1779175787616,52.19,77079.15,3.0,0.0,0.0,0.0]
[1779175792651,52.19,77080.43,3.0,0.0,0.0,0.0]
[1779175798693,52.19,77081.53,3.0,0.0,0.0,0.0]
[1779175799700,52.19,77084.0,3.0,0.0,0.0,0.0]
[1779175800707,52.19,77088.2,3.0,0.0,0.0,0.0]
[1779175803728,52.19,77090.1,3.0,0.0,0.0,0.0]
[1779175808763,52.19,77090.09,3.0,0.0,0.0,0.0]
[1779175809770,52.19,77084.61,3.0,0.0,0.0,0.0]
[1779175814805,52.19,77083.54,3.0,0.0,0.0,0.0]
[1779175817826,52.19,77089.25,3.0,0.0,0.0,0.0]
[1779175822861,52.19,77090.43,3.0,0.0,0.0,0.0]
[1779175827896,52.19,77090.46,3.0,0.0,0.0,0.0]
[1779175833013,52.19,77089.47,3.0,0.0,0.0,0.0]
[1779175838973,52.19,77089.77,3.0,0.0,0.0,0.0]
[1779175844010,52.19,77089.71,3.0,0.0,0.0,0.0]
[1779175849029,52.19,77083.53,3.0,0.0,0.0,0.0]
[1779175854079,52.19,77082.84,3.0,0.0,0.0,0.0]
[1779175859114,52.19,77083.46,3.0,0.0,0.0,0.0]
[1779175865157,52.19,77083.66,3.0,0.0,0.0,0.0]
[1779175869185,52.19,77090.11,3.0,0.0,0.0,0.0]
[1779175874220,52.19,77090.61,3.0,0.0,0.0,0.0]
[1779175880262,52.19,77090.79,3.0,0.0,0.0,0.0]
[1779175881269,52.19,77095.43,3.0,0.0,0.0,0.0]
[1779175886304,52.19,77095.36,3.0,0.0,0.0,0.0]
[1779175889325,52.19,77112.58,3.0,0.0,0.0,0.0]
[1779175891339,52.19,77112.58,3.0,0.0,0.0,0.0]
[1779175893353,52.19,77114.44,3.0,0.0,0.0,0.0]
[1779175897075,52.19,77118.46,3.0,0.0,0.0,0.0]
[1779175902418,52.19,77118.3,3.0,0.0,0.0,0.0]
[1779175907452,52.19,77118.69,3.0,0.0,0.0,0.0]
[1779175909004,52.19,77116.05,3.0,0.0,0.0,0.0]
[1779175914501,52.19,77115.98,3.0,0.0,0.0,0.0]
[1779175917522,52.19,77114.15,3.0,0.0,0.0,0.0]
[1779175921550,52.19,77111.21,3.0,0.0,0.0,0.0]
[1779175926585,52.19,77111.36,3.0,0.0,0.0,0.0]
[1779175931620,52.19,77111.25,3.0,0.0,0.0,0.0]
[1779175936655,52.19,77111.15,3.0,0.0,0.0,0.0]
[1779175941690,52.19,77110.81,3.0,0.0,0.0,0.0]
[1779175946725,52.19,77112.31,3.0,0.0,0.0,0.0]
[1779175948739,52.19,77116.97,3.0,0.0,0.0,0.0]
[1779175951760,52.19,77116.97,3.0,0.0,0.0,0.0]
[1779175956795,52.19,77118.8,3.0,0.0,0.0,0.0]
[1779175961830,52.19,77118.43,3.0,0.0,0.0,0.0]
[1779175966865,52.19,77117.95,3.0,0.0,0.0,0.0]
[1779175968879,52.19,77120.23,3.0,0.0,0.0,0.0]
[1779175973914,52.19,77119.99,3.0,0.0,0.0,0.0]
[1779175978949,52.19,77119.93,3.0,0.0,0.0,0.0]
[1779175980963,52.19,77116.75,3.0,0.0,0.0,0.0]
[1779175984991,52.19,77120.84,3.0,0.0,0.0,0.0]
[1779175990028,52.19,77120.89,3.0,0.0,0.0,0.0]
[1779175995068,52.19,77120.86,3.0,0.0,0.0,0.0]
[1779175996106,52.19,77116.72,3.0,0.0,0.0,0.0]
[1779176000103,52.19,77112.77,3.0,0.0,0.0,0.0]
[1779176005139,52.19,77112.49,3.0,0.0,0.0,0.0]
[1779176010174,52.19,77113.33,3.0,0.0,0.0,0.0]
[1779176012188,52.19,77112.77,3.0,0.0,0.0,0.0]
[1779176017223,52.19,77113.53,3.0,0.0,0.0,0.0]
[1779176024272,52.19,77115.5,3.0,0.0,0.0,0.0]
[1779176029307,52.19,77115.32,3.0,0.0,0.0,0.0]
[1779176036356,52.19,77115.17,3.0,0.0,0.0,0.0]
[1779176041391,52.19,77113.87,3.0,0.0,0.0,0.0]
[1779176046427,52.19,77114.63,3.0,0.0,0.0,0.0]
[1779176051462,52.19,77114.55,3.0,0.0,0.0,0.0]
[1779176058512,52.19,77115.04,3.0,0.0,0.0,0.0]
[1779176063547,52.19,77115.11,3.0,0.0,0.0,0.0]
[1779176068582,52.19,77112.97,3.0,0.0,0.0,0.0]
[1779176071603,52.19,77112.97,3.0,0.0,0.0,0.0]
[1779176076638,52.19,77113.06,3.0,0.0,0.0,0.0]
[1779176081673,52.19,77114.18,3.0,0.0,0.0,0.0]
[1779176088723,52.19,77114.06,3.0,0.0,0.0,0.0]
[1779176093757,52.19,77113.04,3.0,0.0,0.0,0.0]
[1779176100806,52.19,77114.36,3.0,0.0,0.0,0.0]
[1779176104834,52.19,77106.67,3.0,0.0,0.0,0.0]
[1779176109869,52.19,77107.89,3.0,0.0,0.0,0.0]
[1779176114904,52.19,77106.46,3.0,0.0,0.0,0.0]
[1779176119940,52.19,77105.07,3.0,0.0,0.0,0.0]
[1779176124975,52.19,77111.7,3.0,0.0,0.0,0.0]
[1779176130010,52.19,77112.09,3.0,0.0,0.0,0.0]
[1779176131017,52.19,77112.09,3.0,0.0,0.0,0.0]
[1779176136052,52.19,77113.08,3.0,0.0,0.0,0.0]
[1779176137059,52.19,77114.8,3.0,0.0,0.0,0.0]
[1779176142094,52.19,77114.96,3.0,0.0,0.0,0.0]
[1779176145115,52.19,77116.66,3.0,0.0,0.0,0.0]
[1779176149143,52.19,77118.5,3.0,0.0,0.0,0.0]
[1779176153172,52.19,77111.63,3.0,0.0,0.0,0.0]
[1779176157200,52.19,77108.98,3.0,0.0,0.0,0.0]
[1779176161229,52.19,77106.26,3.0,0.0,0.0,0.0]
[1779176164251,52.19,77103.5,3.0,0.0,0.0,0.0]
[1779176169284,52.19,77103.69,3.0,0.0,0.0,0.0]
[1779176176333,52.19,77101.78,3.0,0.0,0.0,0.0]
[1779176180361,52.19,77103.4,3.0,0.0,0.0,0.0]
[1779176185396,52.19,77104.39,3.0,0.0,0.0,0.0]
[1779176188417,52.19,77106.04,3.0,0.0,0.0,0.0]
[1779176191438,52.19,77106.04,3.0,0.0,0.0,0.0]
[1779176198487,52.19,77106.68,3.0,0.0,0.0,0.0]
[1779176200501,52.19,77108.9,3.0,0.0,0.0,0.0]
[1779176205536,52.19,77109.0,3.0,0.0,0.0,0.0]
[1779176211581,52.19,77108.88,3.0,0.0,0.0,0.0]
[1779176216616,52.19,77106.03,3.0,0.0,0.0,0.0]
[1779176221651,52.19,77107.01,3.0,0.0,0.0,0.0]
[1779176224672,52.19,77110.32,3.0,0.0,0.0,0.0]
[1779176228700,52.19,77122.7,3.0,0.0,0.0,0.0]
[1779176233735,52.19,77123.74,3.0,0.0,0.0,0.0]
[1779176236756,52.19,77125.53,3.0,0.0,0.0,0.0]
[1779176241791,52.19,77126.19,3.0,0.0,0.0,0.0]
[1779176244812,52.19,77131.86,3.0,0.0,0.0,0.0]
[1779176248840,52.19,77134.29,3.0,0.0,0.0,0.0]
[1779176251861,52.19,77134.29,3.0,0.0,0.0,0.0]
[1779176256896,52.19,77139.54,3.0,0.0,0.0,0.0]
[1779176261932,52.19,77138.36,3.0,0.0,0.0,0.0]
[1779176264953,52.19,77129.93,3.0,0.0,0.0,0.0]
[1779176269988,52.19,77129.49,3.0,0.0,0.0,0.0]
[1779176273009,52.19,77127.44,3.0,0.0,0.0,0.0]
[1779176278044,52.19,77127.28,3.0,0.0,0.0,0.0]
[1779176281065,52.19,77123.1,3.0,0.0,0.0,0.0]
[1779176285093,52.19,77117.89,3.0,0.0,0.0,0.0]
[1779176290129,52.19,77116.94,3.0,0.0,0.0,0.0]
[1779176295164,52.19,77116.48,3.0,0.0,0.0,0.0]
[1779176297178,52.19,77118.01,3.0,0.0,0.0,0.0]
[1779176302213,52.19,77117.77,3.0,0.0,0.0,0.0]
[1779176307249,52.19,77118.08,3.0,0.0,0.0,0.0]
[1779176309263,52.19,77120.14,3.0,0.0,0.0,0.0]
[1779176311283,52.19,77120.14,3.0,0.0,0.0,0.0]
[1779176313293,52.19,77123.36,3.0,0.0,0.0,0.0]
[1779176317321,52.19,77137.5,3.0,0.0,0.0,0.0]
[1779176322356,52.19,77138.49,3.0,0.0,0.0,0.0]
[1779176327391,52.19,77139.17,3.0,0.0,0.0,0.0]
[1779176329406,52.19,77143.56,3.0,0.0,0.0,0.0]
[1779176334442,52.19,77144.38,3.0,0.0,0.0,0.0]
[1779176336456,52.19,77142.21,3.0,0.0,0.0,0.0]
[1779176341491,52.19,77141.94,3.0,0.0,0.0,0.0]
[1779176344512,52.19,77144.42,3.0,0.0,0.0,0.0]
[1779176348540,52.19,77147.51,3.0,0.0,0.0,0.0]
[1779176352568,52.19,77157.54,3.0,0.0,0.0,0.0]
[1779176356596,52.19,77155.71,3.0,0.0,0.0,0.0]
[1779176361631,52.19,77155.4,3.0,0.0,0.0,0.0]
[1779176364529,52.19,77133.01,3.0,0.0,0.0,0.0]
[1779176368680,52.19,77131.53,3.0,0.0,0.0,0.0]
[1779176371701,52.19,77131.53,3.0,0.0,0.0,0.0]
[1779176372708,52.19,77125.76,3.0,0.0,0.0,0.0]
[1779176377743,52.19,77124.52,3.0,0.0,0.0,0.0]
[1779176382778,52.19,77124.48,3.0,0.0,0.0,0.0]
[1779176384792,52.19,77120.11,3.0,0.0,0.0,0.0]
[1779176389828,52.19,77119.94,3.0,0.0,0.0,0.0]
[1779176394863,52.19,77119.99,3.0,0.0,0.0,0.0]
[1779176399898,52.19,77120.29,3.0,0.0,0.0,0.0]
[1779176400905,52.19,77135.61,3.0,0.0,0.0,0.0]
[1779176405948,52.19,77136.33,3.0,0.0,0.0,0.0]
[1779176410984,52.19,77135.71,3.0,0.0,0.0,0.0]
[1779176416021,52.19,77135.05,3.0,0.0,0.0,0.0]
[1779176417028,52.19,77133.58,3.0,0.0,0.0,0.0]
[1779176421056,52.19,77131.63,3.0,0.0,0.0,0.0]
[1779176426091,52.19,77132.08,3.0,0.0,0.0,0.0]
[1779176429112,52.19,77128.69,3.0,0.0,0.0,0.0]
[1779176431126,52.19,77128.69,3.0,0.0,0.0,0.0]
[1779176436161,52.19,77128.8,3.0,0.0,0.0,0.0]
[1779176438175,52.19,77128.55,3.0,0.0,0.0,0.0]
[1779176440628,52.19,77126.42,3.0,0.0,0.0,0.0]
[1779176446235,52.19,77126.47,3.0,0.0,0.0,0.0]
[1779176451270,52.19,77125.21,3.0,0.0,0.0,0.0]
[1779176456306,52.19,77124.85,3.0,0.0,0.0,0.0]
[1779176461341,52.19,77125.23,3.0,0.0,0.0,0.0]
[1779176466376,52.19,77125.3,3.0,0.0,0.0,0.0]
[1779176471411,52.19,77125.34,3.0,0.0,0.0,0.0]
[1779176476446,52.19,77125.12,3.0,0.0,0.0,0.0]
[1779176481481,52.19,77125.68,3.0,0.0,0.0,0.0]
[1779176485510,52.19,77127.06,3.0,0.0,0.0,0.0]
[1779176490547,52.19,77126.77,3.0,0.0,0.0,0.0]
[1779176491554,52.19,77126.77,3.0,0.0,0.0,0.0]
[1779176496591,52.19,77127.08,3.0,0.0,0.0,0.0]
[1779176501626,52.19,77131.38,3.0,0.0,0.0,0.0]
[1779176506661,52.19,77130.66,3.0,0.0,0.0,0.0]
[1779176512703,52.19,77131.57,3.0,0.0,0.0,0.0]
[1779176517738,52.19,77131.36,3.0,0.0,0.0,0.0]
[1779176522773,52.19,77133.83,3.0,0.0,0.0,0.0]
[1779176528815,52.19,77136.31,3.0,0.0,0.0,0.0]
[1779176533850,52.19,77141.64,3.0,0.0,0.0,0.0]
[1779176538885,52.19,77142.36,3.0,0.0,0.0,0.0]
[1779176543921,52.19,77143.54,3.0,0.0,0.0,0.0]
[1779176550969,52.19,77144.48,3.0,0.0,0.0,0.0]
[1779176556744,52.19,77143.9,3.0,0.0,0.0,0.0]
[1779176564062,52.19,77143.88,3.0,0.0,0.0,0.0]
[1779176569097,52.19,77143.0,3.0,0.0,0.0,0.0]
[1779176576147,52.19,77143.6,3.0,0.0,0.0,0.0]
[1779176581181,52.19,77156.28,3.0,0.0,0.0,0.0]
[1779176586216,52.19,77157.8,3.0,0.0,0.0,0.0]
[1779176591251,52.19,77172.46,3.0,0.0,0.0,0.0]
[1779176596286,52.19,77175.14,3.0,0.0,0.0,0.0]
[1779176601322,52.19,77172.62,3.0,0.0,0.0,0.0]
[1779176606357,52.19,77172.67,3.0,0.0,0.0,0.0]
[1779176611392,52.19,77172.48,3.0,0.0,0.0,0.0]
[1779176616427,52.19,77172.54,3.0,0.0,0.0,0.0]
[1779176621468,52.19,77172.91,3.0,0.0,0.0,0.0]
[1779176626502,52.19,77166.73,3.0,0.0,0.0,0.0]
[1779176631537,52.19,77166.91,3.0,0.0,0.0,0.0]
[1779176636572,52.19,77166.97,3.0,0.0,0.0,0.0]
[1779176641607,52.19,77164.73,3.0,0.0,0.0,0.0]
[1779176646642,52.19,77166.43,3.0,0.0,0.0,0.0]
[1779176651677,52.19,77171.1,3.0,0.0,0.0,0.0]
[1779176656713,52.19,77171.7,3.0,0.0,0.0,0.0]
[1779176661811,52.19,77173.19,3.0,0.0,0.0,0.0]
[1779176667792,52.19,77172.94,3.0,0.0,0.0,0.0]
[1779176672861,52.19,77172.89,3.0,0.0,0.0,0.0]
[1779176678867,52.19,77172.8,3.0,0.0,0.0,0.0]
[1779176683904,52.19,77172.49,3.0,0.0,0.0,0.0]
[1779176688939,52.19,77171.54,3.0,0.0,0.0,0.0]
[1779176693974,52.19,77170.49,3.0,0.0,0.0,0.0]
[1779176701027,52.19,77169.25,3.0,0.0,0.0,0.0]
[1779176706060,52.19,77169.68,3.0,0.0,0.0,0.0]
[1779176712102,52.19,77163.4,3.0,0.0,0.0,0.0]
[1779176717137,52.19,77163.13,3.0,0.0,0.0,0.0]
[1779176722172,52.19,77170.2,3.0,0.0,0.0,0.0]
[1779176727207,52.19,77167.35,3.0,0.0,0.0,0.0]
[1779176733249,52.19,77168.08,3.0,0.0,0.0,0.0]
[1779176738284,52.19,77169.01,3.0,0.0,0.0,0.0]
[1779176743319,52.19,77171.24,3.0,0.0,0.0,0.0]
[1779176748939,52.19,77169.56,3.0,0.0,0.0,0.0]
[1779176754396,52.19,77169.56,3.0,0.0,0.0,0.0]
[1779176759431,52.19,77169.23,3.0,0.0,0.0,0.0]
[1779176764466,52.19,77169.32,3.0,0.0,0.0,0.0]
[1779176769502,52.19,77167.5,3.0,0.0,0.0,0.0]
[1779176775544,52.19,77166.98,3.0,0.0,0.0,0.0]
[1779176780579,52.19,77166.98,3.0,0.0,0.0,0.0]
[1779176785614,52.19,77161.42,3.0,0.0,0.0,0.0]
[1779176790649,52.19,77160.61,3.0,0.0,0.0,0.0]
[1779176795684,52.19,77161.71,3.0,0.0,0.0,0.0]
[1779176800719,52.19,77161.62,3.0,0.0,0.0,0.0]
[1779176805754,52.19,77161.26,3.0,0.0,0.0,0.0]
[1779176810789,52.19,77161.26,3.0,0.0,0.0,0.0]
[1779176815824,52.19,77161.12,3.0,0.0,0.0,0.0]
[1779176820859,52.19,77161.26,3.0,0.0,0.0,0.0]
[1779176825895,52.19,77163.84,3.0,0.0,0.0,0.0]
[1779176830930,52.19,77172.58,3.0,0.0,0.0,0.0]
[1779176835966,52.19,77172.82,3.0,0.0,0.0,0.0]
[1779176841000,52.19,77172.51,3.0,0.0,0.0,0.0]
[1779176846035,52.19,77173.14,3.0,0.0,0.0,0.0]
[1779176851070,52.19,77173.22,3.0,0.0,0.0,0.0]
[1779176856105,52.19,77172.76,3.0,0.0,0.0,0.0]
[1779176861142,52.19,77167.89,3.0,0.0,0.0,0.0]
[1779176866177,52.19,77168.94,3.0,0.0,0.0,0.0]
[1779176871212,52.19,77169.06,3.0,0.0,0.0,0.0]
[1779176876247,52.19,77168.91,3.0,0.0,0.0,0.0]
[1779176881282,52.19,77169.31,3.0,0.0,0.0,0.0]
[1779176886317,52.19,77170.71,3.0,0.0,0.0,0.0]
[1779176891352,52.19,77169.38,3.0,0.0,0.0,0.0]
[1779176896387,52.19,77172.44,3.0,0.0,0.0,0.0]
[1779176901422,52.19,77173.75,3.0,0.0,0.0,0.0]
[1779176906457,52.19,77175.66,3.0,0.0,0.0,0.0]
[1779176911492,52.19,77173.78,3.0,0.0,0.0,0.0]
[1779176916527,52.19,77171.57,3.0,0.0,0.0,0.0]
[1779176921562,52.19,77171.73,3.0,0.0,0.0,0.0]
[1779176926597,52.19,77171.46,3.0,0.0,0.0,0.0]
[1779176931632,52.19,77170.45,3.0,0.0,0.0,0.0]
[1779176936667,52.19,77167.28,3.0,0.0,0.0,0.0]
[1779176941702,52.19,77167.1,3.0,0.0,0.0,0.0]
[1779176946739,52.19,77167.05,3.0,0.0,0.0,0.0]
[1779176951774,52.19,77168.98,3.0,0.0,0.0,0.0]
[1779176956809,52.19,77168.27,3.0,0.0,0.0,0.0]
[1779176961844,52.19,77168.28,3.0,0.0,0.0,0.0]
[1779176966879,52.19,77167.89,3.0,0.0,0.0,0.0]
[1779176971914,52.19,77169.34,3.0,0.0,0.0,0.0]
[1779176976950,52.19,77168.03,3.0,0.0,0.0,0.0]
[1779176981985,52.19,77168.83,3.0,0.0,0.0,0.0]
[1779176987021,52.19,77168.76,3.0,0.0,0.0,0.0]
[1779176992058,52.19,77168.7,3.0,0.0,0.0,0.0]
[1779176997093,52.19,77168.64,3.0,0.0,0.0,0.0]
[1779177002128,52.19,77168.34,3.0,0.0,0.0,0.0]
[1779177007163,52.19,77167.85,3.0,0.0,0.0,0.0]
[1779177012198,52.19,77164.25,3.0,0.0,0.0,0.0]
[1779177017236,52.19,77163.89,3.0,0.0,0.0,0.0]
[1779177022272,52.19,77161.57,3.0,0.0,0.0,0.0]
[1779177027306,52.19,77160.7,3.0,0.0,0.0,0.0]
[1779177032341,52.19,77164.43,3.0,0.0,0.0,0.0]
[1779177037376,52.19,77166.51,3.0,0.0,0.0,0.0]
[1779177043418,52.19,77167.59,3.0,0.0,0.0,0.0]
[1779177048455,52.19,77169.72,3.0,0.0,0.0,0.0]
[1779177053488,52.19,77169.17,3.0,0.0,0.0,0.0]
[1779177058523,52.19,77169.89,3.0,0.0,0.0,0.0]
[1779177063558,52.19,77170.53,3.0,0.0,0.0,0.0]
[1779177068593,52.19,77171.88,3.0,0.0,0.0,0.0]
[1779177073628,52.19,77170.03,3.0,0.0,0.0,0.0]
[1779177078665,52.19,77170.01,3.0,0.0,0.0,0.0]
[1779177083700,52.19,77169.95,3.0,0.0,0.0,0.0]
[1779177088734,52.19,77170.22,3.0,0.0,0.0,0.0]
[1779177093769,52.19,77171.28,3.0,0.0,0.0,0.0]
[1779177098806,52.19,77172.56,3.0,0.0,0.0,0.0]
[1779177103841,52.19,77174.03,3.0,0.0,0.0,0.0]
[1779177108876,52.19,77172.49,3.0,0.0,0.0,0.0]
[1779177113911,52.19,77172.72,3.0,0.0,0.0,0.0]
[1779177118946,52.19,77172.68,3.0,0.0,0.0,0.0]
[1779177123981,52.19,77172.48,3.0,0.0,0.0,0.0]
[1779177129025,52.19,77169.03,3.0,0.0,0.0,0.0]
[1779177134059,52.19,77167.15,3.0,0.0,0.0,0.0]
[1779177140102,52.19,77166.18,3.0,0.0,0.0,0.0]
[1779177145138,52.19,77167.81,3.0,0.0,0.0,0.0]
[1779177150173,52.19,77169.15,3.0,0.0,0.0,0.0]
[1779177155208,52.19,77171.05,3.0,0.0,0.0,0.0]
[1779177160243,52.19,77170.15,3.0,0.0,0.0,0.0]
[1779177165279,52.19,77168.67,3.0,0.0,0.0,0.0]
[1779177170313,52.19,77167.38,3.0,0.0,0.0,0.0]
[1779177175349,52.19,77166.14,3.0,0.0,0.0,0.0]
[1779177180384,52.19,77169.75,3.0,0.0,0.0,0.0]
[1779177185419,52.19,77169.74,3.0,0.0,0.0,0.0]
[1779177190454,52.19,77170.12,3.0,0.0,0.0,0.0]
[1779177195489,52.19,77170.14,3.0,0.0,0.0,0.0]
[1779177200524,52.19,77170.06,3.0,0.0,0.0,0.0]
[1779177205559,52.19,77169.28,3.0,0.0,0.0,0.0]
[1779177210594,52.19,77168.16,3.0,0.0,0.0,0.0]
[1779177215629,52.19,77167.11,3.0,0.0,0.0,0.0]
[1779177220664,52.19,77166.94,3.0,0.0,0.0,0.0]
[1779177225699,52.19,77166.86,3.0,0.0,0.0,0.0]
[1779177230734,52.19,77166.82,3.0,0.0,0.0,0.0]
[1779177235769,52.19,77166.89,3.0,0.0,0.0,0.0]
[1779177240804,52.19,77165.84,3.0,0.0,0.0,0.0]
[1779177245839,52.19,77165.62,3.0,0.0,0.0,0.0]
[1779177250874,52.19,77165.67,3.0,0.0,0.0,0.0]
[1779177255909,52.19,77165.88,3.0,0.0,0.0,0.0]
[1779177260944,52.19,77166.16,3.0,0.0,0.0,0.0]
[1779177265979,52.19,77165.13,3.0,0.0,0.0,0.0]
[1779177271016,52.19,77164.44,3.0,0.0,0.0,0.0]
[1779177276051,52.19,77164.51,3.0,0.0,0.0,0.0]
[1779177281086,52.19,77162.75,3.0,0.0,0.0,0.0]
[1779177286121,52.19,77162.2,3.0,0.0,0.0,0.0]
[1779177291156,52.19,77162.06,3.0,0.0,0.0,0.0]
[1779177296192,52.19,77161.95,3.0,0.0,0.0,0.0]
[1779177301226,52.19,77161.87,3.0,0.0,0.0,0.0]
[1779177306261,52.19,77161.87,3.0,0.0,0.0,0.0]
[1779177311296,52.19,77162.09,3.0,0.0,0.0,0.0]
[1779177316336,52.19,77162.72,3.0,0.0,0.0,0.0]
[1779177321371,52.19,77162.2,3.0,0.0,0.0,0.0]
[1779177326406,52.19,77162.24,3.0,0.0,0.0,0.0]
[1779177331441,52.19,77162.05,3.0,0.0,0.0,0.0]
[1779177336476,52.19,77161.87,3.0,0.0,0.0,0.0]
[1779177341515,52.19,77161.86,3.0,0.0,0.0,0.0]
[1779177346548,52.19,77161.71,3.0,0.0,0.0,0.0]
[1779177351583,52.19,77162.59,3.0,0.0,0.0,0.0]
[1779177356618,52.19,77164.47,3.0,0.0,0.0,0.0]
[1779177361653,52.19,77164.52,3.0,0.0,0.0,0.0]
[1779177366688,52.19,77165.18,3.0,0.0,0.0,0.0]
[1779177371724,52.19,77164.99,3.0,0.0,0.0,0.0]
[1779177376760,52.19,77164.54,3.0,0.0,0.0,0.0]
[1779177381795,52.19,77164.42,3.0,0.0,0.0,0.0]
[1779177386830,52.19,77164.4,3.0,0.0,0.0,0.0]
[1779177391865,52.19,77164.48,3.0,0.0,0.0,0.0]
[1779177396900,52.19,77164.47,3.0,0.0,0.0,0.0]
[1779177401935,52.19,77163.8,3.0,0.0,0.0,0.0]
[1779177406970,52.19,77163.37,3.0,0.0,0.0,0.0]
[1779177412006,52.19,77163.27,3.0,0.0,0.0,0.0]
[1779177417041,52.19,77163.4,3.0,0.0,0.0,0.0]
[1779177422076,52.19,77163.39,3.0,0.0,0.0,0.0]
[1779177427121,52.19,77163.52,3.0,0.0,0.0,0.0]
[1779177432156,52.19,77163.37,3.0,0.0,0.0,0.0]
[1779177438198,52.19,77163.26,3.0,0.0,0.0,0.0]
[1779177443233,52.19,77163.35,3.0,0.0,0.0,0.0]
[1779177448268,52.19,77163.34,3.0,0.0,0.0,0.0]
[1779177453303,52.19,77163.36,3.0,0.0,0.0,0.0]
[1779177458338,52.19,77163.0,3.0,0.0,0.0,0.0]
[1779177464380,52.19,77162.96,3.0,0.0,0.0,0.0]
[1779177469416,52.19,77162.98,3.0,0.0,0.0,0.0]
[1779177474450,52.19,77162.97,3.0,0.0,0.0,0.0]
[1779177479485,52.19,77162.96,3.0,0.0,0.0,0.0]
[1779177484521,52.19,77163.2,3.0,0.0,0.0,0.0]
[1779177489562,52.19,77163.38,3.0,0.0,0.0,0.0]
[1779177494597,52.19,77163.41,3.0,0.0,0.0,0.0]
[1779177499632,52.19,77163.43,3.0,0.0,0.0,0.0]
[1779177504669,52.19,77163.82,3.0,0.0,0.0,0.0]
[1779177509704,52.19,77163.75,3.0,0.0,0.0,0.0]
[1779177514739,52.19,77163.59,3.0,0.0,0.0,0.0]
[1779177519774,52.19,77163.34,3.0,0.0,0.0,0.0]
[1779177524809,52.19,77163.27,3.0,0.0,0.0,0.0]
[1779177529844,52.19,77163.3,3.0,0.0,0.0,0.0]
[1779177534879,52.19,77163.29,3.0,0.0,0.0,0.0]
[1779177539914,52.19,77163.04,3.0,0.0,0.0,0.0]
[1779177544949,52.19,77162.96,3.0,0.0,0.0,0.0]
[1779177549986,52.19,77163.0,3.0,0.0,0.0,0.0]
[1779177555023,52.19,77163.0,3.0,0.0,0.0,0.0]
[1779177560058,52.19,77163.03,3.0,0.0,0.0,0.0]
[1779177565093,52.19,77163.11,3.0,0.0,0.0,0.0]
[1779177572783,52.19,77163.08,3.0,0.0,0.0,0.0]
[1779177585238,52.19,77163.08,3.0,0.0,0.0,0.0]
[1779177591280,52.19,77163.08,3.0,0.0,0.0,0.0]
[1779177596321,52.19,77163.09,3.0,0.0,0.0,0.0]
[1779177601354,52.19,77163.1,3.0,0.0,0.0,0.0]
[1779177600062,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,52.19,77163.1,0.0,0.0,0.0,0.0]