{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75053,"rows_kept":75053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,137.17,80809.95,0.0,0.2741,3e-05,28.18166]
[1778832025230,137.17,80815.64,0.0,0.27426,3e-05,28.19194]
[1778832030265,137.17,80814.71,0.0,0.27424,3e-05,28.19026]
[1778832035302,137.17,80799.54,0.0,0.27378,3e-05,28.1593]
[1778832040338,137.17,80794.66,0.0,0.27364,3e-05,28.15048]
[1778832045373,137.17,80792.99,0.0,0.27359,3e-05,28.14746]
[1778832050020,45.0,80763.7625,0.0,0.02077,1e-05,4.22721]
[1778832055025,44.47,80753.705,0.0,0.01943,1e-05,3.9941]
[1778832060030,43.99,80746.0025,0.0,0.01828,1e-05,3.79057]
[1778832065035,43.55,80743.0025,0.0,0.01731,1e-05,3.61851]
[1778832070040,43.16,80737.1975,0.0,0.01642,1e-05,3.45921]
[1778832075045,42.81,80732.27,0.0,0.01565,1e-05,3.31843]
[1778832080050,42.49,80714.3925,0.0,0.01482,1e-05,3.16698]
[1778832085055,42.2,80719.6975,0.0,0.01432,1e-05,3.07428]
[1778832090060,41.94,80727.71,0.0,0.0139,1e-05,2.99758]
[1778832095729,41.67,80718.5,0.0,0.01328,1e-05,2.88149]
[1778832100764,41.46,80711.305,0.0,0.01284,1e-05,2.79705]
[1778832105800,41.27,80704.675,0.0,0.01244,1e-05,2.72152]
[1778832110835,41.1,80703.1675,0.0,0.01212,1e-05,2.66193]
[1778832115870,40.95,80679.9,0.0,0.01165,1e-05,2.57071]
[1778832120905,40.81,80675.005,0.0,0.01137,1e-05,2.51732]
[1778832125940,40.69,80675.42,0.0,0.01117,1e-05,2.47787]
[1778832130976,40.58,80692.065,0.0,0.01112,1e-05,2.46977]
[1778832136013,40.48,80693.1175,0.0,0.01097,1e-05,2.43918]
[1778832141048,40.39,80678.0825,0.0,0.01069,1e-05,2.38549]
[1778832146083,40.31,80672.9325,0.0,0.01052,1e-05,2.35141]
[1778832151118,40.23,80674.245,0.0,0.0104,1e-05,2.32925]
[1778832156125,40.17,80675.215,0.0,0.01031,1e-05,2.31013]
[1778832161130,40.11,80674.5675,0.0,0.01021,1e-05,2.29052]
[1778832166135,40.06,80674.065,0.0,0.01012,1e-05,2.27313]
[1778832171140,40.01,80660.6575,0.0,0.00993,1e-05,2.23709]
[1778832176145,39.96,80662.665,0.0,0.00988,1e-05,2.22689]
[1778832181150,39.93,80668.18,0.0,0.00987,1e-05,2.22359]
[1778832186155,39.89,80675.3625,0.0,0.00987,1e-05,2.2242]
[1778832191161,39.86,80676.645,0.0,0.00983,1e-05,2.21672]
[1778832195165,39.84,80704.47,0.0,0.01001,1e-05,2.25358]
[1778832200170,39.81,80705.355,0.0,0.00998,1e-05,2.24702]
[1778832205175,39.79,80703.5725,0.0,0.00993,1e-05,2.23712]
[1778832210180,39.77,80701.8925,0.0,0.00988,1e-05,2.2281]
[1778832215185,39.75,80697.84,0.0,0.00982,1e-05,2.21473]
[1778832220189,39.73,80692.8475,0.0,0.00975,1e-05,2.20174]
[1778832225194,39.72,80695.9725,0.0,0.00975,1e-05,2.20195]
[1778832230199,39.7,80705.9975,0.0,0.00981,1e-05,2.2135]
[1778832235204,39.69,80700.5375,0.0,0.00975,1e-05,2.20124]
[1778832240209,39.68,80709.2825,0.0,0.0098,1e-05,2.21163]
[1778832245214,39.67,80701.295,0.0,0.00972,1e-05,2.19628]
[1778832250219,39.66,80697.7,0.0,0.00968,1e-05,2.18809]
[1778832255224,39.66,80699.1475,0.0,0.00968,1e-05,2.18794]
[1778832260883,39.65,80696.2675,0.0,0.00965,1e-05,2.18083]
[1778832266235,39.64,80699.84,0.0,0.00966,1e-05,2.18437]
[1778832271963,39.63,80697.7875,0.0,0.00963,1e-05,2.17777]
[1778832276999,39.63,80677.92,0.0,0.00947,1e-05,2.14555]
[1778832282035,39.62,80679.0125,0.0,0.00947,1e-05,2.14578]
[1778832287070,39.62,80681.655,0.0,0.00949,1e-05,2.14854]
[1778832292105,39.62,80681.145,0.0,0.00948,1e-05,2.1466]
[1778832297140,39.61,80681.0725,0.0,0.00947,1e-05,2.14545]
[1778832302175,39.61,80682.535,0.0,0.00948,1e-05,2.1468]
[1778832307211,39.61,80685.11,0.0,0.00949,1e-05,2.15007]
[1778832312246,39.61,80690.8225,0.0,0.00953,1e-05,2.15829]
[1778832317281,39.6,80689.5825,0.0,0.00952,1e-05,2.15589]
[1778832322294,39.6,80690.065,0.0,0.00952,1e-05,2.15626]
[1778832327299,39.6,80691.325,0.0,0.00953,1e-05,2.15799]
[1778832332304,39.6,80692.685,0.0,0.00954,1e-05,2.15879]
[1778832337309,39.6,80697.44,0.0,0.00957,1e-05,2.16609]
[1778832342314,39.6,80703.65,0.0,0.00962,1e-05,2.17567]
[1778832347319,39.6,80702.975,0.0,0.00961,1e-05,2.17459]
[1778832352324,39.6,80703.7675,0.0,0.00962,1e-05,2.17578]
[1778832357329,39.6,80714.11,0.0,0.0097,1e-05,2.19181]
[1778832362333,39.6,80715.89,0.0,0.00971,1e-05,2.19453]
[1778832367339,39.6,80718.0425,0.0,0.00973,1e-05,2.19782]
[1778832372344,39.6,80718.44,0.0,0.00973,1e-05,2.19833]
[1778832377350,39.6,80732.3175,0.0,0.00984,1e-05,2.21998]
[1778832382355,39.6,80722.615,0.0,0.00976,1e-05,2.20457]
[1778832387360,39.6,80727.7325,0.0,0.0098,1e-05,2.21241]
[1778832392365,39.6,80724.1,0.0,0.00977,1e-05,2.20524]
[1778832397370,39.6,80708.33,0.0,0.00964,1e-05,2.18043]
[1778832402375,39.6,80701.235,0.0,0.00959,1e-05,2.16919]
[1778832407380,39.6,80709.45,0.0,0.00965,1e-05,2.1817]
[1778832412386,39.6,80710.26,0.0,0.00966,1e-05,2.18274]
[1778832417391,39.59,80707.8175,0.0,0.00964,1e-05,2.17874]
[1778832422396,39.59,80706.22,0.0,0.00962,1e-05,2.17607]
[1778832428064,39.59,80708.105,0.0,0.00964,1e-05,2.17878]
[1778832433099,39.59,80701.44,0.0,0.00958,1e-05,2.16829]
[1778832438135,39.59,80694.74,0.0,0.00953,1e-05,2.15792]
[1778832443170,39.59,80694.93,0.0,0.00953,1e-05,2.15833]
[1778832448205,39.59,80694.195,0.0,0.00953,1e-05,2.15731]
[1778832453427,39.59,80696.01,0.0,0.00954,1e-05,2.15896]
[1778832459286,39.59,80698.5875,0.0,0.00956,1e-05,2.16303]
[1778832464321,39.59,80698.5425,0.0,0.00956,1e-05,2.16304]
[1778832469356,39.59,80696.1125,0.0,0.00954,1e-05,2.15935]
[1778832474391,39.59,80713.205,0.0,0.00967,1e-05,2.18587]
[1778832479426,39.59,80718.5625,0.0,0.00971,1e-05,2.1942]
[1778832484459,39.59,80719.515,0.0,0.00972,1e-05,2.19565]
[1778832489464,39.59,80717.35,0.0,0.0097,1e-05,2.19221]
[1778832494470,39.59,80724.54,0.0,0.00976,1e-05,2.20338]
[1778832499475,39.59,80731.58,0.0,0.00981,1e-05,2.21432]
[1778832504480,39.59,80734.675,0.0,0.00984,1e-05,2.21908]
[1778832509485,39.59,80720.61,0.0,0.00973,1e-05,2.19686]
[1778832514490,39.59,80720.235,0.0,0.00972,1e-05,2.19485]
[1778832519495,39.59,80720.6,0.0,0.00972,1e-05,2.19522]
[1778832524500,39.59,80720.975,0.0,0.00972,1e-05,2.19561]
[1778832528513,39.59,80695.0525,0.0,0.00952,1e-05,2.15526]
[1778832529125,39.59,80695.0525,0.0,0.00952,1e-05,2.15526]
[1778832529222,39.59,80695.0525,0.0,0.00952,1e-05,2.15522]
[1778832534519,39.59,80692.61,0.0,0.0095,1e-05,2.15126]
[1778832539524,39.59,80687.175,0.0,0.00946,1e-05,2.14278]
[1778832544529,39.59,80685.2225,0.0,0.00944,1e-05,2.13976]
[1778832549534,39.59,80682.35,0.0,0.00942,1e-05,2.13536]
[1778832554539,39.59,80679.01,0.0,0.0094,1e-05,2.13026]
[1778832559544,39.59,80676.9125,0.0,0.00938,1e-05,2.12706]
[1778832564549,39.59,80675.4875,0.0,0.00937,1e-05,2.1249]
[1778832569553,39.59,80674.13,0.0,0.00936,1e-05,2.12285]
[1778832574558,39.59,80674.9225,0.0,0.00936,1e-05,2.12286]
[1778832579563,39.59,80686.13,0.0,0.00945,1e-05,2.13998]
[1778832584568,39.59,80693.1175,0.0,0.0095,1e-05,2.15072]
[1778832589573,39.59,80690.3525,0.0,0.00948,1e-05,2.14649]
[1778832595233,39.59,80690.9325,0.0,0.00948,1e-05,2.14739]
[1778832600268,39.59,80692.9675,0.0,0.0095,1e-05,2.15053]
[1778832605303,39.59,80699.96,0.0,0.00955,1e-05,2.16129]
[1778832610338,39.59,80703.13,0.0,0.00958,1e-05,2.16619]
[1778832615373,39.59,80703.96,0.0,0.00958,1e-05,2.16747]
[1778832620408,39.59,80703.385,0.0,0.00958,1e-05,2.16654]
[1778832625443,39.59,80697.0425,0.0,0.00953,1e-05,2.15672]
[1778832630478,39.59,80698.1425,0.0,0.00954,1e-05,2.15837]
[1778832635514,39.59,80693.7175,0.0,0.0095,1e-05,2.15029]
[1778832640549,39.59,80692.525,0.0,0.00949,1e-05,2.14843]
[1778832645585,39.59,80688.225,0.0,0.00946,1e-05,2.14181]
[1778832650620,39.59,80685.6775,0.0,0.00944,1e-05,2.1379]
[1778832655641,39.59,80672.7425,0.0,0.00934,1e-05,2.11818]
[1778832660646,39.59,80671.3,0.0,0.00933,1e-05,2.11599]
[1778832665651,39.59,80658.8575,0.0,0.00923,1e-05,2.09719]
[1778832670656,39.59,80652.195,0.0,0.00919,1e-05,2.0872]
[1778832675661,39.59,80651.2625,0.0,0.00918,1e-05,2.08583]
[1778832680666,39.59,80650.1075,0.0,0.00917,1e-05,2.08405]
[1778832688674,39.59,80649.775,0.0,0.00917,1e-05,2.08318]
[1778832693679,39.59,80646.535,0.0,0.00913,1e-05,2.07674]
[1778832698683,39.58,80652.285,0.0,0.00917,1e-05,2.08486]
[1778832703688,39.58,80651.3625,0.0,0.00916,1e-05,2.0829]
[1778832708694,39.58,80653.135,0.0,0.00917,1e-05,2.08489]
[1778832713699,39.58,80654.2175,0.0,0.00918,1e-05,2.08577]
[1778832718704,39.58,80655.07,0.0,0.00918,1e-05,2.08625]
[1778832723709,39.57,80659.4425,0.0,0.00921,1e-05,2.09195]
[1778832728714,39.57,80669.5075,0.0,0.00928,1e-05,2.1062]
[1778832733719,39.57,80669.435,0.0,0.00927,1e-05,2.10512]
[1778832738724,39.56,80667.15,0.0,0.00925,1e-05,2.10066]
[1778832743728,39.56,80656.15,0.0,0.00917,1e-05,2.08307]
[1778832748733,39.56,80667.81,0.0,0.00925,1e-05,2.09951]
[1778832753738,39.55,80667.0825,0.0,0.00923,1e-05,2.09609]
[1778832758743,39.55,80666.5425,0.0,0.00922,1e-05,2.09414]
[1778832764412,39.54,80665.565,0.0,0.00921,1e-05,2.09128]
[1778832769447,39.54,80659.94,0.0,0.00916,1e-05,2.08169]
[1778832774483,39.54,80654.09,0.0,0.00911,1e-05,2.07195]
[1778832779518,39.53,80656.4625,0.0,0.00912,1e-05,2.07463]
[1778832784553,39.53,80657.495,0.0,0.00913,1e-05,2.07543]
[1778832789588,39.53,80658.0175,0.0,0.00913,1e-05,2.07557]
[1778832794623,39.53,80653.2725,0.0,0.00909,1e-05,2.06795]
[1778832799664,39.53,80654.585,0.0,0.0091,1e-05,2.06946]
[1778832805706,39.52,80655.575,0.0,0.0091,1e-05,2.07051]
[1778832810741,39.52,80657.6025,0.0,0.00912,1e-05,2.07325]
[1778832815776,39.52,80656.8275,0.0,0.0091,1e-05,2.07067]
[1778832820808,39.52,80662.515,0.0,0.00915,1e-05,2.07901]
[1778832825813,39.52,80665.09,0.0,0.00916,1e-05,2.08278]
[1778832830818,39.52,80667.88,0.0,0.00919,1e-05,2.08701]
[1778832835823,39.52,80666.2275,0.0,0.00917,1e-05,2.08467]
[1778832840828,39.52,80668.51,0.0,0.00919,1e-05,2.08835]
[1778832845833,39.52,80669.51,0.0,0.0092,1e-05,2.09013]
[1778832850838,39.52,80670.6875,0.0,0.00921,1e-05,2.09218]
[1778832855843,39.53,80673.855,0.0,0.00924,1e-05,2.09724]
[1778832860848,39.53,80683.9975,0.0,0.00931,1e-05,2.11296]
[1778832865853,39.53,80679.715,0.0,0.00928,1e-05,2.10685]
[1778832870858,39.53,80671.8875,0.0,0.00923,1e-05,2.09539]
[1778832875863,39.53,80671.4975,0.0,0.00922,1e-05,2.09394]
[1778832880868,39.53,80672.55,0.0,0.00923,1e-05,2.09586]
[1778832885873,39.53,80674.2375,0.0,0.00924,1e-05,2.09873]
[1778832890878,39.53,80690.2925,0.0,0.00937,1e-05,2.12339]
[1778832895883,39.54,80705.0275,0.0,0.00948,1e-05,2.14624]
[1778832900888,39.54,80714.015,0.0,0.00955,1e-05,2.16037]
[1778832905982,39.54,80714.14,0.0,0.00955,1e-05,2.16087]
[1778832910987,39.54,80713.6375,0.0,0.00955,1e-05,2.16047]
[1778832915992,39.54,80702.8825,0.0,0.00947,1e-05,2.14434]
[1778832920997,39.54,80694.555,0.0,0.00941,1e-05,2.13207]
[1778832926003,39.54,80694.2275,0.0,0.00941,1e-05,2.1321]
[1778832928572,39.54,80673.7275,0.0,0.00926,1e-05,2.10131]
[1778832933606,39.55,80673.8725,0.0,0.00926,1e-05,2.10092]
[1778832938645,39.55,80664.9375,0.0,0.00919,1e-05,2.08812]
[1778832943679,39.55,80667.64,0.0,0.00922,1e-05,2.09288]
[1778832948714,39.55,80667.15,0.0,0.00922,1e-05,2.09289]
[1778832953749,39.56,80669.9275,0.0,0.00924,1e-05,2.09782]
[1778832958784,39.56,80668.275,0.0,0.00923,1e-05,2.09603]
[1778832963819,39.56,80664.6825,0.0,0.00921,1e-05,2.09127]
[1778832968854,39.56,80661.6875,0.0,0.00919,1e-05,2.08737]
[1778832973889,39.56,80656.8075,0.0,0.00916,1e-05,2.08062]
[1778832978924,39.57,80656.985,0.0,0.00916,1e-05,2.0814]
[1778832983965,39.57,80644.2225,0.0,0.00907,1e-05,2.06285]
[1778832989000,39.57,80641.805,0.0,0.00905,1e-05,2.05972]
[1778832994035,39.57,80643.2175,0.0,0.00906,1e-05,2.06106]
[1778832999070,39.57,80639.2625,0.0,0.00903,1e-05,2.05563]
[1778833004105,39.57,80638.9075,0.0,0.00903,1e-05,2.0556]
[1778833009125,39.58,80638.0125,0.0,0.00903,1e-05,2.05492]
[1778833014130,39.58,80637.855,0.0,0.00903,1e-05,2.05543]
[1778833019135,39.58,80630.1475,0.0,0.00898,1e-05,2.04482]
[1778833024140,39.58,80631.805,0.0,0.009,1e-05,2.048]
[1778833029145,39.59,80633.0425,0.0,0.00901,1e-05,2.05051]
[1778833035153,39.59,80632.74,0.0,0.00901,1e-05,2.05092]
[1778833040158,39.59,80635.7325,0.0,0.00904,1e-05,2.05609]
[1778833045167,39.59,80627.6575,0.0,0.00898,1e-05,2.04486]
[1778833050173,39.6,80611.935,0.0,0.00887,1e-05,2.02242]
[1778833051174,39.6,80592.3375,0.0,0.00873,1e-05,1.99288]
[1778833056179,39.6,80575.155,0.0,0.00861,1e-05,1.96883]
[1778833058181,39.6,80553.3375,0.0,0.00846,1e-05,1.93809]
[1778833063186,39.6,80548.265,0.0,0.00843,1e-05,1.93166]
[1778833068191,39.6,80544.36,0.0,0.0084,1e-05,1.92695]
[1778833073199,39.61,80548.25,0.0,0.00843,1e-05,1.93326]
[1778833078206,39.61,80562.9975,0.0,0.00854,1e-05,1.95504]
[1778833083211,39.62,80581.8775,0.0,0.00868,1e-05,1.98323]
[1778833085213,39.62,80610.8675,0.0,0.00889,1e-05,2.02606]
[1778833090218,39.62,80612.0025,0.0,0.00891,1e-05,2.02966]
[1778833095224,39.63,80618.2725,0.0,0.00896,1e-05,2.04072]
[1778833100233,39.64,80611.165,0.0,0.00892,1e-05,2.03202]
[1778833105829,39.64,80596.5825,0.0,0.00882,1e-05,2.01259]
[1778833110864,39.65,80593.3275,0.0,0.00881,1e-05,2.00927]
[1778833114895,39.65,80571.9,0.0,0.00866,1e-05,1.9782]
[1778833119930,39.66,80568.58,0.0,0.00864,1e-05,1.97464]
[1778833124965,39.66,80563.515,0.0,0.00861,1e-05,1.96857]
[1778833127988,39.66,80592.3925,0.0,0.00882,1e-05,2.01087]
[1778833133023,39.67,80614.3475,0.0,0.00898,1e-05,2.04408]
[1778833138059,39.67,80620.3375,0.0,0.00903,1e-05,2.0539]
[1778833143094,39.67,80623.96,0.0,0.00906,1e-05,2.06016]
[1778833148129,39.67,80632.6325,0.0,0.00913,1e-05,2.07384]
[1778833153164,39.68,80632.9075,0.0,0.00913,1e-05,2.07498]
[1778833158199,39.68,80620.945,0.0,0.00905,1e-05,2.05785]
[1778833163234,39.68,80617.68,0.0,0.00903,1e-05,2.05359]
[1778833168271,39.68,80611.21,0.0,0.00898,1e-05,2.04456]
[1778833173306,39.68,80609.2725,0.0,0.00897,1e-05,2.04098]
[1778833178331,39.69,80603.4475,0.0,0.00893,1e-05,2.03285]
[1778833183336,39.69,80602.605,0.0,0.00892,1e-05,2.032]
[1778833188342,39.69,80601.115,0.0,0.00891,1e-05,2.03017]
[1778833193347,39.69,80602.8325,0.0,0.00893,1e-05,2.033]
[1778833198353,39.69,80602.63,0.0,0.00893,1e-05,2.033]
[1778833203358,39.69,80590.14,0.0,0.00884,1e-05,2.01503]
[1778833208363,39.69,80590.2525,0.0,0.00884,1e-05,2.01545]
[1778833213368,39.69,80590.5325,0.0,0.00884,1e-05,2.01609]
[1778833218373,39.69,80595.9025,0.0,0.00888,1e-05,2.02414]
[1778833223378,39.69,80597.9725,0.0,0.0089,1e-05,2.02738]
[1778833228383,39.7,80603.9525,0.0,0.00894,1e-05,2.03637]
[1778833233388,39.7,80607.8175,0.0,0.00897,1e-05,2.04114]
[1778833238393,39.7,80607.795,0.0,0.00897,1e-05,2.04137]
[1778833243398,39.7,80609.17,0.0,0.00898,1e-05,2.04363]
[1778833248405,39.7,80608.97,0.0,0.00898,1e-05,2.04355]
[1778833253411,39.7,80617.325,0.0,0.00904,1e-05,2.05608]
[1778833258416,39.7,80623.22,0.0,0.00909,1e-05,2.06498]
[1778833263421,39.7,80621.8625,0.0,0.00908,1e-05,2.06312]
[1778833267425,39.7,80596.15,0.0,0.00889,1e-05,2.02538]
[1778833273020,39.7,80597.82,0.0,0.0089,1e-05,2.02797]
[1778833278055,39.7,80598.6975,0.0,0.00891,1e-05,2.02936]
[1778833283090,39.7,80600.7075,0.0,0.00893,1e-05,2.03241]
[1778833288125,39.7,80601.1725,0.0,0.00893,1e-05,2.03319]
[1778833293160,39.7,80600.07,0.0,0.00892,1e-05,2.03047]
[1778833298197,39.7,80592.735,0.0,0.00886,1e-05,2.01984]
[1778833303462,39.7,80598.755,0.0,0.00891,1e-05,2.02871]
[1778833309273,39.7,80600.0775,0.0,0.00892,1e-05,2.03074]
[1778833314308,39.7,80617.55,0.0,0.00905,1e-05,2.05653]
[1778833319343,39.7,80612.915,0.0,0.00901,1e-05,2.04974]
[1778833324378,39.7,80605.3625,0.0,0.00896,1e-05,2.03868]
[1778833329413,39.7,80619.3875,0.0,0.00906,1e-05,2.05941]
[1778833334449,39.71,80618.825,0.0,0.00906,1e-05,2.05862]
[1778833339484,39.71,80604.7625,0.0,0.00895,1e-05,2.03792]
[1778833344507,39.71,80610.8875,0.0,0.009,1e-05,2.04695]
[1778833349512,39.71,80610.705,0.0,0.009,1e-05,2.04671]
[1778833354517,39.71,80593.72,0.0,0.00887,1e-05,2.02064]
[1778833359522,39.71,80592.515,0.0,0.00886,1e-05,2.01891]
[1778833364527,39.71,80592.53,0.0,0.00886,1e-05,2.01895]
[1778833369532,39.71,80604.35,0.0,0.00895,1e-05,2.03626]
[1778833374537,39.71,80609.8675,0.0,0.00899,1e-05,2.0444]
[1778833379542,39.71,80615.445,0.0,0.00903,1e-05,2.05264]
[1778833384545,39.71,80603.67,0.0,0.00894,1e-05,2.03533]
[1778833389550,39.71,80597.71,0.0,0.0089,1e-05,2.02662]
[1778833394558,39.71,80604.6025,0.0,0.00895,1e-05,2.03672]
[1778833399563,39.71,80603.995,0.0,0.00894,1e-05,2.03585]
[1778833404568,39.71,80598.8025,0.0,0.00891,1e-05,2.02825]
[1778833409573,39.71,80606.94,0.0,0.00897,1e-05,2.0402]
[1778833414578,39.71,80612.8825,0.0,0.009,1e-05,2.04776]
[1778833419583,39.71,80613.94,0.0,0.00901,1e-05,2.04933]
[1778833424588,39.71,80612.065,0.0,0.009,1e-05,2.04658]
[1778833424591,39.71,80612.065,0.0,0.009,1e-05,2.04658]
[1778833431595,39.71,80626.69,0.0,0.00911,1e-05,2.06821]
[1778833437181,39.71,80624.3,0.0,0.00909,1e-05,2.06465]
[1778833437609,39.71,80624.3,0.0,0.00909,1e-05,2.06465]
[1778833438188,39.71,80624.3,0.0,0.00909,1e-05,2.06465]
[1778833443223,39.71,80612.09,0.0,0.009,1e-05,2.04658]
[1778833448259,39.71,80615.1825,0.0,0.00902,1e-05,2.05112]
[1778833453621,39.71,80614.2275,0.0,0.00901,1e-05,2.04969]
[1778833460343,39.71,80613.335,0.0,0.00901,1e-05,2.04834]
[1778833465378,39.71,80614.4275,0.0,0.00901,1e-05,2.04992]
[1778833470417,39.71,80617.6925,0.0,0.00904,1e-05,2.05471]
[1778833475452,39.71,80617.9025,0.0,0.00903,1e-05,2.05379]
[1778833480487,39.71,80617.575,0.0,0.00903,1e-05,2.05327]
[1778833485522,39.71,80618.465,0.0,0.00904,1e-05,2.05455]
[1778833490557,39.71,80616.6975,0.0,0.00903,1e-05,2.0519]
[1778833492571,39.71,80593.8275,0.0,0.00886,1e-05,2.01834]
[1778833497606,39.7,80594.17,0.0,0.00886,1e-05,2.0188]
[1778833502641,39.7,80593.705,0.0,0.00886,1e-05,2.01809]
[1778833507675,39.7,80600.475,0.0,0.00891,1e-05,2.02795]
[1778833512680,39.7,80604.0225,0.0,0.00893,1e-05,2.03312]
[1778833517685,39.7,80607.165,0.0,0.00896,1e-05,2.03772]
[1778833522691,39.7,80610.9375,0.0,0.00898,1e-05,2.04325]
[1778833527696,39.7,80614.845,0.0,0.00901,1e-05,2.049]
[1778833532701,39.7,80617.8175,0.0,0.00903,1e-05,2.05218]
[1778833537706,39.7,80621.0675,0.0,0.00905,1e-05,2.05697]
[1778833542711,39.7,80619.645,0.0,0.00904,1e-05,2.05485]
[1778833547716,39.7,80623.455,0.0,0.00907,1e-05,2.06046]
[1778833552721,39.7,80617.385,0.0,0.00902,1e-05,2.05146]
[1778833557726,39.7,80621.075,0.0,0.00905,1e-05,2.05688]
[1778833562731,39.7,80622.4625,0.0,0.00906,1e-05,2.0589]
[1778833567736,39.7,80618.0975,0.0,0.00903,1e-05,2.05241]
[1778833572745,39.7,80601.3,0.0,0.00891,1e-05,2.02768]
[1778833577750,39.7,80607.3225,0.0,0.00895,1e-05,2.03653]
[1778833582755,39.7,80607.955,0.0,0.00896,1e-05,2.03755]
[1778833587760,39.7,80612.285,0.0,0.00899,1e-05,2.04401]
[1778833592764,39.7,80602.4825,0.0,0.00891,1e-05,2.02852]
[1778833597769,39.71,80591.28,0.0,0.00883,1e-05,2.01227]
[1778833602774,39.71,80581.9025,0.0,0.00877,1e-05,1.99875]
[1778833607779,39.71,80583.095,0.0,0.00877,1e-05,2.00056]
[1778833612784,39.71,80580.6475,0.0,0.00876,1e-05,1.9971]
[1778833617790,39.71,80581.075,0.0,0.00876,1e-05,1.9978]
[1778833622795,39.71,80580.7425,0.0,0.00876,1e-05,1.99741]
[1778833628529,39.71,80576.2625,0.0,0.00873,1e-05,1.99105]
[1778833633564,39.71,80585.18,0.0,0.00879,1e-05,2.00403]
[1778833638599,39.71,80583.015,0.0,0.00878,1e-05,2.00099]
[1778833643634,39.71,80583.2475,0.0,0.00878,1e-05,2.00142]
[1778833648669,39.71,80583.42,0.0,0.00878,1e-05,2.00176]
[1778833653704,39.71,80585.0525,0.0,0.00879,1e-05,2.00304]
[1778833658739,39.71,80584.685,0.0,0.00878,1e-05,2.0026]
[1778833663781,39.71,80585.1525,0.0,0.00879,1e-05,2.00337]
[1778833668810,39.71,80567.575,0.0,0.00866,1e-05,1.97813]
[1778833673845,39.71,80564.2025,0.0,0.00864,1e-05,1.97345]
[1778833678853,39.71,80547.305,0.0,0.00852,1e-05,1.94957]
[1778833683858,39.71,80531.0525,0.0,0.00841,1e-05,1.92684]
[1778833686861,39.71,80500.3,0.0,0.00821,1e-05,1.88421]
[1778833691866,39.71,80503.8925,0.0,0.00823,1e-05,1.88939]
[1778833696871,39.71,80502.3475,0.0,0.00822,1e-05,1.88759]
[1778833701877,39.72,80496.7425,0.0,0.00819,1e-05,1.8804]
[1778833706882,39.72,80499.91,0.0,0.00821,1e-05,1.88539]
[1778833711887,39.72,80504.295,0.0,0.00824,1e-05,1.89099]
[1778833716892,39.72,80513.6825,0.0,0.00831,1e-05,1.90464]
[1778833721897,39.72,80520.2975,0.0,0.00835,1e-05,1.91447]
[1778833726902,39.73,80521.6025,0.0,0.00837,1e-05,1.91687]
[1778833731907,39.73,80523.7825,0.0,0.00838,1e-05,1.92058]
[1778833736912,39.73,80535.795,0.0,0.00847,1e-05,1.93824]
[1778833741917,39.73,80542.435,0.0,0.00852,1e-05,1.94843]
[1778833746922,39.74,80536.415,0.0,0.00848,1e-05,1.94067]
[1778833751927,39.74,80527.7525,0.0,0.00843,1e-05,1.92916]
[1778833756932,39.74,80523.1525,0.0,0.0084,1e-05,1.92338]
[1778833761937,39.74,80523.18,0.0,0.0084,1e-05,1.92417]
[1778833766942,39.75,80518.9125,0.0,0.00838,1e-05,1.91896]
[1778833771947,39.75,80509.045,0.0,0.00831,1e-05,1.90478]
[1778833776952,39.75,80501.6775,0.0,0.00826,1e-05,1.8953]
[1778833779686,39.75,80503.5725,0.0,0.00828,1e-05,1.89826]
[1778833784960,39.76,80502.1075,0.0,0.00827,1e-05,1.89727]
[1778833790168,39.76,80502.99,0.0,0.00828,1e-05,1.89933]
[1778833796715,39.76,80505.7275,0.0,0.00831,1e-05,1.9042]
[1778833801749,39.77,80509.4725,0.0,0.00833,1e-05,1.91011]
[1778833806784,39.77,80516.1925,0.0,0.00838,1e-05,1.92013]
[1778833810986,39.77,80485.25,0.0,0.00818,1e-05,1.87777]
[1778833816857,39.77,80477.185,0.0,0.00813,1e-05,1.8674]
[1778833821892,39.78,80475.5325,0.0,0.00812,1e-05,1.86568]
[1778833826927,39.78,80469.6125,0.0,0.00808,1e-05,1.85812]
[1778833831962,39.78,80460.2625,0.0,0.00802,1e-05,1.84481]
[1778833837007,39.78,80443.1025,0.0,0.00791,1e-05,1.82218]
[1778833842023,39.78,80437.6275,0.0,0.00787,1e-05,1.81532]
[1778833847027,39.78,80437.1175,0.0,0.00787,1e-05,1.81509]
[1778833852031,39.79,80431.8,0.0,0.00784,1e-05,1.80845]
[1778833854034,39.79,80405.74,0.0,0.00768,1e-05,1.77423]
[1778833859038,39.79,80397.295,0.0,0.00762,1e-05,1.76363]
[1778833864044,39.79,80406.685,0.0,0.00769,1e-05,1.77635]
[1778833869049,39.79,80408.7225,0.0,0.0077,1e-05,1.77948]
[1778833874054,39.79,80399.37,0.0,0.00764,1e-05,1.76769]
[1778833879059,39.79,80413.845,0.0,0.00774,1e-05,1.78714]
[1778833884064,39.8,80420.04,0.0,0.00778,1e-05,1.79578]
[1778833889070,39.8,80425.805,0.0,0.00782,1e-05,1.80387]
[1778833894074,39.8,80445.96,0.0,0.00795,1e-05,1.83014]
[1778833899080,39.8,80445.715,0.0,0.00795,1e-05,1.83026]
[1778833904085,39.8,80428.085,0.0,0.00784,1e-05,1.80713]
[1778833909090,39.8,80437.3975,0.0,0.0079,1e-05,1.81997]
[1778833914095,39.81,80445.9075,0.0,0.00796,1e-05,1.83179]
[1778833919100,39.81,80459.03,0.0,0.00804,1e-05,1.8499]
[1778833924105,39.81,80455.6125,0.0,0.00802,1e-05,1.84568]
[1778833929110,39.81,80458.25,0.0,0.00804,1e-05,1.84963]
[1778833934115,39.81,80469.0725,0.0,0.00812,1e-05,1.86471]
[1778833939120,39.81,80475.9275,0.0,0.00816,1e-05,1.87443]
[1778833944129,39.81,80488.58,0.0,0.00825,1e-05,1.89217]
[1778833949134,39.82,80494.7225,0.0,0.00829,1e-05,1.90099]
[1778833954877,39.82,80496.1175,0.0,0.0083,1e-05,1.90215]
[1778833959914,39.82,80508.345,0.0,0.00838,1e-05,1.91944]
[1778833964950,39.82,80525.7825,0.0,0.0085,1e-05,1.94418]
[1778833969985,39.82,80517.7525,0.0,0.00845,1e-05,1.93312]
[1778833975020,39.82,80511.4125,0.0,0.00841,1e-05,1.92446]
[1778833980055,39.82,80510.8775,0.0,0.00841,1e-05,1.92392]
[1778833985090,39.82,80496.855,0.0,0.00831,1e-05,1.90458]
[1778833990125,39.82,80485.7975,0.0,0.00824,1e-05,1.88947]
[1778833995160,39.82,80491.4825,0.0,0.00828,1e-05,1.89749]
[1778834000192,39.82,80497.08,0.0,0.00832,1e-05,1.90541]
[1778834005197,39.82,80482.17,0.0,0.00822,1e-05,1.88497]
[1778834010202,39.83,80477.42,0.0,0.00818,1e-05,1.87861]
[1778834015207,39.83,80487.0675,0.0,0.00825,1e-05,1.8909]
[1778834020212,39.83,80499.1025,0.0,0.00833,1e-05,1.90771]
[1778834025215,39.83,80501.3675,0.0,0.00834,1e-05,1.91101]
[1778834030222,39.83,80504.355,0.0,0.00836,1e-05,1.91531]
[1778834035227,39.83,80513.2825,0.0,0.00843,1e-05,1.92791]
[1778834040232,39.83,80525.835,0.0,0.00851,1e-05,1.94568]
[1778834045237,39.83,80551.255,0.0,0.00869,1e-05,1.98193]
[1778834050242,39.83,80568.8725,0.0,0.00882,1e-05,2.00739]
[1778834055247,39.83,80564.9625,0.0,0.00879,1e-05,2.00181]
[1778834060252,39.83,80558.2225,0.0,0.00874,1e-05,1.99213]
[1778834065258,39.83,80556.185,0.0,0.00873,1e-05,1.98922]
[1778834070262,39.83,80554.2075,0.0,0.00871,1e-05,1.98638]
[1778834075267,39.83,80558.8475,0.0,0.00874,1e-05,1.99186]
[1778834080272,39.83,80561.4825,0.0,0.00876,1e-05,1.99563]
[1778834085277,39.83,80561.3525,0.0,0.00876,1e-05,1.99537]
[1778834090282,39.83,80564.8575,0.0,0.00878,1e-05,2.00035]
[1778834095287,39.83,80568.225,0.0,0.00881,1e-05,2.00513]
[1778834100292,39.83,80568.03,0.0,0.0088,1e-05,2.00475]
[1778834105298,39.83,80571.8,0.0,0.00883,1e-05,2.01011]
[1778834110304,39.83,80572.1875,0.0,0.00883,1e-05,2.01056]
[1778834116006,39.83,80573.8025,0.0,0.00884,1e-05,2.01275]
[1778834121039,39.83,80583.9325,0.0,0.00892,1e-05,2.02736]
[1778834126075,39.83,80602.7325,0.0,0.00905,1e-05,2.0548]
[1778834131112,39.83,80597.84,0.0,0.00901,1e-05,2.04624]
[1778834136147,39.82,80598.305,0.0,0.00901,1e-05,2.04676]
[1778834141335,39.82,80598.2975,0.0,0.00901,1e-05,2.04657]
[1778834147224,39.82,80597.8025,0.0,0.00901,1e-05,2.04561]
[1778834152259,39.82,80600.4725,0.0,0.00902,1e-05,2.04939]
[1778834156288,39.82,80567.725,0.0,0.00879,1e-05,2.00156]
[1778834161323,39.82,80563.565,0.0,0.00876,1e-05,1.99551]
[1778834166358,39.82,80558.245,0.0,0.00872,1e-05,1.98787]
[1778834171368,39.82,80554.8575,0.0,0.0087,1e-05,1.98308]
[1778834176373,39.82,80560.945,0.0,0.00874,1e-05,1.99195]
[1778834181378,39.82,80574.14,0.0,0.00884,1e-05,2.01117]
[1778834186383,39.82,80575.475,0.0,0.00885,1e-05,2.01331]
[1778834191388,39.83,80571.67,0.0,0.00882,1e-05,2.00685]
[1778834196393,39.83,80571.3675,0.0,0.00881,1e-05,2.00669]
[1778834201398,39.83,80582.925,0.0,0.0089,1e-05,2.02379]
[1778834206403,39.83,80590.84,0.0,0.00896,1e-05,2.0357]
[1778834211408,39.83,80596.2825,0.0,0.009,1e-05,2.04407]
[1778834216413,39.83,80605.59,0.0,0.00907,1e-05,2.05819]
[1778834221418,39.83,80616.375,0.0,0.00915,1e-05,2.07461]
[1778834226423,39.83,80619.5225,0.0,0.00918,1e-05,2.07974]
[1778834231428,39.84,80626.5325,0.0,0.00923,1e-05,2.09066]
[1778834236433,39.84,80629.165,0.0,0.00925,1e-05,2.09506]
[1778834241439,39.84,80625.445,0.0,0.00923,1e-05,2.08996]
[1778834246444,39.84,80634.5175,0.0,0.0093,1e-05,2.10403]
[1778834251449,39.84,80635.2125,0.0,0.0093,1e-05,2.10433]
[1778834256454,39.84,80641.905,0.0,0.00935,1e-05,2.11488]
[1778834261459,39.85,80639.59,0.0,0.00934,1e-05,2.11186]
[1778834266464,39.85,80643.8675,0.0,0.00937,1e-05,2.11879]
[1778834271469,39.85,80636.775,0.0,0.00932,1e-05,2.10855]
[1778834276474,39.85,80637.645,0.0,0.00933,1e-05,2.11031]
[1778834281479,39.85,80633.44,0.0,0.0093,1e-05,2.10444]
[1778834286658,39.85,80637.3325,0.0,0.00933,1e-05,2.11075]
[1778834287209,39.85,80637.3325,0.0,0.00933,1e-05,2.11084]
[1778834292244,39.85,80636.245,0.0,0.00933,1e-05,2.10966]
[1778834297279,39.86,80639.855,0.0,0.00935,1e-05,2.11555]
[1778834302314,39.86,80642.265,0.0,0.00938,1e-05,2.11963]
[1778834302507,39.86,80642.265,0.0,0.00938,1e-05,2.11963]
[1778834303321,39.86,80642.265,0.0,0.00938,1e-05,2.11972]
[1778834308264,39.86,80642.5825,0.0,0.00938,1e-05,2.12055]
[1778834308356,39.86,80642.5825,0.0,0.00938,1e-05,2.12063]
[1778834308544,39.86,80642.5825,0.0,0.00938,1e-05,2.12063]
[1778834309363,39.86,80642.5825,0.0,0.00938,1e-05,2.12072]
[1778834309658,39.86,80642.5825,0.0,0.00938,1e-05,2.12072]
[1778834310370,39.84,80642.5825,0.0,0.00934,1e-05,2.11338]
[1778834312077,39.81,80647.94,0.0,0.00934,1e-05,2.11326]
[1778834312384,39.79,80647.94,0.0,0.00931,1e-05,2.1066]
[1778834312513,39.79,80647.94,0.0,0.00931,1e-05,2.1066]
[1778834312646,39.79,80647.94,0.0,0.00931,1e-05,2.1066]
[1778834313073,39.79,80647.94,0.0,0.00931,1e-05,2.1066]
[1778834313709,39.77,80647.94,0.0,0.00928,1e-05,2.10022]
[1778834314085,39.77,80647.94,0.0,0.00928,1e-05,2.10022]
[1778834315134,39.75,80647.94,0.0,0.00925,1e-05,2.09412]
[1778834315407,39.75,80647.94,0.0,0.00925,1e-05,2.09485]
[1778834317565,39.71,80632.5275,0.0,0.00908,1e-05,2.06105]
[1778834317689,39.71,80632.5275,0.0,0.00908,1e-05,2.06105]
[1778834321153,39.67,80623.7325,0.0,0.00895,1e-05,2.03385]
[1778834321451,39.65,80623.7325,0.0,0.00892,1e-05,2.02952]
[1778834321688,39.65,80623.7325,0.0,0.00892,1e-05,2.02952]
[1778834322133,39.65,80623.7325,0.0,0.00892,1e-05,2.02952]
[1778834322642,39.64,80623.7325,0.0,0.0089,1e-05,2.02537]
[1778834323465,39.62,80623.7325,0.0,0.00888,1e-05,2.02144]
[1778834327877,39.57,80621.6675,0.0,0.0088,1e-05,2.00407]
[1778834327930,39.57,80621.6675,0.0,0.0088,1e-05,2.00407]
[1778834328241,39.57,80621.6675,0.0,0.0088,1e-05,2.00407]
[1778834328505,39.56,80621.6675,0.0,0.00878,1e-05,2.00083]
[1778834328616,39.56,80621.6675,0.0,0.00878,1e-05,2.00083]
[1778834329512,39.55,80621.6675,0.0,0.00877,1e-05,1.99779]
[1778834330598,39.54,80618.6675,0.0,0.00873,1e-05,1.99053]
[1778834330615,39.54,80618.6675,0.0,0.00873,1e-05,1.99053]
[1778834332148,39.53,80618.6675,0.0,0.00872,1e-05,1.98774]
[1778834332310,39.53,80618.6675,0.0,0.00872,1e-05,1.98774]
[1778834333687,39.51,80613.205,0.0,0.00865,1e-05,1.97476]
[1778834333889,39.51,80613.205,0.0,0.00865,1e-05,1.97476]
[1778834334876,39.51,80611.1025,0.0,0.00863,1e-05,1.96944]
[1778834335355,39.51,80611.1025,0.0,0.00863,1e-05,1.96944]
[1778834338174,39.5,80600.7075,0.0,0.00854,1e-05,1.9526]
[1778834338526,39.5,80600.7075,0.0,0.00854,1e-05,1.9526]
[1778834339206,39.49,80603.3225,0.0,0.00855,1e-05,1.95439]
[1778834339307,39.49,80603.3225,0.0,0.00854,1e-05,1.9525]
[1778834339649,39.49,80603.3225,0.0,0.00854,1e-05,1.9525]
[1778834340539,39.48,80605.0675,0.0,0.00854,1e-05,1.95316]
[1778834341603,39.47,80605.84,0.0,0.00854,1e-05,1.95248]
[1778834342541,39.48,80606.335,0.0,0.00856,1e-05,1.9554]
[1778834342596,39.48,80606.335,0.0,0.00856,1e-05,1.9554]
[1778834343542,39.47,80609.0125,0.0,0.00857,1e-05,1.95734]
[1778834346823,39.46,80610.635,0.0,0.00855,1e-05,1.95434]
[1778834347546,39.46,80611.0225,0.0,0.00856,1e-05,1.9572]
[1778834347599,39.46,80611.0225,0.0,0.00856,1e-05,1.9572]
[1778834348547,39.46,80611.9925,0.0,0.00856,1e-05,1.95682]
[1778834349920,39.45,80611.515,0.0,0.00855,1e-05,1.95445]
[1778834350548,39.46,80611.435,0.0,0.00856,1e-05,1.95666]
[1778834350798,39.46,80611.435,0.0,0.00856,1e-05,1.95666]
[1778834351549,39.45,80611.395,0.0,0.00855,1e-05,1.95489]
[1778834352332,39.45,80611.395,0.0,0.00855,1e-05,1.95489]
[1778834352433,39.45,80611.395,0.0,0.00854,1e-05,1.95319]
[1778834352601,39.45,80611.395,0.0,0.00854,1e-05,1.95319]
[1778834353550,39.44,80614.2425,0.0,0.00856,1e-05,1.9556]
[1778834358555,39.42,80614.76,0.0,0.00852,1e-05,1.9489]
[1778834358605,39.42,80614.76,0.0,0.00852,1e-05,1.9489]
[1778834358900,39.42,80614.76,0.0,0.00852,1e-05,1.9489]
[1778834359401,39.42,80614.76,0.0,0.00852,1e-05,1.9489]
[1778834359502,39.41,80614.76,0.0,0.00852,1e-05,1.94754]
[1778834359770,39.41,80614.76,0.0,0.00852,1e-05,1.94754]
[1778834360427,39.41,80614.76,0.0,0.00852,1e-05,1.94754]
[1778834360784,39.41,80614.76,0.0,0.00851,1e-05,1.94619]
[1778834361332,39.41,80614.76,0.0,0.00851,1e-05,1.94619]
[1778834361947,39.4,80614.76,0.0,0.0085,1e-05,1.94489]
[1778834362392,39.4,80614.76,0.0,0.0085,1e-05,1.94489]
[1778834362701,39.4,80614.76,0.0,0.0085,1e-05,1.94366]
[1778834363346,39.4,80614.76,0.0,0.0085,1e-05,1.94366]
[1778834363965,39.39,80614.76,0.0,0.00849,1e-05,1.94248]
[1778834364561,39.39,80617.2925,0.0,0.0085,1e-05,1.94496]
[1778834369537,39.38,80616.395,0.0,0.00848,1e-05,1.93957]
[1778834369566,39.37,80616.6975,0.0,0.00847,1e-05,1.93908]
[1778834369864,39.37,80616.6975,0.0,0.00847,1e-05,1.93908]
[1778834370567,39.37,80616.68,0.0,0.00847,1e-05,1.93817]
[1778834375575,39.36,80617.89,0.0,0.00845,1e-05,1.93471]
[1778834380324,39.35,80616.285,0.0,0.00843,1e-05,1.92985]
[1778834380337,39.34,80616.285,0.0,0.00843,1e-05,1.92928]
[1778834380766,39.34,80616.285,0.0,0.00843,1e-05,1.92928]
[1778834381581,39.34,80616.7075,0.0,0.00843,1e-05,1.92931]
[1778834384916,39.34,80617.7125,0.0,0.00842,1e-05,1.92912]
[1778834385348,39.34,80617.7125,0.0,0.00842,1e-05,1.92912]
[1778834385847,39.35,80617.7125,0.0,0.00844,1e-05,1.93203]
[1778834386348,39.35,80617.7125,0.0,0.00844,1e-05,1.93203]
[1778834389403,39.35,80617.025,0.0,0.00844,1e-05,1.93248]
[1778834389504,39.35,80617.025,0.0,0.00844,1e-05,1.93179]
[1778834389790,39.35,80617.025,0.0,0.00844,1e-05,1.93179]
[1778834390590,39.35,80617.345,0.0,0.00844,1e-05,1.93159]
[1778834393350,39.34,80618.9075,0.0,0.00844,1e-05,1.93252]
[1778834393451,39.34,80618.9075,0.0,0.00844,1e-05,1.9319]
[1778834393736,39.34,80618.9075,0.0,0.00844,1e-05,1.9319]
[1778834394594,39.34,80618.3775,0.0,0.00843,1e-05,1.93056]
[1778834398736,39.33,80617.7575,0.0,0.00842,1e-05,1.92754]
[1778834399599,39.34,80618.325,0.0,0.00844,1e-05,1.93126]
[1778834400300,39.34,80618.325,0.0,0.00844,1e-05,1.93126]
[1778834400373,39.35,80618.325,0.0,0.00845,1e-05,1.93412]
[1778834400758,39.35,80618.325,0.0,0.00845,1e-05,1.93412]
[1778834400796,39.35,80618.325,0.0,0.00845,1e-05,1.93412]
[1778834402710,39.35,80623.02,0.0,0.00847,1e-05,1.93927]
[1778834403359,39.35,80623.02,0.0,0.00847,1e-05,1.93927]
[1778834404849,39.35,80623.845,0.0,0.00849,1e-05,1.94237]
[1778834405605,39.36,80624.965,0.0,0.00851,1e-05,1.94677]
[1778834405979,39.36,80624.965,0.0,0.00851,1e-05,1.94677]
[1778834406606,39.36,80625.18,0.0,0.00851,1e-05,1.94606]
[1778834410758,39.35,80625.705,0.0,0.00849,1e-05,1.94315]
[1778834411611,39.36,80625.915,0.0,0.00851,1e-05,1.94627]
[1778834412568,39.36,80625.915,0.0,0.00851,1e-05,1.94627]
[1778834412612,39.37,80626.7,0.0,0.00853,1e-05,1.95016]
[1778834412913,39.37,80626.7,0.0,0.00853,1e-05,1.95016]
[1778834413613,39.37,80626.8475,0.0,0.00854,1e-05,1.95309]
[1778834413694,39.37,80626.8475,0.0,0.00854,1e-05,1.95309]
[1778834414317,39.37,80626.8475,0.0,0.00854,1e-05,1.95309]
[1778834414809,39.37,80626.8475,0.0,0.00854,1e-05,1.95191]
[1778834415277,39.37,80626.8475,0.0,0.00854,1e-05,1.95191]
[1778834416015,39.37,80626.8475,0.0,0.00853,1e-05,1.95078]
[1778834416616,39.36,80625.9225,0.0,0.00852,1e-05,1.94836]
[1778834418042,39.36,80625.3875,0.0,0.00851,1e-05,1.94655]
[1778834418447,39.36,80625.3875,0.0,0.00851,1e-05,1.94655]
[1778834419658,39.36,80627.3625,0.0,0.00853,1e-05,1.95094]
[1778834419982,39.36,80627.3625,0.0,0.00853,1e-05,1.95094]
[1778834422848,39.35,80636.4625,0.0,0.00858,1e-05,1.96027]
[1778834423354,39.35,80636.4625,0.0,0.00858,1e-05,1.96027]
[1778834424367,39.36,80636.4625,0.0,0.00859,1e-05,1.96305]
[1778834424468,39.36,80636.4625,0.0,0.00858,1e-05,1.96172]
[1778834424743,39.36,80636.4625,0.0,0.00858,1e-05,1.96172]
[1778834425625,39.35,80636.98,0.0,0.00858,1e-05,1.96118]
[1778834428339,39.34,80638.4525,0.0,0.00858,1e-05,1.96085]
[1778834428440,39.34,80638.4525,0.0,0.00857,1e-05,1.95965]
[1778834428672,39.34,80638.4525,0.0,0.00857,1e-05,1.95965]
[1778834429629,39.34,80639.1925,0.0,0.00857,1e-05,1.95957]
[1778834430374,39.34,80639.1925,0.0,0.00857,1e-05,1.95957]
[1778834430475,39.33,80639.1925,0.0,0.00857,1e-05,1.9585]
[1778834430750,39.33,80639.1925,0.0,0.00857,1e-05,1.9585]
[1778834431355,39.33,80639.1925,0.0,0.00857,1e-05,1.9585]
[1778834431853,39.33,80639.1925,0.0,0.00856,1e-05,1.9563]
[1778834432632,39.33,80637.735,0.0,0.00854,1e-05,1.95324]
[1778834432796,39.33,80637.735,0.0,0.00854,1e-05,1.95324]
[1778834433135,39.33,80637.735,0.0,0.00854,1e-05,1.95324]
[1778834435399,39.32,80632.3025,0.0,0.0085,1e-05,1.94382]
[1778834435461,39.32,80632.3025,0.0,0.00849,1e-05,1.94313]
[1778834435685,39.32,80632.3025,0.0,0.00849,1e-05,1.94313]
[1778834435696,39.32,80632.3025,0.0,0.00849,1e-05,1.94313]
[1778834435776,39.32,80632.3025,0.0,0.00849,1e-05,1.94313]
[1778834436300,39.32,80632.3025,0.0,0.00849,1e-05,1.94313]
[1778834436858,39.31,80632.3025,0.0,0.00849,1e-05,1.94245]
[1778834437374,39.31,80632.3025,0.0,0.00849,1e-05,1.94245]
[1778834437824,39.31,80632.3025,0.0,0.00849,1e-05,1.94189]
[1778834438638,39.31,80624.885,0.0,0.00843,1e-05,1.93085]
[1778834443645,39.3,80623.6025,0.0,0.00841,1e-05,1.92699]
[1778834444487,39.3,80623.6025,0.0,0.00841,1e-05,1.92699]
[1778834444588,39.3,80623.6025,0.0,0.00841,1e-05,1.92649]
[1778834444842,39.3,80623.6025,0.0,0.00841,1e-05,1.92649]
[1778834445294,39.3,80623.6025,0.0,0.00841,1e-05,1.92649]
[1778834447925,39.32,80635.8775,0.0,0.00852,1e-05,1.9493]
[1778834448343,39.32,80635.8775,0.0,0.00852,1e-05,1.94851]
[1778834451824,39.31,80632.0325,0.0,0.00848,1e-05,1.94091]
[1778834452359,39.31,80632.0325,0.0,0.00848,1e-05,1.94091]
[1778834453781,39.32,80631.18,0.0,0.00849,1e-05,1.94193]
[1778834454276,39.32,80631.18,0.0,0.00849,1e-05,1.94193]
[1778834454784,39.33,80631.18,0.0,0.0085,1e-05,1.94484]
[1778834455393,39.34,80631.18,0.0,0.00852,1e-05,1.94768]
[1778834455685,39.34,80631.18,0.0,0.00852,1e-05,1.94768]
[1778834456463,39.34,80631.18,0.0,0.00852,1e-05,1.94768]
[1778834457320,39.34,80631.18,0.0,0.00851,1e-05,1.9467]
[1778834457410,39.34,80631.18,0.0,0.00853,1e-05,1.94951]
[1778834460239,39.34,80635.415,0.0,0.00854,1e-05,1.95336]
[1778834460432,39.33,80635.415,0.0,0.00854,1e-05,1.9523]
[1778834461411,39.33,80635.415,0.0,0.00854,1e-05,1.9523]
[1778834461439,39.34,80635.415,0.0,0.00855,1e-05,1.95511]
[1778834462323,39.34,80635.415,0.0,0.00855,1e-05,1.95511]
[1778834462418,39.34,80635.415,0.0,0.00855,1e-05,1.95511]
[1778834463371,39.34,80635.415,0.0,0.00855,1e-05,1.95391]
[1778834463453,39.33,80635.415,0.0,0.00854,1e-05,1.95259]
[1778834463775,39.33,80635.415,0.0,0.00854,1e-05,1.95259]
[1778834464460,39.33,80635.415,0.0,0.00853,1e-05,1.95125]
[1778834465383,39.33,80635.415,0.0,0.00853,1e-05,1.95125]
[1778834465474,39.33,80635.415,0.0,0.00853,1e-05,1.94993]
[1778834465838,39.33,80635.415,0.0,0.00853,1e-05,1.94993]
[1778834466474,39.32,80635.415,0.0,0.00852,1e-05,1.94865]
[1778834467438,39.32,80635.415,0.0,0.00852,1e-05,1.94865]
[1778834467473,39.32,80635.415,0.0,0.00852,1e-05,1.94865]
[1778834467707,39.32,80635.415,0.0,0.00851,1e-05,1.94741]
[1778834468329,39.32,80635.415,0.0,0.00851,1e-05,1.94741]
[1778834474002,39.3,80659.9425,0.0,0.00867,1e-05,1.97849]
[1778834474298,39.3,80659.9425,0.0,0.00867,1e-05,1.97849]
[1778834474530,39.31,80659.9425,0.0,0.00868,1e-05,1.98149]
[1778834479565,39.36,80664.9,0.0,0.00879,1e-05,2.00285]
[1778834484600,39.4,80668.3475,0.0,0.00888,1e-05,2.02072]
[1778834489635,39.44,80662.005,0.0,0.00889,1e-05,2.02296]
[1778834494670,39.48,80650.26,0.0,0.00885,1e-05,2.01494]
[1778834499703,39.51,80649.7425,0.0,0.00889,1e-05,2.02354]
[1778834504741,39.54,80645.885,0.0,0.00891,1e-05,2.0263]
[1778834509750,39.57,80646.2975,0.0,0.00895,1e-05,2.0345]
[1778834514755,39.59,80645.87,0.0,0.00898,1e-05,2.04071]
[1778834519364,39.61,80650.5725,0.0,0.00904,1e-05,2.05265]
[1778834519761,39.61,80650.58,0.0,0.00905,1e-05,2.05384]
[1778834520153,39.61,80650.58,0.0,0.00905,1e-05,2.05384]
[1778834520363,39.61,80650.58,0.0,0.00905,1e-05,2.05384]
[1778834521558,39.61,80650.58,0.0,0.00905,1e-05,2.055]
[1778834521659,39.6,80650.58,0.0,0.00903,1e-05,2.05002]
[1778834521880,39.6,80650.58,0.0,0.00903,1e-05,2.05002]
[1778834522769,39.58,80664.2225,0.0,0.0091,1e-05,2.06537]
[1778834524108,39.57,80663.5225,0.0,0.00907,1e-05,2.05962]
[1778834524365,39.57,80663.5225,0.0,0.00907,1e-05,2.05962]
[1778834526232,39.55,80663.8325,0.0,0.00906,1e-05,2.0569]
[1778834526438,39.55,80663.8325,0.0,0.00906,1e-05,2.0569]
[1778834528356,39.54,80663.23,0.0,0.00904,1e-05,2.05303]
[1778834528458,39.53,80663.23,0.0,0.00902,1e-05,2.04873]
[1778834528797,39.53,80663.23,0.0,0.00902,1e-05,2.04873]
[1778834529777,39.52,80664.5475,0.0,0.00901,1e-05,2.04654]
[1778834530719,39.52,80664.5475,0.0,0.00901,1e-05,2.04654]
[1778834530736,39.5,80664.5475,0.0,0.00899,1e-05,2.04256]
[1778834531691,39.5,80664.5475,0.0,0.00899,1e-05,2.04256]
[1778834531732,39.51,80664.5475,0.0,0.009,1e-05,2.04433]
[1778834533446,39.49,80665.8,0.0,0.00899,1e-05,2.04225]
[1778834533475,39.48,80665.8,0.0,0.00897,1e-05,2.0385]
[1778834533803,39.48,80665.8,0.0,0.00897,1e-05,2.0385]
[1778834534788,39.47,80656.8525,0.0,0.00889,1e-05,2.02193]
[1778834535282,39.47,80656.8525,0.0,0.00889,1e-05,2.02193]
[1778834535789,39.48,80656.425,0.0,0.00889,1e-05,2.02323]
[1778834537938,39.49,80658.745,0.0,0.00893,1e-05,2.0304]
[1778834538792,39.48,80658.9625,0.0,0.00891,1e-05,2.02717]
[1778834538902,39.48,80658.9625,0.0,0.00891,1e-05,2.02717]
[1778834539501,39.48,80658.9625,0.0,0.00891,1e-05,2.02717]
[1778834540335,39.48,80658.9625,0.0,0.00892,1e-05,2.02906]
[1778834540641,39.48,80658.9625,0.0,0.00892,1e-05,2.02906]
[1778834541379,39.47,80658.9625,0.0,0.0089,1e-05,2.02556]
[1778834541727,39.47,80658.9625,0.0,0.0089,1e-05,2.02556]
[1778834544375,39.44,80659.665,0.0,0.00886,1e-05,2.01693]
[1778834544476,39.43,80659.665,0.0,0.00884,1e-05,2.01395]
[1778834545397,39.43,80659.665,0.0,0.00884,1e-05,2.01395]
[1778834545498,39.44,80659.665,0.0,0.00886,1e-05,2.0161]
[1778834546369,39.44,80659.665,0.0,0.00886,1e-05,2.0161]
[1778834546470,39.43,80659.665,0.0,0.00884,1e-05,2.01315]
[1778834547320,39.43,80659.665,0.0,0.00884,1e-05,2.01315]
[1778834547801,39.43,80659.7275,0.0,0.00885,1e-05,2.01541]
[1778834552806,39.39,80659.3575,0.0,0.00878,1e-05,2.0002]
[1778834555446,39.37,80659.14,0.0,0.00875,1e-05,1.99526]
[1778834555719,39.37,80659.14,0.0,0.00875,1e-05,1.99526]
[1778834561750,39.33,80655.81,0.0,0.00867,1e-05,1.9788]
[1778834561815,39.33,80655.6775,0.0,0.00866,1e-05,1.97697]
[1778834562247,39.33,80655.6775,0.0,0.00866,1e-05,1.97697]
[1778834562816,39.32,80655.8875,0.0,0.00865,1e-05,1.97569]
[1778834563733,39.32,80655.8875,0.0,0.00865,1e-05,1.97569]
[1778834563817,39.32,80645.205,0.0,0.00857,1e-05,1.95903]
[1778834564298,39.32,80645.205,0.0,0.00857,1e-05,1.95903]
[1778834564818,39.31,80641.5075,0.0,0.00854,1e-05,1.95261]
[1778834568884,39.3,80635.9725,0.0,0.00848,1e-05,1.94109]
[1778834569474,39.3,80635.9725,0.0,0.00848,1e-05,1.94109]
[1778834570281,39.31,80635.9725,0.0,0.0085,1e-05,1.9439]
[1778834570733,39.31,80635.9725,0.0,0.0085,1e-05,1.9439]
[1778834573753,39.31,80637.0775,0.0,0.00851,1e-05,1.94618]
[1778834573829,39.31,80638.16,0.0,0.00851,1e-05,1.94673]
[1778834574696,39.31,80638.16,0.0,0.00851,1e-05,1.94673]
[1778834574734,39.32,80638.16,0.0,0.00853,1e-05,1.94949]
[1778834575830,39.31,80683.32,0.0,0.00884,1e-05,2.01275]
[1778834576811,39.31,80683.32,0.0,0.00884,1e-05,2.01275]
[1778834576831,39.3,80685.11,0.0,0.00884,1e-05,2.01319]
[1778834577090,39.3,80685.11,0.0,0.00884,1e-05,2.01319]
[1778834577457,39.3,80685.11,0.0,0.00884,1e-05,2.01319]
[1778834578163,39.3,80685.11,0.0,0.00883,1e-05,2.01129]
[1778834578833,39.29,80670.1175,0.0,0.00871,1e-05,1.98773]
[1778834580552,39.29,80668.175,0.0,0.00869,1e-05,1.98337]
[1778834580653,39.28,80668.175,0.0,0.00868,1e-05,1.9819]
[1778834580972,39.28,80668.175,0.0,0.00868,1e-05,1.9819]
[1778834581836,39.28,80670.3125,0.0,0.00869,1e-05,1.98353]
[1778834585313,39.26,80663.405,0.0,0.00862,1e-05,1.96983]
[1778834585840,39.27,80664.065,0.0,0.00864,1e-05,1.97378]
[1778834586505,39.27,80664.065,0.0,0.00864,1e-05,1.97378]
[1778834586606,39.28,80664.065,0.0,0.00866,1e-05,1.97673]
[1778834587203,39.28,80664.065,0.0,0.00866,1e-05,1.97673]
[1778834587842,39.29,80662.2525,0.0,0.00866,1e-05,1.97699]
[1778834588068,39.29,80662.2525,0.0,0.00866,1e-05,1.97699]
[1778834588545,39.29,80662.2525,0.0,0.00866,1e-05,1.97699]
[1778834589709,39.29,80662.2525,0.0,0.00865,1e-05,1.97556]
[1778834589810,39.3,80662.2525,0.0,0.00867,1e-05,1.97841]
[1778834590245,39.3,80662.2525,0.0,0.00867,1e-05,1.97841]
[1778834590644,39.3,80662.2525,0.0,0.00867,1e-05,1.97841]
[1778834594447,39.29,80657.3875,0.0,0.00863,1e-05,1.9699]
[1778834594772,39.29,80657.3875,0.0,0.00863,1e-05,1.9699]
[1778834599518,39.27,80655.1075,0.0,0.00858,1e-05,1.96068]
[1778834599619,39.27,80655.1075,0.0,0.00857,1e-05,1.95965]
[1778834599862,39.27,80655.1075,0.0,0.00857,1e-05,1.95965]
[1778834600500,39.27,80655.1075,0.0,0.00857,1e-05,1.95965]
[1778834609866,39.35,80666.6025,0.0,0.00877,1e-05,1.99996]
[1778834614871,39.39,80682.2325,0.0,0.00894,1e-05,2.03369]
[1778834619876,39.43,80683.0825,0.0,0.009,1e-05,2.0458]
[1778834625595,39.47,80685.03,0.0,0.00908,1e-05,2.06034]
[1778834630630,39.5,80687.2425,0.0,0.00914,1e-05,2.07232]
[1778834635665,39.52,80695.3425,0.0,0.00924,1e-05,2.09232]
[1778834640700,39.55,80691.9575,0.0,0.00925,1e-05,2.09428]
[1778834645735,39.57,80692.19,0.0,0.00928,1e-05,2.10098]
[1778834650770,39.59,80688.7,0.0,0.00928,1e-05,2.10141]
[1778834655805,39.6,80681.7825,0.0,0.00926,1e-05,2.09608]
[1778834660840,39.62,80670.2275,0.0,0.00919,1e-05,2.08328]
[1778834665875,39.63,80670.3525,0.0,0.00922,1e-05,2.08757]
[1778834670910,39.65,80670.215,0.0,0.00923,1e-05,2.09104]
[1778834675932,39.66,80666.17,0.0,0.00921,1e-05,2.08704]
[1778834680937,39.67,80664.565,0.0,0.00922,1e-05,2.08757]
[1778834685942,39.68,80667.4825,0.0,0.00925,1e-05,2.09459]
[1778834690947,39.68,80669.1275,0.0,0.00928,1e-05,2.09942]
[1778834695952,39.69,80670.3125,0.0,0.0093,1e-05,2.10331]
[1778834700957,39.7,80673.1475,0.0,0.00933,1e-05,2.10946]
[1778834705965,39.7,80661.2675,0.0,0.00925,1e-05,2.09321]
[1778834710970,39.71,80658.41,0.0,0.00923,1e-05,2.09039]
[1778834715975,39.71,80656.7,0.0,0.00923,1e-05,2.08913]
[1778834720980,39.72,80657.0275,0.0,0.00923,1e-05,2.09077]
[1778834725985,39.72,80657.03,0.0,0.00924,1e-05,2.09179]
[1778834730990,39.72,80658.16,0.0,0.00925,1e-05,2.09439]
[1778834735995,39.72,80658.12,0.0,0.00925,1e-05,2.0939]
[1778834741000,39.73,80654.4625,0.0,0.00923,1e-05,2.0891]
[1778834746009,39.73,80643.93,0.0,0.00915,1e-05,2.07395]
[1778834751015,39.73,80625.0375,0.0,0.00902,1e-05,2.04646]
[1778834756020,39.73,80627.78,0.0,0.00904,1e-05,2.05096]
[1778834761025,39.73,80628.4775,0.0,0.00905,1e-05,2.05239]
[1778834766030,39.73,80625.385,0.0,0.00902,1e-05,2.04818]
[1778834771035,39.74,80624.0175,0.0,0.00902,1e-05,2.04646]
[1778834776039,39.74,80623.7825,0.0,0.00902,1e-05,2.04638]
[1778834782045,39.74,80614.8975,0.0,0.00895,1e-05,2.03358]
[1778834787733,39.74,80613.91,0.0,0.00895,1e-05,2.03236]
[1778834792768,39.74,80622.935,0.0,0.00901,1e-05,2.04459]
[1778834797803,39.74,80622.33,0.0,0.009,1e-05,2.04383]
[1778834802841,39.74,80621.0625,0.0,0.009,1e-05,2.04208]
[1778834807876,39.74,80624.25,0.0,0.00902,1e-05,2.04687]
[1778834812913,39.74,80621.2875,0.0,0.009,1e-05,2.04258]
[1778834817987,39.74,80621.8375,0.0,0.009,1e-05,2.04344]
[1778834823988,39.74,80613.3575,0.0,0.00894,1e-05,2.03104]
[1778834829033,39.74,80621.47,0.0,0.009,1e-05,2.04299]
[1778834834068,39.74,80623.135,0.0,0.00901,1e-05,2.04546]
[1778834839101,39.74,80623.51,0.0,0.00901,1e-05,2.04603]
[1778834844106,39.74,80623.94,0.0,0.00902,1e-05,2.04667]
[1778834849111,39.74,80611.68,0.0,0.00893,1e-05,2.02865]
[1778834854116,39.74,80626.865,0.0,0.00903,1e-05,2.04976]
[1778834859121,39.74,80626.86,0.0,0.00903,1e-05,2.04974]
[1778834864128,39.74,80629.11,0.0,0.00905,1e-05,2.05304]
[1778834869133,39.74,80621.715,0.0,0.009,1e-05,2.04209]
[1778834874138,39.74,80622.8975,0.0,0.009,1e-05,2.04379]
[1778834879143,39.74,80621.2575,0.0,0.00899,1e-05,2.04133]
[1778834884148,39.74,80622.495,0.0,0.009,1e-05,2.04311]
[1778834884661,39.74,80622.495,0.0,0.009,1e-05,2.04311]
[1778834890159,39.74,80626.0775,0.0,0.00903,1e-05,2.04835]
[1778834891234,39.74,80627.155,0.0,0.00903,1e-05,2.04994]
[1778834897166,39.74,80627.1125,0.0,0.00903,1e-05,2.0499]
[1778834902171,39.74,80627.8675,0.0,0.00904,1e-05,2.05102]
[1778834907181,39.74,80628.77,0.0,0.00905,1e-05,2.05235]
[1778834912186,39.74,80628.8175,0.0,0.00904,1e-05,2.05121]
[1778834917191,39.74,80617.85,0.0,0.00896,1e-05,2.03504]
[1778834922196,39.74,80612.1075,0.0,0.00892,1e-05,2.02659]
[1778834927201,39.74,80610.93,0.0,0.00891,1e-05,2.02484]
[1778834932206,39.74,80610.125,0.0,0.00891,1e-05,2.02363]
[1778834937211,39.74,80610.4,0.0,0.00891,1e-05,2.024]
[1778834941599,39.74,80610.6475,0.0,0.00891,1e-05,2.02434]
[1778834941630,39.74,80610.6475,0.0,0.00891,1e-05,2.02434]
[1778834947864,39.74,80611.7775,0.0,0.00892,1e-05,2.02596]
[1778834952899,39.74,80613.13,0.0,0.00893,1e-05,2.02791]
[1778834957936,39.74,80621.14,0.0,0.00898,1e-05,2.03964]
[1778834962971,39.74,80622.3,0.0,0.00899,1e-05,2.04131]
[1778834968009,39.74,80624.53,0.0,0.00901,1e-05,2.04456]
[1778834973043,39.74,80629.5225,0.0,0.00904,1e-05,2.05068]
[1778834978078,39.74,80632.23,0.0,0.00906,1e-05,2.05466]
[1778834981916,39.74,80632.795,0.0,0.00906,1e-05,2.05549]
[1778834987261,39.74,80634.2575,0.0,0.00907,1e-05,2.05762]
[1778834993183,39.74,80634.3425,0.0,0.00907,1e-05,2.0577]
[1778834998272,39.74,80623.875,0.0,0.009,1e-05,2.04219]
[1778835004260,39.74,80624.35,0.0,0.009,1e-05,2.04282]
[1778835009288,39.74,80618.245,0.0,0.00896,1e-05,2.03378]
[1778835014303,39.74,80613.89,0.0,0.00892,1e-05,2.02733]
[1778835019311,39.74,80609.1125,0.0,0.00889,1e-05,2.02028]
[1778835024316,39.74,80610.8225,0.0,0.0089,1e-05,2.02271]
[1778835029321,39.74,80611.63,0.0,0.00891,1e-05,2.02383]
[1778835034327,39.74,80605.4925,0.0,0.00886,1e-05,2.01363]
[1778835039332,39.74,80582.2425,0.0,0.00869,1e-05,1.97997]
[1778835045341,39.74,80583.11,0.0,0.0087,1e-05,1.98116]
[1778835050346,39.74,80579.48,0.0,0.00867,1e-05,1.97593]
[1778835055351,39.74,80579.4825,0.0,0.00867,1e-05,1.97592]
[1778835060356,39.74,80580.17,0.0,0.00868,1e-05,1.9769]
[1778835065367,39.74,80581.3075,0.0,0.00868,1e-05,1.97854]
[1778835070372,39.74,80572.7125,0.0,0.00862,1e-05,1.96625]
[1778835075376,39.74,80568.18,0.0,0.00859,1e-05,1.95982]
[1778835080381,39.74,80559.4625,0.0,0.00853,1e-05,1.94748]
[1778835085386,39.74,80559.9225,0.0,0.00854,1e-05,1.94818]
[1778835090391,39.74,80560.05,0.0,0.00854,1e-05,1.94842]
[1778835095396,39.74,80560.0625,0.0,0.00853,1e-05,1.94735]
[1778835100401,39.74,80560.8,0.0,0.00854,1e-05,1.94847]
[1778835105406,39.74,80560.63,0.0,0.00854,1e-05,1.94832]
[1778835110411,39.74,80558.41,0.0,0.00852,1e-05,1.94526]
[1778835115416,39.74,80562.76,0.0,0.00855,1e-05,1.95153]
[1778835121090,39.74,80563.3925,0.0,0.00856,1e-05,1.95255]
[1778835126125,39.74,80564.7,0.0,0.00857,1e-05,1.95452]
[1778835131160,39.74,80546.37,0.0,0.00844,1e-05,1.92873]
[1778835136197,39.74,80543.9475,0.0,0.00843,1e-05,1.92545]
[1778835141231,39.74,80546.0,0.0,0.00844,1e-05,1.92846]
[1778835146266,39.74,80548.0625,0.0,0.00845,1e-05,1.9315]
[1778835151301,39.74,80547.5525,0.0,0.00845,1e-05,1.92978]
[1778835156336,39.74,80542.81,0.0,0.00842,1e-05,1.92326]
[1778835161371,39.74,80540.305,0.0,0.0084,1e-05,1.91991]
[1778835166406,39.74,80543.2925,0.0,0.00842,1e-05,1.92425]
[1778835171442,39.74,80547.6975,0.0,0.00845,1e-05,1.9306]
[1778835176476,39.74,80550.7525,0.0,0.00847,1e-05,1.93507]
[1778835181481,39.74,80551.475,0.0,0.00848,1e-05,1.93626]
[1778835186486,39.75,80556.12,0.0,0.00851,1e-05,1.94298]
[1778835191490,39.75,80560.445,0.0,0.00854,1e-05,1.94927]
[1778835196495,39.75,80560.755,0.0,0.00855,1e-05,1.94987]
[1778835201500,39.75,80559.995,0.0,0.00854,1e-05,1.94894]
[1778835206508,39.75,80567.64,0.0,0.0086,1e-05,1.95996]
[1778835211514,39.75,80561.6375,0.0,0.00855,1e-05,1.95041]
[1778835216519,39.75,80563.4925,0.0,0.00856,1e-05,1.95319]
[1778835221524,39.75,80563.7975,0.0,0.00857,1e-05,1.95376]
[1778835226529,39.75,80563.8975,0.0,0.00857,1e-05,1.95404]
[1778835231534,39.75,80565.475,0.0,0.00858,1e-05,1.95641]
[1778835236539,39.75,80566.5975,0.0,0.00859,1e-05,1.95814]
[1778835241544,39.75,80568.105,0.0,0.0086,1e-05,1.96041]
[1778835246549,39.75,80568.955,0.0,0.0086,1e-05,1.96174]
[1778835252556,39.75,80588.9325,0.0,0.00875,1e-05,1.99051]
[1778835257561,39.75,80594.535,0.0,0.00879,1e-05,1.99871]
[1778835263567,39.75,80594.4375,0.0,0.00879,1e-05,1.99868]
[1778835268572,39.75,80597.6275,0.0,0.00881,1e-05,2.00338]
[1778835273577,39.75,80600.02,0.0,0.00882,1e-05,2.00574]
[1778835278582,39.75,80600.12,0.0,0.00882,1e-05,2.00594]
[1778835284255,39.75,80599.57,0.0,0.00882,1e-05,2.0052]
[1778835289290,39.75,80601.2025,0.0,0.00883,1e-05,2.00761]
[1778835294325,39.75,80597.0125,0.0,0.0088,1e-05,2.00157]
[1778835299362,39.75,80596.8125,0.0,0.0088,1e-05,2.0013]
[1778835304397,39.75,80586.6725,0.0,0.00873,1e-05,1.98669]
[1778835309432,39.75,80577.095,0.0,0.00866,1e-05,1.97296]
[1778835314467,39.75,80574.2575,0.0,0.00864,1e-05,1.96893]
[1778835319502,39.75,80574.345,0.0,0.00864,1e-05,1.96909]
[1778835324537,39.75,80573.43,0.0,0.00864,1e-05,1.96782]
[1778835329572,39.75,80570.91,0.0,0.00862,1e-05,1.96426]
[1778835334607,39.75,80570.3375,0.0,0.00861,1e-05,1.96232]
[1778835339642,39.75,80569.3775,0.0,0.0086,1e-05,1.96101]
[1778835344651,39.75,80568.2325,0.0,0.0086,1e-05,1.95943]
[1778835349656,39.75,80578.1975,0.0,0.00867,1e-05,1.97371]
[1778835354661,39.76,80579.865,0.0,0.00868,1e-05,1.97616]
[1778835359666,39.76,80575.55,0.0,0.00865,1e-05,1.97004]
[1778835364671,39.76,80573.81,0.0,0.00864,1e-05,1.96761]
[1778835369679,39.76,80584.0375,0.0,0.00871,1e-05,1.98231]
[1778835374687,39.76,80592.8725,0.0,0.00877,1e-05,1.99509]
[1778835379692,39.76,80599.2525,0.0,0.00882,1e-05,2.00437]
[1778835384698,39.76,80607.525,0.0,0.00888,1e-05,2.01643]
[1778835389703,39.76,80609.2925,0.0,0.00889,1e-05,2.01903]
[1778835394708,39.76,80611.7775,0.0,0.0089,1e-05,2.02149]
[1778835399713,39.76,80611.7425,0.0,0.0089,1e-05,2.02144]
[1778835404720,39.76,80607.525,0.0,0.00887,1e-05,2.01528]
[1778835409725,39.76,80626.9425,0.0,0.00901,1e-05,2.04371]
[1778835414730,39.76,80629.7575,0.0,0.00903,1e-05,2.04784]
[1778835419735,39.76,80628.0275,0.0,0.00902,1e-05,2.04525]
[1778835424740,39.76,80628.95,0.0,0.00903,1e-05,2.04655]
[1778835429746,39.76,80628.45,0.0,0.00902,1e-05,2.04575]
[1778835434751,39.76,80622.005,0.0,0.00897,1e-05,2.03619]
[1778835439756,39.76,80630.7525,0.0,0.00904,1e-05,2.04899]
[1778835444761,39.75,80626.5075,0.0,0.00901,1e-05,2.04264]
[1778835450421,39.75,80626.1175,0.0,0.009,1e-05,2.04195]
[1778835455456,39.75,80628.83,0.0,0.00902,1e-05,2.04464]
[1778835460492,39.75,80632.7425,0.0,0.00905,1e-05,2.0503]
[1778835465527,39.75,80628.6275,0.0,0.00901,1e-05,2.04411]
[1778835470562,39.75,80631.5075,0.0,0.00903,1e-05,2.04823]
[1778835475597,39.75,80634.56,0.0,0.00906,1e-05,2.05262]
[1778835480632,39.75,80636.24,0.0,0.00907,1e-05,2.05497]
[1778835485801,39.75,80637.0475,0.0,0.00907,1e-05,2.05603]
[1778835491710,39.75,80628.4,0.0,0.00901,1e-05,2.0431]
[1778835496745,39.75,80623.64,0.0,0.00897,1e-05,2.03596]
[1778835501780,39.75,80624.1225,0.0,0.00898,1e-05,2.03653]
[1778835506815,39.75,80624.7675,0.0,0.00898,1e-05,2.03735]
[1778835511828,39.75,80623.8475,0.0,0.00897,1e-05,2.03467]
[1778835516833,39.75,80624.5975,0.0,0.00897,1e-05,2.03564]
[1778835521838,39.75,80618.35,0.0,0.00893,1e-05,2.02635]
[1778835527844,39.75,80616.325,0.0,0.00891,1e-05,2.02324]
[1778835528661,39.75,80616.325,0.0,0.00891,1e-05,2.02324]
[1778835533850,39.75,80614.685,0.0,0.0089,1e-05,2.02071]
[1778835538855,39.75,80610.7425,0.0,0.00887,1e-05,2.01485]
[1778835543860,39.75,80605.405,0.0,0.00883,1e-05,2.00697]
[1778835548865,39.75,80601.0925,0.0,0.0088,1e-05,2.00062]
[1778835548871,39.75,80601.0925,0.0,0.0088,1e-05,2.00062]
[1778835552597,39.75,80600.8425,0.0,0.0088,1e-05,2.0002]
[1778835552618,39.75,80600.8425,0.0,0.0088,1e-05,2.0002]
[1778835559876,39.75,80604.5925,0.0,0.00882,1e-05,2.00555]
[1778835564881,39.75,80602.7725,0.0,0.00881,1e-05,2.00294]
[1778835569886,39.75,80601.8025,0.0,0.00881,1e-05,2.00163]
[1778835574891,39.75,80601.9625,0.0,0.0088,1e-05,2.00083]
[1778835579896,39.75,80607.5025,0.0,0.00884,1e-05,2.00906]
[1778835584901,39.75,80607.59,0.0,0.00884,1e-05,2.00942]
[1778835589907,39.75,80605.525,0.0,0.00883,1e-05,2.00668]
[1778835594912,39.75,80604.6775,0.0,0.00883,1e-05,2.00575]
[1778835599917,39.75,80604.5025,0.0,0.00883,1e-05,2.00582]
[1778835604921,39.75,80608.6075,0.0,0.00886,1e-05,2.01214]
[1778835609928,39.75,80613.61,0.0,0.0089,1e-05,2.0198]
[1778835614933,39.75,80607.9725,0.0,0.00886,1e-05,2.01189]
[1778835619938,39.75,80610.2575,0.0,0.00887,1e-05,2.01522]
[1778835624943,39.75,80611.7825,0.0,0.00888,1e-05,2.01744]
[1778835630681,39.75,80614.485,0.0,0.0089,1e-05,2.02139]
[1778835635716,39.75,80603.875,0.0,0.00882,1e-05,2.00476]
[1778835640751,39.75,80601.25,0.0,0.0088,1e-05,2.00095]
[1778835645786,39.75,80600.455,0.0,0.0088,1e-05,1.9998]
[1778835650821,39.75,80599.6975,0.0,0.00879,1e-05,1.9987]
[1778835655858,39.75,80598.9075,0.0,0.00879,1e-05,1.99756]
[1778835660893,39.75,80586.055,0.0,0.0087,1e-05,1.97904]
[1778835665929,39.75,80590.0175,0.0,0.00872,1e-05,1.98474]
[1778835670964,39.75,80596.675,0.0,0.00877,1e-05,1.99433]
[1778835675995,39.75,80599.5,0.0,0.00879,1e-05,1.99842]
[1778835681000,39.75,80600.32,0.0,0.0088,1e-05,1.9996]
[1778835686006,39.75,80601.2375,0.0,0.0088,1e-05,2.00093]
[1778835691013,39.75,80604.79,0.0,0.00882,1e-05,2.0049]
[1778835696018,39.75,80606.16,0.0,0.00883,1e-05,2.00689]
[1778835701023,39.75,80605.0425,0.0,0.00883,1e-05,2.00527]
[1778835706028,39.75,80601.71,0.0,0.0088,1e-05,2.00044]
[1778835706676,39.75,80601.71,0.0,0.0088,1e-05,2.00044]
[1778835712034,39.75,80609.1225,0.0,0.00885,1e-05,2.01119]
[1778835717039,39.75,80612.0875,0.0,0.00888,1e-05,2.01551]
[1778835722044,39.75,80613.385,0.0,0.00889,1e-05,2.0174]
[1778835727051,39.75,80614.7325,0.0,0.0089,1e-05,2.01937]
[1778835732056,39.75,80604.4875,0.0,0.00882,1e-05,2.00446]
[1778835737061,39.75,80591.545,0.0,0.00873,1e-05,1.98576]
[1778835742066,39.75,80583.3625,0.0,0.00867,1e-05,1.97401]
[1778835747071,39.75,80580.2575,0.0,0.00865,1e-05,1.96956]
[1778835752076,39.75,80581.425,0.0,0.00865,1e-05,1.97006]
[1778835757081,39.75,80571.45,0.0,0.00858,1e-05,1.95584]
[1778835762086,39.75,80557.8825,0.0,0.00849,1e-05,1.93662]
[1778835767090,39.75,80557.2625,0.0,0.00848,1e-05,1.93575]
[1778835772095,39.75,80557.84,0.0,0.00849,1e-05,1.93656]
[1778835777100,39.75,80539.9975,0.0,0.00837,1e-05,1.91153]
[1778835782105,39.75,80543.2,0.0,0.00839,1e-05,1.916]
[1778835787780,39.75,80539.3675,0.0,0.00836,1e-05,1.91065]
[1778835792815,39.75,80540.6175,0.0,0.00837,1e-05,1.91239]
[1778835797850,39.75,80541.56,0.0,0.00838,1e-05,1.91371]
[1778835802885,39.75,80546.3825,0.0,0.00841,1e-05,1.92046]
[1778835807921,39.75,80561.17,0.0,0.00851,1e-05,1.94126]
[1778835812958,39.75,80560.7425,0.0,0.0085,1e-05,1.9395]
[1778835817993,39.75,80558.7,0.0,0.00849,1e-05,1.93662]
[1778835823029,39.75,80559.085,0.0,0.00849,1e-05,1.93716]
[1778835828068,39.75,80560.7425,0.0,0.0085,1e-05,1.9395]
[1778835833103,39.75,80555.665,0.0,0.00847,1e-05,1.93234]
[1778835838138,39.75,80556.91,0.0,0.00848,1e-05,1.9341]
[1778835843166,39.75,80561.61,0.0,0.00851,1e-05,1.94073]
[1778835848171,39.75,80555.17,0.0,0.00846,1e-05,1.93165]
[1778835853176,39.75,80570.4975,0.0,0.00857,1e-05,1.95332]
[1778835858180,39.75,80574.0725,0.0,0.0086,1e-05,1.95841]
[1778835863185,39.75,80572.18,0.0,0.00858,1e-05,1.95571]
[1778835868190,39.75,80580.1625,0.0,0.00864,1e-05,1.96709]
[1778835873195,39.75,80585.1925,0.0,0.00867,1e-05,1.97312]
[1778835878200,39.75,80591.0475,0.0,0.00871,1e-05,1.98152]
[1778835884206,39.75,80594.92,0.0,0.00874,1e-05,1.98709]
[1778835889211,39.75,80597.4325,0.0,0.00876,1e-05,1.99071]
[1778835894216,39.75,80603.6775,0.0,0.0088,1e-05,1.99974]
[1778835899221,39.75,80613.3675,0.0,0.00887,1e-05,2.01381]
[1778835904226,39.75,80628.825,0.0,0.00898,1e-05,2.03642]
[1778835909231,39.75,80636.245,0.0,0.00904,1e-05,2.04735]
[1778835914236,39.75,80637.6475,0.0,0.00905,1e-05,2.04942]
[1778835919241,39.75,80636.9125,0.0,0.00904,1e-05,2.04834]
[1778835924246,39.75,80638.455,0.0,0.00905,1e-05,2.05061]
[1778835929251,39.75,80640.1075,0.0,0.00906,1e-05,2.05306]
[1778835934256,39.75,80637.915,0.0,0.00904,1e-05,2.04861]
[1778835939261,39.75,80638.695,0.0,0.00905,1e-05,2.04977]
[1778835944266,39.75,80640.2125,0.0,0.00906,1e-05,2.05201]
[1778835949917,39.75,80650.145,0.0,0.00913,1e-05,2.06674]
[1778835954952,39.75,80649.89,0.0,0.00913,1e-05,2.06636]
[1778835959987,39.75,80656.6325,0.0,0.00918,1e-05,2.07641]
[1778835965023,39.75,80641.2925,0.0,0.00907,1e-05,2.05361]
[1778835970058,39.75,80615.765,0.0,0.00888,1e-05,2.01611]
[1778835975095,39.75,80616.345,0.0,0.00889,1e-05,2.01696]
[1778835980130,39.75,80608.2325,0.0,0.00883,1e-05,2.00516]
[1778835985165,39.75,80608.395,0.0,0.00883,1e-05,2.00539]
[1778835990201,39.75,80609.58,0.0,0.00884,1e-05,2.00711]
[1778835995236,39.75,80609.5025,0.0,0.00883,1e-05,2.00582]
[1778836000322,39.75,80602.38,0.0,0.00878,1e-05,1.9955]
[1778836005327,39.75,80606.5975,0.0,0.00881,1e-05,2.0016]
[1778836010332,39.75,80605.8625,0.0,0.00881,1e-05,2.00054]
[1778836015337,39.75,80597.2125,0.0,0.00874,1e-05,1.98804]
[1778836020342,39.75,80592.54,0.0,0.00871,1e-05,1.98131]
[1778836025347,39.75,80591.2625,0.0,0.0087,1e-05,1.97948]
[1778836030352,39.75,80592.47,0.0,0.00871,1e-05,1.98121]
[1778836035357,39.75,80593.96,0.0,0.00872,1e-05,1.98335]
[1778836040362,39.75,80584.2425,0.0,0.00865,1e-05,1.96942]
[1778836045367,39.75,80584.3375,0.0,0.00865,1e-05,1.96955]
[1778836050372,39.75,80583.6925,0.0,0.00865,1e-05,1.96863]
[1778836055377,39.75,80583.7825,0.0,0.00864,1e-05,1.96759]
[1778836060382,39.75,80578.3925,0.0,0.00861,1e-05,1.9599]
[1778836065387,39.75,80576.575,0.0,0.00859,1e-05,1.95731]
[1778836072394,39.75,80565.1275,0.0,0.00851,1e-05,1.94107]
[1778836077399,39.75,80562.56,0.0,0.0085,1e-05,1.93744]
[1778836082404,39.75,80564.6325,0.0,0.00851,1e-05,1.94037]
[1778836087409,39.75,80566.575,0.0,0.00852,1e-05,1.94312]
[1778836092414,39.75,80566.72,0.0,0.00853,1e-05,1.94332]
[1778836097419,39.75,80567.9225,0.0,0.00853,1e-05,1.94502]
[1778836102424,39.75,80566.06,0.0,0.00852,1e-05,1.94239]
[1778836107429,39.75,80552.565,0.0,0.00843,1e-05,1.92338]
[1778836113116,39.75,80555.2575,0.0,0.00844,1e-05,1.92601]
[1778836118151,39.75,80555.48,0.0,0.00844,1e-05,1.92632]
[1778836123186,39.75,80556.385,0.0,0.00845,1e-05,1.92759]
[1778836128221,39.75,80555.3175,0.0,0.00844,1e-05,1.92609]
[1778836133258,39.75,80554.1225,0.0,0.00843,1e-05,1.92441]
[1778836138293,39.75,80554.8225,0.0,0.00844,1e-05,1.92539]
[1778836143329,39.75,80561.955,0.0,0.00849,1e-05,1.93543]
[1778836148363,39.75,80560.545,0.0,0.00848,1e-05,1.93344]
[1778836153398,39.75,80565.95,0.0,0.00851,1e-05,1.94107]
[1778836158480,39.75,80563.9125,0.0,0.0085,1e-05,1.9382]
[1778836164475,39.75,80561.375,0.0,0.00848,1e-05,1.93461]
[1778836169493,39.75,80561.7275,0.0,0.00849,1e-05,1.93511]
[1778836174498,39.75,80561.8225,0.0,0.00848,1e-05,1.93409]
[1778836179504,39.75,80561.8175,0.0,0.00848,1e-05,1.93408]
[1778836184535,39.75,80558.565,0.0,0.00846,1e-05,1.9295]
[1778836189540,39.75,80559.3275,0.0,0.00846,1e-05,1.93058]
[1778836194545,39.75,80561.995,0.0,0.00848,1e-05,1.93433]
[1778836199550,39.75,80567.4325,0.0,0.00852,1e-05,1.94201]
[1778836204555,39.75,80571.9425,0.0,0.00855,1e-05,1.9484]
[1778836209560,39.75,80577.7075,0.0,0.00859,1e-05,1.95659]
[1778836214565,39.75,80574.955,0.0,0.00857,1e-05,1.95268]
[1778836217568,39.75,80550.3125,0.0,0.0084,1e-05,1.91792]
[1778836222573,39.75,80553.14,0.0,0.00842,1e-05,1.92188]
[1778836227578,39.75,80554.3275,0.0,0.00843,1e-05,1.92355]
[1778836228101,39.75,80554.3275,0.0,0.00843,1e-05,1.92355]
[1778836233584,39.75,80554.275,0.0,0.00842,1e-05,1.92232]
[1778836238589,39.75,80554.46,0.0,0.00843,1e-05,1.92258]
[1778836243594,39.75,80555.6925,0.0,0.00843,1e-05,1.92431]
[1778836248599,39.75,80555.985,0.0,0.00844,1e-05,1.92472]
[1778836253607,39.75,80572.2325,0.0,0.00855,1e-05,1.94765]
[1778836258612,39.75,80564.9975,0.0,0.0085,1e-05,1.93741]
[1778836263617,39.75,80556.6975,0.0,0.00844,1e-05,1.92572]
[1778836268622,39.75,80556.3075,0.0,0.00844,1e-05,1.92518]
[1778836273627,39.75,80564.2175,0.0,0.00849,1e-05,1.93631]
[1778836278632,39.75,80578.25,0.0,0.00859,1e-05,1.9562]
[1778836284310,39.75,80578.3225,0.0,0.00859,1e-05,1.9563]
[1778836289345,39.75,80579.8225,0.0,0.0086,1e-05,1.95844]
[1778836294380,39.75,80572.215,0.0,0.00854,1e-05,1.94646]
[1778836299415,39.75,80571.14,0.0,0.00854,1e-05,1.94494]
[1778836304452,39.75,80560.3525,0.0,0.00846,1e-05,1.92971]
[1778836309486,39.75,80560.3225,0.0,0.00846,1e-05,1.92967]
[1778836314668,39.75,80558.7175,0.0,0.00845,1e-05,1.92741]
[1778836320563,39.75,80556.8225,0.0,0.00844,1e-05,1.92475]
[1778836325598,39.75,80553.4425,0.0,0.00841,1e-05,1.92001]
[1778836330633,39.75,80551.785,0.0,0.0084,1e-05,1.91768]
[1778836331171,39.75,80551.785,0.0,0.0084,1e-05,1.91768]
[1778836334663,39.75,80529.8275,0.0,0.00825,1e-05,1.88714]
[1778836339696,39.75,80525.6725,0.0,0.00822,1e-05,1.8814]
[1778836340935,39.75,80526.245,0.0,0.00823,1e-05,1.88219]
[1778836341698,39.75,80526.7,0.0,0.00823,1e-05,1.88282]
[1778836346703,39.75,80525.975,0.0,0.00823,1e-05,1.88182]
[1778836352709,39.75,80525.8025,0.0,0.00822,1e-05,1.88045]
[1778836352712,39.75,80525.8025,0.0,0.00822,1e-05,1.88045]
[1778836358717,39.75,80526.7325,0.0,0.00823,1e-05,1.88173]
[1778836363722,39.75,80531.005,0.0,0.00826,1e-05,1.88763]
[1778836368728,39.75,80530.965,0.0,0.00826,1e-05,1.88758]
[1778836373733,39.75,80537.8225,0.0,0.0083,1e-05,1.89707]
[1778836378738,39.75,80541.73,0.0,0.00833,1e-05,1.9025]
[1778836383743,39.75,80555.145,0.0,0.00842,1e-05,1.92124]
[1778836388752,39.75,80558.6525,0.0,0.00844,1e-05,1.92617]
[1778836393757,39.75,80556.49,0.0,0.00843,1e-05,1.92313]
[1778836398762,39.75,80556.0475,0.0,0.00843,1e-05,1.92251]
[1778836403767,39.75,80555.89,0.0,0.00843,1e-05,1.92229]
[1778836408773,39.75,80567.04,0.0,0.0085,1e-05,1.93798]
[1778836413778,39.75,80566.3475,0.0,0.00849,1e-05,1.93585]
[1778836418783,39.75,80566.23,0.0,0.00849,1e-05,1.93568]
[1778836423788,39.75,80571.0525,0.0,0.00853,1e-05,1.9425]
[1778836428793,39.75,80571.0625,0.0,0.00853,1e-05,1.94251]
[1778836433798,39.75,80571.2675,0.0,0.00853,1e-05,1.9428]
[1778836438803,39.75,80572.345,0.0,0.00853,1e-05,1.94433]
[1778836443808,39.75,80570.9875,0.0,0.00853,1e-05,1.9424]
[1778836448813,39.75,80569.0,0.0,0.00851,1e-05,1.93959]
[1778836453818,39.75,80572.28,0.0,0.00853,1e-05,1.94423]
[1778836459543,39.75,80575.2625,0.0,0.00855,1e-05,1.94846]
[1778836464578,39.75,80567.72,0.0,0.0085,1e-05,1.93779]
[1778836469614,39.75,80569.345,0.0,0.00851,1e-05,1.94008]
[1778836474648,39.75,80567.27,0.0,0.00849,1e-05,1.93599]
[1778836479683,39.75,80554.065,0.0,0.0084,1e-05,1.91743]
[1778836484718,39.75,80545.3325,0.0,0.00834,1e-05,1.90523]
[1778836489754,39.75,80551.3975,0.0,0.00838,1e-05,1.9137]
[1778836494794,39.75,80552.77,0.0,0.00839,1e-05,1.91562]
[1778836499828,39.75,80553.515,0.0,0.0084,1e-05,1.91666]
[1778836504863,39.75,80553.0075,0.0,0.0084,1e-05,1.91595]
[1778836509873,39.75,80544.47,0.0,0.00834,1e-05,1.90403]
[1778836514878,39.75,80543.5675,0.0,0.00833,1e-05,1.90278]
[1778836519883,39.75,80543.9,0.0,0.00833,1e-05,1.90324]
[1778836524888,39.75,80549.7375,0.0,0.00837,1e-05,1.91138]
[1778836529893,39.75,80542.535,0.0,0.00832,1e-05,1.90134]
[1778836534907,39.75,80537.7825,0.0,0.00829,1e-05,1.8936]
[1778836539912,39.75,80538.105,0.0,0.00829,1e-05,1.89405]
[1778836544918,39.75,80542.02,0.0,0.00832,1e-05,1.89948]
[1778836549923,39.75,80542.8025,0.0,0.00832,1e-05,1.90057]
[1778836554929,39.75,80538.205,0.0,0.00829,1e-05,1.89419]
[1778836559934,39.75,80534.665,0.0,0.00827,1e-05,1.88928]
[1778836564939,39.75,80540.9375,0.0,0.00831,1e-05,1.89798]
[1778836569944,39.75,80540.87,0.0,0.00831,1e-05,1.89788]
[1778836574949,39.75,80537.86,0.0,0.00829,1e-05,1.89371]
[1778836579954,39.75,80533.27,0.0,0.00826,1e-05,1.88735]
[1778836584960,39.75,80518.93,0.0,0.00816,1e-05,1.86761]
[1778836589966,39.75,80521.84,0.0,0.00818,1e-05,1.8716]
[1778836594972,39.75,80520.765,0.0,0.00817,1e-05,1.869]
[1778836599977,39.75,80519.675,0.0,0.00816,1e-05,1.86751]
[1778836604982,39.75,80520.3775,0.0,0.00816,1e-05,1.86847]
[1778836610987,39.75,80519.9775,0.0,0.00816,1e-05,1.86792]
[1778836615992,39.75,80519.895,0.0,0.00816,1e-05,1.86781]
[1778836620997,39.75,80517.505,0.0,0.00815,1e-05,1.86453]
[1778836626002,39.75,80521.805,0.0,0.00817,1e-05,1.87043]
[1778836631750,39.75,80522.3375,0.0,0.00818,1e-05,1.87116]
[1778836636785,39.75,80520.6975,0.0,0.00817,1e-05,1.86891]
[1778836641821,39.75,80519.6875,0.0,0.00816,1e-05,1.86752]
[1778836646855,39.75,80519.6825,0.0,0.00816,1e-05,1.86752]
[1778836651890,39.75,80517.5225,0.0,0.00814,1e-05,1.86343]
[1778836656925,39.75,80521.375,0.0,0.00817,1e-05,1.86871]
[1778836661960,39.75,80539.325,0.0,0.00829,1e-05,1.89346]
[1778836666995,39.75,80538.1775,0.0,0.00828,1e-05,1.89187]
[1778836672031,39.75,80541.1375,0.0,0.0083,1e-05,1.89597]
[1778836677062,39.75,80538.1525,0.0,0.00828,1e-05,1.89183]
[1778836682067,39.75,80536.07,0.0,0.00827,1e-05,1.88895]
[1778836687072,39.75,80537.7225,0.0,0.00828,1e-05,1.89124]
[1778836692077,39.75,80524.5075,0.0,0.00819,1e-05,1.87301]
[1778836697082,39.75,80530.505,0.0,0.00823,1e-05,1.88126]
[1778836702087,39.75,80533.4725,0.0,0.00825,1e-05,1.88536]
[1778836707091,39.75,80533.795,0.0,0.00825,1e-05,1.88581]
[1778836712096,39.75,80535.6575,0.0,0.00826,1e-05,1.88724]
[1778836717101,39.75,80536.4375,0.0,0.00826,1e-05,1.88832]
[1778836722106,39.75,80536.9275,0.0,0.00827,1e-05,1.889]
[1778836727111,39.75,80536.43,0.0,0.00826,1e-05,1.88831]
[1778836732116,39.75,80536.3575,0.0,0.00826,1e-05,1.88821]
[1778836737121,39.75,80535.89,0.0,0.00826,1e-05,1.88756]
[1778836742125,39.75,80536.9925,0.0,0.00827,1e-05,1.88909]
[1778836748131,39.75,80534.37,0.0,0.00825,1e-05,1.88546]
[1778836753136,39.75,80534.7375,0.0,0.00825,1e-05,1.88597]
[1778836758141,39.75,80535.6725,0.0,0.00826,1e-05,1.88726]
[1778836763146,39.75,80527.4775,0.0,0.0082,1e-05,1.87596]
[1778836768151,39.75,80524.8475,0.0,0.00819,1e-05,1.87234]
[1778836773156,39.75,80516.8825,0.0,0.00813,1e-05,1.8603]
[1778836779162,39.75,80514.705,0.0,0.00811,1e-05,1.85733]
[1778836784167,39.75,80501.6925,0.0,0.00803,1e-05,1.83964]
[1778836789172,39.75,80498.51,0.0,0.00801,1e-05,1.83533]
[1778836794429,39.75,80495.9925,0.0,0.00799,1e-05,1.83193]
[1778836799927,39.75,80495.3175,0.0,0.00798,1e-05,1.83102]
[1778836804963,39.75,80491.2925,0.0,0.00796,1e-05,1.8256]
[1778836809998,39.75,80488.295,0.0,0.00794,1e-05,1.82157]
[1778836815036,39.75,80480.1525,0.0,0.00788,1e-05,1.81066]
[1778836820071,39.75,80478.6125,0.0,0.00787,1e-05,1.8086]
[1778836825106,39.75,80466.93,0.0,0.0078,1e-05,1.79305]
[1778836830141,39.75,80464.4475,0.0,0.00778,1e-05,1.78976]
[1778836835176,39.75,80471.2725,0.0,0.00782,1e-05,1.79772]
[1778836840212,39.75,80462.5025,0.0,0.00777,1e-05,1.78609]
[1778836845226,39.75,80475.2775,0.0,0.00785,1e-05,1.80305]
[1778836850230,39.75,80475.6775,0.0,0.00785,1e-05,1.80358]
[1778836855235,39.75,80480.0025,0.0,0.00788,1e-05,1.80935]
[1778836860241,39.75,80478.7325,0.0,0.00787,1e-05,1.80766]
[1778836865248,39.75,80488.0975,0.0,0.00793,1e-05,1.82019]
[1778836870252,39.75,80506.1775,0.0,0.00805,1e-05,1.8446]
[1778836875257,39.75,80492.295,0.0,0.00796,1e-05,1.82584]
[1778836880263,39.75,80491.1125,0.0,0.00795,1e-05,1.82425]
[1778836885268,39.75,80494.5825,0.0,0.00797,1e-05,1.82892]
[1778836890273,39.75,80494.485,0.0,0.00797,1e-05,1.82879]
[1778836895278,39.75,80493.4325,0.0,0.00796,1e-05,1.82626]
[1778836900283,39.75,80492.9225,0.0,0.00796,1e-05,1.82557]
[1778836905288,39.75,80493.035,0.0,0.00796,1e-05,1.82572]
[1778836910293,39.75,80504.9525,0.0,0.00804,1e-05,1.84182]
[1778836915298,39.75,80507.4725,0.0,0.00805,1e-05,1.84524]
[1778836920304,39.75,80496.035,0.0,0.00798,1e-05,1.82976]
[1778836925309,39.75,80481.9925,0.0,0.00789,1e-05,1.81091]
[1778836930314,39.75,80476.8175,0.0,0.00785,1e-05,1.804]
[1778836935320,39.75,80464.575,0.0,0.00777,1e-05,1.78774]
[1778836940324,39.75,80465.035,0.0,0.00778,1e-05,1.78835]
[1778836945329,39.75,80466.375,0.0,0.00779,1e-05,1.79012]
[1778836950336,39.75,80447.0975,0.0,0.00766,1e-05,1.76474]
[1778836956342,39.75,80448.79,0.0,0.00767,1e-05,1.76587]
[1778836962083,39.75,80452.08,0.0,0.00769,1e-05,1.77018]
[1778836967118,39.75,80446.785,0.0,0.00766,1e-05,1.76325]
[1778836972153,39.75,80447.5,0.0,0.00766,1e-05,1.76418]
[1778836977188,39.75,80445.75,0.0,0.00765,1e-05,1.76189]
[1778836982223,39.75,80448.765,0.0,0.00767,1e-05,1.76584]
[1778836987258,39.75,80453.465,0.0,0.0077,1e-05,1.772]
[1778836992293,39.75,80455.6575,0.0,0.00771,1e-05,1.77488]
[1778836997328,39.75,80453.685,0.0,0.0077,1e-05,1.77229]
[1778837002363,39.75,80453.3925,0.0,0.0077,1e-05,1.77191]
[1778837007394,39.75,80452.265,0.0,0.00769,1e-05,1.77043]
[1778837012399,39.75,80450.6625,0.0,0.00768,1e-05,1.76724]
[1778837017404,39.75,80450.545,0.0,0.00768,1e-05,1.76708]
[1778837022409,39.75,80449.2775,0.0,0.00767,1e-05,1.76542]
[1778837027414,39.75,80442.2625,0.0,0.00762,1e-05,1.75626]
[1778837032419,39.75,80442.75,0.0,0.00763,1e-05,1.75689]
[1778837037424,39.75,80443.9425,0.0,0.00763,1e-05,1.75845]
[1778837042429,39.75,80444.91,0.0,0.00764,1e-05,1.75971]
[1778837047434,39.75,80455.135,0.0,0.00771,1e-05,1.77311]
[1778837052439,39.75,80457.8875,0.0,0.00772,1e-05,1.77673]
[1778837057444,39.75,80455.875,0.0,0.00771,1e-05,1.77408]
[1778837062449,39.75,80456.5875,0.0,0.00771,1e-05,1.77502]
[1778837067454,39.75,80458.8175,0.0,0.00773,1e-05,1.77795]
[1778837072459,39.75,80462.0125,0.0,0.00774,1e-05,1.78107]
[1778837077463,39.75,80462.8725,0.0,0.00775,1e-05,1.78221]
[1778837082468,39.75,80471.6475,0.0,0.00781,1e-05,1.79382]
[1778837087473,39.75,80474.9025,0.0,0.00783,1e-05,1.79815]
[1778837092478,39.75,80475.6375,0.0,0.00783,1e-05,1.79912]
[1778837097483,39.75,80477.035,0.0,0.00784,1e-05,1.80098]
[1778837102488,39.75,80488.0875,0.0,0.00791,1e-05,1.81575]
[1778837107493,39.75,80470.4525,0.0,0.0078,1e-05,1.79224]
[1778837112498,39.75,80456.5175,0.0,0.00771,1e-05,1.77384]
[1778837115990,39.75,80455.555,0.0,0.0077,1e-05,1.77257]
[1778837116027,39.75,80455.555,0.0,0.0077,1e-05,1.77257]
[1778837116502,39.75,80455.095,0.0,0.0077,1e-05,1.77197]
[1778837121507,39.75,80458.3175,0.0,0.00772,1e-05,1.77621]
[1778837126512,39.75,80459.87,0.0,0.00773,1e-05,1.77825]
[1778837126556,39.75,80459.87,0.0,0.00773,1e-05,1.77825]
[1778837127239,39.75,80459.87,0.0,0.00773,1e-05,1.77825]
[1778837132274,39.75,80460.65,0.0,0.00773,1e-05,1.77819]
[1778837137310,39.75,80458.795,0.0,0.00772,1e-05,1.77574]
[1778837139992,39.75,80449.6575,0.0,0.00766,1e-05,1.76375]
[1778837140061,39.75,80449.6575,0.0,0.00766,1e-05,1.76375]
[1778837140331,39.75,80449.6575,0.0,0.00766,1e-05,1.76375]
[1778837145367,39.75,80454.99,0.0,0.0077,1e-05,1.77074]
[1778837150402,39.75,80456.2175,0.0,0.0077,1e-05,1.77235]
[1778837155506,39.75,80455.5925,0.0,0.0077,1e-05,1.77153]
[1778837158122,39.75,80455.625,0.0,0.0077,1e-05,1.77158]
[1778837158458,39.75,80455.625,0.0,0.0077,1e-05,1.77158]
[1778837163493,39.75,80448.025,0.0,0.00765,1e-05,1.76162]
[1778837168531,39.75,80444.205,0.0,0.00763,1e-05,1.75663]
[1778837168556,39.75,80444.205,0.0,0.00763,1e-05,1.75663]
[1778837168568,39.75,80444.205,0.0,0.00763,1e-05,1.75663]
[1778837169538,39.75,80444.205,0.0,0.00763,1e-05,1.75663]
[1778837174559,39.75,80434.06,0.0,0.00756,1e-05,1.74343]
[1778837179564,39.75,80433.835,0.0,0.00756,1e-05,1.74314]
[1778837184569,39.75,80434.055,0.0,0.00756,1e-05,1.74343]
[1778837185705,39.75,80433.7425,0.0,0.00756,1e-05,1.74302]
[1778837186571,39.75,80433.4525,0.0,0.00756,1e-05,1.74264]
[1778837191576,39.75,80433.685,0.0,0.00756,1e-05,1.74187]
[1778837191580,39.75,80433.685,0.0,0.00756,1e-05,1.74187]
[1778837191696,39.75,80433.685,0.0,0.00756,1e-05,1.74187]
[1778837192577,39.75,80433.88,0.0,0.00756,1e-05,1.74212]
[1778837197582,39.75,80442.77,0.0,0.00761,1e-05,1.75367]
[1778837202587,39.75,80449.735,0.0,0.00766,1e-05,1.76277]
[1778837207592,39.75,80462.8725,0.0,0.00774,1e-05,1.78003]
[1778837212617,39.75,80470.54,0.0,0.00779,1e-05,1.79016]
[1778837217622,39.75,80472.055,0.0,0.0078,1e-05,1.79217]
[1778837220591,39.75,80472.3775,0.0,0.0078,1e-05,1.7926]
[1778837220625,39.75,80472.53,0.0,0.0078,1e-05,1.7928]
[1778837220813,39.75,80472.53,0.0,0.0078,1e-05,1.7928]
[1778837221626,39.75,80472.5125,0.0,0.0078,1e-05,1.79278]
[1778837226631,39.75,80477.455,0.0,0.00783,1e-05,1.79934]
[1778837226634,39.75,80477.455,0.0,0.00783,1e-05,1.79934]
[1778837232637,39.75,80478.9,0.0,0.00784,1e-05,1.80127]
[1778837237642,39.75,80480.61,0.0,0.00786,1e-05,1.80354]
[1778837242647,39.75,80482.0725,0.0,0.00786,1e-05,1.80549]
[1778837244277,39.75,80482.385,0.0,0.00787,1e-05,1.80591]
[1778837244573,39.75,80482.385,0.0,0.00787,1e-05,1.80591]
[1778837244649,39.75,80482.665,0.0,0.00787,1e-05,1.80629]
[1778837249654,39.75,80485.0525,0.0,0.00788,1e-05,1.80947]
[1778837249658,39.75,80485.0525,0.0,0.00788,1e-05,1.80947]
[1778837255660,39.75,80489.21,0.0,0.00791,1e-05,1.81393]
[1778837259096,39.75,80490.495,0.0,0.00791,1e-05,1.81565]
[1778837259664,39.75,80490.105,0.0,0.00791,1e-05,1.81513]
[1778837259667,39.75,80490.105,0.0,0.00791,1e-05,1.81513]
[1778837260665,39.75,80489.0325,0.0,0.00791,1e-05,1.81369]
[1778837265671,39.75,80487.2725,0.0,0.00789,1e-05,1.81134]
[1778837270676,39.75,80478.41,0.0,0.00784,1e-05,1.79951]
[1778837274830,39.75,80483.7575,0.0,0.00787,1e-05,1.80664]
[1778837276167,39.75,80483.78,0.0,0.00787,1e-05,1.80667]
[1778837276682,39.75,80484.725,0.0,0.00788,1e-05,1.80793]
[1778837281687,39.75,80484.195,0.0,0.00787,1e-05,1.80722]
[1778837281691,39.75,80484.195,0.0,0.00787,1e-05,1.80722]
[1778837282688,39.75,80484.19,0.0,0.00787,1e-05,1.80722]
[1778837287693,39.75,80477.13,0.0,0.00783,1e-05,1.79781]
[1778837291868,39.75,80476.885,0.0,0.00783,1e-05,1.79748]
[1778837297435,39.75,80478.845,0.0,0.00784,1e-05,1.80009]
[1778837300172,39.75,80478.2675,0.0,0.00784,1e-05,1.79932]
[1778837300457,39.75,80478.2675,0.0,0.00784,1e-05,1.79932]
[1778837305492,39.75,80468.7,0.0,0.00777,1e-05,1.78663]
[1778837305714,39.75,80468.7,0.0,0.00777,1e-05,1.78663]
[1778837305848,39.75,80468.7,0.0,0.00777,1e-05,1.78663]
[1778837306499,39.75,80468.7,0.0,0.00777,1e-05,1.78663]
[1778837311534,39.75,80469.8575,0.0,0.00778,1e-05,1.78707]
[1778837316569,39.75,80470.4375,0.0,0.00778,1e-05,1.78783]
[1778837317427,39.75,80470.4375,0.0,0.00778,1e-05,1.78783]
[1778837317576,39.75,80470.4375,0.0,0.00778,1e-05,1.78783]
[1778837322611,39.75,80472.2075,0.0,0.00779,1e-05,1.79018]
[1778837327646,39.75,80476.8925,0.0,0.00782,1e-05,1.79639]
[1778837327740,39.75,80476.8925,0.0,0.00782,1e-05,1.79639]
[1778837329590,39.75,80476.8925,0.0,0.00782,1e-05,1.79639]
[1778837330438,39.75,80476.8925,0.0,0.00782,1e-05,1.79639]
[1778837330668,39.75,80476.8925,0.0,0.00782,1e-05,1.79639]
[1778837335703,39.75,80491.8575,0.0,0.00792,1e-05,1.81637]
[1778837340738,39.75,80496.7975,0.0,0.00795,1e-05,1.82301]
[1778837340757,39.75,80496.7975,0.0,0.00795,1e-05,1.82301]
[1778837340762,39.75,80496.7975,0.0,0.00795,1e-05,1.82301]
[1778837341745,39.75,80496.7975,0.0,0.00795,1e-05,1.82301]
[1778837346758,39.75,80509.755,0.0,0.00804,1e-05,1.8405]
[1778837349761,39.75,80527.6325,0.0,0.00816,1e-05,1.86487]
[1778837354766,39.75,80539.04,0.0,0.00823,1e-05,1.88055]
[1778837359771,39.75,80527.48,0.0,0.00815,1e-05,1.86466]
[1778837364776,39.75,80522.165,0.0,0.00812,1e-05,1.85739]
[1778837366456,39.75,80522.0775,0.0,0.00812,1e-05,1.85727]
[1778837366496,39.75,80522.0775,0.0,0.00812,1e-05,1.85727]
[1778837366557,39.75,80522.0775,0.0,0.00812,1e-05,1.85727]
[1778837371783,39.75,80524.14,0.0,0.00813,1e-05,1.85896]
[1778837376788,39.75,80524.2775,0.0,0.00813,1e-05,1.85915]
[1778837376791,39.75,80524.2775,0.0,0.00813,1e-05,1.85915]
[1778837380793,39.75,80539.395,0.0,0.00823,1e-05,1.8799]
[1778837381571,39.75,80539.395,0.0,0.00823,1e-05,1.8799]
[1778837381643,39.75,80539.395,0.0,0.00823,1e-05,1.8799]
[1778837386799,39.75,80531.5925,0.0,0.00818,1e-05,1.86917]
[1778837386802,39.75,80531.5925,0.0,0.00818,1e-05,1.86917]
[1778837386827,39.75,80531.5925,0.0,0.00818,1e-05,1.86917]
[1778837387800,39.75,80531.7425,0.0,0.00818,1e-05,1.86937]
[1778837392805,39.75,80534.1975,0.0,0.0082,1e-05,1.87274]
[1778837397810,39.75,80536.035,0.0,0.00821,1e-05,1.87527]
[1778837401216,39.75,80545.25,0.0,0.00827,1e-05,1.88799]
[1778837401220,39.75,80545.25,0.0,0.00827,1e-05,1.88799]
[1778837401814,39.75,80545.68,0.0,0.00827,1e-05,1.88859]
[1778837406819,39.75,80536.49,0.0,0.00821,1e-05,1.8759]
[1778837411828,39.75,80541.5675,0.0,0.00824,1e-05,1.8829]
[1778837416169,39.75,80543.515,0.0,0.00826,1e-05,1.88559]
[1778837416829,39.75,80544.6475,0.0,0.00827,1e-05,1.88716]
[1778837421834,39.75,80544.87,0.0,0.00827,1e-05,1.88747]
[1778837421837,39.75,80544.87,0.0,0.00827,1e-05,1.88747]
[1778837422149,39.75,80544.87,0.0,0.00827,1e-05,1.88747]
[1778837422835,39.75,80544.7225,0.0,0.00827,1e-05,1.88726]
[1778837427840,39.75,80541.45,0.0,0.00824,1e-05,1.88274]
[1778837432845,39.75,80540.535,0.0,0.00823,1e-05,1.88034]
[1778837435485,39.75,80540.9425,0.0,0.00824,1e-05,1.8809]
[1778837435584,39.75,80540.9425,0.0,0.00824,1e-05,1.8809]
[1778837440853,39.75,80545.8325,0.0,0.00827,1e-05,1.88766]
[1778837443216,39.75,80547.74,0.0,0.00828,1e-05,1.8903]
[1778837445628,39.75,80544.51,0.0,0.00826,1e-05,1.88583]
[1778837445729,39.75,80544.51,0.0,0.00826,1e-05,1.88583]
[1778837446315,39.75,80544.51,0.0,0.00826,1e-05,1.88583]
[1778837446859,39.75,80541.815,0.0,0.00824,1e-05,1.88211]
[1778837451864,39.75,80535.055,0.0,0.0082,1e-05,1.87279]
[1778837457562,39.75,80540.0575,0.0,0.00823,1e-05,1.87968]
[1778837457873,39.75,80540.0575,0.0,0.00823,1e-05,1.87968]
[1778837459185,39.75,80540.0575,0.0,0.00823,1e-05,1.87968]
[1778837459871,39.75,80537.78,0.0,0.00821,1e-05,1.87654]
[1778837465620,39.75,80538.0325,0.0,0.00822,1e-05,1.87689]
[1778837469562,39.75,80538.2475,0.0,0.00822,1e-05,1.87718]
[1778837469646,39.75,80538.2475,0.0,0.00822,1e-05,1.87718]
[1778837473674,39.75,80553.8475,0.0,0.00832,1e-05,1.89878]
[1778837478709,39.75,80542.615,0.0,0.00825,1e-05,1.88321]
[1778837479647,39.75,80542.615,0.0,0.00825,1e-05,1.88321]
[1778837479679,39.75,80542.615,0.0,0.00825,1e-05,1.88321]
[1778837479716,39.75,80542.615,0.0,0.00825,1e-05,1.88321]
[1778837484751,39.75,80536.36,0.0,0.0082,1e-05,1.87459]
[1778837489787,39.75,80536.6825,0.0,0.00821,1e-05,1.87503]
[1778837494822,39.75,80536.545,0.0,0.0082,1e-05,1.87371]
[1778837495116,39.75,80536.545,0.0,0.0082,1e-05,1.87371]
[1778837495829,39.75,80536.545,0.0,0.0082,1e-05,1.87371]
[1778837500867,39.75,80538.265,0.0,0.00821,1e-05,1.87607]
[1778837500915,39.75,80538.265,0.0,0.00821,1e-05,1.87607]
[1778837506909,39.75,80540.6425,0.0,0.00823,1e-05,1.87935]
[1778837508481,39.75,80537.4525,0.0,0.00821,1e-05,1.87496]
[1778837508919,39.75,80536.8675,0.0,0.0082,1e-05,1.87415]
[1778837508994,39.75,80536.8675,0.0,0.0082,1e-05,1.87415]
[1778837509923,39.75,80536.815,0.0,0.0082,1e-05,1.87408]
[1778837514928,39.75,80537.4975,0.0,0.00821,1e-05,1.87502]
[1778837514932,39.75,80537.4975,0.0,0.00821,1e-05,1.87502]
[1778837520934,39.75,80523.2125,0.0,0.00811,1e-05,1.85544]
[1778837522719,39.75,80523.595,0.0,0.00811,1e-05,1.85596]
[1778837522820,39.75,80523.595,0.0,0.00811,1e-05,1.85596]
[1778837526866,39.75,80523.7975,0.0,0.00812,1e-05,1.85624]
[1778837526940,39.75,80523.78,0.0,0.00812,1e-05,1.85621]
[1778837531945,39.75,80532.785,0.0,0.00818,1e-05,1.86854]
[1778837535696,39.75,80534.1525,0.0,0.00819,1e-05,1.87042]
[1778837535726,39.75,80534.1525,0.0,0.00819,1e-05,1.87042]
[1778837535795,39.75,80534.1525,0.0,0.00819,1e-05,1.87042]
[1778837540954,39.75,80533.215,0.0,0.00818,1e-05,1.86913]
[1778837540958,39.75,80533.215,0.0,0.00818,1e-05,1.86913]
[1778837546960,39.75,80543.505,0.0,0.00825,1e-05,1.8833]
[1778837551965,39.75,80543.93,0.0,0.00825,1e-05,1.88275]
[1778837556970,39.75,80540.9675,0.0,0.00823,1e-05,1.87866]
[1778837561976,39.75,80548.5175,0.0,0.00828,1e-05,1.8891]
[1778837566981,39.75,80544.6925,0.0,0.00825,1e-05,1.8838]
[1778837571987,39.75,80555.5175,0.0,0.00833,1e-05,1.89881]
[1778837576992,39.75,80571.3125,0.0,0.00843,1e-05,1.92088]
[1778837581997,39.75,80574.555,0.0,0.00846,1e-05,1.92544]
[1778837587002,39.75,80572.4175,0.0,0.00844,1e-05,1.92243]
[1778837592007,39.75,80576.49,0.0,0.00847,1e-05,1.92816]
[1778837598013,39.75,80576.8875,0.0,0.00847,1e-05,1.92872]
[1778837603018,39.75,80576.8275,0.0,0.00847,1e-05,1.92864]
[1778837608023,39.75,80578.9575,0.0,0.00849,1e-05,1.93164]
[1778837613028,39.75,80582.4875,0.0,0.00851,1e-05,1.93546]
[1778837618033,39.75,80583.99,0.0,0.00852,1e-05,1.93759]
[1778837623037,39.75,80595.7575,0.0,0.0086,1e-05,1.95428]
[1778837629053,39.75,80608.625,0.0,0.00869,1e-05,1.97267]
[1778837634801,39.75,80607.6125,0.0,0.00868,1e-05,1.97122]
[1778837639835,39.75,80607.775,0.0,0.00868,1e-05,1.97145]
[1778837644870,39.75,80606.6075,0.0,0.00868,1e-05,1.96978]
[1778837649905,39.75,80606.4175,0.0,0.00867,1e-05,1.96951]
[1778837654940,39.75,80606.1275,0.0,0.00867,1e-05,1.96909]
[1778837659975,39.75,80606.1,0.0,0.00867,1e-05,1.96905]
[1778837665011,39.75,80596.89,0.0,0.00861,1e-05,1.9559]
[1778837670046,39.75,80597.0525,0.0,0.00861,1e-05,1.95613]
[1778837675081,39.75,80588.18,0.0,0.00854,1e-05,1.94235]
[1778837680164,39.75,80589.46,0.0,0.00855,1e-05,1.94417]
[1778837686158,39.75,80586.3925,0.0,0.00853,1e-05,1.93982]
[1778837691177,39.75,80587.72,0.0,0.00854,1e-05,1.9417]
[1778837698184,39.75,80588.9125,0.0,0.00855,1e-05,1.94339]
[1778837703189,39.75,80602.9525,0.0,0.00864,1e-05,1.96338]
[1778837708194,39.75,80597.5425,0.0,0.00861,1e-05,1.95566]
[1778837713199,39.75,80597.89,0.0,0.00861,1e-05,1.95615]
[1778837718204,39.75,80598.0875,0.0,0.00861,1e-05,1.95643]
[1778837723209,39.75,80587.3925,0.0,0.00854,1e-05,1.94124]
[1778837728214,39.75,80575.4425,0.0,0.00845,1e-05,1.92438]
[1778837733219,39.75,80576.5175,0.0,0.00845,1e-05,1.92473]
[1778837738224,39.75,80577.12,0.0,0.00846,1e-05,1.92558]
[1778837743230,39.75,80577.93,0.0,0.00846,1e-05,1.92672]
[1778837749236,39.75,80578.715,0.0,0.00847,1e-05,1.92782]
[1778837754241,39.75,80577.985,0.0,0.00846,1e-05,1.9268]
[1778837759246,39.75,80578.34,0.0,0.00847,1e-05,1.9273]
[1778837764251,39.75,80588.0475,0.0,0.00853,1e-05,1.941]
[1778837769255,39.75,80587.4575,0.0,0.00853,1e-05,1.94017]
[1778837774260,39.75,80596.79,0.0,0.0086,1e-05,1.95342]
[1778837779265,39.75,80597.3075,0.0,0.0086,1e-05,1.95415]
[1778837784270,39.75,80607.285,0.0,0.00867,1e-05,1.9684]
[1778837789275,39.75,80611.8775,0.0,0.0087,1e-05,1.97499]
[1778837794917,39.75,80611.37,0.0,0.00869,1e-05,1.97308]
[1778837799952,39.75,80609.8675,0.0,0.00868,1e-05,1.97093]
[1778837804987,39.75,80605.0975,0.0,0.00865,1e-05,1.9641]
[1778837810022,39.75,80607.5025,0.0,0.00867,1e-05,1.96754]
[1778837815057,39.75,80597.0825,0.0,0.00859,1e-05,1.95266]
[1778837820093,39.75,80582.5975,0.0,0.00849,1e-05,1.93214]
[1778837825128,39.75,80573.6775,0.0,0.00843,1e-05,1.91959]
[1778837830163,39.75,80559.1475,0.0,0.00833,1e-05,1.89928]
[1778837835198,39.75,80563.0825,0.0,0.00836,1e-05,1.90476]
[1778837840233,39.75,80567.0225,0.0,0.00838,1e-05,1.91026]
[1778837845268,39.75,80568.965,0.0,0.0084,1e-05,1.91298]
[1778837850308,39.75,80563.9475,0.0,0.00836,1e-05,1.90597]
[1778837855342,39.75,80557.0575,0.0,0.00831,1e-05,1.89523]
[1778837860347,39.75,80551.505,0.0,0.00827,1e-05,1.88753]
[1778837865352,39.75,80551.6275,0.0,0.00827,1e-05,1.8877]
[1778837870357,39.75,80549.6275,0.0,0.00826,1e-05,1.88493]
[1778837872359,39.75,80527.895,0.0,0.00811,1e-05,1.85507]
[1778837877364,39.75,80518.5225,0.0,0.00805,1e-05,1.84231]
[1778837882372,39.75,80517.6925,0.0,0.00805,1e-05,1.84119]
[1778837887378,39.75,80496.095,0.0,0.0079,1e-05,1.81208]
[1778837892383,39.75,80480.21,0.0,0.0078,1e-05,1.79091]
[1778837897388,39.75,80477.235,0.0,0.00778,1e-05,1.78696]
[1778837902392,39.75,80469.0175,0.0,0.00773,1e-05,1.77611]
[1778837907397,39.75,80480.4025,0.0,0.0078,1e-05,1.79116]
[1778837912402,39.75,80489.815,0.0,0.00786,1e-05,1.80258]
[1778837917407,39.75,80493.8425,0.0,0.00789,1e-05,1.80796]
[1778837922412,39.75,80484.705,0.0,0.00783,1e-05,1.79578]
[1778837927418,39.75,80490.55,0.0,0.00786,1e-05,1.80356]
[1778837932423,39.75,80490.3075,0.0,0.00786,1e-05,1.80324]
[1778837937428,39.75,80489.585,0.0,0.00786,1e-05,1.80227]
[1778837942433,39.75,80490.7275,0.0,0.00786,1e-05,1.8038]
[1778837947438,39.75,80478.665,0.0,0.00779,1e-05,1.78776]
[1778837952442,39.75,80477.5275,0.0,0.00778,1e-05,1.78625]
[1778837957447,39.75,80485.425,0.0,0.00783,1e-05,1.79673]
[1778837963103,39.75,80485.5875,0.0,0.00783,1e-05,1.79695]
[1778837968142,39.75,80483.455,0.0,0.00782,1e-05,1.79411]
[1778837973177,39.75,80477.13,0.0,0.00777,1e-05,1.78463]
[1778837978212,39.75,80475.535,0.0,0.00776,1e-05,1.78252]
[1778837983247,39.75,80469.1875,0.0,0.00772,1e-05,1.77415]
[1778837988282,39.75,80467.735,0.0,0.00771,1e-05,1.77224]
[1778837993317,39.75,80466.88,0.0,0.00771,1e-05,1.77112]
[1778837998352,39.75,80469.325,0.0,0.00772,1e-05,1.77433]
[1778838003388,39.75,80473.33,0.0,0.00775,1e-05,1.77961]
[1778838008423,39.75,80480.855,0.0,0.0078,1e-05,1.78956]
[1778838013458,39.75,80482.73,0.0,0.00781,1e-05,1.79205]
[1778838018495,39.75,80484.35,0.0,0.00782,1e-05,1.7942]
[1778838023513,39.75,80482.69,0.0,0.00781,1e-05,1.792]
[1778838028518,39.75,80479.975,0.0,0.00779,1e-05,1.7884]
[1778838033523,39.75,80477.0975,0.0,0.00777,1e-05,1.78349]
[1778838038527,39.75,80478.32,0.0,0.00778,1e-05,1.78511]
[1778838039441,39.75,80478.32,0.0,0.00778,1e-05,1.78511]
[1778838040529,39.75,80455.255,0.0,0.00763,1e-05,1.75481]
[1778838045534,39.75,80441.1375,0.0,0.00754,1e-05,1.73647]
[1778838049635,39.75,80442.0625,0.0,0.00754,1e-05,1.73766]
[1778838055543,39.75,80443.18,0.0,0.00755,1e-05,1.73911]
[1778838060548,39.75,80442.4975,0.0,0.00755,1e-05,1.73823]
[1778838065553,39.75,80434.6525,0.0,0.0075,1e-05,1.72809]
[1778838066576,39.75,80434.4925,0.0,0.0075,1e-05,1.72789]
[1778838067555,39.75,80432.6775,0.0,0.00749,1e-05,1.72555]
[1778838072560,39.75,80430.3375,0.0,0.00747,1e-05,1.72254]
[1778838077565,39.75,80430.8175,0.0,0.00747,1e-05,1.72316]
[1778838077569,39.75,80430.8175,0.0,0.00747,1e-05,1.72316]
[1778838083571,39.75,80432.2925,0.0,0.00748,1e-05,1.72506]
[1778838088576,39.75,80433.2075,0.0,0.00749,1e-05,1.72623]
[1778838093582,39.75,80421.2825,0.0,0.00741,1e-05,1.70988]
[1778838098587,39.75,80430.78,0.0,0.00747,1e-05,1.72204]
[1778838103592,39.75,80424.05,0.0,0.00743,1e-05,1.71341]
[1778838108597,39.75,80429.2575,0.0,0.00746,1e-05,1.72009]
[1778838113602,39.75,80435.64,0.0,0.0075,1e-05,1.7283]
[1778838118607,39.75,80436.72,0.0,0.00751,1e-05,1.72969]
[1778838123612,39.75,80441.8775,0.0,0.00754,1e-05,1.73635]
[1778838129274,39.75,80446.7275,0.0,0.00757,1e-05,1.74263]
[1778838134310,39.75,80442.5075,0.0,0.00754,1e-05,1.73716]
[1778838139344,39.75,80446.5725,0.0,0.00757,1e-05,1.74243]
[1778838144379,39.75,80433.185,0.0,0.00748,1e-05,1.72513]
[1778838149414,39.75,80432.3625,0.0,0.00748,1e-05,1.72408]
[1778838154449,39.75,80432.335,0.0,0.00747,1e-05,1.72297]
[1778838159484,39.75,80428.4325,0.0,0.00745,1e-05,1.71796]
[1778838164520,39.75,80424.54,0.0,0.00743,1e-05,1.71298]
[1778838169555,39.75,80422.2475,0.0,0.00741,1e-05,1.71004]
[1778838174591,39.75,80422.0825,0.0,0.00741,1e-05,1.70983]
[1778838179626,39.75,80421.33,0.0,0.00741,1e-05,1.70887]
[1778838184661,39.75,80422.0675,0.0,0.00741,1e-05,1.70981]
[1778838189675,39.75,80426.53,0.0,0.00744,1e-05,1.71552]
[1778838194680,39.75,80427.815,0.0,0.00745,1e-05,1.71717]
[1778838199685,39.75,80433.7775,0.0,0.00748,1e-05,1.72483]
[1778838204690,39.75,80433.955,0.0,0.00748,1e-05,1.72505]
[1778838209695,39.75,80435.8775,0.0,0.0075,1e-05,1.72753]
[1778838214699,39.75,80438.3,0.0,0.00751,1e-05,1.72958]
[1778838219704,39.75,80432.6175,0.0,0.00747,1e-05,1.72226]
[1778838224709,39.75,80433.365,0.0,0.00748,1e-05,1.72323]
[1778838229714,39.75,80433.26,0.0,0.00748,1e-05,1.72309]
[1778838234719,39.75,80431.8925,0.0,0.00747,1e-05,1.72133]
[1778838239724,39.75,80429.2225,0.0,0.00745,1e-05,1.71791]
[1778838244729,39.75,80429.93,0.0,0.00746,1e-05,1.71881]
[1778838250735,39.75,80423.985,0.0,0.00742,1e-05,1.7112]
[1778838255740,39.75,80419.79,0.0,0.00739,1e-05,1.70585]
[1778838260745,39.75,80420.23,0.0,0.0074,1e-05,1.70641]
[1778838265750,39.75,80411.84,0.0,0.00734,1e-05,1.69573]
[1778838270755,39.75,80410.4325,0.0,0.00734,1e-05,1.69395]
[1778838275761,39.75,80411.8775,0.0,0.00734,1e-05,1.69472]
[1778838280766,39.75,80405.8075,0.0,0.0073,1e-05,1.68704]
[1778838285771,39.75,80404.1375,0.0,0.00729,1e-05,1.68493]
[1778838290776,39.75,80397.19,0.0,0.00725,1e-05,1.67618]
[1778838295781,39.75,80399.88,0.0,0.00727,1e-05,1.67956]
[1778838301478,39.75,80397.4425,0.0,0.00725,1e-05,1.6765]
[1778838306513,39.75,80394.635,0.0,0.00723,1e-05,1.67297]
[1778838311548,39.75,80387.1575,0.0,0.00719,1e-05,1.66361]
[1778838316583,39.75,80385.9875,0.0,0.00718,1e-05,1.66215]
[1778838321621,39.75,80385.62,0.0,0.00718,1e-05,1.66169]
[1778838326656,39.75,80395.8225,0.0,0.00724,1e-05,1.67446]
[1778838331692,39.75,80409.7825,0.0,0.00732,1e-05,1.69101]
[1778838336727,39.75,80393.2425,0.0,0.00722,1e-05,1.67018]
[1778838341762,39.75,80405.17,0.0,0.00729,1e-05,1.68518]
[1778838346797,39.75,80413.16,0.0,0.00734,1e-05,1.69529]
[1778838351832,39.75,80412.065,0.0,0.00734,1e-05,1.6939]
[1778838356840,39.75,80410.72,0.0,0.00733,1e-05,1.6922]
[1778838361845,39.75,80407.1875,0.0,0.00731,1e-05,1.68773]
[1778838366850,39.75,80413.4625,0.0,0.00734,1e-05,1.69568]
[1778838371855,39.75,80405.8775,0.0,0.0073,1e-05,1.68607]
[1778838376860,39.75,80404.86,0.0,0.00729,1e-05,1.68479]
[1778838381865,39.75,80404.805,0.0,0.00729,1e-05,1.68472]
[1778838386870,39.75,80406.3525,0.0,0.0073,1e-05,1.68667]
[1778838391875,39.75,80403.67,0.0,0.00728,1e-05,1.68224]
[1778838396880,39.75,80413.945,0.0,0.00734,1e-05,1.69523]
[1778838401885,39.75,80410.775,0.0,0.00732,1e-05,1.69121]
[1778838406890,39.75,80412.49,0.0,0.00733,1e-05,1.69339]
[1778838411895,39.75,80417.895,0.0,0.00737,1e-05,1.70025]
[1778838416900,39.75,80402.0,0.0,0.00727,1e-05,1.68013]
[1778838421905,39.75,80399.7175,0.0,0.00726,1e-05,1.67726]
[1778838426910,39.75,80397.685,0.0,0.00724,1e-05,1.67471]
[1778838431915,39.75,80393.0525,0.0,0.00722,1e-05,1.66889]
[1778838436920,39.75,80392.3075,0.0,0.00721,1e-05,1.66796]
[1778838441925,39.75,80397.035,0.0,0.00724,1e-05,1.67389]
[1778838446930,39.75,80401.8825,0.0,0.00727,1e-05,1.67998]
[1778838451935,39.75,80411.5225,0.0,0.00732,1e-05,1.6911]
[1778838456940,39.75,80430.2175,0.0,0.00744,1e-05,1.71491]
[1778838462947,39.75,80416.095,0.0,0.00735,1e-05,1.6969]
[1778838468650,39.75,80415.235,0.0,0.00735,1e-05,1.69581]
[1778838473685,39.75,80404.355,0.0,0.00728,1e-05,1.68205]
[1778838478721,39.75,80405.815,0.0,0.00729,1e-05,1.68389]
[1778838483756,39.75,80408.335,0.0,0.0073,1e-05,1.68707]
[1778838488791,39.75,80410.0575,0.0,0.00732,1e-05,1.68925]
[1778838494833,39.75,80408.85,0.0,0.00731,1e-05,1.68772]
[1778838499870,39.75,80405.285,0.0,0.00729,1e-05,1.68322]
[1778838504906,39.75,80402.605,0.0,0.00727,1e-05,1.67984]
[1778838509940,39.75,80403.3525,0.0,0.00727,1e-05,1.68078]
[1778838514975,39.75,80402.015,0.0,0.00726,1e-05,1.67805]
[1778838520011,39.75,80401.53,0.0,0.00726,1e-05,1.67744]
[1778838526017,39.75,80397.81,0.0,0.00724,1e-05,1.67277]
[1778838531022,39.75,80398.5475,0.0,0.00724,1e-05,1.67369]
[1778838536027,39.75,80396.8675,0.0,0.00723,1e-05,1.67158]
[1778838541032,39.75,80394.6875,0.0,0.00722,1e-05,1.66885]
[1778838546036,39.75,80395.37,0.0,0.00722,1e-05,1.66971]
[1778838551041,39.75,80388.935,0.0,0.00718,1e-05,1.66166]
[1778838556046,39.75,80391.115,0.0,0.0072,1e-05,1.66438]
[1778838561051,39.75,80395.6225,0.0,0.00722,1e-05,1.67002]
[1778838566056,39.75,80402.2925,0.0,0.00726,1e-05,1.6784]
[1778838571061,39.75,80397.5625,0.0,0.00723,1e-05,1.67141]
[1778838576066,39.75,80396.7325,0.0,0.00723,1e-05,1.67037]
[1778838581071,39.75,80392.5925,0.0,0.0072,1e-05,1.66518]
[1778838586076,39.75,80392.0625,0.0,0.0072,1e-05,1.66452]
[1778838591081,39.75,80392.8125,0.0,0.0072,1e-05,1.66546]
[1778838596086,39.75,80395.145,0.0,0.00722,1e-05,1.66838]
[1778838601094,39.75,80393.725,0.0,0.00721,1e-05,1.6666]
[1778838606112,39.75,80372.95,0.0,0.00708,1e-05,1.64077]
[1778838611120,39.75,80377.205,0.0,0.00711,1e-05,1.64603]
[1778838616125,39.75,80358.5575,0.0,0.007,1e-05,1.62307]
[1778838621134,39.75,80361.805,0.0,0.00702,1e-05,1.62705]
[1778838626139,39.75,80360.295,0.0,0.00701,1e-05,1.6252]
[1778838631146,39.75,80348.6075,0.0,0.00693,1e-05,1.6099]
[1778838637154,39.75,80353.5625,0.0,0.00696,1e-05,1.61594]
[1778838642867,39.75,80354.165,0.0,0.00697,1e-05,1.61667]
[1778838647902,39.75,80357.07,0.0,0.00698,1e-05,1.62022]
[1778838652937,39.75,80354.7425,0.0,0.00697,1e-05,1.61738]
[1778838657973,39.75,80354.695,0.0,0.00697,1e-05,1.61732]
[1778838663014,39.75,80358.4425,0.0,0.00699,1e-05,1.6219]
[1778838668045,39.75,80358.3125,0.0,0.00699,1e-05,1.62174]
[1778838673189,39.75,80352.7675,0.0,0.00696,1e-05,1.61497]
[1778838679122,39.75,80362.2775,0.0,0.00702,1e-05,1.6266]
[1778838684157,39.75,80360.7425,0.0,0.00701,1e-05,1.62472]
[1778838689192,39.75,80353.905,0.0,0.00697,1e-05,1.61636]
[1778838694208,39.75,80354.805,0.0,0.00697,1e-05,1.61643]
[1778838699213,39.75,80356.7225,0.0,0.00698,1e-05,1.61877]
[1778838704218,39.75,80355.1,0.0,0.00697,1e-05,1.61679]
[1778838709223,39.75,80354.8625,0.0,0.00697,1e-05,1.6165]
[1778838714228,39.75,80353.3925,0.0,0.00696,1e-05,1.61471]
[1778838719233,39.75,80352.795,0.0,0.00696,1e-05,1.61398]
[1778838724238,39.75,80352.8825,0.0,0.00696,1e-05,1.61409]
[1778838729243,39.75,80358.9725,0.0,0.00699,1e-05,1.62153]
[1778838734248,39.75,80358.075,0.0,0.00699,1e-05,1.62043]
[1778838739253,39.75,80357.2225,0.0,0.00698,1e-05,1.61939]
[1778838744258,39.75,80353.5775,0.0,0.00696,1e-05,1.61494]
[1778838749263,39.75,80353.8725,0.0,0.00696,1e-05,1.6153]
[1778838754268,39.75,80344.5675,0.0,0.0069,1e-05,1.60296]
[1778838759274,39.75,80348.82,0.0,0.00693,1e-05,1.60812]
[1778838764279,39.75,80354.7475,0.0,0.00696,1e-05,1.61534]
[1778838769284,39.75,80354.755,0.0,0.00696,1e-05,1.61535]
[1778838774289,39.75,80355.75,0.0,0.00697,1e-05,1.61656]
[1778838779294,39.75,80377.255,0.0,0.0071,1e-05,1.64299]
[1778838784299,39.75,80386.0725,0.0,0.00715,1e-05,1.65392]
[1778838789304,39.75,80382.71,0.0,0.00713,1e-05,1.64975]
[1778838794308,39.75,80375.5925,0.0,0.00709,1e-05,1.64093]
[1778838799968,39.75,80376.9775,0.0,0.00709,1e-05,1.64264]
[1778838805008,39.75,80370.8625,0.0,0.00706,1e-05,1.6351]
[1778838810038,39.75,80370.3125,0.0,0.00705,1e-05,1.63442]
[1778838815073,39.75,80363.725,0.0,0.00701,1e-05,1.62529]
[1778838820108,39.75,80361.6825,0.0,0.007,1e-05,1.62279]
[1778838825143,39.75,80362.3975,0.0,0.007,1e-05,1.62367]
[1778838830178,39.75,80364.73,0.0,0.00702,1e-05,1.62653]
[1778838835213,39.75,80366.3625,0.0,0.00703,1e-05,1.62853]
[1778838840248,39.75,80369.77,0.0,0.00705,1e-05,1.63272]
[1778838845283,39.75,80366.5,0.0,0.00703,1e-05,1.6287]
[1778838850318,39.75,80367.0275,0.0,0.00703,1e-05,1.62935]
[1778838855353,39.75,80368.52,0.0,0.00704,1e-05,1.63118]
[1778838860378,39.75,80361.2275,0.0,0.007,1e-05,1.62223]
[1778838865383,39.75,80357.3925,0.0,0.00697,1e-05,1.61755]
[1778838870388,39.75,80362.0825,0.0,0.007,1e-05,1.62328]
[1778838875393,39.75,80359.6675,0.0,0.00698,1e-05,1.6193]
[1778838880399,39.75,80360.755,0.0,0.00699,1e-05,1.62063]
[1778838885403,39.75,80363.65,0.0,0.00701,1e-05,1.62418]
[1778838890408,39.75,80365.8875,0.0,0.00702,1e-05,1.62692]
[1778838895413,39.75,80368.59,0.0,0.00704,1e-05,1.63024]
[1778838900418,39.75,80375.03,0.0,0.00707,1e-05,1.63817]
[1778838905423,39.75,80364.5825,0.0,0.00701,1e-05,1.62532]
[1778838910429,39.75,80371.525,0.0,0.00705,1e-05,1.63385]
[1778838915434,39.75,80374.035,0.0,0.00707,1e-05,1.63694]
[1778838920439,39.75,80373.975,0.0,0.00707,1e-05,1.63687]
[1778838925444,39.75,80383.765,0.0,0.00713,1e-05,1.64898]
[1778838930449,39.75,80392.07,0.0,0.00718,1e-05,1.65931]
[1778838935454,39.75,80390.1275,0.0,0.00716,1e-05,1.65585]
[1778838940459,39.75,80391.8825,0.0,0.00717,1e-05,1.65804]
[1778838945464,39.75,80388.7525,0.0,0.00715,1e-05,1.65414]
[1778838950468,39.75,80370.3825,0.0,0.00704,1e-05,1.63141]
[1778838954474,39.75,80403.39,0.0,0.00724,1e-05,1.67243]
[1778838956476,39.75,80427.2525,0.0,0.00738,1e-05,1.70261]
[1778838962482,39.75,80425.145,0.0,0.00737,1e-05,1.69993]
[1778838967492,39.75,80459.8,0.0,0.00759,1e-05,1.74449]
[1778838973192,39.75,80448.06,0.0,0.00751,1e-05,1.72929]
[1778838978502,39.75,80448.5325,0.0,0.00752,1e-05,1.7299]
[1778838984277,39.75,80437.1975,0.0,0.00745,1e-05,1.71532]
[1778838989312,39.75,80434.1275,0.0,0.00743,1e-05,1.71139]
[1778838994348,39.75,80439.15,0.0,0.00745,1e-05,1.71675]
[1778838999382,39.75,80432.805,0.0,0.00741,1e-05,1.70863]
[1778839004417,39.75,80433.79,0.0,0.00742,1e-05,1.70989]
[1778839009452,39.75,80435.08,0.0,0.00743,1e-05,1.71154]
[1778839014487,39.75,80429.3475,0.0,0.00739,1e-05,1.70422]
[1778839019522,39.75,80431.7175,0.0,0.00741,1e-05,1.70724]
[1778839024554,39.75,80444.96,0.0,0.00749,1e-05,1.72422]
[1778839029559,39.75,80446.0175,0.0,0.0075,1e-05,1.72558]
[1778839034565,39.75,80441.1,0.0,0.00747,1e-05,1.71926]
[1778839039570,39.75,80442.08,0.0,0.00747,1e-05,1.72051]
[1778839044575,39.75,80436.4775,0.0,0.00744,1e-05,1.71333]
[1778839049580,39.75,80439.56,0.0,0.00746,1e-05,1.71728]
[1778839054585,39.75,80429.8025,0.0,0.00739,1e-05,1.70373]
[1778839059590,39.75,80423.68,0.0,0.00735,1e-05,1.69594]
[1778839064596,39.75,80427.735,0.0,0.00738,1e-05,1.7011]
[1778839069601,39.75,80436.02,0.0,0.00743,1e-05,1.71167]
[1778839074606,39.75,80435.5125,0.0,0.00743,1e-05,1.71103]
[1778839079611,39.75,80437.0775,0.0,0.00744,1e-05,1.71303]
[1778839084616,39.75,80433.9675,0.0,0.00742,1e-05,1.70905]
[1778839089622,39.75,80434.4425,0.0,0.00742,1e-05,1.70966]
[1778839094628,39.75,80434.7775,0.0,0.00742,1e-05,1.71009]
[1778839099633,39.75,80437.4175,0.0,0.00744,1e-05,1.71346]
[1778839104638,39.75,80436.4575,0.0,0.00743,1e-05,1.71223]
[1778839109643,39.75,80436.3875,0.0,0.00743,1e-05,1.71214]
[1778839114649,39.75,80436.27,0.0,0.00743,1e-05,1.71093]
[1778839119654,39.75,80432.845,0.0,0.00741,1e-05,1.70655]
[1778839124659,39.75,80436.1,0.0,0.00743,1e-05,1.71071]
[1778839129664,39.75,80436.28,0.0,0.00743,1e-05,1.71094]
[1778839135670,39.75,80437.14,0.0,0.00743,1e-05,1.71204]
[1778839141379,39.75,80437.845,0.0,0.00744,1e-05,1.71294]
[1778839146414,39.75,80438.0325,0.0,0.00744,1e-05,1.71318]
[1778839151449,39.75,80439.35,0.0,0.00745,1e-05,1.71487]
[1778839156484,39.75,80436.3225,0.0,0.00743,1e-05,1.71099]
[1778839161519,39.75,80434.5975,0.0,0.00742,1e-05,1.70879]
[1778839166701,39.75,80447.7775,0.0,0.0075,1e-05,1.7257]
[1778839172596,39.75,80449.28,0.0,0.0075,1e-05,1.72656]
[1778839177631,39.75,80454.765,0.0,0.00754,1e-05,1.73365]
[1778839180652,39.75,80462.92,0.0,0.00759,1e-05,1.74422]
[1778839182666,39.75,80462.065,0.0,0.00758,1e-05,1.74311]
[1778839187701,39.75,80460.6675,0.0,0.00758,1e-05,1.74129]
[1778839192729,39.75,80467.22,0.0,0.00762,1e-05,1.74982]
[1778839197734,39.75,80468.9875,0.0,0.00763,1e-05,1.75212]
[1778839202743,39.75,80471.7025,0.0,0.00764,1e-05,1.75567]
[1778839204745,39.75,80438.59,0.0,0.00744,1e-05,1.71283]
[1778839205747,39.75,80411.955,0.0,0.00727,1e-05,1.679]
[1778839211755,39.75,80406.4,0.0,0.00724,1e-05,1.67201]
[1778839216760,39.75,80398.67,0.0,0.00719,1e-05,1.66233]
[1778839221765,39.75,80388.5875,0.0,0.00713,1e-05,1.64977]
[1778839226770,39.75,80382.825,0.0,0.0071,1e-05,1.64263]
[1778839231778,39.75,80406.58,0.0,0.00724,1e-05,1.67119]
[1778839236783,39.75,80409.5125,0.0,0.00725,1e-05,1.67487]
[1778839241788,39.75,80404.32,0.0,0.00722,1e-05,1.66836]
[1778839246793,39.75,80397.3875,0.0,0.00718,1e-05,1.65969]
[1778839251797,39.75,80396.4225,0.0,0.00717,1e-05,1.65848]
[1778839256802,39.75,80393.7775,0.0,0.00716,1e-05,1.65519]
[1778839261807,39.75,80388.3125,0.0,0.00713,1e-05,1.64839]
[1778839266812,39.75,80395.15,0.0,0.00717,1e-05,1.6569]
[1778839271817,39.75,80410.775,0.0,0.00726,1e-05,1.67646]
[1778839276822,39.75,80400.41,0.0,0.0072,1e-05,1.66346]
[1778839281827,39.75,80404.6575,0.0,0.00722,1e-05,1.66878]
[1778839286832,39.75,80403.575,0.0,0.00722,1e-05,1.66742]
[1778839291837,39.75,80404.11,0.0,0.00722,1e-05,1.66704]
[1778839294812,39.75,80404.3925,0.0,0.00722,1e-05,1.6674]
[1778839299848,39.75,80425.55,0.0,0.00735,1e-05,1.69408]
[1778839305547,39.75,80411.545,0.0,0.00726,1e-05,1.67638]
[1778839310581,39.75,80423.555,0.0,0.00734,1e-05,1.69155]
[1778839315616,39.75,80427.42,0.0,0.00736,1e-05,1.69645]
[1778839320651,39.75,80438.4175,0.0,0.00743,1e-05,1.71047]
[1778839325687,39.75,80445.07,0.0,0.00747,1e-05,1.719]
[1778839330725,39.75,80445.8425,0.0,0.00747,1e-05,1.71999]
[1778839335760,39.75,80463.4725,0.0,0.00758,1e-05,1.74277]
[1778839340795,39.75,80461.7425,0.0,0.00757,1e-05,1.74053]
[1778839345830,39.75,80467.125,0.0,0.00761,1e-05,1.74752]
[1778839350865,39.75,80468.3675,0.0,0.00761,1e-05,1.74914]
[1778839355900,39.75,80475.9525,0.0,0.00766,1e-05,1.75796]
[1778839360913,39.75,80474.19,0.0,0.00765,1e-05,1.75566]
[1778839365919,39.75,80470.2375,0.0,0.00762,1e-05,1.7505]
[1778839370924,39.75,80468.7375,0.0,0.00761,1e-05,1.74854]
[1778839375929,39.75,80467.6425,0.0,0.00761,1e-05,1.74711]
[1778839380934,39.75,80466.6225,0.0,0.0076,1e-05,1.74579]
[1778839385939,39.75,80458.1525,0.0,0.00755,1e-05,1.7348]
[1778839390944,39.75,80453.305,0.0,0.00752,1e-05,1.72853]
[1778839395949,39.75,80452.98,0.0,0.00751,1e-05,1.72811]
[1778839400954,39.75,80448.4075,0.0,0.00748,1e-05,1.72222]
[1778839405959,39.75,80425.405,0.0,0.00734,1e-05,1.69283]
[1778839410964,39.75,80432.0275,0.0,0.00738,1e-05,1.70125]
[1778839415969,39.75,80440.295,0.0,0.00743,1e-05,1.71074]
[1778839420974,39.75,80442.155,0.0,0.00744,1e-05,1.71312]
[1778839425978,39.75,80444.27,0.0,0.00745,1e-05,1.71583]
[1778839430983,39.75,80443.23,0.0,0.00745,1e-05,1.7145]
[1778839435988,39.75,80445.51,0.0,0.00746,1e-05,1.71743]
[1778839440993,39.75,80448.5075,0.0,0.00748,1e-05,1.72128]
[1778839445998,39.75,80448.35,0.0,0.00748,1e-05,1.72108]
[1778839451003,39.75,80449.755,0.0,0.00749,1e-05,1.72288]
[1778839456011,39.75,80451.9,0.0,0.0075,1e-05,1.72565]
[1778839461016,39.75,80455.2225,0.0,0.00752,1e-05,1.72993]
[1778839466022,39.75,80455.8,0.0,0.00753,1e-05,1.73068]
[1778839471027,39.75,80456.1325,0.0,0.00752,1e-05,1.73003]
[1778839476763,39.75,80445.9875,0.0,0.00746,1e-05,1.71697]
[1778839481798,39.75,80451.0225,0.0,0.00749,1e-05,1.72344]
[1778839486833,39.75,80451.5825,0.0,0.0075,1e-05,1.72416]
[1778839491868,39.75,80458.6325,0.0,0.00754,1e-05,1.73326]
[1778839496903,39.75,80466.255,0.0,0.00759,1e-05,1.74314]
[1778839501938,39.75,80463.9225,0.0,0.00757,1e-05,1.74012]
[1778839506973,39.75,80451.025,0.0,0.00749,1e-05,1.72344]
[1778839512065,39.75,80458.3425,0.0,0.00754,1e-05,1.73289]
[1778839518051,39.75,80460.9,0.0,0.00755,1e-05,1.7362]
[1778839523077,39.75,80460.345,0.0,0.00755,1e-05,1.73548]
[1778839528082,39.75,80465.385,0.0,0.00758,1e-05,1.74201]
[1778839533091,39.75,80477.85,0.0,0.00766,1e-05,1.75718]
[1778839539096,39.75,80489.0225,0.0,0.00773,1e-05,1.77184]
[1778839544101,39.75,80491.2375,0.0,0.00774,1e-05,1.77476]
[1778839549108,39.75,80498.27,0.0,0.00779,1e-05,1.78406]
[1778839554113,39.75,80504.695,0.0,0.00783,1e-05,1.79258]
[1778839559118,39.75,80499.465,0.0,0.0078,1e-05,1.78564]
[1778839564123,39.75,80478.95,0.0,0.00766,1e-05,1.75862]
[1778839569129,39.75,80476.16,0.0,0.00765,1e-05,1.75497]
[1778839574134,39.75,80473.7,0.0,0.00763,1e-05,1.75176]
[1778839579139,39.75,80472.74,0.0,0.00762,1e-05,1.7505]
[1778839584144,39.75,80473.6125,0.0,0.00763,1e-05,1.75164]
[1778839589148,39.75,80465.7325,0.0,0.00758,1e-05,1.74138]
[1778839594153,39.75,80479.54,0.0,0.00766,1e-05,1.7583]
[1778839599158,39.75,80484.22,0.0,0.00769,1e-05,1.76444]
[1778839604163,39.75,80487.24,0.0,0.00771,1e-05,1.7684]
[1778839609169,39.75,80491.745,0.0,0.00774,1e-05,1.77434]
[1778839614174,39.75,80495.3425,0.0,0.00776,1e-05,1.77909]
[1778839619179,39.75,80497.7825,0.0,0.00778,1e-05,1.78231]
[1778839624184,39.75,80498.815,0.0,0.00779,1e-05,1.78368]
[1778839629189,39.75,80485.48,0.0,0.0077,1e-05,1.76609]
[1778839634194,39.75,80489.3525,0.0,0.00773,1e-05,1.77118]
[1778839639911,39.75,80491.1475,0.0,0.00774,1e-05,1.77355]
[1778839644946,39.75,80496.615,0.0,0.00777,1e-05,1.78077]
[1778839649981,39.75,80496.025,0.0,0.00777,1e-05,1.77999]
[1778839655016,39.75,80505.6375,0.0,0.00783,1e-05,1.79163]
[1778839660051,39.75,80511.8175,0.0,0.00787,1e-05,1.79986]
[1778839665089,39.75,80515.1175,0.0,0.00789,1e-05,1.80427]
[1778839670124,39.75,80520.2875,0.0,0.00792,1e-05,1.81119]
[1778839675159,39.75,80517.4825,0.0,0.0079,1e-05,1.80743]
[1778839680196,39.75,80513.7625,0.0,0.00788,1e-05,1.80246]
[1778839685229,39.75,80510.18,0.0,0.00786,1e-05,1.79768]
[1778839690254,39.75,80508.4575,0.0,0.00784,1e-05,1.79538]
[1778839695260,39.75,80503.3025,0.0,0.00781,1e-05,1.78853]
[1778839700265,39.75,80510.8075,0.0,0.00786,1e-05,1.79851]
[1778839705270,39.75,80510.205,0.0,0.00786,1e-05,1.79771]
[1778839710275,39.75,80523.4875,0.0,0.00794,1e-05,1.81549]
[1778839715280,39.75,80525.8575,0.0,0.00795,1e-05,1.81756]
[1778839720286,39.75,80529.47,0.0,0.00798,1e-05,1.82242]
[1778839726291,39.75,80524.465,0.0,0.00794,1e-05,1.81569]
[1778839731296,39.75,80532.42,0.0,0.008,1e-05,1.8264]
[1778839736301,39.75,80536.865,0.0,0.00803,1e-05,1.83241]
[1778839741306,39.75,80536.2475,0.0,0.00802,1e-05,1.83158]
[1778839746311,39.75,80536.2575,0.0,0.00802,1e-05,1.83159]
[1778839751316,39.75,80531.8475,0.0,0.00799,1e-05,1.82563]
[1778839756321,39.75,80536.7675,0.0,0.00803,1e-05,1.83228]
[1778839761330,39.75,80541.3425,0.0,0.00806,1e-05,1.83848]
[1778839766334,39.75,80543.4925,0.0,0.00807,1e-05,1.84141]
[1778839771339,39.75,80543.9575,0.0,0.00807,1e-05,1.84091]
[1778839776344,39.75,80545.5175,0.0,0.00808,1e-05,1.84303]
[1778839781349,39.75,80546.6,0.0,0.00809,1e-05,1.84451]
[1778839786354,39.75,80544.1375,0.0,0.00807,1e-05,1.84116]
[1778839791359,39.75,80543.4825,0.0,0.00807,1e-05,1.84027]
[1778839796364,39.75,80543.415,0.0,0.00806,1e-05,1.84017]
[1778839801369,39.75,80542.3825,0.0,0.00806,1e-05,1.83877]
[1778839806373,39.75,80540.3025,0.0,0.00804,1e-05,1.83595]
[1778839812126,39.75,80538.225,0.0,0.00803,1e-05,1.83313]
[1778839817161,39.75,80526.2775,0.0,0.00795,1e-05,1.81701]
[1778839822196,39.75,80527.1775,0.0,0.00796,1e-05,1.81822]
[1778839827233,39.75,80529.5825,0.0,0.00797,1e-05,1.82146]
[1778839832268,39.75,80529.6275,0.0,0.00797,1e-05,1.8204]
[1778839837303,39.75,80529.0775,0.0,0.00796,1e-05,1.81966]
[1778839842338,39.75,80531.115,0.0,0.00798,1e-05,1.8224]
[1778839847373,39.75,80526.3325,0.0,0.00795,1e-05,1.81597]
[1778839852408,39.75,80526.7975,0.0,0.00795,1e-05,1.81659]
[1778839857423,39.75,80532.2925,0.0,0.00799,1e-05,1.82399]
[1778839862428,39.75,80535.1875,0.0,0.00801,1e-05,1.8279]
[1778839867433,39.75,80540.76,0.0,0.00804,1e-05,1.83545]
[1778839872438,39.75,80542.44,0.0,0.00805,1e-05,1.83773]
[1778839877443,39.75,80544.765,0.0,0.00807,1e-05,1.84088]
[1778839882447,39.75,80548.065,0.0,0.00809,1e-05,1.84537]
[1778839887452,39.75,80549.9825,0.0,0.0081,1e-05,1.84799]
[1778839892457,39.75,80551.0525,0.0,0.00811,1e-05,1.84832]
[1778839897461,39.75,80561.215,0.0,0.00817,1e-05,1.86222]
[1778839902466,39.75,80560.985,0.0,0.00817,1e-05,1.8619]
[1778839907473,39.75,80563.145,0.0,0.00819,1e-05,1.86487]
[1778839912481,39.75,80570.205,0.0,0.00824,1e-05,1.87459]
[1778839917486,39.75,80566.315,0.0,0.00821,1e-05,1.86923]
[1778839922491,39.75,80564.5225,0.0,0.0082,1e-05,1.86676]
[1778839927496,39.75,80559.1725,0.0,0.00816,1e-05,1.85942]
[1778839930500,39.75,80536.66,0.0,0.00801,1e-05,1.82877]
[1778839935505,39.75,80547.2575,0.0,0.00808,1e-05,1.84315]
[1778839940510,39.75,80555.8025,0.0,0.00814,1e-05,1.8548]
[1778839945515,39.75,80557.6675,0.0,0.00815,1e-05,1.85736]
[1778839950522,39.75,80557.4125,0.0,0.00815,1e-05,1.85701]
[1778839955527,39.75,80558.8125,0.0,0.00815,1e-05,1.85779]
[1778839960532,39.75,80561.8,0.0,0.00817,1e-05,1.86189]
[1778839965537,39.75,80566.3075,0.0,0.0082,1e-05,1.86808]
[1778839971256,39.75,80563.525,0.0,0.00818,1e-05,1.86426]
[1778839976292,39.75,80564.465,0.0,0.00819,1e-05,1.86555]
[1778839981553,39.75,80562.32,0.0,0.00818,1e-05,1.8626]
[1778839987370,39.75,80549.7975,0.0,0.00809,1e-05,1.84548]
[1778839992405,39.75,80551.2225,0.0,0.0081,1e-05,1.84742]
[1778839997442,39.75,80552.055,0.0,0.00811,1e-05,1.84855]
[1778840002574,39.75,80552.6525,0.0,0.00811,1e-05,1.84937]
[1778840009526,39.75,80553.49,0.0,0.00812,1e-05,1.85051]
[1778840014561,39.75,80554.1175,0.0,0.00812,1e-05,1.85024]
[1778840019590,39.75,80555.9925,0.0,0.00813,1e-05,1.8528]
[1778840024595,39.75,80553.0675,0.0,0.00811,1e-05,1.84881]
[1778840029599,39.75,80553.54,0.0,0.00811,1e-05,1.84945]
[1778840034604,39.75,80553.48,0.0,0.00811,1e-05,1.84937]
[1778840039608,39.75,80553.6875,0.0,0.00811,1e-05,1.84965]
[1778840044613,39.75,80556.5925,0.0,0.00813,1e-05,1.85362]
[1778840049618,39.75,80566.705,0.0,0.0082,1e-05,1.86749]
[1778840054623,39.75,80565.3475,0.0,0.00819,1e-05,1.86562]
[1778840059628,39.75,80562.215,0.0,0.00817,1e-05,1.86132]
[1778840064633,39.75,80560.96,0.0,0.00816,1e-05,1.8596]
[1778840069638,39.75,80559.78,0.0,0.00815,1e-05,1.85798]
[1778840074643,39.75,80554.765,0.0,0.00812,1e-05,1.84999]
[1778840079647,39.75,80554.06,0.0,0.00811,1e-05,1.84903]
[1778840084652,39.75,80552.3825,0.0,0.0081,1e-05,1.84674]
[1778840089657,39.75,80553.3525,0.0,0.00811,1e-05,1.84806]
[1778840094662,39.75,80555.8475,0.0,0.00812,1e-05,1.85147]
[1778840099669,39.75,80554.8075,0.0,0.00812,1e-05,1.85005]
[1778840104674,39.75,80554.465,0.0,0.00811,1e-05,1.84958]
[1778840109679,39.75,80555.4575,0.0,0.00812,1e-05,1.85094]
[1778840114688,39.75,80555.655,0.0,0.00812,1e-05,1.85121]
[1778840119693,39.75,80549.71,0.0,0.00808,1e-05,1.8431]
[1778840124698,39.75,80551.415,0.0,0.00809,1e-05,1.84542]
[1778840129703,39.75,80552.4975,0.0,0.0081,1e-05,1.8469]
[1778840135407,39.75,80547.4525,0.0,0.00806,1e-05,1.83891]
[1778840140442,39.75,80553.07,0.0,0.0081,1e-05,1.84655]
[1778840145477,39.75,80549.2175,0.0,0.00807,1e-05,1.8413]
[1778840150512,39.75,80542.0975,0.0,0.00803,1e-05,1.83164]
[1778840155547,39.75,80545.705,0.0,0.00805,1e-05,1.83653]
[1778840160582,39.75,80545.605,0.0,0.00805,1e-05,1.8364]
[1778840165617,39.75,80541.5575,0.0,0.00802,1e-05,1.83091]
[1778840170656,39.75,80530.045,0.0,0.00795,1e-05,1.81538]
[1778840175691,39.75,80529.9475,0.0,0.00795,1e-05,1.81525]
[1778840180754,39.75,80529.425,0.0,0.00794,1e-05,1.81455]
[1778840185757,39.75,80522.2525,0.0,0.0079,1e-05,1.80493]
[1778840190762,39.75,80514.8675,0.0,0.00785,1e-05,1.79507]
[1778840195770,39.75,80512.9575,0.0,0.00783,1e-05,1.79142]
[1778840200775,39.75,80493.4975,0.0,0.00771,1e-05,1.76569]
[1778840205780,39.75,80493.5875,0.0,0.00771,1e-05,1.76581]
[1778840210786,39.75,80493.3875,0.0,0.0077,1e-05,1.76555]
[1778840215791,39.75,80490.515,0.0,0.00769,1e-05,1.76177]
[1778840220796,39.75,80489.1475,0.0,0.00768,1e-05,1.75998]
[1778840225801,39.75,80483.1225,0.0,0.00764,1e-05,1.7521]
[1778840230806,39.75,80482.7225,0.0,0.00764,1e-05,1.75158]
[1778840235811,39.75,80483.2225,0.0,0.00764,1e-05,1.75223]
[1778840240816,39.75,80483.4625,0.0,0.00764,1e-05,1.75254]
[1778840245823,39.75,80484.975,0.0,0.00765,1e-05,1.75452]
[1778840250828,39.75,80489.31,0.0,0.00768,1e-05,1.76019]
[1778840255833,39.75,80490.725,0.0,0.00768,1e-05,1.76096]
[1778840260838,39.75,80494.2275,0.0,0.00771,1e-05,1.76556]
[1778840265843,39.75,80495.09,0.0,0.00771,1e-05,1.76669]
[1778840270848,39.75,80496.7925,0.0,0.00772,1e-05,1.76893]
[1778840275853,39.75,80498.315,0.0,0.00773,1e-05,1.77094]
[1778840280858,39.75,80497.29,0.0,0.00773,1e-05,1.76959]
[1778840285863,39.75,80496.9975,0.0,0.00772,1e-05,1.7692]
[1778840290868,39.75,80496.235,0.0,0.00772,1e-05,1.7682]
[1778840296874,39.75,80487.5325,0.0,0.00766,1e-05,1.75678]
[1778840301879,39.75,80484.605,0.0,0.00764,1e-05,1.75295]
[1778840306884,39.75,80469.965,0.0,0.00755,1e-05,1.7339]
[1778840312646,39.75,80468.9825,0.0,0.00754,1e-05,1.73155]
[1778840317681,39.75,80463.4225,0.0,0.00751,1e-05,1.72437]
[1778840322716,39.75,80463.6525,0.0,0.00751,1e-05,1.72467]
[1778840327751,39.75,80469.3775,0.0,0.00754,1e-05,1.73206]
[1778840332786,39.75,80469.2875,0.0,0.00754,1e-05,1.73195]
[1778840337915,39.75,80468.3275,0.0,0.00754,1e-05,1.7307]
[1778840343863,39.75,80467.9525,0.0,0.00753,1e-05,1.73022]
[1778840348926,39.75,80467.1275,0.0,0.00753,1e-05,1.72915]
[1778840353933,39.75,80466.405,0.0,0.00752,1e-05,1.72822]
[1778840359939,39.75,80466.635,0.0,0.00753,1e-05,1.72852]
[1778840364944,39.75,80476.17,0.0,0.00759,1e-05,1.74087]
[1778840369949,39.75,80476.4975,0.0,0.00759,1e-05,1.7413]
[1778840374954,39.75,80475.43,0.0,0.00758,1e-05,1.73883]
[1778840379959,39.75,80474.8775,0.0,0.00757,1e-05,1.73811]
[1778840384964,39.75,80474.1625,0.0,0.00757,1e-05,1.73718]
[1778840389969,39.75,80466.255,0.0,0.00752,1e-05,1.72695]
[1778840394977,39.75,80464.925,0.0,0.00751,1e-05,1.72523]
[1778840399982,39.75,80465.27,0.0,0.00751,1e-05,1.72568]
[1778840404987,39.75,80466.18,0.0,0.00752,1e-05,1.72685]
[1778840409993,39.75,80470.925,0.0,0.00755,1e-05,1.73299]
[1778840414998,39.75,80470.4875,0.0,0.00755,1e-05,1.73242]
[1778840420004,39.75,80469.5425,0.0,0.00754,1e-05,1.7312]
[1778840425009,39.75,80464.655,0.0,0.00751,1e-05,1.72488]
[1778840430015,39.75,80461.2825,0.0,0.00749,1e-05,1.72054]
[1778840436021,39.75,80462.315,0.0,0.00749,1e-05,1.72079]
[1778840441026,39.75,80465.9525,0.0,0.00751,1e-05,1.72548]
[1778840446031,39.75,80466.835,0.0,0.00752,1e-05,1.72662]
[1778840451038,39.75,80479.3375,0.0,0.0076,1e-05,1.74282]
[1778840456043,39.75,80496.3425,0.0,0.00771,1e-05,1.76505]
[1778840461048,39.75,80498.895,0.0,0.00772,1e-05,1.76841]
[1778840466053,39.75,80500.3525,0.0,0.00773,1e-05,1.77033]
[1778840471058,39.75,80502.01,0.0,0.00774,1e-05,1.77251]
[1778840476063,39.75,80503.19,0.0,0.00775,1e-05,1.77407]
[1778840481853,39.75,80509.37,0.0,0.00779,1e-05,1.78224]
[1778840486888,39.75,80513.7675,0.0,0.00782,1e-05,1.78808]
[1778840491923,39.75,80516.7125,0.0,0.00783,1e-05,1.79089]
[1778840496958,39.75,80512.3075,0.0,0.0078,1e-05,1.78503]
[1778840501993,39.75,80511.56,0.0,0.0078,1e-05,1.78404]
[1778840507029,39.75,80505.5525,0.0,0.00776,1e-05,1.77609]
[1778840512064,39.75,80505.1675,0.0,0.00776,1e-05,1.77558]
[1778840517099,39.75,80500.0075,0.0,0.00772,1e-05,1.76878]
[1778840522108,39.75,80488.005,0.0,0.00765,1e-05,1.75303]
[1778840527113,39.75,80497.245,0.0,0.00771,1e-05,1.76514]
[1778840532118,39.75,80496.3475,0.0,0.0077,1e-05,1.76397]
[1778840537123,39.75,80490.89,0.0,0.00767,1e-05,1.75681]
[1778840542128,39.75,80492.345,0.0,0.00767,1e-05,1.75871]
[1778840547133,39.75,80496.3925,0.0,0.0077,1e-05,1.76402]
[1778840552138,39.75,80496.28,0.0,0.0077,1e-05,1.76278]
[1778840557143,39.75,80496.2775,0.0,0.0077,1e-05,1.76278]
[1778840562148,39.75,80495.8875,0.0,0.00769,1e-05,1.76227]
[1778840567153,39.75,80489.8325,0.0,0.00765,1e-05,1.75433]
[1778840572158,39.75,80495.0775,0.0,0.00769,1e-05,1.7612]
[1778840577163,39.75,80494.7225,0.0,0.00769,1e-05,1.76074]
[1778840582168,39.75,80494.1875,0.0,0.00768,1e-05,1.76004]
[1778840587173,39.75,80494.5875,0.0,0.00768,1e-05,1.76056]
[1778840592179,39.75,80496.0875,0.0,0.00769,1e-05,1.76253]
[1778840597184,39.75,80496.79,0.0,0.0077,1e-05,1.76345]
[1778840602189,39.75,80495.5675,0.0,0.00769,1e-05,1.76185]
[1778840607195,39.75,80495.35,0.0,0.00769,1e-05,1.76156]
[1778840612200,39.75,80495.985,0.0,0.00769,1e-05,1.7613]
[1778840617204,39.75,80496.085,0.0,0.00769,1e-05,1.76143]
[1778840622209,39.75,80496.4525,0.0,0.00769,1e-05,1.76192]
[1778840627216,39.75,80502.92,0.0,0.00773,1e-05,1.77042]
[1778840632221,39.75,80511.785,0.0,0.00779,1e-05,1.78214]
[1778840637226,39.75,80516.905,0.0,0.00782,1e-05,1.78893]
[1778840642232,39.75,80530.685,0.0,0.00791,1e-05,1.80732]
[1778840648017,39.75,80527.745,0.0,0.00789,1e-05,1.80338]
[1778840653052,39.75,80526.3325,0.0,0.00789,1e-05,1.80149]
[1778840658248,39.75,80524.6925,0.0,0.00787,1e-05,1.7993]
[1778840664129,39.75,80518.9325,0.0,0.00784,1e-05,1.79163]
[1778840669164,39.75,80516.3825,0.0,0.00782,1e-05,1.78824]
[1778840674199,39.75,80512.405,0.0,0.00779,1e-05,1.78185]
[1778840679234,39.75,80514.1225,0.0,0.0078,1e-05,1.78413]
[1778840684269,39.75,80516.385,0.0,0.00782,1e-05,1.78713]
[1778840689278,39.75,80517.34,0.0,0.00782,1e-05,1.7884]
[1778840694284,39.75,80519.2,0.0,0.00783,1e-05,1.79087]
[1778840699289,39.75,80519.1825,0.0,0.00783,1e-05,1.79085]
[1778840704294,39.75,80524.575,0.0,0.00787,1e-05,1.79804]
[1778840709299,39.75,80530.1125,0.0,0.00791,1e-05,1.80544]
[1778840714304,39.75,80541.915,0.0,0.00798,1e-05,1.8213]
[1778840719309,39.75,80545.73,0.0,0.00801,1e-05,1.82645]
[1778840724314,39.75,80549.56,0.0,0.00803,1e-05,1.83164]
[1778840729319,39.75,80549.5725,0.0,0.00803,1e-05,1.83165]
[1778840734324,39.75,80552.1425,0.0,0.00805,1e-05,1.83401]
[1778840739329,39.75,80552.92,0.0,0.00805,1e-05,1.83507]
[1778840744335,39.75,80553.315,0.0,0.00805,1e-05,1.8356]
[1778840749340,39.75,80555.59,0.0,0.00807,1e-05,1.83869]
[1778840754344,39.75,80555.145,0.0,0.00807,1e-05,1.83809]
[1778840759349,39.75,80550.625,0.0,0.00804,1e-05,1.83196]
[1778840764353,39.75,80548.5275,0.0,0.00802,1e-05,1.82911]
[1778840769358,39.75,80538.7025,0.0,0.00796,1e-05,1.81586]
[1778840774363,39.75,80517.45,0.0,0.00782,1e-05,1.78744]
[1778840779368,39.75,80519.3675,0.0,0.00783,1e-05,1.78999]
[1778840784373,39.75,80522.9075,0.0,0.00785,1e-05,1.7947]
[1778840789378,39.75,80528.575,0.0,0.00789,1e-05,1.80227]
[1778840794384,39.75,80531.7925,0.0,0.00791,1e-05,1.80546]
[1778840799389,39.75,80533.195,0.0,0.00792,1e-05,1.80734]
[1778840804394,39.75,80535.6225,0.0,0.00793,1e-05,1.8106]
[1778840809399,39.75,80536.605,0.0,0.00794,1e-05,1.81192]
[1778840815188,39.75,80536.07,0.0,0.00793,1e-05,1.8112]
[1778840820223,39.75,80535.7575,0.0,0.00793,1e-05,1.81078]
[1778840825258,39.75,80536.7025,0.0,0.00794,1e-05,1.81205]
[1778840830293,39.75,80539.0725,0.0,0.00795,1e-05,1.81524]
[1778840835328,39.75,80539.07,0.0,0.00795,1e-05,1.81523]
[1778840840363,39.75,80538.52,0.0,0.00795,1e-05,1.81449]
[1778840845441,39.75,80536.605,0.0,0.00794,1e-05,1.81192]
[1778840851451,39.75,80528.24,0.0,0.00788,1e-05,1.7996]
[1778840855463,39.75,80506.465,0.0,0.00774,1e-05,1.7707]
[1778840860468,39.75,80503.8725,0.0,0.00772,1e-05,1.76729]
[1778840865474,39.75,80503.1575,0.0,0.00772,1e-05,1.76635]
[1778840870478,39.75,80489.7725,0.0,0.00763,1e-05,1.74881]
[1778840875483,39.75,80490.555,0.0,0.00764,1e-05,1.74983]
[1778840880488,39.75,80490.165,0.0,0.00763,1e-05,1.74932]
[1778840885493,39.75,80486.965,0.0,0.00761,1e-05,1.74515]
[1778840890497,39.75,80484.845,0.0,0.0076,1e-05,1.74239]
[1778840895502,39.75,80490.4775,0.0,0.00764,1e-05,1.74973]
[1778840900507,39.75,80490.145,0.0,0.00763,1e-05,1.7493]
[1778840905512,39.75,80490.705,0.0,0.00764,1e-05,1.75003]
[1778840910517,39.75,80492.065,0.0,0.00765,1e-05,1.7518]
[1778840915522,39.75,80492.575,0.0,0.00764,1e-05,1.75138]
[1778840920527,39.75,80492.535,0.0,0.00764,1e-05,1.75133]
[1778840925532,39.75,80490.6025,0.0,0.00763,1e-05,1.7488]
[1778840930537,39.75,80490.9125,0.0,0.00763,1e-05,1.74921]
[1778840935542,39.75,80491.36,0.0,0.00764,1e-05,1.74979]
[1778840940546,39.75,80492.53,0.0,0.00764,1e-05,1.75132]
[1778840945551,39.75,80491.41,0.0,0.00764,1e-05,1.74986]
[1778840950556,39.75,80492.305,0.0,0.00764,1e-05,1.75103]
[1778840955561,39.75,80493.4525,0.0,0.00765,1e-05,1.75253]
[1778840960566,39.75,80492.6775,0.0,0.00764,1e-05,1.75151]
[1778840965571,39.75,80492.715,0.0,0.00764,1e-05,1.75156]
[1778840970576,39.75,80492.415,0.0,0.00764,1e-05,1.75117]
[1778840975581,39.75,80492.325,0.0,0.00764,1e-05,1.74996]
[1778840981353,39.75,80494.165,0.0,0.00765,1e-05,1.75237]
[1778840986592,39.75,80493.755,0.0,0.00765,1e-05,1.75183]
[1778840991597,39.75,80493.215,0.0,0.00764,1e-05,1.75113]
[1778840997464,39.75,80493.2425,0.0,0.00764,1e-05,1.75116]
[1778841002608,39.75,80493.59,0.0,0.00765,1e-05,1.75162]
[1778841008542,39.75,80492.28,0.0,0.00764,1e-05,1.7499]
[1778841013577,39.75,80492.525,0.0,0.00764,1e-05,1.75022]
[1778841018612,39.75,80500.4975,0.0,0.00769,1e-05,1.76066]
[1778841024628,39.75,80493.825,0.0,0.00765,1e-05,1.75192]
[1778841029634,39.75,80497.36,0.0,0.00767,1e-05,1.75655]
[1778841034690,39.75,80505.6975,0.0,0.00772,1e-05,1.7664]
[1778841039695,39.75,80513.325,0.0,0.00777,1e-05,1.77646]
[1778841044700,39.75,80514.1625,0.0,0.00777,1e-05,1.77757]
[1778841049706,39.75,80513.5625,0.0,0.00777,1e-05,1.77677]
[1778841054710,39.75,80515.2425,0.0,0.00778,1e-05,1.779]
[1778841059716,39.75,80520.0925,0.0,0.00781,1e-05,1.78543]
[1778841064720,39.75,80520.04,0.0,0.00781,1e-05,1.78536]
[1778841069725,39.75,80518.59,0.0,0.0078,1e-05,1.78343]
[1778841074730,39.75,80518.1875,0.0,0.0078,1e-05,1.7829]
[1778841079735,39.75,80518.395,0.0,0.0078,1e-05,1.78317]
[1778841084740,39.75,80522.7125,0.0,0.00783,1e-05,1.78891]
[1778841090748,39.75,80526.8725,0.0,0.00786,1e-05,1.79444]
[1778841095753,39.75,80534.3675,0.0,0.0079,1e-05,1.80334]
[1778841100758,39.75,80537.1175,0.0,0.00792,1e-05,1.80703]
[1778841106762,39.75,80538.19,0.0,0.00792,1e-05,1.80847]
[1778841111767,39.75,80539.11,0.0,0.00793,1e-05,1.8097]
[1778841116772,39.75,80540.035,0.0,0.00794,1e-05,1.81094]
[1778841121778,39.75,80540.9625,0.0,0.00794,1e-05,1.81219]
[1778841126783,39.75,80541.075,0.0,0.00794,1e-05,1.81234]
[1778841131788,39.75,80543.07,0.0,0.00796,1e-05,1.81502]
[1778841136793,39.75,80548.72,0.0,0.00799,1e-05,1.82264]
[1778841141798,39.75,80550.45,0.0,0.00801,1e-05,1.82498]
[1778841147525,39.75,80554.495,0.0,0.00803,1e-05,1.83045]
[1778841154811,39.75,80555.395,0.0,0.00803,1e-05,1.83054]
[1778841160621,39.75,80555.395,0.0,0.00803,1e-05,1.83054]
[1778841165656,39.75,80556.4275,0.0,0.00804,1e-05,1.83194]
[1778841170691,39.75,80544.16,0.0,0.00796,1e-05,1.81537]
[1778841175726,39.75,80546.3875,0.0,0.00797,1e-05,1.81837]
[1778841180761,39.75,80546.89,0.0,0.00798,1e-05,1.81905]
[1778841185796,39.75,80547.93,0.0,0.00798,1e-05,1.82045]
[1778841190831,39.75,80555.3,0.0,0.00803,1e-05,1.83041]
[1778841195860,39.75,80547.475,0.0,0.00798,1e-05,1.81984]
[1778841200865,39.75,80545.475,0.0,0.00797,1e-05,1.81714]
[1778841205870,39.75,80543.6,0.0,0.00796,1e-05,1.81462]
[1778841210882,39.75,80544.47,0.0,0.00796,1e-05,1.81579]
[1778841215887,39.75,80546.3925,0.0,0.00797,1e-05,1.81726]
[1778841220892,39.75,80552.4375,0.0,0.00801,1e-05,1.82542]
[1778841225897,39.75,80552.2425,0.0,0.00801,1e-05,1.82515]
[1778841230901,39.75,80556.3175,0.0,0.00804,1e-05,1.83067]
[1778841235906,39.75,80559.205,0.0,0.00805,1e-05,1.83458]
[1778841241912,39.75,80558.31,0.0,0.00805,1e-05,1.83337]
[1778841246917,39.75,80557.545,0.0,0.00804,1e-05,1.83233]
[1778841251922,39.75,80557.1375,0.0,0.00804,1e-05,1.83178]
[1778841256929,39.75,80552.13,0.0,0.00801,1e-05,1.825]
[1778841261934,39.75,80545.075,0.0,0.00796,1e-05,1.81548]
[1778841266939,39.75,80537.3525,0.0,0.00791,1e-05,1.80511]
[1778841271944,39.75,80538.1175,0.0,0.00791,1e-05,1.80502]
[1778841276949,39.75,80538.6225,0.0,0.00791,1e-05,1.8057]
[1778841281954,39.75,80543.775,0.0,0.00795,1e-05,1.81262]
[1778841286959,39.75,80546.23,0.0,0.00796,1e-05,1.81592]
[1778841291964,39.75,80545.14,0.0,0.00796,1e-05,1.81445]
[1778841297970,39.75,80548.2175,0.0,0.00798,1e-05,1.8186]
[1778841302976,39.75,80551.58,0.0,0.008,1e-05,1.82313]
[1778841308982,39.75,80548.9675,0.0,0.00798,1e-05,1.81961]
[1778841311993,39.75,80527.235,0.0,0.00784,1e-05,1.79049]
[1778841313995,39.75,80505.095,0.0,0.0077,1e-05,1.76122]
[1778841319735,39.75,80503.2975,0.0,0.00768,1e-05,1.75886]
[1778841324770,39.75,80501.985,0.0,0.00768,1e-05,1.75714]
[1778841329805,39.75,80506.93,0.0,0.00771,1e-05,1.76363]
[1778841334840,39.75,80505.3575,0.0,0.00769,1e-05,1.76047]
[1778841339875,39.75,80505.0875,0.0,0.00769,1e-05,1.76012]
[1778841344910,39.75,80508.4975,0.0,0.00771,1e-05,1.7646]
[1778841349945,39.75,80509.4025,0.0,0.00772,1e-05,1.76579]
[1778841354980,39.75,80516.9325,0.0,0.00777,1e-05,1.77572]
[1778841360021,39.75,80514.9225,0.0,0.00775,1e-05,1.77307]
[1778841365047,39.75,80515.555,0.0,0.00776,1e-05,1.7739]
[1778841370053,39.75,80515.91,0.0,0.00776,1e-05,1.77437]
[1778841375057,39.75,80507.56,0.0,0.00771,1e-05,1.76337]
[1778841380062,39.75,80506.6075,0.0,0.0077,1e-05,1.76211]
[1778841386068,39.75,80505.4825,0.0,0.00769,1e-05,1.76064]
[1778841391073,39.75,80502.9675,0.0,0.00767,1e-05,1.75624]
[1778841396078,39.75,80502.1025,0.0,0.00767,1e-05,1.75511]
[1778841401083,39.75,80495.555,0.0,0.00763,1e-05,1.74655]
[1778841406087,39.75,80500.645,0.0,0.00766,1e-05,1.7532]
[1778841411091,39.75,80499.935,0.0,0.00765,1e-05,1.75228]
[1778841416096,39.75,80498.2875,0.0,0.00764,1e-05,1.75012]
[1778841421101,39.75,80498.205,0.0,0.00764,1e-05,1.75001]
[1778841426106,39.75,80501.1575,0.0,0.00766,1e-05,1.75387]
[1778841431113,39.75,80508.265,0.0,0.00771,1e-05,1.7632]
[1778841436118,39.75,80509.8275,0.0,0.00772,1e-05,1.76525]
[1778841441123,39.75,80511.2775,0.0,0.00773,1e-05,1.76716]
[1778841446128,39.75,80515.055,0.0,0.00775,1e-05,1.77214]
[1778841452136,39.75,80508.23,0.0,0.0077,1e-05,1.76205]
[1778841457141,39.75,80491.8525,0.0,0.0076,1e-05,1.74064]
[1778841462146,39.75,80485.2,0.0,0.00756,1e-05,1.73201]
[1778841467151,39.75,80485.755,0.0,0.00756,1e-05,1.73273]
[1778841472157,39.75,80483.7125,0.0,0.00755,1e-05,1.73008]
[1778841477162,39.75,80477.345,0.0,0.00751,1e-05,1.72186]
[1778841482167,39.75,80476.405,0.0,0.0075,1e-05,1.72065]
[1778841487917,39.75,80480.07,0.0,0.00752,1e-05,1.72537]
[1778841492953,39.75,80483.32,0.0,0.00754,1e-05,1.72957]
[1778841497988,39.75,80476.16,0.0,0.0075,1e-05,1.72033]
[1778841503023,39.75,80477.85,0.0,0.00751,1e-05,1.72251]
[1778841508136,39.75,80482.2475,0.0,0.00754,1e-05,1.72819]
[1778841513198,39.75,80482.4225,0.0,0.00753,1e-05,1.72733]
[1778841518203,39.75,80475.5875,0.0,0.00749,1e-05,1.71852]
[1778841524173,39.75,80478.455,0.0,0.00751,1e-05,1.72221]
[1778841529214,39.75,80479.965,0.0,0.00752,1e-05,1.72416]
[1778841534219,39.75,80478.5,0.0,0.00751,1e-05,1.72227]
[1778841539224,39.75,80468.525,0.0,0.00745,1e-05,1.70944]
[1778841544229,39.75,80467.4,0.0,0.00744,1e-05,1.708]
[1778841549234,39.75,80468.98,0.0,0.00745,1e-05,1.71003]
[1778841554239,39.75,80467.7625,0.0,0.00744,1e-05,1.70847]
[1778841559244,39.75,80466.9525,0.0,0.00744,1e-05,1.70743]
[1778841564249,39.75,80468.7325,0.0,0.00745,1e-05,1.70971]
[1778841569254,39.75,80467.72,0.0,0.00744,1e-05,1.70841]
[1778841574260,39.75,80467.215,0.0,0.00743,1e-05,1.70669]
[1778841579265,39.75,80467.04,0.0,0.00743,1e-05,1.70647]
[1778841584270,39.75,80463.5775,0.0,0.00741,1e-05,1.70204]
[1778841589275,39.75,80467.0975,0.0,0.00743,1e-05,1.70654]
[1778841594280,39.75,80467.05,0.0,0.00743,1e-05,1.70648]
[1778841599285,39.75,80469.3325,0.0,0.00745,1e-05,1.70941]
[1778841603291,39.75,80445.9875,0.0,0.0073,1e-05,1.6797]
[1778841608296,39.75,80437.435,0.0,0.00725,1e-05,1.66892]
[1778841613301,39.75,80440.215,0.0,0.00727,1e-05,1.67242]
[1778841618306,39.75,80440.195,0.0,0.00727,1e-05,1.67239]
[1778841623311,39.75,80445.205,0.0,0.0073,1e-05,1.67871]
[1778841628316,39.75,80450.605,0.0,0.00733,1e-05,1.68554]
[1778841633321,39.75,80445.4225,0.0,0.00729,1e-05,1.67792]
[1778841638326,39.75,80446.0375,0.0,0.0073,1e-05,1.6787]
[1778841643331,39.75,80437.995,0.0,0.00725,1e-05,1.66857]
[1778841648336,39.75,80433.3925,0.0,0.00722,1e-05,1.66279]
[1778841654081,39.75,80438.61,0.0,0.00725,1e-05,1.66934]
[1778841659116,39.75,80435.6925,0.0,0.00724,1e-05,1.66568]
[1778841664152,39.75,80440.31,0.0,0.00726,1e-05,1.67148]
[1778841669187,39.75,80440.125,0.0,0.00726,1e-05,1.67125]
[1778841674222,39.75,80445.3375,0.0,0.00729,1e-05,1.67782]
[1778841679262,39.75,80439.4325,0.0,0.00726,1e-05,1.67038]
[1778841684297,39.75,80440.4,0.0,0.00726,1e-05,1.67159]
[1778841689332,39.75,80442.15,0.0,0.00727,1e-05,1.6738]
[1778841694367,39.75,80442.3625,0.0,0.00727,1e-05,1.67301]
[1778841699388,39.75,80442.7225,0.0,0.00727,1e-05,1.67346]
[1778841704393,39.75,80431.8275,0.0,0.00721,1e-05,1.65978]
[1778841709398,39.75,80432.75,0.0,0.00721,1e-05,1.66094]
[1778841714404,39.75,80434.72,0.0,0.00722,1e-05,1.66341]
[1778841719409,39.75,80434.035,0.0,0.00722,1e-05,1.66255]
[1778841724414,39.75,80435.025,0.0,0.00723,1e-05,1.66379]
[1778841729419,39.75,80438.4675,0.0,0.00725,1e-05,1.66811]
[1778841734424,39.75,80437.6775,0.0,0.00724,1e-05,1.66712]
[1778841739429,39.75,80436.065,0.0,0.00723,1e-05,1.66509]
[1778841744434,39.75,80435.85,0.0,0.00723,1e-05,1.66482]
[1778841749439,39.75,80438.31,0.0,0.00725,1e-05,1.66791]
[1778841754444,39.75,80440.7275,0.0,0.00726,1e-05,1.66989]
[1778841759449,39.75,80441.83,0.0,0.00726,1e-05,1.67128]
[1778841764454,39.75,80446.76,0.0,0.00729,1e-05,1.6775]
[1778841769459,39.75,80456.49,0.0,0.00735,1e-05,1.68982]
[1778841774465,39.75,80456.0,0.0,0.00735,1e-05,1.68919]
[1778841779470,39.75,80456.285,0.0,0.00735,1e-05,1.68955]
[1778841782598,39.75,80457.5,0.0,0.00736,1e-05,1.6911]
[1778841788479,39.75,80459.165,0.0,0.00737,1e-05,1.69322]
[1778841793484,39.75,80459.4,0.0,0.00737,1e-05,1.69351]
[1778841798489,39.75,80456.76,0.0,0.00736,1e-05,1.69016]
[1778841804208,39.75,80457.19,0.0,0.00736,1e-05,1.6907]
[1778841809243,39.75,80459.1125,0.0,0.00737,1e-05,1.69315]
[1778841814278,39.75,80459.1775,0.0,0.00737,1e-05,1.69217]
[1778841819313,39.75,80455.5975,0.0,0.00734,1e-05,1.68762]
[1778841824348,39.75,80454.91,0.0,0.00734,1e-05,1.68675]
[1778841829383,39.75,80453.8575,0.0,0.00733,1e-05,1.68541]
[1778841835425,39.75,80454.0275,0.0,0.00733,1e-05,1.68563]
[1778841840460,39.75,80455.555,0.0,0.00734,1e-05,1.68756]
[1778841845495,39.75,80444.08,0.0,0.00727,1e-05,1.67306]
[1778841850531,39.75,80440.455,0.0,0.00725,1e-05,1.6685]
[1778841855550,39.75,80444.215,0.0,0.00727,1e-05,1.67323]
[1778841860556,39.75,80448.7375,0.0,0.0073,1e-05,1.67893]
[1778841865561,39.75,80449.42,0.0,0.00731,1e-05,1.6798]
[1778841870567,39.75,80450.5375,0.0,0.00731,1e-05,1.68121]
[1778841875572,39.75,80451.6625,0.0,0.00732,1e-05,1.68157]
[1778841880577,39.75,80455.6925,0.0,0.00734,1e-05,1.68668]
[1778841885582,39.75,80457.92,0.0,0.00735,1e-05,1.6895]
[1778841890586,39.75,80459.7825,0.0,0.00737,1e-05,1.69187]
[1778841895592,39.75,80490.1475,0.0,0.00755,1e-05,1.73084]
[1778841900598,39.75,80519.105,0.0,0.00774,1e-05,1.76868]
[1778841905603,39.75,80524.635,0.0,0.00778,1e-05,1.77599]
[1778841910608,39.75,80513.1575,0.0,0.0077,1e-05,1.76085]
[1778841915613,39.75,80541.615,0.0,0.00789,1e-05,1.79857]
[1778841920618,39.75,80546.0125,0.0,0.00791,1e-05,1.80445]
[1778841921284,39.75,80546.0125,0.0,0.00791,1e-05,1.80445]
[1778841921538,39.75,80546.0125,0.0,0.00791,1e-05,1.80445]
[1778841921855,39.75,80546.0125,0.0,0.00791,1e-05,1.80445]
[1778841922484,39.75,80546.0125,0.0,0.00791,1e-05,1.80445]
[1778841922729,39.75,80546.0125,0.0,0.00791,1e-05,1.80278]
[1778841923621,39.74,80556.4425,0.0,0.00797,1e-05,1.81512]
[1778841923712,39.74,80556.4425,0.0,0.00797,1e-05,1.81512]
[1778841924514,39.74,80556.4425,0.0,0.00797,1e-05,1.81512]
[1778841929854,39.74,80540.99,0.0,0.00786,1e-05,1.79252]
[1778841930361,39.74,80540.99,0.0,0.00786,1e-05,1.79252]
[1778841932720,39.73,80541.6075,0.0,0.00785,1e-05,1.79199]
[1778841933220,39.73,80541.6075,0.0,0.00785,1e-05,1.79199]
[1778841935335,39.73,80531.845,0.0,0.00779,1e-05,1.77891]
[1778841935607,39.73,80531.845,0.0,0.00779,1e-05,1.77891]
[1778841936738,39.73,80527.46,0.0,0.00776,1e-05,1.77212]
[1778841937432,39.73,80527.46,0.0,0.00776,1e-05,1.77212]
[1778841943319,39.72,80537.65,0.0,0.00781,1e-05,1.78408]
[1778841943420,39.72,80537.65,0.0,0.00781,1e-05,1.78305]
[1778841943708,39.72,80537.65,0.0,0.00781,1e-05,1.78305]
[1778841944641,39.72,80532.7875,0.0,0.00777,1e-05,1.77565]
[1778841947326,39.71,80532.8175,0.0,0.00777,1e-05,1.77477]
[1778841947410,39.71,80532.8175,0.0,0.00776,1e-05,1.77298]
[1778841947864,39.71,80532.8175,0.0,0.00776,1e-05,1.77298]
[1778841948645,39.7,80530.9725,0.0,0.00774,1e-05,1.76971]
[1778841949265,39.7,80530.9725,0.0,0.00774,1e-05,1.76971]
[1778841949646,39.7,80529.48,0.0,0.00773,1e-05,1.76766]
[1778841949832,39.7,80529.48,0.0,0.00773,1e-05,1.76766]
[1778841950647,39.7,80532.0525,0.0,0.00775,1e-05,1.77022]
[1778841951442,39.7,80532.0525,0.0,0.00775,1e-05,1.77022]
[1778841951519,39.7,80532.0525,0.0,0.00774,1e-05,1.7694]
[1778841951718,39.7,80532.0525,0.0,0.00774,1e-05,1.7694]
[1778841952649,39.69,80531.995,0.0,0.00774,1e-05,1.76852]
[1778841953296,39.69,80531.995,0.0,0.00774,1e-05,1.76852]
[1778841953565,39.69,80531.995,0.0,0.00774,1e-05,1.76852]
[1778841954872,39.69,80535.19,0.0,0.00775,1e-05,1.77108]
[1778841954910,39.69,80535.19,0.0,0.00775,1e-05,1.77108]
[1778841955364,39.69,80535.19,0.0,0.00775,1e-05,1.77108]
[1778841955465,39.69,80535.19,0.0,0.00775,1e-05,1.771]
[1778841955834,39.69,80535.19,0.0,0.00775,1e-05,1.771]
[1778841955881,39.69,80535.19,0.0,0.00775,1e-05,1.771]
[1778841956653,39.69,80543.5225,0.0,0.0078,1e-05,1.78194]
[1778841958787,39.69,80550.9425,0.0,0.00785,1e-05,1.79158]
[1778841959240,39.69,80550.9425,0.0,0.00785,1e-05,1.79158]
[1778841959529,39.69,80550.9425,0.0,0.00785,1e-05,1.79158]
[1778841959576,39.69,80550.9425,0.0,0.00785,1e-05,1.79146]
[1778841959978,39.69,80550.9425,0.0,0.00785,1e-05,1.79146]
[1778841960633,39.69,80550.9425,0.0,0.00785,1e-05,1.79146]
[1778841961503,39.69,80555.275,0.0,0.00788,1e-05,1.79712]
[1778841962160,39.69,80555.275,0.0,0.00788,1e-05,1.79712]
[1778841962508,39.69,80555.275,0.0,0.00788,1e-05,1.79712]
[1778841963483,39.69,80555.275,0.0,0.00788,1e-05,1.79712]
[1778841963662,39.68,80585.035,0.0,0.00807,1e-05,1.83691]
[1778841963818,39.68,80585.035,0.0,0.00807,1e-05,1.83691]
[1778841964667,39.68,80587.0075,0.0,0.00809,1e-05,1.83939]
[1778841969674,39.66,80600.0525,0.0,0.00814,1e-05,1.84992]
[1778841970607,39.66,80600.0525,0.0,0.00814,1e-05,1.84992]
[1778841970625,39.66,80600.0525,0.0,0.00814,1e-05,1.84992]
[1778841970848,39.66,80602.7725,0.0,0.00815,1e-05,1.85342]
[1778841971580,39.66,80602.7725,0.0,0.00815,1e-05,1.85342]
[1778841972861,39.65,80621.12,0.0,0.00828,1e-05,1.87848]
[1778841973320,39.65,80621.12,0.0,0.00828,1e-05,1.87848]
[1778841973663,39.65,80621.12,0.0,0.00828,1e-05,1.87848]
[1778841973680,39.65,80621.34,0.0,0.00828,1e-05,1.87879]
[1778841974370,39.65,80621.34,0.0,0.00828,1e-05,1.87879]
[1778841974681,39.65,80620.29,0.0,0.00827,1e-05,1.87733]
[1778841976819,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841977297,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841977453,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841977458,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841978046,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841978536,39.65,80622.585,0.0,0.00828,1e-05,1.87996]
[1778841978706,39.65,80622.585,0.0,0.00828,1e-05,1.87968]
[1778841979638,39.65,80622.585,0.0,0.00828,1e-05,1.87968]
[1778841979648,39.65,80622.585,0.0,0.00828,1e-05,1.87968]
[1778841979686,39.65,80626.035,0.0,0.00831,1e-05,1.8842]
[1778841979952,39.65,80626.035,0.0,0.00831,1e-05,1.8842]
[1778841980355,39.65,80626.035,0.0,0.00831,1e-05,1.8842]
[1778841982802,39.65,80638.2025,0.0,0.00839,1e-05,1.90056]
[1778841983338,39.65,80638.2025,0.0,0.00839,1e-05,1.90056]
[1778841984928,39.65,80643.3825,0.0,0.00842,1e-05,1.9075]
[1778841985336,39.65,80643.3825,0.0,0.00842,1e-05,1.9075]
[1778841985708,39.65,80644.8275,0.0,0.00843,1e-05,1.90953]
[1778841986521,39.65,80644.8275,0.0,0.00843,1e-05,1.90953]
[1778841987345,39.65,80644.8275,0.0,0.00843,1e-05,1.90953]
[1778841987528,39.65,80644.8275,0.0,0.00843,1e-05,1.90953]
[1778841989346,39.65,80640.94,0.0,0.0084,1e-05,1.90375]
[1778841989542,39.64,80640.94,0.0,0.0084,1e-05,1.90343]
[1778841989787,39.64,80640.94,0.0,0.0084,1e-05,1.90343]
[1778841990549,39.64,80640.94,0.0,0.0084,1e-05,1.90311]
[1778841991835,39.64,80641.8925,0.0,0.0084,1e-05,1.90297]
[1778841992654,39.64,80641.8925,0.0,0.0084,1e-05,1.90297]
[1778841993210,39.64,80641.345,0.0,0.00839,1e-05,1.9022]
[1778841993575,39.64,80641.345,0.0,0.00839,1e-05,1.9022]
[1778841994160,39.64,80641.345,0.0,0.00839,1e-05,1.9022]
[1778841994581,39.64,80641.345,0.0,0.00839,1e-05,1.90194]
[1778841996075,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841996354,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841996968,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841997127,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841997172,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841997635,39.64,80620.74,0.0,0.00825,1e-05,1.87297]
[1778841999994,39.64,80605.355,0.0,0.00814,1e-05,1.85131]
[1778842000248,39.64,80605.355,0.0,0.00814,1e-05,1.85131]
[1778842001367,39.64,80605.355,0.0,0.00814,1e-05,1.85109]
[1778842001471,39.64,80605.355,0.0,0.00814,1e-05,1.85109]
[1778842002645,39.64,80605.355,0.0,0.00814,1e-05,1.85089]
[1778842002662,39.64,80605.355,0.0,0.00814,1e-05,1.8507]
[1778842003356,39.64,80605.355,0.0,0.00814,1e-05,1.8507]
[1778842003449,39.64,80605.355,0.0,0.00814,1e-05,1.8507]
[1778842003493,39.64,80605.355,0.0,0.00814,1e-05,1.8507]
[1778842003644,39.64,80605.355,0.0,0.00814,1e-05,1.8507]
[1778842005658,39.64,80581.1025,0.0,0.00798,1e-05,1.81735]
[1778842006629,39.64,80581.1025,0.0,0.00798,1e-05,1.81735]
[1778842006657,39.64,80581.1025,0.0,0.00798,1e-05,1.81735]
[1778842009370,39.63,80582.075,0.0,0.00798,1e-05,1.81817]
[1778842009686,39.63,80582.075,0.0,0.00798,1e-05,1.81799]
[1778842010796,39.63,80587.8525,0.0,0.00802,1e-05,1.82582]
[1778842011700,39.63,80587.8525,0.0,0.00802,1e-05,1.82564]
[1778842013680,39.63,80588.3,0.0,0.00802,1e-05,1.82607]
[1778842013714,39.63,80588.3,0.0,0.00802,1e-05,1.82589]
[1778842014616,39.63,80588.3,0.0,0.00802,1e-05,1.82589]
[1778842014660,39.63,80588.3,0.0,0.00802,1e-05,1.82589]
[1778842014982,39.63,80588.3,0.0,0.00802,1e-05,1.82589]
[1778842015448,39.63,80588.3,0.0,0.00802,1e-05,1.82589]
[1778842017628,39.63,80587.9375,0.0,0.00802,1e-05,1.82522]
[1778842017723,39.63,80587.6375,0.0,0.00801,1e-05,1.82464]
[1778842018309,39.63,80587.6375,0.0,0.00801,1e-05,1.82464]
[1778842018724,39.63,80587.2925,0.0,0.00801,1e-05,1.824]
[1778842019902,39.63,80587.5925,0.0,0.00801,1e-05,1.82423]
[1778842020379,39.63,80587.5925,0.0,0.00801,1e-05,1.82423]
[1778842021718,39.63,80588.1525,0.0,0.00801,1e-05,1.82499]
[1778842021727,39.63,80588.0375,0.0,0.00801,1e-05,1.82466]
[1778842022365,39.63,80588.0375,0.0,0.00801,1e-05,1.82466]
[1778842022728,39.63,80588.0975,0.0,0.00801,1e-05,1.82474]
[1778842024260,39.63,80588.1425,0.0,0.00801,1e-05,1.82463]
[1778842024730,39.63,80591.38,0.0,0.00803,1e-05,1.82903]
[1778842025324,39.63,80591.38,0.0,0.00803,1e-05,1.82903]
[1778842025731,39.63,80595.315,0.0,0.00806,1e-05,1.83438]
[1778842026841,39.63,80595.63,0.0,0.00806,1e-05,1.83462]
[1778842027668,39.63,80595.63,0.0,0.00806,1e-05,1.83462]
[1778842035741,39.62,80622.025,0.0,0.00823,1e-05,1.86911]
[1778842037471,39.62,80622.025,0.0,0.00823,1e-05,1.86911]
[1778842037524,39.62,80622.025,0.0,0.00823,1e-05,1.86861]
[1778842037789,39.62,80622.025,0.0,0.00823,1e-05,1.86861]
[1778842038744,39.62,80615.805,0.0,0.00818,1e-05,1.85979]
[1778842040841,39.62,80614.47,0.0,0.00817,1e-05,1.85748]
[1778842041344,39.62,80614.47,0.0,0.00817,1e-05,1.85748]
[1778842048350,39.61,80621.86,0.0,0.00822,1e-05,1.86622]
[1778842048505,39.61,80621.86,0.0,0.00822,1e-05,1.86622]
[1778842048859,39.61,80624.0275,0.0,0.00823,1e-05,1.86897]
[1778842049099,39.61,80624.0275,0.0,0.00823,1e-05,1.86897]
[1778842049362,39.61,80624.0275,0.0,0.00823,1e-05,1.86897]
[1778842049505,39.61,80624.0275,0.0,0.00823,1e-05,1.86897]
[1778842049815,39.61,80624.0275,0.0,0.00823,1e-05,1.8687]
[1778842050756,39.61,80635.92,0.0,0.00831,1e-05,1.88522]
[1778842050905,39.61,80635.92,0.0,0.00831,1e-05,1.88522]
[1778842051757,39.61,80637.0075,0.0,0.00831,1e-05,1.8853]
[1778842055842,39.6,80636.2275,0.0,0.0083,1e-05,1.88309]
[1778842056378,39.6,80636.2275,0.0,0.0083,1e-05,1.88309]
[1778842057796,39.6,80635.2475,0.0,0.00829,1e-05,1.88146]
[1778842058764,39.6,80635.06,0.0,0.00829,1e-05,1.88119]
[1778842060274,39.6,80634.405,0.0,0.00829,1e-05,1.88028]
[1778842060766,39.6,80634.4,0.0,0.00828,1e-05,1.88]
[1778842060978,39.6,80634.4,0.0,0.00828,1e-05,1.88]
[1778842061208,39.6,80634.4,0.0,0.00828,1e-05,1.88]
[1778842062331,39.6,80633.9475,0.0,0.00828,1e-05,1.8791]
[1778842062768,39.6,80626.2075,0.0,0.00823,1e-05,1.86837]
[1778842062803,39.6,80626.2075,0.0,0.00823,1e-05,1.86837]
[1778842063769,39.6,80627.6675,0.0,0.00824,1e-05,1.87013]
[1778842065825,39.6,80637.7425,0.0,0.0083,1e-05,1.88358]
[1778842066094,39.6,80637.7425,0.0,0.0083,1e-05,1.88358]
[1778842066102,39.6,80637.7425,0.0,0.0083,1e-05,1.88358]
[1778842066720,39.6,80637.7425,0.0,0.0083,1e-05,1.88358]
[1778842072366,39.59,80653.4925,0.0,0.0084,1e-05,1.90404]
[1778842072703,39.59,80653.4925,0.0,0.0084,1e-05,1.90404]
[1778842078688,39.59,80657.5075,0.0,0.00842,1e-05,1.90809]
[1778842078712,39.59,80657.5075,0.0,0.00842,1e-05,1.90777]
[1778842078799,39.59,80657.5075,0.0,0.00842,1e-05,1.90777]
[1778842079415,39.59,80657.5075,0.0,0.00842,1e-05,1.90777]
[1778842079806,39.58,80651.9375,0.0,0.00838,1e-05,1.89963]
[1778842080787,39.58,80648.4425,0.0,0.00836,1e-05,1.89443]
[1778842084418,39.58,80651.0775,0.0,0.00837,1e-05,1.89721]
[1778842084676,39.58,80651.0775,0.0,0.00837,1e-05,1.89721]
[1778842085887,39.58,80637.5,0.0,0.00827,1e-05,1.87771]
[1778842086547,39.58,80637.5,0.0,0.00827,1e-05,1.87771]
[1778842090348,39.57,80640.905,0.0,0.00829,1e-05,1.88161]
[1778842090624,39.57,80640.905,0.0,0.00829,1e-05,1.88161]
[1778842090898,39.57,80640.905,0.0,0.00829,1e-05,1.88161]
[1778842091457,39.57,80640.905,0.0,0.00829,1e-05,1.88161]
[1778842096804,39.57,80637.335,0.0,0.00826,1e-05,1.87533]
[1778842096923,39.57,80637.335,0.0,0.00826,1e-05,1.87533]
[1778842097069,39.57,80637.335,0.0,0.00826,1e-05,1.87533]
[1778842099708,39.57,80634.6675,0.0,0.00824,1e-05,1.87112]
[1778842099808,39.57,80638.265,0.0,0.00826,1e-05,1.87586]
[1778842100399,39.57,80638.265,0.0,0.00826,1e-05,1.87586]
[1778842100809,39.57,80639.16,0.0,0.00827,1e-05,1.87684]
[1778842100940,39.57,80639.16,0.0,0.00827,1e-05,1.87684]
[1778842101810,39.57,80643.7625,0.0,0.0083,1e-05,1.88324]
[1778842101876,39.57,80643.7625,0.0,0.0083,1e-05,1.88324]
[1778842102811,39.57,80647.335,0.0,0.00832,1e-05,1.88794]
[1778842107816,39.56,80648.155,0.0,0.00832,1e-05,1.88767]
[1778842108765,39.56,80648.155,0.0,0.00832,1e-05,1.88767]
[1778842108817,39.56,80648.9575,0.0,0.00833,1e-05,1.88851]
[1778842113822,39.56,80651.08,0.0,0.00834,1e-05,1.89032]
[1778842115922,39.56,80648.6,0.0,0.00832,1e-05,1.88685]
[1778842116825,39.56,80650.115,0.0,0.00833,1e-05,1.88868]
[1778842117865,39.56,80650.7625,0.0,0.00833,1e-05,1.8893]
[1778842118312,39.56,80650.7625,0.0,0.00833,1e-05,1.8893]
[1778842124696,39.55,80647.325,0.0,0.0083,1e-05,1.88283]
[1778842124796,39.55,80647.325,0.0,0.0083,1e-05,1.88256]
[1778842125433,39.55,80647.325,0.0,0.0083,1e-05,1.88256]
[1778842125836,39.55,80648.0125,0.0,0.0083,1e-05,1.88352]
[1778842129840,39.55,80639.635,0.0,0.00824,1e-05,1.87107]
[1778842130325,39.55,80638.5125,0.0,0.00823,1e-05,1.86927]
[1778842134715,39.54,80637.28,0.0,0.00822,1e-05,1.86657]
[1778842134815,39.54,80637.28,0.0,0.00822,1e-05,1.86633]
[1778842135267,39.54,80637.28,0.0,0.00822,1e-05,1.86633]
[1778842135846,39.54,80636.5375,0.0,0.00821,1e-05,1.86506]
[1778842137465,39.54,80636.63,0.0,0.00821,1e-05,1.86495]
[1778842137785,39.54,80636.63,0.0,0.00821,1e-05,1.86495]
[1778842140387,39.54,80634.2675,0.0,0.00819,1e-05,1.86097]
[1778842140819,39.54,80634.2675,0.0,0.00819,1e-05,1.86097]
[1778842141741,39.54,80637.34,0.0,0.00821,1e-05,1.86522]
[1778842141841,39.54,80637.34,0.0,0.00821,1e-05,1.86498]
[1778842142364,39.54,80637.34,0.0,0.00821,1e-05,1.86498]
[1778842142634,39.54,80637.34,0.0,0.00821,1e-05,1.86472]
[1778842144982,39.53,80645.6475,0.0,0.00826,1e-05,1.87572]
[1778842145055,39.53,80645.6475,0.0,0.00826,1e-05,1.87572]
[1778842145245,39.53,80645.6475,0.0,0.00826,1e-05,1.87572]
[1778842145838,39.53,80645.6475,0.0,0.00826,1e-05,1.87572]
[1778842150217,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842150690,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842151220,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842151698,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842152538,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842152705,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842153073,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842153712,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842154328,39.53,80653.5875,0.0,0.00831,1e-05,1.88569]
[1778842154719,39.53,80653.5875,0.0,0.00831,1e-05,1.8854]
[1778842159754,39.52,80659.3575,0.0,0.00834,1e-05,1.89203]
[1778842164789,39.51,80659.7275,0.0,0.00833,1e-05,1.88852]
[1778842164912,39.51,80659.7275,0.0,0.00833,1e-05,1.88852]
[1778842165390,39.51,80659.7275,0.0,0.00833,1e-05,1.88852]
[1778842166274,39.5,80659.7275,0.0,0.00831,1e-05,1.88572]
[1778842166858,39.5,80659.7275,0.0,0.00831,1e-05,1.88572]
[1778842167794,39.5,80660.89,0.0,0.00832,1e-05,1.88735]
[1778842167810,39.49,80660.89,0.0,0.00831,1e-05,1.88458]
[1778842168276,39.49,80660.89,0.0,0.00831,1e-05,1.88458]
[1778842168817,39.49,80660.89,0.0,0.0083,1e-05,1.88431]
[1778842172566,39.47,80663.085,0.0,0.00829,1e-05,1.88052]
[1778842172840,39.47,80663.085,0.0,0.00829,1e-05,1.88052]
[1778842175445,39.44,80663.905,0.0,0.00825,1e-05,1.87394]
[1778842175553,39.44,80663.905,0.0,0.00825,1e-05,1.87394]
[1778842175866,39.44,80663.905,0.0,0.00825,1e-05,1.87394]
[1778842176312,39.44,80663.905,0.0,0.00825,1e-05,1.87394]
[1778842176873,39.44,80663.905,0.0,0.00825,1e-05,1.87366]
[1778842177364,39.44,80663.905,0.0,0.00825,1e-05,1.87366]
[1778842177384,39.44,80663.905,0.0,0.00825,1e-05,1.87366]
[1778842180296,39.44,80673.3075,0.0,0.00831,1e-05,1.88598]
[1778842180899,39.44,80670.075,0.0,0.00829,1e-05,1.88145]
[1778842181718,39.44,80670.075,0.0,0.00829,1e-05,1.88145]
[1778842181819,39.44,80670.075,0.0,0.00829,1e-05,1.88145]
[1778842183782,39.44,80667.2575,0.0,0.00827,1e-05,1.87726]
[1778842183831,39.43,80667.2575,0.0,0.00827,1e-05,1.87702]
[1778842184807,39.43,80667.2575,0.0,0.00827,1e-05,1.87702]
[1778842184894,39.43,80667.2575,0.0,0.00827,1e-05,1.87702]
[1778842185722,39.43,80667.2575,0.0,0.00827,1e-05,1.87702]
[1778842185790,39.43,80667.2575,0.0,0.00827,1e-05,1.8768]
[1778842186389,39.43,80667.2575,0.0,0.00827,1e-05,1.8768]
[1778842186690,39.43,80667.2575,0.0,0.00827,1e-05,1.8768]
[1778842186976,39.43,80667.2575,0.0,0.00827,1e-05,1.87659]
[1778842187907,39.43,80651.015,0.0,0.00815,1e-05,1.85383]
[1778842191848,39.43,80650.495,0.0,0.00815,1e-05,1.85248]
[1778842191873,39.43,80650.495,0.0,0.00815,1e-05,1.85227]
[1778842192189,39.43,80650.495,0.0,0.00815,1e-05,1.85227]
[1778842192912,39.43,80648.4,0.0,0.00813,1e-05,1.84918]
[1778842193753,39.43,80648.4,0.0,0.00813,1e-05,1.84918]
[1778842193854,39.43,80648.4,0.0,0.00813,1e-05,1.84898]
[1778842194205,39.43,80648.4,0.0,0.00813,1e-05,1.84898]
[1778842194914,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842195198,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842195769,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842195856,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842195915,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842195879,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842196233,39.43,80645.11,0.0,0.00811,1e-05,1.84426]
[1778842196955,39.43,80632.545,0.0,0.00802,1e-05,1.82705]
[1778842197921,39.42,80591.675,0.0,0.00775,1e-05,1.77131]
[1778842199388,39.42,80590.1075,0.0,0.00774,1e-05,1.76861]
[1778842199922,39.42,80587.8475,0.0,0.00772,1e-05,1.76561]
[1778842200305,39.42,80587.8475,0.0,0.00772,1e-05,1.76561]
[1778842200518,39.42,80587.8475,0.0,0.00772,1e-05,1.76561]
[1778842200779,39.42,80587.8475,0.0,0.00772,1e-05,1.76561]
[1778842200876,39.42,80587.8475,0.0,0.00772,1e-05,1.76522]
[1778842202504,39.42,80578.7625,0.0,0.00766,1e-05,1.75287]
[1778842202788,39.42,80578.7625,0.0,0.00766,1e-05,1.75287]
[1778842208500,39.42,80603.705,0.0,0.00781,1e-05,1.78491]
[1778842208931,39.42,80605.96,0.0,0.00783,1e-05,1.78794]
[1778842210287,39.42,80605.425,0.0,0.00783,1e-05,1.78722]
[1778842210933,39.41,80608.6275,0.0,0.00785,1e-05,1.79141]
[1778842212804,39.41,80610.92,0.0,0.00786,1e-05,1.79439]
[1778842212816,39.41,80610.92,0.0,0.00786,1e-05,1.79427]
[1778842213484,39.41,80610.92,0.0,0.00786,1e-05,1.79427]
[1778842213936,39.41,80626.7075,0.0,0.00796,1e-05,1.81546]
[1778842214840,39.41,80626.7075,0.0,0.00796,1e-05,1.81546]
[1778842214860,39.41,80626.7075,0.0,0.00796,1e-05,1.81532]
[1778842215858,39.41,80626.7075,0.0,0.00796,1e-05,1.81532]
[1778842215861,39.41,80626.7075,0.0,0.00796,1e-05,1.81532]
[1778842217771,39.41,80628.205,0.0,0.00797,1e-05,1.81721]
[1778842217791,39.41,80628.205,0.0,0.00797,1e-05,1.81706]
[1778842218302,39.41,80628.205,0.0,0.00797,1e-05,1.81706]
[1778842218941,39.41,80629.5,0.0,0.00798,1e-05,1.81867]
[1778842219463,39.41,80629.5,0.0,0.00798,1e-05,1.81867]
[1778842219553,39.41,80629.5,0.0,0.00798,1e-05,1.81867]
[1778842222348,39.41,80642.1525,0.0,0.00806,1e-05,1.83545]
[1778842222945,39.41,80645.6925,0.0,0.00809,1e-05,1.84031]
[1778842223367,39.41,80645.6925,0.0,0.00809,1e-05,1.84031]
[1778842223946,39.41,80644.9175,0.0,0.00808,1e-05,1.83906]
[1778842226458,39.41,80648.5675,0.0,0.0081,1e-05,1.84369]
[1778842226864,39.41,80648.5675,0.0,0.0081,1e-05,1.84369]
[1778842228784,39.41,80650.6225,0.0,0.00812,1e-05,1.84632]
[1778842228885,39.41,80650.6225,0.0,0.00811,1e-05,1.84612]
[1778842230500,39.41,80651.7925,0.0,0.00812,1e-05,1.84773]
[1778842230953,39.41,80657.235,0.0,0.00816,1e-05,1.85503]
[1778842230981,39.41,80657.235,0.0,0.00816,1e-05,1.85503]
[1778842231404,39.41,80657.235,0.0,0.00816,1e-05,1.85503]
[1778842233586,39.4,80666.7725,0.0,0.00822,1e-05,1.86665]
[1778842233956,39.4,80664.085,0.0,0.0082,1e-05,1.86269]
[1778842234352,39.4,80664.085,0.0,0.0082,1e-05,1.86269]
[1778842234772,39.4,80664.085,0.0,0.0082,1e-05,1.86269]
[1778842235318,39.4,80664.085,0.0,0.0082,1e-05,1.86246]
[1778842235958,39.4,80661.98,0.0,0.00818,1e-05,1.85932]
[1778842240104,39.4,80655.065,0.0,0.00813,1e-05,1.84894]
[1778842240362,39.4,80655.065,0.0,0.00813,1e-05,1.84894]
[1778842240689,39.4,80655.065,0.0,0.00813,1e-05,1.84894]
[1778842240963,39.4,80649.2075,0.0,0.00809,1e-05,1.84069]
[1778842240983,39.4,80649.2075,0.0,0.00809,1e-05,1.84069]
[1778842241696,39.4,80649.2075,0.0,0.00809,1e-05,1.84069]
[1778842242320,39.4,80646.1625,0.0,0.00807,1e-05,1.83633]
[1778842242934,39.4,80646.1625,0.0,0.00807,1e-05,1.83633]
[1778842243436,39.4,80644.8175,0.0,0.00806,1e-05,1.83431]
[1778842243966,39.4,80644.42,0.0,0.00805,1e-05,1.83359]
[1778842243970,39.4,80644.42,0.0,0.00805,1e-05,1.83359]
[1778842244407,39.4,80644.42,0.0,0.00805,1e-05,1.83359]
[1778842246863,39.39,80644.3375,0.0,0.00805,1e-05,1.83313]
[1778842246964,39.39,80644.3375,0.0,0.00805,1e-05,1.83296]
[1778842247388,39.39,80644.3375,0.0,0.00805,1e-05,1.83296]
[1778842247841,39.39,80644.3375,0.0,0.00805,1e-05,1.83296]
[1778842248383,39.39,80644.3375,0.0,0.00805,1e-05,1.83279]
[1778842248971,39.39,80644.2775,0.0,0.00805,1e-05,1.83253]
[1778842250383,39.39,80643.8225,0.0,0.00804,1e-05,1.83174]
[1778842250973,39.39,80644.18,0.0,0.00805,1e-05,1.83223]
[1778842251726,39.39,80644.18,0.0,0.00805,1e-05,1.83223]
[1778842251827,39.39,80644.18,0.0,0.00805,1e-05,1.83223]
[1778842256310,39.39,80644.33,0.0,0.00804,1e-05,1.83175]
[1778842256811,39.39,80644.33,0.0,0.00804,1e-05,1.83175]
[1778842258406,39.39,80644.16,0.0,0.00804,1e-05,1.83135]
[1778842258555,39.39,80644.16,0.0,0.00804,1e-05,1.83135]
[1778842267391,39.38,80637.2875,0.0,0.00799,1e-05,1.82059]
[1778842267711,39.38,80637.2875,0.0,0.00799,1e-05,1.82059]
[1778842268392,39.38,80637.01,0.0,0.00799,1e-05,1.82021]
[1778842268997,39.38,80636.9025,0.0,0.00799,1e-05,1.82007]
[1778842270687,39.38,80636.7575,0.0,0.00799,1e-05,1.81987]
[1778842270788,39.38,80636.7575,0.0,0.00799,1e-05,1.81987]
[1778842272389,39.38,80637.7775,0.0,0.00799,1e-05,1.82111]
[1778842273001,39.38,80638.2825,0.0,0.008,1e-05,1.82179]
[1778842273405,39.38,80638.2825,0.0,0.008,1e-05,1.82179]
[1778842273597,39.38,80638.2825,0.0,0.008,1e-05,1.82179]
[1778842273625,39.38,80638.2825,0.0,0.008,1e-05,1.82179]
[1778842274002,39.38,80638.37,0.0,0.008,1e-05,1.82191]
[1778842275783,39.38,80638.36,0.0,0.008,1e-05,1.82175]
[1778842275834,39.38,80638.36,0.0,0.00799,1e-05,1.8216]
[1778842277362,39.38,80637.4825,0.0,0.00799,1e-05,1.8204]
[1778842278015,39.38,80627.98,0.0,0.00792,1e-05,1.80737]
[1778842278220,39.38,80627.98,0.0,0.00792,1e-05,1.80737]
[1778842278818,39.38,80627.98,0.0,0.00792,1e-05,1.80737]
[1778842279078,39.38,80627.98,0.0,0.00792,1e-05,1.80737]
[1778842280018,39.38,80677.63,0.0,0.00826,1e-05,1.87538]
[1778842285023,39.38,80672.7875,0.0,0.00822,1e-05,1.86742]
[1778842288830,39.37,80693.7725,0.0,0.00836,1e-05,1.89602]
[1778842289027,39.37,80695.9025,0.0,0.00837,1e-05,1.89873]
[1778842289322,39.37,80695.9025,0.0,0.00837,1e-05,1.89873]
[1778842290028,39.37,80692.8975,0.0,0.00835,1e-05,1.89421]
[1778842291443,39.37,80689.5175,0.0,0.00832,1e-05,1.88804]
[1778842291969,39.37,80689.5175,0.0,0.00832,1e-05,1.88804]
[1778842292736,39.37,80689.5125,0.0,0.00832,1e-05,1.88803]
[1778842293031,39.37,80692.5925,0.0,0.00834,1e-05,1.89236]
[1778842293752,39.37,80692.5925,0.0,0.00834,1e-05,1.89236]
[1778842294032,39.36,80695.2625,0.0,0.00835,1e-05,1.89329]
[1778842294243,39.36,80695.2625,0.0,0.00835,1e-05,1.89329]
[1778842294842,39.36,80695.2625,0.0,0.00835,1e-05,1.89329]
[1778842298326,39.35,80691.7975,0.0,0.00831,1e-05,1.88508]
[1778842299036,39.35,80694.78,0.0,0.00833,1e-05,1.88927]
[1778842300387,39.35,80696.245,0.0,0.00834,1e-05,1.89133]
[1778842300956,39.35,80696.245,0.0,0.00834,1e-05,1.89105]
[1778842301826,39.35,80696.245,0.0,0.00834,1e-05,1.89105]
[1778842302039,39.35,80695.4325,0.0,0.00833,1e-05,1.88964]
[1778842302162,39.35,80695.4325,0.0,0.00833,1e-05,1.88964]
[1778842302779,39.35,80695.4325,0.0,0.00833,1e-05,1.88964]
[1778842303337,39.35,80696.3175,0.0,0.00834,1e-05,1.89088]
[1778842303664,39.35,80696.3175,0.0,0.00834,1e-05,1.89088]
[1778842304209,39.35,80697.925,0.0,0.00835,1e-05,1.89315]
[1778842304502,39.35,80697.925,0.0,0.00835,1e-05,1.89315]
[1778842304849,39.35,80697.925,0.0,0.00835,1e-05,1.89315]
[1778842305042,39.35,80699.5225,0.0,0.00836,1e-05,1.89539]
[1778842306257,39.35,80700.78,0.0,0.00837,1e-05,1.89688]
[1778842306383,39.35,80700.78,0.0,0.00837,1e-05,1.89688]
[1778842307044,39.35,80704.35,0.0,0.00839,1e-05,1.90192]
[1778842312049,39.35,80719.535,0.0,0.0085,1e-05,1.92347]
[1778842317054,39.35,80719.33,0.0,0.0085,1e-05,1.92318]
[1778842322059,39.35,80724.7675,0.0,0.00853,1e-05,1.93094]
[1778842322106,39.35,80724.7675,0.0,0.00853,1e-05,1.93094]
[1778842328065,39.35,80718.495,0.0,0.00849,1e-05,1.92199]
[1778842334015,39.35,80723.295,0.0,0.00852,1e-05,1.92884]
[1778842339050,39.35,80724.895,0.0,0.00853,1e-05,1.93113]
[1778842344080,39.35,80727.95,0.0,0.00856,1e-05,1.9355]
[1778842349085,39.35,80730.03,0.0,0.00857,1e-05,1.93848]
[1778842353681,39.35,80723.6675,0.0,0.00852,1e-05,1.9282]
[1778842353775,39.35,80723.6675,0.0,0.00852,1e-05,1.9282]
[1778842354583,39.35,80716.9525,0.0,0.00847,1e-05,1.91863]
[1778842355091,39.34,80716.8075,0.0,0.00847,1e-05,1.9181]
[1778842357414,39.34,80708.0225,0.0,0.00841,1e-05,1.90501]
[1778842358094,39.34,80704.935,0.0,0.00838,1e-05,1.90065]
[1778842358440,39.34,80704.935,0.0,0.00838,1e-05,1.90065]
[1778842359095,39.34,80707.2725,0.0,0.0084,1e-05,1.90366]
[1778842364100,39.34,80704.5225,0.0,0.00837,1e-05,1.89831]
[1778842365387,39.33,80707.055,0.0,0.00839,1e-05,1.9016]
[1778842365737,39.33,80707.055,0.0,0.00839,1e-05,1.9016]
[1778842369879,39.33,80709.9525,0.0,0.0084,1e-05,1.90453]
[1778842370106,39.33,80712.52,0.0,0.00842,1e-05,1.90786]
[1778842370439,39.33,80712.52,0.0,0.00842,1e-05,1.90786]
[1778842371107,39.33,80713.2325,0.0,0.00842,1e-05,1.90856]
[1778842376112,39.32,80710.585,0.0,0.0084,1e-05,1.90331]
[1778842376783,39.32,80710.585,0.0,0.0084,1e-05,1.90331]
[1778842377113,39.32,80710.4075,0.0,0.0084,1e-05,1.90306]
[1778842377361,39.32,80710.4075,0.0,0.0084,1e-05,1.90306]
[1778842378114,39.32,80710.5425,0.0,0.0084,1e-05,1.90296]
[1778842379325,39.32,80710.585,0.0,0.00839,1e-05,1.90272]
[1778842379779,39.32,80710.585,0.0,0.00839,1e-05,1.90272]
[1778842380488,39.32,80710.825,0.0,0.00839,1e-05,1.90277]
[1778842380865,39.32,80710.825,0.0,0.00839,1e-05,1.90277]
[1778842381407,39.32,80712.065,0.0,0.0084,1e-05,1.90423]
[1778842381432,39.32,80712.065,0.0,0.0084,1e-05,1.90423]
[1778842382261,39.32,80713.38,0.0,0.00841,1e-05,1.90579]
[1778842383119,39.32,80716.1425,0.0,0.00843,1e-05,1.90971]
[1778842383487,39.32,80716.1425,0.0,0.00843,1e-05,1.90971]
[1778842384120,39.32,80720.0625,0.0,0.00845,1e-05,1.91496]
[1778842386491,39.31,80724.425,0.0,0.00848,1e-05,1.92051]
[1778842387123,39.31,80719.4325,0.0,0.00845,1e-05,1.91341]
[1778842387503,39.31,80719.4325,0.0,0.00845,1e-05,1.91341]
[1778842388124,39.31,80720.1175,0.0,0.00845,1e-05,1.91407]
[1778842392483,39.31,80727.1825,0.0,0.00849,1e-05,1.92282]
[1778842392746,39.31,80727.1825,0.0,0.00849,1e-05,1.92282]
[1778842395582,39.31,80723.5225,0.0,0.00846,1e-05,1.91665]
[1778842395878,39.31,80723.5225,0.0,0.00846,1e-05,1.91665]
[1778842396388,39.3,80723.405,0.0,0.00846,1e-05,1.91616]
[1778842397132,39.3,80722.4625,0.0,0.00845,1e-05,1.91482]
[1778842397329,39.3,80722.4625,0.0,0.00845,1e-05,1.91482]
[1778842398133,39.3,80722.2525,0.0,0.00845,1e-05,1.91421]
[1778842399740,39.3,80723.625,0.0,0.00846,1e-05,1.91584]
[1778842400135,39.3,80723.995,0.0,0.00846,1e-05,1.91637]
[1778842400381,39.3,80723.995,0.0,0.00846,1e-05,1.91637]
[1778842401136,39.3,80722.005,0.0,0.00845,1e-05,1.91323]
[1778842401930,39.3,80722.005,0.0,0.00845,1e-05,1.91323]
[1778842402137,39.3,80717.7375,0.0,0.00841,1e-05,1.90687]
[1778842402422,39.3,80717.7375,0.0,0.00841,1e-05,1.90687]
[1778842402799,39.3,80717.7375,0.0,0.00841,1e-05,1.90687]
[1778842403364,39.3,80717.7875,0.0,0.00841,1e-05,1.90694]
[1778842403762,39.3,80717.7875,0.0,0.00841,1e-05,1.90694]
[1778842403779,39.3,80717.7875,0.0,0.00841,1e-05,1.90694]
[1778842404139,39.3,80720.095,0.0,0.00843,1e-05,1.90991]
[1778842404272,39.3,80720.095,0.0,0.00843,1e-05,1.90991]
[1778842404786,39.3,80720.095,0.0,0.00843,1e-05,1.90991]
[1778842406309,39.3,80720.61,0.0,0.00843,1e-05,1.91003]
[1778842406789,39.3,80720.61,0.0,0.00843,1e-05,1.91003]
[1778842412600,39.29,80725.0775,0.0,0.00845,1e-05,1.91334]
[1778842413148,39.29,80724.645,0.0,0.00844,1e-05,1.91273]
[1778842413586,39.29,80724.645,0.0,0.00844,1e-05,1.91273]
[1778842414149,39.29,80724.705,0.0,0.00844,1e-05,1.9125]
[1778842414788,39.29,80724.705,0.0,0.00844,1e-05,1.9125]
[1778842415150,39.29,80724.7625,0.0,0.00844,1e-05,1.91258]
[1778842415362,39.29,80724.7625,0.0,0.00844,1e-05,1.91258]
[1778842416151,39.29,80724.565,0.0,0.00844,1e-05,1.912]
[1778842421156,39.28,80725.8125,0.0,0.00844,1e-05,1.91223]
[1778842421886,39.28,80725.8125,0.0,0.00844,1e-05,1.91223]
[1778842422157,39.28,80725.875,0.0,0.00844,1e-05,1.91232]
[1778842422461,39.28,80725.875,0.0,0.00844,1e-05,1.91232]
[1778842422822,39.28,80725.875,0.0,0.00844,1e-05,1.91232]
[1778842423304,39.28,80725.62,0.0,0.00844,1e-05,1.91195]
[1778842424159,39.28,80725.3925,0.0,0.00844,1e-05,1.91132]
[1778842429164,39.28,80727.465,0.0,0.00844,1e-05,1.91274]
[1778842431698,39.27,80730.1675,0.0,0.00846,1e-05,1.91596]
[1778842432167,39.27,80731.51,0.0,0.00847,1e-05,1.91788]
[1778842432322,39.27,80731.51,0.0,0.00847,1e-05,1.91788]
[1778842432743,39.27,80731.51,0.0,0.00847,1e-05,1.91788]
[1778842434385,39.27,80731.78,0.0,0.00847,1e-05,1.91826]
[1778842435170,39.27,80731.8925,0.0,0.00847,1e-05,1.9181]
[1778842438762,39.27,80729.6475,0.0,0.00845,1e-05,1.91396]
[1778842439174,39.27,80728.97,0.0,0.00844,1e-05,1.913]
[1778842439417,39.27,80728.97,0.0,0.00844,1e-05,1.913]
[1778842440175,39.27,80729.3,0.0,0.00845,1e-05,1.91316]
[1778842442076,39.27,80728.755,0.0,0.00844,1e-05,1.91208]
[1778842442135,39.27,80728.755,0.0,0.00844,1e-05,1.91177]
[1778842442329,39.27,80728.755,0.0,0.00844,1e-05,1.91177]
[1778842442858,39.27,80728.755,0.0,0.00844,1e-05,1.91177]
[1778842443431,39.27,80727.9825,0.0,0.00843,1e-05,1.91068]
[1778842444179,39.27,80727.0025,0.0,0.00842,1e-05,1.90898]
[1778842444529,39.27,80727.0025,0.0,0.00842,1e-05,1.90898]
[1778842444821,39.27,80727.0025,0.0,0.00842,1e-05,1.90898]
[1778842447349,39.26,80727.0325,0.0,0.00842,1e-05,1.90813]
[1778842447899,39.26,80727.0325,0.0,0.00842,1e-05,1.90813]
[1778842453290,39.26,80714.1225,0.0,0.00832,1e-05,1.88823]
[1778842453960,39.26,80714.1225,0.0,0.00832,1e-05,1.88823]
[1778842454430,39.26,80715.075,0.0,0.00833,1e-05,1.88957]
[1778842454780,39.26,80715.075,0.0,0.00833,1e-05,1.88957]
[1778842455343,39.26,80714.9175,0.0,0.00833,1e-05,1.88909]
[1778842455857,39.26,80714.9175,0.0,0.00833,1e-05,1.88909]
[1778842459435,39.25,80712.535,0.0,0.0083,1e-05,1.8847]
[1778842459739,39.25,80712.535,0.0,0.0083,1e-05,1.8847]
[1778842461378,39.25,80711.995,0.0,0.0083,1e-05,1.88343]
[1778842461657,39.25,80711.995,0.0,0.0083,1e-05,1.88343]
[1778842462924,39.25,80712.155,0.0,0.0083,1e-05,1.8834]
[1778842463197,39.25,80712.0375,0.0,0.0083,1e-05,1.88324]
[1778842463400,39.25,80712.0375,0.0,0.0083,1e-05,1.88324]
[1778842464198,39.25,80711.575,0.0,0.00829,1e-05,1.88234]
[1778842464589,39.25,80711.575,0.0,0.00829,1e-05,1.88234]
[1778842465175,39.25,80711.575,0.0,0.00829,1e-05,1.88234]
[1778842466873,39.25,80709.53,0.0,0.00828,1e-05,1.87922]
[1778842467201,39.25,80709.615,0.0,0.00828,1e-05,1.87934]
[1778842467324,39.25,80709.615,0.0,0.00828,1e-05,1.87934]
[1778842467840,39.25,80709.615,0.0,0.00828,1e-05,1.87934]
[1778842468321,39.25,80709.62,0.0,0.00828,1e-05,1.87935]
[1778842468719,39.25,80709.62,0.0,0.00828,1e-05,1.87935]
[1778842469913,39.25,80711.38,0.0,0.00829,1e-05,1.88182]
[1778842470204,39.25,80710.4475,0.0,0.00828,1e-05,1.88026]
[1778842471988,39.25,80710.56,0.0,0.00828,1e-05,1.87902]
[1778842472206,39.24,80710.2225,0.0,0.00827,1e-05,1.8783]
[1778842472419,39.24,80710.2225,0.0,0.00827,1e-05,1.8783]
[1778842473207,39.24,80710.265,0.0,0.00827,1e-05,1.87812]
[1778842476335,39.24,80711.8875,0.0,0.00828,1e-05,1.87966]
[1778842476854,39.24,80711.8875,0.0,0.00828,1e-05,1.87966]
[1778842478512,39.24,80713.4,0.0,0.00829,1e-05,1.88128]
[1778842479213,39.24,80713.255,0.0,0.00829,1e-05,1.88108]
[1778842480397,39.24,80713.7775,0.0,0.00829,1e-05,1.88181]
[1778842481215,39.24,80713.6025,0.0,0.00829,1e-05,1.88132]
[1778842483861,39.24,80713.5575,0.0,0.00829,1e-05,1.88076]
[1778842484218,39.24,80713.3025,0.0,0.00828,1e-05,1.8804]
[1778842484738,39.24,80713.3025,0.0,0.00828,1e-05,1.8804]
[1778842485219,39.24,80713.9875,0.0,0.00829,1e-05,1.88111]
[1778842487384,39.23,80717.18,0.0,0.00831,1e-05,1.88509]
[1778842487713,39.23,80717.18,0.0,0.00831,1e-05,1.88509]
[1778842488607,39.23,80716.5025,0.0,0.0083,1e-05,1.88388]
[1778842488780,39.23,80716.5025,0.0,0.0083,1e-05,1.88388]
[1778842488880,39.23,80716.5025,0.0,0.0083,1e-05,1.88388]
[1778842489223,39.23,80716.7225,0.0,0.0083,1e-05,1.88419]
[1778842489325,39.23,80716.7225,0.0,0.0083,1e-05,1.88419]
[1778842490224,39.23,80719.43,0.0,0.00832,1e-05,1.88774]
[1778842491326,39.23,80721.3925,0.0,0.00833,1e-05,1.89024]
[1778842491811,39.23,80721.3925,0.0,0.00833,1e-05,1.89024]
[1778842496214,39.23,80716.06,0.0,0.00829,1e-05,1.88173]
[1778842496230,39.23,80713.235,0.0,0.00827,1e-05,1.87753]
[1778842496562,39.23,80713.235,0.0,0.00827,1e-05,1.87753]
[1778842497158,39.23,80713.235,0.0,0.00827,1e-05,1.87729]
[1778842499479,39.22,80711.0675,0.0,0.00825,1e-05,1.8738]
[1778842500010,39.22,80711.0675,0.0,0.00825,1e-05,1.8738]
[1778842500395,39.22,80711.0675,0.0,0.00825,1e-05,1.8738]
[1778842500773,39.22,80711.0675,0.0,0.00825,1e-05,1.8738]
[1778842501828,39.22,80711.0675,0.0,0.00825,1e-05,1.87356]
[1778842502193,39.22,80711.0675,0.0,0.00825,1e-05,1.87356]
[1778842502463,39.22,80711.0675,0.0,0.00825,1e-05,1.87356]
[1778842503200,39.22,80711.0675,0.0,0.00825,1e-05,1.87333]
[1778842503801,39.22,80711.0675,0.0,0.00825,1e-05,1.87333]
[1778842504207,39.22,80711.0675,0.0,0.00825,1e-05,1.87333]
[1778842504403,39.22,80711.0675,0.0,0.00825,1e-05,1.87333]
[1778842505214,39.22,80711.0675,0.0,0.00825,1e-05,1.8731]
[1778842505388,39.22,80711.0675,0.0,0.00825,1e-05,1.8731]
[1778842506221,39.22,80711.0675,0.0,0.00825,1e-05,1.8731]
[1778842506334,39.22,80711.0675,0.0,0.00825,1e-05,1.8731]
[1778842507229,39.22,80711.0675,0.0,0.00825,1e-05,1.87287]
[1778842507268,39.22,80711.0675,0.0,0.00825,1e-05,1.87287]
[1778842507584,39.22,80711.0675,0.0,0.00825,1e-05,1.87287]
[1778842508125,39.22,80711.0675,0.0,0.00825,1e-05,1.87287]
[1778842508238,39.22,80711.0675,0.0,0.00824,1e-05,1.87264]
[1778842508436,39.22,80711.0675,0.0,0.00824,1e-05,1.87264]
[1778842509243,39.22,80711.0675,0.0,0.00824,1e-05,1.87241]
[1778842512531,39.22,80711.8925,0.0,0.00825,1e-05,1.87287]
[1778842512810,39.22,80711.8925,0.0,0.00825,1e-05,1.87287]
[1778842518842,39.21,80711.315,0.0,0.00824,1e-05,1.87068]
[1778842519256,39.21,80710.8525,0.0,0.00823,1e-05,1.87004]
[1778842519509,39.21,80710.8525,0.0,0.00823,1e-05,1.87004]
[1778842520257,39.21,80710.9275,0.0,0.00823,1e-05,1.86992]
[1778842520974,39.21,80710.9275,0.0,0.00823,1e-05,1.86992]
[1778842521258,39.21,80711.3925,0.0,0.00823,1e-05,1.87057]
[1778842521457,39.21,80711.3925,0.0,0.00823,1e-05,1.87057]
[1778842521774,39.21,80711.3925,0.0,0.00823,1e-05,1.87057]
[1778842522334,39.21,80708.45,0.0,0.00821,1e-05,1.86646]
[1778842522699,39.21,80708.45,0.0,0.00821,1e-05,1.86646]
[1778842522721,39.21,80708.45,0.0,0.00821,1e-05,1.86646]
[1778842523260,39.21,80705.79,0.0,0.00819,1e-05,1.86253]
[1778842523795,39.21,80705.79,0.0,0.00819,1e-05,1.86253]
[1778842524261,39.21,80705.82,0.0,0.0082,1e-05,1.86257]
[1778842524294,39.21,80705.82,0.0,0.0082,1e-05,1.86257]
[1778842525262,39.21,80704.805,0.0,0.00819,1e-05,1.86095]
[1778842525900,39.21,80704.805,0.0,0.00819,1e-05,1.86095]
[1778842526154,39.21,80704.805,0.0,0.00819,1e-05,1.86095]
[1778842526511,39.21,80706.43,0.0,0.0082,1e-05,1.86321]
[1778842526997,39.21,80706.43,0.0,0.0082,1e-05,1.86321]
[1778842527866,39.21,80710.3625,0.0,0.00822,1e-05,1.86848]
[1778842528265,39.21,80711.8375,0.0,0.00823,1e-05,1.87054]
[1778842528418,39.21,80711.8375,0.0,0.00823,1e-05,1.87054]
[1778842529266,39.21,80714.9075,0.0,0.00825,1e-05,1.8746]
[1778842534271,39.2,80713.7675,0.0,0.00824,1e-05,1.87068]
[1778842534280,39.2,80713.7675,0.0,0.00824,1e-05,1.87068]
[1778842534754,39.2,80713.7675,0.0,0.00824,1e-05,1.87068]
[1778842536211,39.2,80713.0525,0.0,0.00823,1e-05,1.86945]
[1778842536273,39.2,80713.05,0.0,0.00823,1e-05,1.86923]
[1778842536702,39.2,80713.05,0.0,0.00823,1e-05,1.86923]
[1778842536954,39.2,80713.05,0.0,0.00823,1e-05,1.86923]
[1778842537393,39.2,80712.7975,0.0,0.00823,1e-05,1.86887]
[1778842538275,39.2,80712.955,0.0,0.00823,1e-05,1.86887]
[1778842538435,39.2,80712.955,0.0,0.00823,1e-05,1.86887]
[1778842539276,39.2,80713.1425,0.0,0.00823,1e-05,1.86913]
[1778842540340,39.2,80713.6825,0.0,0.00823,1e-05,1.86989]
[1778842540764,39.2,80713.6825,0.0,0.00823,1e-05,1.86989]
[1778842541411,39.2,80713.64,0.0,0.00823,1e-05,1.86983]
[1778842542279,39.2,80713.9975,0.0,0.00823,1e-05,1.8701]
[1778842543448,39.2,80714.9625,0.0,0.00824,1e-05,1.87122]
[1778842543758,39.2,80714.9625,0.0,0.00824,1e-05,1.87122]
[1778842544838,39.2,80716.06,0.0,0.00824,1e-05,1.87253]
[1778842545282,39.2,80715.63,0.0,0.00824,1e-05,1.87193]
[1778842545345,39.2,80715.63,0.0,0.00824,1e-05,1.87193]
[1778842545497,39.2,80715.63,0.0,0.00824,1e-05,1.87193]
[1778842550556,39.19,80713.795,0.0,0.00822,1e-05,1.86824]
[1778842550957,39.19,80713.795,0.0,0.00822,1e-05,1.86824]
[1778842552767,39.19,80714.065,0.0,0.00822,1e-05,1.86817]
[1778842553289,39.19,80714.46,0.0,0.00823,1e-05,1.86872]
[1778842554773,39.19,80714.9175,0.0,0.00823,1e-05,1.86936]
[1778842555294,39.19,80714.96,0.0,0.00823,1e-05,1.8692]
[1778842555335,39.19,80714.96,0.0,0.00823,1e-05,1.8692]
[1778842555355,39.19,80714.96,0.0,0.00823,1e-05,1.8692]
[1778842556404,39.19,80712.0375,0.0,0.00821,1e-05,1.8649]
[1778842557296,39.19,80711.125,0.0,0.0082,1e-05,1.86363]
[1778842557347,39.19,80711.125,0.0,0.0082,1e-05,1.86363]
[1778842558297,39.19,80708.615,0.0,0.00818,1e-05,1.85992]
[1778842560816,39.19,80708.055,0.0,0.00818,1e-05,1.85873]
[1778842561266,39.19,80708.055,0.0,0.00818,1e-05,1.85873]
[1778842561962,39.19,80707.7325,0.0,0.00817,1e-05,1.85828]
[1778842562301,39.19,80707.735,0.0,0.00817,1e-05,1.85829]
[1778842562441,39.19,80707.735,0.0,0.00817,1e-05,1.85829]
[1778842562804,39.19,80707.735,0.0,0.00817,1e-05,1.85829]
[1778842563313,39.19,80707.645,0.0,0.00817,1e-05,1.85816]
[1778842564303,39.19,80707.495,0.0,0.00817,1e-05,1.85775]
[1778842568300,39.19,80707.265,0.0,0.00817,1e-05,1.85702]
[1778842568307,39.19,80707.0975,0.0,0.00816,1e-05,1.85639]
[1778842570318,39.19,80707.3725,0.0,0.00817,1e-05,1.85677]
[1778842571311,39.18,80708.0675,0.0,0.00817,1e-05,1.85754]
[1778842573795,39.18,80707.435,0.0,0.00816,1e-05,1.85626]
[1778842574313,39.18,80707.46,0.0,0.00816,1e-05,1.85629]
[1778842574733,39.18,80707.46,0.0,0.00816,1e-05,1.85629]
[1778842575314,39.18,80706.185,0.0,0.00815,1e-05,1.85432]
[1778842575363,39.18,80706.185,0.0,0.00815,1e-05,1.85432]
[1778842575399,39.18,80706.185,0.0,0.00815,1e-05,1.85432]
[1778842579318,39.18,80681.855,0.0,0.00799,1e-05,1.82014]
[1778842583743,39.18,80687.9975,0.0,0.00803,1e-05,1.82802]
[1778842584323,39.18,80689.7025,0.0,0.00804,1e-05,1.83036]
[1778842584361,39.18,80689.7025,0.0,0.00804,1e-05,1.83036]
[1778842585324,39.18,80690.245,0.0,0.00804,1e-05,1.83095]
[1778842585754,39.18,80690.245,0.0,0.00804,1e-05,1.83095]
[1778842586279,39.18,80690.245,0.0,0.00804,1e-05,1.83095]
[1778842589389,39.18,80685.335,0.0,0.008,1e-05,1.82378]
[1778842589769,39.18,80685.335,0.0,0.008,1e-05,1.82378]
[1778842590323,39.18,80685.335,0.0,0.008,1e-05,1.82378]
[1778842590329,39.18,80685.2025,0.0,0.008,1e-05,1.82346]
[1778842590951,39.18,80685.2025,0.0,0.008,1e-05,1.82346]
[1778842591330,39.18,80684.0475,0.0,0.00799,1e-05,1.82061]
[1778842592335,39.17,80681.2175,0.0,0.00797,1e-05,1.81661]
[1778842592703,39.17,80681.2175,0.0,0.00797,1e-05,1.81661]
[1778842594498,39.17,80677.95,0.0,0.00795,1e-05,1.81191]
[1778842595334,39.17,80678.36,0.0,0.00795,1e-05,1.81247]
[1778842595354,39.17,80678.36,0.0,0.00795,1e-05,1.81247]
[1778842596335,39.17,80678.13,0.0,0.00795,1e-05,1.81203]
[1778842597347,39.17,80677.675,0.0,0.00794,1e-05,1.81129]
[1778842597916,39.17,80677.675,0.0,0.00794,1e-05,1.81129]
[1778842603765,39.17,80678.955,0.0,0.00795,1e-05,1.81233]
[1778842604343,39.17,80679.6,0.0,0.00795,1e-05,1.81321]
[1778842604453,39.17,80679.6,0.0,0.00795,1e-05,1.81321]
[1778842605343,39.17,80679.6,0.0,0.00795,1e-05,1.81321]
[1778842605766,39.17,80680.6425,0.0,0.00796,1e-05,1.81451]
[1778842606345,39.17,80679.37,0.0,0.00795,1e-05,1.81265]
[1778842606651,39.17,80679.37,0.0,0.00795,1e-05,1.81265]
[1778842607346,39.17,80679.3725,0.0,0.00795,1e-05,1.81266]
[1778842607356,39.17,80679.3725,0.0,0.00795,1e-05,1.81266]
[1778842608347,39.17,80679.46,0.0,0.00795,1e-05,1.81265]
[1778842611276,39.17,80678.19,0.0,0.00794,1e-05,1.81069]
[1778842611350,39.17,80678.03,0.0,0.00794,1e-05,1.81035]
[1778842611671,39.17,80678.03,0.0,0.00794,1e-05,1.81035]
[1778842612351,39.17,80677.6225,0.0,0.00794,1e-05,1.80968]
[1778842613767,39.17,80677.7525,0.0,0.00794,1e-05,1.80974]
[1778842614353,39.17,80677.6025,0.0,0.00793,1e-05,1.80954]
[1778842614439,39.17,80677.6025,0.0,0.00793,1e-05,1.80954]
[1778842616355,39.17,80677.7125,0.0,0.00793,1e-05,1.80946]
[1778842619462,39.17,80676.9825,0.0,0.00793,1e-05,1.80824]
[1778842619895,39.17,80676.9825,0.0,0.00793,1e-05,1.80824]
[1778842621358,39.16,80677.035,0.0,0.00793,1e-05,1.80797]
[1778842621753,39.16,80677.035,0.0,0.00793,1e-05,1.80797]
[1778842624350,39.16,80677.035,0.0,0.00793,1e-05,1.80797]
[1778842624510,39.16,80677.1275,0.0,0.00793,1e-05,1.80776]
[1778842625362,39.16,80680.52,0.0,0.00795,1e-05,1.81227]
[1778842627687,39.16,80683.75,0.0,0.00797,1e-05,1.81642]
[1778842628365,39.16,80684.915,0.0,0.00798,1e-05,1.81802]
[1778842630263,39.16,80685.2975,0.0,0.00798,1e-05,1.81854]
[1778842630363,39.16,80685.2975,0.0,0.00798,1e-05,1.81854]
[1778842632070,39.16,80686.13,0.0,0.00798,1e-05,1.81955]
[1778842632369,39.16,80686.73,0.0,0.00799,1e-05,1.82037]
[1778842632511,39.16,80686.73,0.0,0.00799,1e-05,1.82037]
[1778842633370,39.16,80687.21,0.0,0.00799,1e-05,1.82089]
[1778842633637,39.16,80687.21,0.0,0.00799,1e-05,1.82089]
[1778842634386,39.16,80692.595,0.0,0.00803,1e-05,1.82813]
[1778842634772,39.16,80692.595,0.0,0.00803,1e-05,1.82813]
[1778842637318,39.16,80693.6,0.0,0.00803,1e-05,1.82922]
[1778842637373,39.16,80694.6775,0.0,0.00804,1e-05,1.83055]
[1778842637382,39.16,80694.6775,0.0,0.00804,1e-05,1.83055]
[1778842637636,39.16,80694.6775,0.0,0.00804,1e-05,1.83055]
[1778842638352,39.16,80694.6775,0.0,0.00804,1e-05,1.83055]
[1778842638400,39.16,80695.2025,0.0,0.00804,1e-05,1.83127]
[1778842639375,39.16,80695.3625,0.0,0.00804,1e-05,1.83134]
[1778842639755,39.16,80695.3625,0.0,0.00804,1e-05,1.83134]
[1778842640332,39.16,80695.3625,0.0,0.00804,1e-05,1.83134]
[1778842646743,39.15,80703.76,0.0,0.00809,1e-05,1.84197]
[1778842647384,39.15,80704.205,0.0,0.0081,1e-05,1.84259]
[1778842648403,39.15,80704.415,0.0,0.0081,1e-05,1.84288]
[1778842649352,39.15,80704.415,0.0,0.0081,1e-05,1.84288]
[1778842649375,39.15,80704.415,0.0,0.0081,1e-05,1.84288]
[1778842649386,39.15,80701.6575,0.0,0.00808,1e-05,1.8389]
[1778842650664,39.15,80698.315,0.0,0.00806,1e-05,1.83413]
[1778842651388,39.15,80691.6525,0.0,0.00801,1e-05,1.82384]
[1778842651555,39.15,80691.6525,0.0,0.00801,1e-05,1.82384]
[1778842652389,39.15,80687.11,0.0,0.00797,1e-05,1.81749]
[1778842652809,39.15,80687.11,0.0,0.00797,1e-05,1.81749]
[1778842653252,39.15,80687.11,0.0,0.00797,1e-05,1.81749]
[1778842653804,39.15,80687.11,0.0,0.00797,1e-05,1.81749]
[1778842654391,39.15,80694.475,0.0,0.00802,1e-05,1.82744]
[1778842657366,39.15,80702.41,0.0,0.00808,1e-05,1.83803]
[1778842657394,39.15,80703.685,0.0,0.00808,1e-05,1.83962]
[1778842657717,39.15,80703.685,0.0,0.00808,1e-05,1.83962]
[1778842658376,39.15,80703.685,0.0,0.00808,1e-05,1.83962]
[1778842660380,39.15,80705.805,0.0,0.0081,1e-05,1.84238]
[1778842660397,39.15,80705.685,0.0,0.0081,1e-05,1.84222]
[1778842660789,39.15,80705.685,0.0,0.0081,1e-05,1.84222]
[1778842661346,39.15,80705.685,0.0,0.0081,1e-05,1.84222]
[1778842661644,39.15,80705.925,0.0,0.0081,1e-05,1.84255]
[1778842662316,39.15,80705.925,0.0,0.0081,1e-05,1.84255]
[1778842662423,39.15,80705.925,0.0,0.0081,1e-05,1.84255]
[1778842662803,39.15,80705.925,0.0,0.0081,1e-05,1.84255]
[1778842663350,39.15,80705.925,0.0,0.0081,1e-05,1.84255]
[1778842663400,39.15,80705.22,0.0,0.00809,1e-05,1.84157]
[1778842669365,39.15,80703.8175,0.0,0.00808,1e-05,1.83864]
[1778842670093,39.15,80703.8175,0.0,0.00808,1e-05,1.83864]
[1778842670372,39.15,80703.8175,0.0,0.00808,1e-05,1.83864]
[1778842670481,39.15,80703.8175,0.0,0.00808,1e-05,1.83864]
[1778842671379,39.15,80703.8175,0.0,0.00808,1e-05,1.83848]
[1778842671939,39.15,80703.8175,0.0,0.00808,1e-05,1.83848]
[1778842672365,39.15,80703.8175,0.0,0.00808,1e-05,1.83848]
[1778842673645,39.14,80699.7925,0.0,0.00805,1e-05,1.83277]
[1778842674400,39.14,80699.7925,0.0,0.00805,1e-05,1.83277]
[1778842674479,39.14,80699.7925,0.0,0.00805,1e-05,1.83277]
[1778842675407,39.14,80699.7925,0.0,0.00805,1e-05,1.83262]
[1778842677818,39.14,80696.38,0.0,0.00802,1e-05,1.82763]
[1778842678415,39.14,80695.4975,0.0,0.00802,1e-05,1.82642]
[1778842678431,39.14,80695.4975,0.0,0.00802,1e-05,1.82642]
[1778842679347,39.14,80695.4975,0.0,0.00802,1e-05,1.82642]
[1778842684421,39.14,80694.1825,0.0,0.00801,1e-05,1.82448]
[1778842689426,39.14,80695.1125,0.0,0.00801,1e-05,1.82575]
[1778842694431,39.14,80695.795,0.0,0.00802,1e-05,1.82669]
[1778842699436,39.14,80696.195,0.0,0.00802,1e-05,1.82724]
[1778842704441,39.14,80697.9425,0.0,0.00803,1e-05,1.82964]
[1778842709446,39.14,80700.4325,0.0,0.00805,1e-05,1.83307]
[1778842714451,39.14,80696.6425,0.0,0.00802,1e-05,1.82673]
[1778842719455,39.14,80697.8025,0.0,0.00803,1e-05,1.82832]
[1778842724460,39.14,80700.1325,0.0,0.00804,1e-05,1.83153]
[1778842725865,39.14,80700.225,0.0,0.00804,1e-05,1.83165]
[1778842726315,39.14,80700.225,0.0,0.00804,1e-05,1.83165]
[1778842726863,39.14,80700.3175,0.0,0.00804,1e-05,1.83163]
[1778842727463,39.14,80699.8025,0.0,0.00804,1e-05,1.83077]
[1778842728981,39.14,80699.2725,0.0,0.00804,1e-05,1.82989]
[1778842729465,39.14,80698.595,0.0,0.00803,1e-05,1.82896]
[1778842729492,39.14,80698.595,0.0,0.00803,1e-05,1.82896]
[1778842729874,39.14,80698.595,0.0,0.00803,1e-05,1.82896]
[1778842730636,39.14,80698.525,0.0,0.00803,1e-05,1.82886]
[1778842731467,39.14,80698.5375,0.0,0.00803,1e-05,1.82873]
[1778842737473,39.14,80698.5175,0.0,0.00803,1e-05,1.82782]
[1778842738717,39.14,80697.6875,0.0,0.00802,1e-05,1.82654]
[1778842739400,39.14,80697.6875,0.0,0.00802,1e-05,1.82654]
[1778842743437,39.14,80697.9875,0.0,0.00802,1e-05,1.82653]
[1778842743479,39.13,80697.2275,0.0,0.00801,1e-05,1.82534]
[1778842744369,39.13,80697.2275,0.0,0.00801,1e-05,1.82534]
[1778842744464,39.13,80697.2275,0.0,0.00801,1e-05,1.82534]
[1778842747775,39.13,80697.6525,0.0,0.00801,1e-05,1.82564]
[1778842748362,39.13,80697.6525,0.0,0.00801,1e-05,1.82564]
[1778842751257,39.13,80697.9325,0.0,0.00801,1e-05,1.8256]
[1778842751487,39.13,80698.06,0.0,0.00802,1e-05,1.82578]
[1778842752241,39.13,80698.06,0.0,0.00802,1e-05,1.82578]
[1778842752488,39.13,80696.535,0.0,0.008,1e-05,1.82355]
[1778842754811,39.13,80696.6075,0.0,0.008,1e-05,1.82337]
[1778842755370,39.13,80696.6075,0.0,0.008,1e-05,1.82337]
[1778842756733,39.13,80696.3525,0.0,0.008,1e-05,1.82289]
[1778842756758,39.13,80696.3525,0.0,0.008,1e-05,1.82289]
[1778842757600,39.13,80694.895,0.0,0.00799,1e-05,1.82075]
[1778842757868,39.13,80694.895,0.0,0.00799,1e-05,1.82075]
[1778842761688,39.13,80689.565,0.0,0.00795,1e-05,1.81297]
[1778842761757,39.13,80689.565,0.0,0.00795,1e-05,1.81297]
[1778842762356,39.13,80689.565,0.0,0.00795,1e-05,1.81297]
[1778842762500,39.13,80679.3175,0.0,0.00788,1e-05,1.79892]
[1778842762604,39.13,80679.3175,0.0,0.00788,1e-05,1.79892]
[1778842762836,39.13,80679.3175,0.0,0.00788,1e-05,1.79892]
[1778842763501,39.13,80673.395,0.0,0.00784,1e-05,1.79082]
[1778842766895,39.13,80674.6575,0.0,0.00785,1e-05,1.79228]
[1778842767347,39.13,80674.6575,0.0,0.00785,1e-05,1.79228]
[1778842773511,39.12,80673.9725,0.0,0.00784,1e-05,1.78976]
[1778842774756,39.12,80673.65,0.0,0.00784,1e-05,1.78925]
[1778842775513,39.12,80673.625,0.0,0.00784,1e-05,1.78921]
[1778842775663,39.12,80673.625,0.0,0.00784,1e-05,1.78921]
[1778842776259,39.12,80673.625,0.0,0.00784,1e-05,1.78921]
[1778842776883,39.12,80679.6725,0.0,0.00788,1e-05,1.7974]
[1778842777126,39.12,80679.6725,0.0,0.00788,1e-05,1.7974]
[1778842777447,39.12,80679.6725,0.0,0.00788,1e-05,1.7974]
[1778842777515,39.12,80679.8975,0.0,0.00788,1e-05,1.79771]
[1778842782520,39.12,80679.685,0.0,0.00787,1e-05,1.79697]
[1778842784271,39.12,80679.8975,0.0,0.00788,1e-05,1.79716]
[1778842784522,39.12,80680.06,0.0,0.00788,1e-05,1.79739]
[1778842784812,39.12,80680.06,0.0,0.00788,1e-05,1.79739]
[1778842785523,39.12,80679.9275,0.0,0.00788,1e-05,1.79712]
[1778842786702,39.12,80679.775,0.0,0.00787,1e-05,1.79682]
[1778842787397,39.12,80679.775,0.0,0.00787,1e-05,1.79682]
[1778842788800,39.12,80679.32,0.0,0.00787,1e-05,1.79611]
[1778842789353,39.12,80679.32,0.0,0.00787,1e-05,1.79611]
[1778842791710,39.12,80680.51,0.0,0.00788,1e-05,1.79754]
[1778842792428,39.12,80680.51,0.0,0.00788,1e-05,1.79754]
[1778842793419,39.12,80680.51,0.0,0.00788,1e-05,1.79754]
[1778842793521,39.12,80680.51,0.0,0.00788,1e-05,1.79745]
[1778842793690,39.12,80680.51,0.0,0.00788,1e-05,1.79745]
[1778842794532,39.12,80682.0275,0.0,0.00789,1e-05,1.79942]
[1778842799537,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842799722,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842800373,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842801060,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842801067,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842801374,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842801475,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842801707,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842802353,39.12,80686.5625,0.0,0.00791,1e-05,1.80511]
[1778842802814,39.12,80693.83,0.0,0.00796,1e-05,1.8148]
[1778842803544,39.12,80696.4875,0.0,0.00798,1e-05,1.81831]
[1778842803753,39.12,80696.4875,0.0,0.00798,1e-05,1.81831]
[1778842804545,39.12,80695.545,0.0,0.00797,1e-05,1.81702]
[1778842805777,39.12,80695.89,0.0,0.00797,1e-05,1.81749]
[1778842806547,39.12,80697.6525,0.0,0.00799,1e-05,1.81977]
[1778842807880,39.12,80699.8075,0.0,0.008,1e-05,1.8226]
[1778842808406,39.12,80699.8075,0.0,0.008,1e-05,1.8226]
[1778842811654,39.11,80701.6,0.0,0.00801,1e-05,1.82464]
[1778842812424,39.11,80701.6,0.0,0.00801,1e-05,1.82464]
[1778842812761,39.11,80701.6,0.0,0.00801,1e-05,1.82464]
[1778842813363,39.11,80701.6,0.0,0.00801,1e-05,1.82464]
[1778842816698,39.11,80710.26,0.0,0.00807,1e-05,1.83613]
[1778842817313,39.11,80710.26,0.0,0.00807,1e-05,1.83613]
[1778842822315,39.11,80713.7425,0.0,0.00809,1e-05,1.84012]
[1778842822562,39.11,80715.3675,0.0,0.0081,1e-05,1.84237]
[1778842823252,39.11,80715.3675,0.0,0.0081,1e-05,1.84237]
[1778842823563,39.11,80714.975,0.0,0.00809,1e-05,1.84166]
[1778842823679,39.11,80714.975,0.0,0.00809,1e-05,1.84166]
[1778842823934,39.11,80714.975,0.0,0.00809,1e-05,1.84166]
[1778842824933,39.11,80714.4625,0.0,0.00809,1e-05,1.84078]
[1778842825088,39.11,80714.4625,0.0,0.00809,1e-05,1.84078]
[1778842826864,39.11,80719.445,0.0,0.00812,1e-05,1.84733]
[1778842827416,39.11,80719.445,0.0,0.00812,1e-05,1.84733]
[1778842828421,39.11,80719.4275,0.0,0.00812,1e-05,1.84731]
[1778842828568,39.11,80718.0,0.0,0.00811,1e-05,1.84515]
[1778842828706,39.11,80718.0,0.0,0.00811,1e-05,1.84515]
[1778842829569,39.11,80717.785,0.0,0.00811,1e-05,1.84468]
[1778842829908,39.11,80717.785,0.0,0.00811,1e-05,1.84468]
[1778842830489,39.11,80717.785,0.0,0.00811,1e-05,1.84468]
[1778842832451,39.11,80717.665,0.0,0.0081,1e-05,1.8432]
[1778842832520,39.1,80717.665,0.0,0.0081,1e-05,1.84303]
[1778842832858,39.1,80717.665,0.0,0.0081,1e-05,1.84303]
[1778842833345,39.1,80717.665,0.0,0.0081,1e-05,1.84303]
[1778842834358,39.1,80717.665,0.0,0.0081,1e-05,1.84285]
[1778842834535,39.1,80717.665,0.0,0.0081,1e-05,1.84285]
[1778842839570,39.1,80723.9325,0.0,0.00814,1e-05,1.85063]
[1778842844584,39.1,80720.8375,0.0,0.00811,1e-05,1.84544]
[1778842846880,39.1,80722.4275,0.0,0.00812,1e-05,1.84729]
[1778842847344,39.1,80722.4275,0.0,0.00812,1e-05,1.84729]
[1778842850415,39.09,80720.8675,0.0,0.00811,1e-05,1.8446]
[1778842850590,39.09,80719.445,0.0,0.0081,1e-05,1.84246]
[1778842851488,39.09,80719.445,0.0,0.0081,1e-05,1.84246]
[1778842851589,39.09,80719.445,0.0,0.0081,1e-05,1.84246]
[1778842853764,39.09,80717.79,0.0,0.00808,1e-05,1.83984]
[1778842854348,39.09,80717.79,0.0,0.00808,1e-05,1.83984]
[1778842860704,39.09,80713.0125,0.0,0.00805,1e-05,1.83218]
[1778842861376,39.09,80713.0125,0.0,0.00805,1e-05,1.83218]
[1778842866359,39.09,80711.6825,0.0,0.00804,1e-05,1.82975]
[1778842866606,39.09,80711.1725,0.0,0.00803,1e-05,1.82905]
[1778842866887,39.09,80711.1725,0.0,0.00803,1e-05,1.82905]
[1778842867607,39.09,80711.1475,0.0,0.00803,1e-05,1.82887]
[1778842871833,39.08,80711.4875,0.0,0.00803,1e-05,1.82876]
[1778842872614,39.08,80711.39,0.0,0.00803,1e-05,1.82863]
[1778842872619,39.08,80711.39,0.0,0.00803,1e-05,1.82863]
[1778842872868,39.08,80711.39,0.0,0.00803,1e-05,1.82863]
[1778842873615,39.08,80710.43,0.0,0.00802,1e-05,1.82717]
[1778842875127,39.08,80711.5925,0.0,0.00803,1e-05,1.82863]
[1778842875617,39.08,80712.0325,0.0,0.00803,1e-05,1.82923]
[1778842875695,39.08,80712.0325,0.0,0.00803,1e-05,1.82923]
[1778842876270,39.08,80712.0325,0.0,0.00803,1e-05,1.82923]
[1778842877321,39.08,80712.2125,0.0,0.00803,1e-05,1.82948]
[1778842877863,39.08,80712.2125,0.0,0.00803,1e-05,1.82948]
[1778842878406,39.08,80712.2125,0.0,0.00803,1e-05,1.82948]
[1778842878620,39.08,80712.1875,0.0,0.00803,1e-05,1.8293]
[1778842879734,39.08,80712.4075,0.0,0.00803,1e-05,1.82946]
[1778842880622,39.08,80712.6625,0.0,0.00804,1e-05,1.82981]
[1778842880734,39.08,80712.6625,0.0,0.00804,1e-05,1.82981]
[1778842881623,39.08,80713.6825,0.0,0.00804,1e-05,1.83107]
[1778842883260,39.08,80713.595,0.0,0.00804,1e-05,1.8308]
[1778842883625,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842883638,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842884157,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842884468,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842884599,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842884625,39.08,80714.11,0.0,0.00804,1e-05,1.83151]
[1778842884626,39.08,80713.5075,0.0,0.00804,1e-05,1.83068]
[1778842887718,39.08,80713.2775,0.0,0.00804,1e-05,1.82992]
[1778842888406,39.08,80713.2775,0.0,0.00804,1e-05,1.82992]
[1778842891784,39.08,80714.03,0.0,0.00803,1e-05,1.82939]
[1778842891806,39.08,80714.03,0.0,0.00803,1e-05,1.82939]
[1778842896835,39.08,80708.8225,0.0,0.008,1e-05,1.82157]
[1778842897694,39.08,80710.5875,0.0,0.00801,1e-05,1.82399]
[1778842897800,39.08,80710.5875,0.0,0.00801,1e-05,1.82399]
[1778842898695,39.07,80712.3925,0.0,0.00802,1e-05,1.82634]
[1778842903700,39.07,80712.2475,0.0,0.00801,1e-05,1.82545]
[1778842904403,39.07,80712.2475,0.0,0.00801,1e-05,1.82545]
[1778842904701,39.07,80712.6525,0.0,0.00802,1e-05,1.82601]
[1778842904706,39.07,80712.6525,0.0,0.00802,1e-05,1.82601]
[1778842905702,39.07,80713.7575,0.0,0.00802,1e-05,1.82739]
[1778842906416,39.07,80713.7575,0.0,0.00802,1e-05,1.82739]
[1778842906703,39.07,80714.235,0.0,0.00803,1e-05,1.82805]
[1778842906838,39.07,80714.235,0.0,0.00803,1e-05,1.82805]
[1778842907704,39.07,80713.1375,0.0,0.00802,1e-05,1.8264]
[1778842910864,39.07,80710.0875,0.0,0.008,1e-05,1.82181]
[1778842910935,39.07,80710.0875,0.0,0.008,1e-05,1.82181]
[1778842911562,39.07,80710.0875,0.0,0.008,1e-05,1.82181]
[1778842911632,39.07,80710.0875,0.0,0.008,1e-05,1.82169]
[1778842912533,39.07,80710.0875,0.0,0.008,1e-05,1.82169]
[1778842912628,39.07,80710.0875,0.0,0.008,1e-05,1.82169]
[1778842913715,39.07,80698.19,0.0,0.00792,1e-05,1.80531]
[1778842914312,39.07,80698.19,0.0,0.00792,1e-05,1.80531]
[1778842917738,39.07,80694.22,0.0,0.00789,1e-05,1.79952]
[1778842918389,39.07,80694.22,0.0,0.00789,1e-05,1.79952]
[1778842920344,39.07,80691.6025,0.0,0.00787,1e-05,1.79579]
[1778842920674,39.07,80691.6025,0.0,0.00787,1e-05,1.79579]
[1778842921703,39.07,80689.245,0.0,0.00785,1e-05,1.79259]
[1778842921719,39.07,80689.4425,0.0,0.00785,1e-05,1.79278]
[1778842922351,39.07,80689.4425,0.0,0.00785,1e-05,1.79278]
[1778842922720,39.07,80688.225,0.0,0.00785,1e-05,1.79105]
[1778842922786,39.07,80688.225,0.0,0.00785,1e-05,1.79105]
[1778842923418,39.07,80688.225,0.0,0.00785,1e-05,1.79105]
[1778842925292,39.07,80689.6,0.0,0.00785,1e-05,1.79276]
[1778842925427,39.07,80689.6,0.0,0.00785,1e-05,1.79276]
[1778842925805,39.07,80689.6875,0.0,0.00785,1e-05,1.7928]
[1778842926382,39.07,80689.6875,0.0,0.00785,1e-05,1.7928]
[1778842927580,39.07,80689.8725,0.0,0.00785,1e-05,1.79297]
[1778842927610,39.07,80689.8725,0.0,0.00785,1e-05,1.79289]
[1778842928277,39.07,80689.8725,0.0,0.00785,1e-05,1.79289]
[1778842928728,39.06,80690.765,0.0,0.00786,1e-05,1.79402]
[1778842930252,39.06,80689.9425,0.0,0.00785,1e-05,1.79283]
[1778842930620,39.06,80689.9425,0.0,0.00785,1e-05,1.79283]
[1778842930775,39.06,80689.9425,0.0,0.00785,1e-05,1.79283]
[1778842931194,39.06,80689.9425,0.0,0.00785,1e-05,1.79283]
[1778842931521,39.06,80689.9425,0.0,0.00785,1e-05,1.79283]
[1778842931731,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842931779,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842932094,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842932996,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842933292,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842933593,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842934280,39.06,80688.3025,0.0,0.00784,1e-05,1.79053]
[1778842934733,39.06,80642.715,0.0,0.00755,1e-05,1.72962]
[1778842934980,39.06,80642.715,0.0,0.00755,1e-05,1.72962]
[1778842935029,39.06,80642.715,0.0,0.00755,1e-05,1.72962]
[1778842937363,39.06,80643.17,0.0,0.00755,1e-05,1.73022]
[1778842937532,39.06,80643.17,0.0,0.00755,1e-05,1.73022]
[1778842939739,39.06,80643.3775,0.0,0.00755,1e-05,1.73049]
[1778842939743,39.06,80643.3775,0.0,0.00755,1e-05,1.73049]
[1778842940322,39.06,80643.3775,0.0,0.00755,1e-05,1.73049]
[1778842942875,39.06,80643.81,0.0,0.00755,1e-05,1.73106]
[1778842942929,39.06,80643.81,0.0,0.00755,1e-05,1.73106]
[1778842945356,39.06,80633.445,0.0,0.00749,1e-05,1.71745]
[1778842945743,39.06,80632.8825,0.0,0.00748,1e-05,1.71672]
[1778842945888,39.06,80632.8825,0.0,0.00748,1e-05,1.71672]
[1778842946744,39.06,80633.845,0.0,0.00749,1e-05,1.71798]
[1778842946793,39.06,80633.845,0.0,0.00749,1e-05,1.71798]
[1778842947310,39.06,80633.845,0.0,0.00749,1e-05,1.71798]
[1778842951489,39.06,80631.7825,0.0,0.00748,1e-05,1.71528]
[1778842951749,39.06,80632.6425,0.0,0.00748,1e-05,1.71532]
[1778842951863,39.06,80632.6425,0.0,0.00748,1e-05,1.71532]
[1778842952750,39.06,80632.3325,0.0,0.00747,1e-05,1.71492]
[1778842954397,39.06,80632.5975,0.0,0.00748,1e-05,1.71526]
[1778842954752,39.06,80630.89,0.0,0.00747,1e-05,1.71303]
[1778842955339,39.06,80630.89,0.0,0.00747,1e-05,1.71303]
[1778842955753,39.06,80628.1275,0.0,0.00745,1e-05,1.70943]
[1778842956462,39.06,80628.1275,0.0,0.00745,1e-05,1.70943]
[1778842956754,39.06,80628.405,0.0,0.00745,1e-05,1.70979]
[1778842956970,39.06,80628.405,0.0,0.00745,1e-05,1.70979]
[1778842957476,39.06,80628.405,0.0,0.00745,1e-05,1.70979]
[1778842957858,39.06,80628.5725,0.0,0.00745,1e-05,1.71001]
[1778842958756,39.06,80628.395,0.0,0.00745,1e-05,1.70977]
[1778842960307,39.06,80629.27,0.0,0.00746,1e-05,1.71092]
[1778842960688,39.06,80629.27,0.0,0.00746,1e-05,1.71092]
[1778842961295,39.06,80629.355,0.0,0.00746,1e-05,1.71103]
[1778842961530,39.06,80629.355,0.0,0.00746,1e-05,1.71103]
[1778842963403,39.06,80623.79,0.0,0.00742,1e-05,1.70378]
[1778842963761,39.06,80625.3675,0.0,0.00743,1e-05,1.70583]
[1778842963766,39.06,80625.3675,0.0,0.00743,1e-05,1.70583]
[1778842964247,39.06,80625.3675,0.0,0.00743,1e-05,1.70583]
[1778842965882,39.06,80631.6975,0.0,0.00747,1e-05,1.71409]
[1778842966764,39.06,80631.8625,0.0,0.00747,1e-05,1.7143]
[1778842968190,39.06,80631.82,0.0,0.00747,1e-05,1.71425]
[1778842968766,39.06,80632.025,0.0,0.00747,1e-05,1.71451]
[1778842968824,39.06,80632.025,0.0,0.00747,1e-05,1.71451]
[1778842969399,39.06,80632.025,0.0,0.00747,1e-05,1.71451]
[1778842969820,39.06,80632.555,0.0,0.00748,1e-05,1.71521]
[1778842970658,39.06,80632.555,0.0,0.00748,1e-05,1.71521]
[1778842971348,39.06,80632.555,0.0,0.00748,1e-05,1.71521]
[1778842971742,39.06,80632.555,0.0,0.00748,1e-05,1.71521]
[1778842972337,39.06,80631.13,0.0,0.00747,1e-05,1.71334]
[1778842972770,39.06,80631.545,0.0,0.00747,1e-05,1.71389]
[1778842973255,39.06,80631.545,0.0,0.00747,1e-05,1.71389]
[1778842973521,39.06,80631.545,0.0,0.00747,1e-05,1.71389]
[1778842981785,39.06,80639.735,0.0,0.00752,1e-05,1.72462]
[1778842982395,39.06,80639.735,0.0,0.00752,1e-05,1.72462]
[1778842987413,39.06,80642.5825,0.0,0.00754,1e-05,1.72836]
[1778842987749,39.06,80642.5825,0.0,0.00754,1e-05,1.72836]
[1778842989072,39.06,80644.3775,0.0,0.00755,1e-05,1.73073]
[1778842989789,39.06,80643.005,0.0,0.00754,1e-05,1.72892]
[1778842990336,39.06,80643.005,0.0,0.00754,1e-05,1.72892]
[1778842990790,39.06,80640.485,0.0,0.00753,1e-05,1.7256]
[1778842992927,39.06,80644.235,0.0,0.00755,1e-05,1.73054]
[1778842993443,39.06,80644.235,0.0,0.00755,1e-05,1.73054]
[1778842998747,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778842998777,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778842999290,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778842999542,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778843000043,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778843000709,39.06,80643.3775,0.0,0.00755,1e-05,1.72941]
[1778843002381,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843002723,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843002922,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843003730,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843004263,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843004469,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843005364,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843005681,39.06,80641.545,0.0,0.00753,1e-05,1.727]
[1778843006843,39.06,80640.6975,0.0,0.00753,1e-05,1.72588]
[1778843007377,39.06,80640.6975,0.0,0.00753,1e-05,1.72588]
[1778843008699,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843008765,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843009373,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843009772,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843009892,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843010404,39.06,80641.09,0.0,0.00753,1e-05,1.7264]
[1778843012799,39.06,80640.525,0.0,0.00752,1e-05,1.72457]
[1778843012812,39.06,80639.775,0.0,0.00752,1e-05,1.72359]
[1778843013404,39.06,80639.775,0.0,0.00752,1e-05,1.72359]
[1778843013800,39.06,80639.775,0.0,0.00752,1e-05,1.72359]
[1778843014305,39.06,80639.775,0.0,0.00752,1e-05,1.72359]
[1778843014557,39.06,80639.775,0.0,0.00752,1e-05,1.72359]
[1778843016448,39.06,80639.645,0.0,0.00752,1e-05,1.72342]
[1778843016819,39.06,80638.81,0.0,0.00751,1e-05,1.72232]
[1778843016900,39.06,80638.81,0.0,0.00751,1e-05,1.72232]
[1778843017820,39.06,80638.5675,0.0,0.00751,1e-05,1.722]
[1778843020692,39.06,80642.4725,0.0,0.00753,1e-05,1.72713]
[1778843020730,39.06,80642.4725,0.0,0.00753,1e-05,1.72713]
[1778843021333,39.06,80642.4725,0.0,0.00753,1e-05,1.72713]
[1778843021824,39.06,80640.4775,0.0,0.00752,1e-05,1.72451]
[1778843023427,39.06,80640.4475,0.0,0.00752,1e-05,1.72447]
[1778843023764,39.06,80640.4475,0.0,0.00752,1e-05,1.72447]
[1778843029821,39.06,80641.0875,0.0,0.00753,1e-05,1.72531]
[1778843029831,39.06,80640.7575,0.0,0.00752,1e-05,1.72488]
[1778843030374,39.06,80640.7575,0.0,0.00752,1e-05,1.72488]
[1778843030832,39.06,80640.74,0.0,0.00752,1e-05,1.72485]
[1778843035314,39.06,80639.69,0.0,0.00752,1e-05,1.72348]
[1778843035837,39.06,80639.72,0.0,0.00752,1e-05,1.72351]
[1778843036374,39.06,80639.72,0.0,0.00752,1e-05,1.72351]
[1778843036838,39.06,80639.3625,0.0,0.00751,1e-05,1.72305]
[1778843037762,39.06,80639.3625,0.0,0.00751,1e-05,1.72305]
[1778843037839,39.06,80638.8375,0.0,0.00751,1e-05,1.72236]
[1778843038365,39.06,80638.8375,0.0,0.00751,1e-05,1.72236]
[1778843038840,39.06,80637.155,0.0,0.0075,1e-05,1.72015]
[1778843039334,39.06,80637.155,0.0,0.0075,1e-05,1.72015]
[1778843039704,39.06,80637.155,0.0,0.0075,1e-05,1.72015]
[1778843040498,39.06,80637.155,0.0,0.0075,1e-05,1.72015]
[1778843040779,39.06,80637.155,0.0,0.0075,1e-05,1.72015]
[1778843045766,39.06,80633.14,0.0,0.00748,1e-05,1.71489]
[1778843045847,39.06,80634.5675,0.0,0.00748,1e-05,1.71676]
[1778843046337,39.06,80634.5675,0.0,0.00748,1e-05,1.71676]
[1778843046745,39.06,80634.5675,0.0,0.00748,1e-05,1.71676]
[1778843047399,39.06,80634.5675,0.0,0.00748,1e-05,1.71676]
[1778843047849,39.06,80635.1275,0.0,0.00749,1e-05,1.71749]
[1778843052854,39.06,80633.9825,0.0,0.00748,1e-05,1.71599]
[1778843054697,39.06,80633.4025,0.0,0.00748,1e-05,1.71524]
[1778843054798,39.06,80633.4025,0.0,0.00748,1e-05,1.71524]
[1778843055288,39.06,80633.4025,0.0,0.00748,1e-05,1.71524]
[1778843055857,39.06,80632.46,0.0,0.00747,1e-05,1.714]
[1778843059122,39.06,80632.2225,0.0,0.00747,1e-05,1.71369]
[1778843059489,39.06,80632.2225,0.0,0.00747,1e-05,1.71369]
[1778843062347,39.06,80633.2125,0.0,0.00748,1e-05,1.71499]
[1778843062864,39.06,80632.925,0.0,0.00747,1e-05,1.71461]
[1778843063741,39.06,80632.925,0.0,0.00747,1e-05,1.71461]
[1778843063840,39.06,80632.925,0.0,0.00747,1e-05,1.71461]
[1778843064940,39.06,80633.1825,0.0,0.00748,1e-05,1.71495]
[1778843065566,39.06,80633.1825,0.0,0.00748,1e-05,1.71495]
[1778843066354,39.06,80623.115,0.0,0.00741,1e-05,1.70182]
[1778843066829,39.06,80623.115,0.0,0.00741,1e-05,1.70182]
[1778843070112,39.06,80617.515,0.0,0.00738,1e-05,1.69456]
[1778843070528,39.06,80617.515,0.0,0.00738,1e-05,1.69456]
[1778843071318,39.06,80617.655,0.0,0.00738,1e-05,1.69474]
[1778843071718,39.06,80617.655,0.0,0.00738,1e-05,1.69474]
[1778843072963,39.06,80618.1225,0.0,0.00738,1e-05,1.69428]
[1778843073497,39.06,80618.1225,0.0,0.00738,1e-05,1.69428]
[1778843073790,39.06,80618.1225,0.0,0.00738,1e-05,1.69428]
[1778843073861,39.06,80618.1225,0.0,0.00738,1e-05,1.69428]
[1778843074303,39.06,80618.1225,0.0,0.00738,1e-05,1.69428]
[1778843074875,39.06,80618.205,0.0,0.00738,1e-05,1.69438]
[1778843075417,39.06,80618.205,0.0,0.00738,1e-05,1.69438]
[1778843075754,39.06,80618.205,0.0,0.00738,1e-05,1.69438]
[1778843078616,39.06,80617.3675,0.0,0.00737,1e-05,1.6933]
[1778843078816,39.06,80617.3675,0.0,0.00737,1e-05,1.6933]
[1778843081416,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843081703,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843082334,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843082710,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843082796,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843082834,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843083627,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843083705,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843084845,39.06,80604.0325,0.0,0.00729,1e-05,1.67611]
[1778843084886,39.06,80618.04,0.0,0.00737,1e-05,1.69417]
[1778843085381,39.06,80618.04,0.0,0.00737,1e-05,1.69417]
[1778843085786,39.06,80618.04,0.0,0.00737,1e-05,1.69417]
[1778843086285,39.06,80619.5825,0.0,0.00738,1e-05,1.69617]
[1778843086888,39.06,80618.7375,0.0,0.00738,1e-05,1.69507]
[1778843090728,39.06,80615.5675,0.0,0.00736,1e-05,1.69097]
[1778843090892,39.06,80615.1625,0.0,0.00736,1e-05,1.69045]
[1778843091264,39.06,80615.1625,0.0,0.00736,1e-05,1.69045]
[1778843091893,39.06,80613.67,0.0,0.00735,1e-05,1.68852]
[1778843092211,39.06,80613.67,0.0,0.00735,1e-05,1.68852]
[1778843092608,39.06,80613.67,0.0,0.00735,1e-05,1.68852]
[1778843094312,39.06,80610.6575,0.0,0.00733,1e-05,1.68463]
[1778843094660,39.06,80610.6575,0.0,0.00733,1e-05,1.68463]
[1778843098703,39.06,80607.2825,0.0,0.00731,1e-05,1.68029]
[1778843098881,39.06,80607.2825,0.0,0.00731,1e-05,1.68029]
[1778843101642,39.06,80600.9625,0.0,0.00727,1e-05,1.67218]
[1778843101903,39.06,80601.1625,0.0,0.00727,1e-05,1.67243]
[1778843102201,39.06,80601.1625,0.0,0.00727,1e-05,1.67243]
[1778843102904,39.06,80601.2725,0.0,0.00727,1e-05,1.67257]
[1778843103421,39.06,80601.2725,0.0,0.00727,1e-05,1.67257]
[1778843103816,39.06,80601.2725,0.0,0.00727,1e-05,1.67257]
[1778843107618,39.06,80602.535,0.0,0.00728,1e-05,1.67419]
[1778843107909,39.06,80602.3075,0.0,0.00728,1e-05,1.6739]
[1778843110370,39.06,80602.8225,0.0,0.00728,1e-05,1.67456]
[1778843110912,39.06,80606.295,0.0,0.0073,1e-05,1.67902]
[1778843115917,39.06,80609.1025,0.0,0.00732,1e-05,1.68263]
[1778843116318,39.06,80609.1025,0.0,0.00732,1e-05,1.68263]
[1778843116901,39.06,80609.1025,0.0,0.00732,1e-05,1.68263]
[1778843118287,39.06,80610.0425,0.0,0.00732,1e-05,1.68384]
[1778843118920,39.06,80609.8175,0.0,0.00732,1e-05,1.68355]
[1778843118927,39.06,80609.8175,0.0,0.00732,1e-05,1.68355]
[1778843119921,39.06,80610.1625,0.0,0.00733,1e-05,1.684]
[1778843120663,39.06,80610.1625,0.0,0.00733,1e-05,1.684]
[1778843120922,39.06,80610.5875,0.0,0.00733,1e-05,1.68454]
[1778843121477,39.06,80610.5875,0.0,0.00733,1e-05,1.68454]
[1778843121923,39.06,80611.435,0.0,0.00733,1e-05,1.68564]
[1778843126649,39.06,80611.08,0.0,0.00733,1e-05,1.68518]
[1778843126930,39.06,80611.97,0.0,0.00734,1e-05,1.68633]
[1778843127143,39.06,80611.97,0.0,0.00734,1e-05,1.68633]
[1778843127586,39.06,80611.97,0.0,0.00734,1e-05,1.68633]
[1778843128433,39.06,80611.4425,0.0,0.00733,1e-05,1.68565]
[1778843128932,39.06,80611.725,0.0,0.00734,1e-05,1.68601]
[1778843129460,39.06,80611.725,0.0,0.00734,1e-05,1.68601]
[1778843129933,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843129949,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843130558,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843130562,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843130574,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843130897,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843130929,39.06,80611.6075,0.0,0.00733,1e-05,1.68586]
[1778843133779,39.06,80595.805,0.0,0.00723,1e-05,1.66453]
[1778843133937,39.06,80595.9025,0.0,0.00723,1e-05,1.66465]
[1778843134325,39.06,80595.9025,0.0,0.00723,1e-05,1.66465]
[1778843134938,39.06,80595.8075,0.0,0.00723,1e-05,1.66453]
[1778843135378,39.06,80595.8075,0.0,0.00723,1e-05,1.66453]
[1778843135939,39.06,80596.5975,0.0,0.00724,1e-05,1.66554]
[1778843136752,39.06,80596.5975,0.0,0.00724,1e-05,1.66554]
[1778843136940,39.06,80596.8725,0.0,0.00724,1e-05,1.66589]
[1778843140866,39.06,80596.2625,0.0,0.00723,1e-05,1.66511]
[1778843140886,39.06,80596.2625,0.0,0.00723,1e-05,1.66511]
[1778843141361,39.06,80596.2625,0.0,0.00723,1e-05,1.66511]
[1778843141945,39.06,80596.4525,0.0,0.00724,1e-05,1.66535]
[1778843143360,39.06,80597.0725,0.0,0.00724,1e-05,1.66614]
[1778843143714,39.06,80597.0725,0.0,0.00724,1e-05,1.66614]
[1778843144371,39.06,80597.0725,0.0,0.00724,1e-05,1.66614]
[1778843144948,39.06,80596.795,0.0,0.00724,1e-05,1.66579]
[1778843145322,39.06,80596.795,0.0,0.00724,1e-05,1.66579]
[1778843145809,39.06,80596.795,0.0,0.00724,1e-05,1.66579]
[1778843146675,39.06,80596.795,0.0,0.00724,1e-05,1.66579]
[1778843146950,39.06,80596.6125,0.0,0.00724,1e-05,1.66556]
[1778843147325,39.06,80596.6125,0.0,0.00724,1e-05,1.66556]
[1778843147687,39.06,80596.6125,0.0,0.00724,1e-05,1.66556]
[1778843147831,39.06,80596.6125,0.0,0.00724,1e-05,1.66556]
[1778843147951,39.06,80596.6575,0.0,0.00724,1e-05,1.66561]
[1778843148458,39.06,80596.6575,0.0,0.00724,1e-05,1.66561]
[1778843148737,39.06,80596.6575,0.0,0.00724,1e-05,1.66561]
[1778843149666,39.06,80599.5275,0.0,0.00725,1e-05,1.66928]
[1778843149706,39.06,80599.5275,0.0,0.00725,1e-05,1.66928]
[1778843152838,39.06,80610.0325,0.0,0.00732,1e-05,1.68276]
[1778843152931,39.06,80610.0325,0.0,0.00732,1e-05,1.68276]
[1778843153419,39.06,80610.0325,0.0,0.00732,1e-05,1.68276]
[1778843153774,39.06,80610.0325,0.0,0.00732,1e-05,1.68276]
[1778843154346,39.06,80610.0325,0.0,0.00732,1e-05,1.68276]
[1778843154958,39.06,80613.0025,0.0,0.00734,1e-05,1.68659]
[1778843157448,39.06,80614.835,0.0,0.00735,1e-05,1.68896]
[1778843157926,39.06,80614.835,0.0,0.00735,1e-05,1.68896]
[1778843158723,39.06,80614.92,0.0,0.00735,1e-05,1.68907]
[1778843158961,39.06,80614.4725,0.0,0.00735,1e-05,1.68849]
[1778843159361,39.06,80614.4725,0.0,0.00735,1e-05,1.68849]
[1778843159962,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843160401,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843160426,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843160833,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843160907,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843161421,39.06,80614.2075,0.0,0.00735,1e-05,1.68815]
[1778843161964,39.06,80616.5225,0.0,0.00736,1e-05,1.69114]
[1778843162356,39.06,80616.5225,0.0,0.00736,1e-05,1.69114]
[1778843162753,39.06,80616.5225,0.0,0.00736,1e-05,1.69114]
[1778843167970,39.06,80627.625,0.0,0.00743,1e-05,1.70554]
[1778843170290,39.06,80627.685,0.0,0.00743,1e-05,1.70562]
[1778843170685,39.06,80627.685,0.0,0.00743,1e-05,1.70562]
[1778843172113,39.06,80622.615,0.0,0.0074,1e-05,1.69903]
[1778843172455,39.06,80622.615,0.0,0.0074,1e-05,1.69903]
[1778843174345,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843174741,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843175731,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843175940,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843176360,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843176947,39.06,80621.6125,0.0,0.00739,1e-05,1.69773]
[1778843181814,39.06,80622.935,0.0,0.0074,1e-05,1.69944]
[1778843181982,39.06,80622.935,0.0,0.0074,1e-05,1.69944]
[1778843182935,39.06,80622.935,0.0,0.0074,1e-05,1.69944]
[1778843182985,39.06,80623.8275,0.0,0.00741,1e-05,1.7006]
[1778843183832,39.06,80623.8275,0.0,0.00741,1e-05,1.7006]
[1778843183910,39.06,80623.8275,0.0,0.00741,1e-05,1.7006]
[1778843184398,39.06,80623.8275,0.0,0.00741,1e-05,1.7006]
[1778843184987,39.06,80623.67,0.0,0.00741,1e-05,1.7004]
[1778843186445,39.06,80623.305,0.0,0.0074,1e-05,1.69992]
[1778843186786,39.06,80623.305,0.0,0.0074,1e-05,1.69992]
[1778843188412,39.06,80623.1975,0.0,0.0074,1e-05,1.69979]
[1778843188991,39.06,80623.005,0.0,0.0074,1e-05,1.69954]
[1778843189293,39.06,80623.005,0.0,0.0074,1e-05,1.69954]
[1778843189992,39.06,80623.01,0.0,0.0074,1e-05,1.69954]
[1778843191387,39.06,80622.335,0.0,0.0074,1e-05,1.69867]
[1778843191604,39.06,80622.335,0.0,0.0074,1e-05,1.69867]
[1778843196190,39.06,80623.0525,0.0,0.0074,1e-05,1.69852]
[1778843196820,39.06,80623.0525,0.0,0.0074,1e-05,1.69852]
[1778843197801,39.06,80623.0525,0.0,0.0074,1e-05,1.69852]
[1778843197902,39.06,80623.0525,0.0,0.0074,1e-05,1.69852]
[1778843198334,39.06,80623.0525,0.0,0.0074,1e-05,1.69852]
[1778843199001,39.06,80622.735,0.0,0.0074,1e-05,1.69811]
[1778843201019,39.06,80619.3925,0.0,0.00737,1e-05,1.69378]
[1778843201483,39.06,80619.3925,0.0,0.00737,1e-05,1.69378]
[1778843202830,39.06,80615.19,0.0,0.00735,1e-05,1.68835]
[1778843202930,39.06,80615.19,0.0,0.00735,1e-05,1.68835]
[1778843203624,39.06,80615.19,0.0,0.00735,1e-05,1.68835]
[1778843204007,39.06,80616.3325,0.0,0.00736,1e-05,1.68982]
[1778843206506,39.06,80616.6825,0.0,0.00736,1e-05,1.69028]
[1778843206827,39.06,80616.6825,0.0,0.00736,1e-05,1.69028]
[1778843210838,39.06,80617.7325,0.0,0.00736,1e-05,1.69163]
[1778843211014,39.06,80617.76,0.0,0.00736,1e-05,1.69167]
[1778843211369,39.06,80617.76,0.0,0.00736,1e-05,1.69167]
[1778843212015,39.06,80617.7875,0.0,0.00736,1e-05,1.6917]
[1778843214651,39.06,80617.7875,0.0,0.00736,1e-05,1.6917]
[1778843214758,39.06,80617.7875,0.0,0.00736,1e-05,1.6917]
[1778843221766,39.06,80609.4175,0.0,0.00731,1e-05,1.68091]
[1778843222025,39.06,80609.565,0.0,0.00731,1e-05,1.6811]
[1778843222482,39.06,80609.565,0.0,0.00731,1e-05,1.6811]
[1778843223026,39.06,80609.3525,0.0,0.00731,1e-05,1.68082]
[1778843223555,39.06,80609.3525,0.0,0.00731,1e-05,1.68082]
[1778843224027,39.06,80609.47,0.0,0.00731,1e-05,1.68097]
[1778843224345,39.06,80609.47,0.0,0.00731,1e-05,1.68097]
[1778843224792,39.06,80609.47,0.0,0.00731,1e-05,1.68097]
[1778843225253,39.06,80609.18,0.0,0.00731,1e-05,1.6806]
[1778843226029,39.06,80608.05,0.0,0.0073,1e-05,1.67915]
[1778843226481,39.06,80608.05,0.0,0.0073,1e-05,1.67915]
[1778843226800,39.06,80608.05,0.0,0.0073,1e-05,1.67915]
[1778843227928,39.06,80608.06,0.0,0.0073,1e-05,1.67916]
[1778843228029,39.06,80608.06,0.0,0.0073,1e-05,1.67916]
[1778843228912,39.06,80608.06,0.0,0.0073,1e-05,1.67916]
[1778843229008,39.06,80608.06,0.0,0.0073,1e-05,1.67916]
[1778843232430,39.06,80593.7575,0.0,0.00721,1e-05,1.66086]
[1778843233036,39.06,80593.2025,0.0,0.00721,1e-05,1.66015]
[1778843233205,39.06,80593.2025,0.0,0.00721,1e-05,1.66015]
[1778843234037,39.06,80593.495,0.0,0.00721,1e-05,1.66052]
[1778843234823,39.06,80593.495,0.0,0.00721,1e-05,1.66052]
[1778843235038,39.06,80593.055,0.0,0.00721,1e-05,1.65996]
[1778843235345,39.06,80593.055,0.0,0.00721,1e-05,1.65996]
[1778843236039,39.06,80593.06,0.0,0.00721,1e-05,1.65997]
[1778843242045,39.06,80591.1175,0.0,0.0072,1e-05,1.6575]
[1778843244327,39.06,80591.52,0.0,0.0072,1e-05,1.65801]
[1778843244878,39.06,80591.52,0.0,0.0072,1e-05,1.65801]
[1778843245475,39.06,80591.9875,0.0,0.0072,1e-05,1.6586]
[1778843245803,39.06,80591.9875,0.0,0.0072,1e-05,1.6586]
[1778843246447,39.06,80592.2625,0.0,0.00721,1e-05,1.65895]
[1778843246953,39.06,80592.2625,0.0,0.00721,1e-05,1.65895]
[1778843247866,39.06,80592.2625,0.0,0.00721,1e-05,1.65895]
[1778843247967,39.06,80592.2625,0.0,0.00721,1e-05,1.65895]
[1778843248377,39.06,80592.2625,0.0,0.00721,1e-05,1.65895]
[1778843249052,39.06,80591.34,0.0,0.0072,1e-05,1.65778]
[1778843249217,39.06,80591.34,0.0,0.0072,1e-05,1.65778]
[1778843249887,39.06,80591.34,0.0,0.0072,1e-05,1.65778]
[1778843251413,39.06,80589.935,0.0,0.00719,1e-05,1.65494]
[1778843251853,39.06,80589.935,0.0,0.00719,1e-05,1.65494]
[1778843253243,39.06,80589.95,0.0,0.00719,1e-05,1.65496]
[1778843253802,39.06,80589.95,0.0,0.00719,1e-05,1.65496]
[1778843255461,39.06,80590.705,0.0,0.00719,1e-05,1.65592]
[1778843255745,39.06,80590.705,0.0,0.00719,1e-05,1.65592]
[1778843256430,39.06,80590.905,0.0,0.00719,1e-05,1.65617]
[1778843256809,39.06,80590.905,0.0,0.00719,1e-05,1.65617]
[1778843257448,39.06,80590.95,0.0,0.00719,1e-05,1.65623]
[1778843257720,39.06,80590.95,0.0,0.00719,1e-05,1.65623]
[1778843262577,39.06,80590.4975,0.0,0.00719,1e-05,1.65566]
[1778843263066,39.06,80591.485,0.0,0.0072,1e-05,1.65691]
[1778843263298,39.06,80591.485,0.0,0.0072,1e-05,1.65691]
[1778843264067,39.06,80591.675,0.0,0.0072,1e-05,1.65715]
[1778843264363,39.06,80591.675,0.0,0.0072,1e-05,1.65715]
[1778843264663,39.06,80591.675,0.0,0.0072,1e-05,1.65715]
[1778843267333,39.06,80592.24,0.0,0.0072,1e-05,1.65787]
[1778843268071,39.06,80591.5975,0.0,0.0072,1e-05,1.65705]
[1778843269379,39.06,80591.5975,0.0,0.0072,1e-05,1.65705]
[1778843270073,39.06,80591.955,0.0,0.0072,1e-05,1.65751]
[1778843271661,39.06,80592.1675,0.0,0.0072,1e-05,1.65778]
[1778843272075,39.06,80592.16,0.0,0.0072,1e-05,1.65777]
[1778843272510,39.06,80592.16,0.0,0.0072,1e-05,1.65777]
[1778843273076,39.06,80592.8175,0.0,0.0072,1e-05,1.65861]
[1778843273841,39.06,80592.8175,0.0,0.0072,1e-05,1.65861]
[1778843274077,39.06,80592.895,0.0,0.0072,1e-05,1.65871]
[1778843274396,39.06,80592.895,0.0,0.0072,1e-05,1.65871]
[1778843275078,39.06,80593.0075,0.0,0.00721,1e-05,1.65885]
[1778843275303,39.06,80593.0075,0.0,0.00721,1e-05,1.65885]
[1778843275791,39.06,80593.0075,0.0,0.00721,1e-05,1.65885]
[1778843278538,39.06,80594.2,0.0,0.00721,1e-05,1.66037]
[1778843279082,39.06,80594.6675,0.0,0.00722,1e-05,1.66096]
[1778843279392,39.06,80594.6675,0.0,0.00722,1e-05,1.66096]
[1778843280083,39.06,80594.445,0.0,0.00721,1e-05,1.66068]
[1778843280594,39.06,80594.445,0.0,0.00721,1e-05,1.66068]
[1778843281084,39.06,80596.2725,0.0,0.00723,1e-05,1.66301]
[1778843281213,39.06,80596.2725,0.0,0.00723,1e-05,1.66301]
[1778843281467,39.06,80596.2725,0.0,0.00723,1e-05,1.66301]
[1778843282468,39.06,80596.01,0.0,0.00722,1e-05,1.66267]
[1778843283086,39.06,80595.9275,0.0,0.00722,1e-05,1.66257]
[1778843284824,39.06,80595.1575,0.0,0.00722,1e-05,1.66159]
[1778843285088,39.06,80594.5875,0.0,0.00722,1e-05,1.66086]
[1778843285299,39.06,80594.5875,0.0,0.00722,1e-05,1.66086]
[1778843286089,39.06,80595.2075,0.0,0.00722,1e-05,1.66165]
[1778843286645,39.06,80595.2075,0.0,0.00722,1e-05,1.66165]
[1778843287090,39.06,80595.2175,0.0,0.00722,1e-05,1.66166]
[1778843287190,39.06,80595.2175,0.0,0.00722,1e-05,1.66166]
[1778843287610,39.06,80595.2175,0.0,0.00722,1e-05,1.66166]
[1778843287936,39.06,80595.2175,0.0,0.00722,1e-05,1.66166]
[1778843288037,39.06,80595.2175,0.0,0.00722,1e-05,1.66166]
[1778843291979,39.06,80594.685,0.0,0.00722,1e-05,1.66098]
[1778843292035,39.06,80594.685,0.0,0.00722,1e-05,1.66098]
[1778843292526,39.06,80594.685,0.0,0.00722,1e-05,1.66098]
[1778843293096,39.06,80594.73,0.0,0.00722,1e-05,1.66104]
[1778843294317,39.06,80594.8475,0.0,0.00722,1e-05,1.66119]
[1778843294783,39.06,80594.8475,0.0,0.00722,1e-05,1.66119]
[1778843296305,39.06,80595.1575,0.0,0.00722,1e-05,1.66159]
[1778843296677,39.06,80595.1575,0.0,0.00722,1e-05,1.66159]
[1778843297859,39.06,80595.7175,0.0,0.00722,1e-05,1.6623]
[1778843298101,39.06,80596.2875,0.0,0.00723,1e-05,1.66303]
[1778843298334,39.06,80596.2875,0.0,0.00723,1e-05,1.66303]
[1778843298748,39.06,80596.2875,0.0,0.00723,1e-05,1.66303]
[1778843299341,39.06,80596.6775,0.0,0.00723,1e-05,1.66352]
[1778843300103,39.06,80596.9275,0.0,0.00723,1e-05,1.66384]
[1778843301331,39.06,80594.8825,0.0,0.00722,1e-05,1.66124]
[1778843301752,39.06,80594.8825,0.0,0.00722,1e-05,1.66124]
[1778843302315,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843302563,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843303061,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843303100,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843303960,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843304061,39.06,80595.205,0.0,0.00722,1e-05,1.66165]
[1778843309112,39.06,80598.335,0.0,0.00724,1e-05,1.66564]
[1778843309273,39.06,80598.335,0.0,0.00724,1e-05,1.66564]
[1778843310113,39.06,80598.67,0.0,0.00724,1e-05,1.66607]
[1778843311370,39.06,80598.64,0.0,0.00724,1e-05,1.66497]
[1778843311725,39.06,80598.64,0.0,0.00724,1e-05,1.66497]
[1778843312345,39.06,80598.9625,0.0,0.00724,1e-05,1.66538]
[1778843313116,39.06,80598.9525,0.0,0.00724,1e-05,1.66537]
[1778843315818,39.06,80598.9475,0.0,0.00724,1e-05,1.66536]
[1778843316119,39.06,80598.895,0.0,0.00724,1e-05,1.6653]
[1778843316392,39.06,80598.895,0.0,0.00724,1e-05,1.6653]
[1778843317120,39.06,80598.3825,0.0,0.00723,1e-05,1.66464]
[1778843320706,39.06,80598.1925,0.0,0.00723,1e-05,1.6644]
[1778843321124,39.06,80597.4025,0.0,0.00723,1e-05,1.66339]
[1778843321332,39.06,80597.4025,0.0,0.00723,1e-05,1.66339]
[1778843322125,39.06,80595.595,0.0,0.00722,1e-05,1.66109]
[1778843322721,39.06,80595.595,0.0,0.00722,1e-05,1.66109]
[1778843323126,39.06,80595.3175,0.0,0.00722,1e-05,1.66073]
[1778843323816,39.06,80595.3175,0.0,0.00722,1e-05,1.66073]
[1778843324127,39.06,80596.42,0.0,0.00722,1e-05,1.66214]
[1778843329132,39.06,80595.76,0.0,0.00722,1e-05,1.6613]
[1778843332852,39.06,80596.2875,0.0,0.00722,1e-05,1.66197]
[1778843333044,39.06,80596.2875,0.0,0.00722,1e-05,1.66197]
[1778843333678,39.06,80596.2875,0.0,0.00722,1e-05,1.66197]
[1778843334051,39.06,80596.2875,0.0,0.00722,1e-05,1.66197]
[1778843337570,39.06,80596.485,0.0,0.00722,1e-05,1.66222]
[1778843338079,39.06,80596.485,0.0,0.00722,1e-05,1.66222]
[1778843338900,39.06,80596.485,0.0,0.00722,1e-05,1.66222]
[1778843339086,39.06,80596.485,0.0,0.00722,1e-05,1.66222]
[1778843340824,39.06,80597.925,0.0,0.00723,1e-05,1.66406]
[1778843341100,39.06,80597.925,0.0,0.00723,1e-05,1.66406]
[1778843341304,39.06,80597.925,0.0,0.00723,1e-05,1.66406]
[1778843342107,39.06,80597.925,0.0,0.00723,1e-05,1.66406]
[1778843343314,39.06,80597.1,0.0,0.00723,1e-05,1.66301]
[1778843343903,39.06,80597.1,0.0,0.00723,1e-05,1.66301]
[1778843347648,39.06,80597.3375,0.0,0.00723,1e-05,1.66331]
[1778843348149,39.06,80597.3375,0.0,0.00723,1e-05,1.66331]
[1778843350229,39.06,80597.635,0.0,0.00723,1e-05,1.66369]
[1778843351154,39.06,80597.7775,0.0,0.00723,1e-05,1.66387]
[1778843351463,39.06,80597.7775,0.0,0.00723,1e-05,1.66387]
[1778843351841,39.06,80597.7775,0.0,0.00723,1e-05,1.66387]
[1778843354792,39.06,80597.52,0.0,0.00723,1e-05,1.66354]
[1778843355158,39.06,80597.03,0.0,0.00723,1e-05,1.66292]
[1778843355925,39.06,80597.03,0.0,0.00723,1e-05,1.66292]
[1778843356159,39.06,80596.8825,0.0,0.00722,1e-05,1.66273]
[1778843356512,39.06,80596.8825,0.0,0.00722,1e-05,1.66273]
[1778843357013,39.06,80596.8825,0.0,0.00722,1e-05,1.66273]
[1778843357799,39.06,80596.8825,0.0,0.00722,1e-05,1.66273]
[1778843358161,39.06,80594.0575,0.0,0.00721,1e-05,1.65913]
[1778843358342,39.06,80594.0575,0.0,0.00721,1e-05,1.65913]
[1778843358790,39.06,80594.0575,0.0,0.00721,1e-05,1.65913]
[1778843359307,39.06,80594.02,0.0,0.00721,1e-05,1.65908]
[1778843360163,39.06,80594.1675,0.0,0.00721,1e-05,1.65927]
[1778843360332,39.06,80594.1675,0.0,0.00721,1e-05,1.65927]
[1778843361164,39.06,80593.8375,0.0,0.00721,1e-05,1.65885]
[1778843361305,39.06,80593.8375,0.0,0.00721,1e-05,1.65885]
[1778843362165,39.06,80594.0525,0.0,0.00721,1e-05,1.65912]
[1778843365297,39.06,80594.6375,0.0,0.00721,1e-05,1.65987]
[1778843365599,39.06,80594.6375,0.0,0.00721,1e-05,1.65987]
[1778843367797,39.06,80594.59,0.0,0.00721,1e-05,1.65981]
[1778843368171,39.06,80594.165,0.0,0.00721,1e-05,1.65927]
[1778843368447,39.06,80594.165,0.0,0.00721,1e-05,1.65927]
[1778843370173,39.06,80594.2025,0.0,0.00721,1e-05,1.65931]
[1778843372030,39.06,80593.77,0.0,0.0072,1e-05,1.65771]
[1778843372131,39.06,80593.77,0.0,0.0072,1e-05,1.65771]
[1778843373023,39.06,80593.77,0.0,0.0072,1e-05,1.65771]
[1778843373125,39.06,80593.77,0.0,0.0072,1e-05,1.65771]
[1778843375696,39.06,80582.835,0.0,0.00713,1e-05,1.64385]
[1778843376179,39.06,80568.995,0.0,0.00705,1e-05,1.62644]
[1778843376284,39.06,80568.995,0.0,0.00705,1e-05,1.62644]
[1778843377180,39.06,80570.8875,0.0,0.00706,1e-05,1.62881]
[1778843378270,39.06,80570.6325,0.0,0.00706,1e-05,1.62849]
[1778843378512,39.06,80570.6325,0.0,0.00706,1e-05,1.62849]
[1778843382456,39.06,80571.13,0.0,0.00706,1e-05,1.62911]
[1778843383186,39.06,80570.7725,0.0,0.00706,1e-05,1.62866]
[1778843383376,39.06,80570.7725,0.0,0.00706,1e-05,1.62866]
[1778843384126,39.06,80570.7725,0.0,0.00706,1e-05,1.62866]
[1778843384263,39.06,80570.7725,0.0,0.00706,1e-05,1.62866]
[1778843385189,39.06,80574.305,0.0,0.00708,1e-05,1.6331]
[1778843385308,39.06,80574.305,0.0,0.00708,1e-05,1.6331]
[1778843385894,39.06,80574.305,0.0,0.00708,1e-05,1.6331]
[1778843393082,39.06,80578.4175,0.0,0.00711,1e-05,1.63827]
[1778843393184,39.06,80578.4175,0.0,0.00711,1e-05,1.63827]
[1778843393566,39.06,80578.4175,0.0,0.00711,1e-05,1.63827]
[1778843394198,39.06,80577.4875,0.0,0.0071,1e-05,1.6371]
[1778843394400,39.06,80577.4875,0.0,0.0071,1e-05,1.6371]
[1778843394823,39.06,80577.4875,0.0,0.0071,1e-05,1.6371]
[1778843397531,39.06,80576.25,0.0,0.00709,1e-05,1.63554]
[1778843397866,39.06,80576.25,0.0,0.00709,1e-05,1.63554]
[1778843399023,39.06,80575.5875,0.0,0.00709,1e-05,1.63471]
[1778843399123,39.06,80575.5875,0.0,0.00709,1e-05,1.63471]
[1778843404207,39.06,80566.1575,0.0,0.00703,1e-05,1.62289]
[1778843409211,39.06,80563.8675,0.0,0.00702,1e-05,1.62002]
[1778843414216,39.06,80571.875,0.0,0.00707,1e-05,1.63005]
[1778843419221,39.06,80576.6125,0.0,0.0071,1e-05,1.636]
[1778843424226,39.06,80576.9375,0.0,0.0071,1e-05,1.63641]
[1778843429231,39.06,80585.8725,0.0,0.00715,1e-05,1.64769]
[1778843434236,39.06,80586.8825,0.0,0.00715,1e-05,1.64792]
[1778843439241,39.06,80594.5225,0.0,0.0072,1e-05,1.65761]
[1778843444246,39.06,80601.1625,0.0,0.00724,1e-05,1.66608]
[1778843449258,39.06,80608.8975,0.0,0.00729,1e-05,1.67598]
[1778843455305,39.06,80610.45,0.0,0.0073,1e-05,1.67798]
[1778843460310,39.06,80613.695,0.0,0.00732,1e-05,1.68215]
[1778843464314,39.06,80639.68,0.0,0.00748,1e-05,1.71589]
[1778843469319,39.06,80644.7325,0.0,0.00752,1e-05,1.72251]
[1778843474324,39.06,80637.695,0.0,0.00747,1e-05,1.71329]
[1778843479329,39.06,80634.9925,0.0,0.00745,1e-05,1.70976]
[1778843484334,39.06,80633.7275,0.0,0.00745,1e-05,1.70811]
[1778843489339,39.06,80616.13,0.0,0.00734,1e-05,1.68529]
[1778843494344,39.06,80615.9975,0.0,0.00733,1e-05,1.68405]
[1778843495598,39.06,80616.1925,0.0,0.00733,1e-05,1.6843]
[1778843495622,39.06,80616.1925,0.0,0.00733,1e-05,1.6843]
[1778843502830,39.06,80615.6625,0.0,0.00733,1e-05,1.68362]
[1778843508271,39.06,80616.515,0.0,0.00733,1e-05,1.68472]
[1778843509928,39.06,80617.0725,0.0,0.00734,1e-05,1.68544]
[1778843515320,39.06,80609.36,0.0,0.00729,1e-05,1.67551]
[1778843520355,39.06,80612.7825,0.0,0.00731,1e-05,1.67991]
[1778843525377,39.06,80620.165,0.0,0.00736,1e-05,1.68943]
[1778843530382,39.06,80625.9525,0.0,0.00739,1e-05,1.69692]
[1778843535387,39.06,80628.0525,0.0,0.00741,1e-05,1.69965]
[1778843540392,39.06,80628.0525,0.0,0.00741,1e-05,1.69965]
[1778843545399,39.06,80631.14,0.0,0.00743,1e-05,1.70366]
[1778843550404,39.06,80630.83,0.0,0.00742,1e-05,1.70326]
[1778843551592,39.06,80630.1275,0.0,0.00741,1e-05,1.70127]
[1778843557411,39.06,80613.2825,0.0,0.00731,1e-05,1.67949]
[1778843562416,39.06,80607.7625,0.0,0.00727,1e-05,1.6724]
[1778843567421,39.06,80604.55,0.0,0.00725,1e-05,1.66829]
[1778843572426,39.06,80606.2825,0.0,0.00727,1e-05,1.67051]
[1778843578432,39.06,80607.89,0.0,0.00728,1e-05,1.67257]
[1778843583437,39.06,80608.9,0.0,0.00728,1e-05,1.67386]
[1778843589443,39.06,80611.2875,0.0,0.0073,1e-05,1.67693]
[1778843594448,39.06,80609.285,0.0,0.00728,1e-05,1.67435]
[1778843599452,39.06,80609.6075,0.0,0.00729,1e-05,1.67477]
[1778843604457,39.06,80610.9075,0.0,0.00729,1e-05,1.67644]
[1778843609462,39.06,80609.6425,0.0,0.00729,1e-05,1.67481]
[1778843614467,39.06,80607.67,0.0,0.00727,1e-05,1.67122]
[1778843619472,39.06,80606.2425,0.0,0.00726,1e-05,1.66939]
[1778843624477,39.06,80606.56,0.0,0.00726,1e-05,1.6698]
[1778843629482,39.06,80606.505,0.0,0.00726,1e-05,1.66973]
[1778843634488,39.06,80607.51,0.0,0.00727,1e-05,1.67102]
[1778843639493,39.06,80621.285,0.0,0.00735,1e-05,1.68874]
[1778843644498,39.06,80624.3975,0.0,0.00737,1e-05,1.69276]
[1778843649504,39.06,80625.4,0.0,0.00738,1e-05,1.69406]
[1778843654509,39.06,80630.2075,0.0,0.00741,1e-05,1.7003]
[1778843658894,39.06,80631.1525,0.0,0.00742,1e-05,1.70153]
[1778843664519,39.06,80634.525,0.0,0.00744,1e-05,1.70592]
[1778843670411,39.06,80637.3375,0.0,0.00746,1e-05,1.70958]
[1778843675446,39.06,80639.895,0.0,0.00747,1e-05,1.71184]
[1778843675931,39.06,80639.895,0.0,0.00747,1e-05,1.71184]
[1778843681488,39.06,80641.6275,0.0,0.00748,1e-05,1.71411]
[1778843686523,39.06,80639.5575,0.0,0.00747,1e-05,1.7114]
[1778843691545,39.06,80644.07,0.0,0.00749,1e-05,1.71731]
[1778843696550,39.06,80649.3775,0.0,0.00753,1e-05,1.72427]
[1778843701555,39.06,80650.0075,0.0,0.00753,1e-05,1.7251]
[1778843706560,39.06,80649.315,0.0,0.00753,1e-05,1.72419]
[1778843711565,39.06,80651.6775,0.0,0.00754,1e-05,1.7273]
[1778843717571,39.06,80653.135,0.0,0.00755,1e-05,1.72922]
[1778843722576,39.06,80652.8175,0.0,0.00755,1e-05,1.7288]
[1778843727581,39.06,80661.035,0.0,0.0076,1e-05,1.73965]
[1778843732586,39.06,80657.285,0.0,0.00757,1e-05,1.7336]
[1778843737591,39.06,80664.75,0.0,0.00762,1e-05,1.74348]
[1778843742596,39.06,80668.865,0.0,0.00765,1e-05,1.74895]
[1778843747601,39.06,80671.0875,0.0,0.00766,1e-05,1.7519]
[1778843752606,39.06,80671.365,0.0,0.00767,1e-05,1.75227]
[1778843757611,39.06,80677.54,0.0,0.00771,1e-05,1.76051]
[1778843762620,39.06,80689.52,0.0,0.00778,1e-05,1.77659]
[1778843767625,39.06,80685.7475,0.0,0.00776,1e-05,1.77152]
[1778843772630,39.06,80679.3775,0.0,0.00772,1e-05,1.76297]
[1778843777635,39.06,80678.8075,0.0,0.00771,1e-05,1.76221]
[1778843782640,39.06,80678.195,0.0,0.00771,1e-05,1.76139]
[1778843787645,39.06,80672.405,0.0,0.00767,1e-05,1.75366]
[1778843792650,39.06,80667.1875,0.0,0.00763,1e-05,1.74562]
[1778843797655,39.06,80668.245,0.0,0.00764,1e-05,1.74703]
[1778843802660,39.06,80666.735,0.0,0.00763,1e-05,1.74502]
[1778843807665,39.06,80673.38,0.0,0.00767,1e-05,1.75386]
[1778843812670,39.06,80673.63,0.0,0.00768,1e-05,1.75419]
[1778843817675,39.06,80671.4175,0.0,0.00766,1e-05,1.75124]
[1778843822680,39.06,80663.405,0.0,0.00761,1e-05,1.7406]
[1778843827685,39.06,80666.9425,0.0,0.00763,1e-05,1.7453]
[1778843832690,39.06,80667.595,0.0,0.00764,1e-05,1.74616]
[1778843838590,39.06,80666.295,0.0,0.00763,1e-05,1.74444]
[1778843843625,39.06,80671.6,0.0,0.00766,1e-05,1.75149]
[1778843848706,39.06,80671.3175,0.0,0.00766,1e-05,1.75111]
[1778843854702,39.06,80671.5225,0.0,0.00766,1e-05,1.75029]
[1778843859717,39.06,80671.9525,0.0,0.00766,1e-05,1.75086]
[1778843864723,39.06,80671.4425,0.0,0.00766,1e-05,1.75018]
[1778843869728,39.06,80678.2325,0.0,0.0077,1e-05,1.75924]
[1778843874733,39.06,80676.985,0.0,0.00769,1e-05,1.75757]
[1778843879738,39.06,80670.2425,0.0,0.00765,1e-05,1.74858]
[1778843884743,39.06,80669.9,0.0,0.00765,1e-05,1.74813]
[1778843889748,39.06,80670.08,0.0,0.00765,1e-05,1.74837]
[1778843894753,39.06,80663.32,0.0,0.0076,1e-05,1.7394]
[1778843899758,39.06,80654.8575,0.0,0.00755,1e-05,1.72822]
[1778843904763,39.06,80649.8075,0.0,0.00752,1e-05,1.72158]
[1778843909768,39.06,80647.9125,0.0,0.0075,1e-05,1.71909]
[1778843914773,39.06,80639.1025,0.0,0.00744,1e-05,1.70649]
[1778843919778,39.06,80635.9375,0.0,0.00742,1e-05,1.70237]
[1778843924783,39.06,80630.645,0.0,0.00739,1e-05,1.6955]
[1778843929787,39.06,80614.7125,0.0,0.00729,1e-05,1.67494]
[1778843934792,39.06,80604.06,0.0,0.00722,1e-05,1.66131]
[1778843939797,39.06,80604.425,0.0,0.00723,1e-05,1.66178]
[1778843944802,39.06,80614.63,0.0,0.00729,1e-05,1.67483]
[1778843949816,39.06,80620.6925,0.0,0.00733,1e-05,1.68263]
[1778843954821,39.06,80628.19,0.0,0.00738,1e-05,1.69232]
[1778843959826,39.06,80637.14,0.0,0.00743,1e-05,1.70394]
[1778843964831,39.06,80626.805,0.0,0.00737,1e-05,1.69052]
[1778843969835,39.06,80629.1675,0.0,0.00738,1e-05,1.69358]
[1778843974840,39.06,80631.34,0.0,0.00739,1e-05,1.69533]
[1778843979845,39.06,80630.075,0.0,0.00738,1e-05,1.69369]
[1778843984849,39.06,80631.745,0.0,0.00739,1e-05,1.69585]
[1778843989854,39.06,80631.2975,0.0,0.00739,1e-05,1.69527]
[1778843994859,39.06,80632.85,0.0,0.0074,1e-05,1.69728]
[1778843999864,39.06,80633.755,0.0,0.00741,1e-05,1.69846]
[1778844005870,39.06,80635.2325,0.0,0.00742,1e-05,1.70038]
[1778844011807,39.06,80640.8,0.0,0.00745,1e-05,1.70763]
[1778844016843,39.06,80641.835,0.0,0.00746,1e-05,1.70898]
[1778844021878,39.06,80642.9325,0.0,0.00746,1e-05,1.71041]
[1778844026892,39.06,80648.9225,0.0,0.0075,1e-05,1.71825]
[1778844031897,39.06,80650.095,0.0,0.00751,1e-05,1.7187]
[1778844036902,39.06,80649.5475,0.0,0.0075,1e-05,1.71799]
[1778844041907,39.06,80649.875,0.0,0.0075,1e-05,1.71842]
[1778844047913,39.06,80649.825,0.0,0.0075,1e-05,1.71835]
[1778844052918,39.06,80648.9175,0.0,0.0075,1e-05,1.71716]
[1778844057923,39.06,80649.4425,0.0,0.0075,1e-05,1.71785]
[1778844062931,39.06,80639.975,0.0,0.00744,1e-05,1.70547]
[1778844067936,39.06,80639.37,0.0,0.00744,1e-05,1.70469]
[1778844073942,39.06,80640.0125,0.0,0.00744,1e-05,1.70552]
[1778844078946,39.06,80644.0025,0.0,0.00747,1e-05,1.71073]
[1778844083951,39.06,80645.9,0.0,0.00748,1e-05,1.71321]
[1778844088956,39.06,80642.9225,0.0,0.00746,1e-05,1.70932]
[1778844093961,39.06,80627.375,0.0,0.00736,1e-05,1.68805]
[1778844098966,39.06,80605.14,0.0,0.00722,1e-05,1.65952]
[1778844103971,39.06,80606.095,0.0,0.00722,1e-05,1.66073]
[1778844106601,39.06,80607.075,0.0,0.00723,1e-05,1.66198]
[1778844106656,39.06,80607.075,0.0,0.00723,1e-05,1.66198]
[1778844113982,39.06,80609.185,0.0,0.00724,1e-05,1.66468]
[1778844115353,39.06,80609.07,0.0,0.00724,1e-05,1.66453]
[1778844120989,39.06,80610.4775,0.0,0.00725,1e-05,1.66633]
[1778844125994,39.06,80609.045,0.0,0.00724,1e-05,1.6645]
[1778844130999,39.06,80601.0575,0.0,0.00719,1e-05,1.65432]
[1778844132393,39.06,80601.1075,0.0,0.00719,1e-05,1.65438]
[1778844138007,39.06,80603.1925,0.0,0.00721,1e-05,1.65703]
[1778844143020,39.06,80604.585,0.0,0.00721,1e-05,1.65881]
[1778844148025,39.06,80592.615,0.0,0.00714,1e-05,1.64362]
[1778844153031,39.06,80589.52,0.0,0.00712,1e-05,1.63866]
[1778844158036,39.06,80583.85,0.0,0.00708,1e-05,1.63152]
[1778844163041,39.06,80579.485,0.0,0.00706,1e-05,1.62604]
[1778844168929,39.06,80577.8325,0.0,0.00705,1e-05,1.62397]
[1778844173965,39.06,80571.825,0.0,0.00701,1e-05,1.61647]
[1778844179001,39.06,80567.765,0.0,0.00699,1e-05,1.61141]
[1778844184036,39.06,80566.3575,0.0,0.00698,1e-05,1.60966]
[1778844189072,39.06,80566.46,0.0,0.00698,1e-05,1.60979]
[1778844195078,39.06,80567.44,0.0,0.00698,1e-05,1.61101]
[1778844200083,39.06,80570.2225,0.0,0.007,1e-05,1.61447]
[1778844205088,39.06,80563.2,0.0,0.00696,1e-05,1.60574]
[1778844210093,39.06,80562.1775,0.0,0.00695,1e-05,1.60447]
[1778844215098,39.06,80561.1125,0.0,0.00694,1e-05,1.60212]
[1778844220103,39.06,80564.8675,0.0,0.00696,1e-05,1.60678]
[1778844225108,39.06,80565.36,0.0,0.00697,1e-05,1.60739]
[1778844230113,39.06,80565.1375,0.0,0.00697,1e-05,1.60711]
[1778844235118,39.06,80564.985,0.0,0.00696,1e-05,1.60692]
[1778844240123,39.06,80567.5875,0.0,0.00698,1e-05,1.61015]
[1778844245128,39.06,80571.025,0.0,0.007,1e-05,1.61443]
[1778844250133,39.06,80573.11,0.0,0.00701,1e-05,1.61703]
[1778844255138,39.06,80576.395,0.0,0.00703,1e-05,1.62113]
[1778844260143,39.06,80576.635,0.0,0.00703,1e-05,1.62144]
[1778844265148,39.06,80579.1075,0.0,0.00705,1e-05,1.62453]
[1778844270153,39.06,80577.4975,0.0,0.00704,1e-05,1.62251]
[1778844275158,39.06,80574.1025,0.0,0.00701,1e-05,1.61723]
[1778844280163,39.06,80575.44,0.0,0.00702,1e-05,1.6189]
[1778844285168,39.06,80573.94,0.0,0.00701,1e-05,1.61703]
[1778844290173,39.06,80572.64,0.0,0.00701,1e-05,1.61541]
[1778844295178,39.06,80562.895,0.0,0.00695,1e-05,1.6033]
[1778844300183,39.06,80558.9525,0.0,0.00692,1e-05,1.59842]
[1778844305188,39.06,80565.51,0.0,0.00696,1e-05,1.60654]
[1778844310195,39.06,80569.19,0.0,0.00699,1e-05,1.61111]
[1778844315200,39.06,80571.1975,0.0,0.007,1e-05,1.61361]
[1778844320205,39.06,80570.3025,0.0,0.00699,1e-05,1.6125]
[1778844325209,39.06,80576.5375,0.0,0.00703,1e-05,1.62027]
[1778844330214,39.06,80575.885,0.0,0.00703,1e-05,1.61946]
[1778844336101,39.06,80575.77,0.0,0.00702,1e-05,1.61828]
[1778844341136,39.06,80575.36,0.0,0.00702,1e-05,1.61776]
[1778844346171,39.06,80575.0675,0.0,0.00702,1e-05,1.6174]
[1778844351206,39.06,80576.6725,0.0,0.00703,1e-05,1.6194]
[1778844356241,39.06,80571.38,0.0,0.00699,1e-05,1.6128]
[1778844361249,39.06,80566.1475,0.0,0.00696,1e-05,1.6063]
[1778844366254,39.06,80566.7125,0.0,0.00697,1e-05,1.607]
[1778844371259,39.06,80559.0425,0.0,0.00692,1e-05,1.5975]
[1778844376264,39.06,80557.695,0.0,0.00691,1e-05,1.59584]
[1778844381269,39.06,80558.05,0.0,0.00691,1e-05,1.59628]
[1778844386274,39.06,80559.3925,0.0,0.00692,1e-05,1.59793]
[1778844391279,39.06,80563.91,0.0,0.00694,1e-05,1.60249]
[1778844396284,39.06,80564.5,0.0,0.00695,1e-05,1.60322]
[1778844401289,39.06,80572.5725,0.0,0.007,1e-05,1.61325]
[1778844406295,39.06,80570.1725,0.0,0.00698,1e-05,1.61026]
[1778844411299,39.06,80569.635,0.0,0.00698,1e-05,1.6096]
[1778844416304,39.06,80571.0375,0.0,0.00699,1e-05,1.61134]
[1778844421309,39.06,80570.6075,0.0,0.00699,1e-05,1.6108]
[1778844426314,39.06,80574.9825,0.0,0.00701,1e-05,1.61625]
[1778844432316,39.06,80576.0075,0.0,0.00702,1e-05,1.61753]
[1778844437326,39.06,80567.87,0.0,0.00697,1e-05,1.6074]
[1778844443332,39.06,80568.245,0.0,0.00697,1e-05,1.60787]
[1778844446134,39.06,80569.1375,0.0,0.00698,1e-05,1.60898]
[1778844451340,39.06,80569.4625,0.0,0.00697,1e-05,1.60835]
[1778844456345,39.06,80574.2025,0.0,0.007,1e-05,1.61424]
[1778844461350,39.06,80574.9675,0.0,0.00701,1e-05,1.6152]
[1778844463176,39.06,80574.78,0.0,0.00701,1e-05,1.61496]
[1778844468357,39.06,80573.78,0.0,0.007,1e-05,1.61372]
[1778844473362,39.06,80574.57,0.0,0.007,1e-05,1.6147]
[1778844478367,39.06,80574.84,0.0,0.00701,1e-05,1.61504]
[1778844483372,39.06,80574.455,0.0,0.007,1e-05,1.61456]
[1778844488377,39.06,80574.7825,0.0,0.00701,1e-05,1.61497]
[1778844492874,39.06,80574.8625,0.0,0.00701,1e-05,1.61507]
[1778844496254,39.06,80586.31,0.0,0.00708,1e-05,1.62939]
[1778844502284,39.06,80589.945,0.0,0.0071,1e-05,1.63396]
[1778844507327,39.06,80590.9625,0.0,0.0071,1e-05,1.63524]
[1778844512362,39.06,80592.865,0.0,0.00711,1e-05,1.63659]
[1778844517397,39.06,80595.735,0.0,0.00713,1e-05,1.64021]
[1778844522410,39.06,80596.27,0.0,0.00713,1e-05,1.64089]
[1778844527414,39.06,80596.155,0.0,0.00713,1e-05,1.64074]
[1778844532420,39.06,80596.5475,0.0,0.00713,1e-05,1.64124]
[1778844537425,39.06,80597.4725,0.0,0.00714,1e-05,1.64241]
[1778844542430,39.06,80600.35,0.0,0.00716,1e-05,1.64605]
[1778844547435,39.06,80600.015,0.0,0.00716,1e-05,1.64562]
[1778844552440,39.06,80601.1,0.0,0.00716,1e-05,1.647]
[1778844557445,39.06,80600.1925,0.0,0.00716,1e-05,1.64585]
[1778844562450,39.06,80600.52,0.0,0.00716,1e-05,1.64626]
[1778844567455,39.06,80600.4425,0.0,0.00716,1e-05,1.64616]
[1778844572460,39.06,80600.1425,0.0,0.00715,1e-05,1.64473]
[1778844577465,39.06,80600.6025,0.0,0.00715,1e-05,1.64531]
[1778844582470,39.06,80599.5925,0.0,0.00715,1e-05,1.64404]
[1778844587475,39.06,80601.17,0.0,0.00716,1e-05,1.64603]
[1778844592480,39.06,80601.1875,0.0,0.00716,1e-05,1.64605]
[1778844597485,39.06,80602.66,0.0,0.00717,1e-05,1.64792]
[1778844602490,39.06,80604.0475,0.0,0.00718,1e-05,1.64968]
[1778844607495,39.06,80606.125,0.0,0.00719,1e-05,1.65232]
[1778844612501,39.06,80607.5225,0.0,0.0072,1e-05,1.65409]
[1778844617506,39.06,80601.405,0.0,0.00716,1e-05,1.64633]
[1778844622511,39.06,80609.4625,0.0,0.00721,1e-05,1.65656]
[1778844628517,39.06,80597.9675,0.0,0.00714,1e-05,1.64198]
[1778844633522,39.06,80595.68,0.0,0.00712,1e-05,1.63804]
[1778844638527,39.06,80594.09,0.0,0.00711,1e-05,1.63604]
[1778844643532,39.06,80595.755,0.0,0.00712,1e-05,1.63814]
[1778844648537,39.06,80596.455,0.0,0.00712,1e-05,1.63902]
[1778844648541,39.06,80596.455,0.0,0.00712,1e-05,1.63902]
[1778844654543,39.06,80596.385,0.0,0.00712,1e-05,1.63893]
[1778844660548,39.06,80596.66,0.0,0.00713,1e-05,1.63928]
[1778844665553,39.06,80597.42,0.0,0.00713,1e-05,1.64024]
[1778844671477,39.06,80597.4425,0.0,0.00713,1e-05,1.64027]
[1778844676512,39.06,80598.1325,0.0,0.00713,1e-05,1.64114]
[1778844681547,39.06,80600.3275,0.0,0.00715,1e-05,1.64391]
[1778844686573,39.06,80601.3675,0.0,0.00715,1e-05,1.64523]
[1778844691578,39.06,80602.9325,0.0,0.00716,1e-05,1.64616]
[1778844696584,39.06,80603.77,0.0,0.00716,1e-05,1.64722]
[1778844701589,39.06,80602.7475,0.0,0.00716,1e-05,1.64593]
[1778844706594,39.06,80602.835,0.0,0.00716,1e-05,1.64604]
[1778844711599,39.06,80603.305,0.0,0.00716,1e-05,1.64663]
[1778844716604,39.06,80599.835,0.0,0.00714,1e-05,1.64224]
[1778844717599,39.06,80599.835,0.0,0.00714,1e-05,1.64224]
[1778844717605,39.06,80599.2275,0.0,0.00714,1e-05,1.64147]
[1778844717623,39.06,80599.2275,0.0,0.00714,1e-05,1.64147]
[1778844718606,39.06,80598.8025,0.0,0.00713,1e-05,1.64093]
[1778844723611,39.06,80599.36,0.0,0.00714,1e-05,1.64164]
[1778844728616,39.06,80593.525,0.0,0.0071,1e-05,1.63428]
[1778844733621,39.06,80594.5,0.0,0.00711,1e-05,1.63551]
[1778844738626,39.06,80596.5425,0.0,0.00712,1e-05,1.63808]
[1778844744632,39.06,80599.4575,0.0,0.00714,1e-05,1.64176]
[1778844749637,39.06,80600.9775,0.0,0.00715,1e-05,1.64368]
[1778844754642,39.06,80604.7075,0.0,0.00717,1e-05,1.64736]
[1778844759647,39.06,80595.11,0.0,0.00711,1e-05,1.63523]
[1778844764652,39.06,80594.44,0.0,0.0071,1e-05,1.63438]
[1778844769657,39.06,80595.095,0.0,0.00711,1e-05,1.63521]
[1778844774662,39.06,80595.1425,0.0,0.00711,1e-05,1.63527]
[1778844779667,39.06,80594.49,0.0,0.0071,1e-05,1.63445]
[1778844784672,39.06,80595.9575,0.0,0.00711,1e-05,1.6363]
[1778844789676,39.06,80596.825,0.0,0.00712,1e-05,1.63739]
[1778844794681,39.06,80600.675,0.0,0.00714,1e-05,1.64225]
[1778844800687,39.06,80600.645,0.0,0.00714,1e-05,1.64221]
[1778844805692,39.06,80600.29,0.0,0.00714,1e-05,1.64176]
[1778844810697,39.06,80598.8775,0.0,0.00713,1e-05,1.63998]
[1778844815702,39.06,80600.4775,0.0,0.00714,1e-05,1.64095]
[1778844820707,39.06,80600.07,0.0,0.00713,1e-05,1.64044]
[1778844825712,39.06,80599.585,0.0,0.00713,1e-05,1.63982]
[1778844831622,39.06,80599.58,0.0,0.00713,1e-05,1.63982]
[1778844836657,39.06,80600.55,0.0,0.00714,1e-05,1.64104]
[1778844841693,39.06,80598.215,0.0,0.00712,1e-05,1.63809]
[1778844846728,39.06,80597.9725,0.0,0.00712,1e-05,1.63779]
[1778844850737,39.06,80574.705,0.0,0.00698,1e-05,1.60865]
[1778844853763,39.06,80571.61,0.0,0.00696,1e-05,1.60481]
[1778844859745,39.06,80571.905,0.0,0.00696,1e-05,1.60517]
[1778844864750,39.06,80576.7475,0.0,0.00699,1e-05,1.61119]
[1778844869755,39.06,80578.03,0.0,0.007,1e-05,1.61279]
[1778844870803,39.06,80577.805,0.0,0.007,1e-05,1.61251]
[1778844876762,39.06,80576.965,0.0,0.00699,1e-05,1.61042]
[1778844881767,39.06,80572.8375,0.0,0.00696,1e-05,1.60529]
[1778844886772,39.06,80572.4625,0.0,0.00696,1e-05,1.60483]
[1778844891777,39.06,80571.355,0.0,0.00695,1e-05,1.60346]
[1778844896782,39.06,80570.2675,0.0,0.00695,1e-05,1.60211]
[1778844901787,39.06,80582.2625,0.0,0.00702,1e-05,1.61703]
[1778844906792,39.06,80588.6675,0.0,0.00706,1e-05,1.62504]
[1778844911797,39.06,80587.93,0.0,0.00705,1e-05,1.62411]
[1778844916802,39.06,80588.5075,0.0,0.00706,1e-05,1.62484]
[1778844921807,39.06,80588.3025,0.0,0.00706,1e-05,1.62458]
[1778844926812,39.06,80594.9925,0.0,0.0071,1e-05,1.63298]
[1778844931817,39.06,80608.1725,0.0,0.00717,1e-05,1.64859]
[1778844936822,39.06,80610.815,0.0,0.00719,1e-05,1.65194]
[1778844941827,39.06,80601.2,0.0,0.00713,1e-05,1.63976]
[1778844946832,39.06,80608.325,0.0,0.00717,1e-05,1.64878]
[1778844951837,39.06,80609.5375,0.0,0.00718,1e-05,1.65032]
[1778844956842,39.06,80612.2625,0.0,0.0072,1e-05,1.65378]
[1778844961848,39.06,80613.1375,0.0,0.0072,1e-05,1.6549]
[1778844966853,39.06,80616.2175,0.0,0.00722,1e-05,1.65882]
[1778844971858,39.06,80619.595,0.0,0.00724,1e-05,1.66313]
[1778844976863,39.06,80625.08,0.0,0.00728,1e-05,1.67015]
[1778844981868,39.06,80625.8375,0.0,0.00728,1e-05,1.67112]
[1778844986873,39.06,80619.425,0.0,0.00724,1e-05,1.66291]
[1778844992775,39.06,80612.115,0.0,0.00719,1e-05,1.65254]
[1778844997810,39.06,80610.2875,0.0,0.00718,1e-05,1.65022]
[1778845002845,39.06,80608.63,0.0,0.00717,1e-05,1.64811]
[1778845007880,39.06,80607.6025,0.0,0.00717,1e-05,1.64681]
[1778845012899,39.06,80607.8675,0.0,0.00717,1e-05,1.64715]
[1778845017904,39.06,80606.9,0.0,0.00716,1e-05,1.64592]
[1778845022909,39.06,80597.5175,0.0,0.0071,1e-05,1.63407]
[1778845027914,39.06,80594.9425,0.0,0.00709,1e-05,1.63083]
[1778845033920,39.06,80595.55,0.0,0.00709,1e-05,1.63159]
[1778845038925,39.06,80597.01,0.0,0.0071,1e-05,1.63343]
[1778845043930,39.06,80594.04,0.0,0.00708,1e-05,1.62969]
[1778845048935,39.06,80594.9075,0.0,0.00709,1e-05,1.63078]
[1778845054941,39.06,80595.47,0.0,0.00709,1e-05,1.63044]
[1778845059946,39.06,80595.755,0.0,0.00709,1e-05,1.6308]
[1778845064951,39.06,80596.91,0.0,0.0071,1e-05,1.63226]
[1778845069956,39.06,80597.23,0.0,0.0071,1e-05,1.63266]
[1778845075962,39.06,80597.28,0.0,0.0071,1e-05,1.63272]
[1778845080967,39.06,80599.95,0.0,0.00711,1e-05,1.63608]
[1778845085972,39.06,80588.1525,0.0,0.00704,1e-05,1.62127]
[1778845090977,39.06,80586.8,0.0,0.00703,1e-05,1.61957]
[1778845095982,39.06,80586.0825,0.0,0.00703,1e-05,1.61868]
[1778845100987,39.06,80584.025,0.0,0.00702,1e-05,1.61611]
[1778845105992,39.06,80582.615,0.0,0.00701,1e-05,1.61435]
[1778845111998,39.06,80583.15,0.0,0.00701,1e-05,1.61398]
[1778845117003,39.06,80583.86,0.0,0.00701,1e-05,1.61486]
[1778845122008,39.06,80592.99,0.0,0.00707,1e-05,1.62628]
[1778845127013,39.06,80595.9425,0.0,0.00709,1e-05,1.62999]
[1778845132018,39.06,80602.6325,0.0,0.00713,1e-05,1.63842]
[1778845137023,39.06,80604.7675,0.0,0.00714,1e-05,1.64112]
[1778845142028,39.06,80599.3725,0.0,0.00711,1e-05,1.63431]
[1778845147033,39.06,80593.855,0.0,0.00707,1e-05,1.62737]
[1778845152038,39.06,80594.5625,0.0,0.00708,1e-05,1.62826]
[1778845157043,39.06,80591.435,0.0,0.00706,1e-05,1.62433]
[1778845162967,39.06,80591.95,0.0,0.00706,1e-05,1.62498]
[1778845168002,39.06,80591.6825,0.0,0.00706,1e-05,1.62464]
[1778845173036,39.06,80578.935,0.0,0.00698,1e-05,1.60769]
[1778845178062,39.06,80575.815,0.0,0.00696,1e-05,1.60382]
[1778845183067,39.06,80576.2425,0.0,0.00696,1e-05,1.60435]
[1778845188072,39.06,80574.7325,0.0,0.00695,1e-05,1.60247]
[1778845193077,39.06,80576.04,0.0,0.00696,1e-05,1.6041]
[1778845198082,39.06,80577.17,0.0,0.00697,1e-05,1.6055]
[1778845203087,39.06,80578.7025,0.0,0.00698,1e-05,1.6074]
[1778845208092,39.06,80578.6225,0.0,0.00698,1e-05,1.6073]
[1778845213096,39.06,80578.6725,0.0,0.00698,1e-05,1.60736]
[1778845218101,39.06,80578.2175,0.0,0.00697,1e-05,1.6068]
[1778845223106,39.06,80577.44,0.0,0.00697,1e-05,1.60583]
[1778845228111,39.06,80576.1775,0.0,0.00696,1e-05,1.60427]
[1778845233115,39.06,80574.2275,0.0,0.00695,1e-05,1.60082]
[1778845238120,39.06,80572.4225,0.0,0.00693,1e-05,1.59858]
[1778845243125,39.06,80573.695,0.0,0.00694,1e-05,1.60016]
[1778845248130,39.06,80566.27,0.0,0.0069,1e-05,1.59098]
[1778845253135,39.06,80562.79,0.0,0.00688,1e-05,1.5867]
[1778845258140,39.06,80573.1825,0.0,0.00694,1e-05,1.59952]
[1778845263145,39.06,80569.35,0.0,0.00692,1e-05,1.59478]
[1778845268150,39.06,80568.63,0.0,0.00691,1e-05,1.59389]
[1778845273155,39.06,80565.9275,0.0,0.0069,1e-05,1.59056]
[1778845278160,39.06,80563.505,0.0,0.00688,1e-05,1.58758]
[1778845283165,39.06,80563.1625,0.0,0.00688,1e-05,1.58716]
[1778845288170,39.06,80562.8,0.0,0.00688,1e-05,1.58671]
[1778845293177,39.06,80562.8125,0.0,0.00687,1e-05,1.5857]
[1778845298182,39.06,80563.575,0.0,0.00688,1e-05,1.58664]
[1778845303187,39.06,80562.115,0.0,0.00687,1e-05,1.58484]
[1778845308192,39.06,80562.5775,0.0,0.00687,1e-05,1.58541]
[1778845313197,39.06,80568.85,0.0,0.00691,1e-05,1.59314]
[1778845318202,39.06,80572.245,0.0,0.00693,1e-05,1.59733]
[1778845323207,39.06,80572.53,0.0,0.00693,1e-05,1.59768]
[1778845328212,39.06,80572.475,0.0,0.00693,1e-05,1.59761]
[1778845328599,39.06,80572.475,0.0,0.00693,1e-05,1.59761]
[1778845328632,39.06,80572.475,0.0,0.00693,1e-05,1.59761]
[1778845334165,39.06,80572.58,0.0,0.00693,1e-05,1.59774]
[1778845339200,39.06,80576.8775,0.0,0.00696,1e-05,1.60307]
[1778845344228,39.06,80574.465,0.0,0.00694,1e-05,1.60008]
[1778845349233,39.06,80575.0925,0.0,0.00695,1e-05,1.60085]
[1778845354238,39.06,80575.87,0.0,0.00695,1e-05,1.60078]
[1778845359243,39.06,80588.7675,0.0,0.00702,1e-05,1.61683]
[1778845364248,39.06,80605.4475,0.0,0.00713,1e-05,1.63777]
[1778845369253,39.06,80605.7675,0.0,0.00713,1e-05,1.63817]
[1778845374258,39.06,80607.395,0.0,0.00714,1e-05,1.64023]
[1778845379263,39.06,80608.7575,0.0,0.00715,1e-05,1.64195]
[1778845384268,39.06,80609.3275,0.0,0.00715,1e-05,1.64267]
[1778845389273,39.06,80612.895,0.0,0.00717,1e-05,1.64719]
[1778845394278,39.06,80613.6,0.0,0.00718,1e-05,1.64809]
[1778845399283,39.06,80614.8075,0.0,0.00718,1e-05,1.64962]
[1778845404288,39.06,80615.17,0.0,0.00719,1e-05,1.65008]
[1778845409293,39.06,80622.8425,0.0,0.00723,1e-05,1.65985]
[1778845414298,39.06,80623.0925,0.0,0.00723,1e-05,1.65911]
[1778845419303,39.06,80619.2875,0.0,0.00721,1e-05,1.65426]
[1778845424309,39.06,80619.84,0.0,0.00721,1e-05,1.65496]
[1778845429314,39.06,80620.4325,0.0,0.00721,1e-05,1.65572]
[1778845434319,39.06,80620.0025,0.0,0.00721,1e-05,1.65517]
[1778845439324,39.06,80614.2325,0.0,0.00718,1e-05,1.64783]
[1778845444329,39.06,80603.3675,0.0,0.00711,1e-05,1.6341]
[1778845451336,39.06,80602.8175,0.0,0.00711,1e-05,1.6334]
[1778845456341,39.06,80603.61,0.0,0.00711,1e-05,1.6344]
[1778845461346,39.06,80607.3525,0.0,0.00713,1e-05,1.63912]
[1778845466350,39.06,80610.1675,0.0,0.00715,1e-05,1.64268]
[1778845471355,39.06,80615.84,0.0,0.00718,1e-05,1.64882]
[1778845476360,39.06,80622.975,0.0,0.00723,1e-05,1.6579]
[1778845481365,39.06,80622.3675,0.0,0.00722,1e-05,1.65712]
[1778845486370,39.06,80622.6625,0.0,0.00722,1e-05,1.6575]
[1778845491375,39.06,80624.045,0.0,0.00723,1e-05,1.65926]
[1778845496380,39.06,80623.8275,0.0,0.00723,1e-05,1.65898]
[1778845502342,39.06,80621.91,0.0,0.00722,1e-05,1.65654]
[1778845507377,39.06,80619.295,0.0,0.0072,1e-05,1.65321]
[1778845512395,39.06,80620.69,0.0,0.00721,1e-05,1.65499]
[1778845517400,39.06,80635.19,0.0,0.0073,1e-05,1.67353]
[1778845522405,39.06,80631.35,0.0,0.00728,1e-05,1.66861]
[1778845527410,39.06,80625.275,0.0,0.00724,1e-05,1.66083]
[1778845532415,39.06,80625.4525,0.0,0.00724,1e-05,1.66]
[1778845537420,39.06,80626.49,0.0,0.00724,1e-05,1.66132]
[1778845542425,39.06,80630.09,0.0,0.00726,1e-05,1.66593]
[1778845547430,39.06,80632.2625,0.0,0.00728,1e-05,1.66871]
[1778845552435,39.06,80637.9325,0.0,0.00731,1e-05,1.67599]
[1778845557440,39.06,80633.61,0.0,0.00729,1e-05,1.67044]
[1778845562445,39.06,80632.9675,0.0,0.00728,1e-05,1.66961]
[1778845567450,39.06,80634.7025,0.0,0.00729,1e-05,1.67184]
[1778845572455,39.06,80634.8325,0.0,0.00729,1e-05,1.67201]
[1778845577460,39.06,80634.2725,0.0,0.00729,1e-05,1.67129]
[1778845582465,39.06,80633.43,0.0,0.00729,1e-05,1.67021]
[1778845587470,39.06,80632.9825,0.0,0.00728,1e-05,1.66963]
[1778845592475,39.06,80633.4975,0.0,0.00728,1e-05,1.66923]
[1778845597480,39.06,80641.1275,0.0,0.00733,1e-05,1.67904]
[1778845602485,39.06,80640.2525,0.0,0.00732,1e-05,1.67791]
[1778845607489,39.06,80643.9425,0.0,0.00735,1e-05,1.68267]
[1778845612494,39.06,80644.2725,0.0,0.00735,1e-05,1.68309]
[1778845617499,39.06,80644.4625,0.0,0.00735,1e-05,1.68334]
[1778845622504,39.06,80644.775,0.0,0.00735,1e-05,1.68374]
[1778845627509,39.06,80644.5025,0.0,0.00735,1e-05,1.68339]
[1778845632514,39.06,80645.0925,0.0,0.00735,1e-05,1.68415]
[1778845637519,39.06,80646.215,0.0,0.00736,1e-05,1.6856]
[1778845642524,39.06,80652.6175,0.0,0.0074,1e-05,1.6939]
[1778845647529,39.06,80651.9075,0.0,0.0074,1e-05,1.69298]
[1778845652534,39.06,80651.055,0.0,0.00739,1e-05,1.69079]
[1778845657539,39.06,80650.8025,0.0,0.00739,1e-05,1.69047]
[1778845663472,39.06,80650.26,0.0,0.00738,1e-05,1.68976]
[1778845668508,39.06,80654.6625,0.0,0.00741,1e-05,1.69548]
[1778845673542,39.06,80655.9775,0.0,0.00742,1e-05,1.69719]
[1778845678561,39.06,80661.87,0.0,0.00746,1e-05,1.70486]
[1778845683566,39.06,80666.7675,0.0,0.00749,1e-05,1.71126]
[1778845688574,39.06,80661.6275,0.0,0.00745,1e-05,1.70454]
[1778845693579,39.06,80665.8625,0.0,0.00748,1e-05,1.71008]
[1778845698585,39.06,80666.995,0.0,0.00749,1e-05,1.71156]
[1778845703590,39.06,80668.72,0.0,0.0075,1e-05,1.71382]
[1778845708595,39.06,80669.2425,0.0,0.0075,1e-05,1.71451]
[1778845715602,39.06,80668.1075,0.0,0.00749,1e-05,1.71193]
[1778845720607,39.06,80668.3575,0.0,0.00749,1e-05,1.71226]
[1778845725612,39.06,80681.71,0.0,0.00758,1e-05,1.72982]
[1778845730617,39.06,80683.1225,0.0,0.00759,1e-05,1.73169]
[1778845735622,39.06,80682.3725,0.0,0.00758,1e-05,1.7307]
[1778845740627,39.06,80679.965,0.0,0.00757,1e-05,1.72752]
[1778845745636,39.06,80665.045,0.0,0.00747,1e-05,1.70792]
[1778845750641,39.06,80665.485,0.0,0.00747,1e-05,1.7085]
[1778845755646,39.06,80665.31,0.0,0.00747,1e-05,1.70827]
[1778845760651,39.06,80663.3825,0.0,0.00746,1e-05,1.70575]
[1778845765656,39.06,80663.69,0.0,0.00746,1e-05,1.70615]
[1778845770661,39.06,80663.04,0.0,0.00746,1e-05,1.70531]
[1778845775666,39.06,80663.715,0.0,0.00746,1e-05,1.7051]
[1778845780672,39.06,80664.2175,0.0,0.00746,1e-05,1.70576]
[1778845785677,39.06,80655.7575,0.0,0.00741,1e-05,1.69474]
[1778845790683,39.06,80639.2125,0.0,0.0073,1e-05,1.67336]
[1778845795688,39.06,80637.08,0.0,0.00729,1e-05,1.67062]
[1778845800694,39.06,80635.4975,0.0,0.00728,1e-05,1.66859]
[1778845806700,39.06,80638.9475,0.0,0.0073,1e-05,1.67302]
[1778845811705,39.06,80636.5975,0.0,0.00729,1e-05,1.67001]
[1778845816710,39.06,80632.8475,0.0,0.00726,1e-05,1.6652]
[1778845821715,39.06,80631.7625,0.0,0.00726,1e-05,1.66381]
[1778845826720,39.06,80630.2025,0.0,0.00725,1e-05,1.66182]
[1778845831726,39.06,80631.115,0.0,0.00725,1e-05,1.66192]
[1778845837697,39.06,80633.1375,0.0,0.00726,1e-05,1.66451]
[1778845842737,39.06,80642.4775,0.0,0.00732,1e-05,1.6765]
[1778845847742,39.06,80644.6175,0.0,0.00733,1e-05,1.67925]
[1778845852747,39.06,80651.35,0.0,0.00738,1e-05,1.68795]
[1778845857752,39.06,80664.2025,0.0,0.00746,1e-05,1.70466]
[1778845862757,39.06,80664.7475,0.0,0.00746,1e-05,1.70537]
[1778845867762,39.06,80671.0175,0.0,0.0075,1e-05,1.71357]
[1778845872767,39.06,80673.465,0.0,0.00752,1e-05,1.71678]
[1778845877977,39.06,80673.655,0.0,0.00752,1e-05,1.71703]
[1778845883779,39.06,80670.0575,0.0,0.00749,1e-05,1.71231]
[1778845888784,39.06,80669.9175,0.0,0.00749,1e-05,1.71213]
[1778845893789,39.06,80670.7625,0.0,0.00749,1e-05,1.71215]
[1778845898793,39.06,80671.0825,0.0,0.0075,1e-05,1.71257]
[1778845903797,39.06,80671.525,0.0,0.0075,1e-05,1.71315]
[1778845908802,39.06,80671.7825,0.0,0.0075,1e-05,1.71349]
[1778845913807,39.06,80671.95,0.0,0.0075,1e-05,1.71371]
[1778845918812,39.06,80665.69,0.0,0.00746,1e-05,1.70552]
[1778845923817,39.06,80660.86,0.0,0.00743,1e-05,1.69922]
[1778845928823,39.06,80658.56,0.0,0.00742,1e-05,1.69623]
[1778845933828,39.06,80659.3275,0.0,0.00742,1e-05,1.69722]
[1778845939598,39.06,80661.59,0.0,0.00744,1e-05,1.70017]
[1778845939630,39.06,80661.59,0.0,0.00744,1e-05,1.70017]
[1778845945841,39.06,80662.83,0.0,0.00744,1e-05,1.70179]
[1778845950845,39.06,80661.395,0.0,0.00743,1e-05,1.69992]
[1778845955850,39.06,80665.5775,0.0,0.00746,1e-05,1.70429]
[1778845960855,39.06,80665.79,0.0,0.00746,1e-05,1.70456]
[1778845965860,39.06,80665.8575,0.0,0.00746,1e-05,1.70465]
[1778845970865,39.06,80664.7775,0.0,0.00745,1e-05,1.70324]
[1778845975870,39.06,80664.445,0.0,0.00745,1e-05,1.70281]
[1778845980875,39.06,80657.13,0.0,0.0074,1e-05,1.69329]
[1778845985879,39.06,80649.0525,0.0,0.00735,1e-05,1.68283]
[1778845990884,39.06,80647.415,0.0,0.00734,1e-05,1.68072]
[1778845995888,39.06,80646.54,0.0,0.00734,1e-05,1.67959]
[1778846000841,39.06,80620.9,0.0,0.00718,1e-05,1.64679]
[1778846005876,39.06,80619.9025,0.0,0.00717,1e-05,1.64552]
[1778846010902,39.06,80625.6825,0.0,0.00721,1e-05,1.65287]
[1778846015907,39.06,80630.98,0.0,0.00723,1e-05,1.65856]
[1778846020912,39.06,80636.5475,0.0,0.00727,1e-05,1.66568]
[1778846025917,39.06,80637.6,0.0,0.00728,1e-05,1.66703]
[1778846030922,39.06,80641.34,0.0,0.0073,1e-05,1.67182]
[1778846035927,39.06,80641.215,0.0,0.0073,1e-05,1.67166]
[1778846040932,39.06,80640.4875,0.0,0.00729,1e-05,1.67073]
[1778846045937,39.06,80640.3825,0.0,0.00729,1e-05,1.6706]
[1778846050942,39.06,80645.25,0.0,0.00732,1e-05,1.67685]
[1778846055947,39.06,80652.865,0.0,0.00737,1e-05,1.68669]
[1778846060952,39.06,80653.38,0.0,0.00737,1e-05,1.68735]
[1778846065957,39.06,80656.7825,0.0,0.0074,1e-05,1.69176]
[1778846070962,39.06,80658.5125,0.0,0.00741,1e-05,1.69401]
[1778846076968,39.06,80656.2375,0.0,0.00739,1e-05,1.68998]
[1778846081973,39.06,80652.3725,0.0,0.00736,1e-05,1.68497]
[1778846087979,39.06,80646.4225,0.0,0.00733,1e-05,1.67729]
[1778846092984,39.06,80647.935,0.0,0.00734,1e-05,1.67924]
[1778846097989,39.06,80646.105,0.0,0.00732,1e-05,1.67689]
[1778846102994,39.06,80645.5075,0.0,0.00732,1e-05,1.67612]
[1778846107999,39.06,80644.255,0.0,0.00731,1e-05,1.6745]
[1778846113005,39.06,80642.87,0.0,0.0073,1e-05,1.67272]
[1778846118012,39.06,80631.195,0.0,0.00723,1e-05,1.65777]
[1778846124018,39.06,80628.355,0.0,0.00721,1e-05,1.65415]
[1778846129023,39.06,80622.3975,0.0,0.00718,1e-05,1.64658]
[1778846135029,39.06,80602.335,0.0,0.00705,1e-05,1.62024]
[1778846140035,39.06,80596.0725,0.0,0.00701,1e-05,1.61241]
[1778846145039,39.06,80596.465,0.0,0.00701,1e-05,1.6129]
[1778846145044,39.06,80596.465,0.0,0.00701,1e-05,1.6129]
[1778846151045,39.06,80582.2775,0.0,0.00693,1e-05,1.59528]
[1778846156050,39.06,80576.0725,0.0,0.00689,1e-05,1.58762]
[1778846160307,39.06,80574.3625,0.0,0.00688,1e-05,1.58552]
[1778846166060,39.06,80571.03,0.0,0.00686,1e-05,1.58142]
[1778846172041,39.06,80565.34,0.0,0.00683,1e-05,1.57445]
[1778846177073,39.06,80563.3625,0.0,0.00682,1e-05,1.57203]
[1778846182078,39.06,80566.38,0.0,0.00683,1e-05,1.57572]
[1778846187083,39.06,80565.105,0.0,0.00683,1e-05,1.57416]
[1778846192089,39.06,80562.54,0.0,0.00681,1e-05,1.57001]
[1778846199095,39.06,80562.375,0.0,0.00681,1e-05,1.56981]
[1778846204100,39.06,80562.4025,0.0,0.00681,1e-05,1.56984]
[1778846209105,39.06,80563.2825,0.0,0.00681,1e-05,1.57091]
[1778846214110,39.06,80564.765,0.0,0.00682,1e-05,1.57273]
[1778846219115,39.06,80572.95,0.0,0.00687,1e-05,1.58275]
[1778846224120,39.06,80573.1625,0.0,0.00687,1e-05,1.58301]
[1778846229125,39.06,80578.1375,0.0,0.0069,1e-05,1.58914]
[1778846234130,39.06,80588.9025,0.0,0.00696,1e-05,1.60245]
[1778846239134,39.06,80587.9725,0.0,0.00696,1e-05,1.6013]
[1778846244140,39.06,80589.9475,0.0,0.00697,1e-05,1.60375]
[1778846249145,39.06,80593.975,0.0,0.00699,1e-05,1.60876]
[1778846254151,39.06,80596.7875,0.0,0.00701,1e-05,1.61122]
[1778846259157,39.06,80600.57,0.0,0.00703,1e-05,1.61594]
[1778846264162,39.06,80600.59,0.0,0.00703,1e-05,1.61596]
[1778846269167,39.06,80601.9575,0.0,0.00704,1e-05,1.61767]
[1778846274172,39.06,80602.4775,0.0,0.00704,1e-05,1.61833]
[1778846279177,39.06,80602.3575,0.0,0.00704,1e-05,1.61817]
[1778846284182,39.06,80611.9125,0.0,0.0071,1e-05,1.63017]
[1778846289187,39.06,80616.0875,0.0,0.00712,1e-05,1.63543]
[1778846294192,39.06,80617.0025,0.0,0.00713,1e-05,1.63658]
[1778846299197,39.06,80610.3475,0.0,0.00709,1e-05,1.6282]
[1778846305203,39.06,80610.8275,0.0,0.00709,1e-05,1.6288]
[1778846310208,39.06,80605.23,0.0,0.00706,1e-05,1.62177]
[1778846315212,39.06,80607.4725,0.0,0.00707,1e-05,1.62354]
[1778846320217,39.06,80604.5325,0.0,0.00705,1e-05,1.61985]
[1778846325222,39.06,80603.52,0.0,0.00704,1e-05,1.61859]
[1778846330227,39.06,80606.92,0.0,0.00706,1e-05,1.62284]
[1778846336198,39.06,80607.885,0.0,0.00707,1e-05,1.62406]
[1778846341233,39.06,80608.8925,0.0,0.00708,1e-05,1.62532]
[1778846347244,39.06,80602.46,0.0,0.00704,1e-05,1.61726]
[1778846352249,39.06,80602.8425,0.0,0.00704,1e-05,1.61774]
[1778846357254,39.06,80608.0675,0.0,0.00707,1e-05,1.62428]
[1778846362259,39.06,80611.96,0.0,0.00709,1e-05,1.62918]
[1778846368265,39.06,80611.8125,0.0,0.00709,1e-05,1.62899]
[1778846373270,39.06,80611.6825,0.0,0.00709,1e-05,1.62778]
[1778846378275,39.06,80609.6925,0.0,0.00708,1e-05,1.62528]
[1778846383280,39.06,80607.8725,0.0,0.00707,1e-05,1.62299]
[1778846388285,39.06,80607.995,0.0,0.00707,1e-05,1.62315]
[1778846393291,39.06,80609.2925,0.0,0.00707,1e-05,1.62477]
[1778846398296,39.06,80609.2,0.0,0.00707,1e-05,1.62466]
[1778846403305,39.06,80592.035,0.0,0.00697,1e-05,1.60323]
[1778846408310,39.06,80595.2375,0.0,0.00699,1e-05,1.60721]
[1778846413315,39.06,80606.98,0.0,0.00706,1e-05,1.62187]
[1778846418779,39.06,80612.46,0.0,0.00709,1e-05,1.62876]
[1778846423814,39.06,80612.99,0.0,0.0071,1e-05,1.62942]
[1778846428849,39.06,80613.06,0.0,0.0071,1e-05,1.62951]
[1778846433885,39.06,80615.13,0.0,0.00711,1e-05,1.63107]
[1778846438920,39.06,80622.55,0.0,0.00715,1e-05,1.64043]
[1778846444962,39.06,80619.92,0.0,0.00713,1e-05,1.63711]
[1778846449997,39.06,80623.04,0.0,0.00715,1e-05,1.64105]
[1778846455032,39.06,80624.13,0.0,0.00716,1e-05,1.64243]
[1778846460067,39.06,80630.54,0.0,0.0072,1e-05,1.65057]
[1778846465105,39.06,80630.76,0.0,0.0072,1e-05,1.65085]
[1778846470141,39.06,80616.67,0.0,0.00711,1e-05,1.63301]
[1778846475176,39.06,80614.41,0.0,0.0071,1e-05,1.63016]
[1778846480211,39.06,80598.57,0.0,0.007,1e-05,1.61032]
[1778846485246,39.06,80596.49,0.0,0.00699,1e-05,1.60773]
[1778846491288,39.06,80595.22,0.0,0.00698,1e-05,1.60511]
[1778846496323,39.06,80589.0,0.0,0.00694,1e-05,1.59739]
[1778846501358,39.06,80592.23,0.0,0.00696,1e-05,1.60139]
[1778846506393,39.06,80597.96,0.0,0.007,1e-05,1.60852]
[1778846511435,39.06,80592.75,0.0,0.00696,1e-05,1.60204]
[1778846518477,39.06,80579.11,0.0,0.00688,1e-05,1.58518]
[1778846523512,39.06,80563.33,0.0,0.00679,1e-05,1.56587]
[1778846528477,39.06,80563.33,0.0,0.00679,1e-05,1.56587]
[1778846533582,39.06,80539.17,0.0,0.00665,1e-05,1.53667]
[1778846538617,39.06,80522.08,0.0,0.00655,1e-05,1.51629]
[1778846543652,39.06,80529.95,0.0,0.0066,1e-05,1.52564]
[1778846545514,39.06,80528.84,0.0,0.00659,1e-05,1.52432]
[1778846550597,39.06,80526.89,0.0,0.00658,1e-05,1.522]
[1778846550620,39.06,80526.89,0.0,0.00658,1e-05,1.522]
[1778846555736,39.06,80527.66,0.0,0.00658,1e-05,1.52192]
[1778846560771,39.06,80527.32,0.0,0.00658,1e-05,1.52151]
[1778846567824,39.06,80525.43,0.0,0.00657,1e-05,1.51927]
[1778846572859,39.06,80520.18,0.0,0.00654,1e-05,1.51304]
[1778846577894,39.06,80516.73,0.0,0.00652,1e-05,1.50896]
[1778846581759,39.06,80515.29,0.0,0.00651,1e-05,1.50726]
[1778846586959,39.06,80509.13,0.0,0.00647,1e-05,1.5]
[1778846591994,39.06,80521.64,0.0,0.00654,1e-05,1.51477]
[1778846598036,39.06,80521.2,0.0,0.00654,1e-05,1.51425]
[1778846603071,39.06,80521.62,0.0,0.00654,1e-05,1.51474]
[1778846608106,39.06,80520.46,0.0,0.00654,1e-05,1.51337]
[1778846609586,39.06,80520.89,0.0,0.00654,1e-05,1.51388]
[1778846615157,39.06,80521.04,0.0,0.00654,1e-05,1.51306]
[1778846620191,39.06,80531.28,0.0,0.0066,1e-05,1.52523]
[1778846625227,39.06,80526.92,0.0,0.00657,1e-05,1.52004]
[1778846626797,39.06,80526.29,0.0,0.00657,1e-05,1.51929]
[1778846632279,39.06,80532.04,0.0,0.0066,1e-05,1.52613]
[1778846638320,39.06,80531.54,0.0,0.0066,1e-05,1.52554]
[1778846643355,39.06,80533.58,0.0,0.00661,1e-05,1.52797]
[1778846643836,39.06,80533.58,0.0,0.00661,1e-05,1.52797]
[1778846649404,39.06,80530.71,0.0,0.00659,1e-05,1.52455]
[1778846654439,39.06,80523.07,0.0,0.00655,1e-05,1.51547]
[1778846659474,39.06,80520.38,0.0,0.00653,1e-05,1.51228]
[1778846660857,39.06,80520.16,0.0,0.00653,1e-05,1.51202]
[1778846666523,39.06,80520.1,0.0,0.00653,1e-05,1.51195]
[1778846671558,39.06,80519.39,0.0,0.00652,1e-05,1.51011]
[1778846676593,39.06,80514.34,0.0,0.00649,1e-05,1.50415]
[1778846677882,39.06,80514.62,0.0,0.0065,1e-05,1.50448]
[1778846687672,39.06,80510.84,0.0,0.00647,1e-05,1.50003]
[1778846692706,39.06,80509.89,0.0,0.00647,1e-05,1.49892]
[1778846694919,39.06,80510.25,0.0,0.00647,1e-05,1.49934]
[1778846700762,39.06,80511.18,0.0,0.00648,1e-05,1.50043]
[1778846705797,39.06,80503.65,0.0,0.00643,1e-05,1.4916]
[1778846710832,39.06,80508.75,0.0,0.00646,1e-05,1.49758]
[1778846711998,39.06,80508.75,0.0,0.00646,1e-05,1.49758]
[1778846719895,39.06,80508.21,0.0,0.00646,1e-05,1.49694]
[1778846724930,39.06,80496.05,0.0,0.00639,1e-05,1.48273]
[1778846729020,39.06,80498.23,0.0,0.0064,1e-05,1.48527]
[1778846735002,39.06,80490.33,0.0,0.00636,1e-05,1.4751]
[1778846740037,39.06,80492.16,0.0,0.00637,1e-05,1.47722]
[1778846745074,39.06,80492.39,0.0,0.00637,1e-05,1.47749]
[1778846746136,39.06,80492.39,0.0,0.00637,1e-05,1.47749]
[1778846752123,39.06,80476.63,0.0,0.00628,1e-05,1.45929]
[1778846757158,39.06,80469.49,0.0,0.00624,1e-05,1.4511]
[1778846760073,39.06,80469.7,0.0,0.00624,1e-05,1.45134]
[1778846765214,39.06,80453.94,0.0,0.00616,1e-05,1.4334]
[1778846766329,39.06,80453.94,0.0,0.00616,1e-05,1.4334]
[1778846770250,39.06,80422.87,0.0,0.00599,1e-05,1.39857]
[1778846775285,39.06,80431.96,0.0,0.00604,1e-05,1.40869]
[1778846779320,39.06,80428.51,0.0,0.00602,1e-05,1.40484]
[1778846780833,39.06,80428.56,0.0,0.00602,1e-05,1.4049]
[1778846786364,39.06,80432.93,0.0,0.00604,1e-05,1.40977]
[1778846792407,39.06,80432.99,0.0,0.00604,1e-05,1.40889]
[1778846797442,39.06,80428.06,0.0,0.00601,1e-05,1.4034]
[1778846797872,39.06,80428.06,0.0,0.00601,1e-05,1.4034]
[1778846803484,39.06,80440.22,0.0,0.00608,1e-05,1.41698]
[1778846808528,39.06,80434.69,0.0,0.00605,1e-05,1.41079]
[1778846809676,39.06,80434.69,0.0,0.00605,1e-05,1.41079]
[1778846815747,39.06,80425.35,0.0,0.006,1e-05,1.40039]
[1778846820775,39.06,80410.41,0.0,0.00592,1e-05,1.38387]
[1778846820780,39.06,80410.41,0.0,0.00592,1e-05,1.38387]
[1778846826657,39.06,80407.19,0.0,0.0059,1e-05,1.38033]
[1778846831693,39.06,80391.39,0.0,0.00582,1e-05,1.36308]
[1778846836728,39.06,80393.61,0.0,0.00583,1e-05,1.3655]
[1778846838547,39.06,80393.47,0.0,0.00583,1e-05,1.36534]
[1778846843777,39.06,80390.4,0.0,0.00582,1e-05,1.36201]
[1778846848812,39.06,80390.26,0.0,0.00582,1e-05,1.36186]
[1778846853847,39.06,80397.21,0.0,0.00585,1e-05,1.36849]
[1778846855568,39.06,80397.21,0.0,0.00585,1e-05,1.36849]
[1778846860898,39.06,80400.03,0.0,0.00586,1e-05,1.37157]
[1778846865933,39.06,80403.57,0.0,0.00588,1e-05,1.37544]
[1778846870968,39.06,80408.66,0.0,0.00591,1e-05,1.38102]
[1778846872644,39.06,80408.66,0.0,0.00591,1e-05,1.38102]
[1778846878018,39.06,80406.55,0.0,0.0059,1e-05,1.3787]
[1778846884060,39.06,80406.71,0.0,0.0059,1e-05,1.37888]
[1778846889682,39.06,80406.17,0.0,0.00589,1e-05,1.37828]
[1778846895137,39.06,80396.37,0.0,0.00584,1e-05,1.36758]
[1778846900172,39.06,80391.91,0.0,0.00582,1e-05,1.36273]
[1778846905207,39.06,80392.11,0.0,0.00582,1e-05,1.36294]
[1778846906704,39.06,80392.11,0.0,0.00582,1e-05,1.36294]
[1778846912257,39.06,80396.82,0.0,0.00584,1e-05,1.36714]
[1778846917292,39.06,80394.6,0.0,0.00583,1e-05,1.36472]
[1778846922328,39.06,80395.99,0.0,0.00584,1e-05,1.36624]
[1778846923743,39.06,80395.99,0.0,0.00584,1e-05,1.36624]
[1778846929377,39.06,80406.44,0.0,0.00589,1e-05,1.37765]
[1778846934413,39.06,80411.98,0.0,0.00592,1e-05,1.38373]
[1778846939448,39.06,80417.93,0.0,0.00595,1e-05,1.39029]
[1778846940783,39.06,80417.93,0.0,0.00595,1e-05,1.39029]
[1778846946497,39.06,80417.61,0.0,0.00595,1e-05,1.38994]
[1778846951539,39.06,80438.4,0.0,0.00606,1e-05,1.41305]
[1778846956570,39.06,80450.48,0.0,0.00613,1e-05,1.42662]
[1778846957821,39.06,80450.48,0.0,0.00613,1e-05,1.42662]
[1778846963619,39.06,80458.95,0.0,0.00617,1e-05,1.4362]
[1778846968654,39.06,80458.27,0.0,0.00617,1e-05,1.43543]
[1778846973689,39.06,80464.93,0.0,0.0062,1e-05,1.44204]
[1778846974861,39.06,80464.93,0.0,0.0062,1e-05,1.44204]
[1778846980738,39.06,80480.78,0.0,0.00629,1e-05,1.46017]
[1778846985773,39.06,80498.29,0.0,0.00638,1e-05,1.48043]
[1778846988649,39.06,80503.83,0.0,0.00641,1e-05,1.48689]
[1778846993758,39.06,80522.11,0.0,0.00652,1e-05,1.50836]
[1778846993833,39.06,80522.11,0.0,0.00652,1e-05,1.50836]
[1778846993832,39.06,80552.74,0.0,0.00669,1e-05,1.54491]
[1778846994260,39.06,80552.74,0.0,0.00669,1e-05,1.54491]
[1778846994839,39.06,80574.88,0.0,0.00682,1e-05,1.57178]
[1778846999846,39.06,80584.18,0.0,0.00688,1e-05,1.58318]
[1778846999875,39.06,80583.54,0.0,0.00687,1e-05,1.5824]
[1778847000707,39.06,80583.54,0.0,0.00687,1e-05,1.5824]
[1778847000883,39.06,80584.74,0.0,0.00688,1e-05,1.58387]
[1778847001399,39.06,80584.74,0.0,0.00688,1e-05,1.58387]
[1778847001890,39.06,80584.09,0.0,0.00688,1e-05,1.58307]
[1778847005607,39.06,80582.6,0.0,0.00687,1e-05,1.58124]
[1778847005919,39.06,80579.62,0.0,0.00685,1e-05,1.57759]
[1778847006023,39.06,80579.62,0.0,0.00685,1e-05,1.57759]
[1778847006928,39.06,80573.85,0.0,0.00682,1e-05,1.57052]
[1778847008523,39.06,80569.44,0.0,0.00679,1e-05,1.56514]
[1778847008942,39.06,80568.11,0.0,0.00678,1e-05,1.56352]
[1778847008966,39.06,80568.11,0.0,0.00678,1e-05,1.56352]
[1778847009276,39.06,80568.11,0.0,0.00678,1e-05,1.56352]
[1778847009949,39.06,80567.03,0.0,0.00678,1e-05,1.56221]
[1778847013735,39.06,80565.11,0.0,0.00677,1e-05,1.55988]
[1778847013836,39.06,80565.3,0.0,0.00677,1e-05,1.56011]
[1778847014427,39.06,80565.3,0.0,0.00677,1e-05,1.56011]
[1778847014862,39.06,80565.3,0.0,0.00677,1e-05,1.56011]
[1778847014526,39.06,80566.32,0.0,0.00677,1e-05,1.56135]
[1778847015365,39.06,80566.32,0.0,0.00677,1e-05,1.56135]
[1778847016594,39.06,80566.95,0.0,0.00678,1e-05,1.56211]
[1778847016943,39.06,80566.95,0.0,0.00678,1e-05,1.56211]
[1778847016695,39.06,80567.46,0.0,0.00678,1e-05,1.56273]
[1778847016998,39.06,80566.9,0.0,0.00678,1e-05,1.56205]
[1778847018534,39.06,80566.9,0.0,0.00678,1e-05,1.56205]
[1778847018573,39.06,80566.14,0.0,0.00677,1e-05,1.56113]
[1778847019441,39.06,80566.14,0.0,0.00677,1e-05,1.56113]
[1778847019542,39.06,80569.49,0.0,0.00679,1e-05,1.5652]
[1778847020782,39.06,80569.49,0.0,0.00679,1e-05,1.5652]
[1778847020854,39.06,80574.46,0.0,0.00682,1e-05,1.57127]
[1778847021463,39.06,80574.46,0.0,0.00682,1e-05,1.57127]
[1778847021564,39.06,80576.71,0.0,0.00683,1e-05,1.57402]
[1778847024692,39.06,80578.06,0.0,0.00684,1e-05,1.57567]
[1778847024707,39.06,80578.0,0.0,0.00684,1e-05,1.5756]
[1778847025265,39.06,80578.0,0.0,0.00684,1e-05,1.5756]
[1778847025366,39.06,80578.73,0.0,0.00685,1e-05,1.57649]
[1778847026490,39.06,80578.73,0.0,0.00685,1e-05,1.57649]
[1778847026605,39.06,80578.73,0.0,0.00685,1e-05,1.57649]
[1778847029403,39.06,80582.97,0.0,0.00687,1e-05,1.5817]
[1778847029435,39.06,80582.62,0.0,0.00687,1e-05,1.58127]
[1778847030408,39.06,80582.62,0.0,0.00687,1e-05,1.58127]
[1778847030411,39.06,80581.74,0.0,0.00686,1e-05,1.58019]
[1778847036133,39.06,80583.15,0.0,0.00687,1e-05,1.58089]
[1778847037752,39.06,80583.15,0.0,0.00687,1e-05,1.58089]
[1778847037789,39.06,80584.35,0.0,0.00688,1e-05,1.58236]
[1778847038345,39.06,80584.35,0.0,0.00688,1e-05,1.58236]
[1778847038392,39.06,80583.67,0.0,0.00687,1e-05,1.58153]
[1778847039900,39.06,80583.67,0.0,0.00687,1e-05,1.58153]
[1778847039910,39.06,80581.9,0.0,0.00686,1e-05,1.57935]
[1778847040302,39.06,80581.9,0.0,0.00686,1e-05,1.57935]
[1778847040400,39.06,80579.53,0.0,0.00685,1e-05,1.57645]
[1778847041394,39.06,80579.53,0.0,0.00685,1e-05,1.57645]
[1778847041782,39.06,80579.53,0.0,0.00685,1e-05,1.57645]
[1778847045438,39.06,80581.1,0.0,0.00686,1e-05,1.57837]
[1778847045857,39.06,80581.1,0.0,0.00686,1e-05,1.57837]
[1778847051274,39.06,80580.0,0.0,0.00685,1e-05,1.57702]
[1778847051591,39.06,80580.0,0.0,0.00685,1e-05,1.57702]
[1778847052394,39.06,80580.03,0.0,0.00685,1e-05,1.57706]
[1778847052472,39.06,80581.82,0.0,0.00686,1e-05,1.57926]
[1778847053244,39.06,80581.82,0.0,0.00686,1e-05,1.57926]
[1778847053252,39.06,80583.81,0.0,0.00687,1e-05,1.5817]
[1778847054400,39.06,80583.81,0.0,0.00687,1e-05,1.5817]
[1778847054700,39.06,80583.81,0.0,0.00687,1e-05,1.5817]
[1778847055358,39.06,80583.43,0.0,0.00687,1e-05,1.58123]
[1778847055409,39.06,80583.16,0.0,0.00687,1e-05,1.5809]
[1778847056346,39.06,80583.16,0.0,0.00687,1e-05,1.5809]
[1778847056375,39.06,80582.9,0.0,0.00687,1e-05,1.58058]
[1778847057757,39.06,80582.9,0.0,0.00687,1e-05,1.58058]
[1778847057799,39.06,80583.59,0.0,0.00687,1e-05,1.58143]
[1778847058364,39.06,80583.59,0.0,0.00687,1e-05,1.58143]
[1778847058415,39.06,80585.61,0.0,0.00688,1e-05,1.58391]
[1778847060624,39.06,80586.09,0.0,0.00689,1e-05,1.5845]
[1778847060725,39.06,80586.52,0.0,0.00689,1e-05,1.58503]
[1778847061568,39.06,80586.52,0.0,0.00689,1e-05,1.58503]
[1778847061617,39.06,80586.45,0.0,0.00689,1e-05,1.58495]
[1778847065288,39.06,80583.35,0.0,0.00687,1e-05,1.58114]
[1778847065924,39.06,80583.35,0.0,0.00687,1e-05,1.58114]
[1778847065341,39.06,80581.86,0.0,0.00686,1e-05,1.57931]
[1778847066769,39.06,80581.86,0.0,0.00686,1e-05,1.57931]
[1778847067338,39.06,80581.79,0.0,0.00686,1e-05,1.57922]
[1778847067355,39.06,80580.12,0.0,0.00685,1e-05,1.57717]
[1778847070253,39.06,80576.91,0.0,0.00683,1e-05,1.57324]
[1778847070628,39.06,80576.91,0.0,0.00683,1e-05,1.57324]
[1778847071580,39.06,80576.57,0.0,0.00683,1e-05,1.57282]
[1778847071806,39.06,80576.57,0.0,0.00683,1e-05,1.57282]
[1778847073441,39.06,80570.5,0.0,0.00679,1e-05,1.56541]
[1778847073541,39.06,80567.64,0.0,0.00678,1e-05,1.56193]
[1778847074450,39.06,80567.64,0.0,0.00678,1e-05,1.56193]
[1778847074549,39.06,80567.38,0.0,0.00677,1e-05,1.56162]
[1778847080446,39.06,80565.57,0.0,0.00676,1e-05,1.55942]
[1778847085481,39.06,80559.72,0.0,0.00673,1e-05,1.55232]
[1778847086252,39.06,80559.72,0.0,0.00673,1e-05,1.55232]
[1778847086343,39.06,80559.72,0.0,0.00673,1e-05,1.55232]
[1778847086981,39.06,80559.72,0.0,0.00673,1e-05,1.55232]
[1778847086986,39.06,80553.5,0.0,0.00669,1e-05,1.54481]
[1778847087483,39.06,80553.5,0.0,0.00669,1e-05,1.54481]
[1778847087495,39.06,80550.0,0.0,0.00667,1e-05,1.5406]
[1778847089876,39.06,80546.34,0.0,0.00665,1e-05,1.5362]
[1778847089881,39.06,80545.95,0.0,0.00665,1e-05,1.53574]
[1778847090351,39.06,80545.95,0.0,0.00665,1e-05,1.53574]
[1778847090516,39.06,80545.45,0.0,0.00665,1e-05,1.53514]
[1778847091921,39.06,80545.45,0.0,0.00665,1e-05,1.53514]
[1778847092000,39.06,80544.7,0.0,0.00664,1e-05,1.53323]
[1778847092725,39.06,80544.7,0.0,0.00664,1e-05,1.53323]
[1778847092826,39.06,80544.77,0.0,0.00664,1e-05,1.53332]
[1778847098290,39.06,80544.56,0.0,0.00664,1e-05,1.53306]
[1778847098572,39.06,80544.21,0.0,0.00664,1e-05,1.53264]
[1778847100631,39.06,80544.18,0.0,0.00664,1e-05,1.53261]
[1778847100661,39.06,80544.18,0.0,0.00664,1e-05,1.53261]
[1778847106318,39.06,80543.22,0.0,0.00663,1e-05,1.53146]
[1778847106469,39.06,80543.22,0.0,0.00663,1e-05,1.53146]
[1778847109494,39.06,80541.76,0.0,0.00662,1e-05,1.52971]
[1778847109649,39.06,80541.17,0.0,0.00662,1e-05,1.52901]
[1778847110384,39.06,80541.17,0.0,0.00662,1e-05,1.52901]
[1778847110656,39.06,80538.49,0.0,0.0066,1e-05,1.52581]
[1778847115694,39.06,80538.49,0.0,0.0066,1e-05,1.52581]
[1778847117525,39.06,80538.61,0.0,0.0066,1e-05,1.52595]
[1778847117708,39.06,80538.65,0.0,0.0066,1e-05,1.526]
[1778847118345,39.06,80538.65,0.0,0.0066,1e-05,1.526]
[1778847118715,39.06,80539.33,0.0,0.00661,1e-05,1.52681]
[1778847121408,39.06,80539.23,0.0,0.00661,1e-05,1.52669]
[1778847121741,39.06,80539.23,0.0,0.00661,1e-05,1.52669]
[1778847122786,39.06,80539.63,0.0,0.00661,1e-05,1.52717]
[1778847122887,39.06,80539.72,0.0,0.00661,1e-05,1.52728]
[1778847123250,39.06,80539.72,0.0,0.00661,1e-05,1.52728]
[1778847123750,39.06,80539.13,0.0,0.00661,1e-05,1.52657]
[1778847125723,39.06,80537.8,0.0,0.0066,1e-05,1.52499]
[1778847125764,39.06,80538.27,0.0,0.0066,1e-05,1.52555]
[1778847126690,39.06,80538.27,0.0,0.0066,1e-05,1.52555]
[1778847126771,39.06,80537.99,0.0,0.0066,1e-05,1.52521]
[1778847127314,39.06,80537.99,0.0,0.0066,1e-05,1.52521]
[1778847127677,39.06,80537.99,0.0,0.0066,1e-05,1.52521]
[1778847131509,39.06,80526.6,0.0,0.00653,1e-05,1.51168]
[1778847131748,39.06,80526.6,0.0,0.00653,1e-05,1.51168]
[1778847132844,39.06,80518.93,0.0,0.00649,1e-05,1.50262]
[1778847132890,39.06,80519.22,0.0,0.00649,1e-05,1.50296]
[1778847133966,39.06,80519.22,0.0,0.00649,1e-05,1.50296]
[1778847134013,39.06,80518.77,0.0,0.00649,1e-05,1.50243]
[1778847134812,39.06,80518.77,0.0,0.00649,1e-05,1.50243]
[1778847134983,39.06,80518.77,0.0,0.00649,1e-05,1.50243]
[1778847136456,39.06,80511.45,0.0,0.00645,1e-05,1.49383]
[1778847136810,39.06,80511.45,0.0,0.00645,1e-05,1.49383]
[1778847144899,39.06,80500.46,0.0,0.00639,1e-05,1.48099]
[1778847148794,39.06,80500.82,0.0,0.00639,1e-05,1.48141]
[1778847148927,39.06,80499.84,0.0,0.00638,1e-05,1.48027]
[1778847149410,39.06,80499.84,0.0,0.00638,1e-05,1.48027]
[1778847150003,39.06,80499.84,0.0,0.00638,1e-05,1.48027]
[1778847149934,39.06,80500.1,0.0,0.00639,1e-05,1.48057]
[1778847150548,39.06,80500.1,0.0,0.00639,1e-05,1.48057]
[1778847154869,39.06,80499.21,0.0,0.00638,1e-05,1.47856]
[1778847154969,39.06,80499.39,0.0,0.00638,1e-05,1.47877]
[1778847155714,39.06,80499.39,0.0,0.00638,1e-05,1.47877]
[1778847155976,39.06,80499.47,0.0,0.00638,1e-05,1.47886]
[1778847156440,39.06,80499.47,0.0,0.00638,1e-05,1.47886]
[1778847157077,39.06,80499.47,0.0,0.00638,1e-05,1.47886]
[1778847156983,39.06,80499.45,0.0,0.00638,1e-05,1.47884]
[1778847157388,39.06,80499.45,0.0,0.00638,1e-05,1.47884]
[1778847160389,39.06,80500.02,0.0,0.00638,1e-05,1.4795]
[1778847161011,39.06,80500.5,0.0,0.00638,1e-05,1.48006]
[1778847161466,39.06,80500.5,0.0,0.00638,1e-05,1.48006]
[1778847161597,39.06,80500.5,0.0,0.00638,1e-05,1.48006]
[1778847161796,39.06,80500.5,0.0,0.00638,1e-05,1.48006]
[1778847162018,39.06,80500.18,0.0,0.00638,1e-05,1.47969]
[1778847162856,39.06,80500.18,0.0,0.00638,1e-05,1.47969]
[1778847163025,39.06,80500.01,0.0,0.00638,1e-05,1.47949]
[1778847168060,39.06,80498.28,0.0,0.00637,1e-05,1.47748]
[1778847172914,39.06,80499.33,0.0,0.00638,1e-05,1.4787]
[1778847172927,39.06,80499.33,0.0,0.00638,1e-05,1.4787]
[1778847172934,39.06,80499.33,0.0,0.00638,1e-05,1.4787]
[1778847173015,39.06,80499.33,0.0,0.00638,1e-05,1.4787]
[1778847173560,39.06,80499.33,0.0,0.00638,1e-05,1.4787]
[1778847174102,39.06,80499.23,0.0,0.00638,1e-05,1.47858]
[1778847174438,39.06,80499.23,0.0,0.00638,1e-05,1.47858]
[1778847174585,39.06,80499.23,0.0,0.00638,1e-05,1.47858]
[1778847175005,39.06,80499.23,0.0,0.00638,1e-05,1.47858]
[1778847175812,39.06,80499.23,0.0,0.00638,1e-05,1.47858]
[1778847176117,39.06,80499.12,0.0,0.00638,1e-05,1.47845]
[1778847176361,39.06,80499.12,0.0,0.00638,1e-05,1.47845]
[1778847176785,39.06,80499.12,0.0,0.00638,1e-05,1.47845]
[1778847177431,39.06,80499.12,0.0,0.00638,1e-05,1.47845]
[1778847177530,39.06,80499.12,0.0,0.00638,1e-05,1.47845]
[1778847180414,39.06,80498.57,0.0,0.00637,1e-05,1.47781]
[1778847180798,39.06,80498.57,0.0,0.00637,1e-05,1.47781]
[1778847185319,39.06,80499.18,0.0,0.00638,1e-05,1.47852]
[1778847185411,39.06,80500.04,0.0,0.00638,1e-05,1.47952]
[1778847186396,39.06,80500.04,0.0,0.00638,1e-05,1.47952]
[1778847186449,39.06,80500.04,0.0,0.00638,1e-05,1.47952]
[1778847187380,39.06,80499.78,0.0,0.00638,1e-05,1.47922]
[1778847187412,39.06,80498.59,0.0,0.00637,1e-05,1.47784]
[1778847188346,39.06,80498.59,0.0,0.00637,1e-05,1.47784]
[1778847188447,39.06,80496.63,0.0,0.00636,1e-05,1.47556]
[1778847190270,39.06,80496.81,0.0,0.00636,1e-05,1.47577]
[1778847190371,39.06,80497.12,0.0,0.00636,1e-05,1.47613]
[1778847191991,39.06,80497.12,0.0,0.00636,1e-05,1.47613]
[1778847192092,39.06,80497.43,0.0,0.00637,1e-05,1.47649]
[1778847192348,39.06,80497.43,0.0,0.00637,1e-05,1.47649]
[1778847192411,39.06,80497.63,0.0,0.00637,1e-05,1.47672]
[1778847193473,39.06,80497.63,0.0,0.00637,1e-05,1.47672]
[1778847193937,39.06,80497.63,0.0,0.00637,1e-05,1.47672]
[1778847194431,39.06,80496.97,0.0,0.00636,1e-05,1.47596]
[1778847194750,39.06,80496.97,0.0,0.00636,1e-05,1.47596]
[1778847204316,39.06,80502.94,0.0,0.0064,1e-05,1.4829]
[1778847205768,39.06,80502.94,0.0,0.0064,1e-05,1.4829]
[1778847205869,39.06,80502.79,0.0,0.0064,1e-05,1.48272]
[1778847206673,39.06,80502.79,0.0,0.0064,1e-05,1.48272]
[1778847206774,39.06,80502.68,0.0,0.0064,1e-05,1.4826]
[1778847208262,39.06,80501.71,0.0,0.00639,1e-05,1.48147]
[1778847208692,39.06,80501.71,0.0,0.00639,1e-05,1.48147]
[1778847210531,39.06,80500.61,0.0,0.00638,1e-05,1.48019]
[1778847210857,39.06,80500.61,0.0,0.00638,1e-05,1.48019]
[1778847211376,39.06,80502.71,0.0,0.0064,1e-05,1.48263]
[1778847211475,39.06,80508.2,0.0,0.00642,1e-05,1.48805]
[1778847212478,39.06,80508.2,0.0,0.00642,1e-05,1.48805]
[1778847212579,39.06,80511.41,0.0,0.00644,1e-05,1.49181]
[1778847218414,39.06,80504.58,0.0,0.0064,1e-05,1.48383]
[1778847220366,39.06,80503.68,0.0,0.0064,1e-05,1.48278]
[1778847220428,39.06,80503.71,0.0,0.0064,1e-05,1.48281]
[1778847221293,39.06,80503.71,0.0,0.0064,1e-05,1.48281]
[1778847221435,39.06,80503.44,0.0,0.0064,1e-05,1.4825]
[1778847222343,39.06,80503.44,0.0,0.0064,1e-05,1.4825]
[1778847222442,39.06,80503.48,0.0,0.0064,1e-05,1.48255]
[1778847223437,39.06,80503.48,0.0,0.0064,1e-05,1.48255]
[1778847223449,39.06,80503.54,0.0,0.0064,1e-05,1.48262]
[1778847225748,39.06,80503.47,0.0,0.0064,1e-05,1.48253]
[1778847225809,39.06,80502.97,0.0,0.00639,1e-05,1.48195]
[1778847226318,39.06,80502.97,0.0,0.00639,1e-05,1.48195]
[1778847226470,39.06,80503.23,0.0,0.00639,1e-05,1.48226]
[1778847230366,39.06,80503.18,0.0,0.00639,1e-05,1.4822]
[1778847231066,39.06,80503.18,0.0,0.00639,1e-05,1.4822]
[1778847233432,39.06,80503.49,0.0,0.0064,1e-05,1.48256]
[1778847233781,39.06,80503.49,0.0,0.0064,1e-05,1.48256]
[1778847234775,39.06,80503.32,0.0,0.0064,1e-05,1.48236]
[1778847234876,39.06,80503.19,0.0,0.00639,1e-05,1.48221]
[1778847235472,39.06,80503.19,0.0,0.00639,1e-05,1.48221]
[1778847235533,39.06,80503.31,0.0,0.00639,1e-05,1.48235]
[1778847236893,39.06,80503.31,0.0,0.00639,1e-05,1.48235]
[1778847236994,39.06,80503.39,0.0,0.0064,1e-05,1.48244]
[1778847238421,39.06,80503.88,0.0,0.0064,1e-05,1.48301]
[1778847238554,39.06,80503.19,0.0,0.00639,1e-05,1.48221]
[1778847239964,39.06,80503.19,0.0,0.00639,1e-05,1.48221]
[1778847240065,39.06,80503.16,0.0,0.00639,1e-05,1.48217]
[1778847240548,39.06,80503.16,0.0,0.00639,1e-05,1.48217]
[1778847240886,39.06,80503.16,0.0,0.00639,1e-05,1.48217]
[1778847241449,39.06,80503.26,0.0,0.00639,1e-05,1.48229]
[1778847241575,39.06,80499.19,0.0,0.00637,1e-05,1.47756]
[1778847242342,39.06,80499.19,0.0,0.00637,1e-05,1.47756]
[1778847242654,39.06,80499.19,0.0,0.00637,1e-05,1.47756]
[1778847244753,39.06,80498.46,0.0,0.00637,1e-05,1.47671]
[1778847244807,39.06,80498.46,0.0,0.00637,1e-05,1.47671]
[1778847244874,39.06,80498.46,0.0,0.00637,1e-05,1.47671]
[1778847244958,39.06,80498.11,0.0,0.00637,1e-05,1.4763]
[1778847245673,39.06,80498.11,0.0,0.00637,1e-05,1.4763]
[1778847245763,39.06,80482.69,0.0,0.00628,1e-05,1.45849]
[1778847246718,39.06,80482.69,0.0,0.00628,1e-05,1.45849]
[1778847246819,39.06,80475.26,0.0,0.00624,1e-05,1.44997]
[1778847247460,39.06,80475.26,0.0,0.00624,1e-05,1.44997]
[1778847247901,39.06,80475.26,0.0,0.00624,1e-05,1.44997]
[1778847248064,39.06,80475.26,0.0,0.00624,1e-05,1.44997]
[1778847248082,39.06,80472.12,0.0,0.00622,1e-05,1.44638]
[1778847250242,39.06,80466.83,0.0,0.00619,1e-05,1.44035]
[1778847250716,39.06,80466.83,0.0,0.00619,1e-05,1.44035]
[1778847251532,39.06,80466.76,0.0,0.00619,1e-05,1.44027]
[1778847251646,39.06,80466.38,0.0,0.00619,1e-05,1.43984]
[1778847252474,39.06,80466.38,0.0,0.00619,1e-05,1.43984]
[1778847252781,39.06,80466.38,0.0,0.00619,1e-05,1.43984]
[1778847253332,39.06,80466.4,0.0,0.00619,1e-05,1.43986]
[1778847253660,39.06,80463.97,0.0,0.00618,1e-05,1.4371]
[1778847254793,39.06,80463.97,0.0,0.00618,1e-05,1.4371]
[1778847254842,39.06,80463.96,0.0,0.00618,1e-05,1.43709]
[1778847255395,39.06,80463.96,0.0,0.00618,1e-05,1.43709]
[1778847255674,39.06,80463.89,0.0,0.00618,1e-05,1.43701]
[1778847257614,39.06,80464.2,0.0,0.00618,1e-05,1.43736]
[1778847257852,39.06,80464.2,0.0,0.00618,1e-05,1.43736]
[1778847258498,39.06,80464.13,0.0,0.00618,1e-05,1.43728]
[1778847258804,39.06,80464.13,0.0,0.00618,1e-05,1.43728]
[1778847262259,39.06,80453.58,0.0,0.00612,1e-05,1.42534]
[1778847262277,39.06,80453.58,0.0,0.00612,1e-05,1.42534]
[1778847262961,39.06,80453.58,0.0,0.00612,1e-05,1.42534]
[1778847263062,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847263460,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847263561,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847264395,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847264509,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847264643,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847264762,39.06,80453.97,0.0,0.00612,1e-05,1.42578]
[1778847266752,39.06,80425.65,0.0,0.00597,1e-05,1.39414]
[1778847267559,39.06,80425.65,0.0,0.00597,1e-05,1.39414]
[1778847267750,39.06,80425.65,0.0,0.00597,1e-05,1.39414]
[1778847269269,39.06,80418.03,0.0,0.00593,1e-05,1.38572]
[1778847269907,39.06,80418.03,0.0,0.00593,1e-05,1.38572]
[1778847271766,39.06,80418.38,0.0,0.00594,1e-05,1.38611]
[1778847272089,39.06,80418.38,0.0,0.00594,1e-05,1.38611]
[1778847273793,39.06,80418.78,0.0,0.00593,1e-05,1.38561]
[1778847274040,39.06,80418.78,0.0,0.00593,1e-05,1.38561]
[1778847277239,39.06,80423.57,0.0,0.00596,1e-05,1.3909]
[1778847277624,39.06,80423.1,0.0,0.00596,1e-05,1.39038]
[1778847282865,39.06,80420.56,0.0,0.00594,1e-05,1.38757]
[1778847283613,39.06,80420.56,0.0,0.00594,1e-05,1.38757]
[1778847283813,39.06,80420.56,0.0,0.00594,1e-05,1.38757]
[1778847289301,39.06,80413.43,0.0,0.00591,1e-05,1.37973]
[1778847289757,39.06,80413.43,0.0,0.00591,1e-05,1.37973]
[1778847293415,39.06,80414.77,0.0,0.00591,1e-05,1.3812]
[1778847293696,39.06,80414.77,0.0,0.00591,1e-05,1.3812]
[1778847294749,39.06,80415.1,0.0,0.00591,1e-05,1.38156]
[1778847294952,39.06,80416.6,0.0,0.00592,1e-05,1.38321]
[1778847295393,39.06,80416.6,0.0,0.00592,1e-05,1.38321]
[1778847295738,39.06,80416.6,0.0,0.00592,1e-05,1.38321]
[1778847296441,39.06,80415.12,0.0,0.00591,1e-05,1.38158]
[1778847296966,39.06,80414.95,0.0,0.00591,1e-05,1.3814]
[1778847297882,39.06,80414.95,0.0,0.00591,1e-05,1.3814]
[1778847297973,39.06,80414.25,0.0,0.00591,1e-05,1.38063]
[1778847298296,39.06,80414.25,0.0,0.00591,1e-05,1.38063]
[1778847298981,39.06,80414.03,0.0,0.00591,1e-05,1.38039]
[1778847299696,39.06,80414.03,0.0,0.00591,1e-05,1.38039]
[1778847299774,39.06,80414.03,0.0,0.00591,1e-05,1.38039]
[1778847300716,39.06,80409.67,0.0,0.00589,1e-05,1.37561]
[1778847300881,39.06,80409.67,0.0,0.00589,1e-05,1.37561]
[1778847305860,39.06,80394.49,0.0,0.00581,1e-05,1.35907]
[1778847306030,39.06,80392.58,0.0,0.0058,1e-05,1.357]
[1778847306344,39.06,80392.58,0.0,0.0058,1e-05,1.357]
[1778847307038,39.06,80393.68,0.0,0.0058,1e-05,1.35819]
[1778847307587,39.06,80393.68,0.0,0.0058,1e-05,1.35819]
[1778847308035,39.06,80393.68,0.0,0.0058,1e-05,1.35819]
[1778847311615,39.06,80392.77,0.0,0.0058,1e-05,1.3572]
[1778847312011,39.06,80392.77,0.0,0.0058,1e-05,1.3572]
[1778847312030,39.06,80392.77,0.0,0.0058,1e-05,1.3572]
[1778847312073,39.06,80397.65,0.0,0.00582,1e-05,1.3625]
[1778847312561,39.06,80397.65,0.0,0.00582,1e-05,1.3625]
[1778847313080,39.06,80397.05,0.0,0.00582,1e-05,1.36184]
[1778847316513,39.06,80392.37,0.0,0.0058,1e-05,1.35677]
[1778847316575,39.06,80392.37,0.0,0.0058,1e-05,1.35677]
[1778847317332,39.06,80391.99,0.0,0.00579,1e-05,1.35636]
[1778847317693,39.06,80391.99,0.0,0.00579,1e-05,1.35636]
[1778847318392,39.06,80392.48,0.0,0.0058,1e-05,1.35689]
[1778847318830,39.06,80392.48,0.0,0.0058,1e-05,1.35689]
[1778847321555,39.06,80388.11,0.0,0.00577,1e-05,1.35217]
[1778847322246,39.06,80388.11,0.0,0.00577,1e-05,1.35217]
[1778847322145,39.06,80387.79,0.0,0.00577,1e-05,1.35182]
[1778847323150,39.06,80387.65,0.0,0.00577,1e-05,1.35167]
[1778847323598,39.06,80387.65,0.0,0.00577,1e-05,1.35167]
[1778847323613,39.06,80387.65,0.0,0.00577,1e-05,1.35167]
[1778847326718,39.06,80378.08,0.0,0.00572,1e-05,1.34138]
[1778847327201,39.06,80378.08,0.0,0.00572,1e-05,1.34138]
[1778847327511,39.06,80378.12,0.0,0.00572,1e-05,1.34142]
[1778847328259,39.06,80378.12,0.0,0.00572,1e-05,1.34142]
[1778847328871,39.06,80374.15,0.0,0.0057,1e-05,1.33717]
[1778847329101,39.06,80374.15,0.0,0.0057,1e-05,1.33717]
[1778847329289,39.06,80374.15,0.0,0.0057,1e-05,1.33717]
[1778847329306,39.06,80379.7,0.0,0.00573,1e-05,1.34311]
[1778847330245,39.06,80379.7,0.0,0.00573,1e-05,1.34311]
[1778847330285,39.06,80397.49,0.0,0.00582,1e-05,1.36232]
[1778847330619,39.06,80397.49,0.0,0.00582,1e-05,1.36232]
[1778847331227,39.06,80397.49,0.0,0.00582,1e-05,1.36232]
[1778847331206,39.06,80406.19,0.0,0.00586,1e-05,1.37087]
[1778847331491,39.06,80406.19,0.0,0.00586,1e-05,1.37087]
[1778847332500,39.06,80406.63,0.0,0.00587,1e-05,1.37135]
[1778847333220,39.06,80409.95,0.0,0.00588,1e-05,1.37498]
[1778847334918,39.06,80410.56,0.0,0.00589,1e-05,1.37565]
[1778847334978,39.06,80410.56,0.0,0.00589,1e-05,1.37565]
[1778847336668,39.06,80416.05,0.0,0.00592,1e-05,1.38167]
[1778847337111,39.06,80416.05,0.0,0.00592,1e-05,1.38167]
[1778847337486,39.06,80416.35,0.0,0.00592,1e-05,1.382]
[1778847337825,39.06,80416.35,0.0,0.00592,1e-05,1.382]
[1778847340670,39.06,80417.47,0.0,0.00592,1e-05,1.38323]
[1778847341240,39.06,80417.47,0.0,0.00592,1e-05,1.38323]
[1778847345403,39.06,80416.67,0.0,0.00592,1e-05,1.38235]
[1778847345794,39.06,80416.67,0.0,0.00592,1e-05,1.38235]
[1778847346472,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847346792,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847347885,39.06,80417.28,0.0,0.00592,1e-05,1.38303]
[1778847348325,39.06,80416.77,0.0,0.00592,1e-05,1.38246]
[1778847348478,39.06,80416.77,0.0,0.00592,1e-05,1.38246]
[1778847349332,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847350772,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847350818,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847351387,39.06,80416.85,0.0,0.00592,1e-05,1.38255]
[1778847351488,39.06,80416.89,0.0,0.00592,1e-05,1.3826]
[1778847356385,39.06,80417.2,0.0,0.00592,1e-05,1.38294]
[1778847356403,39.06,80417.2,0.0,0.00592,1e-05,1.38294]
[1778847360859,39.06,80425.41,0.0,0.00596,1e-05,1.39199]
[1778847361347,39.06,80425.41,0.0,0.00596,1e-05,1.39199]
[1778847360943,39.06,80427.51,0.0,0.00598,1e-05,1.39432]
[1778847361540,39.06,80427.51,0.0,0.00598,1e-05,1.39432]
[1778847362394,39.06,80428.9,0.0,0.00598,1e-05,1.39586]
[1778847362436,39.06,80429.92,0.0,0.00599,1e-05,1.39699]
[1778847366792,39.06,80431.15,0.0,0.00599,1e-05,1.39835]
[1778847366845,39.06,80430.43,0.0,0.00599,1e-05,1.39755]
[1778847367428,39.06,80430.43,0.0,0.00599,1e-05,1.39755]
[1778847368312,39.06,80430.43,0.0,0.00599,1e-05,1.39755]
[1778847367473,39.06,80428.83,0.0,0.00598,1e-05,1.39578]
[1778847368480,39.06,80428.38,0.0,0.00598,1e-05,1.39528]
[1778847370221,39.06,80428.38,0.0,0.00598,1e-05,1.39528]
[1778847370324,39.06,80429.24,0.0,0.00598,1e-05,1.39623]
[1778847372890,39.06,80431.6,0.0,0.006,1e-05,1.39885]
[1778847372917,39.06,80431.6,0.0,0.006,1e-05,1.39885]
[1778847376401,39.06,80421.35,0.0,0.00594,1e-05,1.38751]
[1778847376493,39.06,80421.35,0.0,0.00594,1e-05,1.38751]
[1778847377397,39.06,80428.85,0.0,0.00598,1e-05,1.3958]
[1778847377751,39.06,80428.85,0.0,0.00598,1e-05,1.3958]
[1778847379276,39.06,80429.31,0.0,0.00598,1e-05,1.39631]
[1778847379299,39.06,80431.89,0.0,0.006,1e-05,1.39917]
[1778847380339,39.06,80431.89,0.0,0.006,1e-05,1.39917]
[1778847380566,39.06,80432.82,0.0,0.006,1e-05,1.40021]
[1778847382539,39.06,80433.54,0.0,0.00601,1e-05,1.40101]
[1778847383099,39.06,80433.54,0.0,0.00601,1e-05,1.40101]
[1778847383977,39.06,80433.05,0.0,0.006,1e-05,1.40046]
[1778847384324,39.06,80433.05,0.0,0.006,1e-05,1.40046]
[1778847384078,39.06,80432.66,0.0,0.006,1e-05,1.40003]
[1778847384594,39.06,80432.73,0.0,0.006,1e-05,1.40011]
[1778847387774,39.06,80439.56,0.0,0.00604,1e-05,1.40771]
[1778847388361,39.06,80439.56,0.0,0.00604,1e-05,1.40771]
[1778847387875,39.06,80439.09,0.0,0.00604,1e-05,1.40719]
[1778847388622,39.06,80436.63,0.0,0.00602,1e-05,1.40445]
[1778847390412,39.06,80436.0,0.0,0.00602,1e-05,1.40374]
[1778847390977,39.06,80436.0,0.0,0.00602,1e-05,1.40374]
[1778847393365,39.06,80437.46,0.0,0.00602,1e-05,1.40443]
[1778847393843,39.06,80437.3,0.0,0.00602,1e-05,1.40425]
[1778847396097,39.06,80436.31,0.0,0.00602,1e-05,1.40315]
[1778847396198,39.06,80437.34,0.0,0.00602,1e-05,1.40429]
[1778847396720,39.06,80437.34,0.0,0.00602,1e-05,1.40429]
[1778847396736,39.06,80438.54,0.0,0.00603,1e-05,1.40563]
[1778847397637,39.06,80438.54,0.0,0.00603,1e-05,1.40563]
[1778847398197,39.06,80438.54,0.0,0.00603,1e-05,1.40563]
[1778847400259,39.06,80443.23,0.0,0.00605,1e-05,1.41087]
[1778847400345,39.06,80443.23,0.0,0.00605,1e-05,1.41087]
[1778847401780,39.06,80447.17,0.0,0.00608,1e-05,1.41528]
[1778847401881,39.06,80450.46,0.0,0.00609,1e-05,1.41897]
[1778847402458,39.06,80450.46,0.0,0.00609,1e-05,1.41897]
[1778847402720,39.06,80453.18,0.0,0.00611,1e-05,1.42203]
[1778847404964,39.06,80456.31,0.0,0.00612,1e-05,1.42556]
[1778847405006,39.06,80459.7,0.0,0.00614,1e-05,1.42939]
[1778847405460,39.06,80459.7,0.0,0.00614,1e-05,1.42939]
[1778847405633,39.06,80459.7,0.0,0.00614,1e-05,1.42939]
[1778847406586,39.06,80458.64,0.0,0.00614,1e-05,1.42819]
[1778847406748,39.06,80452.75,0.0,0.00611,1e-05,1.42155]
[1778847411783,39.06,80453.71,0.0,0.00611,1e-05,1.42263]
[1778847413401,39.06,80453.71,0.0,0.00611,1e-05,1.42263]
[1778847413404,39.06,80456.74,0.0,0.00613,1e-05,1.42604]
[1778847413733,39.06,80456.74,0.0,0.00613,1e-05,1.42604]
[1778847413797,39.06,80458.47,0.0,0.00614,1e-05,1.428]
[1778847415334,39.06,80458.47,0.0,0.00614,1e-05,1.428]
[1778847415405,39.06,80458.47,0.0,0.00614,1e-05,1.428]
[1778847417379,39.06,80456.72,0.0,0.00613,1e-05,1.42602]
[1778847417441,39.06,80456.08,0.0,0.00612,1e-05,1.4253]
[1778847422861,39.06,80452.12,0.0,0.0061,1e-05,1.42084]
[1778847423842,39.06,80452.12,0.0,0.0061,1e-05,1.42084]
[1778847423868,39.06,80451.61,0.0,0.0061,1e-05,1.42027]
[1778847424808,39.06,80451.61,0.0,0.0061,1e-05,1.42027]
[1778847424875,39.06,80453.63,0.0,0.00611,1e-05,1.42254]
[1778847425787,39.06,80453.63,0.0,0.00611,1e-05,1.42254]
[1778847426406,39.06,80453.63,0.0,0.00611,1e-05,1.42254]
[1778847425883,39.06,80452.91,0.0,0.00611,1e-05,1.42173]
[1778847426450,39.06,80452.91,0.0,0.00611,1e-05,1.42173]
[1778847430419,39.06,80453.25,0.0,0.00611,1e-05,1.42211]
[1778847430947,39.06,80453.36,0.0,0.00611,1e-05,1.42223]
[1778847436330,39.06,80452.63,0.0,0.00611,1e-05,1.42141]
[1778847436431,39.06,80452.6,0.0,0.0061,1e-05,1.42138]
[1778847436743,39.06,80452.6,0.0,0.0061,1e-05,1.42138]
[1778847436959,39.06,80453.79,0.0,0.00611,1e-05,1.42272]
[1778847441296,39.06,80461.39,0.0,0.00615,1e-05,1.4313]
[1778847441395,39.06,80465.66,0.0,0.00618,1e-05,1.43614]
[1778847441531,39.06,80465.66,0.0,0.00618,1e-05,1.43614]
[1778847442306,39.06,80465.66,0.0,0.00618,1e-05,1.43614]
[1778847442621,39.06,80458.81,0.0,0.00614,1e-05,1.42838]
[1778847442757,39.06,80458.81,0.0,0.00614,1e-05,1.42838]
[1778847443192,39.06,80458.81,0.0,0.00614,1e-05,1.42838]
[1778847443250,39.06,80454.06,0.0,0.00611,1e-05,1.42302]
[1778847445402,39.06,80453.43,0.0,0.00611,1e-05,1.42231]
[1778847445802,39.06,80453.46,0.0,0.00611,1e-05,1.42235]
[1778847447353,39.06,80454.17,0.0,0.00611,1e-05,1.42315]
[1778847447362,39.06,80456.34,0.0,0.00613,1e-05,1.42559]
[1778847447809,39.06,80456.34,0.0,0.00613,1e-05,1.42559]
[1778847448038,39.06,80457.33,0.0,0.00613,1e-05,1.42671]
[1778847449814,39.06,80457.37,0.0,0.00613,1e-05,1.42676]
[1778847450051,39.06,80458.92,0.0,0.00614,1e-05,1.42851]
[1778847450674,39.06,80458.92,0.0,0.00614,1e-05,1.42851]
[1778847451058,39.06,80458.68,0.0,0.00613,1e-05,1.42728]
[1778847456027,39.06,80457.18,0.0,0.00613,1e-05,1.42559]
[1778847456093,39.06,80457.0,0.0,0.00612,1e-05,1.42538]
[1778847456478,39.06,80457.0,0.0,0.00612,1e-05,1.42538]
[1778847456579,39.06,80457.0,0.0,0.00612,1e-05,1.42538]
[1778847460772,39.06,80456.9,0.0,0.00612,1e-05,1.42527]
[1778847461357,39.06,80456.9,0.0,0.00612,1e-05,1.42527]
[1778847462291,39.06,80455.6,0.0,0.00612,1e-05,1.4238]
[1778847462310,39.06,80455.6,0.0,0.00612,1e-05,1.4238]
[1778847462331,39.06,80455.6,0.0,0.00612,1e-05,1.4238]
[1778847462354,39.06,80454.76,0.0,0.00611,1e-05,1.42286]
[1778847462802,39.06,80454.76,0.0,0.00611,1e-05,1.42286]
[1778847463142,39.06,80451.31,0.0,0.00609,1e-05,1.41898]
[1778847468177,39.06,80453.49,0.0,0.00611,1e-05,1.42143]
[1778847468935,39.06,80453.49,0.0,0.00611,1e-05,1.42143]
[1778847469395,39.06,80453.49,0.0,0.00611,1e-05,1.42143]
[1778847469184,39.06,80453.45,0.0,0.00611,1e-05,1.42138]
[1778847470191,39.06,80453.21,0.0,0.0061,1e-05,1.42111]
[1778847473891,39.06,80453.19,0.0,0.0061,1e-05,1.42109]
[1778847473992,39.06,80453.19,0.0,0.0061,1e-05,1.42109]
[1778847474534,39.06,80453.19,0.0,0.0061,1e-05,1.42109]
[1778847474839,39.06,80453.19,0.0,0.0061,1e-05,1.42109]
[1778847475382,39.06,80453.19,0.0,0.0061,1e-05,1.42109]
[1778847475413,39.06,80453.11,0.0,0.0061,1e-05,1.421]
[1778847477308,39.06,80454.38,0.0,0.00611,1e-05,1.42243]
[1778847477316,39.06,80455.41,0.0,0.00612,1e-05,1.42359]
[1778847477830,39.06,80455.41,0.0,0.00612,1e-05,1.42359]
[1778847478247,39.06,80455.76,0.0,0.00612,1e-05,1.42398]
[1778847480457,39.06,80455.53,0.0,0.00612,1e-05,1.42373]
[1778847480720,39.06,80455.57,0.0,0.00612,1e-05,1.42377]
[1778847481434,39.06,80455.57,0.0,0.00612,1e-05,1.42377]
[1778847482275,39.06,80455.69,0.0,0.00612,1e-05,1.42391]
[1778847482758,39.06,80455.69,0.0,0.00612,1e-05,1.42391]
[1778847483282,39.06,80455.54,0.0,0.00612,1e-05,1.42374]
[1778847486822,39.06,80449.95,0.0,0.00609,1e-05,1.41745]
[1778847487363,39.06,80449.95,0.0,0.00609,1e-05,1.41745]
[1778847487771,39.06,80449.3,0.0,0.00608,1e-05,1.41672]
[1778847488317,39.06,80451.54,0.0,0.0061,1e-05,1.41923]
[1778847488527,39.06,80451.54,0.0,0.0061,1e-05,1.41923]
[1778847489324,39.06,80451.33,0.0,0.00609,1e-05,1.419]
[1778847490310,39.06,80451.33,0.0,0.00609,1e-05,1.419]
[1778847490331,39.06,80449.95,0.0,0.00609,1e-05,1.41745]
[1778847490682,39.06,80449.95,0.0,0.00609,1e-05,1.41745]
[1778847491339,39.06,80450.68,0.0,0.00609,1e-05,1.41827]
[1778847491658,39.06,80450.68,0.0,0.00609,1e-05,1.41827]
[1778847492236,39.06,80450.68,0.0,0.00609,1e-05,1.41827]
[1778847495671,39.06,80449.53,0.0,0.00608,1e-05,1.41698]
[1778847496477,39.06,80449.53,0.0,0.00608,1e-05,1.41698]
[1778847496373,39.06,80449.45,0.0,0.00608,1e-05,1.41689]
[1778847496550,39.06,80449.45,0.0,0.00608,1e-05,1.41689]
[1778847500763,39.06,80451.37,0.0,0.00609,1e-05,1.41904]
[1778847501362,39.06,80451.37,0.0,0.00609,1e-05,1.41904]
[1778847503737,39.06,80452.92,0.0,0.0061,1e-05,1.42079]
[1778847504365,39.06,80452.92,0.0,0.0061,1e-05,1.42079]
[1778847504876,39.06,80454.07,0.0,0.00611,1e-05,1.42208]
[1778847505461,39.06,80454.07,0.0,0.00611,1e-05,1.42208]
[1778847505438,39.06,80454.87,0.0,0.00611,1e-05,1.42298]
[1778847505787,39.06,80454.87,0.0,0.00611,1e-05,1.42298]
[1778847506087,39.06,80454.87,0.0,0.00611,1e-05,1.42298]
[1778847506445,39.06,80458.09,0.0,0.00613,1e-05,1.42661]
[1778847509399,39.06,80456.31,0.0,0.00612,1e-05,1.4246]
[1778847509466,39.06,80454.29,0.0,0.00611,1e-05,1.42233]
[1778847509706,39.06,80454.29,0.0,0.00611,1e-05,1.42233]
[1778847510475,39.06,80451.52,0.0,0.0061,1e-05,1.41921]
[1778847515428,39.06,80451.26,0.0,0.00609,1e-05,1.41797]
[1778847515508,39.06,80451.34,0.0,0.00609,1e-05,1.41806]
[1778847515845,39.06,80451.34,0.0,0.00609,1e-05,1.41806]
[1778847516422,39.06,80451.34,0.0,0.00609,1e-05,1.41806]
[1778847516781,39.06,80451.46,0.0,0.00609,1e-05,1.41819]
[1778847520344,39.06,80451.46,0.0,0.00609,1e-05,1.41819]
[1778847520769,39.06,80451.52,0.0,0.00609,1e-05,1.41826]
[1778847521409,39.06,80451.52,0.0,0.00609,1e-05,1.41826]
[1778847521795,39.06,80451.32,0.0,0.00609,1e-05,1.41804]
[1778847521896,39.06,80451.16,0.0,0.00609,1e-05,1.41786]
[1778847526017,39.06,80451.49,0.0,0.00609,1e-05,1.41823]
[1778847526055,39.06,80451.49,0.0,0.00609,1e-05,1.41823]
[1778847526071,39.06,80451.49,0.0,0.00609,1e-05,1.41823]
[1778847526186,39.06,80451.85,0.0,0.00609,1e-05,1.41863]
[1778847526912,39.06,80451.85,0.0,0.00609,1e-05,1.41863]
[1778847527126,39.06,80451.85,0.0,0.00609,1e-05,1.41863]
[1778847527663,39.06,80462.96,0.0,0.00615,1e-05,1.43116]
[1778847528172,39.06,80462.96,0.0,0.00615,1e-05,1.43116]
[1778847528530,39.06,80462.96,0.0,0.00615,1e-05,1.43116]
[1778847528907,39.06,80474.57,0.0,0.00622,1e-05,1.44435]
[1778847529489,39.06,80474.57,0.0,0.00622,1e-05,1.44435]
[1778847529501,39.06,80475.13,0.0,0.00622,1e-05,1.44499]
[1778847530684,39.06,80473.3,0.0,0.00621,1e-05,1.4429]
[1778847531361,39.06,80473.3,0.0,0.00621,1e-05,1.4429]
[1778847536344,39.06,80471.67,0.0,0.0062,1e-05,1.44105]
[1778847536445,39.06,80471.67,0.0,0.0062,1e-05,1.44105]
[1778847537508,39.06,80471.67,0.0,0.0062,1e-05,1.44105]
[1778847537664,39.06,80471.78,0.0,0.0062,1e-05,1.44117]
[1778847538793,39.06,80471.78,0.0,0.0062,1e-05,1.44117]
[1778847539406,39.06,80471.78,0.0,0.0062,1e-05,1.44117]
[1778847542735,39.06,80470.44,0.0,0.00619,1e-05,1.43965]
[1778847543435,39.06,80470.44,0.0,0.00619,1e-05,1.43965]
[1778847547478,39.06,80466.64,0.0,0.00617,1e-05,1.43533]
[1778847547488,39.06,80466.45,0.0,0.00617,1e-05,1.43512]
[1778847548288,39.06,80466.45,0.0,0.00617,1e-05,1.43512]
[1778847548487,39.06,80466.45,0.0,0.00617,1e-05,1.43512]
[1778847548746,39.06,80492.5,0.0,0.00631,1e-05,1.46492]
[1778847553781,39.06,80499.55,0.0,0.00635,1e-05,1.47308]
[1778847557308,39.06,80501.43,0.0,0.00636,1e-05,1.47526]
[1778847557377,39.06,80500.8,0.0,0.00636,1e-05,1.47453]
[1778847557581,39.06,80500.8,0.0,0.00636,1e-05,1.47453]
[1778847558232,39.06,80501.04,0.0,0.00636,1e-05,1.4748]
[1778847559768,39.06,80500.9,0.0,0.00636,1e-05,1.47464]
[1778847559947,39.06,80500.9,0.0,0.00636,1e-05,1.47464]
[1778847560407,39.06,80500.9,0.0,0.00636,1e-05,1.47464]
[1778847564362,39.06,80500.62,0.0,0.00636,1e-05,1.47432]
[1778847564464,39.06,80500.81,0.0,0.00636,1e-05,1.47454]
[1778847565303,39.06,80500.81,0.0,0.00636,1e-05,1.47454]
[1778847565381,39.06,80501.01,0.0,0.00636,1e-05,1.47477]
[1778847567323,39.06,80500.79,0.0,0.00636,1e-05,1.47451]
[1778847567425,39.06,80500.43,0.0,0.00636,1e-05,1.4741]
[1778847567966,39.06,80500.43,0.0,0.00636,1e-05,1.4741]
[1778847568067,39.06,80500.43,0.0,0.00636,1e-05,1.4741]
[1778847569456,39.06,80500.43,0.0,0.00636,1e-05,1.4741]
[1778847569557,39.06,80501.04,0.0,0.00636,1e-05,1.4748]
[1778847569732,39.06,80501.04,0.0,0.00636,1e-05,1.4748]
[1778847570351,39.06,80501.04,0.0,0.00636,1e-05,1.4748]
[1778847571376,39.06,80501.76,0.0,0.00637,1e-05,1.47564]
[1778847571477,39.06,80501.52,0.0,0.00636,1e-05,1.47438]
[1778847573265,39.06,80500.21,0.0,0.00635,1e-05,1.47286]
[1778847573584,39.06,80500.21,0.0,0.00635,1e-05,1.47286]
[1778847573365,39.06,80500.96,0.0,0.00636,1e-05,1.47373]
[1778847574082,39.06,80500.96,0.0,0.00636,1e-05,1.47373]
[1778847574449,39.06,80500.96,0.0,0.00636,1e-05,1.47373]
[1778847574493,39.06,80500.92,0.0,0.00636,1e-05,1.47369]
[1778847574839,39.06,80500.92,0.0,0.00636,1e-05,1.47369]
[1778847575411,39.06,80500.92,0.0,0.00636,1e-05,1.47369]
[1778847575671,39.06,80501.23,0.0,0.00636,1e-05,1.47405]
[1778847576442,39.06,80501.23,0.0,0.00636,1e-05,1.47405]
[1778847581977,39.06,80501.23,0.0,0.00636,1e-05,1.47405]
[1778847585728,39.06,80508.43,0.0,0.0064,1e-05,1.48242]
[1778847586347,39.06,80508.43,0.0,0.0064,1e-05,1.48242]
[1778847591323,39.06,80506.8,0.0,0.00639,1e-05,1.48052]
[1778847591424,39.06,80506.8,0.0,0.00639,1e-05,1.48052]
[1778847591853,39.06,80506.8,0.0,0.00639,1e-05,1.48052]
[1778847592403,39.06,80506.8,0.0,0.00639,1e-05,1.48052]
[1778847592707,39.06,80507.68,0.0,0.00639,1e-05,1.48154]
[1778847593056,39.06,80504.16,0.0,0.00637,1e-05,1.47745]
[1778847597108,39.06,80502.55,0.0,0.00637,1e-05,1.47558]
[1778847597556,39.06,80502.55,0.0,0.00637,1e-05,1.47558]
[1778847597143,39.06,80502.1,0.0,0.00636,1e-05,1.47506]
[1778847598092,39.06,80502.0,0.0,0.00636,1e-05,1.47494]
[1778847598828,39.06,80502.0,0.0,0.00636,1e-05,1.47494]
[1778847599284,39.06,80502.0,0.0,0.00636,1e-05,1.47494]
[1778847601314,39.06,80504.97,0.0,0.00638,1e-05,1.47839]
[1778847601318,39.06,80493.17,0.0,0.00631,1e-05,1.46472]
[1778847601880,39.06,80493.17,0.0,0.00631,1e-05,1.46472]
[1778847602120,39.06,80488.03,0.0,0.00629,1e-05,1.4588]
[1778847603460,39.06,80488.03,0.0,0.00629,1e-05,1.4588]
[1778847603561,39.06,80490.36,0.0,0.0063,1e-05,1.46148]
[1778847604923,39.06,80494.37,0.0,0.00632,1e-05,1.46611]
[1778847605141,39.06,80493.46,0.0,0.00632,1e-05,1.46506]
[1778847610176,39.06,80494.42,0.0,0.00632,1e-05,1.46616]
[1778847613729,39.06,80495.68,0.0,0.00633,1e-05,1.46762]
[1778847614279,39.06,80495.68,0.0,0.00633,1e-05,1.46762]
[1778847616019,39.06,80500.59,0.0,0.00636,1e-05,1.4733]
[1778847616441,39.06,80500.59,0.0,0.00636,1e-05,1.4733]
[1778847618347,39.06,80500.14,0.0,0.00635,1e-05,1.47278]
[1778847618397,39.06,80500.82,0.0,0.00636,1e-05,1.47357]
[1778847618693,39.06,80500.82,0.0,0.00636,1e-05,1.47357]
[1778847619240,39.06,80500.42,0.0,0.00635,1e-05,1.47311]
[1778847620193,39.06,80500.42,0.0,0.00635,1e-05,1.47311]
[1778847620642,39.06,80500.42,0.0,0.00635,1e-05,1.47311]
[1778847620247,39.06,80500.7,0.0,0.00636,1e-05,1.47343]
[1778847621351,39.06,80500.7,0.0,0.00636,1e-05,1.47343]
[1778847621940,39.06,80500.71,0.0,0.00636,1e-05,1.47344]
[1778847622340,39.06,80500.71,0.0,0.00636,1e-05,1.47344]
[1778847622721,39.06,80501.32,0.0,0.00636,1e-05,1.47415]
[1778847623268,39.06,80501.13,0.0,0.00636,1e-05,1.47393]
[1778847627773,39.06,80502.47,0.0,0.00637,1e-05,1.47548]
[1778847628289,39.06,80502.47,0.0,0.00637,1e-05,1.47548]
[1778847628858,39.06,80502.45,0.0,0.00637,1e-05,1.47546]
[1778847629408,39.06,80502.45,0.0,0.00637,1e-05,1.47546]
[1778847629894,39.06,80502.55,0.0,0.00637,1e-05,1.47558]
[1778847630362,39.06,80502.55,0.0,0.00637,1e-05,1.47558]
[1778847632813,39.06,80503.27,0.0,0.00637,1e-05,1.47543]
[1778847633413,39.06,80503.27,0.0,0.00637,1e-05,1.47543]
[1778847634729,39.06,80509.1,0.0,0.0064,1e-05,1.48221]
[1778847634741,39.06,80509.1,0.0,0.0064,1e-05,1.48221]
[1778847634758,39.06,80509.1,0.0,0.0064,1e-05,1.48221]
[1778847634779,39.06,80509.1,0.0,0.0064,1e-05,1.48221]
[1778847644419,39.06,80498.05,0.0,0.00634,1e-05,1.46938]
[1778847649423,39.06,80497.75,0.0,0.00634,1e-05,1.46904]
[1778847649454,39.06,80497.31,0.0,0.00633,1e-05,1.46853]
[1778847650069,39.06,80497.31,0.0,0.00633,1e-05,1.46853]
[1778847650461,39.06,80497.13,0.0,0.00633,1e-05,1.46832]
[1778847653784,39.06,80499.96,0.0,0.00635,1e-05,1.47159]
[1778847654413,39.06,80499.96,0.0,0.00635,1e-05,1.47159]
[1778847654769,39.06,80502.21,0.0,0.00636,1e-05,1.4742]
[1778847655365,39.06,80502.21,0.0,0.00636,1e-05,1.4742]
[1778847656637,39.06,80506.55,0.0,0.00638,1e-05,1.47925]
[1778847657340,39.06,80507.48,0.0,0.00639,1e-05,1.48033]
[1778847659322,39.06,80507.35,0.0,0.00639,1e-05,1.48018]
[1778847659361,39.06,80507.35,0.0,0.00639,1e-05,1.48018]
[1778847659824,39.06,80507.35,0.0,0.00639,1e-05,1.48018]
[1778847660531,39.06,80507.55,0.0,0.00639,1e-05,1.48041]
[1778847662812,39.06,80508.62,0.0,0.0064,1e-05,1.48166]
[1778847665322,39.06,80516.78,0.0,0.00644,1e-05,1.49119]
[1778847665566,39.06,80516.19,0.0,0.00644,1e-05,1.4905]
[1778847665747,39.06,80516.19,0.0,0.00644,1e-05,1.4905]
[1778847666416,39.06,80516.19,0.0,0.00644,1e-05,1.4905]
[1778847666776,39.06,80516.05,0.0,0.00644,1e-05,1.49033]
[1778847667580,39.06,80516.09,0.0,0.00644,1e-05,1.49038]
[1778847667708,39.06,80516.09,0.0,0.00644,1e-05,1.49038]
[1778847667812,39.06,80516.09,0.0,0.00644,1e-05,1.49038]
[1778847671471,39.06,80521.2,0.0,0.00647,1e-05,1.49637]
[1778847671608,39.06,80521.52,0.0,0.00647,1e-05,1.49675]
[1778847671791,39.06,80521.52,0.0,0.00647,1e-05,1.49675]
[1778847672615,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847672854,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847673386,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847678799,39.06,80520.5,0.0,0.00646,1e-05,1.49555]
[1778847679319,39.06,80520.5,0.0,0.00646,1e-05,1.49555]
[1778847683331,39.06,80520.85,0.0,0.00646,1e-05,1.49596]
[1778847683711,39.06,80520.85,0.0,0.00646,1e-05,1.49596]
[1778847683693,39.06,80521.39,0.0,0.00647,1e-05,1.4966]
[1778847684700,39.06,80520.95,0.0,0.00647,1e-05,1.49608]
[1778847684783,39.06,80520.95,0.0,0.00647,1e-05,1.49608]
[1778847685547,39.06,80520.95,0.0,0.00647,1e-05,1.49608]
[1778847685944,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847686397,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847687460,39.06,80520.88,0.0,0.00646,1e-05,1.496]
[1778847687722,39.06,80520.73,0.0,0.00646,1e-05,1.49582]
[1778847687777,39.06,80520.73,0.0,0.00646,1e-05,1.49582]
[1778847688419,39.06,80520.73,0.0,0.00646,1e-05,1.49582]
[1778847688844,39.06,80520.73,0.0,0.00646,1e-05,1.49582]
[1778847688885,39.06,80520.48,0.0,0.00646,1e-05,1.49553]
[1778847689922,39.06,80520.48,0.0,0.00646,1e-05,1.49553]
[1778847689970,39.06,80520.48,0.0,0.00646,1e-05,1.49553]
[1778847691879,39.06,80507.51,0.0,0.00639,1e-05,1.48036]
[1778847692129,39.06,80507.51,0.0,0.00639,1e-05,1.48036]
[1778847693338,39.06,80503.32,0.0,0.00636,1e-05,1.47451]
[1778847693439,39.06,80501.83,0.0,0.00635,1e-05,1.47278]
[1778847693855,39.06,80501.83,0.0,0.00635,1e-05,1.47278]
[1778847693952,39.06,80500.41,0.0,0.00635,1e-05,1.47114]
[1778847695486,39.06,80500.41,0.0,0.00635,1e-05,1.47114]
[1778847695534,39.06,80500.82,0.0,0.00635,1e-05,1.47161]
[1778847695770,39.06,80500.82,0.0,0.00635,1e-05,1.47161]
[1778847695851,39.06,80501.83,0.0,0.00635,1e-05,1.47278]
[1778847701338,39.06,80504.59,0.0,0.00637,1e-05,1.47599]
[1778847701526,39.06,80504.59,0.0,0.00637,1e-05,1.47599]
[1778847701662,39.06,80504.59,0.0,0.00637,1e-05,1.47599]
[1778847702313,39.06,80504.59,0.0,0.00637,1e-05,1.47599]
[1778847702674,39.06,80504.59,0.0,0.00637,1e-05,1.47599]
[1778847703737,39.06,80505.77,0.0,0.00638,1e-05,1.47736]
[1778847704729,39.06,80505.8,0.0,0.00638,1e-05,1.47739]
[1778847707005,39.06,80505.64,0.0,0.00637,1e-05,1.47721]
[1778847707306,39.06,80505.64,0.0,0.00637,1e-05,1.47721]
[1778847709445,39.06,80508.37,0.0,0.00639,1e-05,1.48038]
[1778847709497,39.06,80508.92,0.0,0.00639,1e-05,1.48102]
[1778847709817,39.06,80508.92,0.0,0.00639,1e-05,1.48102]
[1778847709875,39.06,80509.12,0.0,0.00639,1e-05,1.48125]
[1778847711252,39.06,80509.12,0.0,0.00639,1e-05,1.48125]
[1778847711614,39.06,80509.12,0.0,0.00639,1e-05,1.48125]
[1778847712937,39.06,80509.22,0.0,0.00639,1e-05,1.48137]
[1778847713473,39.06,80509.22,0.0,0.00639,1e-05,1.48137]
[1778847715825,39.06,80506.94,0.0,0.00638,1e-05,1.47872]
[1778847716256,39.06,80506.94,0.0,0.00638,1e-05,1.47872]
[1778847716891,39.06,80507.01,0.0,0.00638,1e-05,1.4788]
[1778847717413,39.06,80507.01,0.0,0.00638,1e-05,1.4788]
[1778847717738,39.06,80507.01,0.0,0.00638,1e-05,1.4788]
[1778847718639,39.06,80506.88,0.0,0.00638,1e-05,1.47865]
[1778847719335,39.06,80506.88,0.0,0.00638,1e-05,1.47865]
[1778847719436,39.06,80506.95,0.0,0.00638,1e-05,1.47873]
[1778847719820,39.06,80506.95,0.0,0.00638,1e-05,1.47873]
[1778847720388,39.06,80506.95,0.0,0.00638,1e-05,1.47873]
[1778847720812,39.06,80506.71,0.0,0.00638,1e-05,1.47845]
[1778847721331,39.06,80506.71,0.0,0.00638,1e-05,1.47845]
[1778847721858,39.06,80500.32,0.0,0.00635,1e-05,1.47103]
[1778847722178,39.06,80500.32,0.0,0.00635,1e-05,1.47103]
[1778847722792,39.06,80499.11,0.0,0.00634,1e-05,1.46963]
[1778847722966,39.06,80499.0,0.0,0.00634,1e-05,1.46951]
[1778847725770,39.06,80500.03,0.0,0.00634,1e-05,1.4707]
[1778847726394,39.06,80500.03,0.0,0.00634,1e-05,1.4707]
[1778847726708,39.06,80500.03,0.0,0.00634,1e-05,1.4707]
[1778847727391,39.06,80499.9,0.0,0.00634,1e-05,1.47055]
[1778847732804,39.06,80508.56,0.0,0.00639,1e-05,1.4806]
[1778847733343,39.06,80508.56,0.0,0.00639,1e-05,1.4806]
[1778847734377,39.06,80508.77,0.0,0.00639,1e-05,1.48085]
[1778847734478,39.06,80511.71,0.0,0.00641,1e-05,1.48427]
[1778847735099,39.06,80511.71,0.0,0.00641,1e-05,1.48427]
[1778847735201,39.06,80512.78,0.0,0.00641,1e-05,1.48552]
[1778847738875,39.06,80509.24,0.0,0.0064,1e-05,1.48139]
[1778847738883,39.06,80509.24,0.0,0.0064,1e-05,1.48139]
[1778847742344,39.06,80505.02,0.0,0.00637,1e-05,1.47649]
[1778847742404,39.06,80504.65,0.0,0.00637,1e-05,1.47606]
[1778847742975,39.06,80504.65,0.0,0.00637,1e-05,1.47606]
[1778847743529,39.06,80504.65,0.0,0.00637,1e-05,1.47606]
[1778847743819,39.06,80504.5,0.0,0.00637,1e-05,1.47588]
[1778847744384,39.06,80504.5,0.0,0.00637,1e-05,1.47588]
[1778847744587,39.06,80504.5,0.0,0.00637,1e-05,1.47588]
[1778847744621,39.06,80502.95,0.0,0.00636,1e-05,1.47408]
[1778847749195,39.06,80513.33,0.0,0.00642,1e-05,1.48617]
[1778847749586,39.06,80513.33,0.0,0.00642,1e-05,1.48617]
[1778847750409,39.06,80513.33,0.0,0.00642,1e-05,1.48617]
[1778847750703,39.06,80513.33,0.0,0.00642,1e-05,1.48617]
[1778847750510,39.06,80513.31,0.0,0.00642,1e-05,1.48614]
[1778847751551,39.06,80513.31,0.0,0.00642,1e-05,1.48614]
[1778847752910,39.06,80513.31,0.0,0.00641,1e-05,1.48516]
[1778847753176,39.06,80512.47,0.0,0.00641,1e-05,1.48418]
[1778847756475,39.06,80512.32,0.0,0.00641,1e-05,1.484]
[1778847756577,39.06,80516.99,0.0,0.00643,1e-05,1.48946]
[1778847756819,39.06,80516.99,0.0,0.00643,1e-05,1.48946]
[1778847757204,39.06,80517.48,0.0,0.00644,1e-05,1.49003]
[1778847762240,39.06,80517.25,0.0,0.00644,1e-05,1.48976]
[1778847763374,39.06,80517.25,0.0,0.00644,1e-05,1.48976]
[1778847763731,39.06,80517.25,0.0,0.00644,1e-05,1.48976]
[1778847765552,39.06,80514.07,0.0,0.00642,1e-05,1.48604]
[1778847765637,39.06,80513.43,0.0,0.00641,1e-05,1.4853]
[1778847765978,39.06,80513.43,0.0,0.00641,1e-05,1.4853]
[1778847766385,39.06,80513.43,0.0,0.00641,1e-05,1.4853]
[1778847766601,39.06,80513.43,0.0,0.00641,1e-05,1.4853]
[1778847766703,39.06,80560.25,0.0,0.00668,1e-05,1.5408]
[1778847766813,39.06,80560.25,0.0,0.00668,1e-05,1.5408]
[1778847767349,39.06,80560.25,0.0,0.00668,1e-05,1.5408]
[1778847767886,39.06,80574.17,0.0,0.00676,1e-05,1.55763]
[1778847768806,39.06,80574.17,0.0,0.00676,1e-05,1.55763]
[1778847768617,39.06,80568.7,0.0,0.00673,1e-05,1.551]
[1778847769586,39.06,80568.7,0.0,0.00673,1e-05,1.551]
[1778847772598,39.06,80566.14,0.0,0.00672,1e-05,1.5479]
[1778847772633,39.06,80566.14,0.0,0.00672,1e-05,1.5479]
[1778847776729,39.06,80567.28,0.0,0.00672,1e-05,1.54928]
[1778847777311,39.06,80567.25,0.0,0.00672,1e-05,1.54925]
[1778847779084,39.06,80568.71,0.0,0.00673,1e-05,1.55101]
[1778847779361,39.06,80556.97,0.0,0.00666,1e-05,1.53686]
[1778847780069,39.06,80556.97,0.0,0.00666,1e-05,1.53686]
[1778847780368,39.06,80548.32,0.0,0.00661,1e-05,1.5265]
[1778847780841,39.06,80548.32,0.0,0.00661,1e-05,1.5265]
[1778847781531,39.06,80548.32,0.0,0.00661,1e-05,1.5265]
[1778847785371,39.06,80539.46,0.0,0.00656,1e-05,1.51595]
[1778847785403,39.06,80537.93,0.0,0.00655,1e-05,1.51413]
[1778847786392,39.06,80537.93,0.0,0.00655,1e-05,1.51413]
[1778847786675,39.06,80537.93,0.0,0.00655,1e-05,1.51413]
[1778847787342,39.06,80537.45,0.0,0.00655,1e-05,1.51356]
[1778847787417,39.06,80537.52,0.0,0.00655,1e-05,1.51365]
[1778847790353,39.06,80536.69,0.0,0.00655,1e-05,1.51266]
[1778847790635,39.06,80536.69,0.0,0.00655,1e-05,1.51266]
[1778847791987,39.06,80531.35,0.0,0.00652,1e-05,1.50634]
[1778847792521,39.06,80531.35,0.0,0.00652,1e-05,1.50634]
[1778847792579,39.06,80531.35,0.0,0.00652,1e-05,1.50634]
[1778847792804,39.06,80531.35,0.0,0.00652,1e-05,1.50634]
[1778847792622,39.06,80529.0,0.0,0.0065,1e-05,1.50357]
[1778847793459,39.06,80526.94,0.0,0.00649,1e-05,1.50114]
[1778847794563,39.06,80526.94,0.0,0.00649,1e-05,1.50114]
[1778847794652,39.06,80526.4,0.0,0.00649,1e-05,1.5005]
[1778847795154,39.06,80526.4,0.0,0.00649,1e-05,1.5005]
[1778847795473,39.06,80525.05,0.0,0.00648,1e-05,1.49892]
[1778847797067,39.06,80522.89,0.0,0.00647,1e-05,1.49638]
[1778847797487,39.06,80523.27,0.0,0.00647,1e-05,1.49682]
[1778847797934,39.06,80523.27,0.0,0.00647,1e-05,1.49682]
[1778847798404,39.06,80523.27,0.0,0.00647,1e-05,1.49682]
[1778847798783,39.06,80523.27,0.0,0.00647,1e-05,1.49682]
[1778847799386,39.06,80523.09,0.0,0.00647,1e-05,1.49661]
[1778847799862,39.06,80519.15,0.0,0.00645,1e-05,1.49199]
[1778847800509,39.06,80517.59,0.0,0.00644,1e-05,1.49016]
[1778847805017,39.06,80515.93,0.0,0.00643,1e-05,1.48822]
[1778847805544,39.06,80516.1,0.0,0.00643,1e-05,1.48842]
[1778847806108,39.06,80516.1,0.0,0.00643,1e-05,1.48842]
[1778847806209,39.06,80516.1,0.0,0.00643,1e-05,1.48842]
[1778847807291,39.06,80516.1,0.0,0.00643,1e-05,1.48842]
[1778847807617,39.06,80516.1,0.0,0.00643,1e-05,1.48842]
[1778847808013,39.06,80516.29,0.0,0.00643,1e-05,1.48864]
[1778847808594,39.06,80516.29,0.0,0.00643,1e-05,1.48864]
[1778847809916,39.06,80515.67,0.0,0.00643,1e-05,1.48791]
[1778847810747,39.06,80515.67,0.0,0.00643,1e-05,1.48791]
[1778847813415,39.06,80515.33,0.0,0.00642,1e-05,1.48653]
[1778847813516,39.06,80515.33,0.0,0.00642,1e-05,1.48653]
[1778847813957,39.06,80515.33,0.0,0.00642,1e-05,1.48653]
[1778847814607,39.06,80515.37,0.0,0.00642,1e-05,1.48658]
[1778847816338,39.06,80515.37,0.0,0.00642,1e-05,1.48658]
[1778847816713,39.06,80515.37,0.0,0.00642,1e-05,1.48658]
[1778847820246,39.06,80512.12,0.0,0.0064,1e-05,1.48278]
[1778847820664,39.06,80512.12,0.0,0.0064,1e-05,1.48278]
[1778847821694,39.06,80512.08,0.0,0.0064,1e-05,1.48274]
[1778847821701,39.06,80511.69,0.0,0.0064,1e-05,1.48228]
[1778847822178,39.06,80511.69,0.0,0.0064,1e-05,1.48228]
[1778847822663,39.06,80510.17,0.0,0.00639,1e-05,1.48051]
[1778847823766,39.06,80510.17,0.0,0.00639,1e-05,1.48051]
[1778847823858,39.06,80509.83,0.0,0.00639,1e-05,1.48012]
[1778847824354,39.06,80509.83,0.0,0.00639,1e-05,1.48012]
[1778847824677,39.06,80509.05,0.0,0.00639,1e-05,1.47921]
[1778847825792,39.06,80509.05,0.0,0.00639,1e-05,1.47921]
[1778847826350,39.06,80509.22,0.0,0.00639,1e-05,1.47941]
[1778847827771,39.06,80509.22,0.0,0.00639,1e-05,1.47941]
[1778847827872,39.06,80509.22,0.0,0.00639,1e-05,1.47941]
[1778847828477,39.06,80509.22,0.0,0.00639,1e-05,1.47941]
[1778847829712,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847831352,39.06,80508.51,0.0,0.00638,1e-05,1.47858]
[1778847831726,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847831907,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847832430,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847832738,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847832752,39.06,80508.64,0.0,0.00638,1e-05,1.47873]
[1778847837768,39.06,80508.94,0.0,0.00639,1e-05,1.47908]
[1778847838411,39.06,80508.94,0.0,0.00639,1e-05,1.47908]
[1778847838757,39.06,80508.94,0.0,0.00639,1e-05,1.47908]
[1778847839328,39.06,80508.63,0.0,0.00638,1e-05,1.47872]
[1778847839748,39.06,80508.63,0.0,0.00638,1e-05,1.47872]
[1778847841224,39.06,80508.16,0.0,0.00638,1e-05,1.47817]
[1778847841466,39.06,80508.16,0.0,0.00638,1e-05,1.47817]
[1778847842389,39.06,80507.98,0.0,0.00638,1e-05,1.47796]
[1778847842803,39.06,80508.05,0.0,0.00638,1e-05,1.47804]
[1778847843518,39.06,80508.05,0.0,0.00638,1e-05,1.47804]
[1778847843810,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844053,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844137,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844148,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844173,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844602,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847844790,39.06,80507.83,0.0,0.00638,1e-05,1.47779]
[1778847845283,39.06,80503.44,0.0,0.00635,1e-05,1.47269]
[1778847845670,39.06,80503.44,0.0,0.00635,1e-05,1.47269]
[1778847847445,39.06,80498.01,0.0,0.00632,1e-05,1.46641]
[1778847847750,39.06,80498.01,0.0,0.00632,1e-05,1.46641]
[1778847850992,39.06,80495.75,0.0,0.00631,1e-05,1.4638]
[1778847851441,39.06,80495.75,0.0,0.00631,1e-05,1.4638]
[1778847851693,39.06,80495.75,0.0,0.00631,1e-05,1.4638]
[1778847851762,39.06,80495.75,0.0,0.00631,1e-05,1.4638]
[1778847857929,39.06,80489.18,0.0,0.00628,1e-05,1.45623]
[1778847857931,39.06,80489.15,0.0,0.00628,1e-05,1.4562]
[1778847859353,39.06,80489.15,0.0,0.00628,1e-05,1.4562]
[1778847859430,39.06,80488.86,0.0,0.00627,1e-05,1.45587]
[1778847860391,39.06,80488.86,0.0,0.00627,1e-05,1.45587]
[1778847860436,39.06,80488.79,0.0,0.00627,1e-05,1.45579]
[1778847861181,39.06,80488.79,0.0,0.00627,1e-05,1.45579]
[1778847861205,39.06,80488.79,0.0,0.00627,1e-05,1.45579]
[1778847861463,39.06,80488.79,0.0,0.00627,1e-05,1.45579]
[1778847861495,39.06,80487.99,0.0,0.00627,1e-05,1.45487]
[1778847862392,39.06,80487.99,0.0,0.00627,1e-05,1.45487]
[1778847862706,39.06,80487.99,0.0,0.00627,1e-05,1.45487]
[1778847864631,39.06,80475.77,0.0,0.0062,1e-05,1.4409]
[1778847864730,39.06,80473.87,0.0,0.00619,1e-05,1.43874]
[1778847865334,39.06,80473.87,0.0,0.00619,1e-05,1.43874]
[1778847865686,39.06,80473.87,0.0,0.00619,1e-05,1.43874]
[1778847866422,39.06,80474.05,0.0,0.00619,1e-05,1.43894]
[1778847866839,39.06,80474.05,0.0,0.00619,1e-05,1.43894]
[1778847866521,39.06,80477.03,0.0,0.00621,1e-05,1.44233]
[1778847867433,39.06,80477.03,0.0,0.00621,1e-05,1.44233]
[1778847869995,39.06,80477.32,0.0,0.00621,1e-05,1.44266]
[1778847870614,39.06,80477.32,0.0,0.00621,1e-05,1.44266]
[1778847873543,39.06,80470.24,0.0,0.00617,1e-05,1.43365]
[1778847873892,39.06,80470.24,0.0,0.00617,1e-05,1.43365]
[1778847873642,39.06,80470.25,0.0,0.00617,1e-05,1.43366]
[1778847874020,39.06,80470.75,0.0,0.00617,1e-05,1.43423]
[1778847875389,39.06,80470.75,0.0,0.00617,1e-05,1.43423]
[1778847875857,39.06,80470.75,0.0,0.00617,1e-05,1.43423]
[1778847875410,39.06,80470.42,0.0,0.00617,1e-05,1.43386]
[1778847876034,39.06,80469.72,0.0,0.00617,1e-05,1.43306]
[1778847881069,39.06,80469.82,0.0,0.00617,1e-05,1.43318]
[1778847882870,39.06,80469.82,0.0,0.00617,1e-05,1.43318]
[1778847883338,39.06,80469.79,0.0,0.00617,1e-05,1.43314]
[1778847886817,39.06,80472.6,0.0,0.00618,1e-05,1.43633]
[1778847886911,39.06,80472.66,0.0,0.00618,1e-05,1.4364]
[1778847887380,39.06,80472.66,0.0,0.00618,1e-05,1.4364]
[1778847887481,39.06,80474.25,0.0,0.00619,1e-05,1.43821]
[1778847892512,39.06,80475.24,0.0,0.0062,1e-05,1.43933]
[1778847892869,39.06,80475.24,0.0,0.0062,1e-05,1.43933]
[1778847892552,39.06,80474.75,0.0,0.00619,1e-05,1.43877]
[1778847893314,39.06,80474.75,0.0,0.00619,1e-05,1.43877]
[1778847893702,39.06,80474.75,0.0,0.00619,1e-05,1.43877]
[1778847893803,39.06,80476.05,0.0,0.0062,1e-05,1.44025]
[1778847896170,39.06,80475.04,0.0,0.00619,1e-05,1.4391]
[1778847896631,39.06,80475.04,0.0,0.00619,1e-05,1.4391]
[1778847897512,39.06,80475.05,0.0,0.00619,1e-05,1.43912]
[1778847897886,39.06,80475.05,0.0,0.00619,1e-05,1.43912]
[1778847897613,39.06,80476.12,0.0,0.0062,1e-05,1.44033]
[1778847898189,39.06,80477.58,0.0,0.00621,1e-05,1.442]
[1778847899382,39.06,80477.58,0.0,0.00621,1e-05,1.442]
[1778847899924,39.06,80477.58,0.0,0.00621,1e-05,1.442]
[1778847899483,39.06,80478.67,0.0,0.00621,1e-05,1.44324]
[1778847900203,39.06,80479.02,0.0,0.00622,1e-05,1.44364]
[1778847904389,39.06,80477.66,0.0,0.00621,1e-05,1.44209]
[1778847904788,39.06,80477.66,0.0,0.00621,1e-05,1.44209]
[1778847907336,39.06,80480.14,0.0,0.00622,1e-05,1.44492]
[1778847907932,39.06,80480.14,0.0,0.00622,1e-05,1.44492]
[1778847907341,39.06,80479.82,0.0,0.00622,1e-05,1.44455]
[1778847908259,39.06,80480.86,0.0,0.00623,1e-05,1.44574]
[1778847911753,39.06,80480.9,0.0,0.00623,1e-05,1.44578]
[1778847911854,39.06,80480.19,0.0,0.00622,1e-05,1.44497]
[1778847912401,39.06,80480.19,0.0,0.00622,1e-05,1.44497]
[1778847912503,39.06,80480.0,0.0,0.00622,1e-05,1.44476]
[1778847915707,39.06,80480.05,0.0,0.00622,1e-05,1.44481]
[1778847915808,39.06,80480.08,0.0,0.00622,1e-05,1.44485]
[1778847916380,39.06,80480.08,0.0,0.00622,1e-05,1.44485]
[1778847916811,39.06,80480.08,0.0,0.00622,1e-05,1.44485]
[1778847917304,39.06,80480.08,0.0,0.00622,1e-05,1.44485]
[1778847917918,39.06,80480.08,0.0,0.00622,1e-05,1.44485]
[1778847918472,39.06,80476.51,0.0,0.0062,1e-05,1.44078]
[1778847918476,39.06,80475.52,0.0,0.0062,1e-05,1.43965]
[1778847919830,39.06,80475.52,0.0,0.0062,1e-05,1.43965]
[1778847919905,39.06,80475.75,0.0,0.0062,1e-05,1.43991]
[1778847920481,39.06,80475.75,0.0,0.0062,1e-05,1.43991]
[1778847920562,39.06,80472.8,0.0,0.00618,1e-05,1.43656]
[1778847925483,39.06,80472.07,0.0,0.00618,1e-05,1.43573]
[1778847925815,39.06,80472.07,0.0,0.00618,1e-05,1.43573]
[1778847926349,39.06,80471.96,0.0,0.00618,1e-05,1.4356]
[1778847926871,39.06,80471.96,0.0,0.00618,1e-05,1.4356]
[1778847927744,39.06,80472.04,0.0,0.00618,1e-05,1.43569]
[1778847927844,39.06,80472.16,0.0,0.00618,1e-05,1.43583]
[1778847928316,39.06,80472.16,0.0,0.00618,1e-05,1.43583]
[1778847928401,39.06,80472.21,0.0,0.00618,1e-05,1.43589]
[1778847930272,39.06,80472.59,0.0,0.00618,1e-05,1.43632]
[1778847930421,39.06,80472.59,0.0,0.00618,1e-05,1.43632]
[1778847932800,39.06,80467.32,0.0,0.00615,1e-05,1.42939]
[1778847932899,39.06,80465.58,0.0,0.00614,1e-05,1.42742]
[1778847933655,39.06,80465.58,0.0,0.00614,1e-05,1.42742]
[1778847933753,39.06,80466.38,0.0,0.00614,1e-05,1.42832]
[1778847934206,39.06,80466.38,0.0,0.00614,1e-05,1.42832]
[1778847934401,39.06,80466.38,0.0,0.00614,1e-05,1.42832]
[1778847936346,39.06,80467.16,0.0,0.00615,1e-05,1.4292]
[1778847936940,39.06,80467.16,0.0,0.00615,1e-05,1.4292]
[1778847936458,39.06,80467.1,0.0,0.00615,1e-05,1.42914]
[1778847937465,39.06,80467.35,0.0,0.00615,1e-05,1.42942]
[1778847940681,39.06,80467.22,0.0,0.00615,1e-05,1.42927]
[1778847940783,39.06,80467.35,0.0,0.00615,1e-05,1.42942]
[1778847941056,39.06,80467.35,0.0,0.00615,1e-05,1.42942]
[1778847941493,39.06,80467.27,0.0,0.00615,1e-05,1.42933]
[1778847942414,39.06,80467.27,0.0,0.00615,1e-05,1.42933]
[1778847942734,39.06,80467.27,0.0,0.00615,1e-05,1.42933]
[1778847943535,39.06,80467.31,0.0,0.00615,1e-05,1.42937]
[1778847943875,39.06,80467.31,0.0,0.00615,1e-05,1.42937]
[1778847944806,39.06,80467.41,0.0,0.00615,1e-05,1.42949]
[1778847945802,39.06,80467.41,0.0,0.00615,1e-05,1.42949]
[1778847950675,39.06,80467.67,0.0,0.00615,1e-05,1.42978]
[1778847950743,39.06,80467.9,0.0,0.00615,1e-05,1.43004]
[1778847951055,39.06,80467.9,0.0,0.00615,1e-05,1.43004]
[1778847951564,39.06,80469.13,0.0,0.00616,1e-05,1.43143]
[1778847956600,39.06,80472.26,0.0,0.00617,1e-05,1.43498]
[1778847957395,39.06,80472.26,0.0,0.00617,1e-05,1.43498]
[1778847957606,39.06,80472.68,0.0,0.00618,1e-05,1.43546]
[1778847962641,39.06,80473.59,0.0,0.00618,1e-05,1.43649]
[1778847967309,39.06,80480.52,0.0,0.00622,1e-05,1.44438]
[1778847967768,39.06,80480.52,0.0,0.00622,1e-05,1.44438]
[1778847967869,39.06,80480.49,0.0,0.00622,1e-05,1.44435]
[1778847968472,39.06,80480.49,0.0,0.00622,1e-05,1.44435]
[1778847968683,39.06,80480.52,0.0,0.00622,1e-05,1.44438]
[1778847970294,39.06,80480.66,0.0,0.00622,1e-05,1.44454]
[1778847970697,39.06,80480.3,0.0,0.00622,1e-05,1.44413]
[1778847973264,39.06,80480.26,0.0,0.00622,1e-05,1.44409]
[1778847973514,39.06,80480.26,0.0,0.00622,1e-05,1.44409]
[1778847974286,39.06,80480.28,0.0,0.00622,1e-05,1.44411]
[1778847974764,39.06,80480.28,0.0,0.00622,1e-05,1.44411]
[1778847976444,39.06,80478.61,0.0,0.00621,1e-05,1.4422]
[1778847976867,39.06,80478.61,0.0,0.00621,1e-05,1.4422]
[1778847985802,39.06,80486.92,0.0,0.00625,1e-05,1.4517]
[1778847988002,39.06,80482.93,0.0,0.00623,1e-05,1.44714]
[1778847988482,39.06,80483.4,0.0,0.00624,1e-05,1.44767]
[1778847990092,39.06,80483.1,0.0,0.00623,1e-05,1.44733]
[1778847990843,39.06,80483.1,0.0,0.00623,1e-05,1.44733]
[1778847995206,39.06,80487.8,0.0,0.00626,1e-05,1.45174]
[1778847995697,39.06,80487.8,0.0,0.00626,1e-05,1.45174]
[1778848000807,39.06,80486.96,0.0,0.00625,1e-05,1.45078]
[1778848000907,39.06,80486.87,0.0,0.00625,1e-05,1.45067]
[1778848001405,39.06,80486.87,0.0,0.00625,1e-05,1.45067]
[1778848001914,39.06,80487.99,0.0,0.00626,1e-05,1.45196]
[1778848005470,39.06,80491.84,0.0,0.00628,1e-05,1.45638]
[1778848005942,39.06,80492.49,0.0,0.00628,1e-05,1.45712]
[1778848006411,39.06,80492.49,0.0,0.00628,1e-05,1.45712]
[1778848006832,39.06,80492.49,0.0,0.00628,1e-05,1.45712]
[1778848007526,39.06,80493.38,0.0,0.00629,1e-05,1.45815]
[1778848007880,39.06,80493.38,0.0,0.00629,1e-05,1.45815]
[1778848008829,39.06,80493.24,0.0,0.00629,1e-05,1.45799]
[1778848008963,39.06,80492.52,0.0,0.00628,1e-05,1.45716]
[1778848010398,39.06,80492.51,0.0,0.00628,1e-05,1.45715]
[1778848010632,39.06,80492.51,0.0,0.00628,1e-05,1.45715]
[1778848010796,39.06,80492.51,0.0,0.00628,1e-05,1.45715]
[1778848010977,39.06,80493.65,0.0,0.00629,1e-05,1.45846]
[1778848011937,39.06,80493.65,0.0,0.00629,1e-05,1.45846]
[1778848011984,39.06,80494.54,0.0,0.00629,1e-05,1.45948]
[1778848013667,39.06,80496.61,0.0,0.0063,1e-05,1.46187]
[1778848013998,39.06,80497.33,0.0,0.00631,1e-05,1.4627]
[1778848014174,39.06,80497.33,0.0,0.00631,1e-05,1.4627]
[1778848015007,39.06,80497.25,0.0,0.00631,1e-05,1.4626]
[1778848020041,39.06,80497.6,0.0,0.00631,1e-05,1.46301]
[1778848022238,39.06,80497.2,0.0,0.00631,1e-05,1.46255]
[1778848023062,39.06,80496.9,0.0,0.00631,1e-05,1.4622]
[1778848023110,39.06,80496.9,0.0,0.00631,1e-05,1.4622]
[1778848023513,39.06,80496.9,0.0,0.00631,1e-05,1.4622]
[1778848024030,39.06,80496.9,0.0,0.00631,1e-05,1.4622]
[1778848024069,39.06,80496.95,0.0,0.00631,1e-05,1.46226]
[1778848025499,39.06,80496.95,0.0,0.00631,1e-05,1.46226]
[1778848025859,39.06,80496.95,0.0,0.00631,1e-05,1.46226]
[1778848027420,39.06,80489.63,0.0,0.00627,1e-05,1.45384]
[1778848027520,39.06,80488.81,0.0,0.00626,1e-05,1.4529]
[1778848028341,39.06,80488.81,0.0,0.00626,1e-05,1.4529]
[1778848028442,39.06,80488.65,0.0,0.00626,1e-05,1.45271]
[1778848029481,39.06,80488.65,0.0,0.00626,1e-05,1.45271]
[1778848029484,39.06,80488.39,0.0,0.00626,1e-05,1.45242]
[1778848030533,39.06,80488.39,0.0,0.00626,1e-05,1.45242]
[1778848030651,39.06,80488.39,0.0,0.00626,1e-05,1.45242]
[1778848031039,39.06,80488.39,0.0,0.00626,1e-05,1.45242]
[1778848031900,39.06,80486.43,0.0,0.00625,1e-05,1.45017]
[1778848033691,39.06,80483.81,0.0,0.00623,1e-05,1.44717]
[1778848033792,39.06,80482.89,0.0,0.00623,1e-05,1.44612]
[1778848039834,39.06,80482.46,0.0,0.00623,1e-05,1.44563]
[1778848039935,39.06,80482.38,0.0,0.00623,1e-05,1.44554]
[1778848040392,39.06,80482.38,0.0,0.00623,1e-05,1.44554]
[1778848040493,39.06,80482.46,0.0,0.00623,1e-05,1.44563]
[1778848041867,39.06,80482.46,0.0,0.00623,1e-05,1.44563]
[1778848041958,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042383,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042490,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042505,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042630,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042776,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848042877,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848043327,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848043706,39.06,80482.43,0.0,0.00623,1e-05,1.4456]
[1778848046822,39.06,80478.71,0.0,0.00621,1e-05,1.44135]
[1778848046918,39.06,80479.01,0.0,0.00621,1e-05,1.4417]
[1778848047494,39.06,80479.01,0.0,0.00621,1e-05,1.4417]
[1778848047537,39.06,80480.25,0.0,0.00621,1e-05,1.44311]
[1778848048533,39.06,80480.25,0.0,0.00621,1e-05,1.44311]
[1778848048605,39.06,80480.67,0.0,0.00622,1e-05,1.44359]
[1778848049316,39.06,80480.67,0.0,0.00622,1e-05,1.44359]
[1778848049410,39.06,80487.61,0.0,0.00625,1e-05,1.45152]
[1778848050510,39.06,80487.61,0.0,0.00625,1e-05,1.45152]
[1778848050611,39.06,80492.57,0.0,0.00628,1e-05,1.45722]
[1778848051535,39.06,80492.57,0.0,0.00628,1e-05,1.45722]
[1778848051904,39.06,80492.57,0.0,0.00628,1e-05,1.45722]
[1778848052547,39.06,80492.65,0.0,0.00628,1e-05,1.45634]
[1778848052648,39.06,80492.77,0.0,0.00628,1e-05,1.45647]
[1778848058308,39.06,80492.67,0.0,0.00628,1e-05,1.45636]
[1778848060809,39.06,80492.65,0.0,0.00628,1e-05,1.45634]
[1778848060884,39.06,80493.04,0.0,0.00628,1e-05,1.45678]
[1778848061410,39.06,80493.04,0.0,0.00628,1e-05,1.45678]
[1778848061413,39.06,80493.07,0.0,0.00628,1e-05,1.45682]
[1778848067354,39.06,80493.02,0.0,0.00628,1e-05,1.45676]
[1778848067855,39.06,80493.02,0.0,0.00628,1e-05,1.45676]
[1778848069810,39.06,80492.93,0.0,0.00628,1e-05,1.45666]
[1778848069911,39.06,80492.79,0.0,0.00628,1e-05,1.4565]
[1778848070331,39.06,80492.79,0.0,0.00628,1e-05,1.4565]
[1778848070395,39.06,80492.78,0.0,0.00628,1e-05,1.45648]
[1778848072387,39.06,80493.54,0.0,0.00628,1e-05,1.45736]
[1778848072794,39.06,80493.54,0.0,0.00628,1e-05,1.45736]
[1778848073368,39.06,80494.01,0.0,0.00629,1e-05,1.4579]
[1778848073830,39.06,80494.01,0.0,0.00629,1e-05,1.4579]
[1778848079299,39.06,80494.47,0.0,0.00629,1e-05,1.45843]
[1778848079458,39.06,80493.94,0.0,0.00629,1e-05,1.45782]
[1778848084493,39.06,80494.99,0.0,0.00629,1e-05,1.45903]
[1778848089528,39.06,80495.42,0.0,0.00629,1e-05,1.45952]
[1778848094563,39.06,80495.68,0.0,0.0063,1e-05,1.45982]
[1778848099598,39.06,80500.74,0.0,0.00632,1e-05,1.46566]
[1778848104635,39.06,80500.15,0.0,0.00632,1e-05,1.46497]
[1778848109671,39.06,80500.37,0.0,0.00632,1e-05,1.46523]
[1778848114706,39.06,80501.2,0.0,0.00632,1e-05,1.46521]
[1778848119742,39.06,80505.59,0.0,0.00635,1e-05,1.47029]
[1778848125227,39.06,80505.35,0.0,0.00634,1e-05,1.47001]
[1778848125276,39.06,80505.35,0.0,0.00634,1e-05,1.47001]
[1778848126337,39.06,80505.35,0.0,0.00634,1e-05,1.47001]
[1778848126820,39.06,80505.35,0.0,0.00634,1e-05,1.47001]
[1778848131956,39.06,80505.36,0.0,0.00634,1e-05,1.47002]
[1778848132057,39.06,80505.68,0.0,0.00635,1e-05,1.47039]
[1778848132667,39.06,80505.68,0.0,0.00635,1e-05,1.47039]
[1778848132834,39.06,80505.6,0.0,0.00635,1e-05,1.4703]
[1778848134737,39.06,80505.6,0.0,0.00635,1e-05,1.4703]
[1778848134848,39.06,80506.8,0.0,0.00635,1e-05,1.47169]
[1778848135322,39.06,80506.8,0.0,0.00635,1e-05,1.47169]
[1778848135855,39.06,80506.81,0.0,0.00635,1e-05,1.4717]
[1778848139291,39.06,80506.69,0.0,0.00635,1e-05,1.47156]
[1778848139392,39.06,80506.69,0.0,0.00635,1e-05,1.47156]
[1778848140284,39.06,80506.69,0.0,0.00635,1e-05,1.47156]
[1778848140890,39.06,80506.88,0.0,0.00635,1e-05,1.47178]
[1778848141341,39.06,80506.88,0.0,0.00635,1e-05,1.47178]
[1778848141836,39.06,80506.88,0.0,0.00635,1e-05,1.47178]
[1778848143289,39.06,80505.9,0.0,0.00635,1e-05,1.47065]
[1778848143775,39.06,80505.9,0.0,0.00635,1e-05,1.47065]
[1778848145341,39.06,80506.05,0.0,0.00635,1e-05,1.47082]
[1778848145661,39.06,80506.05,0.0,0.00635,1e-05,1.47082]
[1778848146455,39.06,80506.08,0.0,0.00635,1e-05,1.47086]
[1778848147023,39.06,80506.08,0.0,0.00635,1e-05,1.47086]
[1778848147595,39.06,80505.9,0.0,0.00635,1e-05,1.47065]
[1778848147914,39.06,80505.9,0.0,0.00635,1e-05,1.47065]
[1778848154749,39.06,80506.39,0.0,0.00635,1e-05,1.47121]
[1778848154989,39.06,80507.04,0.0,0.00635,1e-05,1.47197]
[1778848155846,39.06,80507.04,0.0,0.00635,1e-05,1.47197]
[1778848155996,39.06,80507.2,0.0,0.00635,1e-05,1.47215]
[1778848156360,39.06,80507.2,0.0,0.00635,1e-05,1.47215]
[1778848156710,39.06,80507.2,0.0,0.00635,1e-05,1.47215]
[1778848157315,39.06,80507.44,0.0,0.00636,1e-05,1.47243]
[1778848157703,39.06,80507.44,0.0,0.00636,1e-05,1.47243]
[1778848158669,39.06,80507.44,0.0,0.00636,1e-05,1.47243]
[1778848159017,39.06,80509.61,0.0,0.00637,1e-05,1.47495]
[1778848159312,39.06,80509.61,0.0,0.00637,1e-05,1.47495]
[1778848159803,39.06,80509.61,0.0,0.00637,1e-05,1.47495]
[1778848160361,39.06,80509.51,0.0,0.00637,1e-05,1.47483]
[1778848161031,39.06,80509.58,0.0,0.00637,1e-05,1.47492]
[1778848162755,39.06,80509.58,0.0,0.00637,1e-05,1.47492]
[1778848163045,39.06,80509.83,0.0,0.00637,1e-05,1.47521]
[1778848163520,39.06,80509.83,0.0,0.00637,1e-05,1.47521]
[1778848164052,39.06,80509.88,0.0,0.00637,1e-05,1.47526]
[1778848164369,39.06,80509.88,0.0,0.00637,1e-05,1.47526]
[1778848164754,39.06,80509.88,0.0,0.00637,1e-05,1.47526]
[1778848165741,39.06,80509.92,0.0,0.00637,1e-05,1.47531]
[1778848166073,39.06,80513.5,0.0,0.00639,1e-05,1.47947]
[1778848166306,39.06,80513.5,0.0,0.00639,1e-05,1.47947]
[1778848167081,39.06,80513.76,0.0,0.00639,1e-05,1.47978]
[1778848167399,39.06,80513.76,0.0,0.00639,1e-05,1.47978]
[1778848167674,39.06,80513.76,0.0,0.00639,1e-05,1.47978]
[1778848169677,39.06,80515.29,0.0,0.0064,1e-05,1.48156]
[1778848170101,39.06,80515.4,0.0,0.0064,1e-05,1.48169]
[1778848170312,39.06,80515.4,0.0,0.0064,1e-05,1.48169]
[1778848170850,39.06,80515.4,0.0,0.0064,1e-05,1.48169]
[1778848171358,39.06,80515.61,0.0,0.0064,1e-05,1.48095]
[1778848171432,39.06,80515.61,0.0,0.0064,1e-05,1.48095]
[1778848171811,39.06,80515.61,0.0,0.0064,1e-05,1.48095]
[1778848172115,39.06,80517.8,0.0,0.00641,1e-05,1.4835]
[1778848174555,39.06,80521.38,0.0,0.00643,1e-05,1.48768]
[1778848175136,39.06,80521.41,0.0,0.00643,1e-05,1.48772]
[1778848175413,39.06,80521.41,0.0,0.00643,1e-05,1.48772]
[1778848176143,39.06,80521.63,0.0,0.00643,1e-05,1.48798]
[1778848177906,39.06,80521.63,0.0,0.00643,1e-05,1.48798]
[1778848178157,39.06,80525.9,0.0,0.00646,1e-05,1.49298]
[1778848178378,39.06,80525.9,0.0,0.00646,1e-05,1.49298]
[1778848179164,39.06,80527.17,0.0,0.00646,1e-05,1.49447]
[1778848180404,39.06,80527.78,0.0,0.00647,1e-05,1.49519]
[1778848181178,39.06,80527.79,0.0,0.00647,1e-05,1.4952]
[1778848181402,39.06,80527.79,0.0,0.00647,1e-05,1.4952]
[1778848182185,39.06,80529.18,0.0,0.00647,1e-05,1.49683]
[1778848186727,39.06,80529.18,0.0,0.00647,1e-05,1.49683]
[1778848187220,39.06,80529.03,0.0,0.00647,1e-05,1.49665]
[1778848187799,39.06,80529.03,0.0,0.00647,1e-05,1.49665]
[1778848188227,39.06,80528.98,0.0,0.00647,1e-05,1.4966]
[1778848192450,39.06,80528.49,0.0,0.00647,1e-05,1.49602]
[1778848192745,39.06,80528.49,0.0,0.00647,1e-05,1.49602]
[1778848195656,39.06,80529.28,0.0,0.00647,1e-05,1.49695]
[1778848196070,39.06,80529.28,0.0,0.00647,1e-05,1.49695]
[1778848198718,39.06,80529.31,0.0,0.00647,1e-05,1.49698]
[1778848199298,39.06,80529.31,0.0,0.00647,1e-05,1.49698]
[1778848200430,39.06,80529.24,0.0,0.00647,1e-05,1.4969]
[1778848201318,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848201757,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848201883,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848201911,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848203241,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848203252,39.06,80527.61,0.0,0.00647,1e-05,1.49499]
[1778848203254,39.06,80526.4,0.0,0.00646,1e-05,1.49357]
[1778848204273,39.06,80526.4,0.0,0.00646,1e-05,1.49357]
[1778848204291,39.06,80516.06,0.0,0.0064,1e-05,1.48147]
[1778848204813,39.06,80516.06,0.0,0.0064,1e-05,1.48147]
[1778848205080,39.06,80516.06,0.0,0.0064,1e-05,1.48147]
[1778848205270,39.06,80516.06,0.0,0.0064,1e-05,1.48147]
[1778848205289,39.06,80504.72,0.0,0.00634,1e-05,1.4683]
[1778848205333,39.06,80504.72,0.0,0.00634,1e-05,1.4683]
[1778848206275,39.06,80504.72,0.0,0.00634,1e-05,1.4683]
[1778848205349,39.06,80491.1,0.0,0.00626,1e-05,1.45261]
[1778848206356,39.06,80475.87,0.0,0.00618,1e-05,1.43523]
[1778848208856,39.06,80470.64,0.0,0.00615,1e-05,1.42931]
[1778848208987,39.06,80470.64,0.0,0.00615,1e-05,1.42931]
[1778848208993,39.06,80464.52,0.0,0.00612,1e-05,1.4224]
[1778848209470,39.06,80464.52,0.0,0.00612,1e-05,1.4224]
[1778848209883,39.06,80464.52,0.0,0.00612,1e-05,1.4224]
[1778848209896,39.06,80451.33,0.0,0.00605,1e-05,1.4076]
[1778848213733,39.06,80438.13,0.0,0.00598,1e-05,1.39291]
[1778848213761,39.06,80438.35,0.0,0.00598,1e-05,1.39316]
[1778848215395,39.06,80438.5,0.0,0.00598,1e-05,1.39332]
[1778848215423,39.06,80438.26,0.0,0.00598,1e-05,1.39306]
[1778848217777,39.06,80436.43,0.0,0.00597,1e-05,1.39103]
[1778848217878,39.06,80435.6,0.0,0.00596,1e-05,1.39011]
[1778848218459,39.06,80435.6,0.0,0.00596,1e-05,1.39011]
[1778848218821,39.06,80435.6,0.0,0.00596,1e-05,1.39011]
[1778848219379,39.06,80436.26,0.0,0.00597,1e-05,1.39084]
[1778848219451,39.06,80443.73,0.0,0.00601,1e-05,1.39913]
[1778848220803,39.06,80443.73,0.0,0.00601,1e-05,1.39913]
[1778848220903,39.06,80445.63,0.0,0.00602,1e-05,1.40124]
[1778848221450,39.06,80445.63,0.0,0.00602,1e-05,1.40124]
[1778848221825,39.06,80445.63,0.0,0.00602,1e-05,1.40124]
[1778848222381,39.06,80446.57,0.0,0.00602,1e-05,1.40229]
[1778848222703,39.06,80446.57,0.0,0.00602,1e-05,1.40229]
[1778848223398,39.06,80446.87,0.0,0.00602,1e-05,1.40262]
[1778848224314,39.06,80446.87,0.0,0.00602,1e-05,1.40262]
[1778848223479,39.06,80445.36,0.0,0.00601,1e-05,1.40094]
[1778848224782,39.06,80445.36,0.0,0.00601,1e-05,1.40094]
[1778848225774,39.06,80444.06,0.0,0.00601,1e-05,1.39949]
[1778848225874,39.06,80444.18,0.0,0.00601,1e-05,1.39963]
[1778848226401,39.06,80444.18,0.0,0.00601,1e-05,1.39963]
[1778848227303,39.06,80444.18,0.0,0.00601,1e-05,1.39963]
[1778848226502,39.06,80447.04,0.0,0.00602,1e-05,1.40281]
[1778848227536,39.06,80447.04,0.0,0.00602,1e-05,1.40281]
[1778848229402,39.06,80447.53,0.0,0.00603,1e-05,1.40336]
[1778848229917,39.06,80447.53,0.0,0.00603,1e-05,1.40336]
[1778848230826,39.06,80447.4,0.0,0.00603,1e-05,1.40321]
[1778848230927,39.06,80445.01,0.0,0.00601,1e-05,1.40055]
[1778848231390,39.06,80445.01,0.0,0.00601,1e-05,1.40055]
[1778848231536,39.06,80442.74,0.0,0.006,1e-05,1.39708]
[1778848234718,39.06,80441.65,0.0,0.00599,1e-05,1.39587]
[1778848234819,39.06,80441.33,0.0,0.00599,1e-05,1.39552]
[1778848235390,39.06,80441.33,0.0,0.00599,1e-05,1.39552]
[1778848235415,39.06,80441.33,0.0,0.00599,1e-05,1.39552]
[1778848237834,39.06,80441.31,0.0,0.00599,1e-05,1.3955]
[1778848237875,39.06,80440.91,0.0,0.00599,1e-05,1.39505]
[1778848240321,39.06,80440.57,0.0,0.00599,1e-05,1.39467]
[1778848240644,39.06,80440.19,0.0,0.00598,1e-05,1.39425]
[1778848241373,39.06,80439.5,0.0,0.00598,1e-05,1.39349]
[1778848241606,39.06,80438.6,0.0,0.00597,1e-05,1.39249]
[1778848244350,39.06,80437.95,0.0,0.00597,1e-05,1.39177]
[1778848244783,39.06,80437.44,0.0,0.00597,1e-05,1.39121]
[1778848246255,39.06,80435.9,0.0,0.00596,1e-05,1.3895]
[1778848246356,39.06,80435.44,0.0,0.00596,1e-05,1.389]
[1778848246623,39.06,80435.44,0.0,0.00596,1e-05,1.389]
[1778848246641,39.06,80435.51,0.0,0.00596,1e-05,1.38907]
[1778848247413,39.06,80435.51,0.0,0.00596,1e-05,1.38907]
[1778848247438,39.06,80435.51,0.0,0.00596,1e-05,1.38907]
[1778848252198,39.06,80431.54,0.0,0.00594,1e-05,1.38469]
[1778848252299,39.06,80429.42,0.0,0.00593,1e-05,1.38236]
[1778848253344,39.06,80429.42,0.0,0.00593,1e-05,1.38236]
[1778848253553,39.06,80429.12,0.0,0.00593,1e-05,1.38203]
[1778848254340,39.06,80429.12,0.0,0.00593,1e-05,1.38203]
[1778848254697,39.06,80429.01,0.0,0.00592,1e-05,1.38191]
[1778848255391,39.06,80429.01,0.0,0.00592,1e-05,1.38191]
[1778848255855,39.06,80429.01,0.0,0.00592,1e-05,1.38191]
[1778848256365,39.06,80429.01,0.0,0.00592,1e-05,1.38191]
[1778848256685,39.06,80425.51,0.0,0.00591,1e-05,1.37806]
[1778848256840,39.06,80425.51,0.0,0.00591,1e-05,1.37806]
[1778848257328,39.06,80425.51,0.0,0.00591,1e-05,1.37806]
[1778848256941,39.06,80426.97,0.0,0.00591,1e-05,1.37966]
[1778848257718,39.06,80432.56,0.0,0.00594,1e-05,1.38582]
[1778848258468,39.06,80432.56,0.0,0.00594,1e-05,1.38582]
[1778848258933,39.06,80432.56,0.0,0.00594,1e-05,1.38582]
[1778848263366,39.06,80435.69,0.0,0.00596,1e-05,1.38927]
[1778848263862,39.06,80435.39,0.0,0.00596,1e-05,1.38894]
[1778848265539,39.06,80435.75,0.0,0.00596,1e-05,1.38934]
[1778848266313,39.06,80435.75,0.0,0.00596,1e-05,1.38934]
[1778848265774,39.06,80436.78,0.0,0.00597,1e-05,1.39048]
[1778848266782,39.06,80432.73,0.0,0.00594,1e-05,1.386]
[1778848267789,39.06,80432.73,0.0,0.00594,1e-05,1.386]
[1778848268359,39.06,80432.73,0.0,0.00594,1e-05,1.386]
[1778848271316,39.06,80430.85,0.0,0.00593,1e-05,1.38393]
[1778848271681,39.06,80431.13,0.0,0.00594,1e-05,1.38424]
[1778848274759,39.06,80430.8,0.0,0.00593,1e-05,1.38388]
[1778848274838,39.06,80433.79,0.0,0.00595,1e-05,1.38717]
[1778848275530,39.06,80433.79,0.0,0.00595,1e-05,1.38717]
[1778848275845,39.06,80434.38,0.0,0.00595,1e-05,1.38783]
[1778848280458,39.06,80434.84,0.0,0.00596,1e-05,1.38833]
[1778848280807,39.06,80434.84,0.0,0.00596,1e-05,1.38833]
[1778848285915,39.06,80437.89,0.0,0.00597,1e-05,1.39171]
[1778848287866,39.06,80438.26,0.0,0.00597,1e-05,1.39212]
[1778848287930,39.06,80440.17,0.0,0.00598,1e-05,1.39423]
[1778848288437,39.06,80440.17,0.0,0.00598,1e-05,1.39423]
[1778848288688,39.06,80440.17,0.0,0.00598,1e-05,1.39423]
[1778848289367,39.06,80440.17,0.0,0.00598,1e-05,1.39423]
[1778848289826,39.06,80445.41,0.0,0.00601,1e-05,1.40005]
[1778848290417,39.06,80445.78,0.0,0.00601,1e-05,1.40046]
[1778848290951,39.06,80445.87,0.0,0.00601,1e-05,1.40056]
[1778848292339,39.06,80445.87,0.0,0.00601,1e-05,1.40056]
[1778848292342,39.06,80446.14,0.0,0.00601,1e-05,1.39992]
[1778848292618,39.06,80446.14,0.0,0.00601,1e-05,1.39992]
[1778848292965,39.06,80446.3,0.0,0.00601,1e-05,1.4001]
[1778848293766,39.06,80446.3,0.0,0.00601,1e-05,1.4001]
[1778848293972,39.06,80446.67,0.0,0.00601,1e-05,1.40051]
[1778848294439,39.06,80446.67,0.0,0.00601,1e-05,1.40051]
[1778848294579,39.06,80446.67,0.0,0.00601,1e-05,1.40051]
[1778848296371,39.06,80449.54,0.0,0.00603,1e-05,1.4037]
[1778848296936,39.06,80451.19,0.0,0.00604,1e-05,1.40554]
[1778848297438,39.06,80451.38,0.0,0.00604,1e-05,1.40576]
[1778848298000,39.06,80451.64,0.0,0.00604,1e-05,1.40605]
[1778848298429,39.06,80451.64,0.0,0.00604,1e-05,1.40605]
[1778848299007,39.06,80451.5,0.0,0.00604,1e-05,1.40589]
[1778848300363,39.06,80451.5,0.0,0.00604,1e-05,1.40589]
[1778848300775,39.06,80451.33,0.0,0.00604,1e-05,1.4057]
[1778848301321,39.06,80451.33,0.0,0.00604,1e-05,1.4057]
[1778848301394,39.06,80451.82,0.0,0.00604,1e-05,1.40625]
[1778848303193,39.06,80451.74,0.0,0.00604,1e-05,1.40616]
[1778848303239,39.06,80451.74,0.0,0.00604,1e-05,1.40616]
[1778848304430,39.06,80451.74,0.0,0.00604,1e-05,1.40616]
[1778848304843,39.06,80455.48,0.0,0.00606,1e-05,1.41034]
[1778848305430,39.06,80455.48,0.0,0.00606,1e-05,1.41034]
[1778848305742,39.06,80457.96,0.0,0.00607,1e-05,1.41312]
[1778848306334,39.06,80457.96,0.0,0.00607,1e-05,1.41312]
[1778848306383,39.06,80457.96,0.0,0.00607,1e-05,1.41312]
[1778848306375,39.06,80458.23,0.0,0.00608,1e-05,1.41342]
[1778848307064,39.06,80466.47,0.0,0.00612,1e-05,1.42268]
[1778848310844,39.06,80468.76,0.0,0.00613,1e-05,1.42527]
[1778848311347,39.06,80468.76,0.0,0.00613,1e-05,1.42527]
[1778848311092,39.06,80469.65,0.0,0.00614,1e-05,1.42627]
[1778848312099,39.06,80470.55,0.0,0.00614,1e-05,1.42729]
[1778848313379,39.06,80470.55,0.0,0.00614,1e-05,1.42729]
[1778848313421,39.06,80471.53,0.0,0.00615,1e-05,1.4284]
[1778848314485,39.06,80471.55,0.0,0.00615,1e-05,1.42842]
[1778848315120,39.06,80471.28,0.0,0.00615,1e-05,1.42811]
[1778848318571,39.06,80471.21,0.0,0.00615,1e-05,1.42803]
[1778848319400,39.06,80471.21,0.0,0.00615,1e-05,1.42803]
[1778848319148,39.06,80471.32,0.0,0.00615,1e-05,1.42816]
[1778848320155,39.06,80471.36,0.0,0.00615,1e-05,1.4282]
[1778848320868,39.06,80471.36,0.0,0.00615,1e-05,1.4282]
[1778848321162,39.06,80468.85,0.0,0.00613,1e-05,1.42537]
[1778848321867,39.06,80468.85,0.0,0.00613,1e-05,1.42537]
[1778848322169,39.06,80463.91,0.0,0.00611,1e-05,1.4198]
[1778848323756,39.06,80461.81,0.0,0.00609,1e-05,1.41744]
[1778848324247,39.06,80461.81,0.0,0.00609,1e-05,1.41744]
[1778848327389,39.06,80461.86,0.0,0.00609,1e-05,1.41749]
[1778848327828,39.06,80462.3,0.0,0.0061,1e-05,1.41799]
[1778848333246,39.06,80467.69,0.0,0.00613,1e-05,1.42406]
[1778848335775,39.06,80467.7,0.0,0.00613,1e-05,1.42407]
[1778848336401,39.06,80467.7,0.0,0.00613,1e-05,1.42407]
[1778848336756,39.06,80467.39,0.0,0.00612,1e-05,1.42372]
[1778848337399,39.06,80467.39,0.0,0.00612,1e-05,1.42372]
[1778848343316,39.06,80468.66,0.0,0.00613,1e-05,1.42515]
[1778848344367,39.06,80468.66,0.0,0.00613,1e-05,1.42515]
[1778848344393,39.06,80468.78,0.0,0.00613,1e-05,1.42529]
[1778848344724,39.06,80468.78,0.0,0.00613,1e-05,1.42529]
[1778848345330,39.06,80468.61,0.0,0.00613,1e-05,1.4251]
[1778848345816,39.06,80468.61,0.0,0.00613,1e-05,1.4251]
[1778848346337,39.06,80468.61,0.0,0.00613,1e-05,1.4251]
[1778848348607,39.06,80465.71,0.0,0.00612,1e-05,1.42183]
[1778848349358,39.06,80465.55,0.0,0.00611,1e-05,1.42165]
[1778848349807,39.06,80465.55,0.0,0.00611,1e-05,1.42165]
[1778848350365,39.06,80466.51,0.0,0.00612,1e-05,1.42273]
[1778848352503,39.06,80468.95,0.0,0.00613,1e-05,1.42452]
[1778848353386,39.06,80469.05,0.0,0.00613,1e-05,1.42464]
[1778848353893,39.06,80469.05,0.0,0.00613,1e-05,1.42464]
[1778848354393,39.06,80469.02,0.0,0.00613,1e-05,1.4246]
[1778848354665,39.06,80469.02,0.0,0.00613,1e-05,1.4246]
[1778848354866,39.06,80469.02,0.0,0.00613,1e-05,1.4246]
[1778848356138,39.06,80468.58,0.0,0.00613,1e-05,1.42411]
[1778848356420,39.06,80491.14,0.0,0.00625,1e-05,1.44975]
[1778848356882,39.06,80491.14,0.0,0.00625,1e-05,1.44975]
[1778848357423,39.06,80505.95,0.0,0.00633,1e-05,1.46679]
[1778848361334,39.06,80505.04,0.0,0.00633,1e-05,1.46574]
[1778848361452,39.06,80499.98,0.0,0.0063,1e-05,1.4599]
[1778848361505,39.06,80499.98,0.0,0.0063,1e-05,1.4599]
[1778848362459,39.06,80488.81,0.0,0.00624,1e-05,1.44708]
[1778848363366,39.06,80488.81,0.0,0.00624,1e-05,1.44708]
[1778848363466,39.06,80485.88,0.0,0.00622,1e-05,1.44374]
[1778848363788,39.06,80485.88,0.0,0.00622,1e-05,1.44374]
[1778848364473,39.06,80486.49,0.0,0.00622,1e-05,1.44443]
[1778848367379,39.06,80486.62,0.0,0.00622,1e-05,1.44458]
[1778848367494,39.06,80485.9,0.0,0.00622,1e-05,1.44376]
[1778848367819,39.06,80485.9,0.0,0.00622,1e-05,1.44376]
[1778848368503,39.06,80485.36,0.0,0.00622,1e-05,1.44314]
[1778848370758,39.06,80485.15,0.0,0.00622,1e-05,1.4429]
[1778848371329,39.06,80485.15,0.0,0.00622,1e-05,1.4429]
[1778848372836,39.06,80484.4,0.0,0.00621,1e-05,1.44205]
[1778848373491,39.06,80484.4,0.0,0.00621,1e-05,1.44205]
[1778848372925,39.06,80499.21,0.0,0.00629,1e-05,1.45902]
[1778848373537,39.06,80529.82,0.0,0.00647,1e-05,1.49461]
[1778848376715,39.06,80544.52,0.0,0.00655,1e-05,1.51195]
[1778848377342,39.06,80544.52,0.0,0.00655,1e-05,1.51195]
[1778848380387,39.06,80545.55,0.0,0.00655,1e-05,1.51318]
[1778848380443,39.06,80545.55,0.0,0.00655,1e-05,1.51318]
[1778848380923,39.06,80545.55,0.0,0.00655,1e-05,1.51318]
[1778848380943,39.06,80545.95,0.0,0.00656,1e-05,1.51365]
[1778848383599,39.06,80538.44,0.0,0.00651,1e-05,1.50476]
[1778848384094,39.06,80538.44,0.0,0.00651,1e-05,1.50476]
[1778848385884,39.06,80538.41,0.0,0.00651,1e-05,1.50472]
[1778848386486,39.06,80538.41,0.0,0.00651,1e-05,1.50472]
[1778848385950,39.06,80538.69,0.0,0.00652,1e-05,1.50505]
[1778848386638,39.06,80538.93,0.0,0.00652,1e-05,1.50534]
[1778848388504,39.06,80538.93,0.0,0.00652,1e-05,1.50534]
[1778848388654,39.06,80538.48,0.0,0.00651,1e-05,1.50481]
[1778848390192,39.06,80538.48,0.0,0.00651,1e-05,1.50481]
[1778848390282,39.06,80538.64,0.0,0.00652,1e-05,1.505]
[1778848391357,39.06,80538.64,0.0,0.00652,1e-05,1.505]
[1778848391421,39.06,80540.03,0.0,0.00652,1e-05,1.50664]
[1778848391615,39.06,80540.03,0.0,0.00652,1e-05,1.50664]
[1778848392479,39.06,80540.03,0.0,0.00652,1e-05,1.50664]
[1778848391676,39.06,80547.43,0.0,0.00657,1e-05,1.51541]
[1778848392683,39.06,80544.93,0.0,0.00655,1e-05,1.51244]
[1778848394588,39.06,80545.36,0.0,0.00655,1e-05,1.51295]
[1778848395169,39.06,80545.36,0.0,0.00655,1e-05,1.51295]
[1778848395640,39.06,80544.2,0.0,0.00655,1e-05,1.51157]
[1778848396159,39.06,80544.2,0.0,0.00655,1e-05,1.51157]
[1778848396232,39.06,80544.2,0.0,0.00655,1e-05,1.51157]
[1778848396267,39.06,80544.01,0.0,0.00655,1e-05,1.51135]
[1778848397649,39.06,80542.54,0.0,0.00654,1e-05,1.50961]
[1778848398267,39.06,80542.54,0.0,0.00654,1e-05,1.50961]
[1778848402138,39.06,80541.78,0.0,0.00653,1e-05,1.50871]
[1778848402239,39.06,80540.3,0.0,0.00652,1e-05,1.50696]
[1778848402595,39.06,80540.3,0.0,0.00652,1e-05,1.50696]
[1778848402753,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848407726,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848408140,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848408304,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848408325,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848408357,39.06,80540.21,0.0,0.00652,1e-05,1.50685]
[1778848408387,39.06,80540.1,0.0,0.00652,1e-05,1.50672]
[1778848408729,39.06,80540.1,0.0,0.00652,1e-05,1.50672]
[1778848409304,39.06,80540.1,0.0,0.00652,1e-05,1.50672]
[1778848409405,39.06,80531.77,0.0,0.00648,1e-05,1.4969]
[1778848411666,39.06,80532.56,0.0,0.00648,1e-05,1.49783]
[1778848412472,39.06,80532.56,0.0,0.00648,1e-05,1.49783]
[1778848413813,39.06,80533.17,0.0,0.00648,1e-05,1.49755]
[1778848414377,39.06,80533.17,0.0,0.00648,1e-05,1.49755]
[1778848418598,39.06,80534.13,0.0,0.00649,1e-05,1.49868]
[1778848418684,39.06,80534.13,0.0,0.00649,1e-05,1.49868]
[1778848424908,39.06,80514.72,0.0,0.00638,1e-05,1.47598]
[1778848427793,39.06,80514.33,0.0,0.00637,1e-05,1.47553]
[1778848427929,39.06,80514.53,0.0,0.00637,1e-05,1.47576]
[1778848429365,39.06,80514.53,0.0,0.00637,1e-05,1.47576]
[1778848429417,39.06,80514.68,0.0,0.00638,1e-05,1.47593]
[1778848429745,39.06,80514.68,0.0,0.00638,1e-05,1.47593]
[1778848429943,39.06,80513.67,0.0,0.00637,1e-05,1.47476]
[1778848430789,39.06,80513.67,0.0,0.00637,1e-05,1.47476]
[1778848430951,39.06,80513.18,0.0,0.00637,1e-05,1.47419]
[1778848433838,39.06,80512.72,0.0,0.00636,1e-05,1.47366]
[1778848434435,39.06,80512.72,0.0,0.00636,1e-05,1.47366]
[1778848435404,39.06,80512.83,0.0,0.00637,1e-05,1.47378]
[1778848435505,39.06,80512.83,0.0,0.00637,1e-05,1.47378]
[1778848435791,39.06,80512.83,0.0,0.00637,1e-05,1.47378]
[1778848435989,39.06,80512.47,0.0,0.00636,1e-05,1.47337]
[1778848436646,39.06,80512.47,0.0,0.00636,1e-05,1.47337]
[1778848437420,39.06,80512.47,0.0,0.00636,1e-05,1.47337]
[1778848440792,39.06,80512.49,0.0,0.00636,1e-05,1.47339]
[1778848441330,39.06,80512.49,0.0,0.00636,1e-05,1.47339]
[1778848441721,39.06,80512.46,0.0,0.00636,1e-05,1.47335]
[1778848442318,39.06,80512.46,0.0,0.00636,1e-05,1.47335]
[1778848443770,39.06,80512.54,0.0,0.00636,1e-05,1.47345]
[1778848444339,39.06,80512.54,0.0,0.00636,1e-05,1.47345]
[1778848444780,39.06,80512.73,0.0,0.00636,1e-05,1.47367]
[1778848445389,39.06,80512.73,0.0,0.00636,1e-05,1.47367]
[1778848447380,39.06,80512.45,0.0,0.00636,1e-05,1.47334]
[1778848447411,39.06,80512.32,0.0,0.00636,1e-05,1.47319]
[1778848447788,39.06,80512.32,0.0,0.00636,1e-05,1.47319]
[1778848448074,39.06,80512.22,0.0,0.00636,1e-05,1.47308]
[1778848450681,39.06,80511.33,0.0,0.00636,1e-05,1.47204]
[1778848451112,39.06,80511.33,0.0,0.00636,1e-05,1.47204]
[1778848451144,39.06,80511.33,0.0,0.00636,1e-05,1.47204]
[1778848451269,39.06,80512.08,0.0,0.00636,1e-05,1.47291]
[1778848454426,39.06,80529.86,0.0,0.00646,1e-05,1.49366]
[1778848454464,39.06,80529.31,0.0,0.00646,1e-05,1.49302]
[1778848456834,39.06,80529.29,0.0,0.00646,1e-05,1.49299]
[1778848457144,39.06,80529.58,0.0,0.00646,1e-05,1.49334]
[1778848458362,39.06,80529.58,0.0,0.00646,1e-05,1.49334]
[1778848458453,39.06,80529.64,0.0,0.00646,1e-05,1.49341]
[1778848461731,39.06,80529.67,0.0,0.00646,1e-05,1.49344]
[1778848462447,39.06,80529.67,0.0,0.00646,1e-05,1.49344]
[1778848463850,39.06,80529.79,0.0,0.00646,1e-05,1.49358]
[1778848463951,39.06,80529.79,0.0,0.00646,1e-05,1.49358]
[1778848464756,39.06,80529.79,0.0,0.00646,1e-05,1.49358]
[1778848464845,39.06,80529.79,0.0,0.00646,1e-05,1.49358]
[1778848465739,39.06,80523.97,0.0,0.00643,1e-05,1.48676]
[1778848466053,39.06,80523.97,0.0,0.00643,1e-05,1.48676]
[1778848466313,39.06,80523.97,0.0,0.00643,1e-05,1.48676]
[1778848466414,39.06,80518.03,0.0,0.00639,1e-05,1.47983]
[1778848471479,39.06,80517.31,0.0,0.00639,1e-05,1.47899]
[1778848471517,39.06,80517.31,0.0,0.00639,1e-05,1.47801]
[1778848471761,39.06,80517.31,0.0,0.00639,1e-05,1.47801]
[1778848472471,39.06,80517.31,0.0,0.00639,1e-05,1.47801]
[1778848472821,39.06,80517.14,0.0,0.00639,1e-05,1.47781]
[1778848473260,39.06,80523.05,0.0,0.00642,1e-05,1.4847]
[1778848474747,39.06,80525.65,0.0,0.00643,1e-05,1.48774]
[1778848475274,39.06,80526.36,0.0,0.00644,1e-05,1.48857]
[1778848475674,39.06,80526.36,0.0,0.00644,1e-05,1.48857]
[1778848476281,39.06,80526.08,0.0,0.00644,1e-05,1.48824]
[1778848477341,39.06,80526.08,0.0,0.00644,1e-05,1.48824]
[1778848477402,39.06,80526.44,0.0,0.00644,1e-05,1.48866]
[1778848478310,39.06,80526.44,0.0,0.00644,1e-05,1.48866]
[1778848478325,39.06,80526.18,0.0,0.00644,1e-05,1.48836]
[1778848481251,39.06,80526.05,0.0,0.00644,1e-05,1.48821]
[1778848481491,39.06,80526.05,0.0,0.00644,1e-05,1.48821]
[1778848481844,39.06,80526.15,0.0,0.00644,1e-05,1.48833]
[1778848482403,39.06,80526.15,0.0,0.00644,1e-05,1.48833]
[1778848488179,39.06,80526.14,0.0,0.00644,1e-05,1.48831]
[1778848488407,39.06,80526.14,0.0,0.00644,1e-05,1.48831]
[1778848489015,39.06,80526.1,0.0,0.00644,1e-05,1.48827]
[1778848489456,39.06,80526.1,0.0,0.00644,1e-05,1.48827]
[1778848489757,39.06,80526.0,0.0,0.00644,1e-05,1.48815]
[1778848490343,39.06,80526.0,0.0,0.00644,1e-05,1.48815]
[1778848495285,39.06,80526.43,0.0,0.00644,1e-05,1.48865]
[1778848495485,39.06,80526.43,0.0,0.00644,1e-05,1.48865]
[1778848496778,39.06,80530.0,0.0,0.00646,1e-05,1.49284]
[1778848497315,39.06,80530.0,0.0,0.00646,1e-05,1.49284]
[1778848498141,39.06,80531.21,0.0,0.00646,1e-05,1.49426]
[1778848498436,39.06,80532.02,0.0,0.00647,1e-05,1.49521]
[1778848498740,39.06,80532.02,0.0,0.00647,1e-05,1.49521]
[1778848499430,39.06,80532.02,0.0,0.00647,1e-05,1.49521]
[1778848500038,39.06,80532.06,0.0,0.00647,1e-05,1.49526]
[1778848500094,39.06,80532.06,0.0,0.00647,1e-05,1.49526]
[1778848500124,39.06,80532.06,0.0,0.00647,1e-05,1.49526]
[1778848500453,39.06,80541.08,0.0,0.00652,1e-05,1.50589]
[1778848500992,39.06,80541.08,0.0,0.00652,1e-05,1.50589]
[1778848501459,39.06,80546.89,0.0,0.00655,1e-05,1.51277]
[1778848504410,39.06,80547.05,0.0,0.00655,1e-05,1.51296]
[1778848504480,39.06,80546.86,0.0,0.00655,1e-05,1.51273]
[1778848504728,39.06,80546.86,0.0,0.00655,1e-05,1.51273]
[1778848505620,39.06,80546.85,0.0,0.00655,1e-05,1.51272]
[1778848508323,39.06,80547.17,0.0,0.00656,1e-05,1.5131]
[1778848508508,39.06,80547.31,0.0,0.00656,1e-05,1.51326]
[1778848510332,39.06,80547.34,0.0,0.00656,1e-05,1.5133]
[1778848510522,39.06,80547.32,0.0,0.00656,1e-05,1.51328]
[1778848511180,39.06,80547.32,0.0,0.00656,1e-05,1.51328]
[1778848511529,39.06,80542.74,0.0,0.00653,1e-05,1.50785]
[1778848511766,39.06,80542.74,0.0,0.00653,1e-05,1.50785]
[1778848512536,39.06,80539.4,0.0,0.00651,1e-05,1.5039]
[1778848513730,39.06,80538.83,0.0,0.00651,1e-05,1.50323]
[1778848513827,39.06,80538.83,0.0,0.00651,1e-05,1.50323]
[1778848513904,39.06,80538.83,0.0,0.00651,1e-05,1.50323]
[1778848514134,39.06,80538.83,0.0,0.00651,1e-05,1.50323]
[1778848515110,39.06,80531.97,0.0,0.00647,1e-05,1.49515]
[1778848515357,39.06,80531.97,0.0,0.00647,1e-05,1.49515]
[1778848518387,39.06,80522.96,0.0,0.00642,1e-05,1.4846]
[1778848518578,39.06,80523.13,0.0,0.00642,1e-05,1.48479]
[1778848518733,39.06,80523.13,0.0,0.00642,1e-05,1.48479]
[1778848519586,39.06,80523.03,0.0,0.00642,1e-05,1.48468]
[1778848522682,39.06,80524.31,0.0,0.00643,1e-05,1.48617]
[1778848523332,39.06,80524.31,0.0,0.00643,1e-05,1.48617]
[1778848523702,39.06,80524.26,0.0,0.00643,1e-05,1.48611]
[1778848524048,39.06,80524.26,0.0,0.00643,1e-05,1.48611]
[1778848524477,39.06,80524.26,0.0,0.00643,1e-05,1.48611]
[1778848524620,39.06,80524.27,0.0,0.00643,1e-05,1.48613]
[1778848524782,39.06,80524.27,0.0,0.00643,1e-05,1.48613]
[1778848525627,39.06,80524.2,0.0,0.00642,1e-05,1.48604]
[1778848527391,39.06,80524.01,0.0,0.00642,1e-05,1.48582]
[1778848527698,39.06,80524.01,0.0,0.00642,1e-05,1.48582]
[1778848528950,39.06,80524.22,0.0,0.00643,1e-05,1.48607]
[1778848529474,39.06,80524.22,0.0,0.00643,1e-05,1.48607]
[1778848533802,39.06,80524.18,0.0,0.00642,1e-05,1.48503]
[1778848534396,39.06,80524.18,0.0,0.00642,1e-05,1.48503]
[1778848536784,39.06,80524.2,0.0,0.00642,1e-05,1.48506]
[1778848537416,39.06,80524.2,0.0,0.00642,1e-05,1.48506]
[1778848541643,39.06,80524.2,0.0,0.00642,1e-05,1.48506]
[1778848542123,39.06,80524.07,0.0,0.00642,1e-05,1.48491]
[1778848545228,39.06,80524.47,0.0,0.00642,1e-05,1.48537]
[1778848545509,39.06,80524.47,0.0,0.00642,1e-05,1.48537]
[1778848546431,39.06,80524.49,0.0,0.00642,1e-05,1.4854]
[1778848546532,39.06,80525.25,0.0,0.00643,1e-05,1.48628]
[1778848546800,39.06,80525.25,0.0,0.00643,1e-05,1.48628]
[1778848546901,39.06,80524.66,0.0,0.00642,1e-05,1.48559]
[1778848548366,39.06,80524.66,0.0,0.00642,1e-05,1.48559]
[1778848548571,39.06,80524.66,0.0,0.00642,1e-05,1.48559]
[1778848548946,39.06,80524.62,0.0,0.00642,1e-05,1.48555]
[1778848549264,39.06,80524.62,0.0,0.00642,1e-05,1.48555]
[1778848552882,39.06,80512.6,0.0,0.00636,1e-05,1.47155]
[1778848553368,39.06,80512.6,0.0,0.00636,1e-05,1.47155]
[1778848553670,39.06,80512.6,0.0,0.00636,1e-05,1.47155]
[1778848554368,39.06,80511.96,0.0,0.00635,1e-05,1.47081]
[1778848559865,39.06,80518.74,0.0,0.00639,1e-05,1.47869]
[1778848561836,39.06,80515.84,0.0,0.00637,1e-05,1.47532]
[1778848562415,39.06,80515.84,0.0,0.00637,1e-05,1.47532]
[1778848563837,39.06,80515.74,0.0,0.00637,1e-05,1.4752]
[1778848564427,39.06,80515.74,0.0,0.00637,1e-05,1.4752]
[1778848564735,39.06,80515.72,0.0,0.00637,1e-05,1.47518]
[1778848565326,39.06,80515.72,0.0,0.00637,1e-05,1.47518]
[1778848571293,39.06,80515.03,0.0,0.00637,1e-05,1.47437]
[1778848571394,39.06,80514.98,0.0,0.00637,1e-05,1.47432]
[1778848571866,39.06,80514.98,0.0,0.00637,1e-05,1.47432]
[1778848571949,39.06,80514.59,0.0,0.00637,1e-05,1.47386]
[1778848574379,39.06,80514.72,0.0,0.00637,1e-05,1.47401]
[1778848574480,39.06,80514.3,0.0,0.00637,1e-05,1.47353]
[1778848574807,39.06,80514.3,0.0,0.00637,1e-05,1.47353]
[1778848575304,39.06,80514.3,0.0,0.00637,1e-05,1.47353]
[1778848575763,39.06,80510.9,0.0,0.00635,1e-05,1.46958]
[1778848575977,39.06,80509.98,0.0,0.00634,1e-05,1.46852]
[1778848577859,39.06,80510.4,0.0,0.00634,1e-05,1.46901]
[1778848578366,39.06,80510.4,0.0,0.00634,1e-05,1.46901]
[1778848580358,39.06,80510.07,0.0,0.00634,1e-05,1.46862]
[1778848580459,39.06,80510.07,0.0,0.00634,1e-05,1.46862]
[1778848580812,39.06,80510.07,0.0,0.00634,1e-05,1.46862]
[1778848581452,39.06,80510.07,0.0,0.00634,1e-05,1.46862]
[1778848581814,39.06,80509.07,0.0,0.00634,1e-05,1.46747]
[1778848582302,39.06,80509.07,0.0,0.00634,1e-05,1.46747]
[1778848582681,39.06,80509.07,0.0,0.00634,1e-05,1.46747]
[1778848583027,39.06,80509.17,0.0,0.00634,1e-05,1.46758]
[1778848586725,39.06,80503.8,0.0,0.00631,1e-05,1.46138]
[1778848586855,39.06,80498.17,0.0,0.00628,1e-05,1.4549]
[1778848587524,39.06,80498.17,0.0,0.00628,1e-05,1.4549]
[1778848587548,39.06,80497.15,0.0,0.00627,1e-05,1.45373]
[1778848587977,39.06,80497.15,0.0,0.00627,1e-05,1.45373]
[1778848588521,39.06,80497.15,0.0,0.00627,1e-05,1.45373]
[1778848588923,39.06,80492.03,0.0,0.00624,1e-05,1.44786]
[1778848589069,39.06,80487.45,0.0,0.00622,1e-05,1.44263]
[1778848589935,39.06,80487.45,0.0,0.00622,1e-05,1.44263]
[1778848590506,39.06,80487.45,0.0,0.00622,1e-05,1.44263]
[1778848596331,39.06,80489.81,0.0,0.00623,1e-05,1.44435]
[1778848596735,39.06,80489.81,0.0,0.00623,1e-05,1.44435]
[1778848604174,39.06,80497.53,0.0,0.00627,1e-05,1.45319]
[1778848606394,39.06,80497.24,0.0,0.00627,1e-05,1.45286]
[1778848606680,39.06,80497.24,0.0,0.00627,1e-05,1.45286]
[1778848606467,39.06,80497.21,0.0,0.00627,1e-05,1.45283]
[1778848607195,39.06,80495.18,0.0,0.00626,1e-05,1.4505]
[1778848612230,39.06,80494.02,0.0,0.00625,1e-05,1.44917]
[1778848612794,39.06,80494.02,0.0,0.00625,1e-05,1.44917]
[1778848613369,39.06,80494.02,0.0,0.00625,1e-05,1.44917]
[1778848616485,39.06,80493.77,0.0,0.00625,1e-05,1.44888]
[1778848616586,39.06,80493.5,0.0,0.00625,1e-05,1.44857]
[1778848616844,39.06,80493.5,0.0,0.00625,1e-05,1.44857]
[1778848616944,39.06,80493.5,0.0,0.00625,1e-05,1.44857]
[1778848618362,39.06,80493.5,0.0,0.00625,1e-05,1.44857]
[1778848618411,39.06,80493.45,0.0,0.00625,1e-05,1.44852]
[1778848618824,39.06,80493.45,0.0,0.00625,1e-05,1.44852]
[1778848619279,39.06,80493.91,0.0,0.00625,1e-05,1.44904]
[1778848620676,39.06,80493.91,0.0,0.00625,1e-05,1.44904]
[1778848621342,39.06,80493.8,0.0,0.00625,1e-05,1.44892]
[1778848624627,39.06,80493.44,0.0,0.00625,1e-05,1.44851]
[1778848624729,39.06,80493.17,0.0,0.00624,1e-05,1.4482]
[1778848625430,39.06,80493.17,0.0,0.00624,1e-05,1.4482]
[1778848625531,39.06,80494.55,0.0,0.00625,1e-05,1.44978]
[1778848626345,39.06,80494.55,0.0,0.00625,1e-05,1.44978]
[1778848626412,39.06,80494.06,0.0,0.00625,1e-05,1.44921]
[1778848626874,39.06,80494.06,0.0,0.00625,1e-05,1.44921]
[1778848627336,39.06,80493.93,0.0,0.00625,1e-05,1.44907]
[1778848632371,39.06,80493.72,0.0,0.00625,1e-05,1.44883]
[1778848633564,39.06,80493.72,0.0,0.00625,1e-05,1.44883]
[1778848633665,39.06,80493.71,0.0,0.00625,1e-05,1.44881]
[1778848634271,39.06,80493.71,0.0,0.00625,1e-05,1.44881]
[1778848634385,39.06,80493.67,0.0,0.00625,1e-05,1.44877]
[1778848639510,39.06,80490.47,0.0,0.00623,1e-05,1.44511]
[1778848639611,39.06,80490.38,0.0,0.00623,1e-05,1.44501]
[1778848639866,39.06,80490.38,0.0,0.00623,1e-05,1.44501]
[1778848640427,39.06,80488.79,0.0,0.00622,1e-05,1.44319]
[1778848641914,39.06,80488.64,0.0,0.00622,1e-05,1.44302]
[1778848642429,39.06,80488.64,0.0,0.00622,1e-05,1.44302]
[1778848647466,39.06,80488.7,0.0,0.00622,1e-05,1.44309]
[1778848647482,39.06,80488.7,0.0,0.00622,1e-05,1.44309]
[1778848647829,39.06,80488.61,0.0,0.00622,1e-05,1.44299]
[1778848648483,39.06,80483.44,0.0,0.00619,1e-05,1.4371]
[1778848648856,39.06,80483.44,0.0,0.00619,1e-05,1.4371]
[1778848649490,39.06,80481.27,0.0,0.00618,1e-05,1.43463]
[1778848652823,39.06,80481.14,0.0,0.00617,1e-05,1.43352]
[1778848653455,39.06,80481.14,0.0,0.00617,1e-05,1.43352]
[1778848653492,39.06,80481.14,0.0,0.00617,1e-05,1.43352]
[1778848653729,39.06,80481.14,0.0,0.00617,1e-05,1.43352]
[1778848653518,39.06,80480.22,0.0,0.00617,1e-05,1.43248]
[1778848654392,39.06,80480.22,0.0,0.00617,1e-05,1.43248]
[1778848654746,39.06,80480.22,0.0,0.00617,1e-05,1.43248]
[1778848654747,39.06,80475.82,0.0,0.00615,1e-05,1.42749]
[1778848656264,39.06,80474.35,0.0,0.00614,1e-05,1.42583]
[1778848656597,39.06,80474.35,0.0,0.00614,1e-05,1.42583]
[1778848657138,39.06,80474.3,0.0,0.00614,1e-05,1.42578]
[1778848657626,39.06,80474.3,0.0,0.00614,1e-05,1.42578]
[1778848660441,39.06,80475.16,0.0,0.00614,1e-05,1.42675]
[1778848660567,39.06,80475.12,0.0,0.00614,1e-05,1.4267]
[1778848660957,39.06,80475.12,0.0,0.00614,1e-05,1.4267]
[1778848661480,39.06,80475.12,0.0,0.00614,1e-05,1.4267]
[1778848661518,39.06,80475.12,0.0,0.00614,1e-05,1.4267]
[1778848661567,39.06,80475.12,0.0,0.00614,1e-05,1.4267]
[1778848661577,39.06,80472.05,0.0,0.00613,1e-05,1.42324]
[1778848662479,39.06,80472.05,0.0,0.00613,1e-05,1.42324]
[1778848662582,39.06,80458.24,0.0,0.00605,1e-05,1.40773]
[1778848663413,39.06,80458.24,0.0,0.00605,1e-05,1.40773]
[1778848663681,39.06,80458.24,0.0,0.00605,1e-05,1.40773]
[1778848668467,39.06,80462.68,0.0,0.00608,1e-05,1.4127]
[1778848668786,39.06,80462.68,0.0,0.00608,1e-05,1.4127]
[1778848668624,39.06,80462.64,0.0,0.00607,1e-05,1.41265]
[1778848669631,39.06,80462.6,0.0,0.00607,1e-05,1.41261]
[1778848670349,39.06,80462.6,0.0,0.00607,1e-05,1.41261]
[1778848670382,39.06,80462.6,0.0,0.00607,1e-05,1.41261]
[1778848670760,39.06,80462.6,0.0,0.00607,1e-05,1.41261]
[1778848671264,39.06,80449.82,0.0,0.00601,1e-05,1.39834]
[1778848671429,39.06,80449.82,0.0,0.00601,1e-05,1.39834]
[1778848672370,39.06,80442.42,0.0,0.00597,1e-05,1.39013]
[1778848672652,39.06,80436.91,0.0,0.00594,1e-05,1.38405]
[1778848673000,39.06,80436.91,0.0,0.00594,1e-05,1.38405]
[1778848673659,39.06,80436.92,0.0,0.00594,1e-05,1.38406]
[1778848674981,39.06,80436.86,0.0,0.00594,1e-05,1.38399]
[1778848675536,39.06,80436.86,0.0,0.00594,1e-05,1.38399]
[1778848675799,39.06,80436.86,0.0,0.00594,1e-05,1.38399]
[1778848675803,39.06,80437.22,0.0,0.00594,1e-05,1.38439]
[1778848676406,39.06,80437.22,0.0,0.00594,1e-05,1.38439]
[1778848676680,39.06,80437.08,0.0,0.00594,1e-05,1.38424]
[1778848679214,39.06,80436.94,0.0,0.00594,1e-05,1.38408]
[1778848679702,39.06,80436.56,0.0,0.00594,1e-05,1.38366]
[1778848679891,39.06,80436.56,0.0,0.00594,1e-05,1.38366]
[1778848680709,39.06,80436.75,0.0,0.00594,1e-05,1.38387]
[1778848681331,39.06,80436.75,0.0,0.00594,1e-05,1.38387]
[1778848681762,39.06,80436.75,0.0,0.00594,1e-05,1.38387]
[1778848681716,39.06,80436.73,0.0,0.00594,1e-05,1.38385]
[1778848682723,39.06,80436.64,0.0,0.00594,1e-05,1.38375]
[1778848683358,39.06,80436.64,0.0,0.00594,1e-05,1.38375]
[1778848683727,39.06,80436.64,0.0,0.00594,1e-05,1.38375]
[1778848685394,39.06,80438.4,0.0,0.00595,1e-05,1.38569]
[1778848685744,39.06,80439.79,0.0,0.00595,1e-05,1.38723]
[1778848686468,39.06,80439.79,0.0,0.00595,1e-05,1.38723]
[1778848686751,39.06,80440.74,0.0,0.00596,1e-05,1.38828]
[1778848690228,39.06,80441.21,0.0,0.00596,1e-05,1.3888]
[1778848690581,39.06,80441.21,0.0,0.00596,1e-05,1.3888]
[1778848692781,39.06,80452.0,0.0,0.00602,1e-05,1.40077]
[1778848692793,39.06,80452.8,0.0,0.00602,1e-05,1.40166]
[1778848694063,39.06,80452.83,0.0,0.00602,1e-05,1.40169]
[1778848694376,39.06,80452.83,0.0,0.00602,1e-05,1.40169]
[1778848694789,39.06,80452.83,0.0,0.00602,1e-05,1.40169]
[1778848694807,39.06,80452.82,0.0,0.00602,1e-05,1.40168]
[1778848697971,39.06,80444.27,0.0,0.00598,1e-05,1.39218]
[1778848698835,39.06,80442.93,0.0,0.00597,1e-05,1.3907]
[1778848698915,39.06,80442.93,0.0,0.00597,1e-05,1.3907]
[1778848699475,39.06,80442.93,0.0,0.00597,1e-05,1.3907]
[1778848699869,39.06,80442.78,0.0,0.00597,1e-05,1.39053]
[1778848700819,39.06,80442.78,0.0,0.00597,1e-05,1.39053]
[1778848708905,39.06,80445.01,0.0,0.00598,1e-05,1.393]
[1778848712734,39.06,80444.3,0.0,0.00598,1e-05,1.39221]
[1778848712835,39.06,80444.1,0.0,0.00597,1e-05,1.39105]
[1778848717970,39.06,80435.56,0.0,0.00593,1e-05,1.38162]
[1778848722712,39.06,80439.41,0.0,0.00595,1e-05,1.38587]
[1778848722813,39.06,80438.81,0.0,0.00594,1e-05,1.38521]
[1778848723407,39.06,80438.81,0.0,0.00594,1e-05,1.38521]
[1778848723710,39.06,80438.81,0.0,0.00594,1e-05,1.38521]
[1778848724822,39.06,80437.82,0.0,0.00594,1e-05,1.38411]
[1778848725019,39.06,80440.12,0.0,0.00595,1e-05,1.38665]
[1778848727822,39.06,80437.85,0.0,0.00594,1e-05,1.38415]
[1778848728444,39.06,80438.54,0.0,0.00594,1e-05,1.38491]
[1778848728816,39.06,80438.54,0.0,0.00594,1e-05,1.38491]
[1778848728873,39.06,80437.31,0.0,0.00594,1e-05,1.38355]
[1778848734082,39.06,80437.85,0.0,0.00594,1e-05,1.38415]
[1778848739117,39.06,80437.25,0.0,0.00594,1e-05,1.38349]
[1778848744152,39.06,80436.23,0.0,0.00593,1e-05,1.38236]
[1778848749187,39.06,80437.56,0.0,0.00594,1e-05,1.38383]
[1778848755229,39.06,80444.53,0.0,0.00597,1e-05,1.39153]
[1778848761271,39.06,80434.35,0.0,0.00592,1e-05,1.38029]
[1778848766306,39.06,80434.65,0.0,0.00592,1e-05,1.38062]
[1778848771341,39.06,80434.32,0.0,0.00592,1e-05,1.37932]
[1778848776381,39.06,80443.16,0.0,0.00596,1e-05,1.38907]
[1778848781416,39.06,80445.54,0.0,0.00598,1e-05,1.3917]
[1778848786452,39.06,80456.91,0.0,0.00604,1e-05,1.40434]
[1778848791489,39.06,80457.21,0.0,0.00604,1e-05,1.40468]
[1778848796524,39.06,80459.78,0.0,0.00605,1e-05,1.40755]
[1778848801559,39.06,80460.4,0.0,0.00605,1e-05,1.40824]
[1778848806594,39.06,80447.0,0.0,0.00598,1e-05,1.39332]
[1778848811629,39.06,80449.12,0.0,0.00599,1e-05,1.39567]
[1778848816664,39.06,80436.12,0.0,0.00593,1e-05,1.3813]
[1778848822706,39.06,80436.06,0.0,0.00593,1e-05,1.38124]
[1778848828748,39.06,80435.02,0.0,0.00592,1e-05,1.38009]
[1778848833783,39.06,80436.84,0.0,0.00593,1e-05,1.38116]
[1778848838819,39.06,80436.81,0.0,0.00593,1e-05,1.38113]
[1778848843854,39.06,80437.17,0.0,0.00593,1e-05,1.38152]
[1778848848890,39.06,80435.96,0.0,0.00592,1e-05,1.38019]
[1778848854931,39.06,80436.04,0.0,0.00592,1e-05,1.38028]
[1778848860973,39.06,80435.14,0.0,0.00592,1e-05,1.37929]
[1778848867015,39.06,80435.0,0.0,0.00592,1e-05,1.37914]
[1778848872050,39.06,80439.31,0.0,0.00594,1e-05,1.38388]
[1778848877086,39.06,80438.23,0.0,0.00593,1e-05,1.38269]
[1778848882121,39.06,80440.25,0.0,0.00594,1e-05,1.38492]
[1778848887156,39.06,80438.36,0.0,0.00593,1e-05,1.38283]
[1778848892191,39.06,80438.48,0.0,0.00593,1e-05,1.38203]
[1778848897226,39.06,80434.15,0.0,0.00591,1e-05,1.37727]
[1778848902261,39.06,80433.57,0.0,0.00591,1e-05,1.37663]
[1778848908303,39.06,80433.69,0.0,0.00591,1e-05,1.37676]
[1778848913338,39.06,80434.78,0.0,0.00591,1e-05,1.37796]
[1778848918373,39.06,80435.54,0.0,0.00592,1e-05,1.37879]
[1778848923760,39.06,80435.17,0.0,0.00591,1e-05,1.37839]
[1778848929451,39.06,80422.8,0.0,0.00585,1e-05,1.36485]
[1778848934486,39.06,80420.17,0.0,0.00584,1e-05,1.36199]
[1778848939521,39.06,80417.44,0.0,0.00582,1e-05,1.35902]
[1778848944561,39.06,80417.27,0.0,0.00582,1e-05,1.35883]
[1778848949596,39.06,80415.52,0.0,0.00581,1e-05,1.35694]
[1778848954631,39.06,80412.47,0.0,0.00579,1e-05,1.35271]
[1778848959666,39.06,80405.58,0.0,0.00576,1e-05,1.34527]
[1778848964701,39.06,80404.41,0.0,0.00575,1e-05,1.34401]
[1778848969736,39.06,80389.58,0.0,0.00568,1e-05,1.32813]
[1778848974771,39.06,80391.02,0.0,0.00568,1e-05,1.32967]
[1778848979809,39.06,80389.17,0.0,0.00567,1e-05,1.3277]
[1778848984845,39.06,80394.49,0.0,0.0057,1e-05,1.33337]
[1778848986332,39.06,80395.02,0.0,0.0057,1e-05,1.33394]
[1778848986858,39.06,80394.81,0.0,0.0057,1e-05,1.33372]
[1778848987451,39.06,80394.81,0.0,0.0057,1e-05,1.33372]
[1778848987865,39.06,80396.44,0.0,0.00571,1e-05,1.33546]
[1778848992900,39.06,80403.95,0.0,0.00575,1e-05,1.34352]
[1778848994598,39.06,80406.35,0.0,0.00576,1e-05,1.3461]
[1778848994775,39.06,80406.35,0.0,0.00576,1e-05,1.3461]
[1778849002970,39.06,80406.2,0.0,0.00576,1e-05,1.34594]
[1778849008010,39.06,80405.9,0.0,0.00576,1e-05,1.34562]
[1778849013041,39.06,80409.18,0.0,0.00577,1e-05,1.34823]
[1778849018091,39.06,80414.81,0.0,0.0058,1e-05,1.35432]
[1778849023125,39.06,80428.91,0.0,0.00587,1e-05,1.36966]
[1778849025401,39.06,80430.03,0.0,0.00588,1e-05,1.37088]
[1778849025794,39.06,80430.03,0.0,0.00588,1e-05,1.37088]
[1778849026382,39.06,80429.39,0.0,0.00588,1e-05,1.37018]
[1778849028160,39.06,80432.28,0.0,0.00589,1e-05,1.37335]
[1778849028861,39.06,80432.28,0.0,0.00589,1e-05,1.37335]
[1778849029167,39.06,80433.68,0.0,0.0059,1e-05,1.37488]
[1778849030317,39.06,80433.5,0.0,0.0059,1e-05,1.37468]
[1778849031181,39.06,80433.0,0.0,0.00589,1e-05,1.37414]
[1778849031330,39.06,80433.0,0.0,0.00589,1e-05,1.37414]
[1778849031823,39.06,80433.0,0.0,0.00589,1e-05,1.37414]
[1778849035952,39.06,80432.63,0.0,0.00589,1e-05,1.37373]
[1778849036053,39.06,80432.95,0.0,0.00589,1e-05,1.37408]
[1778849036358,39.06,80432.95,0.0,0.00589,1e-05,1.37408]
[1778849036381,39.06,80433.87,0.0,0.0059,1e-05,1.37509]
[1778849038279,39.06,80435.16,0.0,0.00591,1e-05,1.37651]
[1778849038683,39.06,80435.16,0.0,0.00591,1e-05,1.37651]
[1778849040534,39.06,80436.06,0.0,0.00591,1e-05,1.37749]
[1778849041058,39.06,80436.06,0.0,0.00591,1e-05,1.37749]
[1778849042472,39.06,80436.07,0.0,0.00591,1e-05,1.3775]
[1778849042819,39.06,80436.07,0.0,0.00591,1e-05,1.3775]
[1778849044431,39.06,80436.25,0.0,0.00591,1e-05,1.3777]
[1778849044803,39.06,80436.25,0.0,0.00591,1e-05,1.3777]
[1778849046269,39.06,80438.06,0.0,0.00592,1e-05,1.37969]
[1778849046827,39.06,80438.06,0.0,0.00592,1e-05,1.37969]
[1778849047410,39.06,80437.3,0.0,0.00592,1e-05,1.37886]
[1778849047810,39.06,80437.3,0.0,0.00592,1e-05,1.37886]
[1778849053337,39.06,80427.51,0.0,0.00587,1e-05,1.36813]
[1778849055551,39.06,80426.83,0.0,0.00586,1e-05,1.36739]
[1778849055652,39.06,80427.73,0.0,0.00587,1e-05,1.36837]
[1778849056856,39.06,80427.73,0.0,0.00587,1e-05,1.36837]
[1778849056958,39.06,80431.61,0.0,0.00589,1e-05,1.37261]
[1778849057784,39.06,80431.61,0.0,0.00589,1e-05,1.37261]
[1778849057885,39.06,80432.69,0.0,0.00589,1e-05,1.3738]
[1778849058313,39.06,80432.69,0.0,0.00589,1e-05,1.3738]
[1778849058372,39.06,80432.54,0.0,0.00589,1e-05,1.37363]
[1778849059537,39.06,80432.54,0.0,0.00589,1e-05,1.37363]
[1778849059861,39.06,80432.54,0.0,0.00589,1e-05,1.37363]
[1778849061701,39.06,80432.69,0.0,0.00589,1e-05,1.3738]
[1778849061802,39.06,80432.62,0.0,0.00589,1e-05,1.37372]
[1778849062360,39.06,80432.62,0.0,0.00589,1e-05,1.37372]
[1778849062400,39.06,80431.67,0.0,0.00589,1e-05,1.37268]
[1778849065769,39.06,80432.1,0.0,0.00589,1e-05,1.37315]
[1778849065870,39.06,80432.0,0.0,0.00589,1e-05,1.37304]
[1778849066404,39.06,80432.0,0.0,0.00589,1e-05,1.37304]
[1778849066428,39.06,80432.12,0.0,0.00589,1e-05,1.37317]
[1778849071428,39.06,80429.18,0.0,0.00587,1e-05,1.36995]
[1778849071715,39.06,80429.18,0.0,0.00587,1e-05,1.36995]
[1778849073775,39.06,80429.14,0.0,0.00587,1e-05,1.36898]
[1778849073876,39.06,80428.39,0.0,0.00587,1e-05,1.36816]
[1778849074795,39.06,80428.39,0.0,0.00587,1e-05,1.36816]
[1778849074881,39.06,80428.26,0.0,0.00587,1e-05,1.36802]
[1778849080545,39.06,80428.47,0.0,0.00587,1e-05,1.36825]
[1778849082592,39.06,80430.85,0.0,0.00588,1e-05,1.37085]
[1778849082593,39.06,80429.45,0.0,0.00587,1e-05,1.36932]
[1778849083385,39.06,80429.45,0.0,0.00587,1e-05,1.36932]
[1778849083566,39.06,80428.77,0.0,0.00587,1e-05,1.36857]
[1778849085116,39.06,80428.77,0.0,0.00587,1e-05,1.36857]
[1778849085217,39.06,80428.38,0.0,0.00587,1e-05,1.36815]
[1778849085517,39.06,80428.38,0.0,0.00587,1e-05,1.36815]
[1778849085580,39.06,80426.37,0.0,0.00586,1e-05,1.36595]
[1778849088421,39.06,80423.7,0.0,0.00584,1e-05,1.36304]
[1778849089215,39.06,80423.7,0.0,0.00584,1e-05,1.36304]
[1778849088601,39.06,80422.38,0.0,0.00584,1e-05,1.36161]
[1778849089608,39.06,80419.65,0.0,0.00582,1e-05,1.35864]
[1778849091445,39.06,80416.48,0.0,0.0058,1e-05,1.3552]
[1778849091822,39.06,80416.48,0.0,0.0058,1e-05,1.3552]
[1778849094652,39.06,80413.31,0.0,0.00579,1e-05,1.35177]
[1778849094753,39.06,80413.4,0.0,0.00579,1e-05,1.35187]
[1778849100685,39.06,80393.11,0.0,0.00569,1e-05,1.33007]
[1778849101332,39.06,80393.11,0.0,0.00569,1e-05,1.33007]
[1778849101769,39.06,80393.11,0.0,0.00569,1e-05,1.33007]
[1778849110755,39.06,80390.67,0.0,0.00567,1e-05,1.32747]
[1778849115790,39.06,80391.35,0.0,0.00568,1e-05,1.3282]
[1778849120825,39.06,80379.81,0.0,0.00562,1e-05,1.31595]
[1778849125860,39.06,80376.95,0.0,0.0056,0.0,1.31293]
[1778849130895,39.06,80374.31,0.0,0.00559,0.0,1.31014]
[1778849135930,39.06,80365.76,0.0,0.00555,0.0,1.30026]
[1778849140968,39.06,80366.19,0.0,0.00555,0.0,1.30071]
[1778849146003,39.06,80363.9,0.0,0.00554,0.0,1.29832]
[1778849151038,39.06,80364.55,0.0,0.00554,0.0,1.299]
[1778849156076,39.06,80364.86,0.0,0.00554,0.0,1.29932]
[1778849161111,39.06,80372.37,0.0,0.00558,0.0,1.3072]
[1778849166146,39.06,80378.6,0.0,0.00561,0.0,1.31377]
[1778849171181,39.06,80380.3,0.0,0.00562,1e-05,1.31556]
[1778849178230,39.06,80379.68,0.0,0.00561,1e-05,1.31491]
[1778849183265,39.06,80380.31,0.0,0.00562,1e-05,1.31557]
[1778849188300,39.06,80401.56,0.0,0.00572,1e-05,1.3382]
[1778849189290,39.06,80401.56,0.0,0.00572,1e-05,1.3382]
[1778849189307,39.06,80404.09,0.0,0.00574,1e-05,1.34091]
[1778849191841,39.06,80403.45,0.0,0.00573,1e-05,1.33931]
[1778849192328,39.06,80403.49,0.0,0.00573,1e-05,1.33935]
[1778849192426,39.06,80403.49,0.0,0.00573,1e-05,1.33935]
[1778849193335,39.06,80403.47,0.0,0.00573,1e-05,1.33933]
[1778849198370,39.06,80404.29,0.0,0.00573,1e-05,1.34021]
[1778849198397,39.06,80404.29,0.0,0.00573,1e-05,1.34021]
[1778849200195,39.06,80404.29,0.0,0.00573,1e-05,1.34021]
[1778849200753,39.06,80405.99,0.0,0.00574,1e-05,1.34204]
[1778849201047,39.06,80405.99,0.0,0.00574,1e-05,1.34204]
[1778849203494,39.06,80410.41,0.0,0.00577,1e-05,1.3468]
[1778849203792,39.06,80410.41,0.0,0.00577,1e-05,1.3468]
[1778849205468,39.06,80405.53,0.0,0.00574,1e-05,1.34154]
[1778849205793,39.06,80405.53,0.0,0.00574,1e-05,1.34154]
[1778849208246,39.06,80405.82,0.0,0.00574,1e-05,1.34185]
[1778849208347,39.06,80405.55,0.0,0.00574,1e-05,1.34156]
[1778849208653,39.06,80405.55,0.0,0.00574,1e-05,1.34156]
[1778849209205,39.06,80405.55,0.0,0.00574,1e-05,1.34156]
[1778849209499,39.06,80406.58,0.0,0.00575,1e-05,1.34267]
[1778849210030,39.06,80406.58,0.0,0.00575,1e-05,1.34267]
[1778849210399,39.06,80406.38,0.0,0.00575,1e-05,1.34246]
[1778849210500,39.06,80406.38,0.0,0.00575,1e-05,1.34246]
[1778849216496,39.06,80405.55,0.0,0.00574,1e-05,1.34156]
[1778849222369,39.06,80406.44,0.0,0.00575,1e-05,1.34252]
[1778849222538,39.06,80405.69,0.0,0.00574,1e-05,1.34172]
[1778849223709,39.06,80405.69,0.0,0.00574,1e-05,1.34172]
[1778849223810,39.06,80405.68,0.0,0.00574,1e-05,1.3417]
[1778849226921,39.06,80405.64,0.0,0.00574,1e-05,1.34166]
[1778849226976,39.06,80404.26,0.0,0.00573,1e-05,1.34018]
[1778849227427,39.06,80404.26,0.0,0.00573,1e-05,1.34018]
[1778849227469,39.06,80404.26,0.0,0.00573,1e-05,1.34018]
[1778849232370,39.06,80402.51,0.0,0.00573,1e-05,1.3383]
[1778849232383,39.06,80402.92,0.0,0.00573,1e-05,1.33874]
[1778849233394,39.06,80402.92,0.0,0.00573,1e-05,1.33874]
[1778849234305,39.06,80405.95,0.0,0.00574,1e-05,1.34199]
[1778849234813,39.06,80406.67,0.0,0.00575,1e-05,1.34277]
[1778849234912,39.06,80408.16,0.0,0.00575,1e-05,1.34437]
[1778849237408,39.06,80408.4,0.0,0.00576,1e-05,1.34463]
[1778849237643,39.06,80408.97,0.0,0.00576,1e-05,1.34524]
[1778849238450,39.06,80408.97,0.0,0.00576,1e-05,1.34524]
[1778849238834,39.06,80408.97,0.0,0.00576,1e-05,1.34524]
[1778849239824,39.06,80409.1,0.0,0.00576,1e-05,1.34538]
[1778849239925,39.06,80409.62,0.0,0.00576,1e-05,1.34594]
[1778849241284,39.06,80409.62,0.0,0.00576,1e-05,1.34594]
[1778849241385,39.06,80409.4,0.0,0.00576,1e-05,1.34571]
[1778849241828,39.06,80409.4,0.0,0.00576,1e-05,1.34571]
[1778849242356,39.06,80409.4,0.0,0.00576,1e-05,1.34571]
[1778849243447,39.06,80408.91,0.0,0.00576,1e-05,1.34518]
[1778849243685,39.06,80409.14,0.0,0.00576,1e-05,1.34543]
[1778849246331,39.06,80408.79,0.0,0.00576,1e-05,1.34505]
[1778849246432,39.06,80408.81,0.0,0.00576,1e-05,1.34507]
[1778849247284,39.06,80408.81,0.0,0.00576,1e-05,1.34507]
[1778849247386,39.06,80409.46,0.0,0.00576,1e-05,1.34577]
[1778849247604,39.06,80409.46,0.0,0.00576,1e-05,1.34577]
[1778849247713,39.06,80409.63,0.0,0.00576,1e-05,1.34596]
[1778849248453,39.06,80409.63,0.0,0.00576,1e-05,1.34596]
[1778849248967,39.06,80409.63,0.0,0.00576,1e-05,1.34596]
[1778849249444,39.06,80409.63,0.0,0.00576,1e-05,1.34596]
[1778849249792,39.06,80409.56,0.0,0.00576,1e-05,1.34588]
[1778849250463,39.06,80409.49,0.0,0.00576,1e-05,1.3458]
[1778849250734,39.06,80408.01,0.0,0.00575,1e-05,1.34421]
[1778849253307,39.06,80403.57,0.0,0.00573,1e-05,1.33852]
[1778849253350,39.06,80402.35,0.0,0.00572,1e-05,1.33721]
[1778849253808,39.06,80402.35,0.0,0.00572,1e-05,1.33721]
[1778849254317,39.06,80402.35,0.0,0.00572,1e-05,1.33721]
[1778849254352,39.06,80402.35,0.0,0.00572,1e-05,1.33721]
[1778849254418,39.06,80401.93,0.0,0.00572,1e-05,1.33676]
[1778849257344,39.06,80401.07,0.0,0.00571,1e-05,1.33584]
[1778849257445,39.06,80401.16,0.0,0.00572,1e-05,1.33594]
[1778849261101,39.06,80401.2,0.0,0.00572,1e-05,1.33598]
[1778849261202,39.06,80401.2,0.0,0.00572,1e-05,1.33598]
[1778849262432,39.06,80401.2,0.0,0.00572,1e-05,1.33598]
[1778849262753,39.06,80401.17,0.0,0.00572,1e-05,1.33595]
[1778849268860,39.06,80404.83,0.0,0.00573,1e-05,1.33987]
[1778849270687,39.06,80406.69,0.0,0.00574,1e-05,1.34187]
[1778849271248,39.06,80406.69,0.0,0.00574,1e-05,1.34187]
[1778849274449,39.06,80406.93,0.0,0.00574,1e-05,1.34213]
[1778849274830,39.06,80405.97,0.0,0.00574,1e-05,1.3411]
[1778849275364,39.06,80405.97,0.0,0.00574,1e-05,1.3411]
[1778849275465,39.06,80405.62,0.0,0.00574,1e-05,1.34072]
[1778849275716,39.06,80405.62,0.0,0.00574,1e-05,1.34072]
[1778849276450,39.06,80405.62,0.0,0.00574,1e-05,1.34072]
[1778849275909,39.06,80405.96,0.0,0.00574,1e-05,1.34109]
[1778849276748,39.06,80405.96,0.0,0.00574,1e-05,1.34109]
[1778849279439,39.06,80405.89,0.0,0.00574,1e-05,1.34101]
[1778849279831,39.06,80406.91,0.0,0.00574,1e-05,1.34211]
[1778849281283,39.06,80406.78,0.0,0.00574,1e-05,1.34197]
[1778849281384,39.06,80407.27,0.0,0.00575,1e-05,1.3425]
[1778849281766,39.06,80407.27,0.0,0.00575,1e-05,1.3425]
[1778849282277,39.06,80407.27,0.0,0.00575,1e-05,1.3425]
[1778849283267,39.06,80406.92,0.0,0.00574,1e-05,1.34212]
[1778849283349,39.06,80406.81,0.0,0.00574,1e-05,1.342]
[1778849285277,39.06,80406.9,0.0,0.00574,1e-05,1.3421]
[1778849285358,39.06,80406.9,0.0,0.00574,1e-05,1.3421]
[1778849285727,39.06,80404.57,0.0,0.00573,1e-05,1.33959]
[1778849286049,39.06,80404.57,0.0,0.00573,1e-05,1.33959]
[1778849290391,39.06,80386.88,0.0,0.00564,1e-05,1.32072]
[1778849290436,39.06,80386.21,0.0,0.00564,1e-05,1.32001]
[1778849291313,39.06,80386.21,0.0,0.00564,1e-05,1.32001]
[1778849291387,39.06,80386.02,0.0,0.00564,1e-05,1.31981]
[1778849292451,39.06,80386.02,0.0,0.00564,1e-05,1.31981]
[1778849292875,39.06,80389.25,0.0,0.00565,1e-05,1.32323]
[1778849296485,39.06,80392.46,0.0,0.00567,1e-05,1.32665]
[1778849296773,39.06,80392.42,0.0,0.00567,1e-05,1.32661]
[1778849298410,39.06,80395.91,0.0,0.00569,1e-05,1.33033]
[1778849298695,39.06,80397.31,0.0,0.0057,1e-05,1.33182]
[1778849299920,39.06,80397.45,0.0,0.0057,1e-05,1.33197]
[1778849300480,39.06,80397.45,0.0,0.0057,1e-05,1.33197]
[1778849300077,39.06,80397.42,0.0,0.0057,1e-05,1.33194]
[1778849301084,39.06,80396.91,0.0,0.00569,1e-05,1.33139]
[1778849302122,39.06,80396.91,0.0,0.00569,1e-05,1.33139]
[1778849302419,39.06,80396.91,0.0,0.00569,1e-05,1.33139]
[1778849302223,39.06,80395.63,0.0,0.00569,1e-05,1.33003]
[1778849303098,39.06,80393.59,0.0,0.00568,1e-05,1.32785]
[1778849303746,39.06,80393.59,0.0,0.00568,1e-05,1.32785]
[1778849304105,39.06,80392.1,0.0,0.00567,1e-05,1.32626]
[1778849305056,39.06,80392.1,0.0,0.00567,1e-05,1.32626]
[1778849305112,39.06,80392.41,0.0,0.00567,1e-05,1.32659]
[1778849307964,39.06,80399.38,0.0,0.00571,1e-05,1.33403]
[1778849308134,39.06,80392.17,0.0,0.00567,1e-05,1.32634]
[1778849308530,39.06,80392.17,0.0,0.00567,1e-05,1.32634]
[1778849309141,39.06,80390.08,0.0,0.00566,1e-05,1.32412]
[1778849310340,39.06,80390.08,0.0,0.00566,1e-05,1.32412]
[1778849310441,39.06,80390.16,0.0,0.00566,1e-05,1.3242]
[1778849310787,39.06,80390.16,0.0,0.00566,1e-05,1.3242]
[1778849311376,39.06,80390.16,0.0,0.00566,1e-05,1.3242]
[1778849312665,39.06,80390.33,0.0,0.00566,1e-05,1.32347]
[1778849313169,39.06,80389.96,0.0,0.00565,1e-05,1.32308]
[1778849313842,39.06,80389.96,0.0,0.00565,1e-05,1.32308]
[1778849314176,39.06,80389.85,0.0,0.00565,1e-05,1.32296]
[1778849314558,39.06,80389.85,0.0,0.00565,1e-05,1.32296]
[1778849315184,39.06,80390.53,0.0,0.00566,1e-05,1.32368]
[1778849316388,39.06,80390.53,0.0,0.00566,1e-05,1.32368]
[1778849316445,39.06,80390.53,0.0,0.00566,1e-05,1.32368]
[1778849316715,39.06,80390.53,0.0,0.00566,1e-05,1.32368]
[1778849317372,39.06,80390.53,0.0,0.00566,1e-05,1.32368]
[1778849317655,39.06,80390.87,0.0,0.00566,1e-05,1.32405]
[1778849318204,39.06,80390.54,0.0,0.00566,1e-05,1.3237]
[1778849318573,39.06,80390.54,0.0,0.00566,1e-05,1.3237]
[1778849319211,39.06,80390.24,0.0,0.00566,1e-05,1.32338]
[1778849320386,39.06,80390.24,0.0,0.00566,1e-05,1.32338]
[1778849320387,39.06,80390.49,0.0,0.00566,1e-05,1.32364]
[1778849321345,39.06,80390.49,0.0,0.00566,1e-05,1.32364]
[1778849321446,39.06,80390.51,0.0,0.00566,1e-05,1.32366]
[1778849322514,39.06,80390.51,0.0,0.00566,1e-05,1.32366]
[1778849323239,39.06,80390.79,0.0,0.00566,1e-05,1.32396]
[1778849324381,39.06,80390.79,0.0,0.00566,1e-05,1.32396]
[1778849324482,39.06,80390.6,0.0,0.00566,1e-05,1.32376]
[1778849324778,39.06,80390.6,0.0,0.00566,1e-05,1.32376]
[1778849325253,39.06,80391.28,0.0,0.00566,1e-05,1.32448]
[1778849326410,39.06,80391.28,0.0,0.00566,1e-05,1.32448]
[1778849326411,39.06,80390.71,0.0,0.00566,1e-05,1.32388]
[1778849326832,39.06,80390.71,0.0,0.00566,1e-05,1.32388]
[1778849327267,39.06,80392.85,0.0,0.00567,1e-05,1.32615]
[1778849327854,39.06,80392.85,0.0,0.00567,1e-05,1.32615]
[1778849328274,39.06,80393.08,0.0,0.00567,1e-05,1.3264]
[1778849328653,39.06,80393.08,0.0,0.00567,1e-05,1.3264]
[1778849329318,39.06,80393.08,0.0,0.00567,1e-05,1.3264]
[1778849330420,39.06,80392.88,0.0,0.00567,1e-05,1.32618]
[1778849330512,39.06,80393.46,0.0,0.00567,1e-05,1.3268]
[1778849333534,39.06,80391.99,0.0,0.00566,1e-05,1.32524]
[1778849333570,39.06,80391.99,0.0,0.00566,1e-05,1.32524]
[1778849334349,39.06,80391.99,0.0,0.00566,1e-05,1.32524]
[1778849334410,39.06,80396.88,0.0,0.00569,1e-05,1.33045]
[1778849334829,39.06,80396.88,0.0,0.00569,1e-05,1.33045]
[1778849335298,39.06,80396.88,0.0,0.00569,1e-05,1.33045]
[1778849335563,39.06,80399.51,0.0,0.0057,1e-05,1.33326]
[1778849335634,39.06,80399.51,0.0,0.0057,1e-05,1.33326]
[1778849336045,39.06,80399.51,0.0,0.0057,1e-05,1.33326]
[1778849336332,39.06,80399.46,0.0,0.0057,1e-05,1.3332]
[1778849338691,39.06,80399.8,0.0,0.0057,1e-05,1.33357]
[1778849339291,39.06,80399.8,0.0,0.0057,1e-05,1.33357]
[1778849342485,39.06,80407.55,0.0,0.00574,1e-05,1.34188]
[1778849342511,39.06,80410.46,0.0,0.00576,1e-05,1.34501]
[1778849342894,39.06,80410.46,0.0,0.00576,1e-05,1.34501]
[1778849343382,39.06,80410.75,0.0,0.00576,1e-05,1.34532]
[1778849344529,39.06,80410.75,0.0,0.00576,1e-05,1.34532]
[1778849344776,39.06,80411.27,0.0,0.00576,1e-05,1.34588]
[1778849347759,39.06,80411.38,0.0,0.00576,1e-05,1.346]
[1778849348301,39.06,80411.38,0.0,0.00576,1e-05,1.346]
[1778849351018,39.06,80419.61,0.0,0.00581,1e-05,1.3549]
[1778849351439,39.06,80419.44,0.0,0.0058,1e-05,1.35471]
[1778849351737,39.06,80419.44,0.0,0.0058,1e-05,1.35471]
[1778849352309,39.06,80419.44,0.0,0.0058,1e-05,1.35471]
[1778849353018,39.06,80418.6,0.0,0.0058,1e-05,1.3538]
[1778849353453,39.06,80418.34,0.0,0.0058,1e-05,1.35352]
[1778849353869,39.06,80418.34,0.0,0.0058,1e-05,1.35352]
[1778849354294,39.06,80418.34,0.0,0.0058,1e-05,1.35352]
[1778849355263,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849355364,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849355745,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849355846,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849356659,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849356978,39.06,80418.57,0.0,0.0058,1e-05,1.35377]
[1778849359819,39.06,80419.92,0.0,0.00581,1e-05,1.35523]
[1778849360341,39.06,80419.92,0.0,0.00581,1e-05,1.35523]
[1778849360736,39.06,80420.13,0.0,0.00581,1e-05,1.35546]
[1778849361414,39.06,80420.13,0.0,0.00581,1e-05,1.35546]
[1778849366544,39.06,80420.0,0.0,0.00581,1e-05,1.35532]
[1778849367612,39.06,80419.96,0.0,0.00581,1e-05,1.35527]
[1778849367864,39.06,80419.96,0.0,0.00581,1e-05,1.35527]
[1778849369414,39.06,80419.67,0.0,0.00581,1e-05,1.35496]
[1778849369505,39.06,80419.67,0.0,0.00581,1e-05,1.35496]
[1778849370731,39.06,80420.39,0.0,0.00581,1e-05,1.35574]
[1778849371296,39.06,80420.39,0.0,0.00581,1e-05,1.35574]
[1778849372502,39.06,80420.48,0.0,0.00581,1e-05,1.35491]
[1778849372877,39.06,80420.06,0.0,0.0058,1e-05,1.35446]
[1778849373778,39.06,80418.07,0.0,0.00579,1e-05,1.3523]
[1778849374459,39.06,80418.07,0.0,0.00579,1e-05,1.3523]
[1778849375176,39.06,80413.39,0.0,0.00577,1e-05,1.34725]
[1778849375330,39.06,80413.39,0.0,0.00577,1e-05,1.34725]
[1778849375436,39.06,80413.39,0.0,0.00577,1e-05,1.34725]
[1778849375523,39.06,80412.78,0.0,0.00577,1e-05,1.34659]
[1778849375715,39.06,80412.78,0.0,0.00577,1e-05,1.34659]
[1778849376341,39.06,80412.78,0.0,0.00577,1e-05,1.34659]
[1778849377340,39.06,80411.14,0.0,0.00576,1e-05,1.34482]
[1778849377414,39.06,80406.61,0.0,0.00574,1e-05,1.33995]
[1778849378228,39.06,80406.61,0.0,0.00574,1e-05,1.33995]
[1778849378320,39.06,80406.61,0.0,0.00574,1e-05,1.33995]
[1778849381192,39.06,80394.36,0.0,0.00567,1e-05,1.32685]
[1778849381219,39.06,80394.59,0.0,0.00567,1e-05,1.32709]
[1778849382150,39.06,80394.59,0.0,0.00567,1e-05,1.32709]
[1778849382251,39.06,80394.55,0.0,0.00567,1e-05,1.32705]
[1778849385404,39.06,80396.87,0.0,0.00569,1e-05,1.32953]
[1778849385488,39.06,80395.75,0.0,0.00568,1e-05,1.32833]
[1778849385899,39.06,80395.75,0.0,0.00568,1e-05,1.32833]
[1778849385998,39.06,80394.66,0.0,0.00567,1e-05,1.32717]
[1778849386853,39.06,80394.66,0.0,0.00567,1e-05,1.32717]
[1778849387406,39.06,80394.66,0.0,0.00567,1e-05,1.32717]
[1778849389097,39.06,80390.07,0.0,0.00565,1e-05,1.32229]
[1778849389446,39.06,80390.07,0.0,0.00565,1e-05,1.32229]
[1778849396754,39.06,80392.86,0.0,0.00567,1e-05,1.32525]
[1778849401902,39.06,80391.09,0.0,0.00566,1e-05,1.32337]
[1778849402545,39.06,80391.09,0.0,0.00566,1e-05,1.32337]
[1778849402003,39.06,80390.99,0.0,0.00566,1e-05,1.32326]
[1778849403376,39.06,80390.99,0.0,0.00566,1e-05,1.32326]
[1778849403821,39.06,80391.16,0.0,0.00566,1e-05,1.32344]
[1778849403922,39.06,80391.11,0.0,0.00566,1e-05,1.32339]
[1778849407822,39.06,80392.23,0.0,0.00566,1e-05,1.32458]
[1778849407834,39.06,80392.5,0.0,0.00566,1e-05,1.32487]
[1778849410411,39.06,80392.4,0.0,0.00566,1e-05,1.32476]
[1778849410512,39.06,80391.82,0.0,0.00566,1e-05,1.32415]
[1778849416327,39.06,80392.0,0.0,0.00566,1e-05,1.32434]
[1778849416428,39.06,80392.0,0.0,0.00566,1e-05,1.32434]
[1778849421933,39.06,80391.69,0.0,0.00566,1e-05,1.32401]
[1778849422706,39.06,80391.69,0.0,0.00566,1e-05,1.32401]
[1778849422940,39.06,80391.74,0.0,0.00566,1e-05,1.32406]
[1778849427509,39.06,80391.65,0.0,0.00566,1e-05,1.32397]
[1778849427577,39.06,80391.94,0.0,0.00566,1e-05,1.32427]
[1778849428416,39.06,80391.94,0.0,0.00566,1e-05,1.32427]
[1778849428517,39.06,80392.06,0.0,0.00566,1e-05,1.3244]
[1778849429424,39.06,80392.06,0.0,0.00566,1e-05,1.3244]
[1778849429525,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849429706,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849430394,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849430670,39.06,80391.95,0.0,0.00566,1e-05,1.32428]
[1778849430996,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849431776,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849432392,39.06,80392.01,0.0,0.00566,1e-05,1.32435]
[1778849433686,39.06,80391.9,0.0,0.00566,1e-05,1.32332]
[1778849434398,39.06,80391.9,0.0,0.00566,1e-05,1.32332]
[1778849441070,39.06,80392.94,0.0,0.00566,1e-05,1.32443]
[1778849443228,39.06,80392.94,0.0,0.00566,1e-05,1.32443]
[1778849443425,39.06,80392.94,0.0,0.00566,1e-05,1.32443]
[1778849444131,39.06,80390.66,0.0,0.00565,1e-05,1.322]
[1778849444486,39.06,80390.66,0.0,0.00565,1e-05,1.322]
[1778849449211,39.06,80390.49,0.0,0.00565,1e-05,1.32182]
[1778849449312,39.06,80390.64,0.0,0.00565,1e-05,1.32198]
[1778849449738,39.06,80390.64,0.0,0.00565,1e-05,1.32198]
[1778849450134,39.06,80382.81,0.0,0.00561,1e-05,1.31369]
[1778849453843,39.06,80376.23,0.0,0.00558,0.0,1.30676]
[1778849454161,39.06,80377.12,0.0,0.00558,0.0,1.30769]
[1778849454897,39.06,80377.12,0.0,0.00558,0.0,1.30769]
[1778849455168,39.06,80378.04,0.0,0.00559,0.0,1.30866]
[1778849455776,39.06,80378.04,0.0,0.00559,0.0,1.30866]
[1778849456436,39.06,80378.04,0.0,0.00559,0.0,1.30866]
[1778849457781,39.06,80379.06,0.0,0.00559,0.0,1.30973]
[1778849458189,39.06,80378.87,0.0,0.00559,0.0,1.30953]
[1778849458805,39.06,80378.87,0.0,0.00559,0.0,1.30953]
[1778849458906,39.06,80378.87,0.0,0.00559,0.0,1.30953]
[1778849460305,39.06,80378.87,0.0,0.00559,0.0,1.30953]
[1778849464387,39.06,80377.57,0.0,0.00559,0.0,1.30817]
[1778849464616,39.06,80377.57,0.0,0.00559,0.0,1.30817]
[1778849464430,39.06,80377.99,0.0,0.00559,0.0,1.30861]
[1778849465239,39.06,80377.78,0.0,0.00559,0.0,1.30839]
[1778849465709,39.06,80377.78,0.0,0.00559,0.0,1.30839]
[1778849466281,39.06,80377.78,0.0,0.00559,0.0,1.30839]
[1778849467486,39.06,80377.77,0.0,0.00559,0.0,1.30838]
[1778849467533,39.06,80377.66,0.0,0.00559,0.0,1.30826]
[1778849467889,39.06,80377.66,0.0,0.00559,0.0,1.30826]
[1778849468260,39.06,80377.63,0.0,0.00559,0.0,1.30823]
[1778849470423,39.06,80374.81,0.0,0.00557,0.0,1.30526]
[1778849470624,39.06,80374.81,0.0,0.00557,0.0,1.30526]
[1778849470490,39.06,80374.34,0.0,0.00557,0.0,1.30477]
[1778849471485,39.06,80374.34,0.0,0.00557,0.0,1.30477]
[1778849472041,39.06,80374.31,0.0,0.00557,0.0,1.30474]
[1778849472288,39.06,80374.02,0.0,0.00557,0.0,1.30443]
[1778849473451,39.06,80374.02,0.0,0.00557,0.0,1.30443]
[1778849473552,39.06,80374.46,0.0,0.00557,0.0,1.3049]
[1778849474334,39.06,80374.46,0.0,0.00557,0.0,1.3049]
[1778849474436,39.06,80373.99,0.0,0.00557,0.0,1.3044]
[1778849474820,39.06,80373.99,0.0,0.00557,0.0,1.3044]
[1778849475470,39.06,80373.99,0.0,0.00557,0.0,1.3044]
[1778849475736,39.06,80373.5,0.0,0.00556,0.0,1.30389]
[1778849476356,39.06,80373.5,0.0,0.00556,0.0,1.30389]
[1778849476852,39.06,80373.87,0.0,0.00557,0.0,1.30428]
[1778849477426,39.06,80373.87,0.0,0.00557,0.0,1.30428]
[1778849481800,39.06,80366.3,0.0,0.00553,0.0,1.29635]
[1778849482324,39.06,80366.3,0.0,0.00553,0.0,1.29635]
[1778849490415,39.06,80366.61,0.0,0.00553,0.0,1.29667]
[1778849494705,39.06,80366.58,0.0,0.00553,0.0,1.29574]
[1778849494784,39.06,80366.58,0.0,0.00553,0.0,1.29574]
[1778849494979,39.06,80366.6,0.0,0.00553,0.0,1.29577]
[1778849495450,39.06,80342.35,0.0,0.00541,0.0,1.27065]
[1778849495729,39.06,80342.35,0.0,0.00541,0.0,1.27065]
[1778849496457,39.06,80332.0,0.0,0.00536,0.0,1.26005]
[1778849496751,39.06,80332.0,0.0,0.00536,0.0,1.26005]
[1778849497053,39.06,80332.0,0.0,0.00536,0.0,1.26005]
[1778849498445,39.06,80340.69,0.0,0.0054,0.0,1.26894]
[1778849498472,39.06,80342.92,0.0,0.00541,0.0,1.27123]
[1778849498953,39.06,80342.92,0.0,0.00541,0.0,1.27123]
[1778849498960,39.06,80342.92,0.0,0.00541,0.0,1.27123]
[1778849500207,39.06,80336.28,0.0,0.00538,0.0,1.26442]
[1778849500254,39.06,80336.28,0.0,0.00538,0.0,1.26442]
[1778849501770,39.06,80341.4,0.0,0.0054,0.0,1.26967]
[1778849502500,39.06,80342.6,0.0,0.00541,0.0,1.2709]
[1778849502789,39.06,80342.6,0.0,0.00541,0.0,1.2709]
[1778849503508,39.06,80342.45,0.0,0.00541,0.0,1.27075]
[1778849503864,39.06,80342.45,0.0,0.00541,0.0,1.27075]
[1778849504514,39.06,80341.61,0.0,0.0054,0.0,1.26989]
[1778849505368,39.06,80341.61,0.0,0.0054,0.0,1.26989]
[1778849505521,39.06,80348.76,0.0,0.00544,0.0,1.27725]
[1778849506131,39.06,80348.76,0.0,0.00544,0.0,1.27725]
[1778849506528,39.06,80351.47,0.0,0.00545,0.0,1.28004]
[1778849507544,39.06,80351.47,0.0,0.00545,0.0,1.28004]
[1778849507645,39.06,80350.72,0.0,0.00545,0.0,1.27927]
[1778849507908,39.06,80350.72,0.0,0.00545,0.0,1.27927]
[1778849508542,39.06,80351.59,0.0,0.00545,0.0,1.28017]
[1778849510255,39.06,80359.86,0.0,0.00549,0.0,1.28874]
[1778849510669,39.06,80359.86,0.0,0.00549,0.0,1.28874]
[1778849510557,39.06,80361.97,0.0,0.0055,0.0,1.29094]
[1778849511564,39.06,80363.22,0.0,0.00551,0.0,1.29224]
[1778849513948,39.06,80365.16,0.0,0.00552,0.0,1.29426]
[1778849514422,39.06,80365.16,0.0,0.00552,0.0,1.29426]
[1778849515628,39.06,80366.07,0.0,0.00552,0.0,1.29521]
[1778849515642,39.06,80368.98,0.0,0.00554,0.0,1.29825]
[1778849515813,39.06,80368.98,0.0,0.00554,0.0,1.29825]
[1778849516600,39.06,80374.15,0.0,0.00556,0.0,1.30367]
[1778849519496,39.06,80380.03,0.0,0.00559,0.0,1.30985]
[1778849519623,39.06,80378.44,0.0,0.00559,0.0,1.30818]
[1778849520769,39.06,80376.99,0.0,0.00558,0.0,1.30665]
[1778849521452,39.06,80376.99,0.0,0.00558,0.0,1.30665]
[1778849522371,39.06,80373.08,0.0,0.00556,0.0,1.30255]
[1778849522644,39.06,80370.77,0.0,0.00555,0.0,1.30013]
[1778849522778,39.06,80370.77,0.0,0.00555,0.0,1.30013]
[1778849522930,39.06,80370.77,0.0,0.00555,0.0,1.30013]
[1778849523768,39.06,80358.98,0.0,0.00549,0.0,1.28783]
[1778849523935,39.06,80358.98,0.0,0.00549,0.0,1.28783]
[1778849524402,39.06,80358.98,0.0,0.00549,0.0,1.28783]
[1778849525639,39.06,80351.37,0.0,0.00545,0.0,1.27994]
[1778849525733,39.06,80352.21,0.0,0.00546,0.0,1.28081]
[1778849526089,39.06,80352.21,0.0,0.00546,0.0,1.28081]
[1778849526672,39.06,80357.36,0.0,0.00548,0.0,1.28615]
[1778849528430,39.06,80359.64,0.0,0.00549,0.0,1.28851]
[1778849528686,39.06,80357.55,0.0,0.00548,0.0,1.28634]
[1778849529805,39.06,80357.68,0.0,0.00548,0.0,1.28648]
[1778849530700,39.06,80361.45,0.0,0.0055,0.0,1.2904]
[1778849532955,39.06,80364.22,0.0,0.00552,0.0,1.29328]
[1778849533531,39.06,80364.22,0.0,0.00552,0.0,1.29328]
[1778849534489,39.06,80365.18,0.0,0.00552,0.0,1.29428]
[1778849534728,39.06,80365.26,0.0,0.00552,0.0,1.29437]
[1778849534881,39.06,80365.26,0.0,0.00552,0.0,1.29437]
[1778849535735,39.06,80365.27,0.0,0.00552,0.0,1.29438]
[1778849539004,39.06,80365.23,0.0,0.00552,0.0,1.29434]
[1778849539506,39.06,80365.23,0.0,0.00552,0.0,1.29434]
[1778849540872,39.06,80381.61,0.0,0.0056,0.0,1.31152]
[1778849541431,39.06,80381.61,0.0,0.0056,0.0,1.31152]
[1778849545928,39.06,80382.6,0.0,0.00561,0.0,1.31256]
[1778849546028,39.06,80385.99,0.0,0.00562,1e-05,1.31615]
[1778849546841,39.06,80385.99,0.0,0.00562,1e-05,1.31615]
[1778849546889,39.06,80387.1,0.0,0.00563,1e-05,1.31732]
[1778849548528,39.06,80387.1,0.0,0.00563,1e-05,1.31732]
[1778849548723,39.06,80387.1,0.0,0.00563,1e-05,1.31732]
[1778849548629,39.06,80388.49,0.0,0.00564,1e-05,1.31879]
[1778849548826,39.06,80391.62,0.0,0.00565,1e-05,1.32212]
[1778849551271,39.06,80394.85,0.0,0.00567,1e-05,1.32555]
[1778849551277,39.06,80395.64,0.0,0.00567,1e-05,1.32548]
[1778849552871,39.06,80395.35,0.0,0.00567,1e-05,1.32517]
[1778849552926,39.06,80395.44,0.0,0.00567,1e-05,1.32527]
[1778849554549,39.06,80395.44,0.0,0.00567,1e-05,1.32527]
[1778849554635,39.06,80395.16,0.0,0.00567,1e-05,1.32497]
[1778849555524,39.06,80395.16,0.0,0.00567,1e-05,1.32497]
[1778849555545,39.06,80396.03,0.0,0.00567,1e-05,1.32589]
[1778849560455,39.06,80408.91,0.0,0.00574,1e-05,1.33967]
[1778849560517,39.06,80408.62,0.0,0.00573,1e-05,1.33936]
[1778849560796,39.06,80408.62,0.0,0.00573,1e-05,1.33936]
[1778849560912,39.06,80408.63,0.0,0.00573,1e-05,1.33937]
[1778849561893,39.06,80408.63,0.0,0.00573,1e-05,1.33937]
[1778849562478,39.06,80408.63,0.0,0.00573,1e-05,1.33937]
[1778849566400,39.06,80413.37,0.0,0.00576,1e-05,1.34446]
[1778849566718,39.06,80413.37,0.0,0.00576,1e-05,1.34446]
[1778849567405,39.06,80417.15,0.0,0.00578,1e-05,1.34854]
[1778849567713,39.06,80417.15,0.0,0.00578,1e-05,1.34854]
[1778849567410,39.06,80418.78,0.0,0.00579,1e-05,1.3503]
[1778849567961,39.06,80418.81,0.0,0.00579,1e-05,1.35033]
[1778849570827,39.06,80419.06,0.0,0.00579,1e-05,1.3506]
[1778849571355,39.06,80419.06,0.0,0.00579,1e-05,1.3506]
[1778849573731,39.06,80419.4,0.0,0.00579,1e-05,1.35097]
[1778849574365,39.06,80421.6,0.0,0.0058,1e-05,1.35335]
[1778849580045,39.06,80433.21,0.0,0.00586,1e-05,1.36597]
[1778849582976,39.06,80433.28,0.0,0.00586,1e-05,1.36605]
[1778849583462,39.06,80433.28,0.0,0.00586,1e-05,1.36605]
[1778849584792,39.06,80433.09,0.0,0.00586,1e-05,1.36584]
[1778849585367,39.06,80433.19,0.0,0.00586,1e-05,1.36595]
[1778849586369,39.06,80432.49,0.0,0.00586,1e-05,1.36519]
[1778849586671,39.06,80432.49,0.0,0.00586,1e-05,1.36519]
[1778849595829,39.06,80426.2,0.0,0.00582,1e-05,1.35834]
[1778849596387,39.06,80426.2,0.0,0.00582,1e-05,1.35834]
[1778849598706,39.06,80408.47,0.0,0.00573,1e-05,1.33919]
[1778849598774,39.06,80394.3,0.0,0.00566,1e-05,1.32405]
[1778849599271,39.06,80394.3,0.0,0.00566,1e-05,1.32405]
[1778849599467,39.06,80394.3,0.0,0.00566,1e-05,1.32405]
[1778849599531,39.06,80386.7,0.0,0.00562,1e-05,1.31599]
[1778849600779,39.06,80386.7,0.0,0.00562,1e-05,1.31599]
[1778849600794,39.06,80385.54,0.0,0.00562,1e-05,1.31477]
[1778849601316,39.06,80385.54,0.0,0.00562,1e-05,1.31477]
[1778849601337,39.06,80385.07,0.0,0.00561,1e-05,1.31427]
[1778849602374,39.06,80385.07,0.0,0.00561,1e-05,1.31427]
[1778849602456,39.06,80384.8,0.0,0.00561,1e-05,1.31398]
[1778849602840,39.06,80384.8,0.0,0.00561,1e-05,1.31398]
[1778849603208,39.06,80384.53,0.0,0.00561,1e-05,1.3137]
[1778849604445,39.06,80384.53,0.0,0.00561,1e-05,1.3137]
[1778849604528,39.06,80382.94,0.0,0.0056,0.0,1.31202]
[1778849605363,39.06,80382.94,0.0,0.0056,0.0,1.31202]
[1778849605599,39.06,80382.94,0.0,0.0056,0.0,1.31202]
[1778849605628,39.06,80382.94,0.0,0.0056,0.0,1.31202]
[1778849605646,39.06,80382.94,0.0,0.0056,0.0,1.31202]
[1778849605700,39.06,80383.05,0.0,0.0056,0.0,1.31214]
[1778849606537,39.06,80383.05,0.0,0.0056,0.0,1.31214]
[1778849606541,39.06,80381.22,0.0,0.0056,0.0,1.31021]
[1778849606893,39.06,80381.22,0.0,0.0056,0.0,1.31021]
[1778849607236,39.06,80379.98,0.0,0.00559,0.0,1.3089]
[1778849611829,39.06,80380.53,0.0,0.00559,0.0,1.30948]
[1778849612472,39.06,80380.94,0.0,0.00559,0.0,1.30901]
[1778849614386,39.06,80380.71,0.0,0.00559,0.0,1.30877]
[1778849614435,39.06,80380.5,0.0,0.00559,0.0,1.30854]
[1778849615386,39.06,80380.5,0.0,0.00559,0.0,1.30854]
[1778849615487,39.06,80380.39,0.0,0.00559,0.0,1.30843]
[1778849615930,39.06,80380.39,0.0,0.00559,0.0,1.30843]
[1778849616378,39.06,80380.39,0.0,0.00559,0.0,1.30843]
[1778849617275,39.06,80377.45,0.0,0.00557,0.0,1.30534]
[1778849617651,39.06,80377.45,0.0,0.00557,0.0,1.30534]
[1778849618175,39.06,80376.56,0.0,0.00557,0.0,1.3044]
[1778849618365,39.06,80376.56,0.0,0.00557,0.0,1.3044]
[1778849621071,39.06,80373.67,0.0,0.00555,0.0,1.30137]
[1778849621468,39.06,80373.67,0.0,0.00555,0.0,1.30137]
[1778849622793,39.06,80373.59,0.0,0.00555,0.0,1.30128]
[1778849623371,39.06,80373.98,0.0,0.00556,0.0,1.30169]
[1778849625392,39.06,80378.82,0.0,0.00558,0.0,1.30678]
[1778849625759,39.06,80378.82,0.0,0.00558,0.0,1.30678]
[1778849625399,39.06,80378.63,0.0,0.00558,0.0,1.30658]
[1778849626406,39.06,80378.62,0.0,0.00558,0.0,1.30657]
[1778849628701,39.06,80378.69,0.0,0.00558,0.0,1.30664]
[1778849628791,39.06,80378.95,0.0,0.00558,0.0,1.30691]
[1778849629406,39.06,80378.95,0.0,0.00558,0.0,1.30691]
[1778849629427,39.06,80378.14,0.0,0.00558,0.0,1.30606]
[1778849630688,39.06,80378.14,0.0,0.00558,0.0,1.30606]
[1778849630789,39.06,80377.88,0.0,0.00558,0.0,1.30579]
[1778849631390,39.06,80377.88,0.0,0.00558,0.0,1.30579]
[1778849631657,39.06,80377.88,0.0,0.00558,0.0,1.30579]
[1778849632400,39.06,80377.32,0.0,0.00557,0.0,1.3052]
[1778849632448,39.06,80377.5,0.0,0.00557,0.0,1.30539]
[1778849637483,39.06,80377.28,0.0,0.00557,0.0,1.30516]
[1778849639380,39.06,80377.28,0.0,0.00557,0.0,1.30516]
[1778849639481,39.06,80377.28,0.0,0.00557,0.0,1.30516]
[1778849639914,39.06,80377.28,0.0,0.00557,0.0,1.30516]
[1778849640397,39.06,80377.28,0.0,0.00557,0.0,1.30516]
[1778849644537,39.06,80351.4,0.0,0.00544,0.0,1.2782]
[1778849645515,39.06,80351.4,0.0,0.00544,0.0,1.2782]
[1778849645543,39.06,80349.56,0.0,0.00544,0.0,1.2763]
[1778849650710,39.06,80347.0,0.0,0.00542,0.0,1.27366]
[1778849650762,39.06,80346.98,0.0,0.00542,0.0,1.27364]
[1778849651449,39.06,80346.98,0.0,0.00542,0.0,1.27364]
[1778849651589,39.06,80346.99,0.0,0.00542,0.0,1.27365]
[1778849655935,39.06,80354.04,0.0,0.00546,0.0,1.28093]
[1778849656476,39.06,80354.04,0.0,0.00546,0.0,1.28093]
[1778849657815,39.06,80354.79,0.0,0.00546,0.0,1.2817]
[1778849658638,39.06,80354.86,0.0,0.00546,0.0,1.28177]
[1778849659534,39.06,80354.86,0.0,0.00546,0.0,1.28177]
[1778849659645,39.06,80354.82,0.0,0.00546,0.0,1.28173]
[1778849660524,39.06,80354.82,0.0,0.00546,0.0,1.28173]
[1778849660826,39.06,80354.82,0.0,0.00546,0.0,1.28173]
[1778849660652,39.06,80354.65,0.0,0.00546,0.0,1.28156]
[1778849660926,39.06,80354.65,0.0,0.00546,0.0,1.28156]
[1778849663676,39.06,80355.04,0.0,0.00546,0.0,1.28196]
[1778849664356,39.06,80355.04,0.0,0.00546,0.0,1.28196]
[1778849664799,39.06,80355.04,0.0,0.00546,0.0,1.28196]
[1778849664685,39.06,80354.38,0.0,0.00546,0.0,1.28128]
[1778849665692,39.06,80354.61,0.0,0.00546,0.0,1.28152]
[1778849669779,39.06,80354.64,0.0,0.00546,0.0,1.28155]
[1778849669880,39.06,80354.67,0.0,0.00546,0.0,1.28158]
[1778849670495,39.06,80354.67,0.0,0.00546,0.0,1.28158]
[1778849670727,39.06,80353.46,0.0,0.00545,0.0,1.28033]
[1778849671758,39.06,80353.46,0.0,0.00545,0.0,1.28033]
[1778849671859,39.06,80354.03,0.0,0.00545,0.0,1.28003]
[1778849672395,39.06,80354.03,0.0,0.00545,0.0,1.28003]
[1778849672767,39.06,80354.03,0.0,0.00545,0.0,1.28003]
[1778849672817,39.06,80354.03,0.0,0.00545,0.0,1.28003]
[1778849672881,39.06,80350.85,0.0,0.00544,0.0,1.27674]
[1778849675706,39.06,80336.45,0.0,0.00537,0.0,1.26196]
[1778849675765,39.06,80336.71,0.0,0.00537,0.0,1.26222]
[1778849676216,39.06,80336.71,0.0,0.00537,0.0,1.26222]
[1778849676772,39.06,80337.93,0.0,0.00538,0.0,1.26347]
[1778849677505,39.06,80337.93,0.0,0.00538,0.0,1.26347]
[1778849677779,39.06,80340.7,0.0,0.00539,0.0,1.26631]
[1778849678289,39.06,80340.7,0.0,0.00539,0.0,1.26631]
[1778849678786,39.06,80341.72,0.0,0.00539,0.0,1.26735]
[1778849680660,39.06,80341.38,0.0,0.00539,0.0,1.267]
[1778849680800,39.06,80343.25,0.0,0.0054,0.0,1.26892]
[1778849681176,39.06,80343.25,0.0,0.0054,0.0,1.26892]
[1778849681807,39.06,80344.21,0.0,0.00541,0.0,1.26991]
[1778849682465,39.06,80344.21,0.0,0.00541,0.0,1.26991]
[1778849682814,39.06,80344.27,0.0,0.00541,0.0,1.26997]
[1778849683370,39.06,80344.27,0.0,0.00541,0.0,1.26997]
[1778849683821,39.06,80344.36,0.0,0.00541,0.0,1.27006]
[1778849686127,39.06,80344.54,0.0,0.00541,0.0,1.27025]
[1778849686510,39.06,80344.54,0.0,0.00541,0.0,1.27025]
[1778849687776,39.06,80344.94,0.0,0.00541,0.0,1.27066]
[1778849687850,39.06,80344.23,0.0,0.00541,0.0,1.26993]
[1778849688358,39.06,80344.23,0.0,0.00541,0.0,1.26993]
[1778849688856,39.06,80344.69,0.0,0.00541,0.0,1.2704]
[1778849690865,39.06,80343.74,0.0,0.0054,0.0,1.26943]
[1778849690870,39.06,80345.1,0.0,0.00541,0.0,1.27082]
[1778849691547,39.06,80345.1,0.0,0.00541,0.0,1.27082]
[1778849691877,39.06,80348.89,0.0,0.00543,0.0,1.27472]
[1778849696912,39.06,80342.62,0.0,0.0054,0.0,1.26828]
[1778849696990,39.06,80342.62,0.0,0.0054,0.0,1.26828]
[1778849697423,39.06,80342.62,0.0,0.0054,0.0,1.26828]
[1778849697740,39.06,80342.62,0.0,0.0054,0.0,1.26828]
[1778849697919,39.06,80342.85,0.0,0.0054,0.0,1.26851]
[1778849698456,39.06,80342.85,0.0,0.0054,0.0,1.26851]
[1778849698926,39.06,80343.76,0.0,0.0054,0.0,1.26945]
[1778849699747,39.06,80343.76,0.0,0.0054,0.0,1.26945]
[1778849700876,39.06,80343.76,0.0,0.0054,0.0,1.26945]
[1778849701787,39.06,80347.88,0.0,0.00542,0.0,1.27368]
[1778849701888,39.06,80350.9,0.0,0.00544,0.0,1.2768]
[1778849702335,39.06,80350.9,0.0,0.00544,0.0,1.2768]
[1778849702411,39.06,80351.79,0.0,0.00544,0.0,1.27771]
[1778849704387,39.06,80351.05,0.0,0.00544,0.0,1.27695]
[1778849704770,39.06,80351.05,0.0,0.00544,0.0,1.27695]
[1778849706759,39.06,80351.02,0.0,0.00544,0.0,1.27692]
[1778849706853,39.06,80351.2,0.0,0.00544,0.0,1.2771]
[1778849707252,39.06,80351.2,0.0,0.00544,0.0,1.2771]
[1778849707330,39.06,80351.01,0.0,0.00544,0.0,1.27691]
[1778849710301,39.06,80352.03,0.0,0.00544,0.0,1.27796]
[1778849710678,39.06,80352.03,0.0,0.00544,0.0,1.27796]
[1778849715030,39.06,80353.33,0.0,0.00545,0.0,1.2793]
[1778849715416,39.06,80353.33,0.0,0.00545,0.0,1.2793]
[1778849716462,39.06,80353.05,0.0,0.00545,0.0,1.27901]
[1778849716510,39.06,80352.7,0.0,0.00545,0.0,1.27865]
[1778849717326,39.06,80352.7,0.0,0.00545,0.0,1.27865]
[1778849717406,39.06,80352.81,0.0,0.00545,0.0,1.27877]
[1778849721849,39.06,80360.16,0.0,0.00548,0.0,1.28638]
[1778849721909,39.06,80357.41,0.0,0.00547,0.0,1.28353]
[1778849722340,39.06,80357.41,0.0,0.00547,0.0,1.28353]
[1778849722378,39.06,80350.42,0.0,0.00544,0.0,1.2763]
[1778849724452,39.06,80348.43,0.0,0.00543,0.0,1.27425]
[1778849724923,39.06,80348.43,0.0,0.00543,0.0,1.27425]
[1778849725338,39.06,80348.63,0.0,0.00543,0.0,1.27445]
[1778849725439,39.06,80348.91,0.0,0.00543,0.0,1.27474]
[1778849726002,39.06,80348.91,0.0,0.00543,0.0,1.27474]
[1778849726117,39.06,80349.03,0.0,0.00543,0.0,1.27487]
[1778849727337,39.06,80349.03,0.0,0.00543,0.0,1.27487]
[1778849727816,39.06,80349.03,0.0,0.00543,0.0,1.27487]
[1778849728465,39.06,80349.58,0.0,0.00543,0.0,1.27543]
[1778849728831,39.06,80349.58,0.0,0.00543,0.0,1.27543]
[1778849729491,39.06,80349.28,0.0,0.00543,0.0,1.27512]
[1778849729593,39.06,80349.35,0.0,0.00543,0.0,1.2752]
[1778849730408,39.06,80349.35,0.0,0.00543,0.0,1.2752]
[1778849730744,39.06,80349.35,0.0,0.00543,0.0,1.2752]
[1778849731800,39.06,80349.27,0.0,0.00543,0.0,1.27511]
[1778849731841,39.06,80348.99,0.0,0.00543,0.0,1.27394]
[1778849732595,39.06,80348.99,0.0,0.00543,0.0,1.27394]
[1778849732610,39.06,80346.61,0.0,0.00541,0.0,1.27149]
[1778849733018,39.06,80346.61,0.0,0.00541,0.0,1.27149]
[1778849733166,39.06,80345.59,0.0,0.00541,0.0,1.27044]
[1778849737693,39.06,80345.44,0.0,0.00541,0.0,1.27029]
[1778849737794,39.06,80344.51,0.0,0.0054,0.0,1.26933]
[1778849738282,39.06,80344.51,0.0,0.0054,0.0,1.26933]
[1778849738383,39.06,80344.36,0.0,0.0054,0.0,1.26918]
[1778849740442,39.06,80344.54,0.0,0.0054,0.0,1.26936]
[1778849740846,39.06,80344.54,0.0,0.0054,0.0,1.26936]
[1778849741213,39.06,80344.54,0.0,0.0054,0.0,1.26936]
[1778849741222,39.06,80344.66,0.0,0.0054,0.0,1.26949]
[1778849742353,39.06,80344.66,0.0,0.0054,0.0,1.26949]
[1778849742454,39.06,80344.66,0.0,0.0054,0.0,1.26949]
[1778849743261,39.06,80344.66,0.0,0.0054,0.0,1.26949]
[1778849743374,39.06,80344.66,0.0,0.0054,0.0,1.26949]
[1778849745321,39.06,80347.78,0.0,0.00542,0.0,1.27269]
[1778849745808,39.06,80347.78,0.0,0.00542,0.0,1.27269]
[1778849749283,39.06,80359.8,0.0,0.00548,0.0,1.28511]
[1778849749384,39.06,80359.8,0.0,0.00548,0.0,1.28511]
[1778849750335,39.06,80359.8,0.0,0.00548,0.0,1.28511]
[1778849750436,39.06,80359.8,0.0,0.00548,0.0,1.28511]
[1778849753592,39.06,80355.49,0.0,0.00546,0.0,1.28065]
[1778849753678,39.06,80355.14,0.0,0.00546,0.0,1.28029]
[1778849754448,39.06,80355.14,0.0,0.00546,0.0,1.28029]
[1778849754549,39.06,80355.24,0.0,0.00546,0.0,1.28039]
[1778849755913,39.06,80355.24,0.0,0.00546,0.0,1.28039]
[1778849755948,39.06,80355.23,0.0,0.00546,0.0,1.28038]
[1778849756088,39.06,80355.23,0.0,0.00546,0.0,1.28038]
[1778849756327,39.06,80359.28,0.0,0.00548,0.0,1.28458]
[1778849757814,39.06,80359.28,0.0,0.00548,0.0,1.28458]
[1778849757888,39.06,80364.67,0.0,0.0055,0.0,1.29018]
[1778849758354,39.06,80364.67,0.0,0.0055,0.0,1.29018]
[1778849758455,39.06,80366.96,0.0,0.00551,0.0,1.29256]
[1778849759506,39.06,80366.96,0.0,0.00551,0.0,1.29256]
[1778849759824,39.06,80366.96,0.0,0.00551,0.0,1.29256]
[1778849763862,39.06,80366.51,0.0,0.00551,0.0,1.29209]
[1778849763914,39.06,80361.73,0.0,0.00549,0.0,1.28712]
[1778849764299,39.06,80361.73,0.0,0.00549,0.0,1.28712]
[1778849764383,39.06,80359.74,0.0,0.00548,0.0,1.28505]
[1778849769418,39.06,80360.34,0.0,0.00548,0.0,1.28568]
[1778849772332,39.06,80359.58,0.0,0.00548,0.0,1.28489]
[1778849772766,39.06,80359.58,0.0,0.00548,0.0,1.28489]
[1778849774376,39.06,80359.77,0.0,0.00548,0.0,1.28508]
[1778849774521,39.06,80359.77,0.0,0.00548,0.0,1.28508]
[1778849774877,39.06,80359.77,0.0,0.00548,0.0,1.28508]
[1778849774905,39.06,80363.04,0.0,0.00549,0.0,1.28848]
[1778849775458,39.06,80363.04,0.0,0.00549,0.0,1.28848]
[1778849775461,39.06,80375.56,0.0,0.00556,0.0,1.30155]
[1778849776869,39.06,80375.56,0.0,0.00556,0.0,1.30155]
[1778849776909,39.06,80376.27,0.0,0.00556,0.0,1.3023]
[1778849777345,39.06,80376.27,0.0,0.00556,0.0,1.3023]
[1778849777475,39.06,80375.27,0.0,0.00555,0.0,1.30125]
[1778849779509,39.06,80376.39,0.0,0.00556,0.0,1.30242]
[1778849779813,39.06,80376.39,0.0,0.00556,0.0,1.30242]
[1778849787545,39.06,80378.07,0.0,0.00557,0.0,1.30419]
[1778849789767,39.06,80378.04,0.0,0.00557,0.0,1.30415]
[1778849789799,39.06,80376.82,0.0,0.00556,0.0,1.30287]
[1778849795602,39.06,80376.39,0.0,0.00556,0.0,1.30152]
[1778849796811,39.06,80376.39,0.0,0.00556,0.0,1.30152]
[1778849796857,39.06,80376.39,0.0,0.00556,0.0,1.30152]
[1778849802651,39.06,80366.66,0.0,0.00551,0.0,1.29135]
[1778849807686,39.06,80358.69,0.0,0.00547,0.0,1.28307]
[1778849812721,39.06,80355.82,0.0,0.00546,0.0,1.2801]
[1778849817756,39.06,80359.42,0.0,0.00547,0.0,1.28383]
[1778849822791,39.06,80359.36,0.0,0.00547,0.0,1.28377]
[1778849827828,39.06,80348.53,0.0,0.00542,0.0,1.27258]
[1778849832863,39.06,80349.52,0.0,0.00542,0.0,1.2736]
[1778849838905,39.06,80350.49,0.0,0.00543,0.0,1.2746]
[1778849844948,39.06,80353.47,0.0,0.00544,0.0,1.27767]
[1778849849983,39.06,80358.67,0.0,0.00547,0.0,1.28305]
[1778849857034,39.06,80363.22,0.0,0.00549,0.0,1.28688]
[1778849863074,39.06,80364.59,0.0,0.00549,0.0,1.28831]
[1778849868109,39.06,80365.54,0.0,0.0055,0.0,1.28929]
[1778849874151,39.06,80364.72,0.0,0.0055,0.0,1.28844]
[1778849879186,39.06,80364.37,0.0,0.00549,0.0,1.28808]
[1778849884221,39.06,80366.3,0.0,0.0055,0.0,1.29009]
[1778849889256,39.06,80366.49,0.0,0.0055,0.0,1.29028]
[1778849894291,39.06,80366.4,0.0,0.0055,0.0,1.29019]
[1778849899326,39.06,80367.83,0.0,0.00551,0.0,1.29168]
[1778849905368,39.06,80368.34,0.0,0.00551,0.0,1.29221]
[1778849912418,39.06,80368.51,0.0,0.00551,0.0,1.29149]
[1778849921481,39.06,80368.66,0.0,0.00551,0.0,1.29165]
[1778849927523,39.06,80368.57,0.0,0.00551,0.0,1.29156]
[1778849933565,39.06,80368.09,0.0,0.00551,0.0,1.29106]
[1778849938600,39.06,80367.9,0.0,0.00551,0.0,1.29086]
[1778849945649,39.06,80368.38,0.0,0.00551,0.0,1.29136]
[1778849950684,39.06,80368.23,0.0,0.00551,0.0,1.2912]
[1778849955719,39.06,80369.92,0.0,0.00552,0.0,1.29296]
[1778849964782,39.06,80370.57,0.0,0.00552,0.0,1.29364]
[1778849969817,39.06,80370.73,0.0,0.00552,0.0,1.29381]
[1778849974852,39.06,80371.47,0.0,0.00552,0.0,1.29368]
[1778849979887,39.06,80371.49,0.0,0.00552,0.0,1.29371]
[1778849984922,39.06,80371.42,0.0,0.00552,0.0,1.29363]
[1778849990965,39.06,80376.04,0.0,0.00554,0.0,1.29846]
[1778849996000,39.06,80376.67,0.0,0.00555,0.0,1.29912]
[1778850001038,39.06,80369.86,0.0,0.00551,0.0,1.29201]
[1778850006073,39.06,80342.04,0.0,0.00538,0.0,1.26328]
[1778850011114,39.06,80327.55,0.0,0.00531,0.0,1.24853]
[1778850016149,39.06,80330.4,0.0,0.00532,0.0,1.25142]
[1778850021184,39.06,80331.9,0.0,0.00533,0.0,1.25294]
[1778850026219,39.06,80323.9,0.0,0.00529,0.0,1.24483]
[1778850031254,39.06,80307.85,0.0,0.00521,0.0,1.22784]
[1778850036289,39.06,80306.52,0.0,0.0052,0.0,1.22651]
[1778850041324,39.06,80305.64,0.0,0.0052,0.0,1.22563]
[1778850046359,39.06,80313.04,0.0,0.00524,0.0,1.23304]
[1778850051394,39.06,80307.84,0.0,0.00521,0.0,1.22783]
[1778850056429,39.06,80307.24,0.0,0.00521,0.0,1.22723]
[1778850061464,39.06,80306.31,0.0,0.0052,0.0,1.2263]
[1778850066817,39.06,80306.39,0.0,0.0052,0.0,1.22638]
[1778850066890,39.06,80287.02,0.0,0.00511,0.0,1.20718]
[1778850067401,39.06,80287.02,0.0,0.00511,0.0,1.20718]
[1778850067515,39.06,80265.44,0.0,0.00502,0.0,1.18608]
[1778850073230,39.06,80273.64,0.0,0.00505,0.0,1.19406]
[1778850077270,39.06,80265.3,0.0,0.00501,0.0,1.18594]
[1778850077587,39.06,80249.13,0.0,0.00494,0.0,1.17034]
[1778850081639,39.06,80240.28,0.0,0.0049,0.0,1.16187]
[1778850081803,39.06,80240.28,0.0,0.0049,0.0,1.16187]
[1778850081820,39.06,80240.28,0.0,0.0049,0.0,1.16187]
[1778850082270,39.06,80240.28,0.0,0.0049,0.0,1.16187]
[1778850081864,39.06,80231.33,0.0,0.00486,0.0,1.15336]
[1778850083189,39.06,80231.33,0.0,0.00486,0.0,1.15336]
[1778850083454,39.06,80235.47,0.0,0.00488,0.0,1.15729]
[1778850083639,39.06,80231.7,0.0,0.00486,0.0,1.15371]
[1778850087414,39.06,80227.82,0.0,0.00485,0.0,1.15004]
[1778850087789,39.06,80227.82,0.0,0.00485,0.0,1.15004]
[1778850088806,39.06,80227.15,0.0,0.00484,0.0,1.14941]
[1778850088872,39.06,80226.0,0.0,0.00484,0.0,1.14832]
[1778850089385,39.06,80226.0,0.0,0.00484,0.0,1.14832]
[1778850089682,39.06,80224.04,0.0,0.00483,0.0,1.14647]
[1778850094717,39.06,80215.96,0.0,0.00479,0.0,1.13806]
[1778850095934,39.06,80215.96,0.0,0.00479,0.0,1.13806]
[1778850096253,39.06,80215.96,0.0,0.00479,0.0,1.13806]
[1778850097342,39.06,80212.8,0.0,0.00478,0.0,1.1351]
[1778850097864,39.06,80209.99,0.0,0.00477,0.0,1.13247]
[1778850100757,39.06,80200.97,0.0,0.00473,0.0,1.12408]
[1778850100841,39.06,80200.97,0.0,0.00473,0.0,1.12408]
[1778850102312,39.06,80203.24,0.0,0.00474,0.0,1.12618]
[1778850102339,39.06,80210.63,0.0,0.00477,0.0,1.13307]
[1778850102385,39.06,80210.63,0.0,0.00477,0.0,1.13307]
[1778850102777,39.06,80215.09,0.0,0.00479,0.0,1.13724]
[1778850104650,39.06,80218.41,0.0,0.0048,0.0,1.14035]
[1778850104790,39.06,80219.08,0.0,0.00481,0.0,1.14098]
[1778850105466,39.06,80219.08,0.0,0.00481,0.0,1.14098]
[1778850105797,39.06,80223.81,0.0,0.00483,0.0,1.14543]
[1778850106391,39.06,80223.81,0.0,0.00483,0.0,1.14543]
[1778850106503,39.06,80223.81,0.0,0.00483,0.0,1.14543]
[1778850106680,39.06,80223.81,0.0,0.00483,0.0,1.14543]
[1778850106804,39.06,80225.22,0.0,0.00483,0.0,1.14676]
[1778850108408,39.06,80228.59,0.0,0.00485,0.0,1.14995]
[1778850108818,39.06,80229.87,0.0,0.00485,0.0,1.15116]
[1778850110653,39.06,80223.99,0.0,0.00483,0.0,1.1456]
[1778850111318,39.06,80223.99,0.0,0.00483,0.0,1.1456]
[1778850110832,39.06,80224.58,0.0,0.00483,0.0,1.14616]
[1778850111839,39.06,80223.28,0.0,0.00482,0.0,1.14494]
[1778850112749,39.06,80223.28,0.0,0.00482,0.0,1.14494]
[1778850112777,39.06,80223.28,0.0,0.00482,0.0,1.14494]
[1778850113432,39.06,80217.81,0.0,0.0048,0.0,1.13979]
[1778850113724,39.06,80217.81,0.0,0.0048,0.0,1.13979]
[1778850114713,39.06,80211.18,0.0,0.00477,0.0,1.13358]
[1778850115280,39.06,80211.18,0.0,0.00477,0.0,1.13358]
[1778850118406,39.06,80219.8,0.0,0.00481,0.0,1.14166]
[1778850118669,39.06,80219.8,0.0,0.00481,0.0,1.14166]
[1778850122416,39.06,80220.63,0.0,0.00481,0.0,1.14244]
[1778850123084,39.06,80220.63,0.0,0.00481,0.0,1.14244]
[1778850123100,39.06,80220.63,0.0,0.00481,0.0,1.14244]
[1778850123320,39.06,80220.63,0.0,0.00481,0.0,1.14244]
[1778850123890,39.06,80214.63,0.0,0.00479,0.0,1.13681]
[1778850124324,39.06,80214.63,0.0,0.00479,0.0,1.13681]
[1778850123930,39.06,80199.97,0.0,0.00472,0.0,1.12315]
[1778850124859,39.06,80199.97,0.0,0.00472,0.0,1.12315]
[1778850124933,39.06,80193.6,0.0,0.0047,0.0,1.11726]
[1778850125463,39.06,80193.6,0.0,0.0047,0.0,1.11726]
[1778850125850,39.06,80193.6,0.0,0.0047,0.0,1.11726]
[1778850126544,39.06,80193.39,0.0,0.00469,0.0,1.11706]
[1778850126947,39.06,80193.23,0.0,0.00469,0.0,1.11691]
[1778850127754,39.06,80193.23,0.0,0.00469,0.0,1.11691]
[1778850127955,39.06,80195.75,0.0,0.0047,0.0,1.11924]
[1778850130345,39.06,80198.1,0.0,0.00471,0.0,1.12142]
[1778850130975,39.06,80198.6,0.0,0.00472,0.0,1.12188]
[1778850136014,39.06,80210.11,0.0,0.00477,0.0,1.13258]
[1778850141050,39.06,80209.46,0.0,0.00476,0.0,1.13198]
[1778850146083,39.06,80207.97,0.0,0.00476,0.0,1.13059]
[1778850151118,39.06,80210.68,0.0,0.00477,0.0,1.1323]
[1778850156156,39.06,80211.23,0.0,0.00477,0.0,1.13282]
[1778850158077,39.06,80210.22,0.0,0.00476,0.0,1.13187]
[1778850158199,39.06,80189.18,0.0,0.00467,0.0,1.11238]
[1778850158987,39.06,80189.18,0.0,0.00467,0.0,1.11238]
[1778850159190,39.06,80167.11,0.0,0.00458,0.0,1.09224]
[1778850164225,39.06,80150.98,0.0,0.00451,0.0,1.07771]
[1778850169260,39.06,80152.07,0.0,0.00452,0.0,1.07869]
[1778850171412,39.06,80152.18,0.0,0.00452,0.0,1.07879]
[1778850172282,39.06,80150.93,0.0,0.00451,0.0,1.07767]
[1778850172564,39.06,80150.93,0.0,0.00451,0.0,1.07767]
[1778850172870,39.06,80150.93,0.0,0.00451,0.0,1.07767]
[1778850174351,39.06,80151.05,0.0,0.00451,0.0,1.07778]
[1778850174431,39.06,80151.05,0.0,0.00451,0.0,1.07778]
[1778850174567,39.06,80151.55,0.0,0.00452,0.0,1.07822]
[1778850175398,39.06,80151.55,0.0,0.00452,0.0,1.07822]
[1778850175303,39.06,80151.44,0.0,0.00451,0.0,1.07813]
[1778850176310,39.06,80151.29,0.0,0.00451,0.0,1.07799]
[1778850181345,39.06,80147.91,0.0,0.0045,0.0,1.07497]
[1778850185704,39.06,80143.43,0.0,0.00448,0.0,1.07097]
[1778850186422,39.06,80143.43,0.0,0.00448,0.0,1.07097]
[1778850186380,39.06,80145.42,0.0,0.00449,0.0,1.07274]
[1778850187387,39.06,80145.19,0.0,0.00449,0.0,1.07254]
[1778850187782,39.06,80145.19,0.0,0.00449,0.0,1.07254]
[1778850188394,39.06,80143.48,0.0,0.00448,0.0,1.07101]
[1778850190272,39.06,80142.36,0.0,0.00448,0.0,1.07002]
[1778850190408,39.06,80140.75,0.0,0.00447,0.0,1.06859]
[1778850190683,39.06,80140.75,0.0,0.00447,0.0,1.06859]
[1778850191235,39.06,80140.75,0.0,0.00447,0.0,1.06859]
[1778850191660,39.06,80140.69,0.0,0.00447,0.0,1.06853]
[1778850192422,39.06,80144.17,0.0,0.00448,0.0,1.07163]
[1778850197461,39.06,80160.21,0.0,0.00455,0.0,1.08601]
[1778850202496,39.06,80147.06,0.0,0.0045,0.0,1.07421]
[1778850207531,39.06,80140.46,0.0,0.00447,0.0,1.06833]
[1778850212607,39.06,80128.73,0.0,0.00442,0.0,1.05717]
[1778850216598,39.06,80130.39,0.0,0.00443,0.0,1.05864]
[1778850216625,39.06,80130.39,0.0,0.00443,0.0,1.05864]
[1778850222677,39.06,80125.45,0.0,0.00441,0.0,1.05429]
[1778850227712,39.06,80123.96,0.0,0.0044,0.0,1.05298]
[1778850232747,39.06,80124.33,0.0,0.0044,0.0,1.0533]
[1778850238789,39.06,80116.83,0.0,0.00437,0.0,1.04673]
[1778850243824,39.06,80107.92,0.0,0.00433,0.0,1.03897]
[1778850247852,39.06,80080.29,0.0,0.00423,0.0,1.01521]
[1778850251744,39.06,80089.05,0.0,0.00426,0.0,1.02269]
[1778850252177,39.06,80089.05,0.0,0.00426,0.0,1.02269]
[1778850252816,39.06,80085.83,0.0,0.00425,0.0,1.01994]
[1778850252890,39.06,80081.43,0.0,0.00423,0.0,1.01618]
[1778850254766,39.06,80076.12,0.0,0.00421,0.0,1.01166]
[1778850254904,39.06,80078.15,0.0,0.00422,0.0,1.01339]
[1778850255766,39.06,80078.15,0.0,0.00422,0.0,1.01339]
[1778850255911,39.06,80077.37,0.0,0.00421,0.0,1.01273]
[1778850258480,39.06,80083.69,0.0,0.00424,0.0,1.01811]
[1778850258828,39.06,80087.84,0.0,0.00426,0.0,1.02166]
[1778850261304,39.06,80089.85,0.0,0.00426,0.0,1.02338]
[1778850261346,39.06,80087.8,0.0,0.00425,0.0,1.02162]
[1778850261539,39.06,80087.8,0.0,0.00425,0.0,1.02162]
[1778850261953,39.06,80092.03,0.0,0.00427,0.0,1.02525]
[1778850262973,39.06,80092.03,0.0,0.00427,0.0,1.02525]
[1778850263039,39.06,80095.43,0.0,0.00428,0.0,1.02817]
[1778850263957,39.06,80095.43,0.0,0.00428,0.0,1.02817]
[1778850264085,39.06,80095.43,0.0,0.00428,0.0,1.02817]
[1778850264094,39.06,80095.43,0.0,0.00428,0.0,1.02817]
[1778850264501,39.06,80102.28,0.0,0.00431,0.0,1.03408]
[1778850265736,39.06,80110.81,0.0,0.00435,0.0,1.04148]
[1778850265754,39.06,80110.81,0.0,0.00435,0.0,1.04148]
[1778850266420,39.06,80110.81,0.0,0.00435,0.0,1.04148]
[1778850266484,39.06,80110.81,0.0,0.00435,0.0,1.04148]
[1778850266452,39.06,80116.95,0.0,0.00437,0.0,1.04684]
[1778850266988,39.06,80114.42,0.0,0.00436,0.0,1.04463]
[1778850269480,39.06,80111.23,0.0,0.00435,0.0,1.04185]
[1778850269493,39.06,80111.34,0.0,0.00435,0.0,1.04194]
[1778850269830,39.06,80111.34,0.0,0.00435,0.0,1.04194]
[1778850270016,39.06,80102.07,0.0,0.00431,0.0,1.0339]
[1778850270865,39.06,80102.07,0.0,0.00431,0.0,1.0339]
[1778850271389,39.06,80102.07,0.0,0.00431,0.0,1.0339]
[1778850271409,39.06,80102.07,0.0,0.00431,0.0,1.0339]
[1778850271490,39.06,80091.75,0.0,0.00427,0.0,1.02426]
[1778850272044,39.06,80091.75,0.0,0.00427,0.0,1.02426]
[1778850272144,39.06,80086.86,0.0,0.00425,0.0,1.02007]
[1778850274084,39.06,80085.79,0.0,0.00424,0.0,1.01915]
[1778850274127,39.06,80083.13,0.0,0.00423,0.0,1.01688]
[1778850274836,39.06,80083.13,0.0,0.00423,0.0,1.01688]
[1778850275046,39.06,80086.27,0.0,0.00425,0.0,1.01956]
[1778850277714,39.06,80086.46,0.0,0.00425,0.0,1.01973]
[1778850278325,39.06,80086.46,0.0,0.00425,0.0,1.01973]
[1778850281378,39.06,80084.47,0.0,0.00424,0.0,1.01803]
[1778850281479,39.06,80086.89,0.0,0.00425,0.0,1.02009]
[1778850281654,39.06,80086.89,0.0,0.00425,0.0,1.02009]
[1778850282488,39.06,80086.89,0.0,0.00425,0.0,1.02009]
[1778850282095,39.06,80087.54,0.0,0.00425,0.0,1.02065]
[1778850282812,39.06,80087.54,0.0,0.00425,0.0,1.02065]
[1778850283340,39.06,80087.54,0.0,0.00425,0.0,1.02065]
[1778850283412,39.06,80086.38,0.0,0.00425,0.0,1.01966]
[1778850283868,39.06,80086.38,0.0,0.00425,0.0,1.01966]
[1778850284109,39.06,80086.0,0.0,0.00424,0.0,1.01933]
[1778850284815,39.06,80086.0,0.0,0.00424,0.0,1.01933]
[1778850285502,39.06,80086.0,0.0,0.00424,0.0,1.01933]
[1778850285116,39.06,80085.98,0.0,0.00424,0.0,1.01931]
[1778850286405,39.06,80085.98,0.0,0.00424,0.0,1.01931]
[1778850286413,39.06,80085.98,0.0,0.00424,0.0,1.01931]
[1778850286472,39.06,80085.35,0.0,0.00424,0.0,1.01878]
[1778850289899,39.06,80083.26,0.0,0.00423,0.0,1.01699]
[1778850290077,39.06,80083.26,0.0,0.00423,0.0,1.01699]
[1778850291136,39.06,80086.36,0.0,0.00425,0.0,1.01964]
[1778850291420,39.06,80086.36,0.0,0.00425,0.0,1.01964]
[1778850292477,39.06,80102.93,0.0,0.00431,0.0,1.03389]
[1778850292491,39.06,80102.93,0.0,0.00431,0.0,1.03389]
[1778850292516,39.06,80102.93,0.0,0.00431,0.0,1.03389]
[1778850292531,39.06,80112.95,0.0,0.00435,0.0,1.04258]
[1778850292679,39.06,80112.95,0.0,0.00435,0.0,1.04258]
[1778850293539,39.06,80116.57,0.0,0.00437,0.0,1.04574]
[1778850294275,39.06,80116.57,0.0,0.00437,0.0,1.04574]
[1778850294357,39.06,80120.09,0.0,0.00438,0.0,1.04882]
[1778850294631,39.06,80120.09,0.0,0.00438,0.0,1.04882]
[1778850295152,39.06,80120.09,0.0,0.00438,0.0,1.04882]
[1778850295563,39.06,80120.09,0.0,0.00438,0.0,1.04882]
[1778850295797,39.06,80124.36,0.0,0.0044,0.0,1.05256]
[1778850295819,39.06,80124.36,0.0,0.0044,0.0,1.05256]
[1778850296193,39.06,80126.26,0.0,0.00441,0.0,1.05423]
[1778850301228,39.06,80132.29,0.0,0.00443,0.0,1.05954]
[1778850302705,39.06,80130.43,0.0,0.00442,0.0,1.0579]
[1778850302841,39.06,80130.43,0.0,0.00442,0.0,1.0579]
[1778850303947,39.06,80132.04,0.0,0.00443,0.0,1.05932]
[1778850304545,39.06,80132.04,0.0,0.00443,0.0,1.05932]
[1778850304852,39.06,80131.22,0.0,0.00443,0.0,1.0586]
[1778850305315,39.06,80131.22,0.0,0.00443,0.0,1.0586]
[1778850305813,39.06,80130.81,0.0,0.00442,0.0,1.05823]
[1778850306416,39.06,80130.81,0.0,0.00442,0.0,1.05823]
[1778850307429,39.06,80130.61,0.0,0.00442,0.0,1.05806]
[1778850307461,39.06,80132.66,0.0,0.00443,0.0,1.05987]
[1778850307690,39.06,80132.66,0.0,0.00443,0.0,1.05987]
[1778850308335,39.06,80132.66,0.0,0.00443,0.0,1.05987]
[1778850310310,39.06,80134.94,0.0,0.00444,0.0,1.06188]
[1778850310408,39.06,80135.32,0.0,0.00444,0.0,1.06222]
[1778850310985,39.06,80135.32,0.0,0.00444,0.0,1.06222]
[1778850311291,39.06,80135.32,0.0,0.00444,0.0,1.06222]
[1778850311302,39.06,80135.32,0.0,0.00444,0.0,1.06222]
[1778850311394,39.06,80135.32,0.0,0.00444,0.0,1.06222]
[1778850311689,39.06,80130.5,0.0,0.00442,0.0,1.05796]
[1778850312398,39.06,80130.5,0.0,0.00442,0.0,1.05796]
[1778850313312,39.06,80098.82,0.0,0.0043,0.0,1.03034]
[1778850315071,39.06,80096.7,0.0,0.00429,0.0,1.02851]
[1778850315326,39.06,80104.02,0.0,0.00432,0.0,1.03483]
[1778850315882,39.06,80104.02,0.0,0.00432,0.0,1.03483]
[1778850316325,39.06,80104.02,0.0,0.00432,0.0,1.03483]
[1778850316546,39.06,80104.02,0.0,0.00432,0.0,1.03483]
[1778850317340,39.06,80105.93,0.0,0.00432,0.0,1.03648]
[1778850317716,39.06,80105.93,0.0,0.00432,0.0,1.03648]
[1778850318347,39.06,80104.33,0.0,0.00432,0.0,1.0351]
[1778850318915,39.06,80104.33,0.0,0.00432,0.0,1.0351]
[1778850319384,39.06,80104.33,0.0,0.00432,0.0,1.0351]
[1778850319895,39.06,80105.07,0.0,0.00432,0.0,1.03574]
[1778850320150,39.06,80105.07,0.0,0.00432,0.0,1.03574]
[1778850320404,39.06,80105.07,0.0,0.00432,0.0,1.03574]
[1778850320440,39.06,80107.5,0.0,0.00433,0.0,1.03784]
[1778850321752,39.06,80109.68,0.0,0.00434,0.0,1.03974]
[1778850322324,39.06,80109.68,0.0,0.00434,0.0,1.03974]
[1778850322783,39.06,80114.94,0.0,0.00436,0.0,1.04432]
[1778850323371,39.06,80114.94,0.0,0.00436,0.0,1.04432]
[1778850327870,39.06,80121.71,0.0,0.00439,0.0,1.05023]
[1778850327879,39.06,80121.71,0.0,0.00439,0.0,1.05023]
[1778850328813,39.06,80116.67,0.0,0.00437,0.0,1.04583]
[1778850329433,39.06,80116.67,0.0,0.00437,0.0,1.04583]
[1778850329843,39.06,80111.43,0.0,0.00435,0.0,1.04126]
[1778850330316,39.06,80111.43,0.0,0.00435,0.0,1.04126]
[1778850332147,39.06,80115.16,0.0,0.00436,0.0,1.04374]
[1778850332446,39.06,80114.82,0.0,0.00436,0.0,1.04345]
[1778850332611,39.06,80114.82,0.0,0.00436,0.0,1.04345]
[1778850333446,39.06,80114.82,0.0,0.00436,0.0,1.04345]
[1778850333750,39.06,80114.82,0.0,0.00436,0.0,1.04345]
[1778850334492,39.06,80114.82,0.0,0.00436,0.0,1.04345]
[1778850334805,39.06,80114.65,0.0,0.00436,0.0,1.0433]
[1778850335467,39.06,80112.92,0.0,0.00435,0.0,1.04179]
[1778850338234,39.06,80110.93,0.0,0.00434,0.0,1.04006]
[1778850338488,39.06,80111.77,0.0,0.00434,0.0,1.04079]
[1778850338642,39.06,80111.77,0.0,0.00434,0.0,1.04079]
[1778850339495,39.06,80113.59,0.0,0.00435,0.0,1.04238]
[1778850343639,39.06,80111.79,0.0,0.00434,0.0,1.04081]
[1778850343891,39.06,80111.79,0.0,0.00434,0.0,1.04081]
[1778850348244,39.06,80119.66,0.0,0.00438,0.0,1.04767]
[1778850348257,39.06,80119.66,0.0,0.00438,0.0,1.04767]
[1778850353437,39.06,80129.69,0.0,0.00442,0.0,1.05648]
[1778850353593,39.06,80127.49,0.0,0.00441,0.0,1.05454]
[1778850353825,39.06,80127.49,0.0,0.00441,0.0,1.05454]
[1778850354600,39.06,80127.38,0.0,0.00441,0.0,1.05444]
[1778850359637,39.06,80128.33,0.0,0.00441,0.0,1.05528]
[1778850364676,39.06,80112.69,0.0,0.00435,0.0,1.04159]
[1778850366326,39.06,80112.69,0.0,0.00435,0.0,1.04159]
[1778850366409,39.06,80109.77,0.0,0.00434,0.0,1.03905]
[1778850367081,39.06,80109.77,0.0,0.00434,0.0,1.03905]
[1778850367152,39.06,80109.41,0.0,0.00433,0.0,1.03874]
[1778850371095,39.06,80108.39,0.0,0.00433,0.0,1.03786]
[1778850371513,39.06,80108.39,0.0,0.00433,0.0,1.03786]
[1778850373489,39.06,80109.29,0.0,0.00433,0.0,1.03864]
[1778850373590,39.06,80110.2,0.0,0.00434,0.0,1.03943]
[1778850373809,39.06,80110.2,0.0,0.00434,0.0,1.03943]
[1778850373910,39.06,80111.02,0.0,0.00434,0.0,1.04014]
[1778850376840,39.06,80113.75,0.0,0.00435,0.0,1.04251]
[1778850377368,39.06,80113.75,0.0,0.00435,0.0,1.04251]
[1778850378444,39.06,80113.81,0.0,0.00435,0.0,1.04257]
[1778850378527,39.06,80116.06,0.0,0.00436,0.0,1.04453]
[1778850378758,39.06,80116.06,0.0,0.00436,0.0,1.04453]
[1778850378848,39.06,80119.62,0.0,0.00438,0.0,1.04764]
[1778850383726,39.06,80114.6,0.0,0.00436,0.0,1.04326]
[1778850383986,39.06,80114.6,0.0,0.00436,0.0,1.04326]
[1778850384259,39.06,80114.6,0.0,0.00436,0.0,1.04326]
[1778850384360,39.06,80105.77,0.0,0.00432,0.0,1.03558]
[1778850385394,39.06,80105.77,0.0,0.00432,0.0,1.03558]
[1778850385495,39.06,80101.14,0.0,0.0043,0.0,1.03158]
[1778850387359,39.06,80101.65,0.0,0.0043,0.0,1.03202]
[1778850387460,39.06,80105.18,0.0,0.00432,0.0,1.03507]
[1778850387779,39.06,80105.18,0.0,0.00432,0.0,1.03507]
[1778850387855,39.06,80107.22,0.0,0.00433,0.0,1.03684]
[1778850392881,39.06,80107.04,0.0,0.00432,0.0,1.03592]
[1778850393924,39.06,80107.04,0.0,0.00432,0.0,1.03592]
[1778850394002,39.06,80107.34,0.0,0.00432,0.0,1.03618]
[1778850395659,39.06,80107.34,0.0,0.00432,0.0,1.03618]
[1778850395662,39.06,80108.0,0.0,0.00433,0.0,1.03676]
[1778850400938,39.06,80112.17,0.0,0.00434,0.0,1.04038]
[1778850403863,39.06,80113.62,0.0,0.00435,0.0,1.04164]
[1778850404335,39.06,80113.62,0.0,0.00435,0.0,1.04164]
[1778850405329,39.06,80112.67,0.0,0.00434,0.0,1.04081]
[1778850405408,39.06,80112.69,0.0,0.00434,0.0,1.04083]
[1778850406313,39.06,80112.69,0.0,0.00434,0.0,1.04083]
[1778850406803,39.06,80113.19,0.0,0.00435,0.0,1.04126]
[1778850406980,39.06,80114.18,0.0,0.00435,0.0,1.04213]
[1778850408467,39.06,80114.18,0.0,0.00435,0.0,1.04213]
[1778850408568,39.06,80116.62,0.0,0.00436,0.0,1.04425]
[1778850408896,39.06,80116.62,0.0,0.00436,0.0,1.04425]
[1778850409442,39.06,80116.62,0.0,0.00436,0.0,1.04425]
[1778850409847,39.06,80116.1,0.0,0.00436,0.0,1.0438]
[1778850410006,39.06,80115.27,0.0,0.00435,0.0,1.04308]
[1778850414378,39.06,80122.57,0.0,0.00438,0.0,1.04945]
[1778850414479,39.06,80124.39,0.0,0.00439,0.0,1.05105]
[1778850414873,39.06,80124.39,0.0,0.00439,0.0,1.05105]
[1778850415036,39.06,80124.1,0.0,0.00439,0.0,1.05079]
[1778850416446,39.06,80124.1,0.0,0.00439,0.0,1.05079]
[1778850416543,39.06,80124.02,0.0,0.00439,0.0,1.05072]
[1778850416803,39.06,80124.02,0.0,0.00439,0.0,1.05072]
[1778850417050,39.06,80125.76,0.0,0.0044,0.0,1.05225]
[1778850420308,39.06,80130.09,0.0,0.00441,0.0,1.05606]
[1778850420356,39.06,80129.21,0.0,0.00441,0.0,1.05528]
[1778850420790,39.06,80129.21,0.0,0.00441,0.0,1.05528]
[1778850421078,39.06,80129.39,0.0,0.00441,0.0,1.05544]
[1778850422338,39.06,80129.39,0.0,0.00441,0.0,1.05544]
[1778850422409,39.06,80128.84,0.0,0.00441,0.0,1.05496]
[1778850422795,39.06,80128.84,0.0,0.00441,0.0,1.05496]
[1778850423092,39.06,80122.61,0.0,0.00438,0.0,1.04949]
[1778850423907,39.06,80122.61,0.0,0.00438,0.0,1.04949]
[1778850424480,39.06,80122.61,0.0,0.00438,0.0,1.04949]
[1778850426390,39.06,80121.49,0.0,0.00438,0.0,1.04851]
[1778850426684,39.06,80121.49,0.0,0.00438,0.0,1.04851]
[1778850426491,39.06,80123.27,0.0,0.00439,0.0,1.05007]
[1778850427120,39.06,80121.75,0.0,0.00438,0.0,1.04873]
[1778850427944,39.06,80121.75,0.0,0.00438,0.0,1.04873]
[1778850428229,39.06,80121.75,0.0,0.00438,0.0,1.04873]
[1778850431329,39.06,80109.38,0.0,0.00433,0.0,1.03795]
[1778850431650,39.06,80109.38,0.0,0.00433,0.0,1.03795]
[1778850431427,39.06,80109.41,0.0,0.00433,0.0,1.03798]
[1778850432155,39.06,80109.72,0.0,0.00433,0.0,1.03825]
[1778850432904,39.06,80109.72,0.0,0.00433,0.0,1.03825]
[1778850433364,39.06,80109.72,0.0,0.00433,0.0,1.03825]
[1778850434415,39.06,80109.8,0.0,0.00433,0.0,1.03832]
[1778850434516,39.06,80109.37,0.0,0.00433,0.0,1.03794]
[1778850434883,39.06,80109.37,0.0,0.00433,0.0,1.03794]
[1778850435176,39.06,80109.3,0.0,0.00433,0.0,1.03788]
[1778850437535,39.06,80108.88,0.0,0.00433,0.0,1.03752]
[1778850437566,39.06,80110.55,0.0,0.00434,0.0,1.03897]
[1778850437860,39.06,80110.55,0.0,0.00434,0.0,1.03897]
[1778850438198,39.06,80107.03,0.0,0.00432,0.0,1.03592]
[1778850438942,39.06,80107.03,0.0,0.00432,0.0,1.03592]
[1778850439205,39.06,80100.97,0.0,0.0043,0.0,1.03068]
[1778850439828,39.06,80100.97,0.0,0.0043,0.0,1.03068]
[1778850440212,39.06,80099.03,0.0,0.00429,0.0,1.029]
[1778850441565,39.06,80099.03,0.0,0.00429,0.0,1.029]
[1778850441596,39.06,80098.95,0.0,0.00429,0.0,1.02894]
[1778850441891,39.06,80098.95,0.0,0.00429,0.0,1.02894]
[1778850442226,39.06,80098.65,0.0,0.00429,0.0,1.02868]
[1778850442759,39.06,80098.65,0.0,0.00429,0.0,1.02868]
[1778850443161,39.06,80098.65,0.0,0.00429,0.0,1.02868]
[1778850452298,39.06,80097.48,0.0,0.00428,0.0,1.02692]
[1778850453869,39.06,80095.42,0.0,0.00427,0.0,1.02514]
[1778850454312,39.06,80095.7,0.0,0.00427,0.0,1.02539]
[1778850455803,39.06,80097.75,0.0,0.00428,0.0,1.02715]
[1778850456326,39.06,80098.1,0.0,0.00428,0.0,1.02745]
[1778850456777,39.06,80098.1,0.0,0.00428,0.0,1.02745]
[1778850457372,39.06,80098.1,0.0,0.00428,0.0,1.02745]
[1778850457967,39.06,80099.06,0.0,0.00429,0.0,1.02827]
[1778850458453,39.06,80099.06,0.0,0.00429,0.0,1.02827]
[1778850461177,39.06,80100.02,0.0,0.00429,0.0,1.0291]
[1778850461361,39.06,80099.94,0.0,0.00429,0.0,1.02903]
[1778850462110,39.06,80099.94,0.0,0.00429,0.0,1.02903]
[1778850462369,39.06,80104.62,0.0,0.00431,0.0,1.03307]
[1778850465804,39.06,80108.46,0.0,0.00432,0.0,1.0364]
[1778850465955,39.06,80108.46,0.0,0.00432,0.0,1.0364]
[1778850471771,39.06,80111.32,0.0,0.00434,0.0,1.03888]
[1778850471960,39.06,80111.32,0.0,0.00434,0.0,1.03888]
[1778850472027,39.06,80111.32,0.0,0.00434,0.0,1.03888]
[1778850472094,39.06,80111.32,0.0,0.00434,0.0,1.03888]
[1778850472740,39.06,80111.32,0.0,0.00434,0.0,1.03888]
[1778850472959,39.06,80103.48,0.0,0.0043,0.0,1.03209]
[1778850473282,39.06,80103.48,0.0,0.0043,0.0,1.03209]
[1778850475373,39.06,80097.2,0.0,0.00428,0.0,1.02667]
[1778850475694,39.06,80097.2,0.0,0.00428,0.0,1.02667]
[1778850475460,39.06,80097.39,0.0,0.00428,0.0,1.02684]
[1778850476406,39.06,80097.39,0.0,0.00428,0.0,1.02684]
[1778850476837,39.06,80098.15,0.0,0.00428,0.0,1.02749]
[1778850477398,39.06,80098.15,0.0,0.00428,0.0,1.02749]
[1778850478979,39.06,80097.46,0.0,0.00428,0.0,1.0269]
[1778850479366,39.06,80097.46,0.0,0.00428,0.0,1.0269]
[1778850479706,39.06,80097.46,0.0,0.00428,0.0,1.0269]
[1778850480495,39.06,80093.87,0.0,0.00427,0.0,1.02381]
[1778850485530,39.06,80094.8,0.0,0.00427,0.0,1.02461]
[1778850485791,39.06,80094.8,0.0,0.00427,0.0,1.02461]
[1778850486385,39.06,80094.8,0.0,0.00427,0.0,1.02461]
[1778850486669,39.06,80094.8,0.0,0.00427,0.0,1.02461]
[1778850486750,39.06,80094.73,0.0,0.00427,0.0,1.02455]
[1778850487366,39.06,80094.73,0.0,0.00427,0.0,1.02455]
[1778850487544,39.06,80095.33,0.0,0.00427,0.0,1.02507]
[1778850490385,39.06,80095.01,0.0,0.00427,0.0,1.02479]
[1778850490565,39.06,80096.06,0.0,0.00428,0.0,1.02569]
[1778850490779,39.06,80096.06,0.0,0.00428,0.0,1.02569]
[1778850491572,39.06,80096.29,0.0,0.00428,0.0,1.02589]
[1778850492464,39.06,80096.29,0.0,0.00428,0.0,1.02589]
[1778850492579,39.06,80095.02,0.0,0.00427,0.0,1.0248]
[1778850492846,39.06,80095.02,0.0,0.00427,0.0,1.0248]
[1778850493586,39.06,80094.59,0.0,0.00427,0.0,1.02443]
[1778850495325,39.06,80093.22,0.0,0.00426,0.0,1.02326]
[1778850495715,39.06,80093.22,0.0,0.00426,0.0,1.02326]
[1778850495600,39.06,80092.7,0.0,0.00426,0.0,1.02281]
[1778850496607,39.06,80094.0,0.0,0.00427,0.0,1.02393]
[1778850496879,39.06,80094.0,0.0,0.00427,0.0,1.02393]
[1778850497410,39.06,80094.0,0.0,0.00427,0.0,1.02393]
[1778850498370,39.06,80093.26,0.0,0.00426,0.0,1.02329]
[1778850498621,39.06,80093.14,0.0,0.00426,0.0,1.02319]
[1778850499335,39.06,80093.14,0.0,0.00426,0.0,1.02319]
[1778850499628,39.06,80094.15,0.0,0.00427,0.0,1.02405]
[1778850503387,39.06,80094.12,0.0,0.00427,0.0,1.02403]
[1778850503656,39.06,80093.82,0.0,0.00427,0.0,1.02377]
[1778850503892,39.06,80093.82,0.0,0.00427,0.0,1.02377]
[1778850504663,39.06,80093.59,0.0,0.00427,0.0,1.02357]
[1778850509698,39.06,80094.21,0.0,0.00427,0.0,1.02411]
[1778850510799,39.06,80093.97,0.0,0.00427,0.0,1.0239]
[1778850510845,39.06,80093.97,0.0,0.00427,0.0,1.0239]
[1778850512286,39.06,80083.58,0.0,0.00422,0.0,1.01427]
[1778850512719,39.06,80079.36,0.0,0.00421,0.0,1.01068]
[1778850512801,39.06,80079.36,0.0,0.00421,0.0,1.01068]
[1778850513726,39.06,80079.18,0.0,0.00421,0.0,1.01053]
[1778850518761,39.06,80073.36,0.0,0.00418,0.0,1.0056]
[1778850524348,39.06,80072.8,0.0,0.00418,0.0,1.00513]
[1778850524747,39.06,80072.8,0.0,0.00418,0.0,1.00513]
[1778850524449,39.06,80072.96,0.0,0.00418,0.0,1.00527]
[1778850524928,39.06,80072.96,0.0,0.00418,0.0,1.00527]
[1778850525243,39.06,80072.96,0.0,0.00418,0.0,1.00527]
[1778850525344,39.06,80075.21,0.0,0.00419,0.0,1.00717]
[1778850527461,39.06,80081.9,0.0,0.00422,0.0,1.01284]
[1778850527752,39.06,80081.9,0.0,0.00422,0.0,1.01284]
[1778850528336,39.06,80081.22,0.0,0.00421,0.0,1.01226]
[1778850528719,39.06,80081.22,0.0,0.00421,0.0,1.01226]
[1778850529748,39.06,80075.26,0.0,0.00419,0.0,1.00721]
[1778850530319,39.06,80073.57,0.0,0.00418,0.0,1.00578]
[1778850535881,39.06,80070.0,0.0,0.00417,0.0,1.00277]
[1778850539310,39.06,80069.91,0.0,0.00417,0.0,1.00269]
[1778850539411,39.06,80069.91,0.0,0.00417,0.0,1.00269]
[1778850540397,39.06,80069.91,0.0,0.00417,0.0,1.00269]
[1778850540500,39.06,80069.52,0.0,0.00417,0.0,1.00236]
[1778850542185,39.06,80072.74,0.0,0.00418,0.0,1.00508]
[1778850542315,39.06,80072.74,0.0,0.00418,0.0,1.00508]
[1778850543462,39.06,80070.17,0.0,0.00417,0.0,1.00291]
[1778850543606,39.06,80070.17,0.0,0.00417,0.0,1.00291]
[1778850546236,39.06,80067.29,0.0,0.00416,0.0,1.00049]
[1778850546259,39.06,80068.4,0.0,0.00416,0.0,1.00142]
[1778850546924,39.06,80068.4,0.0,0.00416,0.0,1.00142]
[1778850546962,39.06,80068.65,0.0,0.00417,0.0,1.00163]
[1778850551636,39.06,80070.02,0.0,0.00417,0.0,1.00279]
[1778850551686,39.06,80070.02,0.0,0.00417,0.0,1.00279]
[1778850551704,39.06,80070.02,0.0,0.00417,0.0,1.00279]
[1778850551751,39.06,80071.39,0.0,0.00418,0.0,1.00394]
[1778850551848,39.06,80071.39,0.0,0.00418,0.0,1.00394]
[1778850552549,39.06,80071.39,0.0,0.00418,0.0,1.00394]
[1778850553330,39.06,80076.8,0.0,0.0042,0.0,1.00851]
[1778850553431,39.06,80080.57,0.0,0.00421,0.0,1.01171]
[1778850555853,39.06,80080.86,0.0,0.00421,0.0,1.01196]
[1778850556346,39.06,80080.86,0.0,0.00421,0.0,1.01196]
[1778850559613,39.06,80083.97,0.0,0.00422,0.0,1.0146]
[1778850559714,39.06,80083.69,0.0,0.00422,0.0,1.01436]
[1778850560111,39.06,80083.69,0.0,0.00422,0.0,1.01436]
[1778850560131,39.06,80084.1,0.0,0.00423,0.0,1.01471]
[1778850562805,39.06,80083.66,0.0,0.00422,0.0,1.01434]
[1778850563806,39.06,80083.78,0.0,0.00422,0.0,1.01444]
[1778850563075,39.06,80083.62,0.0,0.00422,0.0,1.01431]
[1778850564831,39.06,80083.62,0.0,0.00422,0.0,1.01431]
[1778850564082,39.06,80084.36,0.0,0.00423,0.0,1.01494]
[1778850564883,39.06,80084.36,0.0,0.00423,0.0,1.01494]
[1778850565391,39.06,80084.36,0.0,0.00423,0.0,1.01494]
[1778850565807,39.06,80084.36,0.0,0.00423,0.0,1.01494]
[1778850568317,39.06,80091.71,0.0,0.00425,0.0,1.02121]
[1778850568762,39.06,80091.71,0.0,0.00425,0.0,1.02121]
[1778850568418,39.06,80093.23,0.0,0.00426,0.0,1.02251]
[1778850569819,39.06,80093.23,0.0,0.00426,0.0,1.02251]
[1778850569119,39.06,80093.43,0.0,0.00426,0.0,1.02268]
[1778850570439,39.06,80093.43,0.0,0.00426,0.0,1.02268]
[1778850575835,39.06,80095.08,0.0,0.00427,0.0,1.02335]
[1778850576376,39.06,80095.08,0.0,0.00427,0.0,1.02335]
[1778850576722,39.06,80095.08,0.0,0.00427,0.0,1.02335]
[1778850576797,39.06,80092.87,0.0,0.00426,0.0,1.02145]
[1778850577386,39.06,80092.87,0.0,0.00426,0.0,1.02145]
[1778850577487,39.06,80090.27,0.0,0.00425,0.0,1.01923]
[1778850580871,39.06,80088.99,0.0,0.00424,0.0,1.01813]
[1778850581203,39.06,80088.66,0.0,0.00424,0.0,1.01785]
[1778850582017,39.06,80088.66,0.0,0.00424,0.0,1.01785]
[1778850582814,39.06,80088.66,0.0,0.00424,0.0,1.01785]
[1778850582210,39.06,80087.95,0.0,0.00424,0.0,1.01725]
[1778850583548,39.06,80087.95,0.0,0.00424,0.0,1.01725]
[1778850584405,39.06,80088.59,0.0,0.00424,0.0,1.01779]
[1778850584690,39.06,80088.59,0.0,0.00424,0.0,1.01779]
[1778850584697,39.06,80088.59,0.0,0.00424,0.0,1.01779]
[1778850584710,39.06,80088.59,0.0,0.00424,0.0,1.01779]
[1778850584829,39.06,80088.59,0.0,0.00424,0.0,1.01779]
[1778850585406,39.06,80089.53,0.0,0.00424,0.0,1.0186]
[1778850585942,39.06,80086.98,0.0,0.00423,0.0,1.01642]
[1778850585952,39.06,80086.98,0.0,0.00423,0.0,1.01642]
[1778850587337,39.06,80082.95,0.0,0.00422,0.0,1.01299]
[1778850587813,39.06,80082.95,0.0,0.00422,0.0,1.01299]
[1778850587371,39.06,80082.51,0.0,0.00422,0.0,1.01261]
[1778850588252,39.06,80082.0,0.0,0.00421,0.0,1.01218]
[1778850591769,39.06,80084.12,0.0,0.00422,0.0,1.01398]
[1778850592389,39.06,80086.07,0.0,0.00423,0.0,1.01564]
[1778850598322,39.06,80085.35,0.0,0.00423,0.0,1.01503]
[1778850603357,39.06,80084.86,0.0,0.00423,0.0,1.01461]
[1778850606708,39.06,80079.44,0.0,0.0042,0.0,1.01001]
[1778850606792,39.06,80079.27,0.0,0.0042,0.0,1.00986]
[1778850607399,39.06,80079.27,0.0,0.0042,0.0,1.00986]
[1778850607411,39.06,80078.58,0.0,0.0042,0.0,1.00928]
[1778850608348,39.06,80078.58,0.0,0.0042,0.0,1.00928]
[1778850608392,39.06,80077.32,0.0,0.0042,0.0,1.00821]
[1778850610700,39.06,80078.59,0.0,0.0042,0.0,1.00929]
[1778850610801,39.06,80078.01,0.0,0.0042,0.0,1.00879]
[1778850612443,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850612488,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850613442,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850613711,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850614439,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850614847,39.06,80077.64,0.0,0.0042,0.0,1.00848]
[1778850614539,39.06,80078.17,0.0,0.0042,0.0,1.00893]
[1778850615373,39.06,80078.17,0.0,0.0042,0.0,1.00893]
[1778850616858,39.06,80078.9,0.0,0.0042,0.0,1.00955]
[1778850617764,39.06,80078.94,0.0,0.0042,0.0,1.00958]
[1778850618825,39.06,80074.18,0.0,0.00418,0.0,1.00555]
[1778850619340,39.06,80073.37,0.0,0.00418,0.0,1.00487]
[1778850620545,39.06,80073.61,0.0,0.00418,0.0,1.00507]
[1778850620856,39.06,80073.61,0.0,0.00418,0.0,1.00507]
[1778850620646,39.06,80073.3,0.0,0.00418,0.0,1.00481]
[1778850621483,39.06,80073.24,0.0,0.00418,0.0,1.00476]
[1778850622813,39.06,80073.24,0.0,0.00418,0.0,1.00476]
[1778850623493,39.06,80073.6,0.0,0.00418,0.0,1.00506]
[1778850626033,39.06,80077.79,0.0,0.0042,0.0,1.00861]
[1778850626718,39.06,80077.79,0.0,0.0042,0.0,1.00861]
[1778850626883,39.06,80077.79,0.0,0.0042,0.0,1.00861]
[1778850627393,39.06,80082.56,0.0,0.00422,0.0,1.01266]
[1778850629051,39.06,80091.79,0.0,0.00425,0.0,1.02053]
[1778850629292,39.06,80091.79,0.0,0.00425,0.0,1.02053]
[1778850633619,39.06,80102.39,0.0,0.00429,0.0,1.02887]
[1778850633720,39.06,80103.84,0.0,0.0043,0.0,1.03012]
[1778850634179,39.06,80103.84,0.0,0.0043,0.0,1.03012]
[1778850634578,39.06,80102.59,0.0,0.00429,0.0,1.02905]
[1778850639613,39.06,80102.83,0.0,0.00429,0.0,1.02925]
[1778850643929,39.06,80111.41,0.0,0.00433,0.0,1.03667]
[1778850644822,39.06,80111.41,0.0,0.00433,0.0,1.03667]
[1778850646968,39.06,80107.41,0.0,0.00431,0.0,1.03321]
[1778850647345,39.06,80107.41,0.0,0.00431,0.0,1.03321]
[1778850648491,39.06,80106.88,0.0,0.00431,0.0,1.03275]
[1778850648808,39.06,80106.88,0.0,0.00431,0.0,1.03275]
[1778850651483,39.06,80107.56,0.0,0.00431,0.0,1.03334]
[1778850651698,39.06,80104.31,0.0,0.0043,0.0,1.03053]
[1778850651968,39.06,80104.31,0.0,0.0043,0.0,1.03053]
[1778850652705,39.06,80104.41,0.0,0.0043,0.0,1.03062]
[1778850654957,39.06,80105.34,0.0,0.0043,0.0,1.03142]
[1778850655726,39.06,80108.45,0.0,0.00431,0.0,1.03411]
[1778850656333,39.06,80108.45,0.0,0.00431,0.0,1.03411]
[1778850656733,39.06,80110.01,0.0,0.00432,0.0,1.03546]
[1778850657790,39.06,80110.01,0.0,0.00432,0.0,1.03546]
[1778850657891,39.06,80109.12,0.0,0.00432,0.0,1.03469]
[1778850658685,39.06,80109.12,0.0,0.00432,0.0,1.03469]
[1778850658747,39.06,80109.06,0.0,0.00432,0.0,1.03464]
[1778850659540,39.06,80109.06,0.0,0.00432,0.0,1.03464]
[1778850659754,39.06,80108.89,0.0,0.00432,0.0,1.03449]
[1778850660169,39.06,80108.89,0.0,0.00432,0.0,1.03449]
[1778850660761,39.06,80108.75,0.0,0.00432,0.0,1.03437]
[1778850661454,39.06,80108.75,0.0,0.00432,0.0,1.03437]
[1778850661768,39.06,80108.78,0.0,0.00432,0.0,1.03439]
[1778850661983,39.06,80108.78,0.0,0.00432,0.0,1.03439]
[1778850662775,39.06,80110.55,0.0,0.00432,0.0,1.03593]
[1778850663774,39.06,80110.55,0.0,0.00432,0.0,1.03593]
[1778850663782,39.06,80109.9,0.0,0.00432,0.0,1.03536]
[1778850664292,39.06,80109.9,0.0,0.00432,0.0,1.03536]
[1778850664789,39.06,80109.51,0.0,0.00432,0.0,1.03502]
[1778850666007,39.06,80109.36,0.0,0.00432,0.0,1.03489]
[1778850666352,39.06,80109.36,0.0,0.00432,0.0,1.03489]
[1778850666869,39.06,80109.36,0.0,0.00432,0.0,1.03489]
[1778850667367,39.06,80110.27,0.0,0.00432,0.0,1.03568]
[1778850672335,39.06,80126.38,0.0,0.00439,0.0,1.04972]
[1778850672414,39.06,80126.38,0.0,0.00439,0.0,1.04972]
[1778850672612,39.06,80126.38,0.0,0.00439,0.0,1.04972]
[1778850672866,39.06,80126.38,0.0,0.00439,0.0,1.04972]
[1778850672918,39.06,80134.81,0.0,0.00442,0.0,1.05713]
[1778850673380,39.06,80134.81,0.0,0.00442,0.0,1.05713]
[1778850673854,39.06,80134.75,0.0,0.00442,0.0,1.05708]
[1778850674863,39.06,80134.75,0.0,0.00442,0.0,1.05708]
[1778850674887,39.06,80125.13,0.0,0.00438,0.0,1.04863]
[1778850675435,39.06,80125.13,0.0,0.00438,0.0,1.04863]
[1778850675868,39.06,80126.83,0.0,0.00439,0.0,1.05011]
[1778850676347,39.06,80126.83,0.0,0.00439,0.0,1.05011]
[1778850676793,39.06,80126.83,0.0,0.00439,0.0,1.05011]
[1778850677520,39.06,80126.39,0.0,0.00439,0.0,1.04973]
[1778850677816,39.06,80126.39,0.0,0.00439,0.0,1.04973]
[1778850680804,39.06,80127.46,0.0,0.00439,0.0,1.05067]
[1778850680904,39.06,80127.65,0.0,0.00439,0.0,1.05083]
[1778850681260,39.06,80127.65,0.0,0.00439,0.0,1.05083]
[1778850681910,39.06,80120.36,0.0,0.00436,0.0,1.04446]
[1778850682743,39.06,80120.36,0.0,0.00436,0.0,1.04446]
[1778850682917,39.06,80112.96,0.0,0.00433,0.0,1.03802]
[1778850683339,39.06,80112.96,0.0,0.00433,0.0,1.03802]
[1778850683924,39.06,80112.57,0.0,0.00433,0.0,1.03768]
[1778850684639,39.06,80112.57,0.0,0.00433,0.0,1.03768]
[1778850684939,39.06,80114.05,0.0,0.00434,0.0,1.03896]
[1778850685449,39.06,80114.05,0.0,0.00434,0.0,1.03896]
[1778850685942,39.06,80121.92,0.0,0.00437,0.0,1.04582]
[1778850686762,39.06,80121.92,0.0,0.00437,0.0,1.04582]
[1778850686949,39.06,80120.81,0.0,0.00436,0.0,1.04485]
[1778850687505,39.06,80120.81,0.0,0.00436,0.0,1.04485]
[1778850687849,39.06,80120.81,0.0,0.00436,0.0,1.04485]
[1778850688452,39.06,80119.12,0.0,0.00436,0.0,1.04337]
[1778850688866,39.06,80119.12,0.0,0.00436,0.0,1.04337]
[1778850689328,39.06,80119.2,0.0,0.00436,0.0,1.04344]
[1778850689970,39.06,80119.5,0.0,0.00436,0.0,1.04371]
[1778850690731,39.06,80119.5,0.0,0.00436,0.0,1.04371]
[1778850690832,39.06,80119.5,0.0,0.00436,0.0,1.04371]
[1778850691366,39.06,80119.5,0.0,0.00436,0.0,1.04371]
[1778850691468,39.06,80119.8,0.0,0.00436,0.0,1.0432]
[1778850692777,39.06,80119.8,0.0,0.00436,0.0,1.0432]
[1778850692878,39.06,80119.65,0.0,0.00436,0.0,1.04307]
[1778850693270,39.06,80119.65,0.0,0.00436,0.0,1.04307]
[1778850693952,39.06,80119.65,0.0,0.00436,0.0,1.04307]
[1778850694573,39.06,80119.74,0.0,0.00436,0.0,1.04315]
[1778850694670,39.06,80120.5,0.0,0.00436,0.0,1.04381]
[1778850700040,39.06,80122.52,0.0,0.00437,0.0,1.04558]
[1778850701361,39.06,80122.52,0.0,0.00437,0.0,1.04558]
[1778850701814,39.06,80122.52,0.0,0.00437,0.0,1.04558]
[1778850704618,39.06,80120.22,0.0,0.00436,0.0,1.04357]
[1778850704621,39.06,80119.97,0.0,0.00436,0.0,1.04335]
[1778850705190,39.06,80119.97,0.0,0.00436,0.0,1.04335]
[1778850705291,39.06,80118.39,0.0,0.00435,0.0,1.04197]
[1778850707715,39.06,80117.27,0.0,0.00435,0.0,1.041]
[1778850707816,39.06,80116.18,0.0,0.00434,0.0,1.04005]
[1778850708356,39.06,80116.18,0.0,0.00434,0.0,1.04005]
[1778850708402,39.06,80116.47,0.0,0.00434,0.0,1.0403]
[1778850710477,39.06,80117.5,0.0,0.00435,0.0,1.0412]
[1778850710578,39.06,80117.18,0.0,0.00435,0.0,1.04092]
[1778850711350,39.06,80117.18,0.0,0.00435,0.0,1.04092]
[1778850711776,39.06,80117.18,0.0,0.00435,0.0,1.04092]
[1778850712377,39.06,80117.21,0.0,0.00435,0.0,1.04095]
[1778850712477,39.06,80116.42,0.0,0.00434,0.0,1.04026]
[1778850718167,39.06,80114.8,0.0,0.00434,0.0,1.03885]
[1778850719381,39.06,80114.8,0.0,0.00434,0.0,1.03885]
[1778850719666,39.06,80114.8,0.0,0.00434,0.0,1.03885]
[1778850719790,39.06,80114.8,0.0,0.00434,0.0,1.03885]
[1778850720400,39.06,80109.96,0.0,0.00432,0.0,1.03465]
[1778850720469,39.06,80105.62,0.0,0.0043,0.0,1.0309]
[1778850721391,39.06,80105.62,0.0,0.0043,0.0,1.0309]
[1778850721393,39.06,80105.25,0.0,0.0043,0.0,1.03058]
[1778850723256,39.06,80103.54,0.0,0.00429,0.0,1.02911]
[1778850723733,39.06,80103.54,0.0,0.00429,0.0,1.02911]
[1778850726511,39.06,80100.77,0.0,0.00428,0.0,1.02672]
[1778850726781,39.06,80100.77,0.0,0.00428,0.0,1.02672]
[1778850732267,39.06,80101.63,0.0,0.00428,0.0,1.02746]
[1778850735278,39.06,80101.66,0.0,0.00428,0.0,1.02749]
[1778850735291,39.06,80095.24,0.0,0.00426,0.0,1.02198]
[1778850740326,39.06,80091.34,0.0,0.00424,0.0,1.01864]
[1778850741784,39.06,80091.34,0.0,0.00424,0.0,1.01864]
[1778850741873,39.06,80091.27,0.0,0.00424,0.0,1.01858]
[1778850742597,39.06,80091.27,0.0,0.00424,0.0,1.01858]
[1778850742620,39.06,80091.27,0.0,0.00424,0.0,1.01858]
[1778850745384,39.06,80082.24,0.0,0.00421,0.0,1.01089]
[1778850745706,39.06,80082.24,0.0,0.00421,0.0,1.01089]
[1778850745786,39.06,80082.24,0.0,0.00421,0.0,1.01089]
[1778850745865,39.06,80083.11,0.0,0.00421,0.0,1.01163]
[1778850746342,39.06,80083.11,0.0,0.00421,0.0,1.01163]
[1778850746372,39.06,80081.63,0.0,0.00421,0.0,1.01037]
[1778850748325,39.06,80076.76,0.0,0.00419,0.0,1.00625]
[1778850748816,39.06,80076.76,0.0,0.00419,0.0,1.00625]
[1778850751596,39.06,80076.94,0.0,0.00419,0.0,1.0064]
[1778850751635,39.06,80076.54,0.0,0.00418,0.0,1.00532]
[1778850752438,39.06,80076.54,0.0,0.00418,0.0,1.00532]
[1778850752543,39.06,80076.4,0.0,0.00418,0.0,1.0052]
[1778850754423,39.06,80076.61,0.0,0.00418,0.0,1.00538]
[1778850754524,39.06,80076.61,0.0,0.00418,0.0,1.00538]
[1778850755333,39.06,80076.61,0.0,0.00418,0.0,1.00538]
[1778850755435,39.06,80077.96,0.0,0.00419,0.0,1.00652]
[1778850756444,39.06,80077.96,0.0,0.00419,0.0,1.00652]
[1778850756851,39.06,80077.96,0.0,0.00419,0.0,1.00652]
[1778850759083,39.06,80077.29,0.0,0.00419,0.0,1.00595]
[1778850759092,39.06,80077.29,0.0,0.00419,0.0,1.00595]
[1778850762223,39.06,80069.23,0.0,0.00416,0.0,0.99916]
[1778850762447,39.06,80069.23,0.0,0.00416,0.0,0.99916]
[1778850763670,39.06,80068.46,0.0,0.00415,0.0,0.99851]
[1778850763749,39.06,80068.02,0.0,0.00415,0.0,0.99814]
[1778850764241,39.06,80068.02,0.0,0.00415,0.0,0.99814]
[1778850764498,39.06,80069.73,0.0,0.00416,0.0,0.99958]
[1778850766936,39.06,80068.18,0.0,0.00415,0.0,0.99827]
[1778850767037,39.06,80068.05,0.0,0.00415,0.0,0.99816]
[1778850767539,39.06,80068.05,0.0,0.00415,0.0,0.99816]
[1778850767601,39.06,80073.52,0.0,0.00417,0.0,1.00277]
[1778850768432,39.06,80073.52,0.0,0.00417,0.0,1.00277]
[1778850768806,39.06,80073.52,0.0,0.00417,0.0,1.00277]
[1778850772369,39.06,80079.75,0.0,0.0042,0.0,1.00803]
[1778850772865,39.06,80079.75,0.0,0.0042,0.0,1.00803]
[1778850773779,39.06,80078.67,0.0,0.00419,0.0,1.00712]
[1778850773879,39.06,80077.52,0.0,0.00419,0.0,1.00615]
[1778850774889,39.06,80077.52,0.0,0.00419,0.0,1.00615]
[1778850774988,39.06,80077.55,0.0,0.00419,0.0,1.00617]
[1778850775755,39.06,80077.55,0.0,0.00419,0.0,1.00617]
[1778850775856,39.06,80079.13,0.0,0.00419,0.0,1.00751]
[1778850776465,39.06,80079.13,0.0,0.00419,0.0,1.00751]
[1778850776586,39.06,80079.64,0.0,0.0042,0.0,1.00794]
[1778850777792,39.06,80079.64,0.0,0.0042,0.0,1.00794]
[1778850777820,39.06,80079.05,0.0,0.00419,0.0,1.00744]
[1778850778356,39.06,80079.05,0.0,0.00419,0.0,1.00744]
[1778850778600,39.06,80079.54,0.0,0.0042,0.0,1.00785]
[1778850780415,39.06,80079.02,0.0,0.00419,0.0,1.00741]
[1778850780730,39.06,80079.02,0.0,0.00419,0.0,1.00741]
[1778850780756,39.06,80079.02,0.0,0.00419,0.0,1.00741]
[1778850780827,39.06,80078.62,0.0,0.00419,0.0,1.00708]
[1778850781804,39.06,80078.62,0.0,0.00419,0.0,1.00708]
[1778850781899,39.06,80083.91,0.0,0.00421,0.0,1.01156]
[1778850782525,39.06,80083.91,0.0,0.00421,0.0,1.01156]
[1778850783044,39.06,80083.91,0.0,0.00421,0.0,1.01156]
[1778850782628,39.06,80085.67,0.0,0.00422,0.0,1.01306]
[1778850783635,39.06,80079.33,0.0,0.00419,0.0,1.00768]
[1778850785268,39.06,80077.67,0.0,0.00419,0.0,1.00627]
[1778850785547,39.06,80077.67,0.0,0.00419,0.0,1.00627]
[1778850787710,39.06,80078.08,0.0,0.00419,0.0,1.00662]
[1778850787711,39.06,80078.08,0.0,0.00419,0.0,1.00662]
[1778850787791,39.06,80077.24,0.0,0.00419,0.0,1.00591]
[1778850788379,39.06,80077.24,0.0,0.00419,0.0,1.00591]
[1778850788733,39.06,80077.24,0.0,0.00419,0.0,1.00591]
[1778850790855,39.06,80078.23,0.0,0.00419,0.0,1.00675]
[1778850790932,39.06,80080.97,0.0,0.0042,0.0,1.00907]
[1778850796004,39.06,80080.71,0.0,0.0042,0.0,1.00885]
[1778850796027,39.06,80080.71,0.0,0.0042,0.0,1.00885]
[1778850796575,39.06,80080.73,0.0,0.0042,0.0,1.00886]
[1778850796873,39.06,80080.73,0.0,0.0042,0.0,1.00886]
[1778850797402,39.06,80073.15,0.0,0.00417,0.0,1.00246]
[1778850797719,39.06,80073.15,0.0,0.00417,0.0,1.00246]
[1778850800335,39.06,80068.42,0.0,0.00415,0.0,0.99848]
[1778850800754,39.06,80068.51,0.0,0.00415,0.0,0.99855]
[1778850801463,39.06,80068.51,0.0,0.00415,0.0,0.99855]
[1778850801653,39.06,80068.51,0.0,0.00415,0.0,0.99855]
[1778850802337,39.06,80067.14,0.0,0.00415,0.0,0.9974]
[1778850802768,39.06,80064.14,0.0,0.00414,0.0,0.99489]
[1778850804718,39.06,80063.02,0.0,0.00413,0.0,0.99395]
[1778850804782,39.06,80062.01,0.0,0.00413,0.0,0.9931]
[1778850805479,39.06,80062.01,0.0,0.00413,0.0,0.9931]
[1778850805789,39.06,80063.04,0.0,0.00413,0.0,0.99396]
[1778850808509,39.06,80062.38,0.0,0.00413,0.0,0.99341]
[1778850808772,39.06,80062.38,0.0,0.00413,0.0,0.99341]
[1778850808811,39.06,80073.11,0.0,0.00417,0.0,1.00242]
[1778850809290,39.06,80073.11,0.0,0.00417,0.0,1.00242]
[1778850809817,39.06,80079.42,0.0,0.00419,0.0,1.00775]
[1778850810789,39.06,80079.42,0.0,0.00419,0.0,1.00775]
[1778850810824,39.06,80079.53,0.0,0.0042,0.0,1.00785]
[1778850811892,39.06,80079.53,0.0,0.0042,0.0,1.00785]
[1778850811980,39.06,80079.7,0.0,0.00419,0.0,1.00725]
[1778850812502,39.06,80079.7,0.0,0.00419,0.0,1.00725]
[1778850812770,39.06,80079.7,0.0,0.00419,0.0,1.00725]
[1778850813681,39.06,80079.15,0.0,0.00419,0.0,1.00678]
[1778850813846,39.06,80079.23,0.0,0.00419,0.0,1.00685]
[1778850814518,39.06,80079.23,0.0,0.00419,0.0,1.00685]
[1778850814852,39.06,80079.23,0.0,0.00419,0.0,1.00685]
[1778850815337,39.06,80079.5,0.0,0.00419,0.0,1.00708]
[1778850815863,39.06,80078.46,0.0,0.00419,0.0,1.0062]
[1778850820898,39.06,80077.75,0.0,0.00419,0.0,1.0056]
[1778850821446,39.06,80077.75,0.0,0.00419,0.0,1.0056]
[1778850821719,39.06,80077.75,0.0,0.00419,0.0,1.0056]
[1778850822387,39.06,80077.76,0.0,0.00419,0.0,1.0056]
[1778850822749,39.06,80077.76,0.0,0.00419,0.0,1.0056]
[1778850823809,39.06,80077.39,0.0,0.00418,0.0,1.00529]
[1778850823919,39.06,80078.82,0.0,0.00419,0.0,1.0065]
[1778850824299,39.06,80078.82,0.0,0.00419,0.0,1.0065]
[1778850824926,39.06,80080.38,0.0,0.0042,0.0,1.00782]
[1778850825314,39.06,80080.38,0.0,0.0042,0.0,1.00782]
[1778850825665,39.06,80080.38,0.0,0.0042,0.0,1.00782]
[1778850826794,39.06,80078.59,0.0,0.00419,0.0,1.00631]
[1778850826940,39.06,80078.34,0.0,0.00419,0.0,1.00609]
[1778850827365,39.06,80078.34,0.0,0.00419,0.0,1.00609]
[1778850827597,39.06,80078.34,0.0,0.00419,0.0,1.00609]
[1778850827623,39.06,80078.34,0.0,0.00419,0.0,1.00609]
[1778850827947,39.06,80079.53,0.0,0.00419,0.0,1.0071]
[1778850831717,39.06,80076.62,0.0,0.00418,0.0,1.00464]
[1778850831975,39.06,80077.81,0.0,0.00419,0.0,1.00565]
[1778850832302,39.06,80077.81,0.0,0.00419,0.0,1.00565]
[1778850832982,39.06,80077.32,0.0,0.00418,0.0,1.00523]
[1778850838018,39.06,80077.15,0.0,0.00418,0.0,1.00509]
[1778850840154,39.06,80076.96,0.0,0.00418,0.0,1.00493]
[1778850845716,39.06,80077.14,0.0,0.00418,0.0,1.00508]
[1778850846074,39.06,80082.54,0.0,0.0042,0.0,1.00965]
[1778850846467,39.06,80082.54,0.0,0.0042,0.0,1.00965]
[1778850847081,39.06,80090.68,0.0,0.00424,0.0,1.01658]
[1778850851452,39.06,80099.81,0.0,0.00427,0.0,1.02439]
[1778850851475,39.06,80099.81,0.0,0.00427,0.0,1.02439]
[1778850852561,39.06,80100.64,0.0,0.00427,0.0,1.0251]
[1778850852912,39.06,80100.64,0.0,0.00427,0.0,1.0251]
[1778850858254,39.06,80101.33,0.0,0.00428,0.0,1.0257]
[1778850858329,39.06,80101.33,0.0,0.00428,0.0,1.0257]
[1778850859892,39.06,80106.96,0.0,0.0043,0.0,1.03054]
[1778850859992,39.06,80101.53,0.0,0.00428,0.0,1.02587]
[1778850860467,39.06,80101.53,0.0,0.00428,0.0,1.02587]
[1778850860542,39.06,80101.34,0.0,0.00428,0.0,1.0257]
[1778850862432,39.06,80101.28,0.0,0.00428,0.0,1.02565]
[1778850862778,39.06,80101.28,0.0,0.00428,0.0,1.02565]
[1778850863301,39.06,80102.43,0.0,0.00428,0.0,1.02664]
[1778850863681,39.06,80102.43,0.0,0.00428,0.0,1.02664]
[1778850866449,39.06,80105.42,0.0,0.00429,0.0,1.02922]
[1778850866788,39.06,80105.42,0.0,0.00429,0.0,1.02922]
[1778850867749,39.06,80105.6,0.0,0.00429,0.0,1.02937]
[1778850867794,39.06,80105.95,0.0,0.0043,0.0,1.02967]
[1778850868337,39.06,80105.95,0.0,0.0043,0.0,1.02967]
[1778850868366,39.06,80107.59,0.0,0.0043,0.0,1.03109]
[1778850869349,39.06,80107.59,0.0,0.0043,0.0,1.03109]
[1778850869884,39.06,80107.59,0.0,0.0043,0.0,1.03109]
[1778850871214,39.06,80107.79,0.0,0.0043,0.0,1.03126]
[1778850871615,39.06,80107.79,0.0,0.0043,0.0,1.03126]
[1778850879306,39.06,80113.49,0.0,0.00432,0.0,1.03543]
[1778850883427,39.06,80117.52,0.0,0.00434,0.0,1.03893]
[1778850883934,39.06,80117.52,0.0,0.00434,0.0,1.03893]
[1778850884426,39.06,80123.05,0.0,0.00436,0.0,1.04374]
[1778850884854,39.06,80123.05,0.0,0.00436,0.0,1.04374]
[1778850887627,39.06,80122.02,0.0,0.00436,0.0,1.04284]
[1778850887648,39.06,80120.65,0.0,0.00435,0.0,1.04165]
[1778850888342,39.06,80120.65,0.0,0.00435,0.0,1.04165]
[1778850888369,39.06,80121.18,0.0,0.00435,0.0,1.04211]
[1778850890791,39.06,80121.47,0.0,0.00435,0.0,1.04237]
[1778850890865,39.06,80121.88,0.0,0.00436,0.0,1.04272]
[1778850891379,39.06,80121.88,0.0,0.00436,0.0,1.04272]
[1778850891759,39.06,80121.88,0.0,0.00436,0.0,1.04272]
[1778850892405,39.06,80122.08,0.0,0.00436,0.0,1.0429]
[1778850892474,39.06,80121.79,0.0,0.00436,0.0,1.04264]
[1778850893924,39.06,80121.79,0.0,0.00436,0.0,1.04264]
[1778850894025,39.06,80123.14,0.0,0.00436,0.0,1.04382]
[1778850894501,39.06,80123.14,0.0,0.00436,0.0,1.04382]
[1778850894603,39.06,80122.96,0.0,0.00436,0.0,1.04366]
[1778850895321,39.06,80122.96,0.0,0.00436,0.0,1.04366]
[1778850895552,39.06,80122.96,0.0,0.00436,0.0,1.04366]
[1778850896375,39.06,80123.42,0.0,0.00436,0.0,1.04407]
[1778850896675,39.06,80123.42,0.0,0.00436,0.0,1.04407]
[1778850898655,39.06,80127.96,0.0,0.00438,0.0,1.04803]
[1778850899115,39.06,80127.96,0.0,0.00438,0.0,1.04803]
[1778850898669,39.06,80127.87,0.0,0.00438,0.0,1.04795]
[1778850899500,39.06,80127.87,0.0,0.00438,0.0,1.04795]
[1778850900070,39.06,80127.87,0.0,0.00438,0.0,1.04795]
[1778850900171,39.06,80125.58,0.0,0.00437,0.0,1.04595]
[1778850904498,39.06,80122.94,0.0,0.00436,0.0,1.04365]
[1778850904743,39.06,80122.94,0.0,0.00436,0.0,1.04365]
[1778850908859,39.06,80121.82,0.0,0.00436,0.0,1.04267]
[1778850908874,39.06,80121.82,0.0,0.00436,0.0,1.04267]
[1778850909688,39.06,80121.11,0.0,0.00435,0.0,1.04205]
[1778850909698,39.06,80107.97,0.0,0.0043,0.0,1.03066]
[1778850910263,39.06,80107.97,0.0,0.0043,0.0,1.03066]
[1778850910276,39.06,80107.97,0.0,0.0043,0.0,1.03066]
[1778850910359,39.06,80107.97,0.0,0.0043,0.0,1.03066]
[1778850910527,39.06,80097.69,0.0,0.00426,0.0,1.02182]
[1778850912364,39.06,80094.3,0.0,0.00425,0.0,1.01892]
[1778850912370,39.06,80094.3,0.0,0.00425,0.0,1.01892]
[1778850914325,39.06,80085.4,0.0,0.00421,0.0,1.01133]
[1778850914481,39.06,80085.4,0.0,0.00421,0.0,1.01133]
[1778850918890,39.06,80065.67,0.0,0.00414,0.0,0.99469]
[1778850918917,39.06,80065.55,0.0,0.00414,0.0,0.99459]
[1778850920398,39.06,80065.99,0.0,0.00414,0.0,0.99496]
[1778850920598,39.06,80065.97,0.0,0.00414,0.0,0.99494]
[1778850922308,39.06,80065.29,0.0,0.00413,0.0,0.99437]
[1778850922810,39.06,80065.29,0.0,0.00413,0.0,0.99437]
[1778850923303,39.06,80065.39,0.0,0.00413,0.0,0.99446]
[1778850923755,39.06,80065.39,0.0,0.00413,0.0,0.99446]
[1778850924391,39.06,80064.95,0.0,0.00413,0.0,0.99409]
[1778850924720,39.06,80064.95,0.0,0.00413,0.0,0.99409]
[1778850925449,39.06,80064.51,0.0,0.00413,0.0,0.99372]
[1778850925471,39.06,80064.51,0.0,0.00413,0.0,0.99372]
[1778850925767,39.06,80064.51,0.0,0.00413,0.0,0.99372]
[1778850925836,39.06,80062.64,0.0,0.00412,0.0,0.99216]
[1778850926349,39.06,80062.64,0.0,0.00412,0.0,0.99216]
[1778850926640,39.06,80067.03,0.0,0.00414,0.0,0.99583]
[1778850929770,39.06,80073.76,0.0,0.00417,0.0,1.00149]
[1778850929833,39.06,80081.02,0.0,0.00419,0.0,1.00762]
[1778850930240,39.06,80081.02,0.0,0.00419,0.0,1.00762]
[1778850930670,39.06,80089.18,0.0,0.00423,0.0,1.01455]
[1778850932505,39.06,80090.06,0.0,0.00423,0.0,1.01455]
[1778850932800,39.06,80090.06,0.0,0.00423,0.0,1.01455]
[1778850940495,39.06,80093.71,0.0,0.00424,0.0,1.01766]
[1778850940702,39.06,80093.71,0.0,0.00424,0.0,1.01766]
[1778850942309,39.06,80094.03,0.0,0.00424,0.0,1.01793]
[1778850942755,39.06,80094.58,0.0,0.00424,0.0,1.0184]
[1778850943262,39.06,80094.58,0.0,0.00424,0.0,1.0184]
[1778850943762,39.06,80101.53,0.0,0.00427,0.0,1.02436]
[1778850944859,39.06,80101.53,0.0,0.00427,0.0,1.02436]
[1778850944961,39.06,80104.0,0.0,0.00428,0.0,1.02648]
[1778850945411,39.06,80104.0,0.0,0.00428,0.0,1.02648]
[1778850945776,39.06,80108.92,0.0,0.0043,0.0,1.03072]
[1778850948586,39.06,80109.07,0.0,0.0043,0.0,1.03085]
[1778850948914,39.06,80109.07,0.0,0.0043,0.0,1.03085]
[1778850950523,39.06,80112.19,0.0,0.00431,0.0,1.03355]
[1778850951155,39.06,80112.19,0.0,0.00431,0.0,1.03355]
[1778850950811,39.06,80116.95,0.0,0.00433,0.0,1.03767]
[1778850951533,39.06,80116.95,0.0,0.00433,0.0,1.03767]
[1778850952267,39.06,80118.4,0.0,0.00434,0.0,1.03893]
[1778850952588,39.06,80118.4,0.0,0.00434,0.0,1.03893]
[1778850953487,39.06,80120.64,0.0,0.00435,0.0,1.04088]
[1778850953773,39.06,80120.64,0.0,0.00435,0.0,1.04088]
[1778850954369,39.06,80123.27,0.0,0.00436,0.0,1.04317]
[1778850954839,39.06,80118.54,0.0,0.00434,0.0,1.03905]
[1778850957426,39.06,80116.56,0.0,0.00433,0.0,1.03733]
[1778850957903,39.06,80108.51,0.0,0.0043,0.0,1.03037]
[1778850958352,39.06,80108.51,0.0,0.0043,0.0,1.03037]
[1778850959226,39.06,80094.71,0.0,0.00425,0.0,1.01852]
[1778850960747,39.06,80094.36,0.0,0.00424,0.0,1.01822]
[1778850960882,39.06,80093.57,0.0,0.00424,0.0,1.01754]
[1778850961296,39.06,80093.57,0.0,0.00424,0.0,1.01754]
[1778850962243,39.06,80095.48,0.0,0.00425,0.0,1.01917]
[1778850963542,39.06,80096.02,0.0,0.00425,0.0,1.01964]
[1778850963992,39.06,80096.02,0.0,0.00425,0.0,1.01964]
[1778850965560,39.06,80095.13,0.0,0.00425,0.0,1.01887]
[1778850965857,39.06,80095.13,0.0,0.00425,0.0,1.01887]
[1778850968942,39.06,80094.04,0.0,0.00424,0.0,1.01794]
[1778850968996,39.06,80089.96,0.0,0.00423,0.0,1.01446]
[1778850970092,39.06,80089.96,0.0,0.00423,0.0,1.01446]
[1778850970136,39.06,80087.02,0.0,0.00422,0.0,1.01196]
[1778850970500,39.06,80087.02,0.0,0.00422,0.0,1.01196]
[1778850970510,39.06,80087.02,0.0,0.00422,0.0,1.01196]
[1778850971490,39.06,80079.45,0.0,0.00419,0.0,1.00555]
[1778850971959,39.06,80076.38,0.0,0.00417,0.0,1.00295]
[1778850972430,39.06,80076.38,0.0,0.00417,0.0,1.00295]
[1778850972966,39.06,80076.77,0.0,0.00418,0.0,1.00328]
[1778850973909,39.06,80076.77,0.0,0.00418,0.0,1.00328]
[1778850973973,39.06,80078.38,0.0,0.00418,0.0,1.00464]
[1778850974445,39.06,80078.38,0.0,0.00418,0.0,1.00464]
[1778850974831,39.06,80078.38,0.0,0.00418,0.0,1.00464]
[1778850975509,39.06,80079.06,0.0,0.00418,0.0,1.00522]
[1778850975987,39.06,80079.28,0.0,0.00419,0.0,1.0054]
[1778850976403,39.06,80079.28,0.0,0.00419,0.0,1.0054]
[1778850976737,39.06,80079.28,0.0,0.00419,0.0,1.0054]
[1778850977854,39.06,80075.88,0.0,0.00417,0.0,1.00253]
[1778850978001,39.06,80074.69,0.0,0.00417,0.0,1.00153]
[1778850978358,39.06,80074.69,0.0,0.00417,0.0,1.00153]
[1778850979008,39.06,80074.78,0.0,0.00417,0.0,1.0016]
[1778850981762,39.06,80077.48,0.0,0.00418,0.0,1.00388]
[1778850982031,39.06,80079.69,0.0,0.00419,0.0,1.00575]
[1778850982414,39.06,80079.69,0.0,0.00419,0.0,1.00575]
[1778850983039,39.06,80079.81,0.0,0.00419,0.0,1.00585]
[1778850985357,39.06,80075.97,0.0,0.00417,0.0,1.00261]
[1778850985525,39.06,80075.97,0.0,0.00417,0.0,1.00261]
[1778850986403,39.06,80076.15,0.0,0.00417,0.0,1.00276]
[1778850986516,39.06,80076.15,0.0,0.00417,0.0,1.00276]
[1778850987905,39.06,80082.17,0.0,0.0042,0.0,1.00785]
[1778850988073,39.06,80082.06,0.0,0.0042,0.0,1.00775]
[1778850988709,39.06,80082.06,0.0,0.0042,0.0,1.00775]
[1778850989080,39.06,80082.84,0.0,0.0042,0.0,1.00841]
[1778850994116,39.06,80084.37,0.0,0.0042,0.0,1.00897]
[1778850994627,39.06,80084.37,0.0,0.0042,0.0,1.00897]
[1778850994942,39.06,80084.37,0.0,0.0042,0.0,1.00897]
[1778850996185,39.06,80086.74,0.0,0.00421,0.0,1.01098]
[1778850996285,39.06,80088.36,0.0,0.00422,0.0,1.01235]
[1778850996356,39.06,80088.36,0.0,0.00422,0.0,1.01235]
[1778850997137,39.06,80088.81,0.0,0.00422,0.0,1.01274]
[1778850998535,39.06,80089.39,0.0,0.00422,0.0,1.01323]
[1778850999151,39.06,80090.08,0.0,0.00422,0.0,1.01382]
[1778851000731,39.06,80090.52,0.0,0.00423,0.0,1.01419]
[1778851001165,39.06,80090.71,0.0,0.00423,0.0,1.01435]
[1778851002487,39.06,80095.32,0.0,0.00424,0.0,1.01829]
[1778851002843,39.06,80095.32,0.0,0.00424,0.0,1.01829]
[1778851003757,39.06,80099.46,0.0,0.00426,0.0,1.02183]
[1778851004186,39.06,80108.38,0.0,0.0043,0.0,1.0295]
[1778851004407,39.06,80108.38,0.0,0.0043,0.0,1.0295]
[1778851005193,39.06,80105.12,0.0,0.00428,0.0,1.02669]
[1778851005768,39.06,80105.12,0.0,0.00428,0.0,1.02669]
[1778851006200,39.06,80104.61,0.0,0.00428,0.0,1.02625]
[1778851006335,39.06,80104.61,0.0,0.00428,0.0,1.02625]
[1778851006364,39.06,80104.61,0.0,0.00428,0.0,1.02625]
[1778851006552,39.06,80104.61,0.0,0.00428,0.0,1.02625]
[1778851006847,39.06,80104.61,0.0,0.00428,0.0,1.02625]
[1778851007583,39.06,80102.41,0.0,0.00427,0.0,1.02436]
[1778851008214,39.06,80101.02,0.0,0.00427,0.0,1.02317]
[1778851008577,39.06,80101.02,0.0,0.00427,0.0,1.02317]
[1778851008775,39.06,80101.02,0.0,0.00427,0.0,1.02317]
[1778851010473,39.06,80099.64,0.0,0.00426,0.0,1.02198]
[1778851010849,39.06,80099.64,0.0,0.00426,0.0,1.02198]
[1778851013418,39.06,80100.62,0.0,0.00427,0.0,1.02282]
[1778851014256,39.06,80098.7,0.0,0.00426,0.0,1.02118]
[1778851014719,39.06,80098.7,0.0,0.00426,0.0,1.02118]
[1778851015263,39.06,80098.47,0.0,0.00426,0.0,1.02098]
[1778851016853,39.06,80099.01,0.0,0.00426,0.0,1.02144]
[1778851016877,39.06,80099.01,0.0,0.00426,0.0,1.02144]
[1778851017493,39.06,80102.02,0.0,0.00427,0.0,1.02402]
[1778851017775,39.06,80102.02,0.0,0.00427,0.0,1.02402]
[1778851018888,39.06,80103.71,0.0,0.00428,0.0,1.02548]
[1778851019291,39.06,80102.37,0.0,0.00427,0.0,1.02432]
[1778851019590,39.06,80102.37,0.0,0.00427,0.0,1.02432]
[1778851020298,39.06,80099.56,0.0,0.00426,0.0,1.02191]
[1778851022359,39.06,80088.21,0.0,0.00422,0.0,1.01223]
[1778851022742,39.06,80088.21,0.0,0.00422,0.0,1.01223]
[1778851031260,39.06,80092.36,0.0,0.00423,0.0,1.01576]
[1778851031536,39.06,80094.0,0.0,0.00424,0.0,1.01716]
[1778851033966,39.06,80094.29,0.0,0.00424,0.0,1.01741]
[1778851034067,39.06,80092.27,0.0,0.00423,0.0,1.01568]
[1778851034399,39.06,80092.27,0.0,0.00423,0.0,1.01568]
[1778851034500,39.06,80092.1,0.0,0.00423,0.0,1.01554]
[1778851035863,39.06,80092.1,0.0,0.00423,0.0,1.01554]
[1778851036329,39.06,80093.02,0.0,0.00424,0.0,1.01632]
[1778851036534,39.06,80093.02,0.0,0.00424,0.0,1.01632]
[1778851036833,39.06,80093.02,0.0,0.00424,0.0,1.01632]
[1778851036863,39.06,80095.42,0.0,0.00424,0.0,1.01837]
[1778851038333,39.06,80087.84,0.0,0.00422,0.0,1.01191]
[1778851038820,39.06,80087.84,0.0,0.00422,0.0,1.01191]
[1778851044309,39.06,80083.51,0.0,0.0042,0.0,1.00824]
[1778851045000,39.06,80084.04,0.0,0.0042,0.0,1.00869]
[1778851045379,39.06,80085.08,0.0,0.0042,0.0,1.00957]
[1778851045777,39.06,80085.08,0.0,0.0042,0.0,1.00957]
[1778851046456,39.06,80085.26,0.0,0.00421,0.0,1.00972]
[1778851046764,39.06,80085.26,0.0,0.00421,0.0,1.00972]
[1778851047844,39.06,80083.68,0.0,0.0042,0.0,1.00838]
[1778851047934,39.06,80082.86,0.0,0.0042,0.0,1.00769]
[1778851048750,39.06,80082.86,0.0,0.0042,0.0,1.00769]
[1778851048814,39.06,80084.19,0.0,0.0042,0.0,1.00881]
[1778851052519,39.06,80084.81,0.0,0.0042,0.0,1.00859]
[1778851053050,39.06,80084.81,0.0,0.0042,0.0,1.00859]
[1778851054711,39.06,80084.66,0.0,0.0042,0.0,1.00847]
[1778851055324,39.06,80084.66,0.0,0.0042,0.0,1.00847]
[1778851054713,39.06,80084.86,0.0,0.0042,0.0,1.00863]
[1778851055559,39.06,80090.65,0.0,0.00422,0.0,1.01355]
[1778851060594,39.06,80096.43,0.0,0.00425,0.0,1.01848]
[1778851061382,39.06,80096.43,0.0,0.00425,0.0,1.01848]
[1778851061601,39.06,80096.89,0.0,0.00425,0.0,1.01888]
[1778851066636,39.06,80097.54,0.0,0.00425,0.0,1.01943]
[1778851068280,39.06,80097.54,0.0,0.00425,0.0,1.01943]
[1778851068327,39.06,80093.12,0.0,0.00423,0.0,1.01566]
[1778851068877,39.06,80093.12,0.0,0.00423,0.0,1.01566]
[1778851069352,39.06,80093.12,0.0,0.00423,0.0,1.01566]
[1778851068901,39.06,80092.44,0.0,0.00423,0.0,1.01508]
[1778851069658,39.06,80092.38,0.0,0.00423,0.0,1.01503]
[1778851073846,39.06,80091.67,0.0,0.00423,0.0,1.01442]
[1778851074325,39.06,80091.67,0.0,0.00423,0.0,1.01442]
[1778851073849,39.06,80091.67,0.0,0.00423,0.0,1.01442]
[1778851075287,39.06,80091.67,0.0,0.00423,0.0,1.01442]
[1778851074694,39.06,80091.75,0.0,0.00423,0.0,1.01449]
[1778851075800,39.06,80091.75,0.0,0.00423,0.0,1.01449]
[1778851076788,39.06,80091.5,0.0,0.00423,0.0,1.01428]
[1778851077362,39.06,80091.5,0.0,0.00423,0.0,1.01428]
[1778851076887,39.06,80091.29,0.0,0.00423,0.0,1.0141]
[1778851077714,39.06,80091.07,0.0,0.00422,0.0,1.01391]
[1778851078754,39.06,80091.07,0.0,0.00422,0.0,1.01391]
[1778851078855,39.06,80090.83,0.0,0.00422,0.0,1.01371]
[1778851079784,39.06,80090.83,0.0,0.00422,0.0,1.01371]
[1778851079885,39.06,80091.86,0.0,0.00423,0.0,1.01458]
[1778851084753,39.06,80092.04,0.0,0.00423,0.0,1.01474]
[1778851085351,39.06,80092.04,0.0,0.00423,0.0,1.01474]
[1778851084763,39.06,80092.29,0.0,0.00423,0.0,1.01495]
[1778851085771,39.06,80091.77,0.0,0.00423,0.0,1.01451]
[1778851090809,39.06,80093.77,0.0,0.00424,0.0,1.01621]
[1778851094527,39.06,80092.28,0.0,0.00423,0.0,1.01494]
[1778851094865,39.06,80092.28,0.0,0.00423,0.0,1.01494]
[1778851094935,39.06,80092.28,0.0,0.00423,0.0,1.01494]
[1778851096321,39.06,80092.1,0.0,0.00423,0.0,1.01479]
[1778851096362,39.06,80086.64,0.0,0.00421,0.0,1.01014]
[1778851096749,39.06,80086.64,0.0,0.00421,0.0,1.01014]
[1778851096853,39.06,80085.87,0.0,0.0042,0.0,1.00949]
[1778851098301,39.06,80085.87,0.0,0.0042,0.0,1.00949]
[1778851098776,39.06,80081.21,0.0,0.00419,0.0,1.00554]
[1778851099819,39.06,80081.03,0.0,0.00419,0.0,1.00539]
[1778851100374,39.06,80081.03,0.0,0.00419,0.0,1.00539]
[1778851099874,39.06,80080.97,0.0,0.00419,0.0,1.00534]
[1778851100897,39.06,80081.02,0.0,0.00419,0.0,1.00538]
[1778851102455,39.06,80081.48,0.0,0.00419,0.0,1.00577]
[1778851102934,39.06,80081.48,0.0,0.00419,0.0,1.00577]
[1778851104505,39.06,80083.24,0.0,0.00419,0.0,1.00726]
[1778851105130,39.06,80083.24,0.0,0.00419,0.0,1.00726]
[1778851106715,39.06,80085.95,0.0,0.0042,0.0,1.00956]
[1778851107304,39.06,80085.95,0.0,0.0042,0.0,1.00956]
[1778851108348,39.06,80086.12,0.0,0.00421,0.0,1.0097]
[1778851108727,39.06,80086.68,0.0,0.00421,0.0,1.01018]
[1778851109604,39.06,80086.04,0.0,0.00421,0.0,1.00964]
[1778851110185,39.06,80086.04,0.0,0.00421,0.0,1.00964]
[1778851110728,39.06,80085.92,0.0,0.0042,0.0,1.00953]
[1778851110970,39.06,80085.56,0.0,0.0042,0.0,1.00923]
[1778851111454,39.06,80085.56,0.0,0.0042,0.0,1.00923]
[1778851111979,39.06,80085.12,0.0,0.0042,0.0,1.00811]
[1778851113748,39.06,80084.81,0.0,0.0042,0.0,1.00785]
[1778851113993,39.06,80084.58,0.0,0.0042,0.0,1.00765]
[1778851114762,39.06,80084.58,0.0,0.0042,0.0,1.00765]
[1778851115001,39.06,80086.3,0.0,0.0042,0.0,1.00911]
[1778851115766,39.06,80086.3,0.0,0.0042,0.0,1.00911]
[1778851116008,39.06,80087.17,0.0,0.00421,0.0,1.00985]
[1778851116437,39.06,80087.17,0.0,0.00421,0.0,1.00985]
[1778851117318,39.06,80087.17,0.0,0.00421,0.0,1.00985]
[1778851117015,39.06,80087.37,0.0,0.00421,0.0,1.01002]
[1778851117790,39.06,80087.37,0.0,0.00421,0.0,1.01002]
[1778851120684,39.06,80087.07,0.0,0.00421,0.0,1.00976]
[1778851121043,39.06,80087.52,0.0,0.00421,0.0,1.01014]
[1778851121508,39.06,80087.52,0.0,0.00421,0.0,1.01014]
[1778851122050,39.06,80088.61,0.0,0.00421,0.0,1.01107]
[1778851123728,39.06,80091.21,0.0,0.00422,0.0,1.01328]
[1778851124064,39.06,80098.15,0.0,0.00425,0.0,1.0192]
[1778851124537,39.06,80098.15,0.0,0.00425,0.0,1.0192]
[1778851125374,39.06,80098.15,0.0,0.00425,0.0,1.0192]
[1778851125433,39.06,80103.84,0.0,0.00427,0.0,1.02408]
[1778851126078,39.06,80107.86,0.0,0.00429,0.0,1.02753]
[1778851126742,39.06,80107.86,0.0,0.00429,0.0,1.02753]
[1778851127380,39.06,80107.86,0.0,0.00429,0.0,1.02753]
[1778851127085,39.06,80107.51,0.0,0.00429,0.0,1.02723]
[1778851128092,39.06,80107.49,0.0,0.00429,0.0,1.02722]
[1778851132008,39.06,80116.89,0.0,0.00432,0.0,1.03533]
[1778851132120,39.06,80121.97,0.0,0.00434,0.0,1.03974]
[1778851133744,39.06,80121.76,0.0,0.00434,0.0,1.03956]
[1778851133761,39.06,80121.76,0.0,0.00434,0.0,1.03956]
[1778851137377,39.06,80124.42,0.0,0.00435,0.0,1.04188]
[1778851137416,39.06,80122.81,0.0,0.00435,0.0,1.04048]
[1778851137725,39.06,80122.81,0.0,0.00435,0.0,1.04048]
[1778851138162,39.06,80121.67,0.0,0.00434,0.0,1.03948]
[1778851139323,39.06,80121.67,0.0,0.00434,0.0,1.03948]
[1778851139353,39.06,80122.47,0.0,0.00435,0.0,1.04018]
[1778851140543,39.06,80122.21,0.0,0.00434,0.0,1.03995]
[1778851141385,39.06,80122.21,0.0,0.00434,0.0,1.03995]
[1778851141183,39.06,80123.07,0.0,0.00435,0.0,1.0407]
[1778851141737,39.06,80123.07,0.0,0.00435,0.0,1.0407]
[1778851144660,39.06,80123.58,0.0,0.00435,0.0,1.04115]
[1778851145154,39.06,80123.58,0.0,0.00435,0.0,1.04115]
[1778851148434,39.06,80124.2,0.0,0.00435,0.0,1.04169]
[1778851149239,39.06,80128.83,0.0,0.00437,0.0,1.04573]
[1778851150658,39.06,80130.58,0.0,0.00438,0.0,1.04726]
[1778851151254,39.06,80128.45,0.0,0.00437,0.0,1.04539]
[1778851151814,39.06,80128.45,0.0,0.00437,0.0,1.04539]
[1778851152350,39.06,80128.45,0.0,0.00437,0.0,1.04539]
[1778851156633,39.06,80130.11,0.0,0.00438,0.0,1.04684]
[1778851156958,39.06,80130.11,0.0,0.00438,0.0,1.04684]
[1778851157433,39.06,80130.11,0.0,0.00438,0.0,1.04684]
[1778851158303,39.06,80132.29,0.0,0.00439,0.0,1.04875]
[1778851158520,39.06,80132.29,0.0,0.00439,0.0,1.04875]
[1778851159284,39.06,80132.29,0.0,0.00439,0.0,1.04875]
[1778851160121,39.06,80134.26,0.0,0.00439,0.0,1.05048]
[1778851160317,39.06,80136.07,0.0,0.0044,0.0,1.05207]
[1778851160753,39.06,80136.07,0.0,0.0044,0.0,1.05207]
[1778851161328,39.06,80136.07,0.0,0.0044,0.0,1.05207]
[1778851165737,39.06,80139.85,0.0,0.00442,0.0,1.05539]
[1778851166358,39.06,80139.85,0.0,0.00442,0.0,1.05539]
[1778851168786,39.06,80141.61,0.0,0.00442,0.0,1.05695]
[1778851169384,39.06,80141.61,0.0,0.00442,0.0,1.05695]
[1778851169380,39.06,80142.47,0.0,0.00443,0.0,1.0577]
[1778851170444,39.06,80142.47,0.0,0.00443,0.0,1.0577]
[1778851170387,39.06,80142.89,0.0,0.00443,0.0,1.05807]
[1778851170710,39.06,80142.89,0.0,0.00443,0.0,1.05807]
[1778851172777,39.06,80142.91,0.0,0.00443,0.0,1.05732]
[1778851173342,39.06,80142.91,0.0,0.00443,0.0,1.05732]
[1778851174706,39.06,80143.02,0.0,0.00443,0.0,1.05742]
[1778851174905,39.06,80143.02,0.0,0.00443,0.0,1.05742]
[1778851175824,39.06,80138.08,0.0,0.00441,0.0,1.05307]
[1778851176429,39.06,80136.46,0.0,0.0044,0.0,1.05164]
[1778851176716,39.06,80136.46,0.0,0.0044,0.0,1.05164]
[1778851177436,39.06,80136.17,0.0,0.0044,0.0,1.05139]
[1778851177477,39.06,80136.17,0.0,0.0044,0.0,1.05139]
[1778851177735,39.06,80136.17,0.0,0.0044,0.0,1.05139]
[1778851178439,39.06,80136.17,0.0,0.0044,0.0,1.05139]
[1778851178443,39.06,80135.7,0.0,0.0044,0.0,1.05097]
[1778851179625,39.06,80134.98,0.0,0.00439,0.0,1.05034]
[1778851180457,39.06,80126.47,0.0,0.00436,0.0,1.0429]
[1778851180517,39.06,80126.47,0.0,0.00436,0.0,1.0429]
[1778851181464,39.06,80122.81,0.0,0.00434,0.0,1.03971]
[1778851181493,39.06,80122.81,0.0,0.00434,0.0,1.03971]
[1778851182445,39.06,80122.81,0.0,0.00434,0.0,1.03971]
[1778851182636,39.06,80122.03,0.0,0.00434,0.0,1.03903]
[1778851182842,39.06,80122.03,0.0,0.00434,0.0,1.03903]
[1778851182927,39.06,80122.03,0.0,0.00434,0.0,1.03903]
[1778851183312,39.06,80122.03,0.0,0.00434,0.0,1.03903]
[1778851183705,39.06,80115.23,0.0,0.00431,0.0,1.03314]
[1778851183723,39.06,80115.23,0.0,0.00431,0.0,1.03314]
[1778851184578,39.06,80115.23,0.0,0.00431,0.0,1.03314]
[1778851184976,39.06,80111.5,0.0,0.0043,0.0,1.02991]
[1778851185794,39.06,80111.5,0.0,0.0043,0.0,1.02991]
[1778851185895,39.06,80112.76,0.0,0.0043,0.0,1.031]
[1778851191431,39.06,80112.83,0.0,0.0043,0.0,1.03106]
[1778851191723,39.06,80113.01,0.0,0.00431,0.0,1.03122]
[1778851192800,39.06,80113.09,0.0,0.00431,0.0,1.03129]
[1778851193274,39.06,80113.09,0.0,0.00431,0.0,1.03129]
[1778851193763,39.06,80113.75,0.0,0.00431,0.0,1.03186]
[1778851194260,39.06,80113.75,0.0,0.00431,0.0,1.03186]
[1778851196432,39.06,80117.37,0.0,0.00432,0.0,1.03499]
[1778851196486,39.06,80119.7,0.0,0.00433,0.0,1.03701]
[1778851196799,39.06,80119.7,0.0,0.00433,0.0,1.03701]
[1778851196900,39.06,80119.94,0.0,0.00433,0.0,1.03722]
[1778851198257,39.06,80119.94,0.0,0.00433,0.0,1.03722]
[1778851198354,39.06,80119.94,0.0,0.00433,0.0,1.03722]
[1778851199807,39.06,80122.83,0.0,0.00434,0.0,1.03973]
[1778851199907,39.06,80122.87,0.0,0.00434,0.0,1.03976]
[1778851200748,39.06,80122.87,0.0,0.00434,0.0,1.03976]
[1778851200849,39.06,80123.66,0.0,0.00435,0.0,1.04045]
[1778851202376,39.06,80123.66,0.0,0.00435,0.0,1.04045]
[1778851202477,39.06,80125.41,0.0,0.00435,0.0,1.04198]
[1778851202686,39.06,80125.41,0.0,0.00435,0.0,1.04198]
[1778851202787,39.06,80125.8,0.0,0.00436,0.0,1.04232]
[1778851208653,39.06,80135.27,0.0,0.00439,0.0,1.0506]
[1778851211167,39.06,80134.95,0.0,0.00439,0.0,1.05032]
[1778851211274,39.06,80134.95,0.0,0.00439,0.0,1.05032]
[1778851212093,39.06,80134.25,0.0,0.00439,0.0,1.0497]
[1778851212502,39.06,80134.25,0.0,0.00439,0.0,1.0497]
[1778851212159,39.06,80127.4,0.0,0.00436,0.0,1.04371]
[1778851212681,39.06,80123.38,0.0,0.00435,0.0,1.04021]
[1778851217817,39.06,80123.14,0.0,0.00435,0.0,1.04]
[1778851218352,39.06,80123.14,0.0,0.00435,0.0,1.04]
[1778851220164,39.06,80123.17,0.0,0.00435,0.0,1.04003]
[1778851220265,39.06,80123.17,0.0,0.00435,0.0,1.04003]
[1778851220616,39.06,80123.17,0.0,0.00435,0.0,1.04003]
[1778851221744,39.06,80124.75,0.0,0.00435,0.0,1.0414]
[1778851223305,39.06,80124.75,0.0,0.00435,0.0,1.0414]
[1778851223406,39.06,80124.48,0.0,0.00435,0.0,1.04117]
[1778851223837,39.06,80124.48,0.0,0.00435,0.0,1.04117]
[1778851224350,39.06,80124.48,0.0,0.00435,0.0,1.04117]
[1778851224560,39.06,80124.47,0.0,0.00435,0.0,1.04116]
[1778851224765,39.06,80124.5,0.0,0.00435,0.0,1.04118]
[1778851227790,39.06,80124.8,0.0,0.00435,0.0,1.04144]
[1778851227797,39.06,80124.8,0.0,0.00435,0.0,1.04144]
[1778851228302,39.06,80124.8,0.0,0.00435,0.0,1.04144]
[1778851228403,39.06,80128.11,0.0,0.00437,0.0,1.04433]
[1778851228795,39.06,80128.11,0.0,0.00437,0.0,1.04433]
[1778851228825,39.06,80129.05,0.0,0.00437,0.0,1.04515]
[1778851231338,39.06,80129.01,0.0,0.00437,0.0,1.04512]
[1778851231439,39.06,80128.98,0.0,0.00437,0.0,1.04432]
[1778851231905,39.06,80128.98,0.0,0.00437,0.0,1.04432]
[1778851231944,39.06,80129.2,0.0,0.00437,0.0,1.04452]
[1778851233458,39.06,80129.2,0.0,0.00437,0.0,1.04452]
[1778851233773,39.06,80129.32,0.0,0.00437,0.0,1.04462]
[1778851237435,39.06,80130.19,0.0,0.00437,0.0,1.04538]
[1778851237798,39.06,80130.68,0.0,0.00437,0.0,1.04581]
[1778851238454,39.06,80130.68,0.0,0.00437,0.0,1.04581]
[1778851238469,39.06,80131.41,0.0,0.00438,0.0,1.04645]
[1778851239695,39.06,80130.92,0.0,0.00437,0.0,1.04602]
[1778851240369,39.06,80130.92,0.0,0.00437,0.0,1.04602]
[1778851240787,39.06,80134.45,0.0,0.00439,0.0,1.04911]
[1778851240877,39.06,80137.48,0.0,0.0044,0.0,1.05177]
[1778851242846,39.06,80137.86,0.0,0.0044,0.0,1.0521]
[1778851243350,39.06,80137.86,0.0,0.0044,0.0,1.0521]
[1778851246679,39.06,80138.06,0.0,0.0044,0.0,1.05228]
[1778851247376,39.06,80138.06,0.0,0.0044,0.0,1.05228]
[1778851250859,39.06,80135.0,0.0,0.00439,0.0,1.04959]
[1778851251405,39.06,80135.0,0.0,0.00439,0.0,1.04959]
[1778851251694,39.06,80135.36,0.0,0.00439,0.0,1.04991]
[1778851252389,39.06,80135.36,0.0,0.00439,0.0,1.04991]
[1778851252721,39.06,80135.35,0.0,0.00439,0.0,1.0499]
[1778851252961,39.06,80134.48,0.0,0.00439,0.0,1.04914]
[1778851254358,39.06,80134.48,0.0,0.00439,0.0,1.04914]
[1778851254373,39.06,80134.8,0.0,0.00439,0.0,1.04942]
[1778851258372,39.06,80135.67,0.0,0.00439,0.0,1.05018]
[1778851258473,39.06,80135.63,0.0,0.00439,0.0,1.05014]
[1778851258779,39.06,80135.63,0.0,0.00439,0.0,1.05014]
[1778851259003,39.06,80137.35,0.0,0.0044,0.0,1.05165]
[1778851259659,39.06,80137.35,0.0,0.0044,0.0,1.05165]
[1778851260304,39.06,80137.35,0.0,0.0044,0.0,1.05165]
[1778851264546,39.06,80141.36,0.0,0.00442,0.0,1.05518]
[1778851264781,39.06,80142.0,0.0,0.00442,0.0,1.05574]
[1778851267338,39.06,80141.17,0.0,0.00442,0.0,1.05501]
[1778851267439,39.06,80141.23,0.0,0.00442,0.0,1.05507]
[1778851267714,39.06,80141.23,0.0,0.00442,0.0,1.05507]
[1778851268067,39.06,80141.04,0.0,0.00441,0.0,1.0549]
[1778851271819,39.06,80141.51,0.0,0.00442,0.0,1.05531]
[1778851272376,39.06,80141.51,0.0,0.00442,0.0,1.05531]
[1778851272816,39.06,80142.26,0.0,0.00442,0.0,1.05597]
[1778851273411,39.06,80142.26,0.0,0.00442,0.0,1.05597]
[1778851273820,39.06,80142.38,0.0,0.00442,0.0,1.05608]
[1778851274387,39.06,80142.38,0.0,0.00442,0.0,1.05608]
[1778851275496,39.06,80142.38,0.0,0.00442,0.0,1.05608]
[1778851275554,39.06,80142.19,0.0,0.00442,0.0,1.05591]
[1778851275803,39.06,80142.19,0.0,0.00442,0.0,1.05591]
[1778851276126,39.06,80142.6,0.0,0.00442,0.0,1.05627]
[1778851277361,39.06,80142.6,0.0,0.00442,0.0,1.05627]
[1778851277386,39.06,80142.71,0.0,0.00442,0.0,1.05637]
[1778851277707,39.06,80142.71,0.0,0.00442,0.0,1.05637]
[1778851278140,39.06,80144.39,0.0,0.00443,0.0,1.05785]
[1778851280790,39.06,80145.42,0.0,0.00443,0.0,1.05876]
[1778851281566,39.06,80145.42,0.0,0.00443,0.0,1.05876]
[1778851281161,39.06,80145.56,0.0,0.00443,0.0,1.05888]
[1778851282511,39.06,80145.56,0.0,0.00443,0.0,1.05888]
[1778851282831,39.06,80148.12,0.0,0.00444,0.0,1.06115]
[1778851283175,39.06,80151.47,0.0,0.00446,0.0,1.06412]
[1778851285824,39.06,80152.94,0.0,0.00446,0.0,1.06542]
[1778851286196,39.06,80154.49,0.0,0.00447,0.0,1.0668]
[1778851287460,39.06,80154.49,0.0,0.00447,0.0,1.0668]
[1778851287560,39.06,80154.51,0.0,0.00447,0.0,1.06682]
[1778851288957,39.06,80155.26,0.0,0.00447,0.0,1.06748]
[1778851289364,39.06,80155.26,0.0,0.00447,0.0,1.06748]
[1778851294305,39.06,80146.47,0.0,0.00443,0.0,1.05891]
[1778851294406,39.06,80143.76,0.0,0.00442,0.0,1.05652]
[1778851294769,39.06,80143.76,0.0,0.00442,0.0,1.05652]
[1778851295259,39.06,80142.17,0.0,0.00442,0.0,1.05512]
[1778851300294,39.06,80144.31,0.0,0.00442,0.0,1.05701]
[1778851301511,39.06,80144.31,0.0,0.00442,0.0,1.05701]
[1778851302368,39.06,80144.45,0.0,0.00443,0.0,1.05713]
[1778851304368,39.06,80142.33,0.0,0.00442,0.0,1.05526]
[1778851304468,39.06,80141.72,0.0,0.00441,0.0,1.05473]
[1778851305319,39.06,80141.72,0.0,0.00441,0.0,1.05473]
[1778851305329,39.06,80141.99,0.0,0.00442,0.0,1.05496]
[1778851310364,39.06,80144.08,0.0,0.00442,0.0,1.0568]
[1778851312489,39.06,80144.83,0.0,0.00443,0.0,1.05747]
[1778851312588,39.06,80144.22,0.0,0.00442,0.0,1.05693]
[1778851312936,39.06,80144.22,0.0,0.00442,0.0,1.05693]
[1778851313385,39.06,80144.42,0.0,0.00443,0.0,1.0571]
[1778851314909,39.06,80144.38,0.0,0.00443,0.0,1.05707]
[1778851315518,39.06,80144.38,0.0,0.00443,0.0,1.05707]
[1778851315399,39.06,80144.96,0.0,0.00443,0.0,1.05758]
[1778851316406,39.06,80144.71,0.0,0.00443,0.0,1.05736]
[1778851320417,39.06,80146.35,0.0,0.00443,0.0,1.05881]
[1778851320434,39.06,80145.43,0.0,0.00443,0.0,1.058]
[1778851320878,39.06,80145.43,0.0,0.00443,0.0,1.058]
[1778851320910,39.06,80145.43,0.0,0.00443,0.0,1.058]
[1778851321825,39.06,80145.43,0.0,0.00443,0.0,1.058]
[1778851322448,39.06,80144.31,0.0,0.00442,0.0,1.05701]
[1778851322878,39.06,80144.31,0.0,0.00442,0.0,1.05701]
[1778851323455,39.06,80144.28,0.0,0.00442,0.0,1.05698]
[1778851325754,39.06,80144.4,0.0,0.00443,0.0,1.05709]
[1778851326477,39.06,80144.59,0.0,0.00443,0.0,1.05725]
[1778851326832,39.06,80144.59,0.0,0.00443,0.0,1.05725]
[1778851327470,39.06,80144.59,0.0,0.00443,0.0,1.05725]
[1778851330648,39.06,80140.12,0.0,0.00441,0.0,1.05332]
[1778851331164,39.06,80140.12,0.0,0.00441,0.0,1.05332]
[1778851331468,39.06,80140.12,0.0,0.00441,0.0,1.05332]
[1778851331512,39.06,80140.8,0.0,0.00441,0.0,1.05392]
[1778851331809,39.06,80140.8,0.0,0.00441,0.0,1.05392]
[1778851332517,39.06,80140.8,0.0,0.00441,0.0,1.05392]
[1778851335409,39.06,80140.65,0.0,0.00441,0.0,1.05378]
[1778851335540,39.06,80141.69,0.0,0.00441,0.0,1.0547]
[1778851335709,39.06,80141.69,0.0,0.00441,0.0,1.0547]
[1778851336547,39.06,80142.09,0.0,0.00442,0.0,1.05505]
[1778851336836,39.06,80142.09,0.0,0.00442,0.0,1.05505]
[1778851337554,39.06,80142.19,0.0,0.00442,0.0,1.05514]
[1778851337795,39.06,80142.19,0.0,0.00442,0.0,1.05514]
[1778851338594,39.06,80142.19,0.0,0.00442,0.0,1.05514]
[1778851338561,39.06,80143.12,0.0,0.00442,0.0,1.05596]
[1778851339056,39.06,80143.12,0.0,0.00442,0.0,1.05596]
[1778851342705,39.06,80146.98,0.0,0.00444,0.0,1.05936]
[1778851343329,39.06,80146.98,0.0,0.00444,0.0,1.05936]
[1778851348858,39.06,80155.02,0.0,0.00447,0.0,1.06649]
[1778851352842,39.06,80156.94,0.0,0.00447,0.0,1.06742]
[1778851353374,39.06,80156.94,0.0,0.00447,0.0,1.06742]
[1778851359708,39.06,80160.99,0.0,0.00449,0.0,1.07103]
[1778851361698,39.06,80160.67,0.0,0.00449,0.0,1.07074]
[1778851362506,39.06,80160.67,0.0,0.00449,0.0,1.07074]
[1778851369778,39.06,80149.98,0.0,0.00444,0.0,1.06124]
[1778851374822,39.06,80148.41,0.0,0.00444,0.0,1.05985]
[1778851375562,39.06,80148.41,0.0,0.00444,0.0,1.05985]
[1778851376455,39.06,80147.41,0.0,0.00443,0.0,1.05897]
[1778851376555,39.06,80146.14,0.0,0.00443,0.0,1.05785]
[1778851376802,39.06,80146.14,0.0,0.00443,0.0,1.05785]
[1778851376903,39.06,80146.91,0.0,0.00443,0.0,1.05853]
[1778851382869,39.06,80151.34,0.0,0.00445,0.0,1.06245]
[1778851384750,39.06,80151.19,0.0,0.00445,0.0,1.06231]
[1778851385314,39.06,80151.19,0.0,0.00445,0.0,1.06231]
[1778851387609,39.06,80150.89,0.0,0.00445,0.0,1.06205]
[1778851388426,39.06,80151.29,0.0,0.00445,0.0,1.0624]
[1778851390524,39.06,80151.65,0.0,0.00445,0.0,1.06272]
[1778851390624,39.06,80152.21,0.0,0.00445,0.0,1.06322]
[1778851390815,39.06,80152.21,0.0,0.00445,0.0,1.06322]
[1778851390925,39.06,80152.14,0.0,0.00445,0.0,1.06316]
[1778851391873,39.06,80152.14,0.0,0.00445,0.0,1.06316]
[1778851392425,39.06,80152.14,0.0,0.00445,0.0,1.06316]
[1778851393894,39.06,80153.44,0.0,0.00446,0.0,1.06431]
[1778851394508,39.06,80153.44,0.0,0.00446,0.0,1.06431]
[1778851394850,39.06,80151.29,0.0,0.00445,0.0,1.0624]
[1778851395357,39.06,80151.29,0.0,0.00445,0.0,1.0624]
[1778851396792,39.06,80148.83,0.0,0.00444,0.0,1.06023]
[1778851397309,39.06,80148.83,0.0,0.00444,0.0,1.06023]
[1778851397791,39.06,80147.3,0.0,0.00443,0.0,1.05887]
[1778851398306,39.06,80147.3,0.0,0.00443,0.0,1.05887]
[1778851399567,39.06,80147.39,0.0,0.00443,0.0,1.05895]
[1778851399667,39.06,80147.71,0.0,0.00444,0.0,1.05924]
[1778851399977,39.06,80147.71,0.0,0.00444,0.0,1.05924]
[1778851399988,39.06,80147.76,0.0,0.00444,0.0,1.05928]
[1778851403391,39.06,80147.42,0.0,0.00443,0.0,1.05898]
[1778851403412,39.06,80149.09,0.0,0.00444,0.0,1.06046]
[1778851403943,39.06,80149.09,0.0,0.00444,0.0,1.06046]
[1778851404470,39.06,80149.09,0.0,0.00444,0.0,1.06046]
[1778851414086,39.06,80157.15,0.0,0.00447,0.0,1.06683]
[1778851418115,39.06,80184.48,0.0,0.00458,0.0,1.09136]
[1778851423151,39.06,80179.26,0.0,0.00456,0.0,1.08664]
[1778851428186,39.06,80172.91,0.0,0.00454,0.0,1.08092]
[1778851433222,39.06,80167.19,0.0,0.00451,0.0,1.07578]
[1778851438599,39.06,80162.89,0.0,0.00449,0.0,1.07194]
[1778851438628,39.06,80162.89,0.0,0.00449,0.0,1.07194]
[1778851444300,39.06,80143.62,0.0,0.00442,0.0,1.05485]
[1778851449335,39.06,80148.54,0.0,0.00444,0.0,1.05919]
[1778851454370,39.06,80149.18,0.0,0.00444,0.0,1.05976]
[1778851459405,39.06,80147.17,0.0,0.00443,0.0,1.05798]
[1778851464440,39.06,80149.4,0.0,0.00444,0.0,1.05995]
[1778851469475,39.06,80149.03,0.0,0.00444,0.0,1.05963]
[1778851474510,39.06,80150.1,0.0,0.00444,0.0,1.0598]
[1778851479547,39.06,80147.6,0.0,0.00443,0.0,1.05759]
[1778851484582,39.06,80156.15,0.0,0.00446,0.0,1.06516]
[1778851489617,39.06,80157.13,0.0,0.00447,0.0,1.06603]
[1778851494652,39.06,80156.8,0.0,0.00447,0.0,1.06574]
[1778851499687,39.06,80154.24,0.0,0.00446,0.0,1.06346]
[1778851504722,39.06,80151.81,0.0,0.00445,0.0,1.06131]
[1778851509757,39.06,80149.03,0.0,0.00443,0.0,1.05885]
[1778851514792,39.06,80142.84,0.0,0.00441,0.0,1.0534]
[1778851519827,39.06,80135.14,0.0,0.00438,0.0,1.04664]
[1778851524862,39.06,80136.15,0.0,0.00438,0.0,1.04752]
[1778851529897,39.06,80136.76,0.0,0.00438,0.0,1.04806]
[1778851534932,39.06,80136.63,0.0,0.00438,0.0,1.04718]
[1778851539967,39.06,80138.08,0.0,0.00439,0.0,1.04845]
[1778851542988,39.06,80114.37,0.0,0.00429,0.0,1.02784]
[1778851548024,39.06,80091.85,0.0,0.0042,0.0,1.00859]
[1778851553058,39.06,80088.93,0.0,0.00419,0.0,1.00612]
[1778851558093,39.06,80088.39,0.0,0.00419,0.0,1.00566]
[1778851563128,39.06,80086.34,0.0,0.00418,0.0,1.00393]
[1778851568163,39.06,80093.54,0.0,0.00421,0.0,1.01002]
[1778851573198,39.06,80096.63,0.0,0.00422,0.0,1.01265]
[1778851578233,39.06,80087.43,0.0,0.00419,0.0,1.00485]
[1778851583269,39.06,80086.54,0.0,0.00418,0.0,1.00409]
[1778851588305,39.06,80088.07,0.0,0.00419,0.0,1.00539]
[1778851593340,39.06,80087.81,0.0,0.00418,0.0,1.00442]
[1778851598376,39.06,80087.47,0.0,0.00418,0.0,1.00414]
[1778851603411,39.06,80075.21,0.0,0.00414,0.0,0.99382]
[1778851608446,39.06,80076.34,0.0,0.00414,0.0,0.99477]
[1778851613481,39.06,80075.64,0.0,0.00414,0.0,0.99418]
[1778851618516,39.06,80065.38,0.0,0.0041,0.0,0.98562]
[1778851618950,39.06,80065.38,0.0,0.0041,0.0,0.98562]
[1778851624558,39.06,80071.97,0.0,0.00412,0.0,0.99111]
[1778851629593,39.06,80072.89,0.0,0.00413,0.0,0.99188]
[1778851634628,39.06,80072.39,0.0,0.00413,0.0,0.99146]
[1778851639663,39.06,80083.08,0.0,0.00417,0.0,1.00043]
[1778851644699,39.06,80078.66,0.0,0.00415,0.0,0.99671]
[1778851649734,39.06,80067.66,0.0,0.00411,0.0,0.98751]
[1778851654770,39.06,80062.38,0.0,0.00408,0.0,0.98239]
[1778851659806,39.06,80056.36,0.0,0.00406,0.0,0.97741]
[1778851664845,39.06,80058.16,0.0,0.00407,0.0,0.9789]
[1778851669881,39.06,80052.0,0.0,0.00404,0.0,0.97381]
[1778851674916,39.06,80037.1,0.0,0.00399,0.0,0.96161]
[1778851679951,39.06,80032.78,0.0,0.00397,0.0,0.9581]
[1778851680613,39.06,80032.78,0.0,0.00397,0.0,0.9581]
[1778851680958,39.06,80036.28,0.0,0.00399,0.0,0.96094]
[1778851685993,39.06,80041.77,0.0,0.00401,0.0,0.96542]
[1778851687222,39.06,80047.96,0.0,0.00403,0.0,0.97049]
[1778851688008,39.06,80051.65,0.0,0.00404,0.0,0.97352]
[1778851693042,39.06,80045.33,0.0,0.00402,0.0,0.96833]
[1778851698077,39.06,80050.4,0.0,0.00404,0.0,0.9725]
[1778851703113,39.06,80037.57,0.0,0.00399,0.0,0.96199]
[1778851708148,39.06,80033.23,0.0,0.00397,0.0,0.95846]
[1778851713183,39.06,80016.56,0.0,0.00391,0.0,0.94429]
[1778851718218,39.06,80013.19,0.0,0.0039,0.0,0.94159]
[1778851723253,39.06,79999.15,0.0,0.00385,0.0,0.93041]
[1778851728288,39.06,80000.61,0.0,0.00385,0.0,0.93157]
[1778851733323,39.06,79997.28,0.0,0.00384,0.0,0.92893]
[1778851738358,39.06,80001.42,0.0,0.00386,0.0,0.93221]
[1778851743393,39.06,80009.45,0.0,0.00388,0.0,0.9386]
[1778851748429,39.06,80020.11,0.0,0.00392,0.0,0.94714]
[1778851753464,39.06,80022.77,0.0,0.00393,0.0,0.94928]
[1778851758499,39.06,80025.37,0.0,0.00394,0.0,0.95138]
[1778851763534,39.06,80031.14,0.0,0.00396,0.0,0.95605]
[1778851768569,39.06,80020.39,0.0,0.00392,0.0,0.94736]
[1778851773604,39.06,80013.29,0.0,0.0039,0.0,0.94096]
[1778851778820,39.06,79999.52,0.0,0.00385,0.0,0.93]
[1778851784681,39.06,79999.4,0.0,0.00385,0.0,0.9299]
[1778851789716,39.06,79998.13,0.0,0.00384,0.0,0.9289]
[1778851794751,39.06,79999.4,0.0,0.00385,0.0,0.9299]
[1778851799786,39.06,79996.46,0.0,0.00383,0.0,0.92758]
[1778851802814,39.06,79973.26,0.0,0.00375,0.0,0.9094]
[1778851804828,39.06,79947.65,0.0,0.00366,0.0,0.88968]
[1778851807850,39.06,79918.4,0.0,0.00356,0.0,0.86761]
[1778851812891,39.06,79908.69,0.0,0.00353,0.0,0.86038]
[1778851817926,39.06,79890.83,0.0,0.00347,0.0,0.84723]
[1778851822975,39.06,79872.54,0.0,0.00341,0.0,0.83394]
[1778851828010,39.06,79867.85,0.0,0.0034,0.0,0.83056]
[1778851831037,39.06,79895.57,0.0,0.00348,0.0,0.85005]
[1778851836067,39.06,79906.21,0.0,0.00352,0.0,0.85789]
[1778851838081,39.06,79944.48,0.0,0.00365,0.0,0.88659]
[1778851841105,39.06,79918.92,0.0,0.00356,0.0,0.86733]
[1778851845215,39.06,79909.33,0.0,0.00353,0.0,0.8602]
[1778851846137,39.06,79910.46,0.0,0.00353,0.0,0.86103]
[1778851848837,39.06,79910.7,0.0,0.00353,0.0,0.86121]
[1778851849160,39.06,79911.78,0.0,0.00354,0.0,0.86201]
[1778851854196,39.06,79924.95,0.0,0.00358,0.0,0.87184]
[1778851855458,39.06,79910.87,0.0,0.00354,0.0,0.86134]
[1778851856210,39.06,79890.12,0.0,0.00347,0.0,0.84606]
[1778851860244,39.06,79883.23,0.0,0.00344,0.0,0.84104]
[1778851861249,39.06,79864.58,0.0,0.00338,0.0,0.82757]
[1778851878499,39.06,79723.99,0.0,0.00296,0.0,0.73184]
[1778851887562,39.06,79767.9,0.0,0.00309,0.0,0.76066]
[1778851889172,39.06,79766.66,0.0,0.00308,0.0,0.75984]
[1778851889265,39.06,79747.43,0.0,0.00303,0.0,0.74711]
[1778851899590,39.06,79767.9,0.0,0.00308,0.0,0.76006]
[1778851902892,39.06,79771.4,0.0,0.00309,0.0,0.7624]
[1778851905639,39.06,79737.33,0.0,0.00299,0.0,0.73991]
[1778851910675,39.06,79744.0,0.0,0.00301,0.0,0.74426]
[1778851911686,39.06,79776.1,0.0,0.00311,0.0,0.76555]
[1778851916732,39.06,79799.81,0.0,0.00318,0.0,0.7816]
[1778851921771,39.06,79774.99,0.0,0.0031,0.0,0.7648]
[1778851926244,39.06,79753.26,0.0,0.00304,0.0,0.75035]
[1778851929293,39.06,79730.69,0.0,0.00297,0.0,0.73559]
[1778851931851,39.06,79753.33,0.0,0.00304,0.0,0.7504]
[1778851936885,39.06,79744.04,0.0,0.00301,0.0,0.74429]
[1778851941920,39.06,79758.19,0.0,0.00305,0.0,0.75361]
[1778851947342,39.06,79738.22,0.0,0.003,0.0,0.74049]
[1778851951419,39.06,79715.88,0.0,0.00293,0.0,0.72604]
[1778851951429,39.06,79715.88,0.0,0.00293,0.0,0.72604]
[1778851953061,39.06,79719.91,0.0,0.00294,0.0,0.72804]
[1778851953162,39.06,79721.16,0.0,0.00294,0.0,0.72885]
[1778851953613,39.06,79721.16,0.0,0.00294,0.0,0.72885]
[1778851954369,39.06,79719.7,0.0,0.00294,0.0,0.72791]
[1778851956470,39.06,79707.85,0.0,0.00291,0.0,0.72033]
[1778851956506,39.06,79707.85,0.0,0.00291,0.0,0.72033]
[1778851956868,39.06,79707.85,0.0,0.00291,0.0,0.72033]
[1778851957034,39.06,79708.72,0.0,0.00291,0.0,0.72088]
[1778851962073,39.06,79699.35,0.0,0.00288,0.0,0.71493]
[1778851967110,39.06,79691.86,0.0,0.00286,0.0,0.7102]
[1778851971859,39.06,79702.22,0.0,0.00289,0.0,0.71675]
[1778851972148,39.06,79706.51,0.0,0.0029,0.0,0.71947]
[1778851972561,39.06,79706.51,0.0,0.0029,0.0,0.71947]
[1778851978190,39.06,79714.66,0.0,0.00293,0.0,0.72468]
[1778851981211,39.06,79689.04,0.0,0.00285,0.0,0.70843]
[1778851986246,39.06,79680.44,0.0,0.00283,0.0,0.70305]
[1778851991282,39.06,79677.85,0.0,0.00282,0.0,0.70143]
[1778851996318,39.06,79665.91,0.0,0.00279,0.0,0.69403]
[1778852001353,39.06,79679.59,0.0,0.00283,0.0,0.70252]
[1778852006388,39.06,79662.85,0.0,0.00278,0.0,0.69215]
[1778852011431,39.06,79650.44,0.0,0.00275,0.0,0.68399]
[1778852016466,39.06,79662.03,0.0,0.00278,0.0,0.69108]
[1778852021502,39.06,79659.74,0.0,0.00277,0.0,0.68968]
[1778852026537,39.06,79655.96,0.0,0.00276,0.0,0.68736]
[1778852031573,39.06,79657.39,0.0,0.00277,0.0,0.68824]
[1778852036609,39.06,79663.59,0.0,0.00278,0.0,0.69204]
[1778852039750,39.06,79640.71,0.0,0.00272,0.0,0.67808]
[1778852044787,39.06,79643.21,0.0,0.00273,0.0,0.6796]
[1778852049599,39.06,79636.35,0.0,0.00271,0.0,0.67545]
[1778852049633,39.06,79636.35,0.0,0.00271,0.0,0.67545]
[1778852054857,39.06,79637.45,0.0,0.00271,0.0,0.67612]
[1778852059892,39.06,79643.55,0.0,0.00273,0.0,0.6798]
[1778852064927,39.06,79648.15,0.0,0.00274,0.0,0.6826]
[1778852069963,39.06,79644.82,0.0,0.00273,0.0,0.68057]
[1778852075001,39.06,79652.71,0.0,0.00275,0.0,0.68482]
[1778852080044,39.06,79646.62,0.0,0.00274,0.0,0.68111]
[1778852085092,39.06,79658.22,0.0,0.00277,0.0,0.68819]
[1778852090485,39.06,79661.54,0.0,0.00278,0.0,0.69022]
[1778852093422,39.06,79685.05,0.0,0.00284,0.0,0.70479]
[1778852098442,39.06,79677.4,0.0,0.00282,0.0,0.70002]
[1778852104525,39.06,79652.69,0.0,0.00275,0.0,0.68481]
[1778852109786,39.06,79638.58,0.0,0.00271,0.0,0.67625]
[1778852119358,39.06,79646.85,0.0,0.00274,0.0,0.68125]
[1778852124393,39.06,79633.5,0.0,0.0027,0.0,0.67319]
[1778852128421,39.06,79660.42,0.0,0.00277,0.0,0.68954]
[1778852133457,39.06,79642.6,0.0,0.00272,0.0,0.67812]
[1778852136480,39.06,79667.6,0.0,0.00279,0.0,0.69339]
[1778852141515,39.06,79671.39,0.0,0.0028,0.0,0.69573]
[1778852146550,39.06,79650.72,0.0,0.00274,0.0,0.68305]
[1778852150903,39.06,79646.96,0.0,0.00273,0.0,0.68076]
[1778852152957,39.06,79648.71,0.0,0.00274,0.0,0.68183]
[1778852154438,39.06,79642.12,0.0,0.00272,0.0,0.67783]
[1778852155834,39.1,79643.34,0.0,0.00274,0.0,0.68282]
[1778852161508,39.26,79631.11,0.0,0.00281,0.0,0.69788]
[1778852166691,39.41,79612.18,0.0,0.00285,0.0,0.70664]
[1778852171731,39.43,79613.49,0.0,0.00287,0.0,0.71002]
[1778852176931,39.47,79602.2,0.0,0.00286,0.0,0.70964]
[1778852182809,39.5,79613.26,0.0,0.00291,0.0,0.72027]
[1778852187849,39.52,79623.83,0.0,0.00295,0.0,0.72965]
[1778852190168,39.56,79637.77,0.0,0.00302,0.0,0.744]
[1778852195334,39.72,79641.26,0.0,0.00313,0.0,0.76882]
[1778852200939,40.0,79632.42,0.0,0.0033,0.0,0.80553]
[1778852205975,40.18,79627.04,0.0,0.0034,0.0,0.82856]
[1778852211010,40.24,79616.55,0.0,0.00341,0.0,0.83064]
[1778852216050,40.26,79612.81,0.0,0.00342,0.0,0.83144]
[1778852221085,40.32,79613.79,0.0,0.00346,0.0,0.84173]
[1778852226124,40.35,79614.01,0.0,0.00348,0.0,0.84608]
[1778852231159,40.37,79616.33,0.0,0.00351,0.0,0.85126]
[1778852236194,40.56,79628.27,0.0,0.00368,0.0,0.88935]
[1778852241229,40.71,79627.54,0.0,0.00379,0.0,0.91278]
[1778852246265,40.73,79615.18,0.0,0.00376,0.0,0.90736]
[1778852251301,40.76,79593.97,0.0,0.00371,0.0,0.89474]
[1778852253316,40.77,79571.72,0.0,0.00364,0.0,0.87995]
[1778852258351,40.79,79579.85,0.0,0.00368,0.0,0.88967]
[1778852263386,40.81,79578.69,0.0,0.0037,0.0,0.89263]
[1778852268620,40.83,79583.22,0.0,0.00373,0.0,0.89904]
[1778852273640,40.86,79580.37,0.0,0.00374,0.0,0.90078]
[1778852279498,40.89,79569.71,0.0,0.00373,0.0,0.8983]
[1778852283692,40.91,79551.19,0.0,0.00367,0.0,0.887]
[1778852283827,40.91,79541.91,0.0,0.00365,0.0,0.88101]
[1778852284485,40.91,79541.91,0.0,0.00365,0.0,0.88101]
[1778852284547,40.91,79523.64,0.0,0.00359,0.0,0.86782]
[1778852288588,40.97,79501.38,0.0,0.00356,0.0,0.86163]
[1778852292622,40.99,79474.46,0.0,0.00349,0.0,0.84563]
[1778852293622,40.99,79446.99,0.0,0.0034,0.0,0.82658]
[1778852296685,41.14,79422.78,0.0,0.00343,0.0,0.83255]
[1778852301715,41.33,79401.94,0.0,0.00349,0.0,0.8457]
[1778852304337,41.43,79373.45,0.0,0.00348,0.0,0.84214]
[1778852309788,41.47,79374.71,0.0,0.00351,0.0,0.84846]
[1778852311803,41.47,79402.44,0.0,0.00359,0.0,0.86725]
[1778852314824,41.47,79364.87,0.0,0.00347,0.0,0.84099]
[1778852319863,41.47,79341.94,0.0,0.0034,0.0,0.8253]
[1778852323891,41.47,79364.87,0.0,0.00347,0.0,0.84099]
[1778852328926,41.47,79368.76,0.0,0.00348,0.0,0.84368]
[1778852333962,41.47,79367.7,0.0,0.00348,0.0,0.84295]
[1778852338997,41.47,79369.31,0.0,0.00349,0.0,0.84406]
[1778852343027,41.47,79390.91,0.0,0.00355,0.0,0.85912]
[1778852345040,41.47,79360.65,0.0,0.00346,0.0,0.83808]
[1778852350421,41.47,79346.62,0.0,0.00342,0.0,0.82848]
[1778852351082,41.47,79319.17,0.0,0.00333,0.0,0.80997]
[1778852353096,41.47,79294.99,0.0,0.00326,0.0,0.79395]
[1778852358192,41.47,79282.21,0.0,0.00322,0.0,0.78559]
[1778852361940,41.47,79320.88,0.0,0.00334,0.0,0.81111]
[1778852362608,41.47,79355.08,0.0,0.00344,0.0,0.83426]
[1778852364481,41.47,79357.23,0.0,0.00345,0.0,0.83574]
[1778852366212,41.47,79355.59,0.0,0.00344,0.0,0.83461]
[1778852367491,41.47,79352.31,0.0,0.00343,0.0,0.83237]
[1778852369306,41.47,79352.73,0.0,0.00343,0.0,0.83265]
[1778852370512,41.47,79357.41,0.0,0.00345,0.0,0.83586]
[1778852372293,41.47,79356.77,0.0,0.00344,0.0,0.83477]
[1778852373545,41.47,79354.41,0.0,0.00344,0.0,0.83315]
[1778852375973,41.47,79351.77,0.0,0.00343,0.0,0.83135]
[1778852377550,41.47,79337.74,0.0,0.00339,0.0,0.82181]
[1778852383353,41.47,79337.63,0.0,0.00339,0.0,0.82174]
[1778852388400,41.47,79346.09,0.0,0.00341,0.0,0.82748]
[1778852389792,41.47,79346.09,0.0,0.00341,0.0,0.82748]
[1778852390964,41.47,79340.76,0.0,0.00339,0.0,0.82386]
[1778852391734,41.47,79328.97,0.0,0.00336,0.0,0.8159]
[1778852393812,41.47,79319.24,0.0,0.00333,0.0,0.80938]
[1778852399552,41.47,79314.77,0.0,0.00332,0.0,0.8064]
[1778852402711,41.47,79286.75,0.0,0.00323,0.0,0.78793]
[1778852407948,41.47,79295.99,0.0,0.00326,0.0,0.79398]
[1778852412979,41.47,79306.01,0.0,0.00329,0.0,0.80059]
[1778852418731,41.47,79297.81,0.0,0.00327,0.0,0.79518]
[1778852426684,41.47,79282.33,0.0,0.00322,0.0,0.78505]
[1778852429706,41.47,79305.21,0.0,0.00329,0.0,0.80006]
[1778852434742,41.47,79319.34,0.0,0.00333,0.0,0.80881]
[1778852437763,41.47,79295.12,0.0,0.00326,0.0,0.79279]
[1778852442798,41.47,79297.11,0.0,0.00326,0.0,0.79409]
[1778852446826,41.47,79320.33,0.0,0.00333,0.0,0.80947]
[1778852451861,41.47,79311.41,0.0,0.0033,0.0,0.80354]
[1778852456896,41.47,79315.21,0.0,0.00331,0.0,0.80606]
[1778852461931,41.47,79311.8,0.0,0.0033,0.0,0.8038]
[1778852465959,41.47,79290.28,0.0,0.00324,0.0,0.78962]
[1778852470994,41.47,79279.61,0.0,0.00321,0.0,0.78267]
[1778852474154,41.47,79263.41,0.0,0.00316,0.0,0.77222]
[1778852484128,41.47,79242.13,0.0,0.0031,0.0,0.75867]
[1778852486835,41.47,79215.49,0.0,0.00303,0.0,0.742]
[1778852492149,41.47,79229.28,0.0,0.00306,0.0,0.74999]
[1778852495172,41.47,79257.36,0.0,0.00314,0.0,0.76774]
[1778852499174,41.47,79246.51,0.0,0.00311,0.0,0.76084]
[1778852499195,41.47,79246.51,0.0,0.00311,0.0,0.76084]
[1778852500321,41.47,79230.43,0.0,0.00307,0.0,0.75071]
[1778852506252,41.47,79212.77,0.0,0.00302,0.0,0.73972]
[1778852509017,41.47,79214.83,0.0,0.00302,0.0,0.74099]
[1778852511311,41.47,79226.93,0.0,0.00306,0.0,0.74852]
[1778852514668,41.47,79224.77,0.0,0.00305,0.0,0.74717]
[1778852516334,41.47,79210.64,0.0,0.00301,0.0,0.7384]
[1778852522364,41.47,79209.78,0.0,0.00301,0.0,0.73787]
[1778852527048,41.47,79205.46,0.0,0.003,0.0,0.73521]
[1778852527877,41.47,79205.77,0.0,0.003,0.0,0.7354]
[1778852528942,41.47,79203.74,0.0,0.00299,0.0,0.73415]
[1778852534450,41.47,79203.28,0.0,0.00299,0.0,0.73387]
[1778852537839,41.47,79204.39,0.0,0.00299,0.0,0.73455]
[1778852539485,41.47,79171.38,0.0,0.00291,0.0,0.7145]
[1778852541940,41.47,79153.5,0.0,0.00286,0.0,0.70384]
[1778852542628,41.47,79140.92,0.0,0.00283,0.0,0.69642]
[1778852544012,41.47,79135.51,0.0,0.00281,0.0,0.69325]
[1778852544267,41.47,79135.51,0.0,0.00281,0.0,0.69325]
[1778852544906,41.47,79131.73,0.0,0.0028,0.0,0.69104]
[1778852545017,41.47,79126.01,0.0,0.00279,0.0,0.68771]
[1778852547070,41.47,79118.34,0.0,0.00277,0.0,0.68327]
[1778852547166,41.47,79105.77,0.0,0.00274,0.0,0.67656]
[1778852548334,41.47,79105.33,0.0,0.00274,0.0,0.67631]
[1778852548584,41.47,79105.33,0.0,0.00274,0.0,0.67631]
[1778852549844,41.48,79104.6,0.0,0.00274,0.0,0.67615]
[1778852549913,41.48,79100.72,0.0,0.00273,0.0,0.67427]
[1778852551341,41.48,79116.93,0.0,0.00277,0.0,0.68358]
[1778852551439,41.48,79116.93,0.0,0.00277,0.0,0.68358]
[1778852551927,41.48,79116.93,0.0,0.00277,0.0,0.68358]
[1778852552028,41.48,79125.94,0.0,0.00279,0.0,0.68854]
[1778852553452,41.48,79129.73,0.0,0.0028,0.0,0.69075]
[1778852554133,41.48,79129.73,0.0,0.0028,0.0,0.69075]
[1778852556473,41.48,79117.02,0.0,0.00277,0.0,0.68337]
[1778852556827,41.48,79117.02,0.0,0.00277,0.0,0.68337]
[1778852558480,41.48,79096.1,0.0,0.00271,0.0,0.67139]
[1778852561162,41.49,79078.95,0.0,0.00267,0.0,0.66227]
[1778852562526,41.49,79089.51,0.0,0.00271,0.0,0.66924]
[1778852564104,41.5,79097.28,0.0,0.00273,0.0,0.67418]
[1778852565520,41.5,79102.86,0.0,0.00274,0.0,0.67778]
[1778852570730,41.5,79103.68,0.0,0.00275,0.0,0.67839]
[1778852571948,41.5,79103.68,0.0,0.00275,0.0,0.67839]
[1778852573263,41.5,79113.59,0.0,0.00277,0.0,0.6841]
[1778852576430,41.5,79123.31,0.0,0.0028,0.0,0.68976]
[1778852578277,41.5,79126.78,0.0,0.00281,0.0,0.69178]
[1778852580023,41.5,79120.57,0.0,0.00279,0.0,0.68817]
[1778852582817,41.5,79095.96,0.0,0.00273,0.0,0.67402]
[1778852583394,41.5,79095.96,0.0,0.00273,0.0,0.67402]
[1778852584559,41.5,79105.6,0.0,0.00275,0.0,0.67956]
[1778852586314,41.5,79102.87,0.0,0.00274,0.0,0.678]
[1778852586856,41.5,79095.49,0.0,0.00273,0.0,0.67381]
[1778852587900,41.5,79094.65,0.0,0.00272,0.0,0.67335]
[1778852588327,41.5,79094.65,0.0,0.00272,0.0,0.67335]
[1778852587955,41.5,79097.52,0.0,0.00273,0.0,0.67499]
[1778852589345,41.5,79097.52,0.0,0.00273,0.0,0.67499]
[1778852588859,41.5,79104.43,0.0,0.00275,0.0,0.67897]
[1778852589790,41.5,79104.43,0.0,0.00275,0.0,0.67897]
[1778852591346,41.5,79110.67,0.0,0.00276,0.0,0.68258]
[1778852591858,41.5,79110.67,0.0,0.00276,0.0,0.68258]
[1778852593355,41.5,79126.9,0.0,0.00281,0.0,0.692]
[1778852594716,41.5,79120.86,0.0,0.00279,0.0,0.68849]
[1778852596372,41.5,79143.77,0.0,0.00285,0.0,0.70191]
[1778852598235,41.5,79138.56,0.0,0.00284,0.0,0.69884]
[1778852599389,41.5,79148.6,0.0,0.00286,0.0,0.70477]
[1778852600079,41.5,79148.6,0.0,0.00286,0.0,0.70477]
[1778852601400,41.5,79155.95,0.0,0.00288,0.0,0.70914]
[1778852602049,41.5,79155.95,0.0,0.00288,0.0,0.70914]
[1778852603407,41.5,79147.58,0.0,0.00286,0.0,0.70416]
[1778852604258,41.5,79147.58,0.0,0.00286,0.0,0.70416]
[1778852605429,41.5,79157.66,0.0,0.00289,0.0,0.71016]
[1778852607063,41.5,79153.04,0.0,0.00287,0.0,0.7074]
[1778852608334,41.5,79152.4,0.0,0.00287,0.0,0.70702]
[1778852609003,41.5,79156.16,0.0,0.00288,0.0,0.70926]
[1778852610020,41.5,79133.04,0.0,0.00282,0.0,0.6956]
[1778852611452,41.5,79117.41,0.0,0.00278,0.0,0.68593]
[1778852612031,41.5,79119.87,0.0,0.00279,0.0,0.68735]
[1778852613466,41.5,79121.26,0.0,0.00279,0.0,0.68816]
[1778852614299,41.5,79121.26,0.0,0.00279,0.0,0.68816]
[1778852614976,41.5,79122.07,0.0,0.00279,0.0,0.68863]
[1778852620087,41.5,79139.19,0.0,0.00284,0.0,0.69864]
[1778852625123,41.5,79131.04,0.0,0.00281,0.0,0.69386]
[1778852630158,41.5,79127.29,0.0,0.0028,0.0,0.69167]
[1778852635193,41.5,79110.74,0.0,0.00276,0.0,0.68207]
[1778852640229,41.5,79115.8,0.0,0.00278,0.0,0.685]
[1778852645264,41.5,79126.14,0.0,0.0028,0.0,0.69101]
[1778852649843,41.5,79133.53,0.0,0.00282,0.0,0.69533]
[1778852652445,41.5,79155.38,0.0,0.00288,0.0,0.70823]
[1778852653036,41.5,79155.38,0.0,0.00288,0.0,0.70823]
[1778852654464,41.5,79181.02,0.0,0.00295,0.0,0.72364]
[1778852656845,41.5,79179.03,0.0,0.00294,0.0,0.72243]
[1778852658477,41.5,79182.82,0.0,0.00295,0.0,0.72473]
[1778852659905,41.5,79192.4,0.0,0.00298,0.0,0.73057]
[1778852660597,41.5,79195.0,0.0,0.00298,0.0,0.73216]
[1778852660901,41.5,79195.0,0.0,0.00298,0.0,0.73216]
[1778852661492,41.5,79189.86,0.0,0.00297,0.0,0.72902]
[1778852662984,41.5,79185.73,0.0,0.00296,0.0,0.7265]
[1778852664510,41.5,79182.89,0.0,0.00295,0.0,0.72478]
[1778852666125,41.5,79184.54,0.0,0.00296,0.0,0.72578]
[1778852667530,41.5,79162.65,0.0,0.0029,0.0,0.71257]
[1778852669339,41.5,79158.16,0.0,0.00289,0.0,0.70989]
[1778852670555,41.5,79152.92,0.0,0.00287,0.0,0.70677]
[1778852675316,41.5,79141.23,0.0,0.00284,0.0,0.69929]
[1778852676564,41.5,79151.81,0.0,0.00287,0.0,0.70554]
[1778852678690,41.5,79167.03,0.0,0.00291,0.0,0.71462]
[1778852680586,41.5,79157.46,0.0,0.00288,0.0,0.7089]
[1778852681745,41.5,79159.06,0.0,0.00289,0.0,0.70985]
[1778852682550,41.5,79131.52,0.0,0.00281,0.0,0.69359]
[1778852683610,41.5,79131.52,0.0,0.00281,0.0,0.69359]
[1778852685271,41.5,79120.6,0.0,0.00279,0.0,0.68723]
[1778852686617,41.5,79111.48,0.0,0.00276,0.0,0.68195]
[1778852688033,41.5,79112.52,0.0,0.00276,0.0,0.68255]
[1778852689642,41.5,79119.19,0.0,0.00278,0.0,0.68641]
[1778852693129,41.5,79110.91,0.0,0.00276,0.0,0.68162]
[1778852694658,41.5,79119.26,0.0,0.00278,0.0,0.68645]
[1778852697531,41.5,79121.71,0.0,0.00279,0.0,0.68787]
[1778852697533,41.5,79121.71,0.0,0.00279,0.0,0.68787]
[1778852698675,41.5,79115.46,0.0,0.00277,0.0,0.68425]
[1778852700207,41.5,79111.11,0.0,0.00276,0.0,0.68174]
[1778852701693,41.5,79108.56,0.0,0.00275,0.0,0.68027]
[1778852702205,41.5,79108.56,0.0,0.00275,0.0,0.68027]
[1778852705723,41.5,79120.73,0.0,0.00279,0.0,0.6873]
[1778852706702,41.5,79104.66,0.0,0.00274,0.0,0.67803]
[1778852706781,41.5,79104.66,0.0,0.00274,0.0,0.67803]
[1778852706812,41.5,79104.66,0.0,0.00274,0.0,0.67803]
[1778852707840,41.5,79097.48,0.0,0.00273,0.0,0.67392]
[1778852708562,41.5,79100.55,0.0,0.00273,0.0,0.67568]
[1778852709857,41.5,79099.43,0.0,0.00273,0.0,0.67504]
[1778852710518,41.5,79094.64,0.0,0.00272,0.0,0.6723]
[1778852711899,41.5,79102.29,0.0,0.00274,0.0,0.67667]
[1778852717807,41.5,79102.85,0.0,0.00274,0.0,0.67699]
[1778852720343,41.5,79102.08,0.0,0.00274,0.0,0.67655]
[1778852725864,41.5,79087.44,0.0,0.0027,0.0,0.66821]
[1778852730907,41.5,79098.3,0.0,0.00273,0.0,0.67439]
[1778852733831,41.5,79107.82,0.0,0.00275,0.0,0.67929]
[1778852735654,41.5,79132.24,0.0,0.00281,0.0,0.69345]
[1778852740519,41.5,79103.49,0.0,0.00274,0.0,0.67681]
[1778852741671,41.5,79100.68,0.0,0.00273,0.0,0.6752]
[1778852742826,41.5,79089.5,0.0,0.0027,0.0,0.66884]
[1778852744675,41.5,79073.47,0.0,0.00266,0.0,0.6598]
[1778852750056,41.5,79069.56,0.0,0.00266,0.0,0.65761]
[1778852755093,41.5,79063.54,0.0,0.00264,0.0,0.65426]
[1778852760128,41.5,79061.2,0.0,0.00263,0.0,0.65296]
[1778852761566,41.5,79061.2,0.0,0.00263,0.0,0.65296]
[1778852763149,41.5,79027.31,0.0,0.00255,0.0,0.63437]
[1778852764928,41.5,79022.71,0.0,0.00254,0.0,0.63188]
[1778852766473,41.5,79011.95,0.0,0.00252,0.0,0.6261]
[1778852772228,41.5,79004.55,0.0,0.0025,0.0,0.62214]
[1778852772926,41.5,79004.55,0.0,0.0025,0.0,0.62214]
[1778852778270,41.5,79028.4,0.0,0.00256,0.0,0.63496]
[1778852783308,41.5,79007.04,0.0,0.00251,0.0,0.62347]
[1778852785322,41.5,79039.73,0.0,0.00258,0.0,0.64113]
[1778852790363,41.5,79062.13,0.0,0.00264,0.0,0.65347]
[1778852795398,41.5,79064.87,0.0,0.00264,0.0,0.65446]
[1778852799251,41.5,79071.65,0.0,0.00266,0.0,0.65824]
[1778852801440,41.5,79094.95,0.0,0.00272,0.0,0.67138]
[1778852802439,41.5,79094.95,0.0,0.00272,0.0,0.67138]
[1778852803606,41.5,79107.76,0.0,0.00275,0.0,0.6787]
[1778852813115,41.5,79127.64,0.0,0.0028,0.0,0.6902]
[1778852818568,41.5,79155.14,0.0,0.00287,0.0,0.70638]
[1778852819257,41.5,79155.14,0.0,0.00287,0.0,0.70638]
[1778852820872,41.5,79182.64,0.0,0.00294,0.0,0.72288]
[1778852821051,41.5,79182.64,0.0,0.00294,0.0,0.72288]
[1778852822867,41.5,79192.93,0.0,0.00297,0.0,0.72914]
[1778852824001,41.5,79199.32,0.0,0.00299,0.0,0.73305]
[1778852824189,41.5,79199.32,0.0,0.00299,0.0,0.73305]
[1778852825901,41.5,79224.18,0.0,0.00306,0.0,0.74843]
[1778852827135,41.5,79232.03,0.0,0.00308,0.0,0.75335]
[1778852828906,41.5,79229.72,0.0,0.00307,0.0,0.7519]
[1778852829710,41.5,79231.74,0.0,0.00308,0.0,0.75317]
[1778852830920,41.5,79237.35,0.0,0.0031,0.0,0.75669]
[1778852832242,41.5,79237.73,0.0,0.0031,0.0,0.75693]
[1778852833930,41.5,79226.54,0.0,0.00306,0.0,0.74991]
[1778852836670,41.5,79211.67,0.0,0.00302,0.0,0.74066]
[1778852837942,41.5,79208.11,0.0,0.00301,0.0,0.73846]
[1778852838892,41.5,79207.94,0.0,0.00301,0.0,0.73835]
[1778852841010,41.5,79207.57,0.0,0.00301,0.0,0.73812]
[1778852846349,41.5,79206.09,0.0,0.00301,0.0,0.73721]
[1778852846768,41.5,79235.88,0.0,0.00309,0.0,0.75577]
[1778852848013,41.5,79235.88,0.0,0.00309,0.0,0.75577]
[1778852851133,41.5,79235.56,0.0,0.00309,0.0,0.75557]
[1778852853016,41.5,79220.44,0.0,0.00305,0.0,0.74551]
[1778852855389,41.5,79207.74,0.0,0.00301,0.0,0.73764]
[1778852857034,41.5,79202.69,0.0,0.003,0.0,0.73453]
[1778852858869,41.5,79198.86,0.0,0.00299,0.0,0.73218]
[1778852861056,41.5,79177.42,0.0,0.00293,0.0,0.71914]
[1778852861428,41.5,79177.42,0.0,0.00293,0.0,0.71914]
[1778852863068,41.5,79170.67,0.0,0.00291,0.0,0.71508]
[1778852864674,41.5,79169.27,0.0,0.00291,0.0,0.71424]
[1778852866919,41.5,79147.64,0.0,0.00285,0.0,0.70137]
[1778852869255,41.5,79130.48,0.0,0.0028,0.0,0.69129]
[1778852871108,41.5,79127.88,0.0,0.0028,0.0,0.68978]
[1778852871665,41.5,79127.88,0.0,0.0028,0.0,0.68978]
[1778852871701,41.5,79125.84,0.0,0.00279,0.0,0.68859]
[1778852875987,41.5,79160.21,0.0,0.00288,0.0,0.70882]
[1778852881310,41.5,79159.68,0.0,0.00288,0.0,0.70851]
[1778852884076,41.5,79183.5,0.0,0.00294,0.0,0.72282]
[1778852889546,41.5,79198.93,0.0,0.00299,0.0,0.73222]
[1778852891331,41.5,79223.27,0.0,0.00305,0.0,0.74727]
[1778852897297,41.5,79216.32,0.0,0.00303,0.0,0.74295]
[1778852898160,41.5,79191.63,0.0,0.00297,0.0,0.72776]
[1778852899168,41.5,79164.9,0.0,0.00289,0.0,0.71162]
[1778852904202,41.5,79154.44,0.0,0.00287,0.0,0.70539]
[1778852909245,41.5,79134.73,0.0,0.00282,0.0,0.69378]
[1778852914275,41.5,79118.98,0.0,0.00277,0.0,0.68406]
[1778852918303,41.5,79085.87,0.0,0.00269,0.0,0.66514]
[1778852923352,41.5,79069.13,0.0,0.00265,0.0,0.65576]
[1778852927381,41.5,79093.59,0.0,0.00271,0.0,0.66951]
[1778852932416,41.5,79084.54,0.0,0.00269,0.0,0.66439]
[1778852937452,41.5,79071.77,0.0,0.00265,0.0,0.65723]
[1778852942488,41.5,79074.63,0.0,0.00266,0.0,0.65883]
[1778852947523,41.5,79067.02,0.0,0.00264,0.0,0.65458]
[1778852952578,41.5,79065.82,0.0,0.00264,0.0,0.65391]
[1778852957582,41.5,79050.39,0.0,0.0026,0.0,0.64538]
[1778852962637,41.5,79040.0,0.0,0.00258,0.0,0.63969]
[1778852966665,41.5,79014.97,0.0,0.00252,0.0,0.62615]
[1778852971701,41.5,79012.13,0.0,0.00251,0.0,0.62412]
[1778852976736,41.5,79017.43,0.0,0.00252,0.0,0.62695]
[1778852981771,41.5,79000.3,0.0,0.00248,0.0,0.61782]
[1778852986807,41.5,79015.66,0.0,0.00252,0.0,0.626]
[1778852991850,41.5,79025.21,0.0,0.00254,0.0,0.63114]
[1778852994869,41.5,79072.37,0.0,0.00265,0.0,0.65702]
[1778853000725,41.5,79085.41,0.0,0.00269,0.0,0.66434]
[1778853002786,41.5,79116.83,0.0,0.00276,0.0,0.68226]
[1778853008810,41.5,79099.34,0.0,0.00272,0.0,0.67223]
[1778853014003,41.5,79069.22,0.0,0.00265,0.0,0.65527]
[1778853019042,41.5,79055.86,0.0,0.00261,0.0,0.64786]
[1778853023070,41.5,79021.61,0.0,0.00253,0.0,0.6292]
[1778853028106,41.5,79012.43,0.0,0.00251,0.0,0.62428]
[1778853033140,41.5,79008.09,0.0,0.0025,0.0,0.62144]
[1778853037170,41.5,78982.3,0.0,0.00244,0.0,0.60785]
[1778853042208,41.5,78971.09,0.0,0.00241,0.0,0.60201]
[1778853047243,41.5,78978.04,0.0,0.00243,0.0,0.60562]
[1778853052297,41.5,78963.88,0.0,0.0024,0.0,0.59829]
[1778853057332,41.5,78965.93,0.0,0.0024,0.0,0.59935]
[1778853062374,41.5,78942.27,0.0,0.00235,0.0,0.58725]
[1778853064806,41.5,78920.25,0.0,0.0023,0.0,0.57617]
[1778853064938,41.5,78914.2,0.0,0.00229,0.0,0.57316]
[1778853065701,41.5,78914.2,0.0,0.00229,0.0,0.57316]
[1778853065813,41.5,78875.64,0.0,0.00221,0.0,0.5543]
[1778853066404,41.5,78849.98,0.0,0.00215,0.0,0.54204]
[1778853068424,41.5,78824.74,0.0,0.0021,0.0,0.53022]
[1778853073470,41.5,78827.79,0.0,0.00211,0.0,0.53163]
[1778853078507,41.5,78813.18,0.0,0.00208,0.0,0.52487]
[1778853081528,41.5,78785.43,0.0,0.00202,0.0,0.51224]
[1778853084557,41.5,78743.3,0.0,0.00194,0.0,0.49357]
[1778853085571,41.5,78718.64,0.0,0.0019,0.0,0.48292]
[1778853087596,41.5,78687.34,0.0,0.00184,0.0,0.46969]
[1778853092645,41.5,78696.2,0.0,0.00186,0.0,0.47298]
[1778853097720,41.5,78677.67,0.0,0.00182,0.0,0.46525]
[1778853101750,41.5,78701.63,0.0,0.00187,0.0,0.47527]
[1778853106787,41.5,78699.73,0.0,0.00186,0.0,0.47447]
[1778853110815,41.5,78676.37,0.0,0.00182,0.0,0.46471]
[1778853114981,41.5,78712.35,0.0,0.00189,0.0,0.47981]
[1778853115205,41.5,78712.35,0.0,0.00189,0.0,0.47981]
[1778853115583,41.5,78712.35,0.0,0.00189,0.0,0.47981]
[1778853115855,41.5,78739.46,0.0,0.00194,0.0,0.49147]
[1778853120893,41.5,78711.54,0.0,0.00188,0.0,0.47947]
[1778853121921,41.5,78685.3,0.0,0.00184,0.0,0.46842]
[1778853122780,41.5,78685.3,0.0,0.00184,0.0,0.46842]
[1778853122927,41.5,78697.01,0.0,0.00186,0.0,0.47332]
[1778853123470,41.5,78697.01,0.0,0.00186,0.0,0.47332]
[1778853123934,41.5,78728.34,0.0,0.00191,0.0,0.48666]
[1778853124427,41.5,78728.34,0.0,0.00191,0.0,0.48666]
[1778853124944,41.5,78706.71,0.0,0.00188,0.0,0.47742]
[1778853125239,41.5,78706.71,0.0,0.00188,0.0,0.47742]
[1778853125948,41.5,78705.39,0.0,0.00187,0.0,0.47686]
[1778853126955,41.5,78736.74,0.0,0.00193,0.0,0.49029]
[1778853132025,41.5,78730.86,0.0,0.00192,0.0,0.48774]
[1778853133031,41.5,78754.39,0.0,0.00196,0.0,0.49799]
[1778853137059,41.5,78781.25,0.0,0.00201,0.0,0.50992]
[1778853142094,41.5,78772.8,0.0,0.002,0.0,0.50614]
[1778853147129,41.5,78769.63,0.0,0.00199,0.0,0.50473]
[1778853152165,41.5,78769.44,0.0,0.00199,0.0,0.50421]
[1778853157233,41.5,78767.01,0.0,0.00199,0.0,0.50313]
[1778853162248,41.5,78768.53,0.0,0.00199,0.0,0.5038]
[1778853167285,41.5,78758.23,0.0,0.00197,0.0,0.49925]
[1778853171311,41.5,78731.83,0.0,0.00192,0.0,0.48774]
[1778853175339,41.5,78759.61,0.0,0.00197,0.0,0.49986]
[1778853180385,41.5,78769.24,0.0,0.00199,0.0,0.50412]
[1778853183403,41.5,78792.89,0.0,0.00203,0.0,0.51472]
[1778853185428,41.5,78828.26,0.0,0.0021,0.0,0.53094]
[1778853190455,41.5,78849.55,0.0,0.00215,0.0,0.54091]
[1778853193478,41.5,78882.18,0.0,0.00222,0.0,0.55651]
[1778853196498,41.5,78911.6,0.0,0.00228,0.0,0.57091]
[1778853201533,41.5,78930.69,0.0,0.00232,0.0,0.58042]
[1778853206637,41.5,78927.11,0.0,0.00231,0.0,0.57863]
[1778853207585,41.5,78890.91,0.0,0.00223,0.0,0.56075]
[1778853210605,41.5,78865.33,0.0,0.00218,0.0,0.54841]
[1778853215680,41.5,78882.66,0.0,0.00221,0.0,0.55627]
[1778853217656,41.5,78923.53,0.0,0.0023,0.0,0.57635]
[1778853222727,41.5,78917.68,0.0,0.00229,0.0,0.57344]
[1778853225131,41.5,78947.63,0.0,0.00235,0.0,0.58848]
[1778853230765,41.5,78938.25,0.0,0.00233,0.0,0.58373]
[1778853234793,41.5,78961.7,0.0,0.00239,0.0,0.59567]
[1778853239828,41.5,78955.07,0.0,0.00237,0.0,0.59227]
[1778853242862,41.5,78979.71,0.0,0.00243,0.0,0.60497]
[1778853246893,41.5,79005.59,0.0,0.00249,0.0,0.61857]
[1778853251930,41.5,79013.6,0.0,0.0025,0.0,0.62283]
[1778853252939,41.5,79044.35,0.0,0.00258,0.0,0.63942]
[1778853258335,41.5,79030.77,0.0,0.00254,0.0,0.63205]
[1778853268052,41.5,79047.2,0.0,0.00258,0.0,0.64098]
[1778853271599,41.5,79047.31,0.0,0.00258,0.0,0.64051]
[1778853271950,41.5,79047.31,0.0,0.00258,0.0,0.64051]
[1778853278122,41.5,79044.12,0.0,0.00257,0.0,0.63876]
[1778853280136,41.5,79011.83,0.0,0.0025,0.0,0.62137]
[1778853285171,41.5,79010.9,0.0,0.0025,0.0,0.62087]
[1778853290206,41.5,79023.49,0.0,0.00253,0.0,0.6276]
[1778853295241,41.5,79023.29,0.0,0.00252,0.0,0.62749]
[1778853300277,41.5,79035.25,0.0,0.00255,0.0,0.63394]
[1778853305313,41.5,78995.92,0.0,0.00246,0.0,0.61295]
[1778853308334,41.5,78969.33,0.0,0.0024,0.0,0.59909]
[1778853312366,41.5,78942.56,0.0,0.00234,0.0,0.58542]
[1778853317400,41.5,78941.74,0.0,0.00234,0.0,0.585]
[1778853322437,41.5,78935.05,0.0,0.00232,0.0,0.58163]
[1778853327470,41.5,78925.62,0.0,0.0023,0.0,0.5769]
[1778853332505,41.5,78927.43,0.0,0.00231,0.0,0.57732]
[1778853337541,41.5,78925.88,0.0,0.0023,0.0,0.57655]
[1778853342576,41.5,78899.72,0.0,0.00225,0.0,0.56362]
[1778853346195,41.5,78867.64,0.0,0.00218,0.0,0.5481]
[1778853347717,41.5,78842.45,0.0,0.00213,0.0,0.53618]
[1778853353665,41.5,78850.76,0.0,0.00214,0.0,0.54009]
[1778853358702,41.5,78839.57,0.0,0.00212,0.0,0.53483]
[1778853363776,41.5,78837.16,0.0,0.00212,0.0,0.53371]
[1778853369814,41.5,78851.37,0.0,0.00215,0.0,0.54038]
[1778853374849,41.5,78849.34,0.0,0.00214,0.0,0.53942]
[1778853379887,41.5,78847.07,0.0,0.00214,0.0,0.53835]
[1778853384922,41.5,78857.21,0.0,0.00216,0.0,0.54314]
[1778853389957,41.5,78864.53,0.0,0.00217,0.0,0.54662]
[1778853395601,41.5,78865.77,0.0,0.00217,0.0,0.54674]
[1778853400129,41.5,78840.8,0.0,0.00212,0.0,0.53495]
[1778853404274,41.5,78817.8,0.0,0.00208,0.0,0.52428]
[1778853409097,41.5,78771.53,0.0,0.00199,0.0,0.50338]
[1778853414131,41.5,78765.17,0.0,0.00197,0.0,0.50056]
[1778853419615,41.5,78779.78,0.0,0.002,0.0,0.50705]
[1778853424202,41.5,78754.37,0.0,0.00195,0.0,0.49581]
[1778853429237,41.5,78763.46,0.0,0.00197,0.0,0.49981]
[1778853434276,41.5,78766.07,0.0,0.00198,0.0,0.50096]
[1778853439311,41.5,78750.86,0.0,0.00195,0.0,0.49428]
[1778853443339,41.5,78727.49,0.0,0.0019,0.0,0.48416]
[1778853448375,41.5,78724.6,0.0,0.0019,0.0,0.48292]
[1778853453412,41.5,78753.73,0.0,0.00195,0.0,0.4951]
[1778853458426,41.5,78756.33,0.0,0.00196,0.0,0.49624]
[1778853463482,41.5,78756.79,0.0,0.00196,0.0,0.49644]
[1778853468517,41.5,78746.64,0.0,0.00194,0.0,0.49201]
[1778853473553,41.5,78734.4,0.0,0.00192,0.0,0.48671]
[1778853479597,41.5,78732.68,0.0,0.00191,0.0,0.48597]
[1778853484632,41.5,78727.01,0.0,0.0019,0.0,0.48353]
[1778853489668,41.5,78718.82,0.0,0.00189,0.0,0.48003]
[1778853494725,41.5,78721.27,0.0,0.00189,0.0,0.48108]
[1778853498755,41.5,78695.81,0.0,0.00185,0.0,0.47032]
[1778853504232,41.5,78695.67,0.0,0.00185,0.0,0.47026]
[1778853511846,41.5,78671.86,0.0,0.0018,0.0,0.45998]
[1778853516881,41.5,78667.8,0.0,0.0018,0.0,0.45832]
[1778853521916,41.5,78666.49,0.0,0.00179,0.0,0.45778]
[1778853526959,41.5,78668.04,0.0,0.0018,0.0,0.45842]
[1778853531998,41.5,78681.32,0.0,0.00182,0.0,0.46388]
[1778853537072,41.5,78679.78,0.0,0.00182,0.0,0.46324]
[1778853539141,41.5,78676.77,0.0,0.00181,0.0,0.462]
[1778853539668,41.5,78676.77,0.0,0.00181,0.0,0.462]
[1778853539711,41.5,78684.5,0.0,0.00182,0.0,0.4652]
[1778853540415,41.5,78684.5,0.0,0.00182,0.0,0.4652]
[1778853540478,41.5,78772.46,0.0,0.00199,0.0,0.50292]
[1778853542121,41.5,78748.95,0.0,0.00194,0.0,0.49258]
[1778853547254,41.5,78753.88,0.0,0.00195,0.0,0.49473]
[1778853549307,41.5,78785.36,0.0,0.00201,0.0,0.50866]
[1778853555294,41.5,78801.85,0.0,0.00204,0.0,0.5161]
[1778853559260,41.5,78837.55,0.0,0.00211,0.0,0.53251]
[1778853564602,41.5,78837.95,0.0,0.00211,0.0,0.5327]
[1778853570535,41.5,78809.35,0.0,0.00206,0.0,0.51951]
[1778853576387,41.5,78816.02,0.0,0.00207,0.0,0.52211]
[1778853578401,41.5,78843.66,0.0,0.00212,0.0,0.53491]
[1778853580523,41.5,78838.82,0.0,0.00211,0.0,0.53264]
[1778853580836,41.5,78838.82,0.0,0.00211,0.0,0.53264]
[1778853580576,41.5,78813.8,0.0,0.00206,0.0,0.52109]
[1778853581416,41.5,78813.8,0.0,0.00206,0.0,0.52109]
[1778853581431,41.5,78755.45,0.0,0.00195,0.0,0.49499]
[1778853582844,41.5,78731.96,0.0,0.00191,0.0,0.4848]
[1778853588771,41.5,78716.88,0.0,0.00188,0.0,0.47836]
[1778853594520,41.5,78719.09,0.0,0.00188,0.0,0.4793]
[1778853599560,41.5,78719.23,0.0,0.00188,0.0,0.47936]
[1778853604724,41.5,78719.49,0.0,0.00189,0.0,0.47947]
[1778853607259,41.5,78692.0,0.0,0.00184,0.0,0.4679]
[1778853612692,41.5,78656.28,0.0,0.00177,0.0,0.45322]
[1778853617737,41.5,78640.26,0.0,0.00175,0.0,0.44677]
[1778853620769,41.5,78664.06,0.0,0.00179,0.0,0.45639]
[1778853624794,41.5,78634.31,0.0,0.00174,0.0,0.4444]
[1778853629861,41.5,78670.83,0.0,0.0018,0.0,0.45915]
[1778853633891,41.5,78696.27,0.0,0.00184,0.0,0.46927]
[1778853638927,41.5,78667.88,0.0,0.00179,0.0,0.45754]
[1778853640941,41.5,78644.77,0.0,0.00175,0.0,0.44818]
[1778853646376,41.5,78638.26,0.0,0.00174,0.0,0.44558]
[1778853652057,41.5,78629.59,0.0,0.00173,0.0,0.44213]
[1778853654038,41.5,78658.52,0.0,0.00178,0.0,0.45373]
[1778853659070,41.5,78668.82,0.0,0.00179,0.0,0.45792]
[1778853664119,41.5,78684.57,0.0,0.00182,0.0,0.4644]
[1778853669402,41.5,78685.29,0.0,0.00182,0.0,0.4647]
[1778853675210,41.5,78675.7,0.0,0.00181,0.0,0.46074]
[1778853680249,41.5,78681.2,0.0,0.00182,0.0,0.46301]
[1778853685984,41.5,78675.49,0.0,0.00181,0.0,0.46066]
[1778853692660,41.5,78666.47,0.0,0.00179,0.0,0.45656]
[1778853698181,41.5,78675.95,0.0,0.0018,0.0,0.46044]
[1778853698555,41.5,78675.95,0.0,0.0018,0.0,0.46044]
[1778853698616,41.5,78688.53,0.0,0.00183,0.0,0.46563]
[1778853699101,41.5,78688.53,0.0,0.00183,0.0,0.46563]
[1778853699425,41.5,78713.95,0.0,0.00187,0.0,0.47628]
[1778853702449,41.5,78740.97,0.0,0.00192,0.0,0.48783]
[1778853707484,41.5,78736.08,0.0,0.00191,0.0,0.48572]
[1778853710554,41.5,78745.19,0.0,0.00193,0.0,0.48966]
[1778853710658,41.5,78771.26,0.0,0.00198,0.0,0.50107]
[1778853711356,41.5,78771.26,0.0,0.00198,0.0,0.50107]
[1778853711530,41.5,78792.03,0.0,0.00202,0.0,0.51033]
[1778853714552,41.5,78820.18,0.0,0.00207,0.0,0.52311]
[1778853717579,41.5,78794.2,0.0,0.00202,0.0,0.5113]
[1778853722022,41.5,78824.12,0.0,0.00208,0.0,0.52492]
[1778853727968,41.5,78834.18,0.0,0.0021,0.0,0.52957]
[1778853733722,41.5,78894.61,0.0,0.00222,0.0,0.55826]
[1778853738762,41.5,78921.9,0.0,0.00228,0.0,0.57165]
[1778853742790,41.5,78892.68,0.0,0.00222,0.0,0.55732]
[1778853746823,41.5,78867.6,0.0,0.00217,0.0,0.54527]
[1778853749974,41.5,78881.18,0.0,0.0022,0.0,0.55177]
[1778853750059,41.5,78880.68,0.0,0.0022,0.0,0.55153]
[1778853751573,41.5,78881.91,0.0,0.0022,0.0,0.55212]
[1778853753880,41.5,78916.9,0.0,0.00227,0.0,0.56869]
[1778853754324,41.5,78916.9,0.0,0.00227,0.0,0.56869]
[1778853754932,41.5,78916.9,0.0,0.00227,0.0,0.56869]
[1778853754939,41.5,78916.9,0.0,0.00227,0.0,0.56869]
[1778853756320,41.5,78913.12,0.0,0.00226,0.0,0.56683]
[1778853761931,41.5,78933.54,0.0,0.00231,0.0,0.57695]
[1778853766162,41.5,78932.21,0.0,0.0023,0.0,0.57629]
[1778853766966,41.5,78895.87,0.0,0.00223,0.0,0.55839]
[1778853767704,41.5,78895.87,0.0,0.00223,0.0,0.55839]
[1778853769333,41.5,78909.81,0.0,0.00225,0.0,0.5652]
[1778853770724,41.5,78899.66,0.0,0.00223,0.0,0.56024]
[1778853773085,41.5,78914.42,0.0,0.00226,0.0,0.56747]
[1778853774746,41.5,78905.42,0.0,0.00225,0.0,0.56305]
[1778853780064,41.5,78905.35,0.0,0.00225,0.0,0.56301]
[1778853785099,41.5,78895.31,0.0,0.00222,0.0,0.55812]
[1778853789361,41.5,78890.02,0.0,0.00221,0.0,0.55556]
[1778853790256,41.5,78890.02,0.0,0.00221,0.0,0.55556]
[1778853791813,41.5,78871.71,0.0,0.00217,0.0,0.54676]
[1778853792307,41.5,78868.34,0.0,0.00217,0.0,0.54516]
[1778853793819,41.5,78875.35,0.0,0.00218,0.0,0.5485]
[1778853795557,41.5,78881.32,0.0,0.00219,0.0,0.55136]
[1778853796845,41.5,78891.35,0.0,0.00222,0.0,0.5562]
[1778853796999,41.5,78891.35,0.0,0.00222,0.0,0.5562]
[1778853797184,41.5,78898.33,0.0,0.00223,0.0,0.55959]
[1778853799206,41.5,78933.13,0.0,0.0023,0.0,0.57675]
[1778853801220,41.5,78903.06,0.0,0.00224,0.0,0.56189]
[1778853806270,41.5,78912.07,0.0,0.00226,0.0,0.56631]
[1778853810296,41.5,78939.18,0.0,0.00232,0.0,0.57978]
[1778853815292,41.5,78915.66,0.0,0.00227,0.0,0.56759]
[1778853820377,41.5,78915.45,0.0,0.00226,0.0,0.56749]
[1778853823403,41.5,78890.99,0.0,0.00221,0.0,0.55555]
[1778853828676,41.5,78876.18,0.0,0.00218,0.0,0.54843]
[1778853834478,41.5,78884.09,0.0,0.0022,0.0,0.55222]
[1778853839516,41.5,78877.29,0.0,0.00218,0.0,0.54896]
[1778853843551,41.5,78852.49,0.0,0.00213,0.0,0.5372]
[1778853846572,41.5,78814.85,0.0,0.00206,0.0,0.51977]
[1778853851625,41.5,78803.53,0.0,0.00204,0.0,0.51462]
[1778853856662,41.5,78814.23,0.0,0.00206,0.0,0.51949]
[1778853860691,41.5,78844.93,0.0,0.00212,0.0,0.53366]
[1778853863714,41.5,78879.28,0.0,0.00219,0.0,0.54991]
[1778853868749,41.5,78886.29,0.0,0.0022,0.0,0.55328]
[1778853873789,41.5,78899.1,0.0,0.00223,0.0,0.55901]
[1778853878824,41.5,78884.02,0.0,0.0022,0.0,0.55172]
[1778853882598,41.5,78876.12,0.0,0.00218,0.0,0.54793]
[1778853882655,41.5,78876.12,0.0,0.00218,0.0,0.54793]
[1778853883247,41.5,78876.12,0.0,0.00218,0.0,0.54793]
[1778853886894,41.5,78884.45,0.0,0.0022,0.0,0.55192]
[1778853886906,41.5,78929.13,0.0,0.00229,0.0,0.57378]
[1778853888338,41.5,78947.59,0.0,0.00233,0.0,0.58302]
[1778853893955,41.5,78927.38,0.0,0.00229,0.0,0.57291]
[1778853899085,41.5,78927.05,0.0,0.00229,0.0,0.57274]
[1778853905040,41.5,78941.52,0.0,0.00232,0.0,0.57997]
[1778853910082,41.5,78932.85,0.0,0.0023,0.0,0.57563]
[1778853914128,41.5,78962.67,0.0,0.00237,0.0,0.59067]
[1778853919164,41.5,78967.6,0.0,0.00238,0.0,0.59319]
[1778853924207,41.5,78933.84,0.0,0.0023,0.0,0.57612]
[1778853929248,41.5,78924.77,0.0,0.00228,0.0,0.57161]
[1778853934283,41.5,78927.13,0.0,0.00229,0.0,0.5723]
[1778853939319,41.5,78911.61,0.0,0.00225,0.0,0.56464]
[1778853944361,41.5,78892.38,0.0,0.00221,0.0,0.55527]
[1778853949400,41.5,78900.22,0.0,0.00223,0.0,0.55908]
[1778853954441,41.5,78901.54,0.0,0.00223,0.0,0.55972]
[1778853959476,41.5,78899.92,0.0,0.00223,0.0,0.55893]
[1778853964513,41.5,78907.63,0.0,0.00224,0.0,0.56269]
[1778853967539,41.5,78877.49,0.0,0.00218,0.0,0.54812]
[1778853971567,41.5,78853.54,0.0,0.00213,0.0,0.53677]
[1778853976606,41.5,78864.43,0.0,0.00215,0.0,0.5419]
[1778853982023,41.5,78878.1,0.0,0.00218,0.0,0.54841]
[1778853991731,41.5,78853.67,0.0,0.00213,0.0,0.53637]
[1778853997778,41.5,78840.91,0.0,0.00211,0.0,0.53041]
[1778854000799,41.5,78822.64,0.0,0.00207,0.0,0.52198]
[1778854005838,41.5,78823.48,0.0,0.00207,0.0,0.52236]
[1778854010871,41.5,78846.47,0.0,0.00212,0.0,0.533]
[1778854015906,41.5,78856.61,0.0,0.00214,0.0,0.53775]
[1778854017924,41.5,78884.32,0.0,0.00219,0.0,0.55092]
[1778854023204,41.5,78883.75,0.0,0.00219,0.0,0.55064]
[1778854029038,41.5,78892.54,0.0,0.00221,0.0,0.55488]
[1778854034071,41.5,78894.92,0.0,0.00222,0.0,0.55603]
[1778854039106,41.5,78915.19,0.0,0.00226,0.0,0.56592]
[1778854044142,41.5,78918.42,0.0,0.00227,0.0,0.56751]
[1778854049177,41.5,78937.15,0.0,0.00231,0.0,0.5768]
[1778854054212,41.5,78923.34,0.0,0.00227,0.0,0.56945]
[1778854059265,41.5,78918.04,0.0,0.00226,0.0,0.56684]
[1778854065289,41.5,78916.21,0.0,0.00226,0.0,0.56594]
[1778854070324,41.5,78897.27,0.0,0.00222,0.0,0.55669]
[1778854075359,41.5,78899.27,0.0,0.00222,0.0,0.55766]
[1778854080398,41.5,78904.43,0.0,0.00223,0.0,0.56017]
[1778854084429,41.5,78927.32,0.0,0.00228,0.0,0.57142]
[1778854088461,41.5,78951.92,0.0,0.00234,0.0,0.58373]
[1778854093522,41.5,78960.51,0.0,0.00236,0.0,0.58808]
[1778854099545,41.5,78963.08,0.0,0.00236,0.0,0.58939]
[1778854104585,41.5,78958.51,0.0,0.00235,0.0,0.58706]
[1778854109622,41.5,78958.8,0.0,0.00235,0.0,0.58721]
[1778854114657,41.5,78953.63,0.0,0.00234,0.0,0.5841]
[1778854118685,41.5,78977.57,0.0,0.00239,0.0,0.5963]
[1778854123721,41.5,78976.49,0.0,0.00239,0.0,0.59575]
[1778854128756,41.5,78965.33,0.0,0.00236,0.0,0.59003]
[1778854133791,41.5,78973.67,0.0,0.00238,0.0,0.5943]
[1778854138827,41.5,78992.34,0.0,0.00242,0.0,0.60394]
[1778854143863,41.5,79017.13,0.0,0.00248,0.0,0.61695]
[1778854148897,41.5,79016.11,0.0,0.00248,0.0,0.61641]
[1778854153983,41.5,79033.84,0.0,0.00252,0.0,0.62586]
[1778854157966,41.5,79080.36,0.0,0.00263,0.0,0.65123]
[1778854162247,41.5,79104.33,0.0,0.00269,0.0,0.66465]
[1778854165170,41.5,79067.67,0.0,0.0026,0.0,0.64423]
[1778854169056,41.5,79092.47,0.0,0.00266,0.0,0.65798]
[1778854173098,41.5,79120.04,0.0,0.00273,0.0,0.67303]
[1778854175326,41.5,79148.03,0.0,0.0028,0.0,0.68917]
[1778854180375,41.5,79158.63,0.0,0.00283,0.0,0.69537]
[1778854182159,41.5,79126.27,0.0,0.00274,0.0,0.67659]
[1778854185182,41.5,79102.39,0.0,0.00268,0.0,0.66301]
[1778854190320,41.5,79094.79,0.0,0.00267,0.0,0.65874]
[1778854196259,41.5,79090.97,0.0,0.00266,0.0,0.6566]
[1778854201297,41.5,79092.95,0.0,0.00266,0.0,0.65771]
[1778854203315,41.5,79117.68,0.0,0.00272,0.0,0.67168]
[1778854208353,41.5,79123.39,0.0,0.00274,0.0,0.67494]
[1778854214387,41.5,79125.2,0.0,0.00274,0.0,0.67598]
[1778854219710,41.5,79131.87,0.0,0.00276,0.0,0.67981]
[1778854225480,41.5,79148.34,0.0,0.0028,0.0,0.68935]
[1778854230515,41.5,79143.01,0.0,0.00279,0.0,0.68625]
[1778854235550,41.5,79141.93,0.0,0.00278,0.0,0.68506]
[1778854238573,41.5,79118.47,0.0,0.00272,0.0,0.67158]
[1778854243607,41.5,79111.43,0.0,0.0027,0.0,0.66758]
[1778854248642,41.5,79116.14,0.0,0.00272,0.0,0.67025]
[1778854253677,41.5,79119.86,0.0,0.00273,0.0,0.67237]
[1778854258712,41.5,79113.7,0.0,0.00271,0.0,0.66886]
[1778854262740,41.5,79089.25,0.0,0.00265,0.0,0.6551]
[1778854267778,41.5,79069.3,0.0,0.0026,0.0,0.64406]
[1778854272902,41.5,79067.51,0.0,0.0026,0.0,0.64307]
[1778854280884,41.5,79035.68,0.0,0.00252,0.0,0.6258]
[1778854285925,41.5,79040.16,0.0,0.00253,0.0,0.62821]
[1778854290963,41.5,79046.99,0.0,0.00255,0.0,0.63189]
[1778854295979,41.5,79051.88,0.0,0.00256,0.0,0.63401]
[1778854301966,41.5,79043.74,0.0,0.00254,0.0,0.62961]
[1778854306069,41.5,79072.66,0.0,0.00261,0.0,0.64537]
[1778854311104,41.5,79074.21,0.0,0.00261,0.0,0.64622]
[1778854316139,41.5,79080.63,0.0,0.00263,0.0,0.64977]
[1778854321180,41.5,79097.83,0.0,0.00267,0.0,0.65936]
[1778854326215,41.5,79080.64,0.0,0.00263,0.0,0.64978]
[1778854331250,41.5,79085.78,0.0,0.00264,0.0,0.65263]
[1778854336285,41.5,79077.74,0.0,0.00262,0.0,0.64817]
[1778854341325,41.5,79064.06,0.0,0.00259,0.0,0.64065]
[1778854345353,41.5,79088.77,0.0,0.00265,0.0,0.6543]
[1778854350388,41.5,79112.23,0.0,0.0027,0.0,0.66748]
[1778854355423,41.5,79113.82,0.0,0.00271,0.0,0.66783]
[1778854357437,41.5,79139.62,0.0,0.00277,0.0,0.68261]
[1778854362476,41.5,79159.48,0.0,0.00282,0.0,0.69417]
[1778854365497,41.5,79184.72,0.0,0.00289,0.0,0.70911]
[1778854370532,41.5,79188.5,0.0,0.0029,0.0,0.71137]
[1778854375567,41.5,79194.58,0.0,0.00292,0.0,0.71502]
[1778854380618,41.5,79219.07,0.0,0.00298,0.0,0.72988]
[1778854382627,41.5,79246.12,0.0,0.00306,0.0,0.7466]
[1778854387662,41.5,79252.04,0.0,0.00307,0.0,0.7503]
[1778854392751,41.5,79242.74,0.0,0.00305,0.0,0.74449]
[1778854398575,41.5,79249.78,0.0,0.00307,0.0,0.74888]
[1778854403794,41.5,79253.55,0.0,0.00308,0.0,0.75125]
[1778854409091,41.5,79267.31,0.0,0.00312,0.0,0.75992]
[1778854409095,41.5,79267.31,0.0,0.00312,0.0,0.75992]
[1778854413081,41.5,79297.76,0.0,0.0032,0.0,0.77881]
[1778854418904,41.5,79286.31,0.0,0.00317,0.0,0.77143]
[1778854419932,41.5,79286.31,0.0,0.00317,0.0,0.77143]
[1778854421945,41.5,79260.68,0.0,0.0031,0.0,0.75513]
[1778854425953,41.5,79229.5,0.0,0.00301,0.0,0.73569]
[1778854428374,41.5,79211.86,0.0,0.00296,0.0,0.72489]
[1778854429460,41.5,79204.21,0.0,0.00294,0.0,0.72025]
[1778854435016,41.5,79195.96,0.0,0.00292,0.0,0.71527]
[1778854440051,41.5,79182.06,0.0,0.00288,0.0,0.70695]
[1778854445086,41.5,79185.09,0.0,0.00289,0.0,0.70875]
[1778854450123,41.5,79210.77,0.0,0.00296,0.0,0.72423]
[1778854455158,41.5,79209.18,0.0,0.00295,0.0,0.72326]
[1778854460193,41.5,79205.53,0.0,0.00294,0.0,0.72104]
[1778854465213,41.5,79215.91,0.0,0.00297,0.0,0.72736]
[1778854470266,41.5,79206.11,0.0,0.00294,0.0,0.7214]
[1778854475304,41.5,79212.55,0.0,0.00296,0.0,0.72472]
[1778854480340,41.5,79203.94,0.0,0.00294,0.0,0.7195]
[1778854485374,41.5,79203.61,0.0,0.00294,0.0,0.7193]
[1778854490409,41.5,79204.07,0.0,0.00294,0.0,0.71958]
[1778854493598,41.5,79203.87,0.0,0.00294,0.0,0.71946]
[1778854493757,41.5,79203.87,0.0,0.00294,0.0,0.71946]
[1778854500480,41.5,79224.62,0.0,0.00299,0.0,0.7321]
[1778854505514,41.5,79207.89,0.0,0.00295,0.0,0.72189]
[1778854510550,41.5,79214.73,0.0,0.00297,0.0,0.72605]
[1778854514579,41.5,79190.23,0.0,0.0029,0.0,0.71125]
[1778854519614,41.5,79186.66,0.0,0.00289,0.0,0.70911]
[1778854522309,41.5,79186.41,0.0,0.00289,0.0,0.70897]
[1778854527702,41.5,79168.41,0.0,0.00284,0.0,0.69829]
[1778854532737,41.5,79162.5,0.0,0.00282,0.0,0.69424]
[1778854537602,41.5,79165.3,0.0,0.00283,0.0,0.69589]
[1778854541800,41.5,79200.89,0.0,0.00293,0.0,0.71708]
[1778854546836,41.5,79195.83,0.0,0.00291,0.0,0.71403]
[1778854548001,41.5,79195.83,0.0,0.00291,0.0,0.71403]
[1778854553888,41.5,79202.45,0.0,0.00293,0.0,0.71802]
[1778854558923,41.5,79201.29,0.0,0.00293,0.0,0.71732]
[1778854561125,41.5,79202.0,0.0,0.00293,0.0,0.71775]
[1778854566987,41.5,79208.13,0.0,0.00295,0.0,0.72146]
[1778854571015,41.5,79236.11,0.0,0.00302,0.0,0.73859]
[1778854571847,41.5,79236.11,0.0,0.00302,0.0,0.73859]
[1778854577060,41.5,79230.05,0.0,0.00301,0.0,0.73485]
[1778854582095,41.5,79228.33,0.0,0.003,0.0,0.73379]
[1778854587131,41.5,79214.52,0.0,0.00296,0.0,0.72534]
[1778854587438,41.5,79214.52,0.0,0.00296,0.0,0.72534]
[1778854593175,41.5,79198.16,0.0,0.00292,0.0,0.71485]
[1778854598210,41.5,79201.25,0.0,0.00292,0.0,0.71671]
[1778854603245,41.5,79195.77,0.0,0.00291,0.0,0.71342]
[1778854608280,41.5,79187.61,0.0,0.00289,0.0,0.70853]
[1778854611301,41.5,79162.05,0.0,0.00282,0.0,0.69341]
[1778854616336,41.5,79164.27,0.0,0.00283,0.0,0.69472]
[1778854620364,41.5,79187.89,0.0,0.00289,0.0,0.7087]
[1778854625399,41.5,79194.44,0.0,0.00291,0.0,0.71262]
[1778854629234,41.5,79221.05,0.0,0.00298,0.0,0.72874]
[1778854634463,41.5,79233.58,0.0,0.00301,0.0,0.73643]
[1778854638257,41.5,79241.61,0.0,0.00303,0.0,0.7414]
[1778854642535,41.5,79269.16,0.0,0.00311,0.0,0.75867]
[1778854647572,41.5,79239.04,0.0,0.00303,0.0,0.73981]
[1778854649484,41.5,79242.11,0.0,0.00304,0.0,0.74171]
[1778854654621,41.5,79235.13,0.0,0.00301,0.0,0.7368]
[1778854660347,41.5,79228.33,0.0,0.003,0.0,0.73261]
[1778854663913,41.5,79256.15,0.0,0.00307,0.0,0.74987]
[1778854668944,41.5,79262.53,0.0,0.00309,0.0,0.75388]
[1778854673979,41.5,79258.54,0.0,0.00308,0.0,0.75137]
[1778854679023,41.5,79258.68,0.0,0.00308,0.0,0.75146]
[1778854684050,41.5,79263.02,0.0,0.00309,0.0,0.75419]
[1778854689085,41.5,79248.29,0.0,0.00305,0.0,0.74496]
[1778854694121,41.5,79236.33,0.0,0.00302,0.0,0.73754]
[1778854699156,41.5,79247.67,0.0,0.00305,0.0,0.74457]
[1778854704191,41.5,79266.92,0.0,0.0031,0.0,0.75665]
[1778854708219,41.5,79241.39,0.0,0.00303,0.0,0.74067]
[1778854713254,41.5,79237.49,0.0,0.00302,0.0,0.73766]
[1778854718289,41.5,79254.64,0.0,0.00307,0.0,0.74833]
[1778854723409,41.5,79249.71,0.0,0.00305,0.0,0.74525]
[1778854727355,41.5,79282.69,0.0,0.00315,0.0,0.76605]
[1778854732451,41.5,79266.68,0.0,0.0031,0.0,0.75589]
[1778854742460,41.5,79281.79,0.0,0.00314,0.0,0.76548]
[1778854747495,41.5,79281.14,0.0,0.00314,0.0,0.76506]
[1778854752531,41.5,79270.29,0.0,0.00311,0.0,0.75817]
[1778854757566,41.5,79246.09,0.0,0.00304,0.0,0.74299]
[1778854762601,41.5,79223.75,0.0,0.00298,0.0,0.72921]
[1778854767636,41.5,79228.26,0.0,0.00299,0.0,0.73198]
[1778854772671,41.5,79217.45,0.0,0.00296,0.0,0.72478]
[1778854777706,41.5,79223.09,0.0,0.00298,0.0,0.72822]
[1778854782745,41.5,79206.01,0.0,0.00293,0.0,0.71785]
[1778854787780,41.5,79211.15,0.0,0.00294,0.0,0.72095]
[1778854792815,41.5,79193.36,0.0,0.0029,0.0,0.71024]
[1778854797852,41.5,79179.39,0.0,0.00286,0.0,0.70193]
[1778854800872,41.5,79203.67,0.0,0.00292,0.0,0.71643]
[1778854806106,41.5,79188.95,0.0,0.00288,0.0,0.70761]
[1778854808686,41.5,79179.76,0.0,0.00286,0.0,0.70215]
[1778854814970,41.5,79173.3,0.0,0.00284,0.0,0.69833]
[1778854820010,41.5,79173.25,0.0,0.00284,0.0,0.6983]
[1778854823013,41.5,79180.14,0.0,0.00286,0.0,0.70237]
[1778854828064,41.5,79176.73,0.0,0.00285,0.0,0.70035]
[1778854833099,41.5,79181.35,0.0,0.00286,0.0,0.70252]
[1778854838134,41.5,79186.42,0.0,0.00288,0.0,0.70553]
[1778854843169,41.5,79171.65,0.0,0.00284,0.0,0.69679]
[1778854848204,41.5,79186.9,0.0,0.00288,0.0,0.70581]
[1778854851826,41.5,79166.96,0.0,0.00282,0.0,0.69403]
[1778854857079,41.5,79189.29,0.0,0.00288,0.0,0.70724]
[1778854862302,41.5,79203.99,0.0,0.00292,0.0,0.71605]
[1778854866574,41.5,79190.99,0.0,0.00289,0.0,0.70825]
[1778854876404,41.5,79197.51,0.0,0.00291,0.0,0.71215]
[1778854878448,41.5,79202.8,0.0,0.00292,0.0,0.71533]
[1778854883768,41.5,79199.1,0.0,0.00291,0.0,0.71311]
[1778854883875,41.5,79199.1,0.0,0.00291,0.0,0.71311]
[1778854889496,41.5,79209.1,0.0,0.00294,0.0,0.71913]
[1778854893525,41.5,79179.52,0.0,0.00286,0.0,0.70086]
[1778854898560,41.5,79180.75,0.0,0.00286,0.0,0.70159]
[1778854903595,41.5,79167.06,0.0,0.00282,0.0,0.69352]
[1778854907626,41.5,79143.06,0.0,0.00276,0.0,0.67957]
[1778854912661,41.5,79159.15,0.0,0.0028,0.0,0.6889]
[1778854917696,41.5,79147.25,0.0,0.00277,0.0,0.68199]
[1778854922735,41.5,79150.58,0.0,0.00278,0.0,0.68392]
[1778854927772,41.5,79151.92,0.0,0.00278,0.0,0.6847]
[1778854933597,41.5,79138.23,0.0,0.00275,0.0,0.6768]
[1778854933601,41.5,79138.23,0.0,0.00275,0.0,0.6768]
[1778854935586,41.5,79114.04,0.0,0.00269,0.0,0.66303]
[1778854940717,41.5,79113.85,0.0,0.00269,0.0,0.66292]
[1778854943797,41.5,79131.16,0.0,0.00273,0.0,0.67275]
[1778854948807,41.5,79148.81,0.0,0.00278,0.0,0.68289]
[1778854954292,41.5,79147.48,0.0,0.00277,0.0,0.68157]
[1778854954297,41.5,79147.48,0.0,0.00277,0.0,0.68157]
[1778854959999,41.5,79156.61,0.0,0.00279,0.0,0.68686]
[1778854965034,41.5,79167.97,0.0,0.00282,0.0,0.69349]
[1778854969465,41.5,79155.91,0.0,0.00279,0.0,0.68645]
[1778854975106,41.5,79146.4,0.0,0.00277,0.0,0.68094]
[1778854980143,41.5,79159.95,0.0,0.0028,0.0,0.6888]
[1778854985186,41.5,79173.0,0.0,0.00284,0.0,0.69645]
[1778854989212,41.5,79199.28,0.0,0.00291,0.0,0.71206]
[1778854994247,41.5,79202.84,0.0,0.00292,0.0,0.7142]
[1778854999282,41.5,79196.21,0.0,0.0029,0.0,0.71022]
[1778855004317,41.5,79191.06,0.0,0.00288,0.0,0.70714]
[1778855009353,41.5,79197.52,0.0,0.0029,0.0,0.711]
[1778855014388,41.5,79217.62,0.0,0.00295,0.0,0.72255]
[1778855019423,41.5,79220.83,0.0,0.00296,0.0,0.7245]
[1778855024458,41.5,79225.58,0.0,0.00297,0.0,0.72739]
[1778855029518,41.5,79218.34,0.0,0.00295,0.0,0.72298]
[1778855034555,41.5,79214.33,0.0,0.00294,0.0,0.72055]
[1778855039590,41.5,79209.47,0.0,0.00293,0.0,0.71761]
[1778855042611,41.5,79184.96,0.0,0.00287,0.0,0.70294]
[1778855047646,41.5,79187.19,0.0,0.00287,0.0,0.70427]
[1778855052681,41.5,79193.23,0.0,0.00289,0.0,0.70786]
[1778855057716,41.5,79187.17,0.0,0.00287,0.0,0.70425]
[1778855062755,41.5,79178.98,0.0,0.00285,0.0,0.6994]
[1778855067790,41.5,79177.16,0.0,0.00284,0.0,0.69833]
[1778855072825,41.5,79193.0,0.0,0.00288,0.0,0.70715]
[1778855077862,41.5,79199.24,0.0,0.0029,0.0,0.71088]
[1778855080407,41.5,79207.25,0.0,0.00292,0.0,0.71569]
[1778855082659,41.5,79177.03,0.0,0.00284,0.0,0.69768]
[1778855090953,41.5,79171.12,0.0,0.00283,0.0,0.69421]
[1778855093895,41.5,79171.41,0.0,0.00283,0.0,0.69438]
[1778855099009,41.5,79159.36,0.0,0.0028,0.0,0.68733]
[1778855104598,41.5,79152.18,0.0,0.00278,0.0,0.68317]
[1778855104608,41.5,79152.18,0.0,0.00278,0.0,0.68317]
[1778855104643,41.5,79152.18,0.0,0.00278,0.0,0.68317]
[1778855107068,41.5,79128.75,0.0,0.00272,0.0,0.66972]
[1778855112119,41.5,79118.14,0.0,0.00269,0.0,0.6637]
[1778855117141,41.5,79114.75,0.0,0.00268,0.0,0.66179]
[1778855122176,41.5,79095.89,0.0,0.00264,0.0,0.65124]
[1778855124190,41.5,79076.93,0.0,0.00259,0.0,0.64078]
[1778855127211,41.5,79079.37,0.0,0.0026,0.0,0.64212]
[1778855132246,41.5,79070.55,0.0,0.00257,0.0,0.63676]
[1778855137281,41.5,79051.69,0.0,0.00253,0.0,0.62656]
[1778855142722,41.5,79052.27,0.0,0.00253,0.0,0.62687]
[1778855147856,41.5,79050.08,0.0,0.00252,0.0,0.62569]
[1778855153888,41.5,79076.58,0.0,0.00259,0.0,0.64006]
[1778855155430,41.5,79114.43,0.0,0.00268,0.0,0.66107]
[1778855160819,41.5,79115.44,0.0,0.00268,0.0,0.66163]
[1778855163912,41.5,79135.32,0.0,0.00273,0.0,0.67291]
[1778855169164,41.5,79126.17,0.0,0.00271,0.0,0.6677]
[1778855174415,41.5,79112.51,0.0,0.00268,0.0,0.65999]
[1778855174434,41.5,79112.51,0.0,0.00268,0.0,0.65999]
[1778855179600,41.5,79084.03,0.0,0.00261,0.0,0.64415]
[1778855184473,41.5,79070.04,0.0,0.00257,0.0,0.63649]
[1778855189670,41.5,79066.87,0.0,0.00256,0.0,0.63476]
[1778855194710,41.5,79058.04,0.0,0.00254,0.0,0.62945]
[1778855199746,41.5,79068.14,0.0,0.00256,0.0,0.63492]
[1778855200719,41.5,79068.14,0.0,0.00256,0.0,0.63492]
[1778855205366,41.5,79057.05,0.0,0.00254,0.0,0.62892]
[1778855205788,41.5,79051.22,0.0,0.00252,0.0,0.62578]
[1778855210823,41.5,79056.87,0.0,0.00254,0.0,0.62882]
[1778855211270,41.5,79056.87,0.0,0.00254,0.0,0.62882]
[1778855211347,41.5,79056.87,0.0,0.00254,0.0,0.62882]
[1778855214289,41.5,79056.76,0.0,0.00254,0.0,0.62876]
[1778855214852,41.5,79057.96,0.0,0.00254,0.0,0.62941]
[1778855219886,41.5,79060.19,0.0,0.00255,0.0,0.63061]
[1778855224921,41.5,79051.66,0.0,0.00253,0.0,0.62602]
[1778855229958,41.5,79049.15,0.0,0.00252,0.0,0.62467]
[1778855234993,41.5,79051.44,0.0,0.00252,0.0,0.6259]
[1778855240028,41.5,79058.15,0.0,0.00254,0.0,0.62951]
[1778855245064,41.5,79057.26,0.0,0.00254,0.0,0.62903]
[1778855250099,41.5,79061.73,0.0,0.00255,0.0,0.63145]
[1778855255133,41.5,79062.78,0.0,0.00255,0.0,0.63149]
[1778855260168,41.5,79086.71,0.0,0.00261,0.0,0.64455]
[1778855265203,41.5,79079.09,0.0,0.00259,0.0,0.64037]
[1778855270238,41.5,79071.87,0.0,0.00257,0.0,0.63642]
[1778855275277,41.5,79063.4,0.0,0.00255,0.0,0.63182]
[1778855280309,41.5,79061.32,0.0,0.00255,0.0,0.6307]
[1778855285351,41.5,79056.83,0.0,0.00254,0.0,0.62828]
[1778855290387,41.5,79069.88,0.0,0.00257,0.0,0.63534]
[1778855295427,41.5,79076.67,0.0,0.00258,0.0,0.63904]
[1778855300462,41.5,79079.13,0.0,0.00259,0.0,0.64039]
[1778855305498,41.5,79101.78,0.0,0.00264,0.0,0.6529]
[1778855310533,41.5,79084.75,0.0,0.0026,0.0,0.64347]
[1778855315867,41.5,79088.39,0.0,0.00261,0.0,0.64494]
[1778855321610,41.5,79096.29,0.0,0.00263,0.0,0.64931]
[1778855326645,41.5,79100.52,0.0,0.00264,0.0,0.65166]
[1778855332687,41.5,79109.86,0.0,0.00266,0.0,0.65687]
[1778855337722,41.5,79103.36,0.0,0.00265,0.0,0.65324]
[1778855342760,41.5,79093.12,0.0,0.00262,0.0,0.64755]
[1778855347795,41.5,79083.0,0.0,0.0026,0.0,0.64198]
[1778855352830,41.5,79075.95,0.0,0.00258,0.0,0.63812]
[1778855357865,41.5,79070.56,0.0,0.00257,0.0,0.63518]
[1778855362900,41.5,79048.63,0.0,0.00251,0.0,0.62335]
[1778855364916,41.5,79011.27,0.0,0.00243,0.0,0.60363]
[1778855369957,41.5,78982.77,0.0,0.00236,0.0,0.58895]
[1778855374992,41.5,78995.94,0.0,0.00239,0.0,0.59519]
[1778855376073,41.5,78995.94,0.0,0.00239,0.0,0.59519]
[1778855377704,41.5,79025.91,0.0,0.00246,0.0,0.61078]
[1778855383052,41.5,79033.51,0.0,0.00248,0.0,0.61479]
[1778855386400,41.5,79045.75,0.0,0.00251,0.0,0.62129]
[1778855392117,41.5,79031.06,0.0,0.00247,0.0,0.61349]
[1778855397151,41.5,79041.09,0.0,0.00249,0.0,0.61881]
[1778855400918,41.5,79048.15,0.0,0.00251,0.0,0.62257]
[1778855402208,41.5,79086.35,0.0,0.0026,0.0,0.64328]
[1778855407245,41.5,79103.97,0.0,0.00265,0.0,0.65304]
[1778855411943,41.5,79110.52,0.0,0.00266,0.0,0.65669]
[1778855417326,41.5,79105.93,0.0,0.00265,0.0,0.65413]
[1778855422359,41.5,79081.28,0.0,0.00259,0.0,0.6405]
[1778855427394,41.5,79051.04,0.0,0.00252,0.0,0.62412]
[1778855432431,41.5,79055.5,0.0,0.00253,0.0,0.62599]
[1778855437467,41.5,79081.97,0.0,0.00259,0.0,0.64035]
[1778855442501,41.5,79096.99,0.0,0.00263,0.0,0.64862]
[1778855446294,41.5,79096.85,0.0,0.00263,0.0,0.64854]
[1778855446340,41.5,79096.85,0.0,0.00263,0.0,0.64854]
[1778855446574,41.5,79095.25,0.0,0.00262,0.0,0.64766]
[1778855446646,41.5,79082.09,0.0,0.00259,0.0,0.64041]
[1778855448155,41.5,79082.09,0.0,0.00259,0.0,0.64041]
[1778855448245,41.5,79079.77,0.0,0.00258,0.0,0.63914]
[1778855449888,41.5,79080.33,0.0,0.00259,0.0,0.63945]
[1778855449997,41.5,79076.63,0.0,0.00258,0.0,0.63743]
[1778855452167,41.5,79073.66,0.0,0.00257,0.0,0.63581]
[1778855452267,41.5,79074.86,0.0,0.00257,0.0,0.63646]
[1778855455506,41.5,79087.87,0.0,0.0026,0.0,0.64359]
[1778855455959,41.5,79086.3,0.0,0.0026,0.0,0.64272]
[1778855461707,41.5,79106.37,0.0,0.00265,0.0,0.65383]
[1778855467679,41.5,79123.65,0.0,0.00269,0.0,0.66353]
[1778855472715,41.5,79101.04,0.0,0.00264,0.0,0.65087]
[1778855474121,41.5,79101.04,0.0,0.00264,0.0,0.65087]
[1778855480192,41.5,79117.69,0.0,0.00268,0.0,0.66017]
[1778855485809,41.5,79124.93,0.0,0.0027,0.0,0.66425]
[1778855487371,41.5,79124.93,0.0,0.0027,0.0,0.66425]
[1778855496886,41.5,79097.3,0.0,0.00262,0.0,0.64825]
[1778855501921,41.5,79088.27,0.0,0.0026,0.0,0.64327]
[1778855503387,41.5,79088.27,0.0,0.0026,0.0,0.64327]
[1778855503392,41.5,79088.27,0.0,0.0026,0.0,0.64327]
[1778855505949,41.5,79060.62,0.0,0.00254,0.0,0.62822]
[1778855510379,41.5,79056.4,0.0,0.00253,0.0,0.62595]
[1778855513351,41.5,79051.73,0.0,0.00252,0.0,0.62344]
[1778855514010,41.5,79017.73,0.0,0.00244,0.0,0.60547]
[1778855519044,41.5,79016.57,0.0,0.00243,0.0,0.60487]
[1778855524079,41.5,79016.19,0.0,0.00243,0.0,0.60467]
[1778855526093,41.5,78993.3,0.0,0.00238,0.0,0.59283]
[1778855528312,41.5,79018.74,0.0,0.00244,0.0,0.606]
[1778855532060,41.5,79000.59,0.0,0.0024,0.0,0.59658]
[1778855537170,41.5,79006.25,0.0,0.00241,0.0,0.5995]
[1778855542205,41.5,79000.41,0.0,0.0024,0.0,0.59649]
[1778855544454,41.5,78991.87,0.0,0.00238,0.0,0.5921]
[1778855554289,41.5,78994.5,0.0,0.00238,0.0,0.59295]
[1778855557062,41.5,79001.43,0.0,0.0024,0.0,0.59651]
[1778855560955,41.5,79026.93,0.0,0.00246,0.0,0.60978]
[1778855567382,41.5,79026.28,0.0,0.00245,0.0,0.60944]
[1778855568569,41.5,79013.3,0.0,0.00242,0.0,0.60265]
[1778855573596,41.5,79021.8,0.0,0.00244,0.0,0.60709]
[1778855578690,41.5,79021.96,0.0,0.00244,0.0,0.60717]
[1778855584531,41.5,79007.38,0.0,0.00241,0.0,0.59958]
[1778855589193,41.5,79001.98,0.0,0.0024,0.0,0.59679]
[1778855592577,41.5,79030.63,0.0,0.00246,0.0,0.61172]
[1778855597643,41.5,79031.42,0.0,0.00247,0.0,0.61214]
[1778855599338,41.5,79031.42,0.0,0.00247,0.0,0.61214]
[1778855604697,41.5,79020.4,0.0,0.00244,0.0,0.60636]
[1778855609732,41.5,78998.52,0.0,0.00239,0.0,0.59501]
[1778855613027,41.5,79006.76,0.0,0.00241,0.0,0.59876]
[1778855618803,41.5,78988.52,0.0,0.00237,0.0,0.58939]
[1778855623838,41.5,78997.01,0.0,0.00239,0.0,0.59373]
[1778855628874,41.5,79010.37,0.0,0.00242,0.0,0.60063]
[1778855633910,41.5,79011.77,0.0,0.00242,0.0,0.60135]
[1778855638334,41.5,79036.51,0.0,0.00248,0.0,0.61431]
[1778855641241,41.5,79036.64,0.0,0.00248,0.0,0.61438]
[1778855646387,41.5,79039.76,0.0,0.00248,0.0,0.61603]
[1778855651434,41.5,79067.3,0.0,0.00255,0.0,0.63077]
[1778855657081,41.5,79061.54,0.0,0.00253,0.0,0.62766]
[1778855662116,41.5,79061.93,0.0,0.00254,0.0,0.62788]
[1778855667151,41.5,79065.52,0.0,0.00254,0.0,0.62981]
[1778855672186,41.5,79076.34,0.0,0.00257,0.0,0.63515]
[1778855677227,41.5,79081.79,0.0,0.00258,0.0,0.63812]
[1778855682262,41.5,79093.25,0.0,0.00261,0.0,0.64441]
[1778855687297,41.5,79096.98,0.0,0.00262,0.0,0.64646]
[1778855692332,41.5,79108.41,0.0,0.00265,0.0,0.65281]
[1778855697367,41.5,79103.18,0.0,0.00263,0.0,0.6499]
[1778855702402,41.5,79102.41,0.0,0.00263,0.0,0.64947]
[1778855707437,41.5,79099.06,0.0,0.00262,0.0,0.64761]
[1778855712472,41.5,79118.7,0.0,0.00267,0.0,0.65856]
[1778855715600,41.5,79127.42,0.0,0.00269,0.0,0.66347]
[1778855715642,41.5,79135.61,0.0,0.00271,0.0,0.66811]
[1778855715813,41.5,79135.61,0.0,0.00271,0.0,0.66811]
[1778855716501,41.5,79140.76,0.0,0.00273,0.0,0.67104]
[1778855721536,41.5,79132.1,0.0,0.0027,0.0,0.66612]
[1778855726571,41.5,79123.36,0.0,0.00268,0.0,0.66118]
[1778855728587,41.5,79152.03,0.0,0.00275,0.0,0.6775]
[1778855732626,41.5,79156.28,0.0,0.00276,0.0,0.67939]
[1778855737650,41.5,79155.31,0.0,0.00276,0.0,0.67883]
[1778855742685,41.5,79166.63,0.0,0.00279,0.0,0.68538]
[1778855747722,41.5,79178.31,0.0,0.00282,0.0,0.69219]
[1778855749821,41.5,79177.09,0.0,0.00282,0.0,0.69148]
[1778855755780,41.5,79184.22,0.0,0.00284,0.0,0.69566]
[1778855760817,41.5,79167.78,0.0,0.00279,0.0,0.68605]
[1778855765852,41.5,79167.13,0.0,0.00279,0.0,0.68567]
[1778855770887,41.5,79154.41,0.0,0.00276,0.0,0.67831]
[1778855775929,41.5,79149.1,0.0,0.00275,0.0,0.67526]
[1778855780965,41.5,79161.32,0.0,0.00278,0.0,0.6823]
[1778855786000,41.5,79158.27,0.0,0.00277,0.0,0.68054]
[1778855791042,41.5,79163.44,0.0,0.00278,0.0,0.68297]
[1778855796077,41.5,79158.74,0.0,0.00277,0.0,0.68025]
[1778855801112,41.5,79157.48,0.0,0.00276,0.0,0.67952]
[1778855804133,41.5,79132.33,0.0,0.0027,0.0,0.66515]
[1778855805306,41.5,79132.33,0.0,0.0027,0.0,0.66515]
[1778855811182,41.5,79123.28,0.0,0.00268,0.0,0.66004]
[1778855816219,41.5,79137.31,0.0,0.00271,0.0,0.66797]
[1778855819805,41.5,79139.48,0.0,0.00272,0.0,0.66921]
[1778855825286,41.5,79155.08,0.0,0.00276,0.0,0.67814]
[1778855830320,41.5,79151.63,0.0,0.00275,0.0,0.67615]
[1778855835356,41.5,79134.59,0.0,0.00271,0.0,0.66643]
[1778855840391,41.5,79122.49,0.0,0.00268,0.0,0.6596]
[1778855845428,41.5,79119.91,0.0,0.00267,0.0,0.65815]
[1778855850466,41.5,79126.77,0.0,0.00269,0.0,0.66201]
[1778855855501,41.5,79131.97,0.0,0.0027,0.0,0.6644]
[1778855860536,41.5,79149.85,0.0,0.00274,0.0,0.67458]
[1778855865571,41.5,79133.93,0.0,0.0027,0.0,0.66551]
[1778855870606,41.5,79122.58,0.0,0.00267,0.0,0.6591]
[1778855875641,41.5,79117.91,0.0,0.00266,0.0,0.65648]
[1778855880677,41.5,79101.56,0.0,0.00262,0.0,0.64738]
[1778855885712,41.5,79095.07,0.0,0.00261,0.0,0.6438]
[1778855890747,41.5,79098.58,0.0,0.00261,0.0,0.64574]
[1778855895782,41.5,79113.18,0.0,0.00265,0.0,0.65384]
[1778855900817,41.5,79116.52,0.0,0.00266,0.0,0.65571]
[1778855905852,41.5,79115.15,0.0,0.00266,0.0,0.65494]
[1778855911899,41.5,79124.7,0.0,0.00268,0.0,0.65975]
[1778855916934,41.5,79128.84,0.0,0.00269,0.0,0.66208]
[1778855921969,41.5,79134.83,0.0,0.0027,0.0,0.66547]
[1778855927005,41.5,79146.14,0.0,0.00273,0.0,0.6719]
[1778855932041,41.5,79147.92,0.0,0.00274,0.0,0.67292]
[1778855937076,41.5,79152.44,0.0,0.00275,0.0,0.67551]
[1778855942111,41.5,79167.11,0.0,0.00278,0.0,0.68397]
[1778855944931,41.5,79171.3,0.0,0.0028,0.0,0.6864]
[1778855948153,41.5,79141.42,0.0,0.00272,0.0,0.66921]
[1778855953188,41.5,79133.89,0.0,0.0027,0.0,0.66493]
[1778855955958,41.5,79128.43,0.0,0.00269,0.0,0.66185]
[1778855964265,41.5,79138.55,0.0,0.00271,0.0,0.66758]
[1778855969300,41.5,79141.77,0.0,0.00272,0.0,0.66941]
[1778855974348,41.5,79139.07,0.0,0.00271,0.0,0.66732]
[1778855979383,41.5,79140.47,0.0,0.00271,0.0,0.66812]
[1778855984418,41.5,79136.82,0.0,0.00271,0.0,0.66604]
[1778855989454,41.5,79134.34,0.0,0.0027,0.0,0.66464]
[1778855994489,41.5,79136.81,0.0,0.00271,0.0,0.66604]
[1778855999524,41.5,79134.13,0.0,0.0027,0.0,0.66452]
[1778856004559,41.5,79140.92,0.0,0.00272,0.0,0.66837]
[1778856009608,41.5,79143.18,0.0,0.00272,0.0,0.66966]
[1778856014646,41.5,79143.54,0.0,0.00272,0.0,0.66986]
[1778856019349,41.5,79145.29,0.0,0.00273,0.0,0.67086]
[1778856019356,41.5,79145.29,0.0,0.00273,0.0,0.67086]
[1778856024717,41.5,79152.6,0.0,0.00275,0.0,0.67504]
[1778856026418,41.5,79149.18,0.0,0.00274,0.0,0.67308]
[1778856031768,41.5,79148.72,0.0,0.00273,0.0,0.67227]
[1778856036802,41.5,79148.83,0.0,0.00273,0.0,0.67233]
[1778856041837,41.5,79154.01,0.0,0.00275,0.0,0.6753]
[1778856046872,41.5,79157.13,0.0,0.00275,0.0,0.67709]
[1778856051911,41.5,79156.73,0.0,0.00275,0.0,0.67686]
[1778856056946,41.5,79173.66,0.0,0.0028,0.0,0.68665]
[1778856061981,41.5,79185.91,0.0,0.00283,0.0,0.69381]
[1778856067016,41.5,79201.26,0.0,0.00287,0.0,0.70288]
[1778856072056,41.5,79175.53,0.0,0.0028,0.0,0.68774]
[1778856074070,41.5,79171.95,0.0,0.00279,0.0,0.68566]
[1778856077092,41.5,79168.56,0.0,0.00278,0.0,0.68369]
[1778856082127,41.5,79160.16,0.0,0.00276,0.0,0.67883]
[1778856087162,41.5,79150.5,0.0,0.00274,0.0,0.67328]
[1778856092201,41.5,79145.53,0.0,0.00272,0.0,0.66989]
[1778856097235,41.5,79150.75,0.0,0.00274,0.0,0.67287]
[1778856102271,41.5,79152.52,0.0,0.00274,0.0,0.67389]
[1778856107306,41.5,79151.61,0.0,0.00274,0.0,0.67336]
[1778856112341,41.5,79160.75,0.0,0.00276,0.0,0.67861]
[1778856117376,41.5,79162.1,0.0,0.00276,0.0,0.67939]
[1778856122411,41.5,79156.03,0.0,0.00275,0.0,0.6759]
[1778856127446,41.5,79155.82,0.0,0.00275,0.0,0.67578]
[1778856132482,41.5,79151.16,0.0,0.00274,0.0,0.67311]
[1778856137517,41.5,79167.61,0.0,0.00278,0.0,0.68258]
[1778856142552,41.5,79192.06,0.0,0.00284,0.0,0.69686]
[1778856147588,41.5,79197.32,0.0,0.00286,0.0,0.69997]
[1778856152623,41.5,79196.5,0.0,0.00285,0.0,0.69891]
[1778856157658,41.5,79193.99,0.0,0.00285,0.0,0.69743]
[1778856162693,41.5,79197.54,0.0,0.00285,0.0,0.69953]
[1778856167729,41.5,79207.23,0.0,0.00288,0.0,0.70528]
[1778856172763,41.5,79215.55,0.0,0.0029,0.0,0.71025]
[1778856174149,41.5,79215.55,0.0,0.0029,0.0,0.71025]
[1778856175790,41.5,79190.55,0.0,0.00284,0.0,0.6954]
[1778856177805,41.5,79218.13,0.0,0.00291,0.0,0.7118]
[1778856182839,41.5,79219.01,0.0,0.00291,0.0,0.71233]
[1778856187874,41.5,79218.07,0.0,0.00291,0.0,0.71176]
[1778856192909,41.5,79219.68,0.0,0.00291,0.0,0.71273]
[1778856196366,41.5,79219.37,0.0,0.00291,0.0,0.71254]
[1778856201972,41.5,79223.22,0.0,0.00292,0.0,0.71486]
[1778856207007,41.5,79236.81,0.0,0.00296,0.0,0.72309]
[1778856207528,41.5,79236.81,0.0,0.00296,0.0,0.72309]
[1778856212683,41.5,79249.94,0.0,0.00299,0.0,0.73053]
[1778856216078,41.5,79213.98,0.0,0.0029,0.0,0.70873]
[1778856221113,41.5,79200.62,0.0,0.00286,0.0,0.70078]
[1778856226148,41.5,79190.2,0.0,0.00283,0.0,0.69463]
[1778856231183,41.5,79189.78,0.0,0.00283,0.0,0.69438]
[1778856236219,41.5,79188.77,0.0,0.00283,0.0,0.69379]
[1778856241253,41.5,79185.37,0.0,0.00282,0.0,0.69179]
[1778856242312,41.5,79185.37,0.0,0.00282,0.0,0.69179]
[1778856242317,41.5,79185.37,0.0,0.00282,0.0,0.69179]
[1778856243350,41.5,79182.73,0.0,0.00281,0.0,0.69025]
[1778856249309,41.5,79174.2,0.0,0.00279,0.0,0.68528]
[1778856254344,41.5,79163.25,0.0,0.00276,0.0,0.67894]
[1778856259383,41.5,79179.45,0.0,0.00281,0.0,0.68833]
[1778856264418,41.5,79165.94,0.0,0.00277,0.0,0.68049]
[1778856270460,41.5,79183.35,0.0,0.00282,0.0,0.69061]
[1778856275497,41.5,79182.26,0.0,0.00281,0.0,0.68941]
[1778856280532,41.5,79182.92,0.0,0.00281,0.0,0.68979]
[1778856285567,41.5,79195.76,0.0,0.00285,0.0,0.69733]
[1778856290602,41.5,79191.55,0.0,0.00283,0.0,0.69485]
[1778856295637,41.5,79182.03,0.0,0.00281,0.0,0.68927]
[1778856300672,41.5,79189.75,0.0,0.00283,0.0,0.6938]
[1778856305708,41.5,79175.3,0.0,0.00279,0.0,0.68535]
[1778856310743,41.5,79194.45,0.0,0.00284,0.0,0.69656]
[1778856315778,41.5,79195.38,0.0,0.00284,0.0,0.69711]
[1778856320813,41.5,79179.63,0.0,0.0028,0.0,0.68787]
[1778856324843,41.5,79150.76,0.0,0.00273,0.0,0.67122]
[1778856326598,41.5,79146.12,0.0,0.00272,0.0,0.66857]
[1778856326628,41.5,79146.12,0.0,0.00272,0.0,0.66857]
[1778856332777,41.5,79121.18,0.0,0.00265,0.0,0.65397]
[1778856337938,41.5,79125.57,0.0,0.00266,0.0,0.65642]
[1778856342974,41.5,79125.07,0.0,0.00266,0.0,0.65614]
[1778856348012,41.5,79104.01,0.0,0.00261,0.0,0.64444]
[1778856353047,41.5,79118.6,0.0,0.00265,0.0,0.65253]
[1778856358082,41.5,79113.63,0.0,0.00263,0.0,0.64976]
[1778856362114,41.5,79088.04,0.0,0.00257,0.0,0.63569]
[1778856367153,41.5,79080.46,0.0,0.00255,0.0,0.63157]
[1778856372188,41.5,79096.24,0.0,0.00259,0.0,0.64017]
[1778856377223,41.5,79092.92,0.0,0.00258,0.0,0.63835]
[1778856382258,41.5,79096.05,0.0,0.00259,0.0,0.64006]
[1778856386286,41.5,79070.73,0.0,0.00253,0.0,0.62631]
[1778856391321,41.5,79067.5,0.0,0.00252,0.0,0.62405]
[1778856396356,41.5,79059.29,0.0,0.0025,0.0,0.61966]
[1778856399379,41.5,79031.9,0.0,0.00244,0.0,0.60521]
[1778856405152,41.5,79010.56,0.0,0.00239,0.0,0.59415]
[1778856410229,41.5,78998.58,0.0,0.00236,0.0,0.58802]
[1778856412462,41.5,78999.3,0.0,0.00236,0.0,0.58839]
[1778856418518,41.5,79014.99,0.0,0.0024,0.0,0.59643]
[1778856422320,41.5,79016.01,0.0,0.0024,0.0,0.59696]
[1778856427583,41.5,79024.72,0.0,0.00242,0.0,0.60147]
[1778856431614,41.5,79048.87,0.0,0.00248,0.0,0.61413]
[1778856434642,41.5,79082.48,0.0,0.00256,0.0,0.63213]
[1778856439679,41.5,79074.22,0.0,0.00254,0.0,0.62767]
[1778856444714,41.5,79063.59,0.0,0.00251,0.0,0.62196]
[1778856449749,41.5,79051.24,0.0,0.00248,0.0,0.61539]
[1778856451763,41.5,79028.71,0.0,0.00243,0.0,0.60304]
[1778856456799,41.5,79029.79,0.0,0.00243,0.0,0.6036]
[1778856461834,41.5,79036.77,0.0,0.00245,0.0,0.60725]
[1778856466871,41.5,79009.98,0.0,0.00239,0.0,0.59335]
[1778856472145,41.5,79007.39,0.0,0.00238,0.0,0.59202]
[1778856477950,41.5,78982.17,0.0,0.00232,0.0,0.57922]
[1778856482985,41.5,78971.95,0.0,0.0023,0.0,0.5741]
[1778856483619,41.5,78971.95,0.0,0.0023,0.0,0.5741]
[1778856489142,41.5,78969.18,0.0,0.0023,0.0,0.57272]
[1778856495102,41.5,78960.05,0.0,0.00228,0.0,0.56818]
[1778856501138,41.5,78969.29,0.0,0.0023,0.0,0.57277]
[1778856506173,41.5,78965.76,0.0,0.00229,0.0,0.57101]
[1778856511210,41.5,78983.52,0.0,0.00233,0.0,0.5794]
[1778856516245,41.5,78989.76,0.0,0.00234,0.0,0.58255]
[1778856520278,41.5,78964.87,0.0,0.00229,0.0,0.57008]
[1778856525320,41.5,78943.8,0.0,0.00224,0.0,0.55971]
[1778856530353,41.5,78934.1,0.0,0.00222,0.0,0.555]
[1778856535390,41.5,78964.66,0.0,0.00228,0.0,0.56998]
[1778856540425,41.5,78971.89,0.0,0.0023,0.0,0.57358]
[1778856545460,41.5,78974.14,0.0,0.00231,0.0,0.5747]
[1778856550495,41.5,78981.21,0.0,0.00232,0.0,0.57824]
[1778856555530,41.5,78978.87,0.0,0.00232,0.0,0.57707]
[1778856560565,41.5,78996.35,0.0,0.00235,0.0,0.58589]
[1778856565600,41.5,78971.92,0.0,0.0023,0.0,0.57359]
[1778856570637,41.5,78972.6,0.0,0.0023,0.0,0.57393]
[1778856575672,41.5,78969.07,0.0,0.00229,0.0,0.57168]
[1778856580707,41.5,78984.39,0.0,0.00233,0.0,0.57935]
[1778856585744,41.5,78990.19,0.0,0.00234,0.0,0.58227]
[1778856590780,41.5,79001.39,0.0,0.00236,0.0,0.58795]
[1778856595815,41.5,78993.48,0.0,0.00235,0.0,0.58393]
[1778856600850,41.5,78994.14,0.0,0.00235,0.0,0.58427]
[1778856605886,41.5,78969.92,0.0,0.00229,0.0,0.57211]
[1778856610921,41.5,78972.83,0.0,0.0023,0.0,0.57356]
[1778856615956,41.5,78968.01,0.0,0.00229,0.0,0.57116]
[1778856620992,41.5,78976.55,0.0,0.00231,0.0,0.57541]
[1778856626028,41.5,78965.51,0.0,0.00228,0.0,0.56991]
[1778856631064,41.5,78955.5,0.0,0.00226,0.0,0.56448]
[1778856636100,41.5,78957.42,0.0,0.00227,0.0,0.56543]
[1778856641134,41.5,78969.93,0.0,0.00229,0.0,0.57162]
[1778856646173,41.5,78978.73,0.0,0.00231,0.0,0.57601]
[1778856651208,41.5,78973.28,0.0,0.0023,0.0,0.57329]
[1778856656243,41.5,78982.71,0.0,0.00232,0.0,0.57801]
[1778856660280,41.5,79006.34,0.0,0.00237,0.0,0.58998]
[1778856665312,41.5,79006.81,0.0,0.00237,0.0,0.59022]
[1778856670640,41.5,79009.86,0.0,0.00238,0.0,0.59178]
[1778856674857,41.5,79010.29,0.0,0.00238,0.0,0.592]
[1778856680419,41.5,78993.43,0.0,0.00234,0.0,0.58341]
[1778856685454,41.5,78972.97,0.0,0.0023,0.0,0.57313]
[1778856688523,41.5,78970.12,0.0,0.00229,0.0,0.57172]
[1778856694519,41.5,78974.25,0.0,0.0023,0.0,0.57328]
[1778856699554,41.5,78982.65,0.0,0.00232,0.0,0.57748]
[1778856704589,41.5,78995.85,0.0,0.00235,0.0,0.58414]
[1778856708667,41.5,79022.99,0.0,0.00241,0.0,0.59803]
[1778856710658,41.5,79048.86,0.0,0.00247,0.0,0.61154]
[1778856715694,41.5,79031.16,0.0,0.00243,0.0,0.60227]
[1778856715791,41.5,79031.16,0.0,0.00243,0.0,0.60227]
[1778856721216,41.5,79014.2,0.0,0.00239,0.0,0.5935]
[1778856726774,41.5,78988.18,0.0,0.00233,0.0,0.58026]
[1778856729374,41.5,78987.8,0.0,0.00233,0.0,0.58007]
[1778856735744,41.5,78994.65,0.0,0.00234,0.0,0.58353]
[1778856744903,41.5,79008.46,0.0,0.00238,0.0,0.59056]
[1778856746415,41.5,79008.46,0.0,0.00238,0.0,0.59056]
[1778856751962,41.5,79018.16,0.0,0.0024,0.0,0.59504]
[1778856756991,41.5,79036.91,0.0,0.00244,0.0,0.60476]
[1778856762031,41.5,79048.47,0.0,0.00246,0.0,0.61082]
[1778856763452,41.5,79048.47,0.0,0.00246,0.0,0.61082]
[1778856769080,41.5,79072.85,0.0,0.00252,0.0,0.62378]
[1778856775130,41.5,79078.33,0.0,0.00253,0.0,0.62673]
[1778856780162,41.5,79074.94,0.0,0.00253,0.0,0.6249]
[1778856784197,41.5,79099.01,0.0,0.00258,0.0,0.63795]
[1778856785647,41.5,79099.01,0.0,0.00258,0.0,0.63795]
[1778856791249,41.5,79092.43,0.0,0.00257,0.0,0.63436]
[1778856796284,41.5,79090.53,0.0,0.00256,0.0,0.63333]
[1778856799263,41.5,79082.66,0.0,0.00254,0.0,0.62906]
[1778856804341,41.5,79084.36,0.0,0.00255,0.0,0.62998]
[1778856809376,41.5,79083.66,0.0,0.00255,0.0,0.6296]
[1778856814411,41.5,79099.71,0.0,0.00258,0.0,0.6378]
[1778856819447,41.5,79099.62,0.0,0.00258,0.0,0.63775]
[1778856824482,41.5,79087.91,0.0,0.00256,0.0,0.63137]
[1778856829517,41.5,79068.94,0.0,0.00251,0.0,0.62116]
[1778856834552,41.5,79071.81,0.0,0.00252,0.0,0.6227]
[1778856839587,41.5,79080.49,0.0,0.00254,0.0,0.62736]
[1778856844622,41.5,79083.13,0.0,0.00254,0.0,0.62879]
[1778856849657,41.5,79078.14,0.0,0.00253,0.0,0.6261]
[1778856854692,41.5,79078.78,0.0,0.00253,0.0,0.62644]
[1778856859727,41.5,79087.07,0.0,0.00255,0.0,0.63092]
[1778856864762,41.5,79097.49,0.0,0.00258,0.0,0.63659]
[1778856869797,41.5,79101.69,0.0,0.00259,0.0,0.63888]
[1778856874833,41.5,79114.42,0.0,0.00262,0.0,0.64535]
[1778856879868,41.5,79116.63,0.0,0.00262,0.0,0.64657]
[1778856884903,41.5,79116.22,0.0,0.00262,0.0,0.64634]
[1778856890095,41.5,79093.91,0.0,0.00257,0.0,0.6341]
[1778856895181,41.5,79114.81,0.0,0.00262,0.0,0.64556]
[1778856898149,41.5,79140.52,0.0,0.00268,0.0,0.6599]
[1778856902524,41.5,79165.15,0.0,0.00274,0.0,0.6739]
[1778856907550,41.5,79169.72,0.0,0.00276,0.0,0.67652]
[1778856913119,41.5,79153.22,0.0,0.00271,0.0,0.66709]
[1778856918150,41.5,79157.67,0.0,0.00272,0.0,0.66962]
[1778856923185,41.5,79154.03,0.0,0.00272,0.0,0.66755]
[1778856928220,41.5,79145.98,0.0,0.0027,0.0,0.66298]
[1778856933255,41.5,79140.6,0.0,0.00268,0.0,0.6594]
[1778856937599,41.5,79142.2,0.0,0.00268,0.0,0.6603]
[1778856937627,41.5,79142.2,0.0,0.00268,0.0,0.6603]
[1778856943325,41.5,79114.9,0.0,0.00262,0.0,0.64507]
[1778856948360,41.5,79114.29,0.0,0.00261,0.0,0.64474]
[1778856952388,41.5,79138.03,0.0,0.00267,0.0,0.65796]
[1778856957423,41.5,79136.07,0.0,0.00267,0.0,0.65686]
[1778856962458,41.5,79132.47,0.0,0.00266,0.0,0.65484]
[1778856967493,41.5,79152.65,0.0,0.00271,0.0,0.66621]
[1778856972528,41.5,79148.67,0.0,0.0027,0.0,0.66396]
[1778856977569,41.5,79139.81,0.0,0.00268,0.0,0.65896]
[1778856982604,41.5,79142.09,0.0,0.00268,0.0,0.66024]
[1778856987639,41.5,79146.02,0.0,0.00269,0.0,0.66246]
[1778856992674,41.5,79154.37,0.0,0.00271,0.0,0.66664]
[1778856997709,41.5,79157.44,0.0,0.00272,0.0,0.66838]
[1778857002744,41.5,79155.39,0.0,0.00271,0.0,0.66722]
[1778857007779,41.5,79163.14,0.0,0.00273,0.0,0.67163]
[1778857012826,41.5,79180.58,0.0,0.00278,0.0,0.68167]
[1778857017861,41.5,79183.03,0.0,0.00279,0.0,0.68309]
[1778857022902,41.5,79205.34,0.0,0.00284,0.0,0.69614]
[1778857027938,41.5,79226.95,0.0,0.0029,0.0,0.70898]
[1778857032975,41.5,79241.31,0.0,0.00294,0.0,0.71762]
[1778857038012,41.5,79248.81,0.0,0.00296,0.0,0.72218]
[1778857043047,41.5,79263.06,0.0,0.003,0.0,0.73089]
[1778857048082,41.5,79254.75,0.0,0.00298,0.0,0.7258]
[1778857053117,41.5,79260.28,0.0,0.00299,0.0,0.72859]
[1778857058152,41.5,79266.1,0.0,0.003,0.0,0.73217]
[1778857063358,41.5,79274.11,0.0,0.00303,0.0,0.73711]
[1778857069229,41.5,79270.46,0.0,0.00302,0.0,0.73486]
[1778857074264,41.5,79263.07,0.0,0.003,0.0,0.7303]
[1778857079299,41.5,79273.33,0.0,0.00302,0.0,0.73663]
[1778857084334,41.5,79268.63,0.0,0.00301,0.0,0.73373]
[1778857089369,41.5,79255.91,0.0,0.00298,0.0,0.72592]
[1778857094406,41.5,79246.33,0.0,0.00295,0.0,0.72008]
[1778857099441,41.5,79242.87,0.0,0.00294,0.0,0.71798]
[1778857104476,41.5,79248.39,0.0,0.00296,0.0,0.72133]
[1778857107497,41.5,79219.98,0.0,0.00288,0.0,0.70424]
[1778857112532,41.5,79217.18,0.0,0.00287,0.0,0.702]
[1778857117567,41.5,79241.8,0.0,0.00294,0.0,0.71675]
[1778857122602,41.5,79244.02,0.0,0.00294,0.0,0.7181]
[1778857127637,41.5,79245.07,0.0,0.00294,0.0,0.71873]
[1778857132672,41.5,79246.6,0.0,0.00295,0.0,0.71966]
[1778857137707,41.5,79243.24,0.0,0.00294,0.0,0.71762]
[1778857142742,41.5,79230.01,0.0,0.0029,0.0,0.70965]
[1778857147778,41.5,79210.11,0.0,0.00285,0.0,0.69781]
[1778857152814,41.5,79190.66,0.0,0.0028,0.0,0.6864]
[1778857157849,41.5,79174.73,0.0,0.00276,0.0,0.67717]
[1778857162884,41.5,79165.4,0.0,0.00274,0.0,0.67182]
[1778857167919,41.5,79152.51,0.0,0.0027,0.0,0.66448]
[1778857172954,41.5,79141.28,0.0,0.00267,0.0,0.6576]
[1778857177989,41.5,79133.84,0.0,0.00265,0.0,0.65343]
[1778857183025,41.5,79136.05,0.0,0.00266,0.0,0.65466]
[1778857188060,41.5,79138.13,0.0,0.00266,0.0,0.65583]
[1778857193095,41.5,79133.82,0.0,0.00265,0.0,0.65342]
[1778857198130,41.5,79126.46,0.0,0.00264,0.0,0.64932]
[1778857202159,41.5,79154.3,0.0,0.00271,0.0,0.66494]
[1778857207197,41.5,79161.01,0.0,0.00272,0.0,0.66876]
[1778857209211,41.5,79134.31,0.0,0.00266,0.0,0.65369]
[1778857214246,41.5,79138.13,0.0,0.00266,0.0,0.65583]
[1778857219281,41.5,79131.95,0.0,0.00265,0.0,0.65237]
[1778857224316,41.5,79151.27,0.0,0.0027,0.0,0.66323]
[1778857229693,41.5,79155.44,0.0,0.00271,0.0,0.66559]
[1778857234705,41.5,79157.83,0.0,0.00271,0.0,0.66639]
[1778857240428,41.5,79179.54,0.0,0.00277,0.0,0.67882]
[1778857245464,41.5,79176.48,0.0,0.00276,0.0,0.67706]
[1778857250499,41.5,79161.25,0.0,0.00272,0.0,0.66834]
[1778857255534,41.5,79143.56,0.0,0.00268,0.0,0.65833]
[1778857260569,41.5,79124.34,0.0,0.00263,0.0,0.6476]
[1778857265607,41.5,79123.77,0.0,0.00263,0.0,0.64729]
[1778857270646,41.5,79155.52,0.0,0.00271,0.0,0.66508]
[1778857275681,41.5,79175.1,0.0,0.00276,0.0,0.67627]
[1778857280718,41.5,79190.63,0.0,0.0028,0.0,0.68525]
[1778857285753,41.5,79202.82,0.0,0.00283,0.0,0.69238]
[1778857290789,41.5,79211.85,0.0,0.00285,0.0,0.69769]
[1778857295824,41.5,79217.85,0.0,0.00286,0.0,0.70067]
[1778857298845,41.5,79193.08,0.0,0.0028,0.0,0.68611]
[1778857299862,41.5,79169.96,0.0,0.00274,0.0,0.67276]
[1778857305148,41.5,79173.95,0.0,0.00275,0.0,0.67505]
[1778857311180,41.5,79177.41,0.0,0.00276,0.0,0.67704]
[1778857314195,41.5,79200.32,0.0,0.00282,0.0,0.69034]
[1778857320017,41.5,79188.18,0.0,0.00279,0.0,0.68326]
[1778857325057,41.5,79168.03,0.0,0.00274,0.0,0.67165]
[1778857330092,41.5,79173.03,0.0,0.00275,0.0,0.67452]
[1778857335128,41.5,79168.51,0.0,0.00274,0.0,0.67193]
[1778857340163,41.5,79167.4,0.0,0.00273,0.0,0.67129]
[1778857345199,41.5,79143.0,0.0,0.00267,0.0,0.65747]
[1778857350424,41.5,79140.88,0.0,0.00267,0.0,0.65628]
[1778857352543,41.5,79119.06,0.0,0.00261,0.0,0.6436]
[1778857361314,41.5,79112.22,0.0,0.00259,0.0,0.63984]
[1778857366349,41.5,79102.38,0.0,0.00257,0.0,0.63446]
[1778857371384,41.5,79095.51,0.0,0.00255,0.0,0.63073]
[1778857376419,41.5,79088.55,0.0,0.00254,0.0,0.62697]
[1778857381456,41.5,79072.53,0.0,0.0025,0.0,0.61838]
[1778857386491,41.5,79063.57,0.0,0.00248,0.0,0.61363]
[1778857391526,41.5,79084.66,0.0,0.00253,0.0,0.62488]
[1778857396565,41.5,79088.11,0.0,0.00254,0.0,0.62673]
[1778857401600,41.5,79065.86,0.0,0.00248,0.0,0.61484]
[1778857406635,41.5,79078.2,0.0,0.00251,0.0,0.62141]
[1778857411670,41.5,79066.58,0.0,0.00248,0.0,0.6147]
[1778857416705,41.5,79066.36,0.0,0.00248,0.0,0.61459]
[1778857421740,41.5,79065.02,0.0,0.00248,0.0,0.61388]
[1778857426775,41.5,79063.06,0.0,0.00248,0.0,0.61284]
[1778857431810,41.5,79071.55,0.0,0.0025,0.0,0.61734]
[1778857436846,41.5,79083.58,0.0,0.00252,0.0,0.62377]
[1778857441881,41.5,79096.45,0.0,0.00255,0.0,0.63071]
[1778857446916,41.5,79106.2,0.0,0.00258,0.0,0.63601]
[1778857451951,41.5,79111.69,0.0,0.00259,0.0,0.63902]
[1778857454972,41.5,79087.78,0.0,0.00253,0.0,0.62603]
[1778857460010,41.5,79078.93,0.0,0.00251,0.0,0.62128]
[1778857465044,41.5,79083.14,0.0,0.00252,0.0,0.62353]
[1778857470080,41.5,79096.01,0.0,0.00255,0.0,0.63047]
[1778857475115,41.5,79094.82,0.0,0.00255,0.0,0.6293]
[1778857480150,41.5,79091.75,0.0,0.00254,0.0,0.62764]
[1778857485185,41.5,79111.17,0.0,0.00259,0.0,0.6382]
[1778857490220,41.5,79097.54,0.0,0.00256,0.0,0.63077]
[1778857495255,41.5,79088.18,0.0,0.00253,0.0,0.62572]
[1778857500290,41.5,79083.95,0.0,0.00252,0.0,0.62344]
[1778857505325,41.5,79074.55,0.0,0.0025,0.0,0.61842]
[1778857510360,41.5,79083.57,0.0,0.00252,0.0,0.62324]
[1778857515400,41.5,79074.57,0.0,0.0025,0.0,0.61843]
[1778857520435,41.5,79092.09,0.0,0.00254,0.0,0.62783]
[1778857525470,41.5,79094.01,0.0,0.00255,0.0,0.62886]
[1778857530505,41.5,79095.07,0.0,0.00255,0.0,0.62944]
[1778857535540,41.5,79094.51,0.0,0.00255,0.0,0.6286]
[1778857540576,41.5,79097.56,0.0,0.00255,0.0,0.63025]
[1778857545612,41.5,79099.46,0.0,0.00256,0.0,0.63128]
[1778857548599,41.5,79100.46,0.0,0.00256,0.0,0.63183]
[1778857548636,41.5,79100.46,0.0,0.00256,0.0,0.63183]
[1778857548632,41.5,79101.68,0.0,0.00256,0.0,0.63249]
[1778857549639,41.5,79103.81,0.0,0.00257,0.0,0.63365]
[1778857554674,41.5,79118.02,0.0,0.0026,0.0,0.64142]
[1778857559709,41.5,79118.31,0.0,0.0026,0.0,0.64158]
[1778857564744,41.5,79116.77,0.0,0.0026,0.0,0.64073]
[1778857569783,41.5,79119.44,0.0,0.00261,0.0,0.6422]
[1778857574819,41.5,79118.93,0.0,0.0026,0.0,0.64192]
[1778857579856,41.5,79118.75,0.0,0.0026,0.0,0.64182]
[1778857584891,41.5,79118.74,0.0,0.0026,0.0,0.64182]
[1778857589927,41.5,79102.19,0.0,0.00256,0.0,0.63277]
[1778857592948,41.5,79079.27,0.0,0.00251,0.0,0.61989]
[1778857597983,41.5,79078.36,0.0,0.00251,0.0,0.61941]
[1778857603018,41.5,79076.23,0.0,0.0025,0.0,0.61827]
[1778857608714,41.5,79078.92,0.0,0.00251,0.0,0.61971]
[1778857618125,41.5,79087.04,0.0,0.00253,0.0,0.62405]
[1778857623160,41.5,79084.9,0.0,0.00252,0.0,0.6229]
[1778857628195,41.5,79088.45,0.0,0.00253,0.0,0.62481]
[1778857633230,41.5,79095.17,0.0,0.00255,0.0,0.62843]
[1778857638266,41.5,79092.13,0.0,0.00254,0.0,0.62679]
[1778857643301,41.5,79090.67,0.0,0.00253,0.0,0.62601]
[1778857648336,41.5,79089.18,0.0,0.00253,0.0,0.6252]
[1778857653374,41.5,79093.55,0.0,0.00254,0.0,0.62703]
[1778857658410,41.5,79091.69,0.0,0.00253,0.0,0.62603]
[1778857663445,41.5,79084.66,0.0,0.00252,0.0,0.62225]
[1778857668480,41.5,79073.65,0.0,0.00249,0.0,0.61638]
[1778857673517,41.5,79072.92,0.0,0.00249,0.0,0.61599]
[1778857678552,41.5,79078.93,0.0,0.0025,0.0,0.61919]
[1778857683587,41.5,79073.55,0.0,0.00249,0.0,0.61632]
[1778857688622,41.5,79062.32,0.0,0.00247,0.0,0.61038]
[1778857693657,41.5,79063.15,0.0,0.00247,0.0,0.61082]
[1778857698692,41.5,79063.97,0.0,0.00247,0.0,0.61125]
[1778857703732,41.5,79064.12,0.0,0.00247,0.0,0.61133]
[1778857708767,41.5,79064.13,0.0,0.00247,0.0,0.61134]
[1778857713802,41.5,79057.12,0.0,0.00245,0.0,0.60713]
[1778857718839,41.5,79072.77,0.0,0.00249,0.0,0.61539]
[1778857723874,41.5,79077.61,0.0,0.0025,0.0,0.61796]
[1778857728909,41.5,79077.35,0.0,0.0025,0.0,0.61782]
[1778857733944,41.5,79084.32,0.0,0.00252,0.0,0.62155]
[1778857738979,41.5,79081.23,0.0,0.00251,0.0,0.61989]
[1778857744017,41.5,79066.71,0.0,0.00247,0.0,0.61218]
[1778857749052,41.5,79075.79,0.0,0.0025,0.0,0.61699]
[1778857754087,41.5,79088.13,0.0,0.00252,0.0,0.62359]
[1778857759124,41.5,79086.83,0.0,0.00252,0.0,0.62289]
[1778857764159,41.5,79095.53,0.0,0.00254,0.0,0.62757]
[1778857769194,41.5,79104.99,0.0,0.00256,0.0,0.6327]
[1778857771208,41.5,79129.0,0.0,0.00262,0.0,0.64532]
[1778857772218,41.5,79160.39,0.0,0.0027,0.0,0.66288]
[1778857777253,41.5,79167.72,0.0,0.00272,0.0,0.66704]
[1778857781281,41.5,79199.12,0.0,0.0028,0.0,0.68511]
[1778857786316,41.5,79198.5,0.0,0.0028,0.0,0.68475]
[1778857791351,41.5,79206.72,0.0,0.00282,0.0,0.68955]
[1778857796386,41.5,79214.66,0.0,0.00284,0.0,0.69421]
[1778857801421,41.5,79233.87,0.0,0.00289,0.0,0.7056]
[1778857806460,41.5,79239.55,0.0,0.0029,0.0,0.70899]
[1778857811498,41.5,79231.75,0.0,0.00288,0.0,0.70433]
[1778857816284,41.5,79229.58,0.0,0.00288,0.0,0.70304]
[1778857821568,41.5,79209.08,0.0,0.00282,0.0,0.69093]
[1778857826603,41.5,79202.63,0.0,0.00281,0.0,0.68716]
[1778857831638,41.5,79219.3,0.0,0.00285,0.0,0.69637]
[1778857833327,41.5,79214.65,0.0,0.00284,0.0,0.69363]
[1778857838687,41.5,79215.5,0.0,0.00284,0.0,0.69413]
[1778857843722,41.5,79216.11,0.0,0.00284,0.0,0.69449]
[1778857848757,41.5,79238.44,0.0,0.0029,0.0,0.70775]
[1778857850448,41.5,79238.46,0.0,0.0029,0.0,0.70776]
[1778857852785,41.5,79274.95,0.0,0.003,0.0,0.7299]
[1778857857820,41.5,79298.84,0.0,0.00306,0.0,0.74471]
[1778857860543,41.5,79300.57,0.0,0.00307,0.0,0.74579]
[1778857860841,41.5,79276.58,0.0,0.003,0.0,0.7309]
[1778857865878,41.5,79274.14,0.0,0.003,0.0,0.7294]
[1778857870914,41.5,79267.29,0.0,0.00298,0.0,0.7252]
[1778857875948,41.5,79270.88,0.0,0.00299,0.0,0.7274]
[1778857877292,41.5,79274.1,0.0,0.003,0.0,0.72937]
[1778857882997,41.5,79254.33,0.0,0.00294,0.0,0.71732]
[1778857888035,41.5,79247.14,0.0,0.00292,0.0,0.71297]
[1778857893071,41.5,79245.38,0.0,0.00292,0.0,0.71133]
[1778857894451,41.5,79245.38,0.0,0.00292,0.0,0.71133]
[1778857900119,41.5,79254.96,0.0,0.00294,0.0,0.71711]
[1778857905154,41.5,79269.86,0.0,0.00298,0.0,0.72618]
[1778857910189,41.5,79253.93,0.0,0.00294,0.0,0.71649]
[1778857911688,41.5,79253.93,0.0,0.00294,0.0,0.71649]
[1778857917238,41.5,79249.62,0.0,0.00293,0.0,0.71388]
[1778857922273,41.5,79242.6,0.0,0.00291,0.0,0.70966]
[1778857927308,41.5,79236.52,0.0,0.00289,0.0,0.70602]
[1778857928733,41.5,79236.52,0.0,0.00289,0.0,0.70602]
[1778857934357,41.5,79239.48,0.0,0.0029,0.0,0.70779]
[1778857939392,41.5,79228.67,0.0,0.00287,0.0,0.70135]
[1778857944427,41.5,79226.9,0.0,0.00287,0.0,0.70029]
[1778857945817,41.5,79226.9,0.0,0.00287,0.0,0.70029]
[1778857951476,41.5,79241.51,0.0,0.0029,0.0,0.70843]
[1778857956511,41.5,79229.33,0.0,0.00287,0.0,0.70116]
[1778857960540,41.5,79205.27,0.0,0.00281,0.0,0.687]
[1778857962674,41.5,79202.56,0.0,0.0028,0.0,0.68542]
[1778857968596,41.5,79223.7,0.0,0.00285,0.0,0.69782]
[1778857973635,41.5,79238.26,0.0,0.00289,0.0,0.70648]
[1778857978667,41.5,79258.51,0.0,0.00295,0.0,0.71868]
[1778857979718,41.5,79258.51,0.0,0.00295,0.0,0.71868]
[1778857985716,41.5,79263.55,0.0,0.00296,0.0,0.72174]
[1778857990744,41.5,79259.6,0.0,0.00295,0.0,0.71934]
[1778857992784,41.5,79251.39,0.0,0.00293,0.0,0.71437]
[1778857998829,41.5,79239.44,0.0,0.0029,0.0,0.70719]
[1778858003864,41.5,79253.74,0.0,0.00294,0.0,0.71579]
[1778858008899,41.5,79262.37,0.0,0.00296,0.0,0.72102]
[1778858010174,41.5,79262.37,0.0,0.00296,0.0,0.72102]
[1778858013934,41.5,79235.68,0.0,0.00288,0.0,0.70436]
[1778858018969,41.5,79203.47,0.0,0.0028,0.0,0.68538]
[1778858024007,41.5,79206.7,0.0,0.00281,0.0,0.68726]
[1778858026837,41.5,79220.7,0.0,0.00284,0.0,0.69548]
[1778858032072,41.5,79222.25,0.0,0.00285,0.0,0.69639]
[1778858037107,41.5,79228.32,0.0,0.00286,0.0,0.69999]
[1778858042142,41.5,79244.66,0.0,0.00291,0.0,0.70974]
[1778858043880,41.5,79244.74,0.0,0.00291,0.0,0.70978]
[1778858049191,41.5,79241.85,0.0,0.0029,0.0,0.70805]
[1778858054230,41.5,79215.61,0.0,0.00283,0.0,0.69248]
[1778858056364,41.5,79209.74,0.0,0.00282,0.0,0.68904]
[1778858056372,41.5,79209.74,0.0,0.00282,0.0,0.68904]
[1778858057151,41.5,79209.74,0.0,0.00282,0.0,0.68904]
[1778858056399,41.5,79207.35,0.0,0.00281,0.0,0.68764]
[1778858057251,41.5,79207.47,0.0,0.00281,0.0,0.68771]
[1778858062287,41.5,79199.35,0.0,0.00279,0.0,0.68298]
[1778858067322,41.5,79208.63,0.0,0.00281,0.0,0.68839]
[1778858072357,41.5,79209.0,0.0,0.00281,0.0,0.68804]
[1778858077392,41.5,79208.6,0.0,0.00281,0.0,0.68781]
[1778858082427,41.5,79213.88,0.0,0.00282,0.0,0.6909]
[1778858087462,41.5,79209.49,0.0,0.00281,0.0,0.68833]
[1778858092499,41.5,79212.06,0.0,0.00282,0.0,0.68983]
[1778858097534,41.5,79211.75,0.0,0.00282,0.0,0.68965]
[1778858102569,41.5,79205.83,0.0,0.0028,0.0,0.68619]
[1778858107604,41.5,79204.13,0.0,0.0028,0.0,0.6852]
[1778858112640,41.5,79186.61,0.0,0.00275,0.0,0.67506]
[1778858117679,41.5,79195.58,0.0,0.00278,0.0,0.68024]
[1778858122714,41.5,79188.36,0.0,0.00276,0.0,0.67607]
[1778858127749,41.5,79184.97,0.0,0.00275,0.0,0.67412]
[1778858132784,41.5,79183.56,0.0,0.00274,0.0,0.67275]
[1778858137819,41.5,79187.8,0.0,0.00275,0.0,0.67519]
[1778858142854,41.5,79201.86,0.0,0.00279,0.0,0.68331]
[1778858147890,41.5,79199.18,0.0,0.00278,0.0,0.68176]
[1778858152925,41.5,79194.08,0.0,0.00277,0.0,0.67881]
[1778858157960,41.5,79203.98,0.0,0.0028,0.0,0.68455]
[1778858159600,41.5,79204.29,0.0,0.0028,0.0,0.68473]
[1778858159974,41.5,79203.76,0.0,0.0028,0.0,0.68442]
[1778858160629,41.5,79203.76,0.0,0.0028,0.0,0.68442]
[1778858160981,41.5,79204.59,0.0,0.0028,0.0,0.6849]
[1778858166016,41.5,79204.76,0.0,0.0028,0.0,0.685]
[1778858171051,41.5,79204.68,0.0,0.0028,0.0,0.68495]
[1778858176309,41.5,79215.96,0.0,0.00283,0.0,0.69155]
[1778858180698,41.5,79239.64,0.0,0.00289,0.0,0.70557]
[1778858187163,41.5,79245.63,0.0,0.00291,0.0,0.70916]
[1778858192198,41.5,79249.04,0.0,0.00291,0.0,0.71062]
[1778858197233,41.5,79259.63,0.0,0.00294,0.0,0.71701]
[1778858202269,41.5,79257.84,0.0,0.00294,0.0,0.71593]
[1778858206300,41.5,79234.55,0.0,0.00287,0.0,0.70196]
[1778858211336,41.5,79231.36,0.0,0.00287,0.0,0.70007]
[1778858211630,41.5,79231.36,0.0,0.00287,0.0,0.70007]
[1778858212344,41.5,79199.18,0.0,0.00278,0.0,0.6812]
[1778858212539,41.5,79199.18,0.0,0.00278,0.0,0.6812]
[1778858218413,41.5,79189.96,0.0,0.00276,0.0,0.67587]
[1778858223448,41.5,79202.91,0.0,0.00279,0.0,0.68336]
[1778858228483,41.5,79196.8,0.0,0.00278,0.0,0.67982]
[1778858233518,41.5,79206.41,0.0,0.0028,0.0,0.6854]
[1778858238553,41.5,79196.79,0.0,0.00278,0.0,0.67981]
[1778858243588,41.5,79204.95,0.0,0.0028,0.0,0.68455]
[1778858248623,41.5,79206.61,0.0,0.0028,0.0,0.68551]
[1778858253662,41.5,79206.26,0.0,0.0028,0.0,0.68474]
[1778858258697,41.5,79187.03,0.0,0.00275,0.0,0.67363]
[1778858263732,41.5,79196.46,0.0,0.00277,0.0,0.67906]
[1778858268767,41.5,79200.88,0.0,0.00278,0.0,0.68162]
[1778858273808,41.5,79210.46,0.0,0.00281,0.0,0.68719]
[1778858278843,41.5,79223.11,0.0,0.00284,0.0,0.69461]
[1778858283878,41.5,79232.02,0.0,0.00287,0.0,0.69988]
[1778858288914,41.5,79229.09,0.0,0.00286,0.0,0.69815]
[1778858293948,41.5,79235.36,0.0,0.00287,0.0,0.70187]
[1778858298983,41.5,79229.94,0.0,0.00286,0.0,0.69865]
[1778858300519,41.5,79228.62,0.0,0.00286,0.0,0.69787]
[1778858306032,41.5,79215.74,0.0,0.00282,0.0,0.69028]
[1778858309040,41.5,79215.44,0.0,0.00282,0.0,0.69011]
[1778858314091,41.5,79201.36,0.0,0.00278,0.0,0.68133]
[1778858319126,41.5,79193.39,0.0,0.00276,0.0,0.67673]
[1778858324161,41.5,79194.66,0.0,0.00277,0.0,0.67746]
[1778858329196,41.5,79197.95,0.0,0.00277,0.0,0.67936]
[1778858334231,41.5,79207.1,0.0,0.0028,0.0,0.68467]
[1778858339266,41.5,79201.14,0.0,0.00278,0.0,0.6812]
[1778858344301,41.5,79197.26,0.0,0.00277,0.0,0.67896]
[1778858349338,41.5,79197.03,0.0,0.00277,0.0,0.67883]
[1778858354374,41.5,79204.13,0.0,0.00279,0.0,0.68294]
[1778858359409,41.5,79223.47,0.0,0.00284,0.0,0.69425]
[1778858364444,41.5,79224.01,0.0,0.00284,0.0,0.69457]
[1778858369479,41.5,79226.82,0.0,0.00285,0.0,0.69623]
[1778858373507,41.5,79252.33,0.0,0.00292,0.0,0.71085]
[1778858378544,41.5,79265.15,0.0,0.00295,0.0,0.7186]
[1778858383579,41.5,79247.3,0.0,0.0029,0.0,0.70783]
[1778858388614,41.5,79237.74,0.0,0.00288,0.0,0.70213]
[1778858393649,41.5,79245.15,0.0,0.0029,0.0,0.70655]
[1778858398685,41.5,79244.13,0.0,0.00289,0.0,0.70594]
[1778858403755,41.5,79261.23,0.0,0.00294,0.0,0.71622]
[1778858408790,41.5,79265.45,0.0,0.00295,0.0,0.71878]
[1778858414185,41.5,79274.3,0.0,0.00297,0.0,0.72417]
[1778858414213,41.5,79274.3,0.0,0.00297,0.0,0.72417]
[1778858419881,41.5,79285.63,0.0,0.00301,0.0,0.73112]
[1778858424916,41.5,79286.87,0.0,0.00301,0.0,0.73188]
[1778858428450,41.5,79283.44,0.0,0.003,0.0,0.72977]
[1778858433990,41.5,79281.61,0.0,0.00299,0.0,0.72805]
[1778858439025,41.5,79284.86,0.0,0.003,0.0,0.73005]
[1778858444061,41.5,79280.94,0.0,0.00299,0.0,0.72764]
[1778858449098,41.5,79292.06,0.0,0.00302,0.0,0.73449]
[1778858454135,41.5,79299.98,0.0,0.00304,0.0,0.7394]
[1778858459170,41.5,79294.61,0.0,0.00303,0.0,0.73607]
[1778858464205,41.5,79301.03,0.0,0.00305,0.0,0.74005]
[1778858469244,41.5,79281.39,0.0,0.00299,0.0,0.72792]
[1778858474279,41.5,79283.98,0.0,0.003,0.0,0.72951]
[1778858479314,41.5,79291.7,0.0,0.00302,0.0,0.73427]
[1778858484349,41.5,79293.21,0.0,0.00302,0.0,0.7352]
[1778858489384,41.5,79290.27,0.0,0.00302,0.0,0.73338]
[1778858494419,41.5,79294.66,0.0,0.00303,0.0,0.7355]
[1778858499456,41.5,79297.26,0.0,0.00303,0.0,0.73711]
[1778858504491,41.5,79300.93,0.0,0.00304,0.0,0.73939]
[1778858509515,41.5,79300.3,0.0,0.00304,0.0,0.739]
[1778858511210,41.5,79328.29,0.0,0.00312,0.0,0.75658]
[1778858516582,41.5,79334.57,0.0,0.00314,0.0,0.76057]
[1778858521616,41.5,79335.78,0.0,0.00314,0.0,0.76134]
[1778858526651,41.5,79337.58,0.0,0.00315,0.0,0.76249]
[1778858531688,41.5,79342.1,0.0,0.00316,0.0,0.76538]
[1778858536723,41.5,79343.4,0.0,0.00316,0.0,0.76621]
[1778858541758,41.5,79341.24,0.0,0.00316,0.0,0.76483]
[1778858545786,41.5,79317.56,0.0,0.00309,0.0,0.7498]
[1778858550821,41.5,79310.98,0.0,0.00307,0.0,0.74566]
[1778858555856,41.5,79312.66,0.0,0.00307,0.0,0.74611]
[1778858560892,41.5,79308.12,0.0,0.00306,0.0,0.74327]
[1778858565927,41.5,79291.12,0.0,0.00301,0.0,0.73272]
[1778858570962,41.5,79283.79,0.0,0.00299,0.0,0.7282]
[1778858575999,41.5,79283.4,0.0,0.00299,0.0,0.72796]
[1778858581034,41.5,79272.21,0.0,0.00296,0.0,0.72112]
[1778858586083,41.5,79278.88,0.0,0.00298,0.0,0.72519]
[1778858591112,41.5,79273.84,0.0,0.00297,0.0,0.72212]
[1778858596147,41.5,79271.75,0.0,0.00296,0.0,0.72084]
[1778858601182,41.5,79273.89,0.0,0.00297,0.0,0.72215]
[1778858606218,41.5,79254.77,0.0,0.00291,0.0,0.71057]
[1778858611253,41.5,79242.88,0.0,0.00288,0.0,0.70288]
[1778858614274,41.5,79269.98,0.0,0.00295,0.0,0.71918]
[1778858619309,41.5,79268.09,0.0,0.00295,0.0,0.71803]
[1778858624344,41.5,79284.61,0.0,0.00299,0.0,0.72811]
[1778858629379,41.5,79284.12,0.0,0.00299,0.0,0.72781]
[1778858634414,41.5,79275.35,0.0,0.00297,0.0,0.72245]
[1778858639449,41.5,79264.82,0.0,0.00294,0.0,0.71605]
[1778858644484,41.5,79251.74,0.0,0.0029,0.0,0.70817]
[1778858649520,41.5,79253.71,0.0,0.00291,0.0,0.70935]
[1778858654555,41.5,79264.44,0.0,0.00294,0.0,0.71582]
[1778858659590,41.5,79274.0,0.0,0.00296,0.0,0.72162]
[1778858664625,41.5,79269.44,0.0,0.00295,0.0,0.71885]
[1778858669660,41.5,79259.66,0.0,0.00293,0.0,0.71293]
[1778858674695,41.5,79254.89,0.0,0.00291,0.0,0.70948]
[1778858679731,41.5,79258.79,0.0,0.00292,0.0,0.71183]
[1778858684779,41.5,79252.16,0.0,0.0029,0.0,0.70784]
[1778858689815,41.5,79249.2,0.0,0.00289,0.0,0.70607]
[1778858694850,41.5,79246.83,0.0,0.00289,0.0,0.70465]
[1778858699885,41.5,79232.81,0.0,0.00285,0.0,0.69633]
[1778858703921,41.5,79201.45,0.0,0.00277,0.0,0.67801]
[1778858708952,41.5,79186.27,0.0,0.00273,0.0,0.66929]
[1778858713986,41.5,79182.69,0.0,0.00272,0.0,0.66725]
[1778858718014,41.5,79159.27,0.0,0.00266,0.0,0.65402]
[1778858723052,41.5,79140.36,0.0,0.00262,0.0,0.64351]
[1778858728087,41.5,79127.12,0.0,0.00258,0.0,0.63623]
[1778858733122,41.5,79130.03,0.0,0.00259,0.0,0.63729]
[1778858738158,41.5,79129.33,0.0,0.00259,0.0,0.63691]
[1778858743194,41.5,79129.92,0.0,0.00259,0.0,0.63723]
[1778858748228,41.5,79133.6,0.0,0.0026,0.0,0.63925]
[1778858753264,41.5,79135.11,0.0,0.0026,0.0,0.64008]
[1778858758298,41.5,79134.51,0.0,0.0026,0.0,0.63975]
[1778858763333,41.5,79135.92,0.0,0.0026,0.0,0.64052]
[1778858768369,41.5,79145.25,0.0,0.00263,0.0,0.64567]
[1778858770598,41.5,79146.92,0.0,0.00263,0.0,0.6466]
[1778858770623,41.5,79146.92,0.0,0.00263,0.0,0.6466]
[1778858778475,41.5,79172.13,0.0,0.00269,0.0,0.6607]
[1778858783511,41.5,79172.53,0.0,0.00269,0.0,0.66093]
[1778858788546,41.5,79177.55,0.0,0.00271,0.0,0.66377]
[1778858793581,41.5,79179.85,0.0,0.00271,0.0,0.66452]
[1778858798616,41.5,79193.34,0.0,0.00274,0.0,0.67222]
[1778858803651,41.5,79193.13,0.0,0.00274,0.0,0.6721]
[1778858808686,41.5,79197.85,0.0,0.00276,0.0,0.67481]
[1778858813721,41.5,79197.07,0.0,0.00275,0.0,0.67436]
[1778858818756,41.5,79190.16,0.0,0.00274,0.0,0.6704]
[1778858823791,41.5,79184.43,0.0,0.00272,0.0,0.66713]
[1778858828826,41.5,79184.76,0.0,0.00272,0.0,0.66732]
[1778858833862,41.5,79166.26,0.0,0.00268,0.0,0.65685]
[1778858838897,41.5,79172.36,0.0,0.00269,0.0,0.66028]
[1778858843932,41.5,79173.73,0.0,0.00269,0.0,0.66106]
[1778858848967,41.5,79171.06,0.0,0.00269,0.0,0.65955]
[1778858854002,41.5,79172.24,0.0,0.00269,0.0,0.65967]
[1778858859037,41.5,79176.51,0.0,0.0027,0.0,0.66208]
[1778858864073,41.5,79174.54,0.0,0.00269,0.0,0.66096]
[1778858869108,41.5,79174.22,0.0,0.00269,0.0,0.66078]
[1778858874143,41.5,79162.45,0.0,0.00266,0.0,0.65416]
[1778858879178,41.5,79142.85,0.0,0.00262,0.0,0.64326]
[1778858884213,41.5,79143.2,0.0,0.00262,0.0,0.64346]
[1778858889255,41.5,79121.0,0.0,0.00256,0.0,0.6313]
[1778858894294,41.5,79093.09,0.0,0.0025,0.0,0.61629]
[1778858899329,41.5,79100.21,0.0,0.00251,0.0,0.62009]
[1778858904554,41.5,79100.41,0.0,0.00251,0.0,0.6202]
[1778858910407,41.5,79096.96,0.0,0.00251,0.0,0.61835]
[1778858915442,41.5,79102.01,0.0,0.00252,0.0,0.62053]
[1778858920477,41.5,79115.39,0.0,0.00255,0.0,0.62773]
[1778858925512,41.5,79117.08,0.0,0.00255,0.0,0.62864]
[1778858930548,41.5,79120.18,0.0,0.00256,0.0,0.63032]
[1778858935583,41.5,79123.86,0.0,0.00257,0.0,0.63232]
[1778858940618,41.5,79121.56,0.0,0.00256,0.0,0.63107]
[1778858945653,41.5,79121.8,0.0,0.00256,0.0,0.6312]
[1778858950688,41.5,79094.61,0.0,0.0025,0.0,0.61658]
[1778858955725,41.5,79103.51,0.0,0.00252,0.0,0.62133]
[1778858960941,41.5,79100.84,0.0,0.00251,0.0,0.6199]
[1778858966804,41.5,79103.05,0.0,0.00252,0.0,0.62108]
[1778858971841,41.5,79101.15,0.0,0.00251,0.0,0.61954]
[1778858976876,41.5,79103.26,0.0,0.00252,0.0,0.62067]
[1778858981911,41.5,79103.38,0.0,0.00252,0.0,0.62074]
[1778858986951,41.5,79105.11,0.0,0.00252,0.0,0.62166]
[1778858991987,41.5,79105.34,0.0,0.00252,0.0,0.62179]
[1778858997024,41.5,79107.68,0.0,0.00253,0.0,0.62304]
[1778859001052,41.5,79134.87,0.0,0.00259,0.0,0.6378]
[1778859006090,41.5,79152.27,0.0,0.00263,0.0,0.6474]
[1778859011126,41.5,79155.82,0.0,0.00264,0.0,0.64937]
[1778859016159,41.5,79156.65,0.0,0.00265,0.0,0.64983]
[1778859021195,41.5,79156.35,0.0,0.00264,0.0,0.64966]
[1778859026235,41.5,79179.37,0.0,0.0027,0.0,0.66259]
[1778859031270,41.5,79182.19,0.0,0.00271,0.0,0.66364]
[1778859036305,41.5,79164.97,0.0,0.00266,0.0,0.65393]
[1778859041340,41.5,79167.66,0.0,0.00267,0.0,0.65544]
[1778859046375,41.5,79173.79,0.0,0.00269,0.0,0.65889]
[1778859051411,41.5,79174.15,0.0,0.00269,0.0,0.65909]
[1778859056446,41.5,79154.36,0.0,0.00264,0.0,0.64801]
[1778859061481,41.5,79143.54,0.0,0.00261,0.0,0.64202]
[1778859066518,41.5,79146.58,0.0,0.00262,0.0,0.6437]
[1778859071553,41.5,79146.1,0.0,0.00262,0.0,0.64344]
[1778859076588,41.5,79152.37,0.0,0.00263,0.0,0.64691]
[1778859081623,41.5,79160.14,0.0,0.00265,0.0,0.65123]
[1778859086658,41.5,79167.48,0.0,0.00267,0.0,0.65534]
[1778859091693,41.5,79156.82,0.0,0.00264,0.0,0.64884]
[1778859096728,41.5,79147.82,0.0,0.00262,0.0,0.64385]
[1778859101763,41.5,79148.57,0.0,0.00262,0.0,0.64426]
[1778859106798,41.5,79132.69,0.0,0.00258,0.0,0.63553]
[1778859111833,41.5,79151.66,0.0,0.00263,0.0,0.64597]
[1778859116868,41.5,79157.61,0.0,0.00264,0.0,0.64928]
[1778859121903,41.5,79161.49,0.0,0.00265,0.0,0.65144]
[1778859126938,41.5,79156.51,0.0,0.00264,0.0,0.64867]
[1778859131973,41.5,79157.97,0.0,0.00264,0.0,0.64948]
[1778859137008,41.5,79162.42,0.0,0.00266,0.0,0.65196]
[1778859142043,41.5,79167.46,0.0,0.00267,0.0,0.65478]
[1778859147079,41.5,79174.66,0.0,0.00269,0.0,0.65883]
[1778859152122,41.5,79180.96,0.0,0.0027,0.0,0.66184]
[1778859157157,41.5,79190.8,0.0,0.00272,0.0,0.66743]
[1778859162192,41.5,79185.84,0.0,0.00271,0.0,0.6646]
[1778859167227,41.5,79190.41,0.0,0.00272,0.0,0.6672]
[1778859172269,41.5,79191.4,0.0,0.00273,0.0,0.66777]
[1778859177304,41.5,79182.91,0.0,0.0027,0.0,0.66294]
[1778859182340,41.5,79200.09,0.0,0.00275,0.0,0.67274]
[1778859187376,41.5,79196.79,0.0,0.00274,0.0,0.67085]
[1778859192411,41.5,79179.73,0.0,0.0027,0.0,0.66114]
[1778859197446,41.5,79166.2,0.0,0.00266,0.0,0.65353]
[1778859202481,41.5,79154.63,0.0,0.00263,0.0,0.64708]
[1778859207516,41.5,79152.74,0.0,0.00263,0.0,0.64603]
[1778859212551,41.5,79166.64,0.0,0.00266,0.0,0.65323]
[1778859218593,41.5,79168.72,0.0,0.00267,0.0,0.65439]
[1778859223628,41.5,79164.57,0.0,0.00266,0.0,0.65207]
[1778859228663,41.5,79168.49,0.0,0.00267,0.0,0.65426]
[1778859233699,41.5,79179.04,0.0,0.00269,0.0,0.6602]
[1778859238734,41.5,79181.79,0.0,0.0027,0.0,0.66175]
[1778859243770,41.5,79175.95,0.0,0.00268,0.0,0.65846]
[1778859248809,41.5,79177.96,0.0,0.00269,0.0,0.65959]
[1778859253843,41.5,79173.17,0.0,0.00268,0.0,0.65689]
[1778859258878,41.5,79164.1,0.0,0.00266,0.0,0.65181]
[1778859263913,41.5,79160.53,0.0,0.00265,0.0,0.64982]
[1778859268948,41.5,79163.86,0.0,0.00265,0.0,0.65167]
[1778859273983,41.5,79165.64,0.0,0.00266,0.0,0.65212]
[1778859280025,41.5,79160.53,0.0,0.00264,0.0,0.64927]
[1778859285060,41.5,79147.34,0.0,0.00261,0.0,0.64196]
[1778859290095,41.5,79146.99,0.0,0.00261,0.0,0.64177]
[1778859295130,41.5,79135.24,0.0,0.00258,0.0,0.63532]
[1778859300165,41.5,79133.26,0.0,0.00258,0.0,0.63424]
[1778859305200,41.5,79116.62,0.0,0.00254,0.0,0.62521]
[1778859310236,41.5,79105.63,0.0,0.00251,0.0,0.61932]
[1778859315271,41.5,79105.86,0.0,0.00251,0.0,0.61944]
[1778859320306,41.5,79105.54,0.0,0.00251,0.0,0.61927]
[1778859325341,41.5,79097.11,0.0,0.00249,0.0,0.61477]
[1778859330376,41.5,79096.78,0.0,0.00249,0.0,0.6146]
[1778859335442,41.5,79090.95,0.0,0.00247,0.0,0.61099]
[1778859340477,41.5,79080.9,0.0,0.00245,0.0,0.6057]
[1778859345512,41.5,79070.5,0.0,0.00243,0.0,0.60027]
[1778859350548,41.5,79089.22,0.0,0.00247,0.0,0.61008]
[1778859352562,41.5,79112.66,0.0,0.00253,0.0,0.62256]
[1778859357598,41.5,79119.34,0.0,0.00254,0.0,0.62615]
[1778859362633,41.5,79122.32,0.0,0.00255,0.0,0.62776]
[1778859367669,41.5,79123.5,0.0,0.00255,0.0,0.6284]
[1778859372705,41.5,79111.51,0.0,0.00252,0.0,0.62194]
[1778859377740,41.5,79131.05,0.0,0.00257,0.0,0.6325]
[1778859381599,41.5,79131.2,0.0,0.00257,0.0,0.63258]
[1778859381626,41.5,79131.2,0.0,0.00257,0.0,0.63258]
[1778859388099,41.5,79128.1,0.0,0.00256,0.0,0.6309]
[1778859393852,41.5,79127.68,0.0,0.00256,0.0,0.63014]
[1778859398887,41.5,79127.28,0.0,0.00256,0.0,0.62992]
[1778859403923,41.5,79129.13,0.0,0.00256,0.0,0.63092]
[1778859408957,41.5,79131.32,0.0,0.00257,0.0,0.63211]
[1778859413992,41.5,79138.99,0.0,0.00259,0.0,0.6363]
[1778859417016,41.5,79115.52,0.0,0.00253,0.0,0.62357]
[1778859422052,41.5,79101.52,0.0,0.0025,0.0,0.61608]
[1778859427087,41.5,79111.32,0.0,0.00252,0.0,0.62131]
[1778859432122,41.5,79111.47,0.0,0.00252,0.0,0.62139]
[1778859437160,41.5,79109.92,0.0,0.00252,0.0,0.62056]
[1778859442195,41.5,79101.56,0.0,0.0025,0.0,0.6161]
[1778859447230,41.5,79102.33,0.0,0.0025,0.0,0.61651]
[1778859452268,41.5,79101.82,0.0,0.0025,0.0,0.61571]
[1778859457303,41.5,79107.23,0.0,0.00251,0.0,0.6186]
[1778859462338,41.5,79105.91,0.0,0.00251,0.0,0.61789]
[1778859467373,41.5,79101.82,0.0,0.0025,0.0,0.61571]
[1778859472408,41.5,79111.49,0.0,0.00252,0.0,0.62088]
[1778859477445,41.5,79134.13,0.0,0.00257,0.0,0.63311]
[1778859482478,41.5,79127.22,0.0,0.00256,0.0,0.62935]
[1778859487514,41.5,79117.14,0.0,0.00253,0.0,0.62391]
[1778859492548,41.5,79113.97,0.0,0.00252,0.0,0.62221]
[1778859497583,41.5,79114.75,0.0,0.00253,0.0,0.62262]
[1778859502618,41.5,79112.0,0.0,0.00252,0.0,0.62115]
[1778859507653,41.5,79113.59,0.0,0.00252,0.0,0.622]
[1778859512688,41.5,79122.57,0.0,0.00254,0.0,0.62631]
[1778859517723,41.5,79122.76,0.0,0.00254,0.0,0.62641]
[1778859520764,41.5,79147.0,0.0,0.0026,0.0,0.63962]
[1778859525801,41.5,79139.39,0.0,0.00258,0.0,0.63545]
[1778859530837,41.5,79138.37,0.0,0.00258,0.0,0.63489]
[1778859536879,41.5,79137.08,0.0,0.00258,0.0,0.63419]
[1778859541915,41.5,79123.44,0.0,0.00255,0.0,0.62678]
[1778859546951,41.5,79124.16,0.0,0.00255,0.0,0.62717]
[1778859551985,41.5,79120.78,0.0,0.00254,0.0,0.62534]
[1778859557023,41.5,79119.47,0.0,0.00254,0.0,0.62464]
[1778859562058,41.5,79088.34,0.0,0.00246,0.0,0.60806]
[1778859567093,41.5,79074.57,0.0,0.00243,0.0,0.60085]
[1778859572128,41.5,79076.7,0.0,0.00243,0.0,0.60145]
[1778859577165,41.5,79076.28,0.0,0.00243,0.0,0.60123]
[1778859582200,41.5,79087.59,0.0,0.00246,0.0,0.60715]
[1778859587235,41.5,79100.26,0.0,0.00249,0.0,0.61384]
[1778859592270,41.5,79109.5,0.0,0.00251,0.0,0.61876]
[1778859597305,41.5,79104.06,0.0,0.0025,0.0,0.61586]
[1778859602345,41.5,79094.43,0.0,0.00247,0.0,0.61075]
[1778859607380,41.5,79107.82,0.0,0.00251,0.0,0.61786]
[1778859612415,41.5,79100.09,0.0,0.00249,0.0,0.61375]
[1778859617450,41.5,79092.14,0.0,0.00247,0.0,0.60954]
[1778859622485,41.5,79091.96,0.0,0.00247,0.0,0.60945]
[1778859627522,41.5,79077.84,0.0,0.00244,0.0,0.60204]
[1778859632557,41.5,79097.07,0.0,0.00248,0.0,0.61163]
[1778859637593,41.5,79106.69,0.0,0.0025,0.0,0.61674]
[1778859642628,41.5,79107.84,0.0,0.0025,0.0,0.61735]
[1778859647663,41.5,79117.17,0.0,0.00253,0.0,0.62234]
[1778859652698,41.5,79117.75,0.0,0.00253,0.0,0.62265]
[1778859657733,41.5,79116.52,0.0,0.00252,0.0,0.62199]
[1778859662768,41.5,79103.78,0.0,0.00249,0.0,0.61519]
[1778859667803,41.5,79094.28,0.0,0.00247,0.0,0.61015]
[1778859672838,41.5,79108.88,0.0,0.00251,0.0,0.6179]
[1778859677881,41.5,79113.1,0.0,0.00252,0.0,0.62016]
[1778859682916,41.5,79113.22,0.0,0.00252,0.0,0.62022]
[1778859687951,41.5,79110.01,0.0,0.00251,0.0,0.61851]
[1778859692986,41.5,79104.4,0.0,0.00249,0.0,0.61499]
[1778859698021,41.5,79106.71,0.0,0.0025,0.0,0.61622]
[1778859703056,41.5,79109.78,0.0,0.00251,0.0,0.61786]
[1778859708093,41.5,79115.12,0.0,0.00252,0.0,0.62072]
[1778859713126,41.5,79114.14,0.0,0.00252,0.0,0.62019]
[1778859718161,41.5,79132.42,0.0,0.00256,0.0,0.63005]
[1778859723196,41.5,79141.72,0.0,0.00258,0.0,0.63511]
[1778859728231,41.5,79126.21,0.0,0.00255,0.0,0.62668]
[1778859733266,41.5,79124.81,0.0,0.00254,0.0,0.62593]
[1778859738301,41.5,79125.6,0.0,0.00254,0.0,0.62635]
[1778859743336,41.5,79126.2,0.0,0.00255,0.0,0.62668]
[1778859748372,41.5,79137.54,0.0,0.00257,0.0,0.63283]
[1778859753413,41.5,79119.13,0.0,0.00253,0.0,0.62234]
[1778859758449,41.5,79120.67,0.0,0.00253,0.0,0.62317]
[1778859763483,41.5,79120.19,0.0,0.00253,0.0,0.62291]
[1778859768518,41.5,79121.43,0.0,0.00253,0.0,0.62358]
[1778859773553,41.5,79118.57,0.0,0.00253,0.0,0.62204]
[1778859778588,41.5,79120.7,0.0,0.00253,0.0,0.62319]
[1778859783623,41.5,79116.43,0.0,0.00252,0.0,0.62089]
[1778859788658,41.5,79114.15,0.0,0.00251,0.0,0.61967]
[1778859793693,41.5,79105.98,0.0,0.0025,0.0,0.61531]
[1778859798728,41.5,79091.88,0.0,0.00246,0.0,0.60785]
[1778859803763,41.5,79084.16,0.0,0.00244,0.0,0.6038]
[1778859808799,41.5,79082.55,0.0,0.00244,0.0,0.60296]
[1778859813835,41.5,79076.3,0.0,0.00242,0.0,0.59919]
[1778859818872,41.5,79079.98,0.0,0.00243,0.0,0.6011]
[1778859823907,41.5,79089.22,0.0,0.00245,0.0,0.60594]
[1778859828942,41.5,79093.6,0.0,0.00246,0.0,0.60824]
[1778859833977,41.5,79092.75,0.0,0.00246,0.0,0.60779]
[1778859839012,41.5,79094.56,0.0,0.00247,0.0,0.60874]
[1778859844049,41.5,79095.01,0.0,0.00247,0.0,0.60898]
[1778859849084,41.5,79100.0,0.0,0.00248,0.0,0.61162]
[1778859855126,41.5,79107.28,0.0,0.0025,0.0,0.61548]
[1778859860162,41.5,79093.09,0.0,0.00246,0.0,0.60797]
[1778859865197,41.5,79082.85,0.0,0.00244,0.0,0.6026]
[1778859870340,41.5,79072.55,0.0,0.00242,0.0,0.59724]
[1778859870406,41.5,79072.55,0.0,0.00242,0.0,0.59724]
[1778859871612,41.5,79072.55,0.0,0.00242,0.0,0.59724]
[1778859871712,41.5,79070.42,0.0,0.00241,0.0,0.59563]
[1778859877282,41.5,79063.43,0.0,0.00239,0.0,0.59202]
[1778859882317,41.5,79060.25,0.0,0.00239,0.0,0.59039]
[1778859887352,41.5,79052.9,0.0,0.00237,0.0,0.58662]
[1778859892389,41.5,79054.92,0.0,0.00237,0.0,0.58765]
[1778859897425,41.5,79062.07,0.0,0.00239,0.0,0.59132]
[1778859902460,41.5,79063.64,0.0,0.00239,0.0,0.59213]
[1778859907495,41.5,79054.83,0.0,0.00237,0.0,0.58761]
[1778859910267,41.5,79032.42,0.0,0.00232,0.0,0.57625]
[1778859910437,41.5,79032.42,0.0,0.00232,0.0,0.57625]
[1778859911068,41.5,79032.42,0.0,0.00232,0.0,0.57625]
[1778859911082,41.5,79003.45,0.0,0.00226,0.0,0.56184]
[1778859916302,41.5,79010.2,0.0,0.00228,0.0,0.56517]
[1778859921610,41.5,79018.73,0.0,0.00229,0.0,0.5694]
[1778859926648,41.5,79041.6,0.0,0.00234,0.0,0.58088]
[1778859931683,41.5,79053.98,0.0,0.00237,0.0,0.58667]
[1778859936720,41.5,79052.85,0.0,0.00237,0.0,0.58609]
[1778859941755,41.5,79048.69,0.0,0.00236,0.0,0.58397]
[1778859946790,41.5,79051.09,0.0,0.00236,0.0,0.5852]
[1778859951825,41.5,79056.66,0.0,0.00238,0.0,0.58804]
[1778859956865,41.5,79058.83,0.0,0.00238,0.0,0.58915]
[1778859961900,41.5,79058.12,0.0,0.00238,0.0,0.58879]
[1778859966935,41.5,79045.95,0.0,0.00235,0.0,0.58258]
[1778859971970,41.5,79044.98,0.0,0.00235,0.0,0.58209]
[1778859977005,41.5,79042.47,0.0,0.00234,0.0,0.58082]
[1778859982040,41.5,79043.47,0.0,0.00235,0.0,0.58132]
[1778859987075,41.5,79048.81,0.0,0.00236,0.0,0.58404]
[1778859992110,41.5,79050.25,0.0,0.00236,0.0,0.58427]
[1778859992599,41.5,79050.25,0.0,0.00236,0.0,0.58427]
[1778859992625,41.5,79050.25,0.0,0.00236,0.0,0.58427]
[1778860002180,41.5,79066.0,0.0,0.00239,0.0,0.59233]
[1778860007215,41.5,79053.83,0.0,0.00237,0.0,0.58609]
[1778860012250,41.5,79054.31,0.0,0.00237,0.0,0.58633]
[1778860017285,41.5,79052.4,0.0,0.00236,0.0,0.58536]
[1778860022320,41.5,79056.65,0.0,0.00237,0.0,0.58753]
[1778860027355,41.5,79070.98,0.0,0.00241,0.0,0.5949]
[1778860032390,41.5,79071.28,0.0,0.00241,0.0,0.59505]
[1778860037425,41.5,79064.45,0.0,0.00239,0.0,0.59153]
[1778860042460,41.5,79066.74,0.0,0.0024,0.0,0.59271]
[1778860047495,41.5,79065.85,0.0,0.00239,0.0,0.59225]
[1778860052531,41.5,79064.02,0.0,0.00239,0.0,0.5908]
[1778860057567,41.5,79065.07,0.0,0.00239,0.0,0.59134]
[1778860062602,41.5,79073.69,0.0,0.00241,0.0,0.59579]
[1778860067638,41.5,79078.81,0.0,0.00242,0.0,0.59844]
[1778860072672,41.5,79085.01,0.0,0.00244,0.0,0.60167]
[1778860077707,41.5,79082.45,0.0,0.00243,0.0,0.60034]
[1778860082760,41.5,79101.24,0.0,0.00247,0.0,0.61019]
[1778860087793,41.5,79108.24,0.0,0.00249,0.0,0.6139]
[1778860092831,41.5,79114.65,0.0,0.00251,0.0,0.61731]
[1778860097866,41.5,79115.17,0.0,0.00251,0.0,0.61759]
[1778860102902,41.5,79127.59,0.0,0.00254,0.0,0.62425]
[1778860107938,41.5,79139.63,0.0,0.00257,0.0,0.63077]
[1778860112974,41.5,79136.86,0.0,0.00256,0.0,0.62873]
[1778860118009,41.5,79141.33,0.0,0.00257,0.0,0.63116]
[1778860123052,41.5,79140.34,0.0,0.00256,0.0,0.63062]
[1778860128087,41.5,79119.55,0.0,0.00251,0.0,0.61941]
[1778860133122,41.5,79119.57,0.0,0.00251,0.0,0.61942]
[1778860138157,41.5,79123.44,0.0,0.00252,0.0,0.62149]
[1778860143192,41.5,79137.73,0.0,0.00256,0.0,0.6292]
[1778860148231,41.5,79128.8,0.0,0.00254,0.0,0.62437]
[1778860153266,41.5,79135.25,0.0,0.00255,0.0,0.62786]
[1778860158301,41.5,79138.91,0.0,0.00256,0.0,0.62984]
[1778860163336,41.5,79138.71,0.0,0.00256,0.0,0.62973]
[1778860168371,41.5,79141.14,0.0,0.00257,0.0,0.63105]
[1778860173406,41.5,79120.63,0.0,0.00252,0.0,0.61946]
[1778860178441,41.5,79101.01,0.0,0.00247,0.0,0.60903]
[1778860183476,41.5,79104.62,0.0,0.00248,0.0,0.61094]
[1778860188511,41.5,79115.94,0.0,0.0025,0.0,0.61695]
[1778860193546,41.5,79109.97,0.0,0.00249,0.0,0.61378]
[1778860198581,41.5,79104.72,0.0,0.00248,0.0,0.61099]
[1778860203617,41.5,79102.07,0.0,0.00247,0.0,0.60959]
[1778860208652,41.5,79095.85,0.0,0.00246,0.0,0.60632]
[1778860213688,41.5,79090.44,0.0,0.00244,0.0,0.60348]
[1778860218723,41.5,79096.35,0.0,0.00246,0.0,0.60658]
[1778860223758,41.5,79095.13,0.0,0.00246,0.0,0.60594]
[1778860228793,41.5,79098.66,0.0,0.00246,0.0,0.60779]
[1778860233828,41.5,79106.3,0.0,0.00248,0.0,0.61131]
[1778860238863,41.5,79113.21,0.0,0.0025,0.0,0.61497]
[1778860243898,41.5,79122.07,0.0,0.00252,0.0,0.6197]
[1778860248933,41.5,79135.64,0.0,0.00255,0.0,0.62701]
[1778860253968,41.5,79144.87,0.0,0.00257,0.0,0.63202]
[1778860259004,41.5,79154.75,0.0,0.0026,0.0,0.63742]
[1778860264040,41.5,79156.3,0.0,0.0026,0.0,0.63827]
[1778860269078,41.5,79155.37,0.0,0.0026,0.0,0.63776]
[1778860274113,41.5,79151.86,0.0,0.00259,0.0,0.63583]
[1778860279148,41.5,79154.2,0.0,0.00259,0.0,0.63712]
[1778860284184,41.5,79153.66,0.0,0.00259,0.0,0.63682]
[1778860289220,41.5,79155.71,0.0,0.0026,0.0,0.63794]
[1778860294256,41.5,79168.6,0.0,0.00263,0.0,0.64451]
[1778860299291,41.5,79163.29,0.0,0.00261,0.0,0.64158]
[1778860304333,41.5,79145.71,0.0,0.00257,0.0,0.63194]
[1778860309365,41.5,79150.98,0.0,0.00258,0.0,0.63482]
[1778860314400,41.5,79154.55,0.0,0.00259,0.0,0.63677]
[1778860319435,41.5,79154.6,0.0,0.00259,0.0,0.6368]
[1778860324470,41.5,79168.99,0.0,0.00263,0.0,0.64473]
[1778860329505,41.5,79172.5,0.0,0.00264,0.0,0.64668]
[1778860334540,41.5,79164.18,0.0,0.00262,0.0,0.64207]
[1778860339575,41.5,79168.46,0.0,0.00263,0.0,0.64444]
[1778860344611,41.5,79166.8,0.0,0.00262,0.0,0.64352]
[1778860349648,41.5,79163.6,0.0,0.00261,0.0,0.64175]
[1778860354684,41.5,79163.59,0.0,0.00261,0.0,0.6412]
[1778860359719,41.5,79167.88,0.0,0.00262,0.0,0.64357]
[1778860364754,41.5,79170.09,0.0,0.00263,0.0,0.6448]
[1778860369789,41.5,79169.78,0.0,0.00263,0.0,0.64462]
[1778860374824,41.5,79168.69,0.0,0.00263,0.0,0.64402]
[1778860379859,41.5,79164.0,0.0,0.00261,0.0,0.64143]
[1778860384894,41.5,79168.12,0.0,0.00262,0.0,0.6437]
[1778860390938,41.5,79168.31,0.0,0.00262,0.0,0.64381]
[1778860395972,41.5,79167.99,0.0,0.00262,0.0,0.64363]
[1778860401007,41.5,79168.2,0.0,0.00262,0.0,0.64375]
[1778860406042,41.5,79165.67,0.0,0.00262,0.0,0.64235]
[1778860411081,41.5,79169.17,0.0,0.00262,0.0,0.64374]
[1778860416113,41.5,79166.8,0.0,0.00262,0.0,0.64243]
[1778860421152,41.5,79163.66,0.0,0.00261,0.0,0.6407]
[1778860426188,41.5,79152.9,0.0,0.00258,0.0,0.63479]
[1778860431223,41.5,79150.96,0.0,0.00258,0.0,0.63373]
[1778860436259,41.5,79153.87,0.0,0.00259,0.0,0.63532]
[1778860441294,41.5,79160.72,0.0,0.0026,0.0,0.63908]
[1778860446329,41.5,79167.91,0.0,0.00262,0.0,0.64305]
[1778860451364,41.5,79176.76,0.0,0.00264,0.0,0.64796]
[1778860456428,41.5,79181.72,0.0,0.00266,0.0,0.65072]
[1778860461463,41.5,79195.12,0.0,0.00269,0.0,0.65824]
[1778860466499,41.5,79195.21,0.0,0.00269,0.0,0.65829]
[1778860470624,41.5,79195.08,0.0,0.00269,0.0,0.65822]
[1778860470626,41.5,79199.45,0.0,0.0027,0.0,0.66069]
[1778860476569,41.5,79198.23,0.0,0.00269,0.0,0.65945]
[1778860481604,41.5,79198.09,0.0,0.00269,0.0,0.65937]
[1778860486639,41.5,79206.4,0.0,0.00271,0.0,0.66408]
[1778860492681,41.5,79207.06,0.0,0.00272,0.0,0.66445]
[1778860497716,41.5,79208.23,0.0,0.00272,0.0,0.66512]
[1778860502751,41.5,79205.28,0.0,0.00271,0.0,0.66344]
[1778860507786,41.5,79193.15,0.0,0.00268,0.0,0.65658]
[1778860512821,41.5,79180.75,0.0,0.00265,0.0,0.64963]
[1778860516486,41.5,79188.21,0.0,0.00267,0.0,0.65381]
[1778860516849,41.5,79189.5,0.0,0.00267,0.0,0.65453]
[1778860521884,41.5,79197.52,0.0,0.00269,0.0,0.65905]
[1778860526919,41.5,79209.95,0.0,0.00272,0.0,0.6661]
[1778860531954,41.5,79207.28,0.0,0.00271,0.0,0.66402]
[1778860536994,41.5,79214.1,0.0,0.00273,0.0,0.66791]
[1778860542034,41.5,79207.87,0.0,0.00272,0.0,0.66436]
[1778860547069,41.5,79209.57,0.0,0.00272,0.0,0.66533]
[1778860552107,41.5,79200.29,0.0,0.0027,0.0,0.66006]
[1778860557142,41.5,79197.76,0.0,0.00269,0.0,0.65863]
[1778860562180,41.5,79185.4,0.0,0.00266,0.0,0.65168]
[1778860567215,41.5,79185.17,0.0,0.00266,0.0,0.65156]
[1778860572251,41.5,79184.6,0.0,0.00266,0.0,0.65124]
[1778860577286,41.5,79186.03,0.0,0.00266,0.0,0.65204]
[1778860582321,41.5,79184.06,0.0,0.00266,0.0,0.65093]
[1778860587356,41.5,79182.88,0.0,0.00265,0.0,0.65028]
[1778860592391,41.5,79188.48,0.0,0.00267,0.0,0.65286]
[1778860597426,41.5,79188.14,0.0,0.00266,0.0,0.65267]
[1778860602461,41.5,79185.55,0.0,0.00266,0.0,0.65122]
[1778860603600,41.5,79185.55,0.0,0.00266,0.0,0.65122]
[1778860603702,41.5,79185.78,0.0,0.00266,0.0,0.65135]
[1778860604335,41.5,79185.78,0.0,0.00266,0.0,0.65135]
[1778860604475,41.5,79184.76,0.0,0.00266,0.0,0.65078]
[1778860609510,41.5,79185.1,0.0,0.00266,0.0,0.65097]
[1778860614546,41.5,79193.37,0.0,0.00268,0.0,0.6556]
[1778860619581,41.5,79194.68,0.0,0.00268,0.0,0.65634]
[1778860624616,41.5,79201.27,0.0,0.0027,0.0,0.66006]
[1778860629651,41.5,79203.0,0.0,0.0027,0.0,0.66104]
[1778860634686,41.5,79204.6,0.0,0.00271,0.0,0.66195]
[1778860639722,41.5,79214.22,0.0,0.00273,0.0,0.66742]
[1778860642745,41.5,79187.38,0.0,0.00266,0.0,0.65224]
[1778860647782,41.5,79181.62,0.0,0.00265,0.0,0.64903]
[1778860652815,41.5,79174.6,0.0,0.00263,0.0,0.64458]
[1778860657850,41.5,79167.52,0.0,0.00261,0.0,0.64067]
[1778860662885,41.5,79159.94,0.0,0.00259,0.0,0.6365]
[1778860667920,41.5,79147.07,0.0,0.00256,0.0,0.62948]
[1778860671948,41.5,79123.1,0.0,0.0025,0.0,0.61657]
[1778860676983,41.5,79122.25,0.0,0.0025,0.0,0.61612]
[1778860682018,41.5,79123.81,0.0,0.00251,0.0,0.61695]
[1778860687053,41.5,79123.79,0.0,0.00251,0.0,0.61694]
[1778860692088,41.5,79124.99,0.0,0.00251,0.0,0.61758]
[1778860697123,41.5,79125.25,0.0,0.00251,0.0,0.61772]
[1778860702158,41.5,79137.81,0.0,0.00254,0.0,0.62446]
[1778860707193,41.5,79142.83,0.0,0.00255,0.0,0.62718]
[1778860712228,41.5,79146.85,0.0,0.00256,0.0,0.62882]
[1778860717263,41.5,79147.43,0.0,0.00256,0.0,0.62914]
[1778860722299,41.5,79147.66,0.0,0.00256,0.0,0.62926]
[1778860727334,41.5,79146.73,0.0,0.00256,0.0,0.62876]
[1778860732369,41.5,79147.46,0.0,0.00256,0.0,0.62915]
[1778860737404,41.5,79148.18,0.0,0.00256,0.0,0.62955]
[1778860742439,41.5,79148.05,0.0,0.00256,0.0,0.62947]
[1778860747474,41.5,79158.56,0.0,0.00259,0.0,0.6352]
[1778860752512,41.5,79167.68,0.0,0.00261,0.0,0.64021]
[1778860757547,41.5,79159.86,0.0,0.00259,0.0,0.63592]
[1778860762582,41.5,79160.83,0.0,0.00259,0.0,0.63645]
[1778860767617,41.5,79160.44,0.0,0.00259,0.0,0.63623]
[1778860772652,41.5,79160.29,0.0,0.00259,0.0,0.63561]
[1778860777307,41.5,79148.56,0.0,0.00256,0.0,0.62922]
[1778860777980,41.5,79148.56,0.0,0.00256,0.0,0.62922]
[1778860781716,41.5,79121.51,0.0,0.0025,0.0,0.61468]
[1778860786751,41.5,79130.87,0.0,0.00252,0.0,0.61968]
[1778860791786,41.5,79126.31,0.0,0.00251,0.0,0.61724]
[1778860796821,41.5,79124.32,0.0,0.0025,0.0,0.61618]
[1778860801124,41.5,79124.34,0.0,0.0025,0.0,0.61619]
[1778860801163,41.5,79135.55,0.0,0.00253,0.0,0.62219]
[1778860801895,41.5,79135.55,0.0,0.00253,0.0,0.62219]
[1778860801943,41.5,79114.31,0.0,0.00248,0.0,0.61086]
[1778860807899,41.5,79126.02,0.0,0.00251,0.0,0.61708]
[1778860812934,41.5,79135.9,0.0,0.00253,0.0,0.62238]
[1778860817969,41.5,79136.64,0.0,0.00253,0.0,0.62278]
[1778860823004,41.5,79142.06,0.0,0.00255,0.0,0.6257]
[1778860828075,41.5,79137.97,0.0,0.00254,0.0,0.62349]
[1778860833112,41.5,79143.25,0.0,0.00255,0.0,0.62581]
[1778860838154,41.5,79129.01,0.0,0.00251,0.0,0.61815]
[1778860843189,41.5,79128.13,0.0,0.00251,0.0,0.61768]
[1778860848224,41.5,79119.07,0.0,0.00249,0.0,0.61286]
[1778860853260,41.5,79122.75,0.0,0.0025,0.0,0.61481]
[1778860858296,41.5,79129.98,0.0,0.00251,0.0,0.61867]
[1778860863331,41.5,79125.72,0.0,0.0025,0.0,0.6164]
[1778860868366,41.5,79133.02,0.0,0.00252,0.0,0.6203]
[1778860873403,41.5,79139.44,0.0,0.00254,0.0,0.62375]
[1778860876425,41.5,79111.12,0.0,0.00247,0.0,0.60865]
[1778860881462,41.5,79116.74,0.0,0.00248,0.0,0.61162]
[1778860886497,41.5,79118.5,0.0,0.00249,0.0,0.61256]
[1778860891532,41.5,79122.54,0.0,0.00249,0.0,0.61418]
[1778860896567,41.5,79134.45,0.0,0.00252,0.0,0.62054]
[1778860901602,41.5,79133.67,0.0,0.00252,0.0,0.62012]
[1778860906638,41.5,79144.65,0.0,0.00255,0.0,0.62603]
[1778860911673,41.5,79144.95,0.0,0.00255,0.0,0.6262]
[1778860916708,41.5,79145.03,0.0,0.00255,0.0,0.62624]
[1778860921743,41.5,79148.3,0.0,0.00256,0.0,0.62801]
[1778860926778,41.5,79148.69,0.0,0.00256,0.0,0.62822]
[1778860931815,41.5,79151.9,0.0,0.00256,0.0,0.62996]
[1778860936850,41.5,79153.91,0.0,0.00257,0.0,0.63106]
[1778860941885,41.5,79163.58,0.0,0.00259,0.0,0.63634]
[1778860946921,41.5,79170.31,0.0,0.00261,0.0,0.64004]
[1778860951956,41.5,79159.93,0.0,0.00258,0.0,0.63381]
[1778860956991,41.5,79147.57,0.0,0.00255,0.0,0.62708]
[1778860962027,41.5,79150.17,0.0,0.00256,0.0,0.62849]
[1778860967068,41.5,79153.27,0.0,0.00257,0.0,0.63018]
[1778860974117,41.5,79157.91,0.0,0.00258,0.0,0.6327]
[1778860980165,41.5,79158.36,0.0,0.00258,0.0,0.63295]
[1778860985201,41.5,79152.45,0.0,0.00256,0.0,0.62973]
[1778860990235,41.5,79157.84,0.0,0.00258,0.0,0.63266]
[1778860995271,41.5,79128.16,0.0,0.00251,0.0,0.61665]
[1778861000307,41.5,79125.4,0.0,0.0025,0.0,0.61518]
[1778861005343,41.5,79120.85,0.0,0.00249,0.0,0.61276]
[1778861010378,41.5,79124.52,0.0,0.0025,0.0,0.61471]
[1778861015416,41.5,79129.04,0.0,0.00251,0.0,0.61659]
[1778861020451,41.5,79128.85,0.0,0.00251,0.0,0.61649]
[1778861026495,41.5,79129.14,0.0,0.00251,0.0,0.61665]
[1778861031530,41.5,79131.4,0.0,0.00251,0.0,0.61785]
[1778861036565,41.5,79133.34,0.0,0.00252,0.0,0.61889]
[1778861041600,41.5,79134.31,0.0,0.00252,0.0,0.61941]
[1778861046643,41.5,79141.78,0.0,0.00254,0.0,0.62342]
[1778861051678,41.5,79142.56,0.0,0.00254,0.0,0.62384]
[1778861056713,41.5,79154.09,0.0,0.00257,0.0,0.63009]
[1778861061748,41.5,79153.95,0.0,0.00257,0.0,0.63001]
[1778861066783,41.5,79146.46,0.0,0.00255,0.0,0.62595]
[1778861071818,41.5,79150.7,0.0,0.00256,0.0,0.62771]
[1778861076853,41.5,79162.05,0.0,0.00258,0.0,0.63389]
[1778861081890,41.5,79157.54,0.0,0.00257,0.0,0.63143]
[1778861086926,41.5,79162.74,0.0,0.00258,0.0,0.63427]
[1778861091960,41.5,79162.97,0.0,0.00259,0.0,0.63439]
[1778861096995,41.5,79165.93,0.0,0.00259,0.0,0.63601]
[1778861102034,41.5,79171.51,0.0,0.00261,0.0,0.63908]
[1778861107069,41.5,79188.97,0.0,0.00265,0.0,0.64875]
[1778861112104,41.5,79192.68,0.0,0.00266,0.0,0.65082]
[1778861117139,41.5,79194.43,0.0,0.00266,0.0,0.6518]
[1778861122174,41.5,79193.23,0.0,0.00266,0.0,0.65113]
[1778861127209,41.5,79189.1,0.0,0.00265,0.0,0.64882]
[1778861132244,41.5,79189.47,0.0,0.00265,0.0,0.64848]
[1778861137279,41.5,79189.06,0.0,0.00265,0.0,0.64826]
[1778861142314,41.5,79192.15,0.0,0.00265,0.0,0.64998]
[1778861147349,41.5,79203.08,0.0,0.00268,0.0,0.65611]
[1778861152384,41.5,79207.49,0.0,0.00269,0.0,0.6586]
[1778861157419,41.5,79208.55,0.0,0.0027,0.0,0.6592]
[1778861162454,41.5,79205.62,0.0,0.00269,0.0,0.65754]
[1778861167489,41.5,79205.8,0.0,0.00269,0.0,0.65764]
[1778861172524,41.5,79207.33,0.0,0.00269,0.0,0.65851]
[1778861177559,41.5,79213.24,0.0,0.00271,0.0,0.66185]
[1778861182594,41.5,79206.72,0.0,0.00269,0.0,0.65816]
[1778861187630,41.5,79206.59,0.0,0.00269,0.0,0.65809]
[1778861192666,41.5,79205.7,0.0,0.00269,0.0,0.65703]
[1778861197703,41.5,79187.44,0.0,0.00264,0.0,0.64681]
[1778861202741,41.5,79185.31,0.0,0.00264,0.0,0.64562]
[1778861206780,41.5,79158.72,0.0,0.00257,0.0,0.631]
[1778861211813,41.5,79138.86,0.0,0.00252,0.0,0.62027]
[1778861214599,41.5,79138.83,0.0,0.00252,0.0,0.62025]
[1778861214630,41.5,79138.83,0.0,0.00252,0.0,0.62025]
[1778861221884,41.5,79120.24,0.0,0.00248,0.0,0.61035]
[1778861226637,41.5,79123.31,0.0,0.00249,0.0,0.61197]
[1778861226921,41.5,79126.96,0.0,0.00249,0.0,0.61391]
[1778861227836,41.5,79126.96,0.0,0.00249,0.0,0.61391]
[1778861227928,41.5,79126.07,0.0,0.00249,0.0,0.61344]
[1778861232963,41.5,79116.53,0.0,0.00247,0.0,0.60839]
[1778861237998,41.5,79111.87,0.0,0.00246,0.0,0.60593]
[1778861242029,41.5,79135.67,0.0,0.00252,0.0,0.61856]
[1778861245724,41.5,79143.68,0.0,0.00253,0.0,0.62286]
[1778861246057,41.5,79144.54,0.0,0.00254,0.0,0.62332]
[1778861251092,41.5,79146.6,0.0,0.00254,0.0,0.6239]
[1778861252432,41.5,79146.6,0.0,0.00254,0.0,0.6239]
[1778861252482,41.5,79140.15,0.0,0.00252,0.0,0.62043]
[1778861258141,41.5,79138.8,0.0,0.00252,0.0,0.61971]
[1778861263176,41.5,79143.46,0.0,0.00253,0.0,0.62221]
[1778861268211,41.5,79147.81,0.0,0.00254,0.0,0.62455]
[1778861273247,41.5,79151.88,0.0,0.00255,0.0,0.62675]
[1778861278282,41.5,79154.67,0.0,0.00256,0.0,0.62827]
[1778861283319,41.5,79154.39,0.0,0.00256,0.0,0.62811]
[1778861288356,41.5,79169.49,0.0,0.00259,0.0,0.63635]
[1778861293391,41.5,79153.74,0.0,0.00256,0.0,0.62776]
[1778861298426,41.5,79147.55,0.0,0.00254,0.0,0.62441]
[1778861303461,41.5,79147.1,0.0,0.00254,0.0,0.62417]
[1778861308496,41.5,79149.55,0.0,0.00255,0.0,0.62549]
[1778861312363,41.5,79149.21,0.0,0.00254,0.0,0.62478]
[1778861312525,41.5,79151.31,0.0,0.00255,0.0,0.62591]
[1778861317559,41.5,79152.02,0.0,0.00255,0.0,0.6263]
[1778861320450,41.5,79153.15,0.0,0.00255,0.0,0.62691]
[1778861320580,41.5,79152.63,0.0,0.00255,0.0,0.62663]
[1778861325615,41.5,79154.76,0.0,0.00256,0.0,0.62778]
[1778861330650,41.5,79157.44,0.0,0.00256,0.0,0.62924]
[1778861335686,41.5,79159.23,0.0,0.00257,0.0,0.63021]
[1778861340721,41.5,79159.23,0.0,0.00257,0.0,0.63021]
[1778861345756,41.5,79164.39,0.0,0.00258,0.0,0.63302]
[1778861350791,41.5,79164.83,0.0,0.00258,0.0,0.63326]
[1778861355826,41.5,79173.89,0.0,0.0026,0.0,0.63823]
[1778861360861,41.5,79174.13,0.0,0.0026,0.0,0.63836]
[1778861365898,41.5,79176.48,0.0,0.00261,0.0,0.63965]
[1778861370933,41.5,79165.08,0.0,0.00258,0.0,0.6334]
[1778861375968,41.5,79167.72,0.0,0.00259,0.0,0.6343]
[1778861381006,41.5,79178.03,0.0,0.00261,0.0,0.63997]
[1778861386041,41.5,79178.08,0.0,0.00261,0.0,0.63999]
[1778861391077,41.5,79184.93,0.0,0.00263,0.0,0.64378]
[1778861396112,41.5,79170.04,0.0,0.00259,0.0,0.63557]
[1778861401147,41.5,79172.77,0.0,0.0026,0.0,0.63707]
[1778861406182,41.5,79174.2,0.0,0.0026,0.0,0.63786]
[1778861411219,41.5,79169.89,0.0,0.00259,0.0,0.63549]
[1778861416254,41.5,79169.45,0.0,0.00259,0.0,0.63525]
[1778861421289,41.5,79168.54,0.0,0.00259,0.0,0.63475]
[1778861426324,41.5,79184.86,0.0,0.00263,0.0,0.64374]
[1778861431359,41.5,79186.65,0.0,0.00263,0.0,0.64419]
[1778861436394,41.5,79186.55,0.0,0.00263,0.0,0.64413]
[1778861441429,41.5,79196.54,0.0,0.00265,0.0,0.64969]
[1778861446465,41.5,79196.82,0.0,0.00266,0.0,0.64985]
[1778861451500,41.5,79198.66,0.0,0.00266,0.0,0.65088]
[1778861456535,41.5,79202.94,0.0,0.00267,0.0,0.65328]
[1778861461570,41.5,79188.29,0.0,0.00263,0.0,0.6451]
[1778861466606,41.5,79153.07,0.0,0.00255,0.0,0.6258]
[1778861471641,41.5,79139.9,0.0,0.00252,0.0,0.61871]
[1778861476681,41.5,79134.65,0.0,0.0025,0.0,0.61591]
[1778861481721,41.5,79124.41,0.0,0.00248,0.0,0.61047]
[1778861486761,41.5,79130.29,0.0,0.00249,0.0,0.61359]
[1778861491792,41.5,79131.7,0.0,0.0025,0.0,0.61381]
[1778861496826,41.5,79120.1,0.0,0.00247,0.0,0.60767]
[1778861501861,41.5,79128.88,0.0,0.00249,0.0,0.61231]
[1778861506896,41.5,79125.17,0.0,0.00248,0.0,0.61035]
[1778861511931,41.5,79133.95,0.0,0.0025,0.0,0.61501]
[1778861516966,41.5,79143.73,0.0,0.00252,0.0,0.62024]
[1778861522001,41.5,79136.67,0.0,0.00251,0.0,0.61646]
[1778861527049,41.5,79133.45,0.0,0.0025,0.0,0.61474]
[1778861532093,41.5,79132.22,0.0,0.0025,0.0,0.61409]
[1778861537129,41.5,79121.63,0.0,0.00247,0.0,0.60848]
[1778861542164,41.5,79126.68,0.0,0.00248,0.0,0.61115]
[1778861547199,41.5,79129.68,0.0,0.00249,0.0,0.61274]
[1778861552234,41.5,79129.51,0.0,0.00249,0.0,0.61212]
[1778861557269,41.5,79128.21,0.0,0.00249,0.0,0.61143]
[1778861562307,41.5,79131.16,0.0,0.00249,0.0,0.613]
[1778861567342,41.5,79143.26,0.0,0.00252,0.0,0.61946]
[1778861572378,41.5,79147.33,0.0,0.00253,0.0,0.62164]
[1778861577412,41.5,79148.21,0.0,0.00253,0.0,0.62212]
[1778861582451,41.5,79161.52,0.0,0.00256,0.0,0.62932]
[1778861587488,41.5,79172.92,0.0,0.00259,0.0,0.63554]
[1778861592527,41.5,79177.68,0.0,0.0026,0.0,0.63815]
[1778861597561,41.5,79178.64,0.0,0.00261,0.0,0.63868]
[1778861602596,41.5,79190.06,0.0,0.00263,0.0,0.64499]
[1778861607631,41.5,79195.49,0.0,0.00265,0.0,0.64801]
[1778861612666,41.5,79195.12,0.0,0.00264,0.0,0.64726]
[1778861617702,41.5,79199.12,0.0,0.00265,0.0,0.64949]
[1778861622736,41.5,79198.12,0.0,0.00265,0.0,0.64893]
[1778861627771,41.5,79196.45,0.0,0.00265,0.0,0.648]
[1778861632806,41.5,79201.82,0.0,0.00266,0.0,0.651]
[1778861637841,41.5,79180.17,0.0,0.00261,0.0,0.63898]
[1778861642877,41.5,79182.51,0.0,0.00261,0.0,0.64027]
[1778861647912,41.5,79189.54,0.0,0.00263,0.0,0.64416]
[1778861652947,41.5,79183.34,0.0,0.00262,0.0,0.64073]
[1778861658993,41.5,79181.56,0.0,0.00261,0.0,0.63975]
[1778861664028,41.5,79181.54,0.0,0.00261,0.0,0.63974]
[1778861669063,41.5,79181.33,0.0,0.00261,0.0,0.63962]
[1778861674098,41.5,79170.72,0.0,0.00258,0.0,0.63326]
[1778861679133,41.5,79170.78,0.0,0.00258,0.0,0.63329]
[1778861684168,41.5,79166.97,0.0,0.00257,0.0,0.63121]
[1778861689208,41.5,79184.41,0.0,0.00262,0.0,0.64078]
[1778861694243,41.5,79187.25,0.0,0.00262,0.0,0.64235]
[1778861699278,41.5,79174.28,0.0,0.00259,0.0,0.63521]
[1778861704313,41.5,79166.88,0.0,0.00257,0.0,0.63116]
[1778861709349,41.5,79166.96,0.0,0.00257,0.0,0.63121]
[1778861714384,41.5,79179.73,0.0,0.0026,0.0,0.6382]
[1778861719420,41.5,79179.6,0.0,0.0026,0.0,0.63813]
[1778861724455,41.5,79164.54,0.0,0.00257,0.0,0.62989]
[1778861729490,41.5,79167.51,0.0,0.00257,0.0,0.6315]
[1778861734525,41.5,79172.68,0.0,0.00259,0.0,0.63379]
[1778861739560,41.5,79161.0,0.0,0.00256,0.0,0.62743]
[1778861744595,41.5,79160.33,0.0,0.00256,0.0,0.62707]
[1778861749631,41.5,79156.59,0.0,0.00255,0.0,0.62504]
[1778861754666,41.5,79138.31,0.0,0.0025,0.0,0.61523]
[1778861759701,41.5,79139.94,0.0,0.00251,0.0,0.6161]
[1778861764737,41.5,79140.86,0.0,0.00251,0.0,0.61659]
[1778861769771,41.5,79156.44,0.0,0.00255,0.0,0.62496]
[1778861774807,41.5,79160.59,0.0,0.00256,0.0,0.62721]
[1778861779842,41.5,79168.91,0.0,0.00258,0.0,0.63173]
[1778861784877,41.5,79169.55,0.0,0.00258,0.0,0.63208]
[1778861789912,41.5,79155.54,0.0,0.00254,0.0,0.62448]
[1778861794947,41.5,79156.6,0.0,0.00254,0.0,0.62452]
[1778861799983,41.5,79140.55,0.0,0.00251,0.0,0.6159]
[1778861805021,41.5,79141.09,0.0,0.00251,0.0,0.61619]
[1778861810056,41.5,79143.79,0.0,0.00251,0.0,0.61763]
[1778861815091,41.5,79143.37,0.0,0.00251,0.0,0.61741]
[1778861820126,41.5,79143.96,0.0,0.00251,0.0,0.61772]
[1778861825598,41.5,79144.31,0.0,0.00251,0.0,0.61791]
[1778861826169,41.5,79144.5,0.0,0.00252,0.0,0.61801]
[1778861826391,41.5,79144.5,0.0,0.00252,0.0,0.61801]
[1778861827175,41.5,79144.61,0.0,0.00252,0.0,0.61807]
[1778861832210,41.5,79137.55,0.0,0.0025,0.0,0.6143]
[1778861837245,41.5,79137.59,0.0,0.0025,0.0,0.61432]
[1778861842280,41.5,79136.59,0.0,0.0025,0.0,0.61379]
[1778861847319,41.5,79121.88,0.0,0.00246,0.0,0.60601]
[1778861852356,41.5,79118.23,0.0,0.00245,0.0,0.60357]
[1778861857390,41.5,79133.96,0.0,0.00249,0.0,0.61187]
[1778861862425,41.5,79138.73,0.0,0.0025,0.0,0.6144]
[1778861867460,41.5,79136.72,0.0,0.00249,0.0,0.61333]
[1778861872495,41.5,79143.5,0.0,0.00251,0.0,0.61695]
[1778861877530,41.5,79143.39,0.0,0.00251,0.0,0.61689]
[1778861882565,41.5,79127.42,0.0,0.00247,0.0,0.60841]
[1778861887600,41.5,79144.45,0.0,0.00251,0.0,0.61746]
[1778861892635,41.5,79139.62,0.0,0.0025,0.0,0.61488]
[1778861897674,41.5,79140.21,0.0,0.0025,0.0,0.61519]
[1778861902711,41.5,79150.89,0.0,0.00253,0.0,0.62091]
[1778861908127,41.5,79147.94,0.0,0.00252,0.0,0.61933]
[1778861911781,41.5,79125.24,0.0,0.00247,0.0,0.60674]
[1778861916816,41.5,79123.06,0.0,0.00246,0.0,0.60559]
[1778861921851,41.5,79125.98,0.0,0.00247,0.0,0.60713]
[1778861925168,41.5,79123.95,0.0,0.00246,0.0,0.60606]
[1778861930914,41.5,79123.22,0.0,0.00246,0.0,0.60567]
[1778861935949,41.5,79123.88,0.0,0.00246,0.0,0.60602]
[1778861940984,41.5,79126.3,0.0,0.00247,0.0,0.60729]
[1778861942208,41.5,79126.3,0.0,0.00247,0.0,0.60729]
[1778861948036,41.5,79137.83,0.0,0.0025,0.0,0.6134]
[1778861953069,41.5,79146.74,0.0,0.00252,0.0,0.61815]
[1778861958104,41.5,79128.31,0.0,0.00247,0.0,0.60836]
[1778861959249,41.5,79128.31,0.0,0.00247,0.0,0.60836]
[1778861965153,41.5,79116.06,0.0,0.00244,0.0,0.60192]
[1778861970188,41.5,79121.21,0.0,0.00246,0.0,0.60462]
[1778861975225,41.5,79126.11,0.0,0.00247,0.0,0.60667]
[1778861976291,41.5,79126.11,0.0,0.00247,0.0,0.60667]
[1778861983281,41.5,79143.58,0.0,0.00251,0.0,0.61594]
[1778861988316,41.5,79150.73,0.0,0.00252,0.0,0.61977]
[1778861993368,41.5,79151.84,0.0,0.00253,0.0,0.62036]
[1778861999393,41.5,79151.92,0.0,0.00253,0.0,0.6204]
[1778862004431,41.5,79150.47,0.0,0.00252,0.0,0.61963]
[1778862009466,41.5,79163.05,0.0,0.00255,0.0,0.62641]
[1778862010446,41.5,79163.05,0.0,0.00255,0.0,0.62641]
[1778862015510,41.5,79168.99,0.0,0.00257,0.0,0.62963]
[1778862020543,41.5,79169.35,0.0,0.00257,0.0,0.62983]
[1778862025578,41.5,79167.68,0.0,0.00256,0.0,0.62892]
[1778862027487,41.5,79167.68,0.0,0.00256,0.0,0.62892]
[1778862036656,41.5,79171.38,0.0,0.00257,0.0,0.6304]
[1778862041691,41.5,79171.56,0.0,0.00257,0.0,0.63049]
[1778862044527,41.5,79171.74,0.0,0.00257,0.0,0.63059]
[1778862053775,41.5,79192.71,0.0,0.00262,0.0,0.64211]
[1778862058811,41.5,79212.27,0.0,0.00267,0.0,0.65301]
[1778862061644,41.5,79221.76,0.0,0.0027,0.0,0.65835]
[1778862066867,41.5,79230.35,0.0,0.00272,0.0,0.66322]
[1778862071902,41.5,79252.89,0.0,0.00278,0.0,0.67615]
[1778862076937,41.5,79254.98,0.0,0.00278,0.0,0.67736]
[1778862078723,41.5,79255.86,0.0,0.00278,0.0,0.67787]
[1778862083989,41.5,79275.96,0.0,0.00284,0.0,0.68961]
[1778862089032,41.5,79287.28,0.0,0.00287,0.0,0.6963]
[1778862094067,41.5,79278.66,0.0,0.00284,0.0,0.69063]
[1778862095803,41.5,79278.2,0.0,0.00284,0.0,0.69036]
[1778862101116,41.5,79273.67,0.0,0.00283,0.0,0.68769]
[1778862106151,41.5,79277.43,0.0,0.00284,0.0,0.6899]
[1778862111187,41.5,79255.54,0.0,0.00278,0.0,0.67712]
[1778862112882,41.5,79251.4,0.0,0.00277,0.0,0.67473]
[1778862116223,41.5,79221.22,0.0,0.00269,0.0,0.65749]
[1778862121258,41.5,79207.08,0.0,0.00266,0.0,0.64955]
[1778862126293,41.5,79205.94,0.0,0.00265,0.0,0.64891]
[1778862130038,41.5,79223.65,0.0,0.0027,0.0,0.65887]
[1778862135357,41.5,79223.34,0.0,0.0027,0.0,0.65869]
[1778862140391,41.5,79235.59,0.0,0.00273,0.0,0.66565]
[1778862145426,41.5,79239.83,0.0,0.00274,0.0,0.66808]
[1778862147115,41.5,79239.27,0.0,0.00274,0.0,0.66776]
[1778862152475,41.5,79237.46,0.0,0.00273,0.0,0.66616]
[1778862157510,41.5,79231.79,0.0,0.00272,0.0,0.66293]
[1778862162545,41.5,79230.93,0.0,0.00271,0.0,0.66244]
[1778862164231,41.5,79229.79,0.0,0.00271,0.0,0.66179]
[1778862169594,41.5,79233.36,0.0,0.00272,0.0,0.66382]
[1778862174629,41.5,79232.11,0.0,0.00272,0.0,0.66311]
[1778862179664,41.5,79234.28,0.0,0.00272,0.0,0.66435]
[1778862181254,41.5,79234.04,0.0,0.00272,0.0,0.66421]
[1778862186713,41.5,79234.32,0.0,0.00272,0.0,0.66437]
[1778862191748,41.5,79238.76,0.0,0.00273,0.0,0.6669]
[1778862196783,41.5,79236.14,0.0,0.00273,0.0,0.66541]
[1778862198294,41.5,79236.14,0.0,0.00273,0.0,0.66541]
[1778862203832,41.5,79215.16,0.0,0.00267,0.0,0.65353]
[1778862208870,41.5,79211.41,0.0,0.00267,0.0,0.65142]
[1778862213905,41.5,79211.68,0.0,0.00266,0.0,0.65102]
[1778862215372,41.5,79211.68,0.0,0.00266,0.0,0.65102]
[1778862220954,41.5,79208.84,0.0,0.00266,0.0,0.64944]
[1778862225989,41.5,79209.21,0.0,0.00266,0.0,0.64964]
[1778862231025,41.5,79217.7,0.0,0.00268,0.0,0.6544]
[1778862232412,41.5,79217.7,0.0,0.00268,0.0,0.6544]
[1778862238074,41.5,79226.31,0.0,0.0027,0.0,0.65926]
[1778862243109,41.5,79229.66,0.0,0.00271,0.0,0.66116]
[1778862248144,41.5,79232.26,0.0,0.00272,0.0,0.66264]
[1778862249453,41.5,79232.26,0.0,0.00272,0.0,0.66264]
[1778862255193,41.5,79240.2,0.0,0.00274,0.0,0.66717]
[1778862260228,41.5,79239.05,0.0,0.00273,0.0,0.66651]
[1778862265263,41.5,79242.42,0.0,0.00274,0.0,0.66844]
[1778862266502,41.5,79242.42,0.0,0.00274,0.0,0.66844]
[1778862272312,41.5,79246.62,0.0,0.00275,0.0,0.67028]
[1778862277349,41.5,79265.6,0.0,0.0028,0.0,0.68126]
[1778862282382,41.5,79267.66,0.0,0.0028,0.0,0.68246]
[1778862283533,41.5,79267.66,0.0,0.0028,0.0,0.68246]
[1778862289431,41.5,79281.01,0.0,0.00284,0.0,0.69028]
[1778862294466,41.5,79280.38,0.0,0.00284,0.0,0.68991]
[1778862299501,41.5,79262.0,0.0,0.00279,0.0,0.67917]
[1778862300574,41.5,79262.0,0.0,0.00279,0.0,0.67917]
[1778862306551,41.5,79269.13,0.0,0.00281,0.0,0.68332]
[1778862311586,41.5,79270.32,0.0,0.00281,0.0,0.68401]
[1778862316621,41.5,79280.75,0.0,0.00284,0.0,0.69013]
[1778862317652,41.5,79280.75,0.0,0.00284,0.0,0.69013]
[1778862323672,41.5,79284.25,0.0,0.00285,0.0,0.6922]
[1778862328707,41.5,79272.27,0.0,0.00282,0.0,0.68515]
[1778862331475,41.5,79258.0,0.0,0.00278,0.0,0.67685]
[1778862331478,41.5,79258.0,0.0,0.00278,0.0,0.67685]
[1778862331728,41.5,79255.06,0.0,0.00277,0.0,0.67458]
[1778862336763,41.5,79242.39,0.0,0.00274,0.0,0.6673]
[1778862340843,41.5,79241.85,0.0,0.00274,0.0,0.66699]
[1778862341808,41.5,79238.0,0.0,0.00273,0.0,0.66479]
[1778862343289,41.5,79236.33,0.0,0.00272,0.0,0.66384]
[1778862348857,41.5,79235.84,0.0,0.00272,0.0,0.66356]
[1778862353892,41.5,79235.67,0.0,0.00272,0.0,0.66346]
[1778862358927,41.5,79240.83,0.0,0.00273,0.0,0.66641]
[1778862360368,41.5,79240.83,0.0,0.00273,0.0,0.66641]
[1778862365978,41.5,79233.16,0.0,0.00271,0.0,0.66203]
[1778862371013,41.5,79227.91,0.0,0.0027,0.0,0.65906]
[1778862376054,41.5,79229.87,0.0,0.00271,0.0,0.66017]
[1778862377484,41.5,79229.87,0.0,0.00271,0.0,0.66017]
[1778862383103,41.5,79230.89,0.0,0.00271,0.0,0.66075]
[1778862388138,41.5,79230.03,0.0,0.00271,0.0,0.66026]
[1778862393173,41.5,79231.51,0.0,0.00271,0.0,0.66054]
[1778862394507,41.5,79231.51,0.0,0.00271,0.0,0.66054]
[1778862400224,41.5,79232.31,0.0,0.00271,0.0,0.66099]
[1778862405259,41.5,79231.39,0.0,0.00271,0.0,0.66047]
[1778862410295,41.5,79230.56,0.0,0.0027,0.0,0.66]
[1778862411585,41.5,79230.56,0.0,0.0027,0.0,0.66]
[1778862416337,41.5,79206.73,0.0,0.00264,0.0,0.64661]
[1778862421372,41.5,79203.17,0.0,0.00264,0.0,0.64463]
[1778862426407,41.5,79203.61,0.0,0.00264,0.0,0.64488]
[1778862428627,41.5,79200.8,0.0,0.00263,0.0,0.64332]
[1778862434463,41.5,79198.41,0.0,0.00262,0.0,0.642]
[1778862436597,41.5,79198.85,0.0,0.00263,0.0,0.64224]
[1778862436699,41.5,79198.87,0.0,0.00263,0.0,0.64225]
[1778862437199,41.5,79198.87,0.0,0.00263,0.0,0.64225]
[1778862437484,41.5,79200.23,0.0,0.00263,0.0,0.643]
[1778862442519,41.5,79203.47,0.0,0.00264,0.0,0.6448]
[1778862445667,41.5,79202.8,0.0,0.00264,0.0,0.64443]
[1778862451582,41.5,79204.95,0.0,0.00264,0.0,0.64508]
[1778862456617,41.5,79208.71,0.0,0.00265,0.0,0.64717]
[1778862461652,41.5,79211.8,0.0,0.00266,0.0,0.64889]
[1778862462706,41.5,79211.8,0.0,0.00266,0.0,0.64889]
[1778862468701,41.5,79221.02,0.0,0.00268,0.0,0.65406]
[1778862473736,41.5,79223.95,0.0,0.00269,0.0,0.65571]
[1778862478771,41.5,79216.27,0.0,0.00267,0.0,0.65139]
[1778862479752,41.5,79216.27,0.0,0.00267,0.0,0.65139]
[1778862484813,41.5,79223.59,0.0,0.00268,0.0,0.65551]
[1778862489848,41.5,79226.12,0.0,0.00269,0.0,0.65694]
[1778862494883,41.5,79226.52,0.0,0.00269,0.0,0.65716]
[1778862496788,41.5,79226.48,0.0,0.00269,0.0,0.65714]
[1778862501932,41.5,79223.23,0.0,0.00268,0.0,0.65531]
[1778862506967,41.5,79220.65,0.0,0.00268,0.0,0.65385]
[1778862512010,41.5,79220.03,0.0,0.00267,0.0,0.65295]
[1778862513828,41.5,79219.92,0.0,0.00267,0.0,0.65289]
[1778862519057,41.5,79221.85,0.0,0.00268,0.0,0.65398]
[1778862524087,41.5,79222.94,0.0,0.00268,0.0,0.65459]
[1778862529122,41.5,79212.3,0.0,0.00265,0.0,0.64862]
[1778862530869,41.5,79212.3,0.0,0.00265,0.0,0.64862]
[1778862536171,41.5,79193.22,0.0,0.00261,0.0,0.63804]
[1778862541209,41.5,79192.27,0.0,0.0026,0.0,0.63752]
[1778862546244,41.5,79203.24,0.0,0.00263,0.0,0.64358]
[1778862547909,41.5,79203.24,0.0,0.00263,0.0,0.64358]
[1778862553293,41.5,79221.41,0.0,0.00268,0.0,0.65373]
[1778862554088,41.5,79221.41,0.0,0.00268,0.0,0.65373]
[1778862559335,41.5,79230.46,0.0,0.0027,0.0,0.65883]
[1778862562753,41.5,79230.51,0.0,0.0027,0.0,0.65886]
[1778862562871,41.5,79230.51,0.0,0.0027,0.0,0.65886]
[1778862568398,41.5,79232.04,0.0,0.0027,0.0,0.65973]
[1778862569104,41.5,79232.04,0.0,0.0027,0.0,0.65973]
[1778862573508,41.5,79237.7,0.0,0.00272,0.0,0.66238]
[1778862574800,41.5,79238.12,0.0,0.00272,0.0,0.66262]
[1778862576456,41.5,79271.02,0.0,0.0028,0.0,0.68157]
[1778862582498,41.5,79277.62,0.0,0.00282,0.0,0.68542]
[1778862587533,41.5,79287.57,0.0,0.00285,0.0,0.69127]
[1778862591320,41.5,79286.9,0.0,0.00284,0.0,0.69088]
[1778862591646,41.5,79286.9,0.0,0.00284,0.0,0.69088]
[1778862594998,41.5,79285.91,0.0,0.00284,0.0,0.69029]
[1778862600624,41.5,79290.94,0.0,0.00285,0.0,0.69326]
[1778862605659,41.5,79318.16,0.0,0.00293,0.0,0.70952]
[1778862606142,41.5,79318.16,0.0,0.00293,0.0,0.70952]
[1778862606150,41.5,79318.16,0.0,0.00293,0.0,0.70952]
[1778862611702,41.5,79339.78,0.0,0.00299,0.0,0.72266]
[1778862616236,41.5,79350.33,0.0,0.00302,0.0,0.72915]
[1778862620136,41.5,79349.74,0.0,0.00301,0.0,0.72879]
[1778862629831,41.5,79320.93,0.0,0.00294,0.0,0.71119]
[1778862632711,41.5,79322.42,0.0,0.00294,0.0,0.7115]
[1778862637887,41.5,79315.89,0.0,0.00292,0.0,0.70756]
[1778862643179,41.5,79314.55,0.0,0.00292,0.0,0.70676]
[1778862652993,41.5,79312.89,0.0,0.00291,0.0,0.70576]
[1778862657931,41.5,79308.36,0.0,0.0029,0.0,0.70304]
[1778862663074,41.5,79322.03,0.0,0.00294,0.0,0.71127]
[1778862668109,41.5,79322.61,0.0,0.00294,0.0,0.71162]
[1778862673144,41.5,79339.0,0.0,0.00298,0.0,0.72159]
[1778862675063,41.5,79340.11,0.0,0.00299,0.0,0.72227]
[1778862680193,41.5,79346.8,0.0,0.003,0.0,0.72638]
[1778862685228,41.5,79347.08,0.0,0.003,0.0,0.72655]
[1778862690264,41.5,79342.85,0.0,0.00299,0.0,0.72395]
[1778862692179,41.5,79342.85,0.0,0.00299,0.0,0.72395]
[1778862697354,41.5,79326.35,0.0,0.00295,0.0,0.71329]
[1778862702389,41.5,79325.91,0.0,0.00294,0.0,0.71302]
[1778862707424,41.5,79315.9,0.0,0.00292,0.0,0.70698]
[1778862709258,41.5,79312.04,0.0,0.00291,0.0,0.70466]
[1778862714478,41.5,79306.05,0.0,0.00289,0.0,0.70108]
[1778862720520,41.5,79307.72,0.0,0.00289,0.0,0.70208]
[1778862725558,41.5,79312.73,0.0,0.00291,0.0,0.70508]
[1778862726298,41.5,79312.73,0.0,0.00291,0.0,0.70508]
[1778862731600,41.5,79308.79,0.0,0.0029,0.0,0.70272]
[1778862736635,41.5,79306.39,0.0,0.00289,0.0,0.70128]
[1778862741670,41.5,79304.07,0.0,0.00288,0.0,0.6999]
[1778862743339,41.5,79300.94,0.0,0.00288,0.0,0.69803]
[1778862748719,41.5,79300.5,0.0,0.00288,0.0,0.69777]
[1778862753754,41.5,79299.41,0.0,0.00287,0.0,0.69654]
[1778862758789,41.5,79303.03,0.0,0.00288,0.0,0.6987]
[1778862760379,41.5,79305.77,0.0,0.00289,0.0,0.70033]
[1778862765838,41.5,79306.77,0.0,0.00289,0.0,0.70093]
[1778862770874,41.5,79304.48,0.0,0.00288,0.0,0.69956]
[1778862775909,41.5,79305.73,0.0,0.00289,0.0,0.7003]
[1778862777401,41.5,79305.51,0.0,0.00289,0.0,0.70017]
[1778862782958,41.5,79307.07,0.0,0.00289,0.0,0.7011]
[1778862787993,41.5,79291.0,0.0,0.00285,0.0,0.69156]
[1778862793031,41.5,79298.67,0.0,0.00287,0.0,0.6961]
[1778862794441,41.5,79294.71,0.0,0.00286,0.0,0.69376]
[1778862800080,41.5,79296.31,0.0,0.00286,0.0,0.6947]
[1778862805116,41.5,79289.29,0.0,0.00284,0.0,0.69055]
[1778862810151,41.5,79286.72,0.0,0.00284,0.0,0.68904]
[1778862811520,41.5,79279.04,0.0,0.00281,0.0,0.68396]
[1778862817199,41.5,79260.23,0.0,0.00276,0.0,0.67304]
[1778862822234,41.5,79261.37,0.0,0.00277,0.0,0.6737]
[1778862827269,41.5,79260.08,0.0,0.00276,0.0,0.67295]
[1778862828561,41.5,79259.6,0.0,0.00276,0.0,0.67268]
[1778862834318,41.5,79265.41,0.0,0.00278,0.0,0.67603]
[1778862839353,41.5,79260.88,0.0,0.00277,0.0,0.67341]
[1778862844388,41.5,79261.55,0.0,0.00277,0.0,0.6738]
[1778862845641,41.5,79262.73,0.0,0.00277,0.0,0.67448]
[1778862851438,41.5,79264.93,0.0,0.00278,0.0,0.67576]
[1778862856476,41.5,79287.01,0.0,0.00283,0.0,0.68864]
[1778862861511,41.5,79294.18,0.0,0.00285,0.0,0.69286]
[1778862862683,41.5,79294.18,0.0,0.00285,0.0,0.69286]
[1778862868561,41.5,79295.82,0.0,0.00286,0.0,0.69383]
[1778862873596,41.5,79302.42,0.0,0.00287,0.0,0.69717]
[1778862878631,41.5,79303.22,0.0,0.00288,0.0,0.69765]
[1778862879834,41.5,79303.22,0.0,0.00288,0.0,0.69765]
[1778862885681,41.5,79309.31,0.0,0.00289,0.0,0.70128]
[1778862890716,41.5,79307.08,0.0,0.00289,0.0,0.69994]
[1778862895754,41.5,79301.28,0.0,0.00287,0.0,0.69649]
[1778862896878,41.5,79301.28,0.0,0.00287,0.0,0.69649]
[1778862902803,41.5,79288.26,0.0,0.00284,0.0,0.6888]
[1778862907838,41.5,79279.92,0.0,0.00281,0.0,0.6839]
[1778862912873,41.5,79281.68,0.0,0.00282,0.0,0.68493]
[1778862913955,41.5,79281.68,0.0,0.00282,0.0,0.68493]
[1778862919922,41.5,79274.74,0.0,0.0028,0.0,0.68088]
[1778862924957,41.5,79278.19,0.0,0.00281,0.0,0.68289]
[1778862929992,41.5,79274.49,0.0,0.0028,0.0,0.68074]
[1778862930993,41.5,79274.49,0.0,0.0028,0.0,0.68074]
[1778862936036,41.5,79271.91,0.0,0.00279,0.0,0.67867]
[1778862941071,41.5,79270.04,0.0,0.00279,0.0,0.67758]
[1778862946106,41.5,79271.91,0.0,0.00279,0.0,0.67867]
[1778862948034,41.5,79271.95,0.0,0.00279,0.0,0.67869]
[1778862953155,41.5,79273.27,0.0,0.00279,0.0,0.67946]
[1778862958190,41.5,79271.41,0.0,0.00279,0.0,0.67838]
[1778862963225,41.5,79271.58,0.0,0.00279,0.0,0.67847]
[1778862965075,41.5,79271.67,0.0,0.00279,0.0,0.67853]
[1778862970274,41.5,79277.34,0.0,0.0028,0.0,0.68183]
[1778862975309,41.5,79276.6,0.0,0.0028,0.0,0.68139]
[1778862980344,41.5,79276.44,0.0,0.0028,0.0,0.6813]
[1778862982229,41.5,79276.29,0.0,0.0028,0.0,0.68121]
[1778862987393,41.5,79275.4,0.0,0.0028,0.0,0.6807]
[1778862992428,41.5,79273.86,0.0,0.00279,0.0,0.67923]
[1778862997463,41.5,79264.45,0.0,0.00277,0.0,0.67378]
[1778863002498,41.5,79283.76,0.0,0.00282,0.0,0.68501]
[1778863007533,41.5,79283.9,0.0,0.00282,0.0,0.68509]
[1778863012568,41.5,79267.42,0.0,0.00278,0.0,0.67549]
[1778863017603,41.5,79264.8,0.0,0.00277,0.0,0.67398]
[1778863022640,41.5,79260.46,0.0,0.00276,0.0,0.67148]
[1778863027675,41.5,79254.9,0.0,0.00274,0.0,0.66828]
[1778863032712,41.5,79237.44,0.0,0.0027,0.0,0.65834]
[1778863037747,41.5,79246.38,0.0,0.00272,0.0,0.66341]
[1778863042782,41.5,79254.61,0.0,0.00274,0.0,0.66812]
[1778863047597,41.5,79254.5,0.0,0.00274,0.0,0.66805]
[1778863047775,41.5,79254.48,0.0,0.00274,0.0,0.66804]
[1778863052852,41.5,79265.39,0.0,0.00277,0.0,0.67375]
[1778863057887,41.5,79266.44,0.0,0.00277,0.0,0.67436]
[1778863062923,41.5,79276.97,0.0,0.0028,0.0,0.68047]
[1778863067959,41.5,79282.87,0.0,0.00281,0.0,0.68391]
[1778863072994,41.5,79288.15,0.0,0.00283,0.0,0.68701]
[1778863078032,41.5,79285.0,0.0,0.00282,0.0,0.68516]
[1778863083067,41.5,79283.43,0.0,0.00282,0.0,0.68424]
[1778863088102,41.5,79278.59,0.0,0.0028,0.0,0.68141]
[1778863093137,41.5,79278.63,0.0,0.0028,0.0,0.68144]
[1778863098172,41.5,79279.36,0.0,0.00281,0.0,0.68186]
[1778863103207,41.5,79278.38,0.0,0.0028,0.0,0.68129]
[1778863108242,41.5,79278.53,0.0,0.0028,0.0,0.68138]
[1778863113283,41.5,79262.69,0.0,0.00276,0.0,0.67163]
[1778863118318,41.5,79255.31,0.0,0.00274,0.0,0.66739]
[1778863124360,41.5,79254.23,0.0,0.00274,0.0,0.66678]
[1778863129395,41.5,79248.78,0.0,0.00272,0.0,0.66366]
[1778863134430,41.5,79238.89,0.0,0.0027,0.0,0.65805]
[1778863139465,41.5,79238.06,0.0,0.0027,0.0,0.65758]
[1778863144500,41.5,79247.37,0.0,0.00272,0.0,0.66286]
[1778863149535,41.5,79253.71,0.0,0.00274,0.0,0.66648]
[1778863154571,41.5,79254.2,0.0,0.00274,0.0,0.66676]
[1778863159606,41.5,79260.35,0.0,0.00275,0.0,0.67029]
[1778863164642,41.5,79267.45,0.0,0.00277,0.0,0.67438]
[1778863169677,41.5,79264.68,0.0,0.00276,0.0,0.67278]
[1778863174712,41.5,79265.31,0.0,0.00276,0.0,0.67258]
[1778863179747,41.5,79265.79,0.0,0.00277,0.0,0.67285]
[1778863184782,41.5,79268.07,0.0,0.00277,0.0,0.67417]
[1778863189817,41.5,79269.36,0.0,0.00277,0.0,0.67492]
[1778863194852,41.5,79273.83,0.0,0.00279,0.0,0.6775]
[1778863199887,41.5,79274.65,0.0,0.00279,0.0,0.67798]
[1778863204924,41.5,79260.4,0.0,0.00275,0.0,0.66975]
[1778863209959,41.5,79259.73,0.0,0.00275,0.0,0.66937]
[1778863214994,41.5,79258.45,0.0,0.00275,0.0,0.66863]
[1778863220029,41.5,79258.76,0.0,0.00275,0.0,0.66881]
[1778863225064,41.5,79262.51,0.0,0.00276,0.0,0.67096]
[1778863230102,41.5,79278.18,0.0,0.0028,0.0,0.68003]
[1778863235137,41.5,79282.95,0.0,0.00281,0.0,0.68224]
[1778863240172,41.5,79288.85,0.0,0.00282,0.0,0.68569]
[1778863245207,41.5,79289.89,0.0,0.00283,0.0,0.6863]
[1778863250243,41.5,79291.07,0.0,0.00283,0.0,0.687]
[1778863255279,41.5,79290.92,0.0,0.00283,0.0,0.68691]
[1778863260314,41.5,79285.05,0.0,0.00281,0.0,0.68347]
[1778863265349,41.5,79284.68,0.0,0.00281,0.0,0.68325]
[1778863271391,41.5,79285.53,0.0,0.00281,0.0,0.68375]
[1778863276426,41.5,79285.38,0.0,0.00281,0.0,0.68366]
[1778863281461,41.5,79285.87,0.0,0.00282,0.0,0.68395]
[1778863286496,41.5,79285.64,0.0,0.00281,0.0,0.68381]
[1778863291531,41.5,79279.78,0.0,0.0028,0.0,0.67982]
[1778863296566,41.5,79271.3,0.0,0.00278,0.0,0.6749]
[1778863301601,41.5,79268.89,0.0,0.00277,0.0,0.67351]
[1778863306636,41.5,79261.43,0.0,0.00275,0.0,0.66921]
[1778863311671,41.5,79257.07,0.0,0.00274,0.0,0.66672]
[1778863316706,41.5,79252.66,0.0,0.00273,0.0,0.6642]
[1778863321741,41.5,79252.54,0.0,0.00273,0.0,0.66413]
[1778863326776,41.5,79243.47,0.0,0.0027,0.0,0.65897]
[1778863331812,41.5,79243.85,0.0,0.0027,0.0,0.65919]
[1778863336847,41.5,79242.92,0.0,0.0027,0.0,0.65866]
[1778863341882,41.5,79241.6,0.0,0.0027,0.0,0.65791]
[1778863346922,41.5,79241.33,0.0,0.0027,0.0,0.65776]
[1778863352963,41.5,79241.38,0.0,0.0027,0.0,0.65723]
[1778863357998,41.5,79241.6,0.0,0.0027,0.0,0.65736]
[1778863365049,41.5,79242.14,0.0,0.0027,0.0,0.65766]
[1778863370084,41.5,79250.11,0.0,0.00272,0.0,0.66218]
[1778863375122,41.5,79246.32,0.0,0.00271,0.0,0.66003]
[1778863380157,41.5,79245.12,0.0,0.00271,0.0,0.65935]
[1778863385194,41.5,79234.83,0.0,0.00268,0.0,0.65354]
[1778863390229,41.5,79241.16,0.0,0.0027,0.0,0.65711]
[1778863395264,41.5,79241.88,0.0,0.0027,0.0,0.65751]
[1778863400299,41.5,79250.37,0.0,0.00272,0.0,0.66233]
[1778863405334,41.5,79248.67,0.0,0.00271,0.0,0.66136]
[1778863410369,41.5,79241.29,0.0,0.0027,0.0,0.65718]
[1778863415404,41.5,79243.4,0.0,0.0027,0.0,0.65782]
[1778863421446,41.5,79242.94,0.0,0.0027,0.0,0.65756]
[1778863426481,41.5,79244.2,0.0,0.0027,0.0,0.65827]
[1778863431516,41.5,79245.34,0.0,0.0027,0.0,0.65892]
[1778863436551,41.5,79245.19,0.0,0.0027,0.0,0.65883]
[1778863441588,41.5,79245.91,0.0,0.00271,0.0,0.65924]
[1778863446623,41.5,79245.23,0.0,0.0027,0.0,0.65885]
[1778863451658,41.5,79251.15,0.0,0.00272,0.0,0.66222]
[1778863456693,41.5,79243.79,0.0,0.0027,0.0,0.65804]
[1778863461729,41.5,79242.18,0.0,0.0027,0.0,0.65713]
[1778863466764,41.5,79243.24,0.0,0.0027,0.0,0.65773]
[1778863471799,41.5,79239.72,0.0,0.00269,0.0,0.65518]
[1778863476834,41.5,79239.47,0.0,0.00269,0.0,0.65504]
[1778863481869,41.5,79239.33,0.0,0.00269,0.0,0.65496]
[1778863486904,41.5,79243.72,0.0,0.0027,0.0,0.65744]
[1778863492946,41.5,79249.04,0.0,0.00271,0.0,0.66046]
[1778863497981,41.5,79250.45,0.0,0.00271,0.0,0.66126]
[1778863503016,41.5,79253.35,0.0,0.00272,0.0,0.66291]
[1778863507605,41.5,79260.54,0.0,0.00274,0.0,0.66702]
[1778863515100,41.5,79258.25,0.0,0.00273,0.0,0.66571]
[1778863516125,41.5,79258.25,0.0,0.00273,0.0,0.66571]
[1778863522149,41.5,79247.99,0.0,0.00271,0.0,0.65986]
[1778863527185,41.5,79235.11,0.0,0.00268,0.0,0.65259]
[1778863532221,41.5,79235.37,0.0,0.00267,0.0,0.65218]
[1778863537255,41.5,79234.47,0.0,0.00267,0.0,0.65168]
[1778863542293,41.5,79225.28,0.0,0.00265,0.0,0.64653]
[1778863547328,41.5,79221.09,0.0,0.00264,0.0,0.6442]
[1778863552363,41.5,79221.73,0.0,0.00264,0.0,0.64456]
[1778863557398,41.5,79221.81,0.0,0.00264,0.0,0.6446]
[1778863562433,41.5,79228.0,0.0,0.00266,0.0,0.64805]
[1778863567469,41.5,79209.43,0.0,0.00261,0.0,0.63775]
[1778863572504,41.5,79202.78,0.0,0.00259,0.0,0.63409]
[1778863577539,41.5,79199.21,0.0,0.00258,0.0,0.63214]
[1778863582574,41.5,79195.7,0.0,0.00258,0.0,0.63022]
[1778863587619,41.5,79179.89,0.0,0.00254,0.0,0.62165]
[1778863592654,41.5,79184.63,0.0,0.00255,0.0,0.62367]
[1778863596688,41.5,79144.81,0.0,0.00245,0.0,0.60247]
[1778863601724,41.5,79129.39,0.0,0.00242,0.0,0.59442]
[1778863606759,41.5,79117.39,0.0,0.00239,0.0,0.58823]
[1778863611794,41.5,79120.26,0.0,0.0024,0.0,0.5897]
[1778863616829,41.5,79131.09,0.0,0.00242,0.0,0.5953]
[1778863621864,41.5,79130.23,0.0,0.00242,0.0,0.59486]
[1778863626947,41.5,79142.42,0.0,0.00245,0.0,0.60121]
[1778863632989,41.5,79142.77,0.0,0.00245,0.0,0.6014]
[1778863638027,41.5,79163.79,0.0,0.0025,0.0,0.6125]
[1778863643062,41.5,79174.21,0.0,0.00252,0.0,0.61806]
[1778863648097,41.5,79177.49,0.0,0.00253,0.0,0.61982]
[1778863653132,41.5,79181.4,0.0,0.00254,0.0,0.6214]
[1778863658167,41.5,79185.46,0.0,0.00255,0.0,0.62359]
[1778863658598,41.5,79185.46,0.0,0.00255,0.0,0.62359]
[1778863658625,41.5,79185.46,0.0,0.00255,0.0,0.62359]
[1778863668240,41.5,79191.5,0.0,0.00256,0.0,0.62686]
[1778863671261,41.5,79214.38,0.0,0.00262,0.0,0.63939]
[1778863676296,41.5,79234.51,0.0,0.00267,0.0,0.65059]
[1778863679317,41.5,79258.88,0.0,0.00273,0.0,0.66438]
[1778863683345,41.5,79282.99,0.0,0.00279,0.0,0.67827]
[1778863688390,41.5,79290.13,0.0,0.00281,0.0,0.68243]
[1778863693426,41.5,79280.77,0.0,0.00279,0.0,0.67698]
[1778863698463,41.5,79286.13,0.0,0.0028,0.0,0.68009]
[1778863703498,41.5,79309.41,0.0,0.00286,0.0,0.69377]
[1778863707529,41.5,79279.5,0.0,0.00278,0.0,0.67624]
[1778863712565,41.5,79284.2,0.0,0.00279,0.0,0.6784]
[1778863717600,41.5,79288.49,0.0,0.0028,0.0,0.6809]
[1778863722636,41.5,79286.34,0.0,0.0028,0.0,0.67965]
[1778863727672,41.5,79266.94,0.0,0.00275,0.0,0.66843]
[1778863732707,41.5,79271.14,0.0,0.00276,0.0,0.67085]
[1778863737742,41.5,79263.56,0.0,0.00274,0.0,0.66649]
[1778863742777,41.5,79261.96,0.0,0.00274,0.0,0.66558]
[1778863749841,41.5,79262.38,0.0,0.00274,0.0,0.66582]
[1778863756893,41.5,79260.83,0.0,0.00273,0.0,0.66493]
[1778863761927,41.5,79250.4,0.0,0.00271,0.0,0.659]
[1778863766962,41.5,79241.98,0.0,0.00268,0.0,0.65424]
[1778863771997,41.5,79241.65,0.0,0.00268,0.0,0.6535]
[1778863778039,41.5,79239.58,0.0,0.00268,0.0,0.65233]
[1778863783074,41.5,79238.52,0.0,0.00267,0.0,0.65174]
[1778863788109,41.5,79241.19,0.0,0.00268,0.0,0.65324]
[1778863793144,41.5,79240.81,0.0,0.00268,0.0,0.65303]
[1778863798179,41.5,79243.96,0.0,0.00269,0.0,0.6548]
[1778863803214,41.5,79243.67,0.0,0.00269,0.0,0.65464]
[1778863808249,41.5,79251.21,0.0,0.00271,0.0,0.6589]
[1778863813284,41.5,79251.64,0.0,0.00271,0.0,0.65914]
[1778863818319,41.5,79255.06,0.0,0.00272,0.0,0.66108]
[1778863823354,41.5,79258.62,0.0,0.00272,0.0,0.66311]
[1778863828389,41.5,79265.87,0.0,0.00274,0.0,0.66726]
[1778863833426,41.5,79266.03,0.0,0.00274,0.0,0.66678]
[1778863838459,41.5,79266.37,0.0,0.00274,0.0,0.66698]
[1778863845508,41.5,79269.84,0.0,0.00275,0.0,0.66897]
[1778863853565,41.5,79269.73,0.0,0.00275,0.0,0.66891]
[1778863858600,41.5,79254.75,0.0,0.00271,0.0,0.66035]
[1778863863636,41.5,79254.61,0.0,0.00271,0.0,0.66027]
[1778863868672,41.5,79258.68,0.0,0.00272,0.0,0.66259]
[1778863873707,41.5,79261.69,0.0,0.00273,0.0,0.6643]
[1778863878742,41.5,79249.37,0.0,0.0027,0.0,0.6573]
[1778863883777,41.5,79249.11,0.0,0.0027,0.0,0.65715]
[1778863888817,41.5,79259.39,0.0,0.00272,0.0,0.66299]
[1778863893852,41.5,79261.56,0.0,0.00273,0.0,0.66367]
[1778863898888,41.5,79264.49,0.0,0.00273,0.0,0.66534]
[1778863903923,41.5,79263.43,0.0,0.00273,0.0,0.66473]
[1778863908958,41.5,79244.32,0.0,0.00268,0.0,0.65389]
[1778863913993,41.5,79245.98,0.0,0.00269,0.0,0.65483]
[1778863919029,41.5,79243.38,0.0,0.00268,0.0,0.65336]
[1778863924064,41.5,79242.05,0.0,0.00268,0.0,0.65262]
[1778863929099,41.5,79238.97,0.0,0.00267,0.0,0.65089]
[1778863934134,41.5,79237.74,0.0,0.00267,0.0,0.6502]
[1778863939169,41.5,79236.81,0.0,0.00266,0.0,0.64968]
[1778863944204,41.5,79235.88,0.0,0.00266,0.0,0.64915]
[1778863949241,41.5,79238.43,0.0,0.00267,0.0,0.65058]
[1778863954276,41.5,79240.76,0.0,0.00267,0.0,0.65134]
[1778863959311,41.5,79240.01,0.0,0.00267,0.0,0.65092]
[1778863965353,41.5,79240.88,0.0,0.00267,0.0,0.65141]
[1778863970388,41.5,79213.68,0.0,0.0026,0.0,0.63629]
[1778863975423,41.5,79214.24,0.0,0.00261,0.0,0.6366]
[1778863980458,41.5,79212.51,0.0,0.0026,0.0,0.63564]
[1778863985493,41.5,79204.47,0.0,0.00258,0.0,0.63124]
[1778863987507,41.5,79173.91,0.0,0.00251,0.0,0.61473]
[1778863992542,41.5,79163.29,0.0,0.00248,0.0,0.60908]
[1778863997577,41.5,79166.25,0.0,0.00249,0.0,0.61065]
[1778864002622,41.5,79169.68,0.0,0.0025,0.0,0.61247]
[1778864007657,41.5,79181.99,0.0,0.00253,0.0,0.61905]
[1778864012692,41.5,79199.63,0.0,0.00257,0.0,0.62806]
[1778864017727,41.5,79208.22,0.0,0.00259,0.0,0.63275]
[1778864022762,41.5,79212.02,0.0,0.0026,0.0,0.63483]
[1778864027801,41.5,79210.37,0.0,0.00259,0.0,0.63393]
[1778864032836,41.5,79217.81,0.0,0.00261,0.0,0.63802]
[1778864037871,41.5,79219.81,0.0,0.00262,0.0,0.63912]
[1778864042906,41.5,79222.32,0.0,0.00262,0.0,0.64051]
[1778864047941,41.5,79225.28,0.0,0.00263,0.0,0.64215]
[1778864052976,41.5,79225.5,0.0,0.00263,0.0,0.64227]
[1778864058011,41.5,79228.03,0.0,0.00264,0.0,0.64368]
[1778864063046,41.5,79231.32,0.0,0.00265,0.0,0.64551]
[1778864068081,41.5,79218.6,0.0,0.00261,0.0,0.63845]
[1778864073116,41.5,79215.29,0.0,0.0026,0.0,0.63609]
[1778864078151,41.5,79206.39,0.0,0.00258,0.0,0.63121]
[1778864083186,41.5,79205.03,0.0,0.00258,0.0,0.63046]
[1778864088221,41.5,79215.58,0.0,0.00261,0.0,0.63625]
[1778864093256,41.5,79210.88,0.0,0.00259,0.0,0.63366]
[1778864098291,41.5,79207.12,0.0,0.00258,0.0,0.63161]
[1778864103327,41.5,79212.27,0.0,0.0026,0.0,0.63443]
[1778864108362,41.5,79212.94,0.0,0.0026,0.0,0.6348]
[1778864114404,41.5,79216.3,0.0,0.00261,0.0,0.63664]
[1778864120446,41.5,79225.47,0.0,0.00263,0.0,0.64171]
[1778864125481,41.5,79229.43,0.0,0.00264,0.0,0.64391]
[1778864130516,41.5,79230.0,0.0,0.00264,0.0,0.64422]
[1778864135227,41.5,79230.08,0.0,0.00264,0.0,0.64372]
[1778864140586,41.5,79230.05,0.0,0.00264,0.0,0.6437]
[1778864145621,41.5,79230.2,0.0,0.00264,0.0,0.64379]
[1778864150656,41.5,79230.66,0.0,0.00264,0.0,0.64404]
[1778864152266,41.5,79231.04,0.0,0.00264,0.0,0.64425]
[1778864157705,41.5,79233.13,0.0,0.00265,0.0,0.64542]
[1778864162740,41.5,79250.87,0.0,0.00269,0.0,0.65537]
[1778864167775,41.5,79254.42,0.0,0.0027,0.0,0.65737]
[1778864169307,41.5,79254.42,0.0,0.0027,0.0,0.65737]
[1778864177859,41.5,79261.49,0.0,0.00272,0.0,0.66139]
[1778864186348,41.5,79261.53,0.0,0.00272,0.0,0.66141]
[1778864191970,41.5,79263.01,0.0,0.00272,0.0,0.66169]
[1778864197005,41.5,79251.98,0.0,0.00269,0.0,0.65544]
[1778864203388,41.5,79253.28,0.0,0.00269,0.0,0.65617]
[1778864209089,41.5,79257.34,0.0,0.00271,0.0,0.65847]
[1778864214124,41.5,79259.62,0.0,0.00271,0.0,0.65976]
[1778864219159,41.5,79261.66,0.0,0.00272,0.0,0.66092]
[1778864220426,41.5,79261.66,0.0,0.00272,0.0,0.66092]
[1778864226209,41.5,79250.25,0.0,0.00269,0.0,0.65446]
[1778864231245,41.5,79252.21,0.0,0.00269,0.0,0.65557]
[1778864236280,41.5,79254.09,0.0,0.0027,0.0,0.65663]
[1778864237465,41.5,79254.09,0.0,0.0027,0.0,0.65663]
[1778864243329,41.5,79255.78,0.0,0.0027,0.0,0.65759]
[1778864248366,41.5,79255.55,0.0,0.0027,0.0,0.65746]
[1778864253401,41.5,79255.0,0.0,0.0027,0.0,0.65659]
[1778864254505,41.5,79255.0,0.0,0.0027,0.0,0.65659]
[1778864260450,41.5,79256.97,0.0,0.0027,0.0,0.6577]
[1778864265485,41.5,79256.81,0.0,0.0027,0.0,0.65761]
[1778864269599,41.5,79258.88,0.0,0.00271,0.0,0.65878]
[1778864269633,41.5,79258.88,0.0,0.00271,0.0,0.65878]
[1778864275555,41.5,79266.9,0.0,0.00273,0.0,0.66335]
[1778864280046,41.5,79259.35,0.0,0.00271,0.0,0.65905]
[1778864285626,41.5,79259.59,0.0,0.00271,0.0,0.65919]
[1778864290661,41.5,79268.26,0.0,0.00273,0.0,0.66412]
[1778864295698,41.5,79267.79,0.0,0.00273,0.0,0.66385]
[1778864297161,41.5,79258.09,0.0,0.0027,0.0,0.65834]
[1778864302747,41.5,79243.79,0.0,0.00267,0.0,0.65027]
[1778864307783,41.5,79239.4,0.0,0.00266,0.0,0.64782]
[1778864312818,41.5,79238.8,0.0,0.00265,0.0,0.64693]
[1778864317858,41.5,79236.53,0.0,0.00265,0.0,0.64566]
[1778864322893,41.5,79237.16,0.0,0.00265,0.0,0.64602]
[1778864327928,41.5,79239.17,0.0,0.00265,0.0,0.64714]
[1778864332963,41.5,79241.6,0.0,0.00266,0.0,0.6485]
[1778864337998,41.5,79241.27,0.0,0.00266,0.0,0.64831]
[1778864339760,41.5,79241.27,0.0,0.00266,0.0,0.64831]
[1778864345049,41.5,79240.39,0.0,0.00266,0.0,0.64782]
[1778864350085,41.5,79241.24,0.0,0.00266,0.0,0.64829]
[1778864355120,41.5,79245.78,0.0,0.00267,0.0,0.65084]
[1778864356798,41.5,79245.78,0.0,0.00267,0.0,0.65084]
[1778864362172,41.5,79247.76,0.0,0.00268,0.0,0.65195]
[1778864370228,41.5,79248.83,0.0,0.00268,0.0,0.65255]
[1778864373874,41.5,79247.24,0.0,0.00267,0.0,0.6511]
[1778864379292,41.5,79259.34,0.0,0.0027,0.0,0.65793]
[1778864384327,41.5,79261.15,0.0,0.00271,0.0,0.65896]
[1778864389362,41.5,79265.78,0.0,0.00272,0.0,0.66159]
[1778864390914,41.5,79265.78,0.0,0.00272,0.0,0.66159]
[1778864397418,41.5,79268.37,0.0,0.00273,0.0,0.66306]
[1778864402453,41.5,79252.64,0.0,0.00269,0.0,0.65414]
[1778864405336,41.5,79250.29,0.0,0.00268,0.0,0.65282]
[1778864405921,41.5,79250.29,0.0,0.00268,0.0,0.65282]
[1778864412523,41.5,79243.33,0.0,0.00266,0.0,0.64891]
[1778864416493,41.5,79240.03,0.0,0.00265,0.0,0.64707]
[1778864421587,41.5,79236.0,0.0,0.00264,0.0,0.64482]
[1778864426623,41.5,79233.08,0.0,0.00264,0.0,0.64319]
[1778864431657,41.5,79242.1,0.0,0.00266,0.0,0.64767]
[1778864433532,41.5,79241.98,0.0,0.00266,0.0,0.64761]
[1778864438707,41.5,79243.27,0.0,0.00266,0.0,0.64833]
[1778864443742,41.5,79233.85,0.0,0.00264,0.0,0.64307]
[1778864448777,41.5,79240.73,0.0,0.00265,0.0,0.64691]
[1778864450610,41.5,79240.43,0.0,0.00265,0.0,0.64674]
[1778864455828,41.5,79236.61,0.0,0.00264,0.0,0.64461]
[1778864460862,41.5,79234.13,0.0,0.00264,0.0,0.64323]
[1778864465897,41.5,79232.33,0.0,0.00263,0.0,0.64223]
[1778864467652,41.5,79231.25,0.0,0.00263,0.0,0.64163]
[1778864472946,41.5,79228.6,0.0,0.00262,0.0,0.64016]
[1778864478988,41.5,79212.85,0.0,0.00259,0.0,0.6315]
[1778864484025,41.5,79233.89,0.0,0.00264,0.0,0.6431]
[1778864489060,41.5,79240.81,0.0,0.00265,0.0,0.64695]
[1778864494095,41.5,79248.15,0.0,0.00267,0.0,0.65051]
[1778864499130,41.5,79264.08,0.0,0.00271,0.0,0.6595]
[1778864501765,41.5,79264.25,0.0,0.00271,0.0,0.6596]
[1778864507190,41.5,79256.32,0.0,0.00269,0.0,0.65511]
[1778864510284,41.5,79252.33,0.0,0.00268,0.0,0.65286]
[1778864516253,41.5,79246.01,0.0,0.00267,0.0,0.64931]
[1778864521288,41.5,79234.34,0.0,0.00264,0.0,0.6428]
[1778864526323,41.5,79230.92,0.0,0.00263,0.0,0.6409]
[1778864531358,41.5,79230.35,0.0,0.00263,0.0,0.64059]
[1778864536393,41.5,79223.71,0.0,0.00261,0.0,0.63692]
[1778864541428,41.5,79228.02,0.0,0.00262,0.0,0.6393]
[1778864546463,41.5,79226.79,0.0,0.00262,0.0,0.63862]
[1778864551498,41.5,79241.14,0.0,0.00265,0.0,0.64603]
[1778864556534,41.5,79228.65,0.0,0.00262,0.0,0.6391]
[1778864562579,41.5,79228.92,0.0,0.00262,0.0,0.63925]
[1778864567614,41.5,79239.98,0.0,0.00265,0.0,0.64539]
[1778864573656,41.5,79243.64,0.0,0.00266,0.0,0.64743]
[1778864578691,41.5,79243.96,0.0,0.00266,0.0,0.64761]
[1778864583726,41.5,79242.82,0.0,0.00266,0.0,0.64697]
[1778864586444,41.5,79238.31,0.0,0.00264,0.0,0.64446]
[1778864586747,41.5,79236.78,0.0,0.00264,0.0,0.64361]
[1778864591782,41.5,79234.02,0.0,0.00263,0.0,0.64207]
[1778864596817,41.5,79228.99,0.0,0.00262,0.0,0.63929]
[1778864599119,41.5,79219.68,0.0,0.0026,0.0,0.63416]
[1778864599219,41.5,79218.52,0.0,0.00259,0.0,0.63352]
[1778864604873,41.5,79218.22,0.0,0.00259,0.0,0.63336]
[1778864613936,41.5,79218.4,0.0,0.00259,0.0,0.63291]
[1778864619979,41.5,79218.41,0.0,0.00259,0.0,0.63292]
[1778864625014,41.5,79220.83,0.0,0.0026,0.0,0.63425]
[1778864630049,41.5,79220.86,0.0,0.0026,0.0,0.63426]
[1778864635084,41.5,79218.27,0.0,0.00259,0.0,0.63284]
[1778864640119,41.5,79218.64,0.0,0.00259,0.0,0.63304]
[1778864645154,41.5,79212.4,0.0,0.00258,0.0,0.62963]
[1778864650189,41.5,79212.24,0.0,0.00258,0.0,0.62954]
[1778864655224,41.5,79215.01,0.0,0.00258,0.0,0.63106]
[1778864660259,41.5,79216.24,0.0,0.00259,0.0,0.63173]
[1778864665294,41.5,79234.87,0.0,0.00263,0.0,0.642]
[1778864670330,41.5,79241.51,0.0,0.00265,0.0,0.64569]
[1778864675365,41.5,79231.3,0.0,0.00262,0.0,0.63947]
[1778864680400,41.5,79231.33,0.0,0.00262,0.0,0.63949]
[1778864685435,41.5,79231.26,0.0,0.00262,0.0,0.63945]
[1778864691478,41.5,79220.01,0.0,0.00259,0.0,0.63325]
[1778864696513,41.5,79223.41,0.0,0.0026,0.0,0.63512]
[1778864701548,41.5,79226.12,0.0,0.00261,0.0,0.63661]
[1778864706583,41.5,79236.38,0.0,0.00263,0.0,0.64229]
[1778864711618,41.5,79239.56,0.0,0.00264,0.0,0.64405]
[1778864716653,41.5,79234.57,0.0,0.00263,0.0,0.64128]
[1778864721693,41.5,79240.51,0.0,0.00264,0.0,0.64458]
[1778864726728,41.5,79231.78,0.0,0.00262,0.0,0.63974]
[1778864731763,41.5,79218.3,0.0,0.00259,0.0,0.63178]
[1778864736798,41.5,79214.42,0.0,0.00258,0.0,0.62965]
[1778864741833,41.5,79213.36,0.0,0.00258,0.0,0.62908]
[1778864746869,41.5,79219.2,0.0,0.00259,0.0,0.63227]
[1778864751904,41.5,79226.28,0.0,0.00261,0.0,0.63616]
[1778864756939,41.5,79230.85,0.0,0.00262,0.0,0.63868]
[1778864761978,41.5,79236.54,0.0,0.00263,0.0,0.64183]
[1778864767017,41.5,79255.49,0.0,0.00268,0.0,0.65242]
[1778864771057,41.5,79285.73,0.0,0.00276,0.0,0.66963]
[1778864776089,41.5,79290.69,0.0,0.00277,0.0,0.67249]
[1778864781124,41.5,79302.65,0.0,0.0028,0.0,0.67942]
[1778864783145,41.5,79325.36,0.0,0.00286,0.0,0.69277]
[1778864788179,41.5,79324.05,0.0,0.00286,0.0,0.69199]
[1778864793214,41.5,79307.96,0.0,0.00281,0.0,0.68195]
[1778864798249,41.5,79299.07,0.0,0.00279,0.0,0.67677]
[1778864803290,41.5,79296.73,0.0,0.00278,0.0,0.67541]
[1778864808323,41.5,79276.56,0.0,0.00273,0.0,0.6638]
[1778864813358,41.5,79282.46,0.0,0.00275,0.0,0.66718]
[1778864818393,41.5,79277.55,0.0,0.00273,0.0,0.66437]
[1778864823428,41.5,79286.75,0.0,0.00276,0.0,0.66965]
[1778864828463,41.5,79285.79,0.0,0.00276,0.0,0.66909]
[1778864833501,41.5,79296.19,0.0,0.00278,0.0,0.6751]
[1778864838536,41.5,79293.18,0.0,0.00277,0.0,0.67336]
[1778864843571,41.5,79279.9,0.0,0.00274,0.0,0.66571]
[1778864849613,41.5,79274.21,0.0,0.00273,0.0,0.66246]
[1778864854650,41.5,79289.01,0.0,0.00276,0.0,0.67038]
[1778864859686,41.5,79289.45,0.0,0.00276,0.0,0.67064]
[1778864864722,41.5,79285.52,0.0,0.00275,0.0,0.66837]
[1778864869756,41.5,79285.68,0.0,0.00275,0.0,0.66847]
[1778864874792,41.5,79261.19,0.0,0.00269,0.0,0.65452]
[1778864879827,41.5,79251.82,0.0,0.00267,0.0,0.64925]
[1778864880597,41.5,79251.82,0.0,0.00267,0.0,0.64925]
[1778864880636,41.5,79251.82,0.0,0.00267,0.0,0.64925]
[1778864889897,41.5,79253.74,0.0,0.00267,0.0,0.65032]
[1778864894932,41.5,79260.97,0.0,0.00269,0.0,0.65439]
[1778864909032,41.5,79261.57,0.0,0.00269,0.0,0.65473]
[1778864914067,41.5,79270.29,0.0,0.00271,0.0,0.65911]
[1778864919102,41.5,79272.37,0.0,0.00272,0.0,0.66029]
[1778864924138,41.5,79274.74,0.0,0.00272,0.0,0.66164]
[1778864929172,41.5,79275.37,0.0,0.00272,0.0,0.662]
[1778864934207,41.5,79275.49,0.0,0.00272,0.0,0.66207]
[1778864939243,41.5,79272.18,0.0,0.00272,0.0,0.66019]
[1778864944279,41.5,79283.5,0.0,0.00274,0.0,0.66665]
[1778864949314,41.5,79283.47,0.0,0.00274,0.0,0.66663]
[1778864954349,41.5,79277.64,0.0,0.00273,0.0,0.6633]
[1778864959384,41.5,79271.56,0.0,0.00271,0.0,0.65983]
[1778864964419,41.5,79264.11,0.0,0.0027,0.0,0.65561]
[1778864969455,41.5,79264.37,0.0,0.0027,0.0,0.65576]
[1778864974490,41.5,79274.99,0.0,0.00272,0.0,0.66122]
[1778864979525,41.5,79262.9,0.0,0.00269,0.0,0.65437]
[1778864984561,41.5,79262.48,0.0,0.00269,0.0,0.65413]
[1778864989595,41.5,79262.18,0.0,0.00269,0.0,0.65396]
[1778864994631,41.5,79260.71,0.0,0.00268,0.0,0.65314]
[1778864999666,41.5,79268.46,0.0,0.0027,0.0,0.65751]
[1778865004701,41.5,79265.42,0.0,0.0027,0.0,0.65579]
[1778865009736,41.5,79257.75,0.0,0.00268,0.0,0.65147]
[1778865015778,41.5,79266.06,0.0,0.0027,0.0,0.65616]
[1778865020814,41.5,79266.36,0.0,0.0027,0.0,0.65633]
[1778865025849,41.5,79270.0,0.0,0.00271,0.0,0.65839]
[1778865030884,41.5,79272.27,0.0,0.00271,0.0,0.65968]
[1778865035919,41.5,79278.1,0.0,0.00273,0.0,0.66243]
[1778865040954,41.5,79269.16,0.0,0.0027,0.0,0.65735]
[1778865045993,41.5,79262.05,0.0,0.00269,0.0,0.65333]
[1778865051028,41.5,79254.41,0.0,0.00267,0.0,0.64904]
[1778865056063,41.5,79245.28,0.0,0.00264,0.0,0.64394]
[1778865061098,41.5,79244.45,0.0,0.00264,0.0,0.64348]
[1778865066133,41.5,79252.71,0.0,0.00266,0.0,0.64809]
[1778865071168,41.5,79252.9,0.0,0.00266,0.0,0.64819]
[1778865076203,41.5,79264.43,0.0,0.00269,0.0,0.65468]
[1778865081238,41.5,79264.88,0.0,0.00269,0.0,0.65493]
[1778865086273,41.5,79263.03,0.0,0.00269,0.0,0.65389]
[1778865091308,41.5,79266.96,0.0,0.0027,0.0,0.65555]
[1778865096343,41.5,79270.88,0.0,0.00271,0.0,0.65777]
[1778865101378,41.5,79280.66,0.0,0.00273,0.0,0.66333]
[1778865106413,41.5,79278.16,0.0,0.00272,0.0,0.66191]
[1778865111448,41.5,79267.23,0.0,0.0027,0.0,0.6557]
[1778865116483,41.5,79265.43,0.0,0.00269,0.0,0.65468]
[1778865121519,41.5,79264.13,0.0,0.00269,0.0,0.65395]
[1778865126554,41.5,79261.09,0.0,0.00268,0.0,0.65224]
[1778865131593,41.5,79260.36,0.0,0.00268,0.0,0.65183]
[1778865136628,41.5,79279.21,0.0,0.00273,0.0,0.66251]
[1778865141663,41.5,79279.53,0.0,0.00273,0.0,0.66269]
[1778865146698,41.5,79280.16,0.0,0.00273,0.0,0.66305]
[1778865151733,41.5,79281.57,0.0,0.00273,0.0,0.66329]
[1778865158782,41.5,79281.84,0.0,0.00273,0.0,0.66344]
[1778865163817,41.5,79282.46,0.0,0.00273,0.0,0.6638]
[1778865168852,41.5,79282.03,0.0,0.00273,0.0,0.66355]
[1778865173887,41.5,79272.46,0.0,0.00271,0.0,0.65811]
[1778865178922,41.5,79272.96,0.0,0.00271,0.0,0.65839]
[1778865183957,41.5,79270.99,0.0,0.0027,0.0,0.65727]
[1778865188992,41.5,79248.45,0.0,0.00265,0.0,0.64461]
[1778865194030,41.5,79228.86,0.0,0.0026,0.0,0.63377]
[1778865199065,41.5,79228.57,0.0,0.0026,0.0,0.63361]
[1778865204100,41.5,79225.98,0.0,0.00259,0.0,0.63219]
[1778865209135,41.5,79212.05,0.0,0.00256,0.0,0.6246]
[1778865214170,41.5,79210.82,0.0,0.00255,0.0,0.62339]
[1778865219205,41.5,79201.47,0.0,0.00253,0.0,0.61835]
[1778865224241,41.5,79205.44,0.0,0.00254,0.0,0.62049]
[1778865229276,41.5,79204.01,0.0,0.00254,0.0,0.61972]
[1778865234311,41.5,79204.54,0.0,0.00254,0.0,0.62]
[1778865239346,41.5,79206.27,0.0,0.00254,0.0,0.62093]
[1778865244381,41.5,79208.82,0.0,0.00255,0.0,0.62231]
[1778865249417,41.5,79210.06,0.0,0.00255,0.0,0.62298]
[1778865254452,41.5,79204.27,0.0,0.00254,0.0,0.61986]
[1778865259487,41.5,79203.92,0.0,0.00254,0.0,0.61967]
[1778865264523,41.5,79204.02,0.0,0.00254,0.0,0.61972]
[1778865269558,41.5,79203.26,0.0,0.00253,0.0,0.61931]
[1778865274593,41.5,79205.85,0.0,0.00254,0.0,0.62017]
[1778865279629,41.5,79215.5,0.0,0.00256,0.0,0.62539]
[1778865284664,41.5,79215.94,0.0,0.00256,0.0,0.62563]
[1778865289701,41.5,79218.82,0.0,0.00257,0.0,0.6272]
[1778865294736,41.5,79229.81,0.0,0.0026,0.0,0.63321]
[1778865299771,41.5,79229.45,0.0,0.0026,0.0,0.63301]
[1778865304806,41.5,79230.36,0.0,0.0026,0.0,0.63351]
[1778865309841,41.5,79231.45,0.0,0.0026,0.0,0.63411]
[1778865314876,41.5,79238.48,0.0,0.00262,0.0,0.63798]
[1778865319911,41.5,79239.69,0.0,0.00262,0.0,0.63865]
[1778865324948,41.5,79239.93,0.0,0.00262,0.0,0.63878]
[1778865329983,41.5,79240.57,0.0,0.00262,0.0,0.63913]
[1778865335018,41.5,79246.82,0.0,0.00264,0.0,0.64205]
[1778865340053,41.5,79251.42,0.0,0.00265,0.0,0.64461]
[1778865345091,41.5,79253.03,0.0,0.00265,0.0,0.64551]
[1778865350124,41.5,79253.37,0.0,0.00265,0.0,0.6457]
[1778865355159,41.5,79254.07,0.0,0.00265,0.0,0.64609]
[1778865360194,41.5,79253.75,0.0,0.00265,0.0,0.64591]
[1778865365229,41.5,79258.64,0.0,0.00267,0.0,0.64864]
[1778865370264,41.5,79256.81,0.0,0.00266,0.0,0.64762]
[1778865375299,41.5,79259.21,0.0,0.00267,0.0,0.64896]
[1778865381341,41.5,79265.59,0.0,0.00268,0.0,0.65255]
[1778865386376,41.5,79264.84,0.0,0.00268,0.0,0.65213]
[1778865391411,41.5,79257.95,0.0,0.00266,0.0,0.64771]
[1778865396446,41.5,79258.12,0.0,0.00266,0.0,0.6478]
[1778865401481,41.5,79247.92,0.0,0.00264,0.0,0.64211]
[1778865407523,41.5,79245.6,0.0,0.00263,0.0,0.64083]
[1778865412560,41.5,79245.02,0.0,0.00263,0.0,0.6405]
[1778865417595,41.5,79238.07,0.0,0.00261,0.0,0.63666]
[1778865422630,41.5,79230.95,0.0,0.00259,0.0,0.63275]
[1778865428672,41.5,79231.51,0.0,0.0026,0.0,0.63305]
[1778865433707,41.5,79230.5,0.0,0.00259,0.0,0.6325]
[1778865438743,41.5,79220.3,0.0,0.00257,0.0,0.62693]
[1778865443778,41.5,79212.15,0.0,0.00255,0.0,0.6225]
[1778865448813,41.5,79217.0,0.0,0.00256,0.0,0.62513]
[1778865453848,41.5,79217.3,0.0,0.00256,0.0,0.62476]
[1778865458883,41.5,79216.03,0.0,0.00256,0.0,0.62407]
[1778865463918,41.5,79209.57,0.0,0.00254,0.0,0.62058]
[1778865468953,41.5,79210.05,0.0,0.00254,0.0,0.62083]
[1778865473995,41.5,79212.91,0.0,0.00255,0.0,0.62238]
[1778865479029,41.5,79216.43,0.0,0.00256,0.0,0.62429]
[1778865484067,41.5,79221.0,0.0,0.00257,0.0,0.62677]
[1778865489106,41.5,79208.61,0.0,0.00254,0.0,0.62006]
[1778865491601,41.5,79204.63,0.0,0.00253,0.0,0.61792]
[1778865491638,41.5,79204.63,0.0,0.00253,0.0,0.61792]
[1778865499184,41.5,79207.98,0.0,0.00254,0.0,0.61972]
[1778865504219,41.5,79211.04,0.0,0.00254,0.0,0.62137]
[1778865509254,41.5,79217.99,0.0,0.00256,0.0,0.62513]
[1778865514289,41.5,79219.45,0.0,0.00256,0.0,0.62539]
[1778865519324,41.5,79222.8,0.0,0.00257,0.0,0.62721]
[1778865526373,41.5,79221.99,0.0,0.00257,0.0,0.62677]
[1778865531408,41.5,79226.82,0.0,0.00258,0.0,0.6294]
[1778865538457,41.5,79226.35,0.0,0.00258,0.0,0.62914]
[1778865543492,41.5,79224.37,0.0,0.00257,0.0,0.62806]
[1778865548528,41.5,79212.26,0.0,0.00255,0.0,0.62149]
[1778865554569,41.5,79212.84,0.0,0.00255,0.0,0.62181]
[1778865559604,41.5,79222.13,0.0,0.00257,0.0,0.62684]
[1778865564639,41.5,79225.64,0.0,0.00258,0.0,0.62876]
[1778865569674,41.5,79226.52,0.0,0.00258,0.0,0.62924]
[1778865574709,41.5,79231.84,0.0,0.00259,0.0,0.63161]
[1778865579744,41.5,79238.69,0.0,0.00261,0.0,0.63537]
[1778865584779,41.5,79241.03,0.0,0.00261,0.0,0.63666]
[1778865589815,41.5,79243.74,0.0,0.00262,0.0,0.63815]
[1778865594850,41.5,79243.8,0.0,0.00262,0.0,0.63819]
[1778865599885,41.5,79245.24,0.0,0.00262,0.0,0.63898]
[1778865604920,41.5,79245.6,0.0,0.00262,0.0,0.63918]
[1778865609958,41.5,79235.01,0.0,0.0026,0.0,0.63334]
[1778865614993,41.5,79237.73,0.0,0.0026,0.0,0.63484]
[1778865620028,41.5,79238.02,0.0,0.00261,0.0,0.635]
[1778865625063,41.5,79238.59,0.0,0.00261,0.0,0.63531]
[1778865630098,41.5,79230.75,0.0,0.00259,0.0,0.63101]
[1778865634126,41.5,79255.93,0.0,0.00265,0.0,0.64437]
[1778865639161,41.5,79256.55,0.0,0.00265,0.0,0.64472]
[1778865644196,41.5,79256.88,0.0,0.00265,0.0,0.6449]
[1778865649235,41.5,79255.68,0.0,0.00265,0.0,0.64423]
[1778865654271,41.5,79249.41,0.0,0.00263,0.0,0.64074]
[1778865659307,41.5,79249.02,0.0,0.00263,0.0,0.64053]
[1778865664342,41.5,79250.77,0.0,0.00264,0.0,0.6415]
[1778865669377,41.5,79249.32,0.0,0.00263,0.0,0.64069]
[1778865674419,41.5,79250.16,0.0,0.00263,0.0,0.64116]
[1778865679461,41.5,79251.1,0.0,0.00264,0.0,0.64168]
[1778865684496,41.5,79244.01,0.0,0.00262,0.0,0.63776]
[1778865689531,41.5,79244.46,0.0,0.00262,0.0,0.638]
[1778865694566,41.5,79243.84,0.0,0.00262,0.0,0.63712]
[1778865699601,41.5,79231.19,0.0,0.00258,0.0,0.63017]
[1778865704636,41.5,79234.92,0.0,0.00259,0.0,0.63221]
[1778865709671,41.5,79236.77,0.0,0.0026,0.0,0.63322]
[1778865714706,41.5,79241.2,0.0,0.00261,0.0,0.63566]
[1778865719741,41.5,79239.55,0.0,0.00261,0.0,0.63475]
[1778865724776,41.5,79238.86,0.0,0.0026,0.0,0.63437]
[1778865729811,41.5,79240.03,0.0,0.00261,0.0,0.63502]
[1778865735856,41.5,79242.79,0.0,0.00261,0.0,0.63654]
[1778865740891,41.5,79243.31,0.0,0.00261,0.0,0.63682]
[1778865745926,41.5,79245.59,0.0,0.00262,0.0,0.63808]
[1778865750961,41.5,79253.69,0.0,0.00264,0.0,0.64257]
[1778865755996,41.5,79254.99,0.0,0.00264,0.0,0.64275]
[1778865761033,41.5,79257.04,0.0,0.00265,0.0,0.64389]
[1778865766068,41.5,79257.38,0.0,0.00265,0.0,0.64408]
[1778865771105,41.5,79259.89,0.0,0.00265,0.0,0.64548]
[1778865776140,41.5,79264.15,0.0,0.00266,0.0,0.64786]
[1778865780168,41.5,79286.55,0.0,0.00272,0.0,0.66051]
[1778865785302,41.5,79298.58,0.0,0.00275,0.0,0.66739]
[1778865791296,41.5,79302.91,0.0,0.00276,0.0,0.66988]
[1778865796331,41.5,79296.57,0.0,0.00275,0.0,0.66623]
[1778865801366,41.5,79294.37,0.0,0.00274,0.0,0.66497]
[1778865806401,41.5,79292.39,0.0,0.00274,0.0,0.66384]
[1778865811436,41.5,79289.54,0.0,0.00273,0.0,0.66165]
[1778865816471,41.5,79287.82,0.0,0.00272,0.0,0.66067]
[1778865821506,41.5,79292.98,0.0,0.00274,0.0,0.66361]
[1778865826541,41.5,79293.17,0.0,0.00274,0.0,0.66372]
[1778865831576,41.5,79291.74,0.0,0.00273,0.0,0.6629]
[1778865836611,41.5,79290.12,0.0,0.00273,0.0,0.66198]
[1778865841646,41.5,79290.63,0.0,0.00273,0.0,0.66227]
[1778865846681,41.5,79299.32,0.0,0.00275,0.0,0.66725]
[1778865851716,41.5,79304.4,0.0,0.00276,0.0,0.67017]
[1778865856751,41.5,79316.75,0.0,0.0028,0.0,0.67732]
[1778865861787,41.5,79309.44,0.0,0.00278,0.0,0.67308]
[1778865867829,41.5,79309.81,0.0,0.00278,0.0,0.6733]
[1778865872864,41.5,79305.9,0.0,0.00277,0.0,0.67047]
[1778865876892,41.5,79328.79,0.0,0.00283,0.0,0.68378]
[1778865881927,41.5,79321.43,0.0,0.00281,0.0,0.67948]
[1778865886962,41.5,79311.87,0.0,0.00278,0.0,0.67392]
[1778865891997,41.5,79301.49,0.0,0.00275,0.0,0.66793]
[1778865897033,41.5,79300.37,0.0,0.00275,0.0,0.66728]
[1778865902069,41.5,79295.37,0.0,0.00274,0.0,0.66442]
[1778865907104,41.5,79302.9,0.0,0.00276,0.0,0.66874]
[1778865912139,41.5,79309.8,0.0,0.00278,0.0,0.67272]
[1778865917174,41.5,79321.65,0.0,0.00281,0.0,0.67961]
[1778865922209,41.5,79327.59,0.0,0.00282,0.0,0.68308]
[1778865927245,41.5,79330.95,0.0,0.00283,0.0,0.68505]
[1778865932280,41.5,79334.41,0.0,0.00284,0.0,0.68651]
[1778865937315,41.5,79331.26,0.0,0.00283,0.0,0.68466]
[1778865942350,41.5,79326.46,0.0,0.00282,0.0,0.68184]
[1778865947385,41.5,79327.21,0.0,0.00282,0.0,0.68228]
[1778865952420,41.5,79328.23,0.0,0.00282,0.0,0.68288]
[1778865957456,41.5,79329.14,0.0,0.00282,0.0,0.68341]
[1778865962490,41.5,79341.12,0.0,0.00286,0.0,0.69047]
[1778865967534,41.5,79344.46,0.0,0.00287,0.0,0.69245]
[1778865972569,41.5,79353.85,0.0,0.00289,0.0,0.69804]
[1778865977604,41.5,79360.44,0.0,0.00291,0.0,0.70198]
[1778865982639,41.5,79357.98,0.0,0.0029,0.0,0.70051]
[1778865987674,41.5,79362.15,0.0,0.00291,0.0,0.70301]
[1778865992712,41.5,79362.37,0.0,0.00291,0.0,0.70255]
[1778865997748,41.5,79365.32,0.0,0.00292,0.0,0.70432]
[1778866002783,41.5,79378.32,0.0,0.00296,0.0,0.71219]
[1778866007818,41.5,79373.13,0.0,0.00294,0.0,0.70904]
[1778866012858,41.5,79356.32,0.0,0.0029,0.0,0.69893]
[1778866017893,41.5,79344.11,0.0,0.00286,0.0,0.69166]
[1778866022939,41.5,79344.23,0.0,0.00286,0.0,0.69173]
[1778866027975,41.5,79336.92,0.0,0.00284,0.0,0.68741]
[1778866033011,41.5,79316.73,0.0,0.00279,0.0,0.6756]
[1778866038046,41.5,79321.15,0.0,0.0028,0.0,0.67817]
[1778866043081,41.5,79320.1,0.0,0.0028,0.0,0.67755]
[1778866048116,41.5,79314.14,0.0,0.00278,0.0,0.67409]
[1778866053153,41.5,79326.9,0.0,0.00281,0.0,0.68095]
[1778866058188,41.5,79338.21,0.0,0.00284,0.0,0.68759]
[1778866062216,41.5,79365.8,0.0,0.00292,0.0,0.70402]
[1778866067251,41.5,79367.85,0.0,0.00292,0.0,0.70526]
[1778866072287,41.5,79372.13,0.0,0.00294,0.0,0.70784]
[1778866078329,41.5,79377.66,0.0,0.00295,0.0,0.71119]
[1778866083365,41.5,79395.77,0.0,0.003,0.0,0.72226]
[1778866088404,41.5,79395.51,0.0,0.003,0.0,0.7221]
[1778866093440,41.5,79396.32,0.0,0.003,0.0,0.72259]
[1778866098474,41.5,79398.18,0.0,0.00301,0.0,0.72374]
[1778866102602,41.5,79402.62,0.0,0.00302,0.0,0.72648]
[1778866102638,41.5,79402.62,0.0,0.00302,0.0,0.72648]
[1778866108544,41.5,79413.39,0.0,0.00305,0.0,0.73316]
[1778866113579,41.5,79416.62,0.0,0.00306,0.0,0.73457]
[1778866118614,41.5,79420.87,0.0,0.00307,0.0,0.73722]
[1778866123649,41.5,79420.87,0.0,0.00307,0.0,0.73722]
[1778866128688,41.5,79424.14,0.0,0.00308,0.0,0.73927]
[1778866133724,41.5,79421.77,0.0,0.00307,0.0,0.73779]
[1778866138759,41.5,79423.46,0.0,0.00308,0.0,0.73884]
[1778866143794,41.5,79423.35,0.0,0.00308,0.0,0.73878]
[1778866148837,41.5,79403.9,0.0,0.00302,0.0,0.72666]
[1778866153873,41.5,79405.55,0.0,0.00303,0.0,0.72769]
[1778866158908,41.5,79402.68,0.0,0.00302,0.0,0.72591]
[1778866163948,41.5,79377.37,0.0,0.00295,0.0,0.71042]
[1778866168983,41.5,79366.28,0.0,0.00292,0.0,0.70372]
[1778866174019,41.5,79361.02,0.0,0.0029,0.0,0.69997]
[1778866179056,41.5,79353.12,0.0,0.00288,0.0,0.69526]
[1778866184091,41.5,79355.28,0.0,0.00289,0.0,0.69654]
[1778866189126,41.5,79354.48,0.0,0.00288,0.0,0.69607]
[1778866194161,41.5,79355.3,0.0,0.00289,0.0,0.69656]
[1778866199196,41.5,79350.53,0.0,0.00287,0.0,0.69372]
[1778866204231,41.5,79350.57,0.0,0.00287,0.0,0.69374]
[1778866209266,41.5,79360.71,0.0,0.0029,0.0,0.69979]
[1778866214302,41.5,79362.51,0.0,0.0029,0.0,0.70087]
[1778866219317,41.5,79362.05,0.0,0.0029,0.0,0.70059]
[1778866219977,41.5,79362.05,0.0,0.0029,0.0,0.70059]
[1778866225380,41.5,79370.34,0.0,0.00293,0.0,0.70557]
[1778866230415,41.5,79358.85,0.0,0.00289,0.0,0.69868]
[1778866235450,41.5,79356.12,0.0,0.00289,0.0,0.69646]
[1778866240486,41.5,79368.09,0.0,0.00292,0.0,0.70363]
[1778866245520,41.5,79354.18,0.0,0.00288,0.0,0.6953]
[1778866250555,41.5,79348.51,0.0,0.00286,0.0,0.69193]
[1778866255590,41.5,79349.11,0.0,0.00287,0.0,0.69229]
[1778866260625,41.5,79352.66,0.0,0.00288,0.0,0.6944]
[1778866265660,41.5,79352.36,0.0,0.00288,0.0,0.69422]
[1778866270696,41.5,79346.56,0.0,0.00286,0.0,0.69078]
[1778866275731,41.5,79348.64,0.0,0.00287,0.0,0.69201]
[1778866280766,41.5,79349.02,0.0,0.00287,0.0,0.69224]
[1778866285801,41.5,79362.59,0.0,0.0029,0.0,0.70033]
[1778866290836,41.5,79354.39,0.0,0.00288,0.0,0.69543]
[1778866295872,41.5,79363.39,0.0,0.0029,0.0,0.70022]
[1778866300907,41.5,79361.29,0.0,0.0029,0.0,0.69896]
[1778866305942,41.5,79368.59,0.0,0.00292,0.0,0.70334]
[1778866310977,41.5,79374.83,0.0,0.00293,0.0,0.7071]
[1778866316015,41.5,79376.23,0.0,0.00294,0.0,0.70795]
[1778866321048,41.5,79376.45,0.0,0.00294,0.0,0.70808]
[1778866326083,41.5,79379.76,0.0,0.00295,0.0,0.71008]
[1778866331119,41.5,79380.05,0.0,0.00295,0.0,0.71026]
[1778866336153,41.5,79380.91,0.0,0.00295,0.0,0.71078]
[1778866341188,41.5,79380.95,0.0,0.00295,0.0,0.7108]
[1778866346228,41.5,79382.21,0.0,0.00295,0.0,0.71157]
[1778866351263,41.5,79392.53,0.0,0.00298,0.0,0.71726]
[1778866356298,41.5,79387.91,0.0,0.00297,0.0,0.71444]
[1778866362340,41.5,79389.75,0.0,0.00297,0.0,0.71556]
[1778866367375,41.5,79389.82,0.0,0.00297,0.0,0.71561]
[1778866372415,41.5,79394.95,0.0,0.00299,0.0,0.71874]
[1778866373861,41.5,79394.95,0.0,0.00299,0.0,0.71874]
[1778866373908,41.5,79396.97,0.0,0.00299,0.0,0.71998]
[1778866379461,41.5,79395.22,0.0,0.00299,0.0,0.71891]
[1778866384496,41.5,79396.53,0.0,0.00299,0.0,0.71971]
[1778866389531,41.5,79396.54,0.0,0.00299,0.0,0.71972]
[1778866394568,41.5,79388.86,0.0,0.00297,0.0,0.71502]
[1778866399603,41.5,79399.82,0.0,0.003,0.0,0.72173]
[1778866404638,41.5,79404.49,0.0,0.00301,0.0,0.72461]
[1778866409673,41.5,79419.64,0.0,0.00306,0.0,0.73401]
[1778866414708,41.5,79425.53,0.0,0.00307,0.0,0.73708]
[1778866420266,41.5,79424.09,0.0,0.00307,0.0,0.73618]
[1778866420750,41.5,79424.57,0.0,0.00307,0.0,0.73648]
[1778866425786,41.5,79431.88,0.0,0.00309,0.0,0.74106]
[1778866430821,41.5,79431.22,0.0,0.00309,0.0,0.74065]
[1778866435856,41.5,79430.25,0.0,0.00308,0.0,0.74004]
[1778866440891,41.5,79430.51,0.0,0.00308,0.0,0.7402]
[1778866445926,41.5,79422.36,0.0,0.00306,0.0,0.73509]
[1778866450962,41.5,79426.9,0.0,0.00307,0.0,0.73794]
[1778866455997,41.5,79434.34,0.0,0.0031,0.0,0.74261]
[1778866461032,41.5,79433.5,0.0,0.00309,0.0,0.74208]
[1778866466067,41.5,79429.81,0.0,0.00308,0.0,0.73976]
[1778866471102,41.5,79428.12,0.0,0.00308,0.0,0.73809]
[1778866476137,41.5,79418.33,0.0,0.00305,0.0,0.73197]
[1778866481173,41.5,79421.99,0.0,0.00306,0.0,0.73425]
[1778866487215,41.5,79423.44,0.0,0.00306,0.0,0.73516]
[1778866492250,41.5,79420.55,0.0,0.00305,0.0,0.73335]
[1778866497289,41.5,79424.19,0.0,0.00306,0.0,0.73563]
[1778866502324,41.5,79430.51,0.0,0.00308,0.0,0.73959]
[1778866507361,41.5,79443.24,0.0,0.00312,0.0,0.74762]
[1778866512400,41.5,79438.61,0.0,0.00311,0.0,0.74469]
[1778866517437,41.5,79447.05,0.0,0.00313,0.0,0.75004]
[1778866522474,41.5,79448.67,0.0,0.00313,0.0,0.75107]
[1778866527509,41.5,79451.15,0.0,0.00314,0.0,0.75264]
[1778866532544,41.5,79445.37,0.0,0.00312,0.0,0.74835]
[1778866537579,41.5,79449.25,0.0,0.00313,0.0,0.75081]
[1778866542614,41.5,79451.69,0.0,0.00314,0.0,0.75237]
[1778866547649,41.5,79447.62,0.0,0.00313,0.0,0.74978]
[1778866552684,41.5,79439.19,0.0,0.0031,0.0,0.74444]
[1778866557719,41.5,79439.18,0.0,0.0031,0.0,0.74443]
[1778866562754,41.5,79439.07,0.0,0.0031,0.0,0.74436]
[1778866567789,41.5,79438.84,0.0,0.0031,0.0,0.74422]
[1778866572824,41.5,79430.86,0.0,0.00308,0.0,0.73919]
[1778866577859,41.5,79418.28,0.0,0.00304,0.0,0.73133]
[1778866582894,41.5,79409.1,0.0,0.00302,0.0,0.72564]
[1778866587929,41.5,79414.28,0.0,0.00303,0.0,0.72885]
[1778866595986,41.5,79414.12,0.0,0.00303,0.0,0.72814]
[1778866601024,41.5,79424.8,0.0,0.00306,0.0,0.73478]
[1778866606059,41.5,79433.94,0.0,0.00309,0.0,0.74051]
[1778866611094,41.5,79437.83,0.0,0.0031,0.0,0.74296]
[1778866616134,41.5,79444.86,0.0,0.00312,0.0,0.7474]
[1778866621171,41.5,79438.96,0.0,0.0031,0.0,0.74367]
[1778866626204,41.5,79441.93,0.0,0.00311,0.0,0.74555]
[1778866631239,41.5,79431.74,0.0,0.00308,0.0,0.73913]
[1778866637281,41.5,79430.52,0.0,0.00308,0.0,0.73836]
[1778866642316,41.5,79429.07,0.0,0.00307,0.0,0.73746]
[1778866647351,41.5,79433.95,0.0,0.00309,0.0,0.74052]
[1778866652387,41.5,79434.55,0.0,0.00309,0.0,0.74028]
[1778866657424,41.5,79436.97,0.0,0.00309,0.0,0.7418]
[1778866662459,41.5,79437.65,0.0,0.0031,0.0,0.74223]
[1778866667494,41.5,79430.5,0.0,0.00307,0.0,0.73774]
[1778866672529,41.5,79429.67,0.0,0.00307,0.0,0.73722]
[1778866677564,41.5,79427.27,0.0,0.00307,0.0,0.73572]
[1778866682599,41.5,79427.84,0.0,0.00307,0.0,0.73607]
[1778866687634,41.5,79422.26,0.0,0.00305,0.0,0.73259]
[1778866692669,41.5,79413.88,0.0,0.00303,0.0,0.72738]
[1778866697704,41.5,79386.86,0.0,0.00295,0.0,0.71082]
[1778866702739,41.5,79368.31,0.0,0.0029,0.0,0.69963]
[1778866707775,41.5,79369.63,0.0,0.0029,0.0,0.70042]
[1778866713599,41.5,79391.79,0.0,0.00296,0.0,0.71322]
[1778866713632,41.5,79391.82,0.0,0.00296,0.0,0.71324]
[1778866714565,41.5,79391.82,0.0,0.00296,0.0,0.71324]
[1778866714823,41.5,79392.85,0.0,0.00297,0.0,0.71386]
[1778866719858,41.5,79392.42,0.0,0.00297,0.0,0.7136]
[1778866729928,41.5,79392.27,0.0,0.00296,0.0,0.71351]
[1778866734964,41.5,79394.13,0.0,0.00297,0.0,0.71464]
[1778866739999,41.5,79395.86,0.0,0.00297,0.0,0.7157]
[1778866745034,41.5,79406.28,0.0,0.003,0.0,0.72209]
[1778866750072,41.5,79436.05,0.0,0.00309,0.0,0.74061]
[1778866755106,41.5,79444.42,0.0,0.00311,0.0,0.74589]
[1778866760141,41.5,79451.38,0.0,0.00313,0.0,0.7503]
[1778866761527,41.5,79451.38,0.0,0.00313,0.0,0.7503]
[1778866761627,41.5,79452.02,0.0,0.00313,0.0,0.75071]
[1778866767190,41.5,79458.03,0.0,0.00315,0.0,0.75454]
[1778866772226,41.5,79458.32,0.0,0.00315,0.0,0.7541]
[1778866777261,41.5,79458.26,0.0,0.00315,0.0,0.75406]
[1778866782296,41.5,79458.37,0.0,0.00315,0.0,0.75413]
[1778866787331,41.5,79450.47,0.0,0.00313,0.0,0.7491]
[1778866792366,41.5,79445.83,0.0,0.00311,0.0,0.74616]
[1778866797401,41.5,79453.54,0.0,0.00314,0.0,0.75105]
[1778866802439,41.5,79454.12,0.0,0.00314,0.0,0.75142]
[1778866807474,41.5,79456.22,0.0,0.00314,0.0,0.75276]
[1778866813517,41.5,79457.69,0.0,0.00315,0.0,0.7537]
[1778866818552,41.5,79454.9,0.0,0.00314,0.0,0.75192]
[1778866823587,41.5,79456.78,0.0,0.00315,0.0,0.75312]
[1778866828622,41.5,79453.47,0.0,0.00314,0.0,0.75101]
[1778866833660,41.5,79457.15,0.0,0.00314,0.0,0.75273]
[1778866838692,41.5,79453.88,0.0,0.00313,0.0,0.75065]
[1778866843729,41.5,79443.34,0.0,0.0031,0.0,0.74397]
[1778866848764,41.5,79433.67,0.0,0.00308,0.0,0.73788]
[1778866853800,41.5,79434.56,0.0,0.00308,0.0,0.73844]
[1778866858836,41.5,79428.29,0.0,0.00306,0.0,0.73452]
[1778866863871,41.5,79430.73,0.0,0.00307,0.0,0.73604]
[1778866868906,41.5,79433.68,0.0,0.00308,0.0,0.73789]
[1778866873943,41.5,79434.28,0.0,0.00308,0.0,0.73827]
[1778866878978,41.5,79432.17,0.0,0.00307,0.0,0.73694]
[1778866884014,41.5,79431.42,0.0,0.00307,0.0,0.73647]
[1778866889048,41.5,79424.95,0.0,0.00305,0.0,0.73243]
[1778866894083,41.5,79424.98,0.0,0.00305,0.0,0.73184]
[1778866899118,41.5,79413.86,0.0,0.00302,0.0,0.72495]
[1778866904154,41.5,79412.92,0.0,0.00301,0.0,0.72437]
[1778866907175,41.5,79390.51,0.0,0.00295,0.0,0.71065]
[1778866912210,41.5,79388.05,0.0,0.00295,0.0,0.70916]
[1778866917245,41.5,79393.03,0.0,0.00296,0.0,0.71218]
[1778866922280,41.5,79393.77,0.0,0.00296,0.0,0.71263]
[1778866927315,41.5,79379.8,0.0,0.00292,0.0,0.70417]
[1778866932350,41.5,79378.1,0.0,0.00292,0.0,0.70315]
[1778866937385,41.5,79381.17,0.0,0.00293,0.0,0.705]
[1778866940852,41.5,79380.88,0.0,0.00293,0.0,0.70482]
[1778866941413,41.5,79381.05,0.0,0.00293,0.0,0.70492]
[1778866946448,41.5,79373.71,0.0,0.00291,0.0,0.70051]
[1778866951483,41.5,79372.94,0.0,0.0029,0.0,0.69946]
[1778866956524,41.5,79373.04,0.0,0.0029,0.0,0.69952]
[1778866961557,41.5,79371.89,0.0,0.0029,0.0,0.69883]
[1778866966592,41.5,79381.43,0.0,0.00293,0.0,0.70456]
[1778866971627,41.5,79371.66,0.0,0.0029,0.0,0.69869]
[1778866976662,41.5,79369.39,0.0,0.00289,0.0,0.69733]
[1778866981699,41.5,79369.74,0.0,0.00289,0.0,0.69754]
[1778866986733,41.5,79369.82,0.0,0.00289,0.0,0.69759]
[1778866987771,41.5,79369.82,0.0,0.00289,0.0,0.69759]
[1778866987870,41.5,79369.66,0.0,0.00289,0.0,0.6975]
[1778866993782,41.5,79363.65,0.0,0.00288,0.0,0.69391]
[1778866998817,41.5,79362.79,0.0,0.00287,0.0,0.6934]
[1778867003737,41.5,79367.06,0.0,0.00289,0.0,0.69594]
[1778867003853,41.5,79368.42,0.0,0.00289,0.0,0.69676]
[1778867009897,41.5,79368.41,0.0,0.00289,0.0,0.69675]
[1778867014932,41.5,79368.4,0.0,0.00289,0.0,0.69616]
[1778867023997,41.5,79368.35,0.0,0.00289,0.0,0.69613]
[1778867029032,41.5,79362.41,0.0,0.00287,0.0,0.69259]
[1778867034067,41.5,79358.28,0.0,0.00286,0.0,0.69014]
[1778867039102,41.5,79361.24,0.0,0.00287,0.0,0.6919]
[1778867044139,41.5,79361.16,0.0,0.00287,0.0,0.69185]
[1778867049656,41.5,79362.09,0.0,0.00287,0.0,0.6924]
[1778867049755,41.5,79367.86,0.0,0.00289,0.0,0.69583]
[1778867055215,41.5,79375.32,0.0,0.00291,0.0,0.7003]
[1778867060250,41.5,79375.32,0.0,0.00291,0.0,0.7003]
[1778867065285,41.5,79376.23,0.0,0.00291,0.0,0.70084]
[1778867071327,41.5,79376.21,0.0,0.00291,0.0,0.70024]
[1778867076362,41.5,79376.42,0.0,0.00291,0.0,0.70036]
[1778867081397,41.5,79376.91,0.0,0.00291,0.0,0.70066]
[1778867086432,41.5,79375.16,0.0,0.0029,0.0,0.69961]
[1778867092474,41.5,79375.43,0.0,0.0029,0.0,0.69977]
[1778867097509,41.5,79372.95,0.0,0.0029,0.0,0.69829]
[1778867102544,41.5,79366.34,0.0,0.00288,0.0,0.69434]
[1778867107579,41.5,79358.73,0.0,0.00286,0.0,0.68982]
[1778867112615,41.5,79366.89,0.0,0.00288,0.0,0.69467]
[1778867117650,41.5,79378.99,0.0,0.00291,0.0,0.70191]
[1778867122685,41.5,79378.7,0.0,0.00291,0.0,0.70173]
[1778867126319,41.5,79379.17,0.0,0.00291,0.0,0.70202]
[1778867126713,41.5,79378.99,0.0,0.00291,0.0,0.70191]
[1778867127225,41.5,79378.99,0.0,0.00291,0.0,0.70191]
[1778867127720,41.5,79379.15,0.0,0.00291,0.0,0.702]
[1778867132755,41.5,79394.68,0.0,0.00295,0.0,0.71079]
[1778867137790,41.5,79393.62,0.0,0.00295,0.0,0.71015]
[1778867142826,41.5,79387.95,0.0,0.00294,0.0,0.70671]
[1778867147861,41.5,79385.76,0.0,0.00293,0.0,0.70539]
[1778867152896,41.5,79387.82,0.0,0.00294,0.0,0.70664]
[1778867157931,41.5,79386.32,0.0,0.00293,0.0,0.70573]
[1778867162966,41.5,79389.82,0.0,0.00294,0.0,0.70785]
[1778867168001,41.5,79395.3,0.0,0.00296,0.0,0.71117]
[1778867173036,41.5,79390.99,0.0,0.00294,0.0,0.70855]
[1778867178072,41.5,79391.79,0.0,0.00295,0.0,0.70904]
[1778867183107,41.5,79391.44,0.0,0.00295,0.0,0.70883]
[1778867188150,41.5,79390.34,0.0,0.00294,0.0,0.70816]
[1778867193186,41.5,79389.96,0.0,0.00294,0.0,0.70734]
[1778867198221,41.5,79385.33,0.0,0.00293,0.0,0.70454]
[1778867203257,41.5,79370.77,0.0,0.00289,0.0,0.69581]
[1778867208292,41.5,79371.25,0.0,0.00289,0.0,0.69609]
[1778867213327,41.5,79378.06,0.0,0.00291,0.0,0.70017]
[1778867218362,41.5,79372.63,0.0,0.00289,0.0,0.69692]
[1778867223397,41.5,79370.88,0.0,0.00289,0.0,0.69587]
[1778867228432,41.5,79370.81,0.0,0.00289,0.0,0.69583]
[1778867233467,41.5,79360.34,0.0,0.00286,0.0,0.68961]
[1778867238502,41.5,79351.58,0.0,0.00284,0.0,0.68444]
[1778867243537,41.5,79349.93,0.0,0.00283,0.0,0.68347]
[1778867248574,41.5,79352.36,0.0,0.00284,0.0,0.6849]
[1778867253607,41.5,79361.29,0.0,0.00286,0.0,0.68959]
[1778867258642,41.5,79364.47,0.0,0.00287,0.0,0.69147]
[1778867263677,41.5,79371.73,0.0,0.00289,0.0,0.69579]
[1778867268712,41.5,79376.66,0.0,0.0029,0.0,0.69874]
[1778867273747,41.5,79376.25,0.0,0.0029,0.0,0.69849]
[1778867277044,41.5,79375.99,0.0,0.0029,0.0,0.69834]
[1778867282810,41.5,79380.86,0.0,0.00291,0.0,0.70126]
[1778867287845,41.5,79381.03,0.0,0.00291,0.0,0.70136]
[1778867292880,41.5,79381.94,0.0,0.00291,0.0,0.70191]
[1778867294124,41.5,79381.94,0.0,0.00291,0.0,0.70191]
[1778867299929,41.5,79370.91,0.0,0.00288,0.0,0.6953]
[1778867304964,41.5,79372.55,0.0,0.00289,0.0,0.69628]
[1778867309796,41.5,79367.03,0.0,0.00287,0.0,0.69299]
[1778867309871,41.5,79367.03,0.0,0.00287,0.0,0.69299]
[1778867311166,41.5,79366.64,0.0,0.00287,0.0,0.69276]
[1778867321076,41.5,79363.8,0.0,0.00286,0.0,0.69049]
[1778867324598,41.5,79363.7,0.0,0.00286,0.0,0.69043]
[1778867324629,41.5,79363.7,0.0,0.00286,0.0,0.69043]
[1778867331146,41.5,79351.54,0.0,0.00283,0.0,0.68326]
[1778867336181,41.5,79349.09,0.0,0.00282,0.0,0.68182]
[1778867336731,41.5,79349.09,0.0,0.00282,0.0,0.68182]
[1778867342223,41.5,79349.53,0.0,0.00282,0.0,0.68208]
[1778867347260,41.5,79353.45,0.0,0.00284,0.0,0.68438]
[1778867352295,41.5,79353.85,0.0,0.00284,0.0,0.68462]
[1778867353771,41.5,79353.85,0.0,0.00284,0.0,0.68462]
[1778867359345,41.5,79363.77,0.0,0.00286,0.0,0.69047]
[1778867364380,41.5,79366.48,0.0,0.00287,0.0,0.69208]
[1778867369415,41.5,79372.21,0.0,0.00289,0.0,0.69549]
[1778867370812,41.5,79372.21,0.0,0.00289,0.0,0.69549]
[1778867376464,41.5,79375.68,0.0,0.00289,0.0,0.69698]
[1778867385527,41.5,79376.84,0.0,0.0029,0.0,0.69767]
[1778867387891,41.5,79374.11,0.0,0.00289,0.0,0.69604]
[1778867393588,41.5,79379.48,0.0,0.0029,0.0,0.69925]
[1778867398623,41.5,79384.4,0.0,0.00292,0.0,0.7022]
[1778867403658,41.5,79392.36,0.0,0.00294,0.0,0.707]
[1778867404933,41.5,79392.36,0.0,0.00294,0.0,0.707]
[1778867410708,41.5,79384.43,0.0,0.00292,0.0,0.70222]
[1778867415742,41.5,79394.02,0.0,0.00294,0.0,0.70801]
[1778867420777,41.5,79394.26,0.0,0.00294,0.0,0.70815]
[1778867421975,41.5,79394.26,0.0,0.00294,0.0,0.70815]
[1778867427826,41.5,79408.41,0.0,0.00298,0.0,0.71677]
[1778867432861,41.5,79397.9,0.0,0.00295,0.0,0.70976]
[1778867437898,41.5,79396.0,0.0,0.00295,0.0,0.70861]
[1778867438997,41.5,79396.0,0.0,0.00295,0.0,0.70861]
[1778867444947,41.5,79394.03,0.0,0.00294,0.0,0.70742]
[1778867449982,41.5,79393.29,0.0,0.00294,0.0,0.70697]
[1778867455017,41.5,79393.74,0.0,0.00294,0.0,0.70724]
[1778867456039,41.5,79393.74,0.0,0.00294,0.0,0.70724]
[1778867462067,41.5,79398.01,0.0,0.00295,0.0,0.70983]
[1778867467102,41.5,79399.67,0.0,0.00296,0.0,0.71084]
[1778867472137,41.5,79401.18,0.0,0.00296,0.0,0.71176]
[1778867473062,41.5,79401.18,0.0,0.00296,0.0,0.71176]
[1778867478179,41.5,79399.16,0.0,0.00295,0.0,0.71053]
[1778867483214,41.5,79403.08,0.0,0.00297,0.0,0.71291]
[1778867485431,41.5,79402.92,0.0,0.00296,0.0,0.71282]
[1778867491272,41.5,79403.67,0.0,0.00296,0.0,0.71267]
[1778867495572,41.5,79402.01,0.0,0.00296,0.0,0.71166]
[1778867501341,41.5,79390.39,0.0,0.00293,0.0,0.70462]
[1778867507383,41.5,79389.71,0.0,0.00293,0.0,0.70421]
[1778867511910,41.5,79388.49,0.0,0.00292,0.0,0.70348]
[1778867517453,41.5,79387.89,0.0,0.00292,0.0,0.70312]
[1778867521974,41.5,79385.71,0.0,0.00292,0.0,0.70181]
[1778867527525,41.5,79384.86,0.0,0.00291,0.0,0.7013]
[1778867532558,41.5,79384.93,0.0,0.00291,0.0,0.70134]
[1778867536869,41.5,79381.47,0.0,0.0029,0.0,0.69926]
[1778867542630,41.5,79369.98,0.0,0.00287,0.0,0.69241]
[1778867547665,41.5,79365.47,0.0,0.00286,0.0,0.68973]
[1778867554137,41.5,79365.46,0.0,0.00286,0.0,0.68972]
[1778867559749,41.5,79363.02,0.0,0.00285,0.0,0.6877]
[1778867564784,41.5,79361.82,0.0,0.00285,0.0,0.68699]
[1778867570191,41.5,79361.27,0.0,0.00285,0.0,0.68666]
[1778867575861,41.5,79353.68,0.0,0.00283,0.0,0.6822]
[1778867580896,41.5,79357.1,0.0,0.00284,0.0,0.68421]
[1778867586440,41.5,79355.91,0.0,0.00283,0.0,0.68351]
[1778867597533,41.5,79369.21,0.0,0.00287,0.0,0.69136]
[1778867597568,41.5,79369.21,0.0,0.00287,0.0,0.69136]
[1778867605064,41.5,79383.82,0.0,0.00291,0.0,0.70008]
[1778867610817,41.5,79384.0,0.0,0.00291,0.0,0.70019]
[1778867616141,41.5,79389.59,0.0,0.00292,0.0,0.70296]
[1778867622183,41.5,79392.11,0.0,0.00293,0.0,0.70447]
[1778867627218,41.5,79391.89,0.0,0.00293,0.0,0.70434]
[1778867627841,41.5,79391.89,0.0,0.00293,0.0,0.70434]
[1778867636281,41.5,79391.98,0.0,0.00293,0.0,0.7044]
[1778867643331,41.5,79391.99,0.0,0.00293,0.0,0.7044]
[1778867644884,41.5,79395.34,0.0,0.00294,0.0,0.70642]
[1778867650381,41.5,79391.4,0.0,0.00293,0.0,0.70405]
[1778867654970,41.5,79391.19,0.0,0.00293,0.0,0.70392]
[1778867655063,41.5,79391.19,0.0,0.00293,0.0,0.70392]
[1778867660450,41.5,79391.25,0.0,0.00293,0.0,0.70396]
[1778867665485,41.5,79389.39,0.0,0.00292,0.0,0.70284]
[1778867665599,41.5,79389.39,0.0,0.00292,0.0,0.70284]
[1778867665969,41.5,79389.39,0.0,0.00292,0.0,0.70284]
[1778867671527,41.5,79399.62,0.0,0.00295,0.0,0.70842]
[1778867676562,41.5,79398.59,0.0,0.00294,0.0,0.7078]
[1778867679007,41.5,79399.65,0.0,0.00295,0.0,0.70844]
[1778867685626,41.5,79401.03,0.0,0.00295,0.0,0.70928]
[1778867690696,41.5,79398.29,0.0,0.00294,0.0,0.70761]
[1778867690824,41.5,79398.29,0.0,0.00294,0.0,0.70761]
[1778867696704,41.5,79398.11,0.0,0.00294,0.0,0.70751]
[1778867697628,41.5,79398.11,0.0,0.00294,0.0,0.70751]
[1778867702610,41.5,79402.18,0.0,0.00295,0.0,0.70997]
[1778867702693,41.5,79402.25,0.0,0.00295,0.0,0.71002]
[1778867708575,41.5,79403.43,0.0,0.00296,0.0,0.71073]
[1778867713091,41.5,79406.89,0.0,0.00297,0.0,0.71284]
[1778867718858,41.5,79412.62,0.0,0.00298,0.0,0.71634]
[1778867725907,41.5,79413.04,0.0,0.00298,0.0,0.71659]
[1778867730135,41.5,79412.82,0.0,0.00298,0.0,0.71646]
[1778867735977,41.5,79414.54,0.0,0.00298,0.0,0.71691]
[1778867741013,41.5,79414.33,0.0,0.00298,0.0,0.71678]
[1778867746048,41.5,79416.15,0.0,0.00299,0.0,0.7179]
[1778867747139,41.5,79416.15,0.0,0.00299,0.0,0.7179]
[1778867753097,41.5,79421.49,0.0,0.003,0.0,0.72118]
[1778867758132,41.5,79423.05,0.0,0.00301,0.0,0.72214]
[1778867763167,41.5,79416.79,0.0,0.00299,0.0,0.71829]
[1778867764164,41.5,79416.79,0.0,0.00299,0.0,0.71829]
[1778867769211,41.5,79431.0,0.0,0.00303,0.0,0.72705]
[1778867774245,41.5,79439.43,0.0,0.00305,0.0,0.73229]
[1778867779280,41.5,79440.13,0.0,0.00306,0.0,0.73273]
[1778867781207,41.5,79443.25,0.0,0.00307,0.0,0.73468]
[1778867786329,41.5,79464.46,0.0,0.00313,0.0,0.74804]
[1778867790574,41.5,79475.19,0.0,0.00316,0.0,0.75488]
[1778867796399,41.5,79457.51,0.0,0.0031,0.0,0.74302]
[1778867796732,41.5,79457.51,0.0,0.0031,0.0,0.74302]
[1778867796782,41.5,79457.51,0.0,0.0031,0.0,0.74302]
[1778867800687,41.5,79457.41,0.0,0.0031,0.0,0.74296]
[1778867806809,41.5,79461.26,0.0,0.00312,0.0,0.74539]
[1778867812513,41.5,79462.09,0.0,0.00312,0.0,0.74592]
[1778867817548,41.5,79457.8,0.0,0.00311,0.0,0.74321]
[1778867822583,41.5,79454.65,0.0,0.0031,0.0,0.74122]
[1778867823929,41.5,79454.69,0.0,0.0031,0.0,0.74124]
[1778867829632,41.5,79450.52,0.0,0.00308,0.0,0.73862]
[1778867834667,41.5,79451.83,0.0,0.00309,0.0,0.73944]
[1778867840710,41.5,79441.61,0.0,0.00306,0.0,0.73304]
[1778867845745,41.5,79428.6,0.0,0.00302,0.0,0.72496]
[1778867851787,41.5,79419.15,0.0,0.00299,0.0,0.71853]
[1778867856822,41.5,79409.24,0.0,0.00297,0.0,0.71247]
[1778867861857,41.5,79406.16,0.0,0.00296,0.0,0.7106]
[1778867866892,41.5,79407.05,0.0,0.00296,0.0,0.71114]
[1778867871927,41.5,79414.1,0.0,0.00298,0.0,0.71544]
[1778867876962,41.5,79414.19,0.0,0.00298,0.0,0.71549]
[1778867881997,41.5,79414.99,0.0,0.00298,0.0,0.71598]
[1778867887032,41.5,79413.92,0.0,0.00298,0.0,0.71533]
[1778867892067,41.5,79411.49,0.0,0.00297,0.0,0.71384]
[1778867897103,41.5,79410.55,0.0,0.00297,0.0,0.71327]
[1778867902138,41.5,79412.06,0.0,0.00297,0.0,0.71419]
[1778867907173,41.5,79412.06,0.0,0.00297,0.0,0.71419]
[1778867912208,41.5,79418.7,0.0,0.00299,0.0,0.71765]
[1778867917243,41.5,79423.63,0.0,0.003,0.0,0.72068]
[1778867923285,41.5,79423.02,0.0,0.003,0.0,0.7203]
[1778867926205,41.5,79423.01,0.0,0.003,0.0,0.7203]
[1778867931341,41.5,79422.95,0.0,0.003,0.0,0.72026]
[1778867935597,41.5,79422.99,0.0,0.003,0.0,0.72029]
[1778867935624,41.5,79422.99,0.0,0.003,0.0,0.72029]
[1778867941411,41.5,79429.55,0.0,0.00302,0.0,0.72433]
[1778867946446,41.5,79430.33,0.0,0.00302,0.0,0.72481]
[1778867951483,41.5,79418.05,0.0,0.00299,0.0,0.71725]
[1778867956518,41.5,79411.28,0.0,0.00297,0.0,0.71312]
[1778867961553,41.5,79413.77,0.0,0.00298,0.0,0.71464]
[1778867968602,41.5,79415.81,0.0,0.00298,0.0,0.71588]
[1778867973637,41.5,79422.53,0.0,0.003,0.0,0.7194]
[1778867978673,41.5,79422.87,0.0,0.003,0.0,0.71961]
[1778867984715,41.5,79423.38,0.0,0.003,0.0,0.71992]
[1778867989750,41.5,79429.9,0.0,0.00302,0.0,0.72394]
[1778867993145,41.5,79433.34,0.0,0.00303,0.0,0.72607]
[1778867993778,41.5,79433.66,0.0,0.00303,0.0,0.72626]
[1778867998813,41.5,79433.97,0.0,0.00303,0.0,0.72646]
[1778868003850,41.5,79432.54,0.0,0.00303,0.0,0.72557]
[1778868008887,41.5,79441.51,0.0,0.00305,0.0,0.73114]
[1778868013922,41.5,79442.4,0.0,0.00305,0.0,0.7317]
[1778868015939,41.5,79465.7,0.0,0.00312,0.0,0.74634]
[1778868020977,41.5,79483.29,0.0,0.00317,0.0,0.75757]
[1778868026017,41.5,79483.46,0.0,0.00317,0.0,0.75768]
[1778868028501,41.5,79477.95,0.0,0.00316,0.0,0.75414]
[1778868028602,41.5,79478.08,0.0,0.00316,0.0,0.75423]
[1778868034073,41.5,79475.65,0.0,0.00315,0.0,0.75205]
[1778868039535,41.5,79469.55,0.0,0.00313,0.0,0.74817]
[1778868039565,41.5,79468.18,0.0,0.00312,0.0,0.7473]
[1778868045150,41.5,79475.51,0.0,0.00315,0.0,0.75196]
[1778868050189,41.5,79465.75,0.0,0.00312,0.0,0.74575]
[1778868055225,41.5,79455.8,0.0,0.00309,0.0,0.73947]
[1778868060262,41.5,79463.57,0.0,0.00311,0.0,0.74437]
[1778868065295,41.5,79475.7,0.0,0.00315,0.0,0.75208]
[1778868070337,41.5,79467.41,0.0,0.00312,0.0,0.74681]
[1778868075372,41.5,79469.04,0.0,0.00313,0.0,0.74784]
[1778868080407,41.5,79483.14,0.0,0.00317,0.0,0.75684]
[1778868085442,41.5,79491.38,0.0,0.00319,0.0,0.76215]
[1778868090477,41.5,79499.27,0.0,0.00322,0.0,0.76725]
[1778868095512,41.5,79496.74,0.0,0.00321,0.0,0.76498]
[1778868100547,41.5,79500.85,0.0,0.00322,0.0,0.76764]
[1778868105582,41.5,79487.38,0.0,0.00318,0.0,0.75894]
[1778868110617,41.5,79481.86,0.0,0.00316,0.0,0.75539]
[1778868115658,41.5,79485.84,0.0,0.00317,0.0,0.75795]
[1778868120693,41.5,79480.3,0.0,0.00316,0.0,0.7544]
[1778868125728,41.5,79470.93,0.0,0.00313,0.0,0.74842]
[1778868130764,41.5,79489.97,0.0,0.00319,0.0,0.76061]
[1778868135799,41.5,79492.33,0.0,0.00319,0.0,0.76213]
[1778868140834,41.5,79499.15,0.0,0.00321,0.0,0.76654]
[1778868145869,41.5,79500.05,0.0,0.00322,0.0,0.76712]
[1778868150904,41.5,79502.37,0.0,0.00322,0.0,0.76863]
[1778868155939,41.5,79507.75,0.0,0.00324,0.0,0.7715]
[1778868160974,41.5,79508.78,0.0,0.00324,0.0,0.77217]
[1778868166009,41.5,79508.93,0.0,0.00324,0.0,0.77227]
[1778868171044,41.5,79502.5,0.0,0.00322,0.0,0.76808]
[1778868176079,41.5,79510.9,0.0,0.00325,0.0,0.77356]
[1778868181116,41.5,79512.74,0.0,0.00325,0.0,0.77476]
[1778868186150,41.5,79519.0,0.0,0.00327,0.0,0.77887]
[1778868192192,41.5,79518.93,0.0,0.00327,0.0,0.77882]
[1778868197230,41.5,79519.05,0.0,0.00327,0.0,0.7789]
[1778868202265,41.5,79521.37,0.0,0.00328,0.0,0.78043]
[1778868207300,41.5,79521.22,0.0,0.00328,0.0,0.78033]
[1778868212335,41.5,79523.03,0.0,0.00328,0.0,0.78088]
[1778868217370,41.5,79523.04,0.0,0.00328,0.0,0.78089]
[1778868222598,41.5,79523.32,0.0,0.00328,0.0,0.78107]
[1778868228447,41.5,79528.39,0.0,0.0033,0.0,0.78442]
[1778868233482,41.5,79531.89,0.0,0.00331,0.0,0.78674]
[1778868238517,41.5,79532.48,0.0,0.00331,0.0,0.78713]
[1778868239641,41.5,79532.48,0.0,0.00331,0.0,0.78713]
[1778868245566,41.5,79523.77,0.0,0.00328,0.0,0.78137]
[1778868250602,41.5,79521.0,0.0,0.00327,0.0,0.77954]
[1778868255637,41.5,79520.08,0.0,0.00327,0.0,0.77894]
[1778868256685,41.5,79520.08,0.0,0.00327,0.0,0.77894]
[1778868264700,41.5,79517.81,0.0,0.00326,0.0,0.77744]
[1778868269735,41.5,79517.82,0.0,0.00326,0.0,0.77745]
[1778868273726,41.5,79511.87,0.0,0.00324,0.0,0.77291]
[1778868278798,41.5,79506.83,0.0,0.00323,0.0,0.76963]
[1778868283833,41.5,79503.05,0.0,0.00322,0.0,0.76717]
[1778868284810,41.5,79503.05,0.0,0.00322,0.0,0.76717]
[1778868289875,41.5,79502.16,0.0,0.00321,0.0,0.76659]
[1778868294910,41.5,79502.56,0.0,0.00322,0.0,0.76685]
[1778868299945,41.5,79502.76,0.0,0.00322,0.0,0.76698]
[1778868301834,41.5,79503.3,0.0,0.00322,0.0,0.76733]
[1778868306996,41.5,79498.22,0.0,0.0032,0.0,0.76404]
[1778868312035,41.5,79502.13,0.0,0.00321,0.0,0.76657]
[1778868317070,41.5,79488.97,0.0,0.00318,0.0,0.75807]
[1778868318875,41.5,79488.86,0.0,0.00318,0.0,0.758]
[1778868324119,41.5,79470.49,0.0,0.00312,0.0,0.74627]
[1778868324437,41.5,79470.49,0.0,0.00312,0.0,0.74627]
[1778868330161,41.5,79453.75,0.0,0.00307,0.0,0.73572]
[1778868335196,41.5,79461.25,0.0,0.00309,0.0,0.73981]
[1778868340235,41.5,79455.39,0.0,0.00308,0.0,0.73613]
[1778868345270,41.5,79459.1,0.0,0.00309,0.0,0.73846]
[1778868350307,41.5,79452.85,0.0,0.00307,0.0,0.73454]
[1778868355342,41.5,79460.24,0.0,0.00309,0.0,0.73918]
[1778868360377,41.5,79462.81,0.0,0.0031,0.0,0.7408]
[1778868365412,41.5,79453.82,0.0,0.00307,0.0,0.73515]
[1778868370448,41.5,79433.67,0.0,0.00301,0.0,0.72263]
[1778868375484,41.5,79433.27,0.0,0.00301,0.0,0.72238]
[1778868380519,41.5,79429.19,0.0,0.003,0.0,0.71987]
[1778868385554,41.5,79426.29,0.0,0.00299,0.0,0.71808]
[1778868390589,41.5,79417.99,0.0,0.00297,0.0,0.71301]
[1778868395625,41.5,79416.09,0.0,0.00296,0.0,0.71125]
[1778868400660,41.5,79416.6,0.0,0.00296,0.0,0.71156]
[1778868405696,41.5,79423.0,0.0,0.00298,0.0,0.71547]
[1778868411738,41.5,79423.96,0.0,0.00298,0.0,0.71605]
[1778868416773,41.5,79415.72,0.0,0.00296,0.0,0.71102]
[1778868421808,41.5,79413.32,0.0,0.00295,0.0,0.70956]
[1778868426843,41.5,79412.95,0.0,0.00295,0.0,0.70934]
[1778868431878,41.5,79412.45,0.0,0.00295,0.0,0.70904]
[1778868436913,41.5,79411.63,0.0,0.00295,0.0,0.70854]
[1778868441948,41.5,79411.08,0.0,0.00295,0.0,0.7082]
[1778868446983,41.5,79413.48,0.0,0.00295,0.0,0.70966]
[1778868452021,41.5,79416.53,0.0,0.00296,0.0,0.71092]
[1778868457056,41.5,79411.77,0.0,0.00295,0.0,0.70803]
[1778868462093,41.5,79427.37,0.0,0.00299,0.0,0.71754]
[1778868467128,41.5,79429.44,0.0,0.003,0.0,0.71881]
[1778868472163,41.5,79441.23,0.0,0.00303,0.0,0.72608]
[1778868477199,41.5,79451.63,0.0,0.00306,0.0,0.73255]
[1778868482247,41.5,79454.37,0.0,0.00307,0.0,0.73426]
[1778868487283,41.5,79448.21,0.0,0.00305,0.0,0.73042]
[1778868492318,41.5,79442.87,0.0,0.00303,0.0,0.7271]
[1778868497354,41.5,79455.63,0.0,0.00307,0.0,0.73505]
[1778868502389,41.5,79451.41,0.0,0.00306,0.0,0.73241]
[1778868507424,41.5,79451.8,0.0,0.00306,0.0,0.73266]
[1778868512459,41.5,79446.58,0.0,0.00304,0.0,0.72879]
[1778868517494,41.5,79442.24,0.0,0.00303,0.0,0.7261]
[1778868522529,41.5,79419.34,0.0,0.00297,0.0,0.71203]
[1778868527564,41.5,79418.9,0.0,0.00297,0.0,0.71176]
[1778868532599,41.5,79420.08,0.0,0.00297,0.0,0.71248]
[1778868537634,41.5,79417.8,0.0,0.00296,0.0,0.71109]
[1778868542669,41.5,79417.67,0.0,0.00296,0.0,0.71101]
[1778868546597,41.5,79427.1,0.0,0.00299,0.0,0.71677]
[1778868546628,41.5,79427.1,0.0,0.00299,0.0,0.71677]
[1778868552739,41.5,79429.07,0.0,0.00299,0.0,0.71798]
[1778868557781,41.5,79429.42,0.0,0.00299,0.0,0.71819]
[1778868562815,41.5,79430.09,0.0,0.003,0.0,0.7186]
[1778868567853,41.5,79435.24,0.0,0.00301,0.0,0.72177]
[1778868572888,41.5,79434.16,0.0,0.00301,0.0,0.7205]
[1778868577923,41.5,79429.91,0.0,0.00299,0.0,0.71789]
[1778868582958,41.5,79409.56,0.0,0.00294,0.0,0.70549]
[1778868587995,41.5,79415.66,0.0,0.00295,0.0,0.70919]
[1778868593031,41.5,79425.7,0.0,0.00298,0.0,0.71531]
[1778868598066,41.5,79423.04,0.0,0.00297,0.0,0.71368]
[1778868603103,41.5,79408.86,0.0,0.00293,0.0,0.70507]
[1778868608137,41.5,79404.35,0.0,0.00292,0.0,0.70235]
[1778868613172,41.5,79402.18,0.0,0.00292,0.0,0.70104]
[1778868618207,41.5,79400.37,0.0,0.00291,0.0,0.69996]
[1778868623242,41.5,79406.59,0.0,0.00293,0.0,0.7037]
[1778868628277,41.5,79410.6,0.0,0.00294,0.0,0.70612]
[1778868633314,41.5,79418.28,0.0,0.00296,0.0,0.71018]
[1778868638349,41.5,79422.03,0.0,0.00297,0.0,0.71247]
[1778868643384,41.5,79429.39,0.0,0.00299,0.0,0.71697]
[1778868648419,41.5,79433.69,0.0,0.003,0.0,0.71961]
[1778868653454,41.5,79433.66,0.0,0.003,0.0,0.71959]
[1778868658489,41.5,79430.53,0.0,0.00299,0.0,0.71767]
[1778868663524,41.5,79422.43,0.0,0.00297,0.0,0.71271]
[1778868668559,41.5,79431.77,0.0,0.003,0.0,0.71843]
[1778868673594,41.5,79433.6,0.0,0.003,0.0,0.71955]
[1778868678629,41.5,79439.45,0.0,0.00302,0.0,0.72316]
[1778868683664,41.5,79441.22,0.0,0.00302,0.0,0.72425]
[1778868688699,41.5,79440.59,0.0,0.00302,0.0,0.72386]
[1778868693734,41.5,79440.51,0.0,0.00302,0.0,0.7232]
[1778868698769,41.5,79451.49,0.0,0.00305,0.0,0.73001]
[1778868703804,41.5,79457.8,0.0,0.00307,0.0,0.73395]
[1778868708840,41.5,79449.1,0.0,0.00304,0.0,0.72853]
[1778868713875,41.5,79441.47,0.0,0.00302,0.0,0.7238]
[1778868718910,41.5,79441.22,0.0,0.00302,0.0,0.72364]
[1778868723945,41.5,79463.04,0.0,0.00308,0.0,0.73724]
[1778868728986,41.5,79467.84,0.0,0.0031,0.0,0.74026]
[1778868733008,41.5,79490.85,0.0,0.00316,0.0,0.75488]
[1778868738066,41.5,79477.12,0.0,0.00312,0.0,0.74612]
[1778868743101,41.5,79475.68,0.0,0.00312,0.0,0.74521]
[1778868748136,41.5,79479.54,0.0,0.00313,0.0,0.74766]
[1778868753171,41.5,79487.32,0.0,0.00315,0.0,0.75199]
[1778868758206,41.5,79487.11,0.0,0.00315,0.0,0.75186]
[1778868763241,41.5,79490.81,0.0,0.00316,0.0,0.75422]
[1778868768276,41.5,79497.26,0.0,0.00318,0.0,0.75836]
[1778868773311,41.5,79496.24,0.0,0.00318,0.0,0.75771]
[1778868778346,41.5,79495.85,0.0,0.00318,0.0,0.75746]
[1778868783381,41.5,79495.65,0.0,0.00317,0.0,0.75733]
[1778868788416,41.5,79494.78,0.0,0.00317,0.0,0.75677]
[1778868793451,41.5,79488.16,0.0,0.00315,0.0,0.75253]
[1778868798486,41.5,79486.23,0.0,0.00315,0.0,0.7513]
[1778868803521,41.5,79482.6,0.0,0.00314,0.0,0.74898]
[1778868809563,41.5,79479.8,0.0,0.00313,0.0,0.7472]
[1778868814598,41.5,79470.69,0.0,0.0031,0.0,0.74081]
[1778868819633,41.5,79466.47,0.0,0.00309,0.0,0.73816]
[1778868824668,41.5,79444.89,0.0,0.00303,0.0,0.7247]
[1778868829704,41.5,79446.09,0.0,0.00303,0.0,0.72544]
[1778868834740,41.5,79449.75,0.0,0.00304,0.0,0.72771]
[1778868839776,41.5,79450.38,0.0,0.00304,0.0,0.7281]
[1778868844811,41.5,79456.78,0.0,0.00306,0.0,0.73209]
[1778868849850,41.5,79459.33,0.0,0.00307,0.0,0.73368]
[1778868854885,41.5,79463.44,0.0,0.00308,0.0,0.73625]
[1778868859920,41.5,79466.21,0.0,0.00309,0.0,0.73799]
[1778868864955,41.5,79461.86,0.0,0.00307,0.0,0.73526]
[1778868869990,41.5,79454.37,0.0,0.00305,0.0,0.73058]
[1778868875028,41.5,79449.48,0.0,0.00304,0.0,0.72693]
[1778868880062,41.5,79449.5,0.0,0.00304,0.0,0.72694]
[1778868885097,41.5,79448.77,0.0,0.00303,0.0,0.72649]
[1778868890132,41.5,79450.58,0.0,0.00304,0.0,0.72761]
[1778868895167,41.5,79449.72,0.0,0.00304,0.0,0.72708]
[1778868900202,41.5,79449.35,0.0,0.00304,0.0,0.72685]
[1778868907251,41.5,79448.9,0.0,0.00303,0.0,0.72657]
[1778868912286,41.5,79450.47,0.0,0.00304,0.0,0.72755]
[1778868917321,41.5,79451.16,0.0,0.00304,0.0,0.72797]
[1778868922356,41.5,79452.77,0.0,0.00305,0.0,0.72897]
[1778868927397,41.5,79455.43,0.0,0.00305,0.0,0.73063]
[1778868932432,41.5,79453.3,0.0,0.00304,0.0,0.72869]
[1778868937467,41.5,79447.61,0.0,0.00303,0.0,0.72516]
[1778868940298,41.5,79445.92,0.0,0.00302,0.0,0.72412]
[1778868940488,41.5,79445.98,0.0,0.00302,0.0,0.72415]
[1778868944516,41.5,79421.81,0.0,0.00296,0.0,0.70933]
[1778868949551,41.5,79417.0,0.0,0.00294,0.0,0.70642]
[1778868954586,41.5,79404.53,0.0,0.00291,0.0,0.6989]
[1778868959621,41.5,79401.24,0.0,0.0029,0.0,0.69693]
[1778868964656,41.5,79402.74,0.0,0.0029,0.0,0.69783]
[1778868969691,41.5,79401.7,0.0,0.0029,0.0,0.6972]
[1778868974726,41.5,79401.04,0.0,0.0029,0.0,0.69681]
[1778868979761,41.5,79401.52,0.0,0.0029,0.0,0.6971]
[1778868984796,41.5,79399.25,0.0,0.00289,0.0,0.69574]
[1778868985997,41.5,79400.38,0.0,0.0029,0.0,0.69641]
[1778868986814,41.5,79400.15,0.0,0.0029,0.0,0.69628]
[1778868993860,41.5,79400.48,0.0,0.00289,0.0,0.69588]
[1778868998895,41.5,79398.35,0.0,0.00289,0.0,0.69461]
[1778869003930,41.5,79399.68,0.0,0.00289,0.0,0.6954]
[1778869008965,41.5,79393.21,0.0,0.00288,0.0,0.69155]
[1778869014000,41.5,79393.26,0.0,0.00288,0.0,0.69158]
[1778869019036,41.5,79394.24,0.0,0.00288,0.0,0.69216]
[1778869024102,41.5,79380.96,0.0,0.00284,0.0,0.6843]
[1778869029137,41.5,79374.05,0.0,0.00282,0.0,0.68023]
[1778869034177,41.5,79380.02,0.0,0.00284,0.0,0.68374]
[1778869039213,41.5,79376.36,0.0,0.00283,0.0,0.68159]
[1778869044248,41.5,79376.86,0.0,0.00283,0.0,0.68188]
[1778869049283,41.5,79373.85,0.0,0.00282,0.0,0.68012]
[1778869054318,41.5,79368.95,0.0,0.00281,0.0,0.67667]
[1778869059353,41.5,79366.17,0.0,0.0028,0.0,0.67505]
[1778869064388,41.5,79366.44,0.0,0.0028,0.0,0.67521]
[1778869069424,41.5,79364.83,0.0,0.0028,0.0,0.67427]
[1778869074459,41.5,79345.92,0.0,0.00275,0.0,0.66334]
[1778869079494,41.5,79340.47,0.0,0.00273,0.0,0.66022]
[1778869084529,41.5,79330.89,0.0,0.00271,0.0,0.65477]
[1778869089565,41.5,79331.01,0.0,0.00271,0.0,0.65484]
[1778869094599,41.5,79325.1,0.0,0.00269,0.0,0.65149]
[1778869099634,41.5,79318.9,0.0,0.00268,0.0,0.648]
[1778869104669,41.5,79303.99,0.0,0.00264,0.0,0.63966]
[1778869109719,41.5,79262.15,0.0,0.00254,0.0,0.61675]
[1778869114753,41.5,79266.0,0.0,0.00254,0.0,0.61829]
[1778869119788,41.5,79246.45,0.0,0.0025,0.0,0.60781]
[1778869124823,41.5,79232.08,0.0,0.00246,0.0,0.6002]
[1778869129858,41.5,79238.31,0.0,0.00248,0.0,0.60349]
[1778869134893,41.5,79248.05,0.0,0.0025,0.0,0.60866]
[1778869139928,41.5,79249.07,0.0,0.0025,0.0,0.6092]
[1778869144963,41.5,79227.35,0.0,0.00245,0.0,0.59771]
[1778869147987,41.5,79201.01,0.0,0.00239,0.0,0.58403]
[1778869153026,41.5,79195.22,0.0,0.00238,0.0,0.58106]
[1778869157598,41.5,79206.73,0.0,0.0024,0.0,0.58698]
[1778869157634,41.5,79206.73,0.0,0.0024,0.0,0.58698]
[1778869163097,41.5,79220.46,0.0,0.00244,0.0,0.59411]
[1778869168132,41.5,79222.9,0.0,0.00244,0.0,0.59538]
[1778869173168,41.5,79236.08,0.0,0.00247,0.0,0.60178]
[1778869178204,41.5,79244.11,0.0,0.00249,0.0,0.60603]
[1778869183239,41.5,79241.3,0.0,0.00248,0.0,0.60454]
[1778869188274,41.5,79220.29,0.0,0.00243,0.0,0.5935]
[1778869192302,41.5,79194.08,0.0,0.00237,0.0,0.57997]
[1778869197338,41.5,79183.85,0.0,0.00235,0.0,0.57476]
[1778869202373,41.5,79198.7,0.0,0.00238,0.0,0.58233]
[1778869207408,41.5,79202.82,0.0,0.00239,0.0,0.58445]
[1778869212456,41.5,79202.36,0.0,0.00239,0.0,0.58421]
[1778869217492,41.5,79202.32,0.0,0.00239,0.0,0.58419]
[1778869222531,41.5,79214.36,0.0,0.00242,0.0,0.59041]
[1778869227565,41.5,79221.1,0.0,0.00244,0.0,0.59392]
[1778869232600,41.5,79224.66,0.0,0.00244,0.0,0.59526]
[1778869237635,41.5,79226.35,0.0,0.00245,0.0,0.59614]
[1778869242670,41.5,79226.76,0.0,0.00245,0.0,0.59636]
[1778869248714,41.5,79229.25,0.0,0.00245,0.0,0.59766]
[1778869253749,41.5,79228.85,0.0,0.00245,0.0,0.59745]
[1778869258784,41.5,79229.58,0.0,0.00245,0.0,0.59783]
[1778869263819,41.5,79237.39,0.0,0.00247,0.0,0.60194]
[1778869268854,41.5,79237.9,0.0,0.00247,0.0,0.60221]
[1778869273890,41.5,79243.56,0.0,0.00249,0.0,0.60521]
[1778869278926,41.5,79254.51,0.0,0.00251,0.0,0.61104]
[1778869283961,41.5,79271.66,0.0,0.00255,0.0,0.62027]
[1778869288996,41.5,79268.9,0.0,0.00255,0.0,0.61878]
[1778869294031,41.5,79260.87,0.0,0.00253,0.0,0.61391]
[1778869300074,41.5,79278.47,0.0,0.00257,0.0,0.62343]
[1778869305109,41.5,79278.2,0.0,0.00257,0.0,0.62328]
[1778869310145,41.5,79279.07,0.0,0.00257,0.0,0.62375]
[1778869315180,41.5,79263.14,0.0,0.00253,0.0,0.61513]
[1778869320215,41.5,79265.6,0.0,0.00254,0.0,0.61646]
[1778869325250,41.5,79266.32,0.0,0.00254,0.0,0.61685]
[1778869330286,41.5,79265.55,0.0,0.00254,0.0,0.61643]
[1778869335321,41.5,79267.75,0.0,0.00254,0.0,0.61762]
[1778869340356,41.5,79267.5,0.0,0.00254,0.0,0.61748]
[1778869345392,41.5,79272.98,0.0,0.00256,0.0,0.62045]
[1778869350426,41.5,79289.53,0.0,0.0026,0.0,0.62947]
[1778869355466,41.5,79301.92,0.0,0.00262,0.0,0.63575]
[1778869360500,41.5,79298.53,0.0,0.00262,0.0,0.63387]
[1778869365535,41.5,79303.02,0.0,0.00263,0.0,0.63636]
[1778869370570,41.5,79312.53,0.0,0.00265,0.0,0.64164]
[1778869375605,41.5,79313.24,0.0,0.00265,0.0,0.64204]
[1778869380640,41.5,79309.59,0.0,0.00264,0.0,0.64]
[1778869385675,41.5,79310.99,0.0,0.00265,0.0,0.64078]
[1778869390710,41.5,79311.01,0.0,0.00265,0.0,0.6408]
[1778869395745,41.5,79311.88,0.0,0.00265,0.0,0.64128]
[1778869400780,41.5,79287.53,0.0,0.00259,0.0,0.62783]
[1778869405816,41.5,79293.47,0.0,0.0026,0.0,0.63109]
[1778869410851,41.5,79278.44,0.0,0.00257,0.0,0.62287]
[1778869415887,41.5,79269.64,0.0,0.00254,0.0,0.61756]
[1778869420921,41.5,79265.69,0.0,0.00253,0.0,0.61543]
[1778869425956,41.5,79269.13,0.0,0.00254,0.0,0.61728]
[1778869430991,41.5,79268.69,0.0,0.00254,0.0,0.61705]
[1778869436026,41.5,79270.19,0.0,0.00254,0.0,0.61786]
[1778869441061,41.5,79274.61,0.0,0.00255,0.0,0.62025]
[1778869444085,41.5,79301.23,0.0,0.00262,0.0,0.63482]
[1778869449122,41.5,79305.76,0.0,0.00263,0.0,0.63732]
[1778869454158,41.5,79306.84,0.0,0.00263,0.0,0.63792]
[1778869459193,41.5,79293.61,0.0,0.0026,0.0,0.63062]
[1778869467249,41.5,79290.99,0.0,0.0026,0.0,0.62918]
[1778869471278,41.5,79314.34,0.0,0.00265,0.0,0.64154]
[1778869476314,41.5,79318.23,0.0,0.00266,0.0,0.64371]
[1778869481349,41.5,79312.32,0.0,0.00265,0.0,0.64042]
[1778869486384,41.5,79308.81,0.0,0.00264,0.0,0.63846]
[1778869491419,41.5,79309.26,0.0,0.00264,0.0,0.63871]
[1778869496454,41.5,79309.46,0.0,0.00264,0.0,0.63882]
[1778869501489,41.5,79308.53,0.0,0.00264,0.0,0.63831]
[1778869506524,41.5,79307.51,0.0,0.00263,0.0,0.63774]
[1778869511559,41.5,79309.46,0.0,0.00264,0.0,0.63882]
[1778869516594,41.5,79309.02,0.0,0.00264,0.0,0.63858]
[1778869521629,41.5,79308.45,0.0,0.00264,0.0,0.63826]
[1778869523643,41.5,79285.48,0.0,0.00258,0.0,0.62562]
[1778869528680,41.5,79264.35,0.0,0.00253,0.0,0.61417]
[1778869533714,41.5,79261.95,0.0,0.00252,0.0,0.61235]
[1778869538749,41.5,79255.91,0.0,0.00251,0.0,0.60912]
[1778869543784,41.5,79253.68,0.0,0.0025,0.0,0.60793]
[1778869548819,41.5,79250.39,0.0,0.00249,0.0,0.60618]
[1778869553855,41.5,79269.03,0.0,0.00254,0.0,0.61615]
[1778869558890,41.5,79270.34,0.0,0.00254,0.0,0.61686]
[1778869563925,41.5,79281.62,0.0,0.00257,0.0,0.62297]
[1778869568961,41.5,79287.79,0.0,0.00258,0.0,0.62633]
[1778869573995,41.5,79290.15,0.0,0.00259,0.0,0.62762]
[1778869579041,41.5,79279.43,0.0,0.00256,0.0,0.62178]
[1778869580331,41.5,79279.43,0.0,0.00256,0.0,0.62178]
[1778869580412,41.5,79276.3,0.0,0.00255,0.0,0.62008]
[1778869586090,41.5,79276.11,0.0,0.00255,0.0,0.61998]
[1778869588774,41.5,79275.99,0.0,0.00255,0.0,0.61991]
[1778869588874,41.5,79275.99,0.0,0.00255,0.0,0.61991]
[1778869594146,41.5,79269.2,0.0,0.00254,0.0,0.61571]
[1778869599182,41.5,79269.6,0.0,0.00254,0.0,0.61592]
[1778869604218,41.5,79262.8,0.0,0.00252,0.0,0.61227]
[1778869609255,41.5,79267.93,0.0,0.00253,0.0,0.61502]
[1778869614290,41.5,79258.76,0.0,0.00251,0.0,0.61011]
[1778869619325,41.5,79280.74,0.0,0.00256,0.0,0.62195]
[1778869624360,41.5,79279.27,0.0,0.00256,0.0,0.62115]
[1778869629395,41.5,79272.99,0.0,0.00254,0.0,0.61775]
[1778869634430,41.5,79275.64,0.0,0.00255,0.0,0.61918]
[1778869639465,41.5,79273.26,0.0,0.00255,0.0,0.6179]
[1778869644500,41.5,79259.09,0.0,0.00251,0.0,0.61028]
[1778869649535,41.5,79259.75,0.0,0.00251,0.0,0.61064]
[1778869654570,41.5,79259.68,0.0,0.00251,0.0,0.61006]
[1778869659605,41.5,79263.87,0.0,0.00252,0.0,0.61231]
[1778869664640,41.5,79269.64,0.0,0.00253,0.0,0.61541]
[1778869669676,41.5,79258.4,0.0,0.00251,0.0,0.60938]
[1778869675719,41.5,79257.06,0.0,0.0025,0.0,0.60867]
[1778869680764,41.5,79244.66,0.0,0.00247,0.0,0.60208]
[1778869685799,41.5,79238.93,0.0,0.00246,0.0,0.59906]
[1778869690834,41.5,79238.25,0.0,0.00246,0.0,0.59871]
[1778869692849,41.5,79261.95,0.0,0.00252,0.0,0.61128]
[1778869697884,41.5,79262.75,0.0,0.00252,0.0,0.61171]
[1778869702919,41.5,79268.5,0.0,0.00253,0.0,0.61479]
[1778869707954,41.5,79275.54,0.0,0.00255,0.0,0.61859]
[1778869712989,41.5,79271.82,0.0,0.00254,0.0,0.61604]
[1778869718025,41.5,79269.09,0.0,0.00253,0.0,0.61457]
[1778869723060,41.5,79269.22,0.0,0.00253,0.0,0.61464]
[1778869728096,41.5,79268.39,0.0,0.00253,0.0,0.6142]
[1778869733131,41.5,79267.26,0.0,0.00253,0.0,0.61359]
[1778869738166,41.5,79264.82,0.0,0.00252,0.0,0.61228]
[1778869743201,41.5,79243.13,0.0,0.00247,0.0,0.60075]
[1778869748236,41.5,79241.07,0.0,0.00246,0.0,0.59966]
[1778869753275,41.5,79251.82,0.0,0.00249,0.0,0.60535]
[1778869758310,41.5,79252.25,0.0,0.00249,0.0,0.60557]
[1778869763345,41.5,79251.06,0.0,0.00249,0.0,0.60494]
[1778869768599,41.5,79249.65,0.0,0.00248,0.0,0.6042]
[1778869768633,41.5,79249.65,0.0,0.00248,0.0,0.6042]
[1778869774422,41.5,79244.08,0.0,0.00247,0.0,0.60072]
[1778869779457,41.5,79246.22,0.0,0.00247,0.0,0.60185]
[1778869784492,41.5,79251.62,0.0,0.00249,0.0,0.60471]
[1778869789527,41.5,79252.07,0.0,0.00249,0.0,0.60495]
[1778869794562,41.5,79247.18,0.0,0.00248,0.0,0.60236]
[1778869799597,41.5,79249.12,0.0,0.00248,0.0,0.60338]
[1778869804632,41.5,79248.13,0.0,0.00248,0.0,0.60286]
[1778869809667,41.5,79247.06,0.0,0.00248,0.0,0.6023]
[1778869814702,41.5,79252.87,0.0,0.00249,0.0,0.60537]
[1778869819740,41.5,79249.03,0.0,0.00248,0.0,0.60334]
[1778869824775,41.5,79236.7,0.0,0.00245,0.0,0.59684]
[1778869829811,41.5,79235.98,0.0,0.00245,0.0,0.59646]
[1778869834845,41.5,79234.03,0.0,0.00244,0.0,0.59492]
[1778869839881,41.5,79233.14,0.0,0.00244,0.0,0.59445]
[1778869845926,41.5,79232.6,0.0,0.00244,0.0,0.59417]
[1778869850960,41.5,79235.49,0.0,0.00245,0.0,0.59568]
[1778869855995,41.5,79239.09,0.0,0.00245,0.0,0.59757]
[1778869861035,41.5,79238.57,0.0,0.00245,0.0,0.5973]
[1778869866070,41.5,79231.2,0.0,0.00244,0.0,0.59344]
[1778869871105,41.5,79205.36,0.0,0.00238,0.0,0.58009]
[1778869875134,41.5,79182.33,0.0,0.00232,0.0,0.56841]
[1778869880169,41.5,79195.51,0.0,0.00235,0.0,0.57507]
[1778869885204,41.5,79191.1,0.0,0.00234,0.0,0.57283]
[1778869890239,41.5,79186.5,0.0,0.00233,0.0,0.57051]
[1778869895274,41.5,79176.52,0.0,0.00231,0.0,0.56499]
[1778869900309,41.5,79183.51,0.0,0.00233,0.0,0.5685]
[1778869905344,41.5,79180.93,0.0,0.00232,0.0,0.5672]
[1778869910379,41.5,79174.6,0.0,0.00231,0.0,0.56403]
[1778869915414,41.5,79172.35,0.0,0.0023,0.0,0.56291]
[1778869920449,41.5,79163.37,0.0,0.00228,0.0,0.55845]
[1778869925484,41.5,79161.92,0.0,0.00228,0.0,0.55773]
[1778869930519,41.5,79160.79,0.0,0.00227,0.0,0.55717]
[1778869935555,41.5,79158.11,0.0,0.00227,0.0,0.55585]
[1778869940590,41.5,79161.29,0.0,0.00228,0.0,0.55742]
[1778869945625,41.5,79157.04,0.0,0.00227,0.0,0.55532]
[1778869950660,41.5,79160.66,0.0,0.00227,0.0,0.55711]
[1778869955695,41.5,79164.63,0.0,0.00228,0.0,0.55857]
[1778869960730,41.5,79162.16,0.0,0.00228,0.0,0.55735]
[1778869965765,41.5,79157.75,0.0,0.00227,0.0,0.55517]
[1778869970809,41.5,79156.45,0.0,0.00226,0.0,0.55453]
[1778869975844,41.5,79159.74,0.0,0.00227,0.0,0.55615]
[1778869980879,41.5,79162.51,0.0,0.00228,0.0,0.55752]
[1778869985914,41.5,79162.05,0.0,0.00228,0.0,0.55729]
[1778869990949,41.5,79165.05,0.0,0.00228,0.0,0.55878]
[1778869995984,41.5,79162.5,0.0,0.00228,0.0,0.55752]
[1778870001021,41.5,79154.59,0.0,0.00226,0.0,0.55362]
[1778870006055,41.5,79143.14,0.0,0.00223,0.0,0.54801]
[1778870011092,41.5,79143.74,0.0,0.00223,0.0,0.54781]
[1778870016127,41.5,79152.15,0.0,0.00225,0.0,0.55192]
[1778870021162,41.5,79136.43,0.0,0.00222,0.0,0.54426]
[1778870026197,41.5,79157.52,0.0,0.00226,0.0,0.55456]
[1778870031232,41.5,79168.33,0.0,0.00229,0.0,0.55991]
[1778870036267,41.5,79153.8,0.0,0.00226,0.0,0.55273]
[1778870041302,41.5,79145.68,0.0,0.00224,0.0,0.54876]
[1778870046337,41.5,79156.43,0.0,0.00226,0.0,0.55403]
[1778870051372,41.5,79162.87,0.0,0.00228,0.0,0.5572]
[1778870056407,41.5,79170.4,0.0,0.00229,0.0,0.56093]
[1778870061442,41.5,79173.15,0.0,0.0023,0.0,0.5623]
[1778870066477,41.5,79174.35,0.0,0.0023,0.0,0.5629]
[1778870071370,41.5,79174.32,0.0,0.0023,0.0,0.56289]
[1778870071513,41.5,79174.47,0.0,0.0023,0.0,0.56246]
[1778870076548,41.5,79181.28,0.0,0.00231,0.0,0.56586]
[1778870081583,41.5,79197.52,0.0,0.00235,0.0,0.57405]
[1778870086618,41.5,79197.8,0.0,0.00235,0.0,0.57419]
[1778870091653,41.5,79201.19,0.0,0.00236,0.0,0.57591]
[1778870096691,41.5,79201.55,0.0,0.00236,0.0,0.57609]
[1778870101727,41.5,79192.01,0.0,0.00234,0.0,0.57126]
[1778870106763,41.5,79199.07,0.0,0.00235,0.0,0.57483]
[1778870111798,41.5,79190.8,0.0,0.00234,0.0,0.57065]
[1778870116833,41.5,79198.23,0.0,0.00235,0.0,0.57441]
[1778870117731,41.5,79198.23,0.0,0.00235,0.0,0.57441]
[1778870117840,41.5,79197.96,0.0,0.00235,0.0,0.57427]
[1778870122879,41.5,79176.69,0.0,0.0023,0.0,0.56357]
[1778870127914,41.5,79177.03,0.0,0.0023,0.0,0.56374]
[1778870132949,41.5,79177.33,0.0,0.0023,0.0,0.56338]
[1778870137984,41.5,79178.33,0.0,0.00231,0.0,0.56388]
[1778870144026,41.5,79173.61,0.0,0.0023,0.0,0.56153]
[1778870149065,41.5,79173.0,0.0,0.00229,0.0,0.56122]
[1778870154096,41.5,79172.51,0.0,0.00229,0.0,0.56098]
[1778870159133,41.5,79192.97,0.0,0.00234,0.0,0.57123]
[1778870164169,41.5,79186.25,0.0,0.00232,0.0,0.56785]
[1778870169204,41.5,79187.85,0.0,0.00233,0.0,0.56865]
[1778870174239,41.5,79193.39,0.0,0.00234,0.0,0.57145]
[1778870179275,41.5,79202.35,0.0,0.00236,0.0,0.57599]
[1778870184311,41.5,79211.67,0.0,0.00238,0.0,0.58075]
[1778870189347,41.5,79222.63,0.0,0.00241,0.0,0.58639]
[1778870194382,41.5,79227.11,0.0,0.00241,0.0,0.58818]
[1778870199417,41.5,79239.0,0.0,0.00244,0.0,0.59437]
[1778870204452,41.5,79264.81,0.0,0.0025,0.0,0.608]
[1778870210498,41.5,79274.91,0.0,0.00253,0.0,0.6134]
[1778870215535,41.5,79277.61,0.0,0.00253,0.0,0.61485]
[1778870220570,41.5,79269.83,0.0,0.00252,0.0,0.61068]
[1778870225605,41.5,79269.14,0.0,0.00251,0.0,0.61031]
[1778870230640,41.5,79276.42,0.0,0.00253,0.0,0.61421]
[1778870235681,41.5,79276.71,0.0,0.00253,0.0,0.61437]
[1778870240716,41.5,79278.79,0.0,0.00254,0.0,0.61549]
[1778870245751,41.5,79277.09,0.0,0.00253,0.0,0.61457]
[1778870250786,41.5,79261.28,0.0,0.00249,0.0,0.60612]
[1778870255821,41.5,79248.2,0.0,0.00246,0.0,0.59867]
[1778870260857,41.5,79253.7,0.0,0.00247,0.0,0.60157]
[1778870265891,41.5,79255.21,0.0,0.00248,0.0,0.60237]
[1778870270936,41.5,79255.41,0.0,0.00248,0.0,0.60247]
[1778870275971,41.5,79253.72,0.0,0.00247,0.0,0.60158]
[1778870281006,41.5,79251.85,0.0,0.00247,0.0,0.60059]
[1778870286041,41.5,79255.22,0.0,0.00248,0.0,0.60237]
[1778870291079,41.5,79255.99,0.0,0.00248,0.0,0.60278]
[1778870296114,41.5,79266.47,0.0,0.0025,0.0,0.60835]
[1778870301151,41.5,79253.12,0.0,0.00247,0.0,0.60126]
[1778870306186,41.5,79257.3,0.0,0.00248,0.0,0.60347]
[1778870311221,41.5,79263.36,0.0,0.0025,0.0,0.60616]
[1778870316256,41.5,79260.85,0.0,0.00249,0.0,0.60483]
[1778870321291,41.5,79262.23,0.0,0.00249,0.0,0.60556]
[1778870326326,41.5,79260.41,0.0,0.00249,0.0,0.60459]
[1778870331361,41.5,79259.13,0.0,0.00249,0.0,0.60391]
[1778870336396,41.5,79246.39,0.0,0.00246,0.0,0.59719]
[1778870341431,41.5,79247.16,0.0,0.00246,0.0,0.5976]
[1778870346597,41.5,79241.02,0.0,0.00244,0.0,0.59438]
[1778870351633,41.5,79239.85,0.0,0.00244,0.0,0.59377]
[1778870356668,41.5,79241.8,0.0,0.00244,0.0,0.59479]
[1778870361703,41.5,79241.29,0.0,0.00244,0.0,0.59452]
[1778870366738,41.5,79241.25,0.0,0.00244,0.0,0.5945]
[1778870371773,41.5,79240.22,0.0,0.00244,0.0,0.59344]
[1778870376808,41.5,79237.0,0.0,0.00243,0.0,0.59176]
[1778870379598,41.5,79236.92,0.0,0.00243,0.0,0.59172]
[1778870379630,41.5,79230.76,0.0,0.00242,0.0,0.58852]
[1778870384864,41.5,79222.94,0.0,0.0024,0.0,0.58447]
[1778870389901,41.5,79217.55,0.0,0.00239,0.0,0.5817]
[1778870397958,41.5,79224.91,0.0,0.0024,0.0,0.58549]
[1778870404000,41.5,79232.07,0.0,0.00242,0.0,0.5892]
[1778870409039,41.5,79241.27,0.0,0.00244,0.0,0.59399]
[1778870414075,41.5,79229.53,0.0,0.00241,0.0,0.58788]
[1778870419110,41.5,79229.57,0.0,0.00241,0.0,0.5879]
[1778870424145,41.5,79234.48,0.0,0.00243,0.0,0.59045]
[1778870430187,41.5,79244.12,0.0,0.00245,0.0,0.59548]
[1778870435222,41.5,79244.51,0.0,0.00245,0.0,0.59516]
[1778870440257,41.5,79254.69,0.0,0.00247,0.0,0.60051]
[1778870445292,41.5,79256.17,0.0,0.00247,0.0,0.60129]
[1778870450327,41.5,79256.91,0.0,0.00248,0.0,0.60168]
[1778870455362,41.5,79256.08,0.0,0.00247,0.0,0.60124]
[1778870460398,41.5,79256.18,0.0,0.00247,0.0,0.60129]
[1778870465432,41.5,79268.79,0.0,0.0025,0.0,0.60798]
[1778870470467,41.5,79266.14,0.0,0.0025,0.0,0.60657]
[1778870475502,41.5,79267.35,0.0,0.0025,0.0,0.60722]
[1778870480537,41.5,79268.63,0.0,0.0025,0.0,0.6079]
[1778870485572,41.5,79261.73,0.0,0.00249,0.0,0.60423]
[1778870493628,41.5,79261.3,0.0,0.00248,0.0,0.60347]
[1778870498663,41.5,79261.06,0.0,0.00248,0.0,0.60334]
[1778870503698,41.5,79261.85,0.0,0.00249,0.0,0.60376]
[1778870509740,41.5,79261.04,0.0,0.00248,0.0,0.60333]
[1778870514775,41.5,79263.66,0.0,0.00249,0.0,0.60472]
[1778870519811,41.5,79263.59,0.0,0.00249,0.0,0.60468]
[1778870524846,41.5,79252.6,0.0,0.00246,0.0,0.59888]
[1778870529983,41.5,79251.08,0.0,0.00246,0.0,0.59808]
[1778870530946,41.5,79251.08,0.0,0.00246,0.0,0.59808]
[1778870531238,41.5,79251.08,0.0,0.00246,0.0,0.59808]
[1778870531331,41.5,79227.59,0.0,0.0024,0.0,0.58584]
[1778870537036,41.5,79206.14,0.0,0.00236,0.0,0.57485]
[1778870542071,41.5,79202.9,0.0,0.00235,0.0,0.5732]
[1778870547106,41.5,79200.78,0.0,0.00234,0.0,0.57213]
[1778870552141,41.5,79207.84,0.0,0.00236,0.0,0.5752]
[1778870557176,41.5,79188.59,0.0,0.00231,0.0,0.56549]
[1778870562211,41.5,79179.94,0.0,0.0023,0.0,0.56117]
[1778870567246,41.5,79182.4,0.0,0.0023,0.0,0.56239]
[1778870572281,41.5,79192.46,0.0,0.00232,0.0,0.56743]
[1778870577316,41.5,79195.19,0.0,0.00233,0.0,0.5688]
[1778870582351,41.5,79200.47,0.0,0.00234,0.0,0.57146]
[1778870587389,41.5,79208.14,0.0,0.00236,0.0,0.57535]
[1778870593429,41.5,79209.8,0.0,0.00236,0.0,0.5762]
[1778870598463,41.5,79217.25,0.0,0.00238,0.0,0.58]
[1778870603498,41.5,79224.56,0.0,0.0024,0.0,0.58376]
[1778870608533,41.5,79226.31,0.0,0.0024,0.0,0.58466]
[1778870613568,41.5,79229.71,0.0,0.00241,0.0,0.58589]
[1778870618603,41.5,79233.56,0.0,0.00241,0.0,0.58788]
[1778870623638,41.5,79239.32,0.0,0.00243,0.0,0.59088]
[1778870628673,41.5,79239.09,0.0,0.00243,0.0,0.59076]
[1778870633708,41.5,79240.68,0.0,0.00243,0.0,0.59158]
[1778870639751,41.5,79241.71,0.0,0.00243,0.0,0.59212]
[1778870644786,41.5,79241.4,0.0,0.00243,0.0,0.59196]
[1778870649821,41.5,79243.81,0.0,0.00244,0.0,0.59322]
[1778870656870,41.5,79247.26,0.0,0.00245,0.0,0.59502]
[1778870664926,41.5,79247.5,0.0,0.00245,0.0,0.59515]
[1778870673993,41.5,79247.92,0.0,0.00245,0.0,0.59484]
[1778870682049,41.5,79248.01,0.0,0.00245,0.0,0.59489]
[1778870687084,41.5,79253.23,0.0,0.00246,0.0,0.59762]
[1778870692119,41.5,79252.7,0.0,0.00246,0.0,0.59735]
[1778870697154,41.5,79253.84,0.0,0.00246,0.0,0.59795]
[1778870702189,41.5,79252.42,0.0,0.00246,0.0,0.5972]
[1778870707224,41.5,79234.55,0.0,0.00241,0.0,0.58788]
[1778870712259,41.5,79236.76,0.0,0.00242,0.0,0.58902]
[1778870717295,41.5,79240.01,0.0,0.00243,0.0,0.59071]
[1778870722332,41.5,79239.28,0.0,0.00243,0.0,0.59033]
[1778870727367,41.5,79239.27,0.0,0.00243,0.0,0.59033]
[1778870732402,41.5,79237.5,0.0,0.00242,0.0,0.58889]
[1778870737437,41.5,79238.92,0.0,0.00242,0.0,0.58962]
[1778870742472,41.5,79214.2,0.0,0.00237,0.0,0.5769]
[1778870747507,41.5,79206.09,0.0,0.00235,0.0,0.57278]
[1778870752542,41.5,79206.02,0.0,0.00235,0.0,0.57274]
[1778870754326,41.5,79205.99,0.0,0.00235,0.0,0.57273]
[1778870754556,41.5,79205.86,0.0,0.00235,0.0,0.57266]
[1778870755085,41.5,79205.86,0.0,0.00235,0.0,0.57266]
[1778870755571,41.5,79204.59,0.0,0.00234,0.0,0.57202]
[1778870760604,41.5,79197.0,0.0,0.00233,0.0,0.56819]
[1778870765639,41.5,79190.22,0.0,0.00231,0.0,0.56479]
[1778870770674,41.5,79172.79,0.0,0.00227,0.0,0.55612]
[1778870775710,41.5,79175.51,0.0,0.00228,0.0,0.55747]
[1778870780745,41.5,79177.99,0.0,0.00228,0.0,0.5587]
[1778870785780,41.5,79193.61,0.0,0.00232,0.0,0.56649]
[1778870790815,41.5,79192.71,0.0,0.00232,0.0,0.56604]
[1778870795850,41.5,79192.89,0.0,0.00232,0.0,0.56562]
[1778870800885,41.5,79194.5,0.0,0.00232,0.0,0.56643]
[1778870805920,41.5,79191.38,0.0,0.00231,0.0,0.56486]
[1778870810955,41.5,79191.13,0.0,0.00231,0.0,0.56474]
[1778870819011,41.5,79190.74,0.0,0.00231,0.0,0.56454]
[1778870824049,41.5,79187.96,0.0,0.0023,0.0,0.56315]
[1778870830091,41.5,79180.14,0.0,0.00229,0.0,0.55926]
[1778870836133,41.5,79173.05,0.0,0.00227,0.0,0.55575]
[1778870841168,41.5,79177.92,0.0,0.00228,0.0,0.55816]
[1778870847211,41.5,79180.03,0.0,0.00229,0.0,0.55921]
[1778870852246,41.5,79181.74,0.0,0.00229,0.0,0.55956]
[1778870857281,41.5,79180.19,0.0,0.00229,0.0,0.55879]
[1778870862316,41.5,79180.12,0.0,0.00229,0.0,0.55875]
[1778870867351,41.5,79183.64,0.0,0.00229,0.0,0.5605]
[1778870872386,41.5,79191.62,0.0,0.00231,0.0,0.56448]
[1778870877421,41.5,79191.8,0.0,0.00231,0.0,0.56457]
[1778870882456,41.5,79191.82,0.0,0.00231,0.0,0.56458]
[1778870887491,41.5,79191.71,0.0,0.00231,0.0,0.56453]
[1778870892526,41.5,79193.13,0.0,0.00231,0.0,0.56524]
[1778870897564,41.5,79196.09,0.0,0.00232,0.0,0.56672]
[1778870902599,41.5,79200.34,0.0,0.00233,0.0,0.56886]
[1778870907636,41.5,79198.68,0.0,0.00233,0.0,0.56802]
[1778870912671,41.5,79202.62,0.0,0.00233,0.0,0.5695]
[1778870917706,41.5,79203.21,0.0,0.00233,0.0,0.5698]
[1778870922741,41.5,79202.32,0.0,0.00233,0.0,0.56935]
[1778870927776,41.5,79202.34,0.0,0.00233,0.0,0.56936]
[1778870932811,41.5,79202.58,0.0,0.00233,0.0,0.56948]
[1778870937846,41.5,79202.85,0.0,0.00233,0.0,0.56962]
[1778870942881,41.5,79206.69,0.0,0.00234,0.0,0.57155]
[1778870947916,41.5,79214.3,0.0,0.00236,0.0,0.57541]
[1778870952951,41.5,79218.16,0.0,0.00237,0.0,0.57738]
[1778870957986,41.5,79214.64,0.0,0.00236,0.0,0.57559]
[1778870963022,41.5,79214.52,0.0,0.00236,0.0,0.57553]
[1778870968056,41.5,79219.32,0.0,0.00237,0.0,0.57797]
[1778870973092,41.5,79223.15,0.0,0.00238,0.0,0.57942]
[1778870978127,41.5,79221.68,0.0,0.00237,0.0,0.57867]
[1778870984169,41.5,79221.6,0.0,0.00237,0.0,0.57862]
[1778870989204,41.5,79221.6,0.0,0.00237,0.0,0.57862]
[1778870990598,41.5,79221.51,0.0,0.00237,0.0,0.57858]
[1778870990625,41.5,79221.51,0.0,0.00237,0.0,0.57858]
[1778870999274,41.5,79242.26,0.0,0.00242,0.0,0.58927]
[1778871004310,41.5,79238.65,0.0,0.00241,0.0,0.5874]
[1778871009345,41.5,79239.29,0.0,0.00242,0.0,0.58773]
[1778871014380,41.5,79247.65,0.0,0.00243,0.0,0.59208]
[1778871019415,41.5,79249.72,0.0,0.00244,0.0,0.59316]
[1778871024450,41.5,79249.6,0.0,0.00244,0.0,0.59309]
[1778871029485,41.5,79250.03,0.0,0.00244,0.0,0.59332]
[1778871035528,41.5,79249.81,0.0,0.00244,0.0,0.59268]
[1778871040563,41.5,79249.88,0.0,0.00244,0.0,0.59272]
[1778871045598,41.5,79238.0,0.0,0.00241,0.0,0.58654]
[1778871050633,41.5,79241.82,0.0,0.00242,0.0,0.58852]
[1778871055668,41.5,79248.91,0.0,0.00244,0.0,0.59221]
[1778871060705,41.5,79247.36,0.0,0.00243,0.0,0.5914]
[1778871065739,41.5,79246.9,0.0,0.00243,0.0,0.59116]
[1778871070775,41.5,79255.38,0.0,0.00245,0.0,0.59559]
[1778871075809,41.5,79248.82,0.0,0.00244,0.0,0.59216]
[1778871080847,41.5,79236.8,0.0,0.00241,0.0,0.58592]
[1778871085879,41.5,79229.5,0.0,0.00239,0.0,0.58216]
[1778871090930,41.5,79205.66,0.0,0.00234,0.0,0.57002]
[1778871095966,41.5,79207.46,0.0,0.00234,0.0,0.57042]
[1778871102008,41.5,79207.72,0.0,0.00234,0.0,0.57055]
[1778871107043,41.5,79210.51,0.0,0.00235,0.0,0.57196]
[1778871112078,41.5,79213.54,0.0,0.00235,0.0,0.57349]
[1778871117113,41.5,79225.13,0.0,0.00238,0.0,0.5794]
[1778871122148,41.5,79230.62,0.0,0.00239,0.0,0.58222]
[1778871127183,41.5,79233.24,0.0,0.0024,0.0,0.58357]
[1778871132218,41.5,79233.07,0.0,0.0024,0.0,0.58348]
[1778871137254,41.5,79237.19,0.0,0.00241,0.0,0.5856]
[1778871142289,41.5,79235.1,0.0,0.0024,0.0,0.58452]
[1778871147324,41.5,79235.89,0.0,0.0024,0.0,0.58493]
[1778871152359,41.5,79238.95,0.0,0.00241,0.0,0.58599]
[1778871157394,41.5,79239.62,0.0,0.00241,0.0,0.58634]
[1778871162429,41.5,79246.22,0.0,0.00242,0.0,0.58976]
[1778871167464,41.5,79251.61,0.0,0.00244,0.0,0.59257]
[1778871172499,41.5,79250.52,0.0,0.00244,0.0,0.592]
[1778871177534,41.5,79243.01,0.0,0.00242,0.0,0.5881]
[1778871182569,41.5,79252.39,0.0,0.00244,0.0,0.59298]
[1778871187604,41.5,79254.08,0.0,0.00244,0.0,0.59386]
[1778871192639,41.5,79255.02,0.0,0.00245,0.0,0.59435]
[1778871197675,41.5,79255.15,0.0,0.00245,0.0,0.59442]
[1778871202710,41.5,79267.54,0.0,0.00248,0.0,0.60094]
[1778871207745,41.5,79248.42,0.0,0.00243,0.0,0.59091]
[1778871211782,41.5,79224.49,0.0,0.00237,0.0,0.57804]
[1778871216817,41.5,79219.32,0.0,0.00236,0.0,0.57541]
[1778871221852,41.5,79218.9,0.0,0.00236,0.0,0.57519]
[1778871226887,41.5,79225.73,0.0,0.00238,0.0,0.57868]
[1778871231922,41.5,79223.33,0.0,0.00237,0.0,0.57745]
[1778871236957,41.5,79222.68,0.0,0.00237,0.0,0.57712]
[1778871241992,41.5,79225.14,0.0,0.00237,0.0,0.57838]
[1778871247027,41.5,79222.16,0.0,0.00237,0.0,0.57685]
[1778871252062,41.5,79220.38,0.0,0.00236,0.0,0.57595]
[1778871257097,41.5,79219.59,0.0,0.00236,0.0,0.57554]
[1778871262133,41.5,79219.08,0.0,0.00236,0.0,0.57529]
[1778871267167,41.5,79230.55,0.0,0.00239,0.0,0.58115]
[1778871272202,41.5,79248.88,0.0,0.00243,0.0,0.5901]
[1778871277237,41.5,79255.91,0.0,0.00244,0.0,0.59377]
[1778871282272,41.5,79259.62,0.0,0.00245,0.0,0.59571]
[1778871287307,41.5,79264.42,0.0,0.00246,0.0,0.59823]
[1778871292342,41.5,79261.9,0.0,0.00246,0.0,0.59691]
[1778871297377,41.5,79261.62,0.0,0.00246,0.0,0.59676]
[1778871302414,41.5,79248.97,0.0,0.00243,0.0,0.59015]
[1778871307449,41.5,79250.05,0.0,0.00243,0.0,0.59071]
[1778871312484,41.5,79246.64,0.0,0.00242,0.0,0.58894]
[1778871319534,41.5,79252.95,0.0,0.00244,0.0,0.59222]
[1778871324569,41.5,79257.62,0.0,0.00245,0.0,0.59466]
[1778871329605,41.5,79268.51,0.0,0.00247,0.0,0.60039]
[1778871334640,41.5,79267.68,0.0,0.00247,0.0,0.59942]
[1778871339675,41.5,79269.6,0.0,0.00247,0.0,0.60043]
[1778871344710,41.5,79277.82,0.0,0.00249,0.0,0.60479]
[1778871350752,41.5,79277.85,0.0,0.00249,0.0,0.6048]
[1778871355787,41.5,79276.28,0.0,0.00249,0.0,0.60397]
[1778871360822,41.5,79277.25,0.0,0.00249,0.0,0.60448]
[1778871365857,41.5,79281.79,0.0,0.0025,0.0,0.6069]
[1778871370892,41.5,79291.64,0.0,0.00253,0.0,0.61217]
[1778871375931,41.5,79291.55,0.0,0.00253,0.0,0.61212]
[1778871380966,41.5,79295.1,0.0,0.00253,0.0,0.61403]
[1778871386001,41.5,79291.22,0.0,0.00253,0.0,0.61194]
[1778871391036,41.5,79302.84,0.0,0.00255,0.0,0.61767]
[1778871396071,41.5,79302.05,0.0,0.00255,0.0,0.61724]
[1778871401106,41.5,79297.29,0.0,0.00254,0.0,0.61467]
[1778871406141,41.5,79296.75,0.0,0.00254,0.0,0.61438]
[1778871411176,41.5,79296.03,0.0,0.00253,0.0,0.61399]
[1778871416212,41.5,79289.79,0.0,0.00252,0.0,0.61064]
[1778871421247,41.5,79282.55,0.0,0.0025,0.0,0.60677]
[1778871426285,41.5,79287.41,0.0,0.00251,0.0,0.60936]
[1778871431322,41.5,79286.32,0.0,0.00251,0.0,0.60878]
[1778871436357,41.5,79286.87,0.0,0.00251,0.0,0.60908]
[1778871441392,41.5,79286.56,0.0,0.00251,0.0,0.60891]
[1778871446427,41.5,79286.12,0.0,0.00251,0.0,0.60868]
[1778871451462,41.5,79277.59,0.0,0.00249,0.0,0.6036]
[1778871456497,41.5,79278.57,0.0,0.00249,0.0,0.60412]
[1778871461532,41.5,79278.62,0.0,0.00249,0.0,0.60415]
[1778871466567,41.5,79269.04,0.0,0.00247,0.0,0.59908]
[1778871473616,41.5,79267.15,0.0,0.00246,0.0,0.59808]
[1778871478651,41.5,79244.65,0.0,0.00241,0.0,0.58634]
[1778871483686,41.5,79239.48,0.0,0.0024,0.0,0.58367]
[1778871488722,41.5,79244.43,0.0,0.00241,0.0,0.58623]
[1778871494764,41.5,79247.95,0.0,0.00242,0.0,0.58805]
[1778871500806,41.5,79247.79,0.0,0.00242,0.0,0.58797]
[1778871505842,41.5,79242.71,0.0,0.00241,0.0,0.58534]
[1778871510876,41.5,79240.59,0.0,0.0024,0.0,0.58424]
[1778871515911,41.5,79238.39,0.0,0.00239,0.0,0.58259]
[1778871520946,41.5,79238.71,0.0,0.00239,0.0,0.58275]
[1778871526988,41.5,79242.94,0.0,0.0024,0.0,0.58494]
[1778871533030,41.5,79243.17,0.0,0.00241,0.0,0.58505]
[1778871538065,41.5,79243.05,0.0,0.0024,0.0,0.58499]
[1778871543100,41.5,79247.19,0.0,0.00241,0.0,0.58713]
[1778871549142,41.5,79248.28,0.0,0.00242,0.0,0.5877]
[1778871554177,41.5,79249.42,0.0,0.00242,0.0,0.58829]
[1778871559212,41.5,79256.44,0.0,0.00244,0.0,0.59194]
[1778871564247,41.5,79259.83,0.0,0.00244,0.0,0.59371]
[1778871569283,41.5,79262.1,0.0,0.00245,0.0,0.5949]
[1778871574318,41.5,79267.14,0.0,0.00246,0.0,0.59702]
[1778871579353,41.5,79272.65,0.0,0.00247,0.0,0.59992]
[1778871584388,41.5,79271.05,0.0,0.00247,0.0,0.59908]
[1778871589423,41.5,79271.29,0.0,0.00247,0.0,0.5992]
[1778871594458,41.5,79264.42,0.0,0.00245,0.0,0.59559]
[1778871599493,41.5,79248.35,0.0,0.00242,0.0,0.58721]
[1778871601598,41.5,79247.02,0.0,0.00241,0.0,0.58652]
[1778871601610,41.5,79248.62,0.0,0.00242,0.0,0.58735]
[1778871602255,41.5,79248.62,0.0,0.00242,0.0,0.58735]
[1778871602514,41.5,79249.28,0.0,0.00242,0.0,0.5877]
[1778871607551,41.5,79252.54,0.0,0.00242,0.0,0.58939]
[1778871612586,41.5,79257.05,0.0,0.00244,0.0,0.59174]
[1778871617621,41.5,79254.67,0.0,0.00243,0.0,0.5905]
[1778871622657,41.5,79239.12,0.0,0.00239,0.0,0.58245]
[1778871627692,41.5,79240.52,0.0,0.0024,0.0,0.58317]
[1778871632727,41.5,79244.79,0.0,0.0024,0.0,0.58485]
[1778871637762,41.5,79239.04,0.0,0.00239,0.0,0.58189]
[1778871642797,41.5,79241.45,0.0,0.0024,0.0,0.58313]
[1778871647832,41.5,79240.65,0.0,0.0024,0.0,0.58272]
[1778871652867,41.5,79239.26,0.0,0.00239,0.0,0.582]
[1778871657902,41.5,79237.77,0.0,0.00239,0.0,0.58124]
[1778871662937,41.5,79244.89,0.0,0.00241,0.0,0.5849]
[1778871667972,41.5,79244.81,0.0,0.0024,0.0,0.58486]
[1778871673007,41.5,79244.07,0.0,0.0024,0.0,0.58448]
[1778871678042,41.5,79247.57,0.0,0.00241,0.0,0.58629]
[1778871683077,41.5,79242.46,0.0,0.0024,0.0,0.58365]
[1778871688112,41.5,79242.96,0.0,0.0024,0.0,0.58391]
[1778871693155,41.5,79232.99,0.0,0.00238,0.0,0.57827]
[1778871695169,41.5,79205.42,0.0,0.00231,0.0,0.56432]
[1778871700204,41.5,79187.26,0.0,0.00227,0.0,0.55529]
[1778871705239,41.5,79179.43,0.0,0.00226,0.0,0.55143]
[1778871710277,41.5,79179.58,0.0,0.00226,0.0,0.55151]
[1778871715313,41.5,79194.9,0.0,0.00229,0.0,0.55907]
[1778871720348,41.5,79195.69,0.0,0.00229,0.0,0.55946]
[1778871725383,41.5,79200.25,0.0,0.0023,0.0,0.56173]
[1778871730418,41.5,79201.22,0.0,0.0023,0.0,0.56222]
[1778871735453,41.5,79198.82,0.0,0.0023,0.0,0.56102]
[1778871740488,41.5,79189.32,0.0,0.00228,0.0,0.5563]
[1778871745523,41.5,79188.83,0.0,0.00228,0.0,0.55606]
[1778871750558,41.5,79189.11,0.0,0.00228,0.0,0.5562]
[1778871755595,41.5,79187.37,0.0,0.00227,0.0,0.55484]
[1778871760630,41.5,79185.18,0.0,0.00227,0.0,0.55376]
[1778871765665,41.5,79176.96,0.0,0.00225,0.0,0.54972]
[1778871770700,41.5,79188.6,0.0,0.00227,0.0,0.55545]
[1778871775735,41.5,79187.52,0.0,0.00227,0.0,0.55492]
[1778871781777,41.5,79186.32,0.0,0.00227,0.0,0.55432]
[1778871786812,41.5,79187.31,0.0,0.00227,0.0,0.55481]
[1778871792854,41.5,79188.23,0.0,0.00227,0.0,0.55527]
[1778871797889,41.5,79188.52,0.0,0.00227,0.0,0.55541]
[1778871803931,41.5,79188.61,0.0,0.00227,0.0,0.55545]
[1778871808969,41.5,79172.29,0.0,0.00224,0.0,0.54744]
[1778871815010,41.5,79173.57,0.0,0.00224,0.0,0.54757]
[1778871820045,41.5,79172.14,0.0,0.00224,0.0,0.54688]
[1778871825080,41.5,79158.17,0.0,0.00221,0.0,0.5401]
[1778871830115,41.5,79148.7,0.0,0.00219,0.0,0.53555]
[1778871835356,41.5,79122.17,0.0,0.00213,0.0,0.52298]
[1778871837424,41.5,79099.59,0.0,0.00208,0.0,0.51249]
[1778871843534,41.5,79067.93,0.0,0.00202,0.0,0.49808]
[1778871845243,41.5,79097.93,0.0,0.00208,0.0,0.51172]
[1778871850278,41.5,79108.36,0.0,0.0021,0.0,0.51654]
[1778871855313,41.5,79122.95,0.0,0.00213,0.0,0.52335]
[1778871860348,41.5,79121.35,0.0,0.00213,0.0,0.5226]
[1778871865383,41.5,79125.33,0.0,0.00214,0.0,0.52447]
[1778871870418,41.5,79127.34,0.0,0.00214,0.0,0.52541]
[1778871875453,41.5,79129.67,0.0,0.00214,0.0,0.52603]
[1778871880492,41.5,79107.5,0.0,0.0021,0.0,0.51567]
[1778871883514,41.5,79077.4,0.0,0.00204,0.0,0.50189]
[1778871888551,41.5,79067.04,0.0,0.00202,0.0,0.49722]
[1778871893586,41.5,79064.91,0.0,0.00201,0.0,0.49627]
[1778871898624,41.5,79076.92,0.0,0.00204,0.0,0.50168]
[1778871903659,41.5,79082.07,0.0,0.00205,0.0,0.50401]
[1778871908694,41.5,79089.71,0.0,0.00206,0.0,0.50749]
[1778871913729,41.5,79093.3,0.0,0.00207,0.0,0.50913]
[1778871918764,41.5,79085.57,0.0,0.00205,0.0,0.5056]
[1778871923799,41.5,79088.16,0.0,0.00206,0.0,0.50678]
[1778871928835,41.5,79082.76,0.0,0.00205,0.0,0.50432]
[1778871933870,41.5,79082.57,0.0,0.00205,0.0,0.50377]
[1778871938909,41.5,79087.73,0.0,0.00206,0.0,0.50612]
[1778871943944,41.5,79092.86,0.0,0.00207,0.0,0.50846]
[1778871948979,41.5,79092.11,0.0,0.00206,0.0,0.50812]
[1778871954014,41.5,79091.77,0.0,0.00206,0.0,0.50797]
[1778871959049,41.5,79103.79,0.0,0.00209,0.0,0.51349]
[1778871964084,41.5,79111.14,0.0,0.0021,0.0,0.51689]
[1778871969119,41.5,79120.84,0.0,0.00212,0.0,0.52141]
[1778871972143,41.5,79088.93,0.0,0.00206,0.0,0.50667]
[1778871977179,41.5,79095.44,0.0,0.00207,0.0,0.50965]
[1778871982214,41.5,79099.69,0.0,0.00208,0.0,0.5116]
[1778871987249,41.5,79099.33,0.0,0.00208,0.0,0.51143]
[1778871992284,41.5,79101.23,0.0,0.00208,0.0,0.51184]
[1778871997319,41.5,79100.96,0.0,0.00208,0.0,0.51171]
[1778872002354,41.5,79114.01,0.0,0.00211,0.0,0.51775]
[1778872007389,41.5,79129.78,0.0,0.00214,0.0,0.52513]
[1778872012424,41.5,79125.3,0.0,0.00213,0.0,0.52302]
[1778872017459,41.5,79111.28,0.0,0.0021,0.0,0.51648]
[1778872022494,41.5,79093.8,0.0,0.00207,0.0,0.50843]
[1778872027529,41.5,79095.79,0.0,0.00207,0.0,0.50934]
[1778872032564,41.5,79096.45,0.0,0.00207,0.0,0.50964]
[1778872037599,41.5,79096.25,0.0,0.00207,0.0,0.50955]
[1778872042634,41.5,79110.06,0.0,0.0021,0.0,0.51592]
[1778872047669,41.5,79106.79,0.0,0.00209,0.0,0.5144]
[1778872052704,41.5,79102.16,0.0,0.00208,0.0,0.5118]
[1778872057739,41.5,79106.12,0.0,0.00209,0.0,0.51362]
[1778872062774,41.5,79108.39,0.0,0.00209,0.0,0.51467]
[1778872067809,41.5,79108.36,0.0,0.00209,0.0,0.51466]
[1778872072845,41.5,79107.07,0.0,0.00209,0.0,0.51406]
[1778872077879,41.5,79110.41,0.0,0.0021,0.0,0.51561]
[1778872082914,41.5,79112.7,0.0,0.0021,0.0,0.51667]
[1778872087949,41.5,79112.74,0.0,0.0021,0.0,0.51669]
[1778872092985,41.5,79112.62,0.0,0.0021,0.0,0.51663]
[1778872098021,41.5,79113.25,0.0,0.0021,0.0,0.51692]
[1778872103056,41.5,79125.2,0.0,0.00213,0.0,0.5225]
[1778872109098,41.5,79134.79,0.0,0.00215,0.0,0.52701]
[1778872114133,41.5,79135.43,0.0,0.00215,0.0,0.52683]
[1778872119168,41.5,79130.73,0.0,0.00214,0.0,0.52462]
[1778872124203,41.5,79132.85,0.0,0.00214,0.0,0.52562]
[1778872129238,41.5,79131.48,0.0,0.00214,0.0,0.52497]
[1778872134273,41.5,79130.22,0.0,0.00214,0.0,0.52438]
[1778872139310,41.5,79132.0,0.0,0.00214,0.0,0.52522]
[1778872146357,41.5,79128.82,0.0,0.00213,0.0,0.52372]
[1778872151392,41.5,79120.03,0.0,0.00212,0.0,0.51961]
[1778872156427,41.5,79114.28,0.0,0.0021,0.0,0.51693]
[1778872161462,41.5,79123.31,0.0,0.00212,0.0,0.52114]
[1778872166590,41.5,79111.86,0.0,0.0021,0.0,0.51581]
[1778872167508,41.5,79088.77,0.0,0.00205,0.0,0.5052]
[1778872172542,41.5,79077.94,0.0,0.00203,0.0,0.49983]
[1778872177577,41.5,79087.6,0.0,0.00205,0.0,0.50421]
[1778872182612,41.5,79093.4,0.0,0.00206,0.0,0.50685]
[1778872187647,41.5,79094.99,0.0,0.00206,0.0,0.50757]
[1778872192682,41.5,79095.23,0.0,0.00206,0.0,0.50768]
[1778872197717,41.5,79091.24,0.0,0.00206,0.0,0.50586]
[1778872202753,41.5,79086.28,0.0,0.00205,0.0,0.50361]
[1778872207788,41.5,79075.53,0.0,0.00202,0.0,0.49875]
[1778872210793,41.5,79074.25,0.0,0.00202,0.0,0.49817]
[1778872210832,41.5,79073.94,0.0,0.00202,0.0,0.49803]
[1778872215867,41.5,79071.57,0.0,0.00202,0.0,0.49697]
[1778872217913,41.5,79071.19,0.0,0.00202,0.0,0.4968]
[1778872217984,41.5,79070.98,0.0,0.00201,0.0,0.4967]
[1778872223923,41.5,79069.77,0.0,0.00201,0.0,0.49616]
[1778872228958,41.5,79060.12,0.0,0.00199,0.0,0.49185]
[1778872233994,41.5,79060.17,0.0,0.00199,0.0,0.49142]
[1778872239028,41.5,79058.85,0.0,0.00199,0.0,0.49083]
[1778872244063,41.5,79049.49,0.0,0.00197,0.0,0.48669]
[1778872249098,41.5,79048.73,0.0,0.00197,0.0,0.48636]
[1778872254133,41.5,79057.58,0.0,0.00199,0.0,0.49027]
[1778872259168,41.5,79057.73,0.0,0.00199,0.0,0.49033]
[1778872264203,41.5,79066.65,0.0,0.002,0.0,0.49431]
[1778872269238,41.5,79069.27,0.0,0.00201,0.0,0.49548]
[1778872274274,41.5,79069.15,0.0,0.00201,0.0,0.49542]
[1778872279309,41.5,79071.5,0.0,0.00201,0.0,0.49648]
[1778872284344,41.5,79067.15,0.0,0.00201,0.0,0.49453]
[1778872289379,41.5,79066.95,0.0,0.00201,0.0,0.49444]
[1778872294414,41.5,79073.1,0.0,0.00202,0.0,0.49674]
[1778872299449,41.5,79078.47,0.0,0.00203,0.0,0.49915]
[1778872304486,41.5,79083.44,0.0,0.00204,0.0,0.50139]
[1778872309521,41.5,79082.17,0.0,0.00203,0.0,0.50082]
[1778872314556,41.5,79081.36,0.0,0.00203,0.0,0.50045]
[1778872319591,41.5,79079.63,0.0,0.00203,0.0,0.49967]
[1778872324626,41.5,79066.04,0.0,0.002,0.0,0.49358]
[1778872330669,41.5,79065.74,0.0,0.002,0.0,0.49344]
[1778872335704,41.5,79065.77,0.0,0.002,0.0,0.49346]
[1778872340739,41.5,79051.18,0.0,0.00197,0.0,0.48699]
[1778872345774,41.5,79046.69,0.0,0.00196,0.0,0.48501]
[1778872350809,41.5,79041.88,0.0,0.00195,0.0,0.4829]
[1778872355844,41.5,79026.76,0.0,0.00192,0.0,0.47588]
[1778872360879,41.5,79029.29,0.0,0.00193,0.0,0.47697]
[1778872365914,41.5,79039.81,0.0,0.00195,0.0,0.48155]
[1778872370949,41.5,79047.15,0.0,0.00196,0.0,0.48476]
[1778872375984,41.5,79053.3,0.0,0.00197,0.0,0.48747]
[1778872381022,41.5,79057.79,0.0,0.00198,0.0,0.48945]
[1778872386057,41.5,79063.05,0.0,0.00199,0.0,0.49179]
[1778872391092,41.5,79068.47,0.0,0.002,0.0,0.49421]
[1778872396127,41.5,79069.98,0.0,0.00201,0.0,0.49488]
[1778872401163,41.5,79069.4,0.0,0.00201,0.0,0.49462]
[1778872405192,41.5,79046.18,0.0,0.00196,0.0,0.48433]
[1778872410227,41.5,79042.72,0.0,0.00195,0.0,0.48282]
[1778872415262,41.5,79042.7,0.0,0.00195,0.0,0.48236]
[1778872420297,41.5,79054.36,0.0,0.00198,0.0,0.48749]
[1778872425332,41.5,79057.72,0.0,0.00198,0.0,0.48897]
[1778872430367,41.5,79059.33,0.0,0.00198,0.0,0.48968]
[1778872435402,41.5,79053.16,0.0,0.00197,0.0,0.48696]
[1778872440437,41.5,79060.89,0.0,0.00199,0.0,0.49038]
[1778872445472,41.5,79061.94,0.0,0.00199,0.0,0.49084]
[1778872450507,41.5,79065.48,0.0,0.002,0.0,0.49242]
[1778872455542,41.5,79074.5,0.0,0.00201,0.0,0.49645]
[1778872460577,41.5,79069.01,0.0,0.002,0.0,0.49399]
[1778872465612,41.5,79059.8,0.0,0.00199,0.0,0.48989]
[1778872470651,41.5,79057.35,0.0,0.00198,0.0,0.48881]
[1778872475686,41.5,79056.32,0.0,0.00198,0.0,0.4879]
[1778872480721,41.5,79055.41,0.0,0.00198,0.0,0.4875]
[1778872485756,41.5,79048.19,0.0,0.00196,0.0,0.48432]
[1778872490791,41.5,79046.16,0.0,0.00196,0.0,0.48343]
[1778872495827,41.5,79041.54,0.0,0.00195,0.0,0.48141]
[1778872500862,41.5,79042.67,0.0,0.00195,0.0,0.4819]
[1778872505897,41.5,79051.09,0.0,0.00197,0.0,0.48559]
[1778872510932,41.5,79053.88,0.0,0.00197,0.0,0.48682]
[1778872515967,41.5,79064.8,0.0,0.00199,0.0,0.49166]
[1778872521002,41.5,79066.34,0.0,0.002,0.0,0.49234]
[1778872526037,41.5,79070.09,0.0,0.002,0.0,0.49402]
[1778872531074,41.5,79074.16,0.0,0.00201,0.0,0.49538]
[1778872536109,41.5,79074.39,0.0,0.00201,0.0,0.49548]
[1778872541144,41.5,79075.45,0.0,0.00201,0.0,0.49596]
[1778872546179,41.5,79075.11,0.0,0.00201,0.0,0.4958]
[1778872551214,41.5,79075.88,0.0,0.00201,0.0,0.49615]
[1778872556249,41.5,79078.0,0.0,0.00202,0.0,0.4971]
[1778872561284,41.5,79077.67,0.0,0.00202,0.0,0.49695]
[1778872566324,41.5,79069.66,0.0,0.002,0.0,0.49337]
[1778872568330,41.5,79065.36,0.0,0.00199,0.0,0.49145]
[1778872568338,41.5,79060.39,0.0,0.00198,0.0,0.48925]
[1778872569107,41.5,79060.39,0.0,0.00198,0.0,0.48925]
[1778872569345,41.5,79059.46,0.0,0.00198,0.0,0.48884]
[1778872574380,41.5,79066.73,0.0,0.002,0.0,0.49206]
[1778872579417,41.5,79067.18,0.0,0.002,0.0,0.49226]
[1778872584457,41.5,79087.09,0.0,0.00204,0.0,0.5012]
[1778872589492,41.5,79086.21,0.0,0.00203,0.0,0.5008]
[1778872594527,41.5,79086.02,0.0,0.00203,0.0,0.50025]
[1778872599562,41.5,79078.99,0.0,0.00202,0.0,0.49709]
[1778872604597,41.5,79088.05,0.0,0.00204,0.0,0.50117]
[1778872609632,41.5,79098.03,0.0,0.00206,0.0,0.5057]
[1778872614670,41.5,79107.14,0.0,0.00207,0.0,0.50987]
[1778872619705,41.5,79111.6,0.0,0.00208,0.0,0.51192]
[1778872624741,41.5,79107.38,0.0,0.00207,0.0,0.50998]
[1778872629779,41.5,79107.57,0.0,0.00208,0.0,0.51007]
[1778872634814,41.5,79104.83,0.0,0.00207,0.0,0.50881]
[1778872639852,41.5,79104.62,0.0,0.00207,0.0,0.50871]
[1778872644888,41.5,79104.29,0.0,0.00207,0.0,0.50856]
[1778872650930,41.5,79104.02,0.0,0.00207,0.0,0.50844]
[1778872655965,41.5,79104.38,0.0,0.00207,0.0,0.50814]
[1778872661000,41.5,79104.97,0.0,0.00207,0.0,0.50841]
[1778872665049,41.5,79078.06,0.0,0.00201,0.0,0.49621]
[1778872670084,41.5,79079.13,0.0,0.00202,0.0,0.49669]
[1778872675119,41.5,79085.22,0.0,0.00203,0.0,0.49943]
[1778872680154,41.5,79080.62,0.0,0.00202,0.0,0.49736]
[1778872686196,41.5,79078.5,0.0,0.00202,0.0,0.49641]
[1778872691232,41.5,79057.49,0.0,0.00197,0.0,0.48706]
[1778872696267,41.5,79068.23,0.0,0.00199,0.0,0.49182]
[1778872701302,41.5,79077.6,0.0,0.00201,0.0,0.496]
[1778872706337,41.5,79076.99,0.0,0.00201,0.0,0.49573]
[1778872711372,41.5,79079.4,0.0,0.00202,0.0,0.49635]
[1778872716407,41.5,79079.39,0.0,0.00202,0.0,0.49635]
[1778872721442,41.5,79069.42,0.0,0.002,0.0,0.49189]
[1778872726479,41.5,79073.47,0.0,0.002,0.0,0.4937]
[1778872731514,41.5,79074.86,0.0,0.00201,0.0,0.49432]
[1778872736549,41.5,79073.77,0.0,0.002,0.0,0.49383]
[1778872741584,41.5,79075.5,0.0,0.00201,0.0,0.49461]
[1778872746619,41.5,79072.42,0.0,0.002,0.0,0.49323]
[1778872751654,41.5,79088.3,0.0,0.00203,0.0,0.50036]
[1778872756689,41.5,79085.55,0.0,0.00203,0.0,0.49912]
[1778872761726,41.5,79081.03,0.0,0.00202,0.0,0.49709]
[1778872766760,41.5,79080.17,0.0,0.00202,0.0,0.4967]
[1778872771794,41.5,79080.2,0.0,0.00201,0.0,0.49625]
[1778872776829,41.5,79080.12,0.0,0.00201,0.0,0.49622]
[1778872781865,41.5,79074.87,0.0,0.002,0.0,0.49387]
[1778872786909,41.5,79062.08,0.0,0.00198,0.0,0.48818]
[1778872791942,41.5,79064.55,0.0,0.00198,0.0,0.48928]
[1778872796977,41.5,79069.83,0.0,0.00199,0.0,0.49162]
[1778872802012,41.5,79067.51,0.0,0.00199,0.0,0.49059]
[1778872807050,41.5,79066.65,0.0,0.00199,0.0,0.49021]
[1778872812085,41.5,79068.65,0.0,0.00199,0.0,0.4911]
[1778872817120,41.5,79062.93,0.0,0.00198,0.0,0.48856]
[1778872822155,41.5,79069.6,0.0,0.00199,0.0,0.49152]
[1778872823602,41.5,79069.77,0.0,0.00199,0.0,0.49159]
[1778872824169,41.5,79068.93,0.0,0.00199,0.0,0.49122]
[1778872824642,41.5,79068.93,0.0,0.00199,0.0,0.49122]
[1778872824741,41.5,79068.93,0.0,0.00199,0.0,0.49122]
[1778872830211,41.5,79070.92,0.0,0.002,0.0,0.49211]
[1778872835246,41.5,79070.52,0.0,0.00199,0.0,0.49147]
[1778872840281,41.5,79075.16,0.0,0.002,0.0,0.49354]
[1778872845316,41.5,79070.8,0.0,0.00199,0.0,0.4916]
[1778872850351,41.5,79069.64,0.0,0.00199,0.0,0.49108]
[1778872855386,41.5,79070.16,0.0,0.00199,0.0,0.49131]
[1778872860421,41.5,79070.72,0.0,0.00199,0.0,0.49156]
[1778872865456,41.5,79070.31,0.0,0.00199,0.0,0.49138]
[1778872870491,41.5,79061.74,0.0,0.00198,0.0,0.48758]
[1778872875527,41.5,79062.73,0.0,0.00198,0.0,0.48802]
[1778872880562,41.5,79062.2,0.0,0.00198,0.0,0.48778]
[1778872885597,41.5,79064.29,0.0,0.00198,0.0,0.48871]
[1778872890632,41.5,79073.82,0.0,0.002,0.0,0.49294]
[1778872895667,41.5,79076.0,0.0,0.002,0.0,0.49346]
[1778872900702,41.5,79086.18,0.0,0.00202,0.0,0.49802]
[1778872905738,41.5,79095.39,0.0,0.00204,0.0,0.50218]
[1778872910773,41.5,79094.55,0.0,0.00204,0.0,0.5018]
[1778872915808,41.5,79094.13,0.0,0.00204,0.0,0.50161]
[1778872920843,41.5,79092.16,0.0,0.00204,0.0,0.50072]
[1778872925889,41.5,79097.29,0.0,0.00205,0.0,0.50304]
[1778872930925,41.5,79098.16,0.0,0.00205,0.0,0.50344]
[1778872935960,41.5,79103.98,0.0,0.00206,0.0,0.50609]
[1778872940996,41.5,79118.49,0.0,0.00209,0.0,0.51275]
[1778872946031,41.5,79103.08,0.0,0.00206,0.0,0.50568]
[1778872951066,41.5,79109.29,0.0,0.00207,0.0,0.50805]
[1778872956101,41.5,79107.26,0.0,0.00206,0.0,0.50712]
[1778872961136,41.5,79110.53,0.0,0.00207,0.0,0.50862]
[1778872966172,41.5,79110.58,0.0,0.00207,0.0,0.50864]
[1778872971207,41.5,79109.38,0.0,0.00207,0.0,0.50809]
[1778872976242,41.5,79115.92,0.0,0.00208,0.0,0.51109]
[1778872981277,41.5,79119.97,0.0,0.00209,0.0,0.51296]
[1778872986313,41.5,79121.01,0.0,0.00209,0.0,0.51344]
[1778872991348,41.5,79122.77,0.0,0.0021,0.0,0.51425]
[1778872996383,41.5,79124.47,0.0,0.0021,0.0,0.51504]
[1778873001418,41.5,79123.03,0.0,0.0021,0.0,0.51438]
[1778873006453,41.5,79113.35,0.0,0.00208,0.0,0.50991]
[1778873011488,41.5,79119.11,0.0,0.00209,0.0,0.51209]
[1778873016523,41.5,79124.2,0.0,0.0021,0.0,0.51444]
[1778873021558,41.5,79124.4,0.0,0.0021,0.0,0.51454]
[1778873027600,41.5,79124.62,0.0,0.0021,0.0,0.51464]
[1778873032635,41.5,79125.54,0.0,0.0021,0.0,0.51507]
[1778873037670,41.5,79125.75,0.0,0.0021,0.0,0.51516]
[1778873042705,41.5,79109.58,0.0,0.00207,0.0,0.50772]
[1778873047740,41.5,79097.04,0.0,0.00204,0.0,0.502]
[1778873052775,41.5,79109.91,0.0,0.00207,0.0,0.50787]
[1778873057810,41.5,79110.01,0.0,0.00207,0.0,0.50791]
[1778873062845,41.5,79109.55,0.0,0.00207,0.0,0.5077]
[1778873067885,41.5,79109.4,0.0,0.00207,0.0,0.50763]
[1778873071429,41.5,79109.52,0.0,0.00207,0.0,0.50769]
[1778873071912,41.5,79109.64,0.0,0.00206,0.0,0.50728]
[1778873076947,41.5,79107.18,0.0,0.00206,0.0,0.50615]
[1778873081982,41.5,79112.14,0.0,0.00207,0.0,0.50842]
[1778873087017,41.5,79116.81,0.0,0.00208,0.0,0.51056]
[1778873092052,41.5,79117.6,0.0,0.00208,0.0,0.51093]
[1778873097087,41.5,79115.77,0.0,0.00208,0.0,0.51009]
[1778873102122,41.5,79117.03,0.0,0.00208,0.0,0.51067]
[1778873107158,41.5,79117.18,0.0,0.00208,0.0,0.51073]
[1778873112195,41.5,79111.39,0.0,0.00207,0.0,0.50808]
[1778873117231,41.5,79112.76,0.0,0.00207,0.0,0.5087]
[1778873122266,41.5,79122.92,0.0,0.00209,0.0,0.51338]
[1778873127301,41.5,79122.25,0.0,0.00209,0.0,0.51307]
[1778873132336,41.5,79125.06,0.0,0.00209,0.0,0.5139]
[1778873137373,41.5,79124.05,0.0,0.00209,0.0,0.51343]
[1778873142409,41.5,79127.9,0.0,0.0021,0.0,0.51521]
[1778873147445,41.5,79129.15,0.0,0.0021,0.0,0.51579]
[1778873152480,41.5,79125.23,0.0,0.00209,0.0,0.51398]
[1778873157515,41.5,79112.55,0.0,0.00207,0.0,0.50814]
[1778873162550,41.5,79114.34,0.0,0.00207,0.0,0.50896]
[1778873167585,41.5,79115.96,0.0,0.00208,0.0,0.5097]
[1778873172620,41.5,79115.28,0.0,0.00207,0.0,0.50939]
[1778873177655,41.5,79115.82,0.0,0.00208,0.0,0.50964]
[1778873182690,41.5,79116.28,0.0,0.00208,0.0,0.50985]
[1778873187725,41.5,79099.7,0.0,0.00204,0.0,0.50228]
[1778873192760,41.5,79095.57,0.0,0.00203,0.0,0.49995]
[1778873197795,41.5,79098.3,0.0,0.00204,0.0,0.50119]
[1778873202830,41.5,79105.09,0.0,0.00205,0.0,0.50427]
[1778873207865,41.5,79104.76,0.0,0.00205,0.0,0.50412]
[1778873212900,41.5,79106.14,0.0,0.00205,0.0,0.50475]
[1778873217935,41.5,79094.89,0.0,0.00203,0.0,0.49964]
[1778873223977,41.5,79098.05,0.0,0.00204,0.0,0.50107]
[1778873229012,41.5,79097.62,0.0,0.00204,0.0,0.50088]
[1778873234050,41.5,79088.78,0.0,0.00202,0.0,0.49689]
[1778873239084,41.5,79089.79,0.0,0.00202,0.0,0.49735]
[1778873244119,41.5,79090.55,0.0,0.00202,0.0,0.49769]
[1778873250162,41.5,79090.84,0.0,0.00202,0.0,0.49782]
[1778873255197,41.5,79090.88,0.0,0.00202,0.0,0.49738]
[1778873260232,41.5,79083.72,0.0,0.00201,0.0,0.49417]
[1778873265267,41.5,79080.75,0.0,0.002,0.0,0.49284]
[1778873270302,41.5,79091.19,0.0,0.00202,0.0,0.49752]
[1778873276344,41.5,79094.08,0.0,0.00203,0.0,0.49882]
[1778873281379,41.5,79094.22,0.0,0.00203,0.0,0.49888]
[1778873286414,41.5,79092.75,0.0,0.00203,0.0,0.49822]
[1778873291449,41.5,79092.77,0.0,0.00203,0.0,0.49823]
[1778873296484,41.5,79093.47,0.0,0.00203,0.0,0.49854]
[1778873301519,41.5,79085.47,0.0,0.00201,0.0,0.49495]
[1778873307563,41.5,79088.52,0.0,0.00202,0.0,0.49632]
[1778873312598,41.5,79097.38,0.0,0.00203,0.0,0.49985]
[1778873318640,41.5,79096.89,0.0,0.00203,0.0,0.49962]
[1778873323675,41.5,79099.75,0.0,0.00204,0.0,0.50092]
[1778873328763,41.5,79100.33,0.0,0.00204,0.0,0.50118]
[1778873333798,41.5,79099.92,0.0,0.00204,0.0,0.50099]
[1778873338833,41.5,79099.55,0.0,0.00204,0.0,0.50083]
[1778873343869,41.5,79112.42,0.0,0.00206,0.0,0.50668]
[1778873348905,41.5,79114.93,0.0,0.00207,0.0,0.50783]
[1778873353943,41.5,79107.72,0.0,0.00205,0.0,0.50453]
[1778873358976,41.5,79103.7,0.0,0.00205,0.0,0.50271]
[1778873364011,41.5,79101.37,0.0,0.00204,0.0,0.50165]
[1778873369046,41.5,79097.33,0.0,0.00203,0.0,0.49982]
[1778873374081,41.5,79097.59,0.0,0.00203,0.0,0.49948]
[1778873376100,41.5,79077.3,0.0,0.00199,0.0,0.49039]
[1778873381135,41.5,79077.15,0.0,0.00199,0.0,0.49032]
[1778873386170,41.5,79079.86,0.0,0.002,0.0,0.49153]
[1778873391205,41.5,79080.12,0.0,0.002,0.0,0.49165]
[1778873396242,41.5,79083.82,0.0,0.002,0.0,0.4933]
[1778873401277,41.5,79086.05,0.0,0.00201,0.0,0.49429]
[1778873406313,41.5,79091.62,0.0,0.00202,0.0,0.49679]
[1778873411350,41.5,79095.59,0.0,0.00203,0.0,0.49858]
[1778873416385,41.5,79106.32,0.0,0.00205,0.0,0.50343]
[1778873421420,41.5,79106.99,0.0,0.00205,0.0,0.50374]
[1778873426455,41.5,79114.82,0.0,0.00207,0.0,0.50731]
[1778873431495,41.5,79114.74,0.0,0.00206,0.0,0.50681]
[1778873436529,41.5,79119.69,0.0,0.00207,0.0,0.50907]
[1778873441564,41.5,79117.77,0.0,0.00207,0.0,0.50819]
[1778873446599,41.5,79125.6,0.0,0.00209,0.0,0.51179]
[1778873451634,41.5,79133.71,0.0,0.0021,0.0,0.51554]
[1778873456669,41.5,79137.07,0.0,0.00211,0.0,0.5171]
[1778873461704,41.5,79144.64,0.0,0.00212,0.0,0.52064]
[1778873466739,41.5,79151.63,0.0,0.00214,0.0,0.52392]
[1778873471774,41.5,79145.24,0.0,0.00213,0.0,0.52092]
[1778873476809,41.5,79152.36,0.0,0.00214,0.0,0.52426]
[1778873481845,41.5,79153.19,0.0,0.00214,0.0,0.52465]
[1778873486879,41.5,79153.53,0.0,0.00214,0.0,0.52481]
[1778873491914,41.5,79153.8,0.0,0.00214,0.0,0.52446]
[1778873496950,41.5,79154.42,0.0,0.00214,0.0,0.52475]
[1778873501985,41.5,79152.71,0.0,0.00214,0.0,0.52395]
[1778873507020,41.5,79149.59,0.0,0.00213,0.0,0.52248]
[1778873512055,41.5,79141.42,0.0,0.00212,0.0,0.51866]
[1778873517092,41.5,79138.73,0.0,0.00211,0.0,0.5174]
[1778873522126,41.5,79138.45,0.0,0.00211,0.0,0.51727]
[1778873527161,41.5,79127.14,0.0,0.00209,0.0,0.51203]
[1778873532196,41.5,79125.5,0.0,0.00208,0.0,0.51128]
[1778873537232,41.5,79125.35,0.0,0.00208,0.0,0.51121]
[1778873542269,41.5,79129.16,0.0,0.00209,0.0,0.51296]
[1778873547304,41.5,79129.82,0.0,0.00209,0.0,0.51327]
[1778873552340,41.5,79128.23,0.0,0.00209,0.0,0.51206]
[1778873557374,41.5,79128.62,0.0,0.00209,0.0,0.51224]
[1778873561738,41.5,79128.46,0.0,0.00209,0.0,0.51217]
[1778873561797,41.5,79128.58,0.0,0.00209,0.0,0.51222]
[1778873567446,41.5,79113.19,0.0,0.00206,0.0,0.50516]
[1778873572481,41.5,79114.07,0.0,0.00206,0.0,0.50557]
[1778873577516,41.5,79113.84,0.0,0.00206,0.0,0.50546]
[1778873582551,41.5,79108.71,0.0,0.00205,0.0,0.50313]
[1778873587586,41.5,79109.03,0.0,0.00205,0.0,0.50327]
[1778873592621,41.5,79110.77,0.0,0.00205,0.0,0.50406]
[1778873597656,41.5,79112.58,0.0,0.00206,0.0,0.50489]
[1778873602691,41.5,79098.95,0.0,0.00203,0.0,0.49871]
[1778873607726,41.5,79087.41,0.0,0.00201,0.0,0.49353]
[1778873612761,41.5,79081.74,0.0,0.00199,0.0,0.49054]
[1778873617796,41.5,79084.88,0.0,0.002,0.0,0.49194]
[1778873622831,41.5,79091.82,0.0,0.00201,0.0,0.49504]
[1778873627870,41.5,79093.06,0.0,0.00201,0.0,0.4956]
[1778873632905,41.5,79090.68,0.0,0.00201,0.0,0.49453]
[1778873637940,41.5,79090.12,0.0,0.00201,0.0,0.49428]
[1778873642975,41.5,79084.84,0.0,0.002,0.0,0.49192]
[1778873648012,41.5,79085.45,0.0,0.002,0.0,0.4922]
[1778873653046,41.5,79086.25,0.0,0.002,0.0,0.49255]
[1778873658081,41.5,79103.77,0.0,0.00204,0.0,0.50042]
[1778873663116,41.5,79106.69,0.0,0.00204,0.0,0.50174]
[1778873668151,41.5,79107.63,0.0,0.00204,0.0,0.50217]
[1778873673186,41.5,79113.99,0.0,0.00205,0.0,0.5046]
[1778873678221,41.5,79115.07,0.0,0.00206,0.0,0.50509]
[1778873683256,41.5,79115.23,0.0,0.00206,0.0,0.50516]
[1778873688291,41.5,79116.57,0.0,0.00206,0.0,0.50577]
[1778873693326,41.5,79118.7,0.0,0.00206,0.0,0.50675]
[1778873698361,41.5,79119.48,0.0,0.00207,0.0,0.5071]
[1778873703400,41.5,79121.98,0.0,0.00207,0.0,0.50825]
[1778873708434,41.5,79118.18,0.0,0.00206,0.0,0.50651]
[1778873713469,41.5,79105.81,0.0,0.00204,0.0,0.50088]
[1778873718505,41.5,79102.87,0.0,0.00203,0.0,0.49955]
[1778873723539,41.5,79091.46,0.0,0.00201,0.0,0.49442]
[1778873728574,41.5,79091.91,0.0,0.00201,0.0,0.49462]
[1778873733612,41.5,79079.14,0.0,0.00198,0.0,0.48848]
[1778873738647,41.5,79058.75,0.0,0.00194,0.0,0.47952]
[1778873743683,41.5,79062.17,0.0,0.00195,0.0,0.48101]
[1778873748718,41.5,79065.09,0.0,0.00196,0.0,0.48229]
[1778873753753,41.5,79071.31,0.0,0.00197,0.0,0.48502]
[1778873758788,41.5,79076.78,0.0,0.00198,0.0,0.48744]
[1778873763824,41.5,79087.73,0.0,0.002,0.0,0.4923]
[1778873768859,41.5,79094.88,0.0,0.00201,0.0,0.4955]
[1778873773895,41.5,79094.11,0.0,0.00201,0.0,0.49515]
[1778873778930,41.5,79092.23,0.0,0.00201,0.0,0.49431]
[1778873783965,41.5,79096.12,0.0,0.00202,0.0,0.49605]
[1778873789000,41.5,79100.45,0.0,0.00203,0.0,0.498]
[1778873794041,41.5,79112.18,0.0,0.00205,0.0,0.50284]
[1778873799076,41.5,79114.21,0.0,0.00205,0.0,0.50377]
[1778873804111,41.5,79116.88,0.0,0.00206,0.0,0.50498]
[1778873809146,41.5,79115.19,0.0,0.00205,0.0,0.50421]
[1778873814181,41.5,79116.37,0.0,0.00206,0.0,0.50475]
[1778873819216,41.5,79117.23,0.0,0.00206,0.0,0.50514]
[1778873824251,41.5,79117.61,0.0,0.00206,0.0,0.50532]
[1778873829286,41.5,79125.39,0.0,0.00207,0.0,0.50888]
[1778873834322,41.5,79126.12,0.0,0.00208,0.0,0.50921]
[1778873839356,41.5,79121.92,0.0,0.00207,0.0,0.50729]
[1778873844391,41.5,79122.31,0.0,0.00207,0.0,0.50746]
[1778873849426,41.5,79124.6,0.0,0.00207,0.0,0.50851]
[1778873854462,41.5,79129.82,0.0,0.00208,0.0,0.51044]
[1778873859497,41.5,79130.18,0.0,0.00208,0.0,0.51061]
[1778873864532,41.5,79131.9,0.0,0.00209,0.0,0.5114]
[1778873869567,41.5,79131.77,0.0,0.00209,0.0,0.51134]
[1778873875610,41.5,79132.01,0.0,0.00209,0.0,0.51145]
[1778873880645,41.5,79130.52,0.0,0.00208,0.0,0.51076]
[1778873885680,41.5,79132.91,0.0,0.00209,0.0,0.51187]
[1778873890716,41.5,79128.07,0.0,0.00208,0.0,0.50964]
[1778873895751,41.5,79133.16,0.0,0.00209,0.0,0.51198]
[1778873900786,41.5,79133.97,0.0,0.00209,0.0,0.51236]
[1778873905821,41.5,79134.32,0.0,0.00209,0.0,0.51252]
[1778873910856,41.5,79134.05,0.0,0.00209,0.0,0.51239]
[1778873915891,41.5,79136.19,0.0,0.00209,0.0,0.51291]
[1778873920926,41.5,79138.07,0.0,0.0021,0.0,0.51378]
[1778873925961,41.5,79138.18,0.0,0.0021,0.0,0.51383]
[1778873932008,41.5,79136.41,0.0,0.00209,0.0,0.51301]
[1778873937050,41.5,79120.97,0.0,0.00206,0.0,0.50592]
[1778873942085,41.5,79114.0,0.0,0.00205,0.0,0.50274]
[1778873948129,41.5,79119.05,0.0,0.00206,0.0,0.50504]
[1778873953166,41.5,79119.17,0.0,0.00206,0.0,0.50509]
[1778873958201,41.5,79134.0,0.0,0.00209,0.0,0.5119]
[1778873963236,41.5,79136.28,0.0,0.00209,0.0,0.51295]
[1778873968271,41.5,79140.18,0.0,0.0021,0.0,0.51476]
[1778873974315,41.5,79140.38,0.0,0.0021,0.0,0.51438]
[1778873979351,41.5,79137.3,0.0,0.00209,0.0,0.51295]
[1778873984386,41.5,79141.91,0.0,0.0021,0.0,0.51509]
[1778873989422,41.5,79138.87,0.0,0.0021,0.0,0.51368]
[1778873994457,41.5,79142.06,0.0,0.0021,0.0,0.51516]
[1778873999492,41.5,79139.75,0.0,0.0021,0.0,0.51408]
[1778874004527,41.5,79136.59,0.0,0.00209,0.0,0.51262]
[1778874009562,41.5,79136.51,0.0,0.00209,0.0,0.51259]
[1778874014597,41.5,79121.87,0.0,0.00206,0.0,0.50586]
[1778874019632,41.5,79113.7,0.0,0.00204,0.0,0.50214]
[1778874024667,41.5,79112.17,0.0,0.00204,0.0,0.50145]
[1778874029702,41.5,79110.74,0.0,0.00204,0.0,0.5008]
[1778874034738,41.5,79099.12,0.0,0.00201,0.0,0.4951]
[1778874039773,41.5,79093.06,0.0,0.002,0.0,0.49239]
[1778874044808,41.5,79093.3,0.0,0.002,0.0,0.4925]
[1778874049843,41.5,79079.57,0.0,0.00198,0.0,0.4864]
[1778874054878,41.5,79080.93,0.0,0.00198,0.0,0.487]
[1778874059913,41.5,79087.75,0.0,0.00199,0.0,0.49003]
[1778874064950,41.5,79101.75,0.0,0.00202,0.0,0.49628]
[1778874069986,41.5,79107.45,0.0,0.00203,0.0,0.49885]
[1778874075023,41.5,79107.85,0.0,0.00203,0.0,0.49903]
[1778874080058,41.5,79117.56,0.0,0.00205,0.0,0.50343]
[1778874085093,41.5,79120.41,0.0,0.00206,0.0,0.50473]
[1778874090128,41.5,79119.38,0.0,0.00205,0.0,0.50426]
[1778874095163,41.5,79119.26,0.0,0.00205,0.0,0.50374]
[1778874100198,41.5,79119.72,0.0,0.00205,0.0,0.50395]
[1778874105233,41.5,79118.61,0.0,0.00205,0.0,0.50344]
[1778874110268,41.5,79118.95,0.0,0.00205,0.0,0.5036]
[1778874115308,41.5,79118.47,0.0,0.00205,0.0,0.50338]
[1778874120343,41.5,79118.32,0.0,0.00205,0.0,0.50331]
[1778874125378,41.5,79124.34,0.0,0.00206,0.0,0.50605]
[1778874130414,41.5,79127.08,0.0,0.00207,0.0,0.50731]
[1778874135450,41.5,79118.86,0.0,0.00205,0.0,0.50355]
[1778874140487,41.5,79119.71,0.0,0.00205,0.0,0.50394]
[1778874145522,41.5,79119.45,0.0,0.00205,0.0,0.50382]
[1778874150557,41.5,79117.94,0.0,0.00205,0.0,0.50314]
[1778874155592,41.5,79105.7,0.0,0.00202,0.0,0.49714]
[1778874160627,41.5,79098.5,0.0,0.00201,0.0,0.4939]
[1778874165662,41.5,79098.2,0.0,0.00201,0.0,0.49377]
[1778874170697,41.5,79092.07,0.0,0.002,0.0,0.49103]
[1778874175732,41.5,79088.89,0.0,0.00199,0.0,0.48962]
[1778874180767,41.5,79088.49,0.0,0.00199,0.0,0.48944]
[1778874185802,41.5,79085.7,0.0,0.00198,0.0,0.48821]
[1778874190837,41.5,79073.99,0.0,0.00196,0.0,0.48304]
[1778874193858,41.5,79052.59,0.0,0.00192,0.0,0.47373]
[1778874198893,41.5,79066.69,0.0,0.00195,0.0,0.47985]
[1778874203928,41.5,79073.08,0.0,0.00196,0.0,0.48264]
[1778874208964,41.5,79074.54,0.0,0.00196,0.0,0.48328]
[1778874214000,41.5,79072.91,0.0,0.00196,0.0,0.48212]
[1778874219036,41.5,79072.27,0.0,0.00196,0.0,0.48184]
[1778874224071,41.5,79080.48,0.0,0.00197,0.0,0.48545]
[1778874229108,41.5,79079.69,0.0,0.00197,0.0,0.4851]
[1778874234143,41.5,79080.66,0.0,0.00197,0.0,0.48552]
[1778874239179,41.5,79085.78,0.0,0.00198,0.0,0.48779]
[1778874244214,41.5,79083.82,0.0,0.00198,0.0,0.48692]
[1778874249249,41.5,79085.71,0.0,0.00198,0.0,0.48776]
[1778874254284,41.5,79088.18,0.0,0.00199,0.0,0.48885]
[1778874260329,41.5,79087.75,0.0,0.00199,0.0,0.48866]
[1778874265364,41.5,79088.51,0.0,0.00199,0.0,0.489]
[1778874270399,41.5,79088.67,0.0,0.00199,0.0,0.48907]
[1778874275434,41.5,79090.87,0.0,0.00199,0.0,0.48959]
[1778874280470,41.5,79090.48,0.0,0.00199,0.0,0.48942]
[1778874285505,41.5,79086.6,0.0,0.00198,0.0,0.4877]
[1778874290541,41.5,79084.06,0.0,0.00198,0.0,0.48657]
[1778874296583,41.5,79083.65,0.0,0.00198,0.0,0.48639]
[1778874301618,41.5,79083.17,0.0,0.00198,0.0,0.48618]
[1778874304639,41.5,79104.89,0.0,0.00202,0.0,0.49585]
[1778874309674,41.5,79113.22,0.0,0.00203,0.0,0.4996]
[1778874314709,41.5,79103.57,0.0,0.00202,0.0,0.49526]
[1778874319744,41.5,79101.53,0.0,0.00201,0.0,0.49434]
[1778874324782,41.5,79095.92,0.0,0.002,0.0,0.49184]
[1778874329816,41.5,79096.59,0.0,0.002,0.0,0.49214]
[1778874334851,41.5,79097.44,0.0,0.002,0.0,0.49206]
[1778874339886,41.5,79097.55,0.0,0.002,0.0,0.49211]
[1778874344921,41.5,79096.28,0.0,0.002,0.0,0.49154]
[1778874349956,41.5,79096.29,0.0,0.002,0.0,0.49154]
[1778874355998,41.5,79095.35,0.0,0.002,0.0,0.49113]
[1778874361033,41.5,79093.09,0.0,0.00199,0.0,0.49012]
[1778874366068,41.5,79091.77,0.0,0.00199,0.0,0.48953]
[1778874371103,41.5,79091.55,0.0,0.00199,0.0,0.48944]
[1778874376138,41.5,79086.76,0.0,0.00198,0.0,0.48731]
[1778874382180,41.5,79084.36,0.0,0.00198,0.0,0.48625]
[1778874387215,41.5,79084.04,0.0,0.00198,0.0,0.48611]
[1778874392251,41.5,79080.29,0.0,0.00197,0.0,0.48401]
[1778874397286,41.5,79077.9,0.0,0.00196,0.0,0.48296]
[1778874402321,41.5,79077.29,0.0,0.00196,0.0,0.48269]
[1778874407356,41.5,79077.07,0.0,0.00196,0.0,0.48259]
[1778874412391,41.5,79078.94,0.0,0.00196,0.0,0.48341]
[1778874417431,41.5,79081.07,0.0,0.00197,0.0,0.48435]
[1778874422467,41.5,79091.24,0.0,0.00199,0.0,0.48884]
[1778874427504,41.5,79093.14,0.0,0.00199,0.0,0.48969]
[1778874432539,41.5,79088.46,0.0,0.00198,0.0,0.48761]
[1778874437574,41.5,79085.06,0.0,0.00198,0.0,0.48611]
[1778874442609,41.5,79097.71,0.0,0.002,0.0,0.49172]
[1778874447644,41.5,79097.6,0.0,0.002,0.0,0.49167]
[1778874452688,41.5,79104.92,0.0,0.00201,0.0,0.49448]
[1778874457731,41.5,79123.65,0.0,0.00205,0.0,0.50294]
[1778874462766,41.5,79122.79,0.0,0.00205,0.0,0.50255]
[1778874467801,41.5,79123.86,0.0,0.00205,0.0,0.50303]
[1778874472836,41.5,79124.41,0.0,0.00205,0.0,0.50329]
[1778874477871,41.5,79112.91,0.0,0.00203,0.0,0.49808]
[1778874482906,41.5,79114.51,0.0,0.00203,0.0,0.4988]
[1778874487941,41.5,79113.4,0.0,0.00203,0.0,0.4983]
[1778874489955,41.5,79112.41,0.0,0.00203,0.0,0.49785]
[1778874492976,41.5,79113.72,0.0,0.00203,0.0,0.49844]
[1778874500025,41.5,79114.07,0.0,0.00203,0.0,0.4986]
[1778874505060,41.5,79113.71,0.0,0.00203,0.0,0.49844]
[1778874510095,41.5,79112.89,0.0,0.00203,0.0,0.49807]
[1778874515139,41.5,79100.06,0.0,0.002,0.0,0.49185]
[1778874520173,41.5,79097.32,0.0,0.002,0.0,0.49063]
[1778874525208,41.5,79102.13,0.0,0.00201,0.0,0.49278]
[1778874530243,41.5,79102.76,0.0,0.00201,0.0,0.49306]
[1778874535278,41.5,79107.35,0.0,0.00202,0.0,0.49511]
[1778874540313,41.5,79118.1,0.0,0.00204,0.0,0.49996]
[1778874545348,41.5,79127.76,0.0,0.00206,0.0,0.50434]
[1778874550383,41.5,79134.91,0.0,0.00207,0.0,0.50761]
[1778874555418,41.5,79136.98,0.0,0.00207,0.0,0.50856]
[1778874560453,41.5,79137.72,0.0,0.00208,0.0,0.5089]
[1778874565488,41.5,79143.66,0.0,0.00209,0.0,0.51164]
[1778874570523,41.5,79144.03,0.0,0.00209,0.0,0.51181]
[1778874575558,41.5,79140.03,0.0,0.00208,0.0,0.50949]
[1778874580593,41.5,79136.15,0.0,0.00207,0.0,0.50771]
[1778874585628,41.5,79136.37,0.0,0.00207,0.0,0.50781]
[1778874590663,41.5,79142.12,0.0,0.00208,0.0,0.51046]
[1778874595698,41.5,79133.66,0.0,0.00207,0.0,0.50657]
[1778874600734,41.5,79119.01,0.0,0.00204,0.0,0.49991]
[1778874605770,41.5,79116.09,0.0,0.00203,0.0,0.49859]
[1778874610805,41.5,79105.62,0.0,0.00201,0.0,0.49388]
[1778874615840,41.5,79118.58,0.0,0.00204,0.0,0.49971]
[1778874620875,41.5,79125.64,0.0,0.00205,0.0,0.50291]
[1778874625910,41.5,79129.95,0.0,0.00206,0.0,0.50488]
[1778874630945,41.5,79130.25,0.0,0.00206,0.0,0.50501]
[1778874635980,41.5,79136.01,0.0,0.00207,0.0,0.50718]
[1778874641017,41.5,79139.83,0.0,0.00208,0.0,0.50893]
[1778874646053,41.5,79132.45,0.0,0.00206,0.0,0.50555]
[1778874651087,41.5,79129.59,0.0,0.00206,0.0,0.50425]
[1778874656122,41.5,79126.96,0.0,0.00205,0.0,0.50305]
[1778874661157,41.5,79118.01,0.0,0.00203,0.0,0.49899]
[1778874666193,41.5,79107.39,0.0,0.00201,0.0,0.49421]
[1778874671227,41.5,79110.99,0.0,0.00202,0.0,0.49583]
[1778874676262,41.5,79112.71,0.0,0.00202,0.0,0.4966]
[1778874681298,41.5,79110.51,0.0,0.00202,0.0,0.49561]
[1778874687340,41.5,79114.58,0.0,0.00203,0.0,0.49744]
[1778874692376,41.5,79132.48,0.0,0.00206,0.0,0.5051]
[1778874697411,41.5,79138.07,0.0,0.00207,0.0,0.50765]
[1778874702446,41.5,79131.67,0.0,0.00206,0.0,0.50473]
[1778874707481,41.5,79131.36,0.0,0.00206,0.0,0.50459]
[1778874712516,41.5,79130.8,0.0,0.00206,0.0,0.50433]
[1778874717551,41.5,79132.83,0.0,0.00206,0.0,0.50526]
[1778874722586,41.5,79123.59,0.0,0.00204,0.0,0.50105]
[1778874727621,41.5,79121.78,0.0,0.00204,0.0,0.50023]
[1778874732669,41.5,79117.55,0.0,0.00203,0.0,0.49832]
[1778874737704,41.5,79116.47,0.0,0.00203,0.0,0.49783]
[1778874742739,41.5,79116.72,0.0,0.00203,0.0,0.49794]
[1778874747774,41.5,79130.78,0.0,0.00206,0.0,0.50432]
[1778874752809,41.5,79131.41,0.0,0.00206,0.0,0.50414]
[1778874757844,41.5,79130.71,0.0,0.00205,0.0,0.50382]
[1778874762879,41.5,79129.16,0.0,0.00205,0.0,0.50312]
[1778874767914,41.5,79137.33,0.0,0.00207,0.0,0.50685]
[1778874772949,41.5,79136.14,0.0,0.00207,0.0,0.5063]
[1778874777984,41.5,79136.14,0.0,0.00207,0.0,0.5063]
[1778874783019,41.5,79133.7,0.0,0.00206,0.0,0.50519]
[1778874788054,41.5,79133.42,0.0,0.00206,0.0,0.50506]
[1778874793089,41.5,79133.8,0.0,0.00206,0.0,0.50523]
[1778874798124,41.5,79132.91,0.0,0.00206,0.0,0.50483]
[1778874803159,41.5,79149.7,0.0,0.00209,0.0,0.51254]
[1778874808196,41.5,79144.28,0.0,0.00208,0.0,0.51004]
[1778874813231,41.5,79140.42,0.0,0.00207,0.0,0.50779]
[1778874818266,41.5,79140.33,0.0,0.00207,0.0,0.50775]
[1778874823301,41.5,79129.8,0.0,0.00205,0.0,0.50294]
[1778874828336,41.5,79114.48,0.0,0.00202,0.0,0.49601]
[1778874833371,41.5,79110.43,0.0,0.00201,0.0,0.4942]
[1778874838406,41.5,79101.36,0.0,0.00199,0.0,0.49015]
[1778874841429,41.5,79078.76,0.0,0.00195,0.0,0.48018]
[1778874846464,41.5,79090.28,0.0,0.00197,0.0,0.48524]
[1778874851500,41.5,79095.52,0.0,0.00198,0.0,0.48755]
[1778874857542,41.5,79095.22,0.0,0.00198,0.0,0.48742]
[1778874862577,41.5,79105.37,0.0,0.002,0.0,0.49193]
[1778874867612,41.5,79107.47,0.0,0.00201,0.0,0.49287]
[1778874872647,41.5,79114.48,0.0,0.00202,0.0,0.49555]
[1778874877682,41.5,79115.28,0.0,0.00202,0.0,0.49591]
[1778874882717,41.5,79113.42,0.0,0.00202,0.0,0.49508]
[1778874887752,41.5,79109.83,0.0,0.00201,0.0,0.49347]
[1778874892789,41.5,79107.49,0.0,0.002,0.0,0.49242]
[1778874897823,41.5,79108.79,0.0,0.00201,0.0,0.493]
[1778874902858,41.5,79107.29,0.0,0.002,0.0,0.49233]
[1778874907893,41.5,79102.53,0.0,0.00199,0.0,0.49021]
[1778874912929,41.5,79106.3,0.0,0.002,0.0,0.49189]
[1778874917964,41.5,79117.83,0.0,0.00203,0.0,0.49706]
[1778874922999,41.5,79115.77,0.0,0.00202,0.0,0.49613]
[1778874928036,41.5,79108.51,0.0,0.00201,0.0,0.49288]
[1778874933071,41.5,79107.97,0.0,0.002,0.0,0.49218]
[1778874938106,41.5,79107.23,0.0,0.002,0.0,0.49185]
[1778874943141,41.5,79111.01,0.0,0.00201,0.0,0.49354]
[1778874948176,41.5,79119.84,0.0,0.00203,0.0,0.4975]
[1778874953212,41.5,79123.62,0.0,0.00203,0.0,0.49921]
[1778874958247,41.5,79122.89,0.0,0.00203,0.0,0.49888]
[1778874963283,41.5,79112.44,0.0,0.00201,0.0,0.49418]
[1778874968318,41.5,79118.6,0.0,0.00202,0.0,0.49694]
[1778874973353,41.5,79113.67,0.0,0.00202,0.0,0.49473]
[1778874978388,41.5,79097.87,0.0,0.00198,0.0,0.48768]
[1778874983423,41.5,79098.09,0.0,0.00198,0.0,0.48778]
[1778874988458,41.5,79097.55,0.0,0.00198,0.0,0.48754]
[1778874993493,41.5,79100.72,0.0,0.00199,0.0,0.48849]
[1778874998528,41.5,79100.13,0.0,0.00199,0.0,0.48823]
[1778875003563,41.5,79105.55,0.0,0.002,0.0,0.49064]
[1778875008605,41.5,79101.36,0.0,0.00199,0.0,0.48878]
[1778875013633,41.5,79110.02,0.0,0.00201,0.0,0.49263]
[1778875018668,41.5,79112.57,0.0,0.00201,0.0,0.49377]
[1778875023705,41.5,79112.2,0.0,0.00201,0.0,0.49361]
[1778875028740,41.5,79114.23,0.0,0.00201,0.0,0.49452]
[1778875033775,41.5,79111.59,0.0,0.00201,0.0,0.49334]
[1778875038810,41.5,79111.74,0.0,0.00201,0.0,0.4934]
[1778875043845,41.5,79113.1,0.0,0.00201,0.0,0.49401]
[1778875048880,41.5,79113.21,0.0,0.00201,0.0,0.49406]
[1778875053915,41.5,79113.2,0.0,0.00201,0.0,0.4936]
[1778875058950,41.5,79116.99,0.0,0.00202,0.0,0.4953]
[1778875063985,41.5,79118.52,0.0,0.00202,0.0,0.49598]
[1778875069025,41.5,79121.39,0.0,0.00203,0.0,0.49728]
[1778875074060,41.5,79121.61,0.0,0.00203,0.0,0.49737]
[1778875079123,41.5,79121.0,0.0,0.00203,0.0,0.4971]
[1778875084158,41.5,79111.05,0.0,0.00201,0.0,0.49264]
[1778875089193,41.5,79113.8,0.0,0.00201,0.0,0.49387]
[1778875094228,41.5,79114.02,0.0,0.00201,0.0,0.49396]
[1778875099263,41.5,79112.52,0.0,0.00201,0.0,0.49329]
[1778875104298,41.5,79112.62,0.0,0.00201,0.0,0.49334]
[1778875109333,41.5,79112.56,0.0,0.00201,0.0,0.49331]
[1778875114368,41.5,79112.75,0.0,0.00201,0.0,0.49294]
[1778875119403,41.5,79118.05,0.0,0.00202,0.0,0.49531]
[1778875124438,41.5,79122.24,0.0,0.00203,0.0,0.4972]
[1778875129473,41.5,79124.47,0.0,0.00203,0.0,0.4982]
[1778875134508,41.5,79125.51,0.0,0.00203,0.0,0.49867]
[1778875139545,41.5,79132.81,0.0,0.00205,0.0,0.50198]
[1778875144579,41.5,79132.54,0.0,0.00205,0.0,0.50186]
[1778875149614,41.5,79134.09,0.0,0.00205,0.0,0.50256]
[1778875154649,41.5,79123.78,0.0,0.00203,0.0,0.49789]
[1778875159686,41.5,79127.38,0.0,0.00204,0.0,0.49952]
[1778875164721,41.5,79130.2,0.0,0.00204,0.0,0.50079]
[1778875169756,41.5,79126.78,0.0,0.00204,0.0,0.49925]
[1778875174791,41.5,79123.81,0.0,0.00203,0.0,0.49744]
[1778875179827,41.5,79116.72,0.0,0.00201,0.0,0.49425]
[1778875184862,41.5,79111.91,0.0,0.002,0.0,0.4921]
[1778875189897,41.5,79120.7,0.0,0.00202,0.0,0.49604]
[1778875193927,41.5,79096.24,0.0,0.00197,0.0,0.48515]
[1778875198967,41.5,79112.85,0.0,0.00201,0.0,0.49252]
[1778875204015,41.5,79134.0,0.0,0.00205,0.0,0.50205]
[1778875209050,41.5,79140.13,0.0,0.00206,0.0,0.50485]
[1778875214085,41.5,79138.68,0.0,0.00206,0.0,0.50418]
[1778875219120,41.5,79140.2,0.0,0.00206,0.0,0.50488]
[1778875224155,41.5,79139.38,0.0,0.00206,0.0,0.5045]
[1778875229190,41.5,79143.16,0.0,0.00207,0.0,0.50623]
[1778875234225,41.5,79156.88,0.0,0.00209,0.0,0.51207]
[1778875239260,41.5,79154.98,0.0,0.00209,0.0,0.51119]
[1778875244296,41.5,79167.13,0.0,0.00211,0.0,0.51683]
[1778875249331,41.5,79167.61,0.0,0.00212,0.0,0.51705]
[1778875254366,41.5,79164.77,0.0,0.00211,0.0,0.51573]
[1778875259401,41.5,79163.54,0.0,0.00211,0.0,0.51516]
[1778875264439,41.5,79167.8,0.0,0.00212,0.0,0.51714]
[1778875269476,41.5,79174.38,0.0,0.00213,0.0,0.52022]
[1778875274511,41.5,79168.4,0.0,0.00212,0.0,0.51742]
[1778875279547,41.5,79163.99,0.0,0.00211,0.0,0.51537]
[1778875284581,41.5,79177.73,0.0,0.00214,0.0,0.52179]
[1778875289616,41.5,79176.85,0.0,0.00213,0.0,0.52138]
[1778875291630,41.5,79154.11,0.0,0.00209,0.0,0.51032]
[1778875296666,41.5,79147.74,0.0,0.00207,0.0,0.50739]
[1778875301700,41.5,79156.76,0.0,0.00209,0.0,0.51154]
[1778875306735,41.5,79169.31,0.0,0.00212,0.0,0.51737]
[1778875311770,41.5,79161.76,0.0,0.0021,0.0,0.51386]
[1778875316805,41.5,79149.06,0.0,0.00208,0.0,0.508]
[1778875321844,41.5,79150.41,0.0,0.00208,0.0,0.50862]
[1778875326881,41.5,79158.24,0.0,0.00209,0.0,0.51223]
[1778875331917,41.5,79157.53,0.0,0.00209,0.0,0.5119]
[1778875336952,41.5,79162.76,0.0,0.0021,0.0,0.51432]
[1778875341987,41.5,79157.62,0.0,0.00209,0.0,0.51194]
[1778875347022,41.5,79162.14,0.0,0.0021,0.0,0.51403]
[1778875352057,41.5,79161.6,0.0,0.0021,0.0,0.51331]
[1778875358099,41.5,79160.72,0.0,0.0021,0.0,0.5129]
[1778875363134,41.5,79157.17,0.0,0.00209,0.0,0.51126]
[1778875368169,41.5,79168.39,0.0,0.00211,0.0,0.51646]
[1778875374211,41.5,79168.21,0.0,0.00211,0.0,0.51638]
[1778875379247,41.5,79166.64,0.0,0.00211,0.0,0.51565]
[1778875384295,41.5,79153.73,0.0,0.00208,0.0,0.50967]
[1778875389321,41.5,79147.37,0.0,0.00207,0.0,0.50675]
[1778875394356,41.5,79147.89,0.0,0.00207,0.0,0.50699]
[1778875399391,41.5,79149.4,0.0,0.00207,0.0,0.50768]
[1778875404426,41.5,79148.15,0.0,0.00207,0.0,0.50711]
[1778875410468,41.5,79148.11,0.0,0.00207,0.0,0.50709]
[1778875415503,41.5,79148.7,0.0,0.00207,0.0,0.50689]
[1778875420540,41.5,79157.87,0.0,0.00209,0.0,0.51111]
[1778875425574,41.5,79159.36,0.0,0.00209,0.0,0.5118]
[1778875430609,41.5,79166.45,0.0,0.00211,0.0,0.51508]
[1778875435644,41.5,79165.72,0.0,0.00211,0.0,0.51475]
[1778875440679,41.5,79165.84,0.0,0.00211,0.0,0.5148]
[1778875445714,41.5,79164.15,0.0,0.0021,0.0,0.51402]
[1778875450752,41.5,79164.01,0.0,0.0021,0.0,0.51395]
[1778875455787,41.5,79153.78,0.0,0.00208,0.0,0.50922]
[1778875460822,41.5,79144.82,0.0,0.00206,0.0,0.50512]
[1778875465857,41.5,79144.62,0.0,0.00206,0.0,0.50502]
[1778875470894,41.5,79132.61,0.0,0.00204,0.0,0.49956]
[1778875475929,41.5,79133.93,0.0,0.00204,0.0,0.4997]
[1778875480964,41.5,79139.98,0.0,0.00205,0.0,0.50244]
[1778875485999,41.5,79140.02,0.0,0.00205,0.0,0.50246]
[1778875491034,41.5,79142.5,0.0,0.00206,0.0,0.50359]
[1778875496069,41.5,79147.79,0.0,0.00207,0.0,0.50601]
[1778875502111,41.5,79152.52,0.0,0.00208,0.0,0.50817]
[1778875507172,41.5,79144.03,0.0,0.00206,0.0,0.50429]
[1778875512198,41.5,79134.94,0.0,0.00204,0.0,0.50015]
[1778875517233,41.5,79132.8,0.0,0.00204,0.0,0.49918]
[1778875522268,41.5,79115.11,0.0,0.002,0.0,0.49124]
[1778875527303,41.5,79093.78,0.0,0.00196,0.0,0.4818]
[1778875532338,41.5,79096.35,0.0,0.00196,0.0,0.48248]
[1778875537373,41.5,79097.4,0.0,0.00196,0.0,0.48294]
[1778875542408,41.5,79073.34,0.0,0.00192,0.0,0.47246]
[1778875547443,41.5,79072.72,0.0,0.00192,0.0,0.47219]
[1778875552480,41.5,79056.89,0.0,0.00189,0.0,0.46541]
[1778875557514,41.5,79053.31,0.0,0.00188,0.0,0.46389]
[1778875562550,41.5,79074.33,0.0,0.00192,0.0,0.47289]
[1778875567585,41.5,79072.5,0.0,0.00192,0.0,0.4721]
[1778875572625,41.5,79072.7,0.0,0.00192,0.0,0.47219]
[1778875577658,41.5,79082.14,0.0,0.00194,0.0,0.47627]
[1778875582693,41.5,79086.53,0.0,0.00194,0.0,0.47818]
[1778875587729,41.5,79109.08,0.0,0.00199,0.0,0.4881]
[1778875592764,41.5,79109.33,0.0,0.00199,0.0,0.48775]
[1778875597799,41.5,79110.28,0.0,0.00199,0.0,0.48817]
[1778875602834,41.5,79120.15,0.0,0.00201,0.0,0.49257]
[1778875607869,41.5,79120.62,0.0,0.00201,0.0,0.49278]
[1778875612904,41.5,79122.09,0.0,0.00201,0.0,0.49344]
[1778875617939,41.5,79130.36,0.0,0.00203,0.0,0.49715]
[1778875622976,41.5,79124.3,0.0,0.00202,0.0,0.49443]
[1778875628013,41.5,79124.2,0.0,0.00202,0.0,0.49438]
[1778875633048,41.5,79124.25,0.0,0.00202,0.0,0.49441]
[1778875638083,41.5,79125.55,0.0,0.00202,0.0,0.49499]
[1778875643118,41.5,79119.79,0.0,0.00201,0.0,0.49241]
[1778875647146,41.5,79096.19,0.0,0.00196,0.0,0.48195]
[1778875652182,41.5,79087.72,0.0,0.00194,0.0,0.4778]
[1778875657219,41.5,79105.73,0.0,0.00198,0.0,0.4857]
[1778875663261,41.5,79110.17,0.0,0.00199,0.0,0.48767]
[1778875668296,41.5,79117.26,0.0,0.002,0.0,0.49082]
[1778875673331,41.5,79125.34,0.0,0.00202,0.0,0.49443]
[1778875678366,41.5,79136.39,0.0,0.00204,0.0,0.49941]
[1778875684408,41.5,79136.55,0.0,0.00204,0.0,0.49949]
[1778875689443,41.5,79136.79,0.0,0.00204,0.0,0.4996]
[1778875694481,41.5,79134.42,0.0,0.00203,0.0,0.49852]
[1778875699516,41.5,79133.53,0.0,0.00203,0.0,0.49812]
[1778875704551,41.5,79138.38,0.0,0.00204,0.0,0.50032]
[1778875709586,41.5,79134.12,0.0,0.00203,0.0,0.49839]
[1778875714621,41.5,79125.66,0.0,0.00201,0.0,0.49412]
[1778875719656,41.5,79125.55,0.0,0.00201,0.0,0.49407]
[1778875724691,41.5,79124.67,0.0,0.00201,0.0,0.49367]
[1778875729726,41.5,79129.05,0.0,0.00202,0.0,0.49564]
[1778875734761,41.5,79133.12,0.0,0.00203,0.0,0.49747]
[1778875739796,41.5,79130.0,0.0,0.00202,0.0,0.49607]
[1778875744831,41.5,79112.68,0.0,0.00199,0.0,0.48832]
[1778875749866,41.5,79104.17,0.0,0.00197,0.0,0.48456]
[1778875755909,41.5,79100.93,0.0,0.00197,0.0,0.48313]
[1778875760944,41.5,79109.52,0.0,0.00198,0.0,0.48692]
[1778875765979,41.5,79109.2,0.0,0.00198,0.0,0.48678]
[1778875771014,41.5,79108.31,0.0,0.00198,0.0,0.48593]
[1778875776049,41.5,79100.32,0.0,0.00196,0.0,0.48241]
[1778875781084,41.5,79093.74,0.0,0.00195,0.0,0.47953]
[1778875786119,41.5,79095.08,0.0,0.00195,0.0,0.48011]
[1778875791154,41.5,79092.51,0.0,0.00195,0.0,0.47899]
[1778875796189,41.5,79092.43,0.0,0.00195,0.0,0.47896]
[1778875801228,41.5,79089.26,0.0,0.00194,0.0,0.47757]
[1778875806262,41.5,79094.51,0.0,0.00195,0.0,0.47987]
[1778875811298,41.5,79094.29,0.0,0.00195,0.0,0.47977]
[1778875816333,41.5,79094.82,0.0,0.00195,0.0,0.48]
[1778875821368,41.5,79094.55,0.0,0.00195,0.0,0.47988]
[1778875826403,41.5,79092.61,0.0,0.00195,0.0,0.47904]
[1778875831438,41.5,79088.59,0.0,0.00194,0.0,0.47683]
[1778875836473,41.5,79076.25,0.0,0.00192,0.0,0.47149]
[1778875841508,41.5,79075.1,0.0,0.00191,0.0,0.471]
[1778875846543,41.5,79084.67,0.0,0.00193,0.0,0.47513]
[1778875852585,41.5,79088.31,0.0,0.00194,0.0,0.47671]
[1778875857620,41.5,79083.52,0.0,0.00193,0.0,0.47463]
[1778875862656,41.5,79074.89,0.0,0.00191,0.0,0.47091]
[1778875867691,41.5,79067.86,0.0,0.0019,0.0,0.46789]
[1778875872726,41.5,79078.19,0.0,0.00192,0.0,0.47233]
[1778875877761,41.5,79074.17,0.0,0.00191,0.0,0.4706]
[1778875882797,41.5,79073.56,0.0,0.00191,0.0,0.47034]
[1778875887832,41.5,79073.67,0.0,0.00191,0.0,0.47038]
[1778875892867,41.5,79073.89,0.0,0.00191,0.0,0.47003]
[1778875897902,41.5,79073.8,0.0,0.00191,0.0,0.47]
[1778875902937,41.5,79073.51,0.0,0.00191,0.0,0.46987]
[1778875908979,41.5,79072.33,0.0,0.00191,0.0,0.46936]
[1778875914014,41.5,79072.91,0.0,0.00191,0.0,0.46961]
[1778875919049,41.5,79072.71,0.0,0.00191,0.0,0.46953]
[1778875924084,41.5,79072.15,0.0,0.00191,0.0,0.46929]
[1778875929119,41.5,79072.09,0.0,0.00191,0.0,0.46926]
[1778875934154,41.5,79072.09,0.0,0.00191,0.0,0.46926]
[1778875939189,41.5,79072.31,0.0,0.00191,0.0,0.46936]
[1778875944234,41.5,79072.45,0.0,0.00191,0.0,0.46942]
[1778875949269,41.5,79079.52,0.0,0.00192,0.0,0.47246]
[1778875954307,41.5,79073.21,0.0,0.00191,0.0,0.4693]
[1778875959342,41.5,79087.52,0.0,0.00193,0.0,0.47547]
[1778875964377,41.5,79086.02,0.0,0.00193,0.0,0.47482]
[1778875969412,41.5,79086.69,0.0,0.00193,0.0,0.47511]
[1778875974447,41.5,79086.82,0.0,0.00193,0.0,0.47517]
[1778875979482,41.5,79086.2,0.0,0.00193,0.0,0.4749]
[1778875984518,41.5,79087.15,0.0,0.00193,0.0,0.47531]
[1778875989554,41.5,79091.5,0.0,0.00194,0.0,0.4772]
[1778875994590,41.5,79091.28,0.0,0.00194,0.0,0.47711]
[1778875999624,41.5,79091.42,0.0,0.00194,0.0,0.47717]
[1778876005666,41.5,79091.41,0.0,0.00194,0.0,0.47716]
[1778876010701,41.5,79109.61,0.0,0.00198,0.0,0.48514]
[1778876015736,41.5,79114.36,0.0,0.00198,0.0,0.48679]
[1778876020771,41.5,79115.23,0.0,0.00199,0.0,0.48717]
[1778876025806,41.5,79116.82,0.0,0.00199,0.0,0.48788]
[1778876030841,41.5,79114.3,0.0,0.00198,0.0,0.48676]
[1778876035876,41.5,79113.25,0.0,0.00198,0.0,0.4863]
[1778876040911,41.5,79111.22,0.0,0.00198,0.0,0.4854]
[1778876045946,41.5,79103.71,0.0,0.00196,0.0,0.48209]
[1778876050983,41.5,79095.8,0.0,0.00195,0.0,0.47863]
[1778876056016,41.5,79105.12,0.0,0.00197,0.0,0.48271]
[1778876061051,41.5,79106.54,0.0,0.00197,0.0,0.48334]
[1778876066086,41.5,79110.82,0.0,0.00198,0.0,0.48522]
[1778876072128,41.5,79108.83,0.0,0.00197,0.0,0.48389]
[1778876077164,41.5,79108.18,0.0,0.00197,0.0,0.4836]
[1778876082199,41.5,79107.98,0.0,0.00197,0.0,0.48352]
[1778876087234,41.5,79108.13,0.0,0.00197,0.0,0.48358]
[1778876094283,41.5,79108.87,0.0,0.00197,0.0,0.48391]
[1778876099318,41.5,79108.91,0.0,0.00197,0.0,0.48393]
[1778876104353,41.5,79108.22,0.0,0.00197,0.0,0.48362]
[1778876109388,41.5,79108.57,0.0,0.00197,0.0,0.48378]
[1778876114423,41.5,79108.9,0.0,0.00197,0.0,0.48392]
[1778876119458,41.5,79108.22,0.0,0.00197,0.0,0.48362]
[1778876124493,41.5,79109.16,0.0,0.00197,0.0,0.48404]
[1778876129528,41.5,79108.51,0.0,0.00197,0.0,0.48375]
[1778876134563,41.5,79109.04,0.0,0.00197,0.0,0.48353]
[1778876139598,41.5,79109.0,0.0,0.00197,0.0,0.48351]
[1778876151682,41.5,79109.32,0.0,0.00197,0.0,0.48365]
[1778876156718,41.5,79100.86,0.0,0.00195,0.0,0.47994]
[1778876161756,41.5,79100.71,0.0,0.00195,0.0,0.47987]
[1778876166791,41.5,79112.31,0.0,0.00198,0.0,0.48497]
[1778876171826,41.5,79112.33,0.0,0.00198,0.0,0.48498]
[1778876176866,41.5,79106.43,0.0,0.00196,0.0,0.48238]
[1778876182907,41.5,79106.41,0.0,0.00196,0.0,0.48237]
[1778876187942,41.5,79105.63,0.0,0.00196,0.0,0.48203]
[1778876192977,41.5,79093.89,0.0,0.00194,0.0,0.47645]
[1778876198012,41.5,79093.36,0.0,0.00194,0.0,0.47622]
[1778876203047,41.5,79088.22,0.0,0.00193,0.0,0.47399]
[1778876208082,41.5,79087.91,0.0,0.00193,0.0,0.47385]
[1778876213117,41.5,79085.69,0.0,0.00192,0.0,0.47289]
[1778876218152,41.5,79085.16,0.0,0.00192,0.0,0.47267]
[1778876223187,41.5,79079.13,0.0,0.00191,0.0,0.47007]
[1778876228222,41.5,79081.07,0.0,0.00191,0.0,0.4709]
[1778876233257,41.5,79088.93,0.0,0.00193,0.0,0.4743]
[1778876238292,41.5,79088.94,0.0,0.00193,0.0,0.4743]
[1778876243327,41.5,79087.33,0.0,0.00193,0.0,0.4736]
[1778876248362,41.5,79089.89,0.0,0.00193,0.0,0.47471]
[1778876253397,41.5,79094.73,0.0,0.00194,0.0,0.47636]
[1778876259439,41.5,79096.03,0.0,0.00194,0.0,0.47693]
[1778876264474,41.5,79095.71,0.0,0.00194,0.0,0.47679]
[1778876269509,41.5,79095.69,0.0,0.00194,0.0,0.47678]
[1778876274544,41.5,79095.57,0.0,0.00194,0.0,0.47673]
[1778876279579,41.5,79095.42,0.0,0.00194,0.0,0.47666]
[1778876284614,41.5,79095.88,0.0,0.00194,0.0,0.47687]
[1778876289650,41.5,79104.46,0.0,0.00196,0.0,0.48061]
[1778876298713,41.5,79104.24,0.0,0.00196,0.0,0.48052]
[1778876303748,41.5,79103.96,0.0,0.00196,0.0,0.48039]
[1778876308787,41.5,79130.68,0.0,0.00201,0.0,0.49222]
[1778876313879,41.5,79129.82,0.0,0.002,0.0,0.49138]
[1778876318914,41.5,79130.81,0.0,0.00201,0.0,0.49182]
[1778876323949,41.5,79125.95,0.0,0.002,0.0,0.48965]
[1778876328984,41.5,79126.36,0.0,0.002,0.0,0.48983]
[1778876334021,41.5,79125.77,0.0,0.002,0.0,0.48957]
[1778876339057,41.5,79123.95,0.0,0.00199,0.0,0.48876]
[1778876344092,41.5,79123.96,0.0,0.00199,0.0,0.48876]
[1778876349127,41.5,79119.12,0.0,0.00198,0.0,0.48662]
[1778876354162,41.5,79116.57,0.0,0.00198,0.0,0.48549]
[1778876359197,41.5,79115.76,0.0,0.00198,0.0,0.48513]
[1778876365239,41.5,79116.09,0.0,0.00198,0.0,0.48528]
[1778876371281,41.5,79116.17,0.0,0.00198,0.0,0.48486]
[1778876376316,41.5,79111.15,0.0,0.00197,0.0,0.48264]
[1778876379337,41.5,79111.74,0.0,0.00197,0.0,0.4829]
[1778876381351,41.5,79112.26,0.0,0.00197,0.0,0.48313]
[1778876386386,41.5,79117.22,0.0,0.00198,0.0,0.48532]
[1778876391421,41.5,79109.96,0.0,0.00196,0.0,0.48212]
[1778876396457,41.5,79107.39,0.0,0.00196,0.0,0.48099]
[1778876401491,41.5,79106.49,0.0,0.00196,0.0,0.4806]
[1778876406526,41.5,79095.33,0.0,0.00194,0.0,0.47573]
[1778876411561,41.5,79091.48,0.0,0.00193,0.0,0.47406]
[1778876416596,41.5,79082.63,0.0,0.00191,0.0,0.47024]
[1778876421631,41.5,79075.08,0.0,0.0019,0.0,0.467]
[1778876427673,41.5,79074.79,0.0,0.0019,0.0,0.46688]
[1778876433716,41.5,79074.57,0.0,0.00189,0.0,0.46634]
[1778876435730,41.5,79052.93,0.0,0.00185,0.0,0.45719]
[1778876440765,41.5,79051.43,0.0,0.00185,0.0,0.45656]
[1778876445800,41.5,79049.81,0.0,0.00185,0.0,0.45588]
[1778876450835,41.5,79041.62,0.0,0.00183,0.0,0.45246]
[1778876455872,41.5,79038.9,0.0,0.00183,0.0,0.45133]
[1778876460907,41.5,79040.4,0.0,0.00183,0.0,0.45195]
[1778876465942,41.5,79044.55,0.0,0.00184,0.0,0.45368]
[1778876470977,41.5,79044.52,0.0,0.00184,0.0,0.45367]
[1778876476014,41.5,79043.26,0.0,0.00184,0.0,0.45314]
[1778876481049,41.5,79043.75,0.0,0.00184,0.0,0.45335]
[1778876486084,41.5,79041.1,0.0,0.00183,0.0,0.45225]
[1778876491122,41.5,79037.84,0.0,0.00182,0.0,0.45046]
[1778876496158,41.5,79038.14,0.0,0.00183,0.0,0.45059]
[1778876501195,41.5,79037.78,0.0,0.00182,0.0,0.45044]
[1778876506231,41.5,79043.02,0.0,0.00183,0.0,0.45261]
[1778876511266,41.5,79049.58,0.0,0.00185,0.0,0.45535]
[1778876516302,41.5,79055.88,0.0,0.00186,0.0,0.45799]
[1778876521336,41.5,79057.04,0.0,0.00186,0.0,0.45848]
[1778876526371,41.5,79057.18,0.0,0.00186,0.0,0.45854]
[1778876531406,41.5,79065.28,0.0,0.00188,0.0,0.46195]
[1778876536442,41.5,79072.14,0.0,0.00189,0.0,0.46487]
[1778876541477,41.5,79075.57,0.0,0.00189,0.0,0.46633]
[1778876546512,41.5,79079.46,0.0,0.0019,0.0,0.46799]
[1778876551547,41.5,79081.45,0.0,0.0019,0.0,0.4684]
[1778876556582,41.5,79082.95,0.0,0.00191,0.0,0.46905]
[1778876561617,41.5,79083.17,0.0,0.00191,0.0,0.46914]
[1778876566656,41.5,79085.79,0.0,0.00191,0.0,0.47027]
[1778876571691,41.5,79090.47,0.0,0.00192,0.0,0.47228]
[1778876576726,41.5,79091.97,0.0,0.00192,0.0,0.47293]
[1778876582768,41.5,79092.14,0.0,0.00192,0.0,0.473]
[1778876587803,41.5,79092.08,0.0,0.00192,0.0,0.47298]
[1778876592838,41.5,79093.12,0.0,0.00193,0.0,0.47343]
[1778876597873,41.5,79096.12,0.0,0.00193,0.0,0.47473]
[1778876603916,41.5,79100.7,0.0,0.00194,0.0,0.47672]
[1778876610964,41.5,79100.67,0.0,0.00194,0.0,0.4767]
[1778876615999,41.5,79100.57,0.0,0.00194,0.0,0.47621]
[1778876621034,41.5,79100.93,0.0,0.00194,0.0,0.47637]
[1778876626069,41.5,79100.99,0.0,0.00194,0.0,0.47639]
[1778876631104,41.5,79100.4,0.0,0.00194,0.0,0.47614]
[1778876636139,41.5,79103.03,0.0,0.00194,0.0,0.47728]
[1778876641174,41.5,79102.78,0.0,0.00194,0.0,0.47717]
[1778876646209,41.5,79093.64,0.0,0.00193,0.0,0.47321]
[1778876651244,41.5,79082.63,0.0,0.0019,0.0,0.46847]
[1778876656279,41.5,79092.7,0.0,0.00192,0.0,0.4728]
[1778876661316,41.5,79087.28,0.0,0.00191,0.0,0.47046]
[1778876666351,41.5,79088.56,0.0,0.00192,0.0,0.47101]
[1778876674407,41.5,79086.12,0.0,0.00191,0.0,0.46952]
[1778876679442,41.5,79077.96,0.0,0.00189,0.0,0.46603]
[1778876684477,41.5,79079.05,0.0,0.0019,0.0,0.46649]
[1778876689512,41.5,79079.21,0.0,0.0019,0.0,0.46656]
[1778876694547,41.5,79075.17,0.0,0.00189,0.0,0.46484]
[1778876702603,41.5,79073.64,0.0,0.00189,0.0,0.46419]
[1778876707638,41.5,79072.79,0.0,0.00188,0.0,0.46382]
[1778876712673,41.5,79071.88,0.0,0.00188,0.0,0.46344]
[1778876717708,41.5,79072.36,0.0,0.00188,0.0,0.46364]
[1778876723750,41.5,79071.98,0.0,0.00188,0.0,0.46348]
[1778876729792,41.5,79072.32,0.0,0.00188,0.0,0.46362]
[1778876735834,41.5,79074.58,0.0,0.00189,0.0,0.46415]
[1778876740869,41.5,79075.48,0.0,0.00189,0.0,0.46453]
[1778876745904,41.5,79076.02,0.0,0.00189,0.0,0.46476]
[1778876751946,41.5,79073.59,0.0,0.00188,0.0,0.46372]
[1778876756981,41.5,79075.81,0.0,0.00189,0.0,0.46467]
[1778876762018,41.5,79076.09,0.0,0.00189,0.0,0.46479]
[1778876767053,41.5,79076.4,0.0,0.00189,0.0,0.46492]
[1778876772088,41.5,79076.47,0.0,0.00189,0.0,0.46495]
[1778876777123,41.5,79079.14,0.0,0.00189,0.0,0.46609]
[1778876785179,41.5,79079.58,0.0,0.00189,0.0,0.46628]
[1778876790214,41.5,79097.1,0.0,0.00193,0.0,0.47381]
[1778876795249,41.5,79102.6,0.0,0.00194,0.0,0.47575]
[1778876800284,41.5,79099.8,0.0,0.00193,0.0,0.47453]
[1778876805320,41.5,79097.99,0.0,0.00193,0.0,0.47375]
[1778876810355,41.5,79097.31,0.0,0.00193,0.0,0.47345]
[1778876815389,41.5,79097.56,0.0,0.00193,0.0,0.47356]
[1778876820424,41.5,79097.52,0.0,0.00193,0.0,0.47354]
[1778876825460,41.5,79096.79,0.0,0.00193,0.0,0.47323]
[1778876827655,41.5,79096.85,0.0,0.00193,0.0,0.47325]
[1778876827756,41.5,79097.21,0.0,0.00193,0.0,0.47341]
[1778876833516,41.5,79095.8,0.0,0.00192,0.0,0.4728]
[1778876838554,41.5,79093.59,0.0,0.00192,0.0,0.47185]
[1778876843589,41.5,79087.35,0.0,0.00191,0.0,0.46916]
[1778876848624,41.5,79082.99,0.0,0.0019,0.0,0.46729]
[1778876853659,41.5,79081.1,0.0,0.00189,0.0,0.46604]
[1778876858695,41.5,79076.28,0.0,0.00189,0.0,0.46399]
[1778876863729,41.5,79075.35,0.0,0.00188,0.0,0.46359]
[1778876869771,41.5,79078.11,0.0,0.00189,0.0,0.46477]
[1778876874806,41.5,79077.49,0.0,0.00189,0.0,0.4645]
[1778876879841,41.5,79077.5,0.0,0.00189,0.0,0.46451]
[1778876884876,41.5,79074.58,0.0,0.00188,0.0,0.46327]
[1778876889911,41.5,79073.19,0.0,0.00188,0.0,0.46268]
[1778876895953,41.5,79075.57,0.0,0.00188,0.0,0.46369]
[1778876900988,41.5,79081.78,0.0,0.0019,0.0,0.46633]
[1778876906023,41.5,79082.28,0.0,0.0019,0.0,0.46655]
[1778876911058,41.5,79081.08,0.0,0.00189,0.0,0.46559]
[1778876916190,41.5,79081.97,0.0,0.00189,0.0,0.46597]
[1778876916270,41.5,79080.87,0.0,0.00189,0.0,0.4655]
[1778876922135,41.5,79081.71,0.0,0.00189,0.0,0.46586]
[1778876927170,41.5,79082.25,0.0,0.00189,0.0,0.46609]
[1778876932205,41.5,79084.07,0.0,0.0019,0.0,0.46687]
[1778876933233,41.5,79084.07,0.0,0.0019,0.0,0.46687]
[1778876933334,41.5,79083.97,0.0,0.0019,0.0,0.46683]
[1778876939254,41.5,79086.68,0.0,0.0019,0.0,0.46799]
[1778876944289,41.5,79103.1,0.0,0.00193,0.0,0.47507]
[1778876949324,41.5,79101.34,0.0,0.00193,0.0,0.4743]
[1778876954359,41.5,79102.08,0.0,0.00193,0.0,0.47462]
[1778876959394,41.5,79101.18,0.0,0.00193,0.0,0.47423]
[1778876964429,41.5,79103.54,0.0,0.00194,0.0,0.47526]
[1778876969464,41.5,79114.6,0.0,0.00196,0.0,0.48008]
[1778876974499,41.5,79122.29,0.0,0.00197,0.0,0.48301]
[1778876979534,41.5,79122.08,0.0,0.00197,0.0,0.48291]
[1778876984569,41.5,79125.43,0.0,0.00198,0.0,0.48439]
[1778876988987,41.5,79128.5,0.0,0.00198,0.0,0.48575]
[1778876994639,41.5,79135.2,0.0,0.00199,0.0,0.48872]
[1778876999674,41.5,79139.52,0.0,0.002,0.0,0.49065]
[1778877004709,41.5,79156.36,0.0,0.00204,0.0,0.49822]
[1778877007178,41.5,79157.08,0.0,0.00204,0.0,0.49854]
[1778877008744,41.5,79110.75,0.0,0.00195,0.0,0.47795]
[1778877013777,41.5,79107.6,0.0,0.00194,0.0,0.47657]
[1778877018812,41.5,79116.42,0.0,0.00196,0.0,0.48043]
[1778877023848,41.5,79104.14,0.0,0.00193,0.0,0.47507]
[1778877028883,41.5,79109.12,0.0,0.00194,0.0,0.47724]
[1778877033918,41.5,79118.02,0.0,0.00196,0.0,0.48068]
[1778877038953,41.5,79117.47,0.0,0.00196,0.0,0.48044]
[1778877044996,41.5,79121.3,0.0,0.00197,0.0,0.48212]
[1778877050040,41.5,79122.26,0.0,0.00197,0.0,0.48254]
[1778877055078,41.5,79122.67,0.0,0.00197,0.0,0.48272]
[1778877060125,41.5,79122.63,0.0,0.00197,0.0,0.4827]
[1778877065160,41.5,79125.9,0.0,0.00197,0.0,0.48414]
[1778877070195,41.5,79125.28,0.0,0.00197,0.0,0.48387]
[1778877075232,41.5,79126.2,0.0,0.00198,0.0,0.48428]
[1778877080267,41.5,79126.12,0.0,0.00198,0.0,0.48424]
[1778877085305,41.5,79127.45,0.0,0.00198,0.0,0.48483]
[1778877090342,41.5,79127.9,0.0,0.00198,0.0,0.48503]
[1778877095384,41.5,79127.79,0.0,0.00198,0.0,0.48452]
[1778877100412,41.5,79147.31,0.0,0.00202,0.0,0.49321]
[1778877105447,41.5,79157.05,0.0,0.00203,0.0,0.4976]
[1778877110482,41.5,79145.97,0.0,0.00201,0.0,0.49261]
[1778877116524,41.5,79146.92,0.0,0.00201,0.0,0.49304]
[1778877121559,41.5,79147.34,0.0,0.00202,0.0,0.49322]
[1778877126594,41.5,79147.38,0.0,0.00202,0.0,0.49324]
[1778877131629,41.5,79147.67,0.0,0.00202,0.0,0.49337]
[1778877136664,41.5,79147.67,0.0,0.00202,0.0,0.49337]
[1778877141699,41.5,79147.3,0.0,0.00202,0.0,0.49321]
[1778877146734,41.5,79147.3,0.0,0.00202,0.0,0.49321]
[1778877151769,41.5,79150.05,0.0,0.00202,0.0,0.49398]
[1778877156804,41.5,79149.6,0.0,0.00202,0.0,0.49378]
[1778877161839,41.5,79149.33,0.0,0.00202,0.0,0.49366]
[1778877166874,41.5,79131.91,0.0,0.00198,0.0,0.48589]
[1778877171909,41.5,79130.94,0.0,0.00198,0.0,0.48546]
[1778877176944,41.5,79130.1,0.0,0.00198,0.0,0.48509]
[1778877181979,41.5,79133.02,0.0,0.00199,0.0,0.48638]
[1778877187014,41.5,79133.23,0.0,0.00199,0.0,0.48647]
[1778877192050,41.5,79142.52,0.0,0.002,0.0,0.49061]
[1778877197085,41.5,79145.97,0.0,0.00201,0.0,0.49215]
[1778877201506,41.5,79152.9,0.0,0.00202,0.0,0.49526]
[1778877201599,41.5,79154.53,0.0,0.00203,0.0,0.49599]
[1778877207155,41.5,79153.67,0.0,0.00203,0.0,0.49561]
[1778877212190,41.5,79153.32,0.0,0.00202,0.0,0.49499]
[1778877217225,41.5,79147.65,0.0,0.00201,0.0,0.49244]
[1778877222260,41.5,79132.9,0.0,0.00198,0.0,0.48587]
[1778877227295,41.5,79130.66,0.0,0.00198,0.0,0.48488]
[1778877232330,41.5,79132.22,0.0,0.00198,0.0,0.48557]
[1778877237795,41.5,79131.8,0.0,0.00198,0.0,0.48538]
[1778877243407,41.5,79131.73,0.0,0.00198,0.0,0.48535]
[1778877249450,41.5,79131.29,0.0,0.00198,0.0,0.48516]
[1778877254485,41.5,79131.38,0.0,0.00198,0.0,0.4852]
[1778877259520,41.5,79133.05,0.0,0.00198,0.0,0.48594]
[1778877264555,41.5,79133.09,0.0,0.00198,0.0,0.48595]
[1778877269590,41.5,79132.93,0.0,0.00198,0.0,0.48588]
[1778877274625,41.5,79133.25,0.0,0.00198,0.0,0.48557]
[1778877279660,41.5,79132.45,0.0,0.00198,0.0,0.48521]
[1778877285702,41.5,79131.35,0.0,0.00198,0.0,0.48473]
[1778877290737,41.5,79130.91,0.0,0.00198,0.0,0.48453]
[1778877295773,41.5,79130.7,0.0,0.00198,0.0,0.48444]
[1778877300810,41.5,79130.56,0.0,0.00198,0.0,0.48438]
[1778877302824,41.5,79130.66,0.0,0.00198,0.0,0.48442]
[1778877305845,41.5,79129.36,0.0,0.00197,0.0,0.48385]
[1778877310880,41.5,79116.64,0.0,0.00195,0.0,0.47826]
[1778877315915,41.5,79116.34,0.0,0.00195,0.0,0.47813]
[1778877320950,41.5,79115.24,0.0,0.00195,0.0,0.47765]
[1778877325985,41.5,79101.68,0.0,0.00192,0.0,0.47177]
[1778877332027,41.5,79107.93,0.0,0.00193,0.0,0.47402]
[1778877337062,41.5,79114.58,0.0,0.00194,0.0,0.47691]
[1778877342097,41.5,79117.21,0.0,0.00195,0.0,0.47806]
[1778877347133,41.5,79116.81,0.0,0.00195,0.0,0.47789]
[1778877352169,41.5,79115.83,0.0,0.00195,0.0,0.47746]
[1778877357209,41.5,79115.41,0.0,0.00195,0.0,0.47728]
[1778877362566,41.5,79102.44,0.0,0.00192,0.0,0.47165]
[1778877368286,41.5,79104.01,0.0,0.00192,0.0,0.47233]
[1778877373321,41.5,79099.22,0.0,0.00191,0.0,0.47026]
[1778877378356,41.5,79099.35,0.0,0.00191,0.0,0.47032]
[1778877383391,41.5,79098.39,0.0,0.00191,0.0,0.4699]
[1778877388427,41.5,79094.39,0.0,0.00191,0.0,0.46819]
[1778877393462,41.5,79094.7,0.0,0.0019,0.0,0.46787]
[1778877398497,41.5,79096.87,0.0,0.00191,0.0,0.46881]
[1778877404539,41.5,79096.85,0.0,0.00191,0.0,0.4688]
[1778877409574,41.5,79096.52,0.0,0.00191,0.0,0.46866]
[1778877414620,41.5,79096.16,0.0,0.00191,0.0,0.4685]
[1778877419655,41.5,79095.64,0.0,0.00191,0.0,0.46828]
[1778877425697,41.5,79095.38,0.0,0.00191,0.0,0.46817]
[1778877431761,41.5,79095.31,0.0,0.00191,0.0,0.46814]
[1778877438810,41.5,79094.53,0.0,0.0019,0.0,0.4678]
[1778877443845,41.5,79094.57,0.0,0.0019,0.0,0.46782]
[1778877448880,41.5,79094.35,0.0,0.0019,0.0,0.46772]
[1778877454922,41.5,79094.64,0.0,0.0019,0.0,0.46741]
[1778877459957,41.5,79094.0,0.0,0.0019,0.0,0.46713]
[1778877464992,41.5,79093.17,0.0,0.0019,0.0,0.46678]
[1778877470029,41.5,79093.08,0.0,0.0019,0.0,0.46674]
[1778877476071,41.5,79093.17,0.0,0.0019,0.0,0.46678]
[1778877481106,41.5,79093.24,0.0,0.0019,0.0,0.46681]
[1778877484127,41.5,79122.05,0.0,0.00195,0.0,0.47927]
[1778877489163,41.5,79112.48,0.0,0.00194,0.0,0.4751]
[1778877494199,41.5,79111.97,0.0,0.00194,0.0,0.47488]
[1778877499236,41.5,79111.98,0.0,0.00194,0.0,0.47488]
[1778877504269,41.5,79111.85,0.0,0.00193,0.0,0.47483]
[1778877509304,41.5,79111.67,0.0,0.00193,0.0,0.47475]
[1778877514339,41.5,79111.4,0.0,0.00193,0.0,0.47418]
[1778877519374,41.5,79120.4,0.0,0.00195,0.0,0.4781]
[1778877524409,41.5,79121.15,0.0,0.00195,0.0,0.47843]
[1778877529444,41.5,79120.4,0.0,0.00195,0.0,0.4781]
[1778877534480,41.5,79121.19,0.0,0.00195,0.0,0.47845]
[1778877537828,41.5,79122.01,0.0,0.00195,0.0,0.4788]
[1778877543544,41.5,79121.2,0.0,0.00195,0.0,0.47845]
[1778877548579,41.5,79118.76,0.0,0.00195,0.0,0.47738]
[1778877553614,41.5,79118.14,0.0,0.00195,0.0,0.47711]
[1778877558649,41.5,79108.47,0.0,0.00193,0.0,0.47291]
[1778877563684,41.5,79107.25,0.0,0.00192,0.0,0.47239]
[1778877569726,41.5,79106.91,0.0,0.00192,0.0,0.47224]
[1778877574761,41.5,79106.62,0.0,0.00192,0.0,0.47167]
[1778877579796,41.5,79108.78,0.0,0.00193,0.0,0.4726]
[1778877584833,41.5,79107.76,0.0,0.00192,0.0,0.47216]
[1778877589867,41.5,79108.17,0.0,0.00192,0.0,0.47234]
[1778877594902,41.5,79107.76,0.0,0.00192,0.0,0.47216]
[1778877600944,41.5,79105.73,0.0,0.00192,0.0,0.47128]
[1778877605979,41.5,79106.2,0.0,0.00192,0.0,0.47149]
[1778877611014,41.5,79106.59,0.0,0.00192,0.0,0.47165]
[1778877616049,41.5,79108.39,0.0,0.00192,0.0,0.47243]
[1778877618985,41.5,79107.27,0.0,0.00192,0.0,0.47195]
[1778877624105,41.5,79107.09,0.0,0.00192,0.0,0.47187]
[1778877631154,41.5,79107.35,0.0,0.00192,0.0,0.47153]
[1778877636189,41.5,79108.81,0.0,0.00192,0.0,0.47217]
[1778877641224,41.5,79109.49,0.0,0.00192,0.0,0.47246]
[1778877646259,41.5,79107.11,0.0,0.00192,0.0,0.47143]
[1778877651295,41.5,79107.3,0.0,0.00192,0.0,0.47151]
[1778877656330,41.5,79106.97,0.0,0.00192,0.0,0.47137]
[1778877661368,41.5,79106.7,0.0,0.00192,0.0,0.47125]
[1778877666403,41.5,79107.4,0.0,0.00192,0.0,0.47156]
[1778877671442,41.5,79107.57,0.0,0.00192,0.0,0.47163]
[1778877676477,41.5,79107.0,0.0,0.00192,0.0,0.47138]
[1778877680915,41.5,79098.27,0.0,0.0019,0.0,0.46763]
[1778877687252,41.5,79086.57,0.0,0.00188,0.0,0.46264]
[1778877692589,41.5,79092.94,0.0,0.00189,0.0,0.46491]
[1778877697624,41.5,79097.14,0.0,0.0019,0.0,0.4667]
[1778877702659,41.5,79094.23,0.0,0.00189,0.0,0.46546]
[1778877707694,41.5,79093.33,0.0,0.00189,0.0,0.46507]
[1778877713736,41.5,79095.76,0.0,0.0019,0.0,0.46611]
[1778877720786,41.5,79095.36,0.0,0.0019,0.0,0.46594]
[1778877725820,41.5,79094.26,0.0,0.00189,0.0,0.46547]
[1778877730855,41.5,79094.63,0.0,0.00189,0.0,0.46563]
[1778877735890,41.5,79095.01,0.0,0.0019,0.0,0.46579]
[1778877745960,41.5,79094.71,0.0,0.0019,0.0,0.46566]
[1778877752003,41.5,79094.53,0.0,0.00189,0.0,0.46514]
[1778877758328,41.5,79094.7,0.0,0.00189,0.0,0.46522]
[1778877765093,41.5,79094.82,0.0,0.00189,0.0,0.46527]
[1778877773149,41.5,79095.16,0.0,0.00189,0.0,0.46541]
[1778877781205,41.5,79091.83,0.0,0.00189,0.0,0.46399]
[1778877786240,41.5,79086.08,0.0,0.00188,0.0,0.46155]
[1778877791275,41.5,79084.86,0.0,0.00187,0.0,0.46103]
[1778877796310,41.5,79084.31,0.0,0.00187,0.0,0.4608]
[1778877801345,41.5,79078.41,0.0,0.00186,0.0,0.45831]
[1778877806381,41.5,79078.49,0.0,0.00186,0.0,0.45834]
[1778877811416,41.5,79078.16,0.0,0.00186,0.0,0.45777]
[1778877816451,41.5,79077.75,0.0,0.00186,0.0,0.4576]
[1778877822493,41.5,79077.88,0.0,0.00186,0.0,0.45765]
[1778877827529,41.5,79077.4,0.0,0.00186,0.0,0.45745]
[1778877833571,41.5,79077.33,0.0,0.00186,0.0,0.45742]
[1778877841627,41.5,79075.0,0.0,0.00185,0.0,0.45644]
[1778877846664,41.5,79070.77,0.0,0.00185,0.0,0.45467]
[1778877851697,41.5,79049.0,0.0,0.00181,0.0,0.44564]
[1778877854711,41.5,79050.98,0.0,0.00181,0.0,0.44646]
[1778877859756,41.5,79057.9,0.0,0.00182,0.0,0.44931]
[1778877864791,41.5,79059.54,0.0,0.00183,0.0,0.44999]
[1778877869826,41.5,79060.55,0.0,0.00183,0.0,0.45041]
[1778877870438,41.5,79060.55,0.0,0.00183,0.0,0.45041]
[1778877876875,41.5,79059.85,0.0,0.00183,0.0,0.44969]
[1778877882917,41.5,79060.16,0.0,0.00183,0.0,0.44982]
[1778877887952,41.5,79059.7,0.0,0.00182,0.0,0.44963]
[1778877893994,41.5,79055.86,0.0,0.00182,0.0,0.44804]
[1778877899030,41.5,79054.4,0.0,0.00182,0.0,0.44744]
[1778877904066,41.5,79048.49,0.0,0.0018,0.0,0.445]
[1778877909101,41.5,79048.31,0.0,0.0018,0.0,0.44493]
[1778877914137,41.5,79059.57,0.0,0.00182,0.0,0.44957]
[1778877919172,41.5,79059.02,0.0,0.00182,0.0,0.44935]
[1778877924207,41.5,79047.01,0.0,0.0018,0.0,0.4444]
[1778877929242,41.5,79043.09,0.0,0.00179,0.0,0.44279]
[1778877934277,41.5,79041.86,0.0,0.00179,0.0,0.44186]
[1778877939312,41.5,79040.89,0.0,0.00179,0.0,0.44147]
[1778877944347,41.5,79041.76,0.0,0.00179,0.0,0.44182]
[1778877950389,41.5,79041.43,0.0,0.00179,0.0,0.44169]
[1778877955424,41.5,79040.17,0.0,0.00179,0.0,0.44117]
[1778877960459,41.5,79040.49,0.0,0.00179,0.0,0.44131]
[1778877965494,41.5,79039.86,0.0,0.00179,0.0,0.44105]
[1778877970529,41.5,79039.92,0.0,0.00179,0.0,0.44107]
[1778877976571,41.5,79032.87,0.0,0.00177,0.0,0.43821]
[1778877982613,41.5,79035.4,0.0,0.00178,0.0,0.43923]
[1778877987648,41.5,79037.28,0.0,0.00178,0.0,0.44]
[1778877992683,41.5,79045.45,0.0,0.0018,0.0,0.44291]
[1778877997718,41.5,79055.48,0.0,0.00181,0.0,0.44702]
[1778878002753,41.5,79063.9,0.0,0.00183,0.0,0.45051]
[1778878007790,41.5,79065.81,0.0,0.00183,0.0,0.4513]
[1778878012824,41.5,79065.63,0.0,0.00183,0.0,0.45123]
[1778878017859,41.5,79065.4,0.0,0.00183,0.0,0.45113]
[1778878023535,41.5,79065.62,0.0,0.00183,0.0,0.45122]
[1778878032964,41.5,79065.76,0.0,0.00183,0.0,0.45128]
[1778878037999,41.5,79062.3,0.0,0.00183,0.0,0.44984]
[1778878043037,41.5,79050.88,0.0,0.00181,0.0,0.44513]
[1778878048073,41.5,79058.95,0.0,0.00182,0.0,0.44846]
[1778878053108,41.5,79063.99,0.0,0.00183,0.0,0.45011]
[1778878058143,41.5,79064.06,0.0,0.00183,0.0,0.45014]
[1778878064186,41.5,79066.39,0.0,0.00183,0.0,0.45111]
[1778878069221,41.5,79066.18,0.0,0.00183,0.0,0.45102]
[1778878074256,41.5,79065.94,0.0,0.00183,0.0,0.45092]
[1778878079291,41.5,79066.3,0.0,0.00183,0.0,0.45107]
[1778878084329,41.5,79066.98,0.0,0.00183,0.0,0.45135]
[1778878089365,41.5,79067.26,0.0,0.00183,0.0,0.45147]
[1778878094400,41.5,79067.14,0.0,0.00183,0.0,0.45142]
[1778878104470,41.5,79068.44,0.0,0.00184,0.0,0.45196]
[1778878111519,41.5,79071.95,0.0,0.00184,0.0,0.45299]
[1778878116554,41.5,79065.6,0.0,0.00183,0.0,0.45035]
[1778878121589,41.5,79063.77,0.0,0.00183,0.0,0.44959]
[1778878125630,41.5,79041.58,0.0,0.00179,0.0,0.44048]
[1778878127637,41.5,79019.33,0.0,0.00175,0.0,0.4315]
[1778878130659,41.5,78997.38,0.0,0.00171,0.0,0.4228]
[1778878135694,41.5,78987.57,0.0,0.00169,0.0,0.41896]
[1778878140732,41.5,78980.14,0.0,0.00168,0.0,0.41608]
[1778878145781,41.5,78989.4,0.0,0.00169,0.0,0.41968]
[1778878150815,41.5,78994.1,0.0,0.0017,0.0,0.42152]
[1778878156011,41.5,78998.39,0.0,0.00171,0.0,0.4232]
[1778878161893,41.5,79009.92,0.0,0.00173,0.0,0.42775]
[1778878166928,41.5,79013.17,0.0,0.00174,0.0,0.42904]
[1778878171964,41.5,79013.92,0.0,0.00173,0.0,0.42893]
[1778878176999,41.5,79015.7,0.0,0.00174,0.0,0.42964]
[1778878181336,41.5,79028.28,0.0,0.00176,0.0,0.43467]
[1778878187073,41.5,79030.59,0.0,0.00176,0.0,0.4356]
[1778878192108,41.5,79036.95,0.0,0.00178,0.0,0.43817]
[1778878197143,41.5,79033.77,0.0,0.00177,0.0,0.43689]
[1778878202178,41.5,79024.77,0.0,0.00175,0.0,0.43326]
[1778878207235,41.5,79028.17,0.0,0.00176,0.0,0.43463]
[1778878212249,41.5,79030.15,0.0,0.00176,0.0,0.43542]
[1778878217284,41.5,79028.39,0.0,0.00176,0.0,0.43472]
[1778878222319,41.5,79028.39,0.0,0.00176,0.0,0.43472]
[1778878229368,41.5,79028.4,0.0,0.00176,0.0,0.43472]
[1778878234403,41.5,79030.52,0.0,0.00176,0.0,0.43515]
[1778878239438,41.5,79027.71,0.0,0.00176,0.0,0.43402]
[1778878244473,41.5,79024.96,0.0,0.00175,0.0,0.43292]
[1778878249508,41.5,79024.44,0.0,0.00175,0.0,0.43271]
[1778878254543,41.5,79024.0,0.0,0.00175,0.0,0.43253]
[1778878259578,41.5,79022.02,0.0,0.00175,0.0,0.43174]
[1778878264613,41.5,79030.54,0.0,0.00176,0.0,0.43516]
[1778878269648,41.5,79032.66,0.0,0.00177,0.0,0.43602]
[1778878269846,41.5,79032.66,0.0,0.00177,0.0,0.43602]
[1778878275693,41.5,79029.14,0.0,0.00176,0.0,0.4346]
[1778878280728,41.5,79033.15,0.0,0.00177,0.0,0.43621]
[1778878280932,41.5,79033.15,0.0,0.00177,0.0,0.43621]
[1778878280935,41.5,79033.15,0.0,0.00177,0.0,0.43621]
[1778878281735,41.5,79032.41,0.0,0.00177,0.0,0.43592]
[1778878286770,41.5,79024.37,0.0,0.00175,0.0,0.43268]
[1778878291805,41.5,79034.37,0.0,0.00177,0.0,0.43629]
[1778878291868,41.5,79034.37,0.0,0.00177,0.0,0.43629]
[1778878291983,41.5,79034.37,0.0,0.00177,0.0,0.43629]
[1778878297847,41.5,79040.95,0.0,0.00178,0.0,0.43895]
[1778878302882,41.5,79030.06,0.0,0.00176,0.0,0.43455]
[1778878307917,41.5,79031.18,0.0,0.00176,0.0,0.435]
[1778878313959,41.5,79025.2,0.0,0.00175,0.0,0.4326]
[1778878318994,41.5,79028.44,0.0,0.00176,0.0,0.4339]
[1778878322597,41.5,79029.88,0.0,0.00176,0.0,0.43448]
[1778878322922,41.5,79030.33,0.0,0.00176,0.0,0.43466]
[1778878328058,41.5,79038.24,0.0,0.00177,0.0,0.43785]
[1778878333095,41.5,79042.1,0.0,0.00178,0.0,0.43942]
[1778878335784,41.5,79042.1,0.0,0.00178,0.0,0.43942]
[1778878341151,41.5,79041.47,0.0,0.00178,0.0,0.43916]
[1778878346186,41.5,79041.77,0.0,0.00178,0.0,0.43928]
[1778878351221,41.5,79043.76,0.0,0.00178,0.0,0.43967]
[1778878352863,41.5,79043.76,0.0,0.00178,0.0,0.43967]
[1778878358270,41.5,79045.11,0.0,0.00178,0.0,0.44022]
[1778878364312,41.5,79044.88,0.0,0.00178,0.0,0.44012]
[1778878369348,41.5,79044.92,0.0,0.00178,0.0,0.44014]
[1778878375389,41.5,79044.77,0.0,0.00178,0.0,0.44008]
[1778878380424,41.5,79045.48,0.0,0.00179,0.0,0.44037]
[1778878385459,41.5,79045.12,0.0,0.00178,0.0,0.44022]
[1778878390495,41.5,79045.11,0.0,0.00178,0.0,0.44022]
[1778878396536,41.5,79045.31,0.0,0.00179,0.0,0.4403]
[1778878401571,41.5,79055.05,0.0,0.0018,0.0,0.44428]
[1778878406609,41.5,79054.25,0.0,0.0018,0.0,0.44395]
[1778878411644,41.5,79056.44,0.0,0.0018,0.0,0.44442]
[1778878416679,41.5,79055.6,0.0,0.0018,0.0,0.44408]
[1778878421714,41.5,79056.1,0.0,0.0018,0.0,0.44428]
[1778878426749,41.5,79056.3,0.0,0.0018,0.0,0.44436]
[1778878431784,41.5,79056.63,0.0,0.0018,0.0,0.4445]
[1778878436819,41.5,79062.01,0.0,0.00181,0.0,0.44671]
[1778878441854,41.5,79065.13,0.0,0.00182,0.0,0.448]
[1778878446889,41.5,79071.63,0.0,0.00183,0.0,0.45069]
[1778878451925,41.5,79073.13,0.0,0.00183,0.0,0.45132]
[1778878457966,41.5,79073.21,0.0,0.00183,0.0,0.45135]
[1778878463001,41.5,79073.61,0.0,0.00183,0.0,0.45152]
[1778878468039,41.5,79074.91,0.0,0.00184,0.0,0.45206]
[1778878473072,41.5,79076.6,0.0,0.00184,0.0,0.45233]
[1778878478107,41.5,79076.64,0.0,0.00184,0.0,0.45235]
[1778878483142,41.5,79078.94,0.0,0.00184,0.0,0.45331]
[1778878488177,41.5,79077.33,0.0,0.00184,0.0,0.45263]
[1778878494222,41.5,79077.5,0.0,0.00184,0.0,0.4527]
[1778878501271,41.5,79074.26,0.0,0.00183,0.0,0.45135]
[1778878506306,41.5,79079.23,0.0,0.00184,0.0,0.45343]
[1778878511341,41.5,79079.64,0.0,0.00184,0.0,0.4536]
[1778878517383,41.5,79074.32,0.0,0.00183,0.0,0.45138]
[1778878522418,41.5,79067.69,0.0,0.00182,0.0,0.44863]
[1778878527453,41.5,79063.9,0.0,0.00182,0.0,0.44706]
[1778878532488,41.5,79063.93,0.0,0.00181,0.0,0.44665]
[1778878537523,41.5,79067.69,0.0,0.00182,0.0,0.4482]
[1778878542561,41.5,79077.07,0.0,0.00184,0.0,0.45209]
[1778878547597,41.5,79076.78,0.0,0.00184,0.0,0.45197]
[1778878552632,41.5,79076.68,0.0,0.00184,0.0,0.45193]
[1778878557667,41.5,79072.15,0.0,0.00183,0.0,0.45005]
[1778878559681,41.5,79071.31,0.0,0.00183,0.0,0.4497]
[1778878562702,41.5,79071.0,0.0,0.00183,0.0,0.44957]
[1778878567737,41.5,79071.84,0.0,0.00183,0.0,0.44992]
[1778878572772,41.5,79071.9,0.0,0.00183,0.0,0.44994]
[1778878577807,41.5,79072.14,0.0,0.00183,0.0,0.45004]
[1778878582842,41.5,79072.19,0.0,0.00183,0.0,0.45006]
[1778878588884,41.5,79072.42,0.0,0.00183,0.0,0.45016]
[1778878593919,41.5,79072.3,0.0,0.00183,0.0,0.44968]
[1778878598954,41.5,79072.34,0.0,0.00183,0.0,0.44969]
[1778878603989,41.5,79072.8,0.0,0.00183,0.0,0.44988]
[1778878609024,41.5,79073.39,0.0,0.00183,0.0,0.45013]
[1778878614059,41.5,79073.0,0.0,0.00183,0.0,0.44997]
[1778878619094,41.5,79072.77,0.0,0.00183,0.0,0.44987]
[1778878624129,41.5,79072.74,0.0,0.00183,0.0,0.44986]
[1778878629164,41.5,79072.47,0.0,0.00183,0.0,0.44975]
[1778878635206,41.5,79067.23,0.0,0.00182,0.0,0.44758]
[1778878640241,41.5,79066.96,0.0,0.00182,0.0,0.44747]
[1778878646283,41.5,79075.08,0.0,0.00183,0.0,0.45083]
[1778878651318,41.5,79073.75,0.0,0.00183,0.0,0.44985]
[1778878656353,41.5,79080.03,0.0,0.00184,0.0,0.45246]
[1778878661392,41.5,79081.18,0.0,0.00184,0.0,0.45294]
[1778878666429,41.5,79081.44,0.0,0.00184,0.0,0.45305]
[1778878671464,41.5,79081.22,0.0,0.00184,0.0,0.45295]
[1778878676499,41.5,79081.4,0.0,0.00184,0.0,0.45303]
[1778878682498,41.5,79078.7,0.0,0.00184,0.0,0.4519]
[1778878687576,41.5,79078.34,0.0,0.00184,0.0,0.45175]
[1778878692611,41.5,79077.47,0.0,0.00183,0.0,0.45139]
[1778878697646,41.5,79061.49,0.0,0.00181,0.0,0.44478]
[1778878702681,41.5,79071.01,0.0,0.00182,0.0,0.44871]
[1778878707716,41.5,79073.42,0.0,0.00183,0.0,0.44971]
[1778878712751,41.5,79073.7,0.0,0.00183,0.0,0.44939]
[1778878717786,41.5,79082.59,0.0,0.00184,0.0,0.45309]
[1778878722821,41.5,79083.15,0.0,0.00184,0.0,0.45333]
[1778878727857,41.5,79084.36,0.0,0.00185,0.0,0.45383]
[1778878732892,41.5,79090.77,0.0,0.00186,0.0,0.45652]
[1778878737927,41.5,79090.71,0.0,0.00186,0.0,0.45649]
[1778878742962,41.5,79089.35,0.0,0.00186,0.0,0.45592]
[1778878747997,41.5,79089.06,0.0,0.00185,0.0,0.4558]
[1778878753032,41.5,79091.65,0.0,0.00186,0.0,0.45689]
[1778878758067,41.5,79089.63,0.0,0.00186,0.0,0.45604]
[1778878763102,41.5,79090.28,0.0,0.00186,0.0,0.45631]
[1778878769144,41.5,79087.49,0.0,0.00185,0.0,0.45514]
[1778878774179,41.5,79087.89,0.0,0.00185,0.0,0.45487]
[1778878780221,41.5,79088.59,0.0,0.00185,0.0,0.45517]
[1778878785256,41.5,79087.98,0.0,0.00185,0.0,0.45491]
[1778878791299,41.5,79088.43,0.0,0.00185,0.0,0.4551]
[1778878796334,41.5,79087.63,0.0,0.00185,0.0,0.45476]
[1778878801428,41.5,79089.51,0.0,0.00185,0.0,0.45555]
[1778878807411,41.5,79088.77,0.0,0.00185,0.0,0.45524]
[1778878813453,41.5,79089.1,0.0,0.00185,0.0,0.45538]
[1778878820502,41.5,79089.53,0.0,0.00185,0.0,0.45556]
[1778878829565,41.5,79089.5,0.0,0.00185,0.0,0.45555]
[1778878834600,41.5,79089.46,0.0,0.00185,0.0,0.4551]
[1778878840642,41.5,79089.94,0.0,0.00185,0.0,0.4553]
[1778878845677,41.5,79090.21,0.0,0.00185,0.0,0.45541]
[1778878851719,41.5,79090.51,0.0,0.00185,0.0,0.45554]
[1778878856754,41.5,79090.67,0.0,0.00185,0.0,0.4556]
[1778878865817,41.5,79091.77,0.0,0.00186,0.0,0.45607]
[1778878870852,41.5,79091.72,0.0,0.00186,0.0,0.45604]
[1778878875887,41.5,79095.01,0.0,0.00186,0.0,0.45743]
[1778878880922,41.5,79095.57,0.0,0.00186,0.0,0.45766]
[1778878885957,41.5,79096.32,0.0,0.00186,0.0,0.45798]
[1778878890992,41.5,79098.31,0.0,0.00187,0.0,0.45882]
[1778878898043,41.5,79099.98,0.0,0.00187,0.0,0.45909]
[1778878903078,41.5,79100.95,0.0,0.00187,0.0,0.4595]
[1778878908113,41.5,79108.57,0.0,0.00189,0.0,0.46273]
[1778878913148,41.5,79108.62,0.0,0.00189,0.0,0.46275]
[1778878917299,41.5,79108.68,0.0,0.00189,0.0,0.46277]
[1778878917302,41.5,79108.68,0.0,0.00189,0.0,0.46277]
[1778878917318,41.5,79108.68,0.0,0.00189,0.0,0.46277]
[1778878924227,41.5,79109.63,0.0,0.00189,0.0,0.46318]
[1778878932283,41.5,79109.27,0.0,0.00189,0.0,0.46302]
[1778878933598,41.5,79109.63,0.0,0.00189,0.0,0.46318]
[1778878933620,41.5,79109.63,0.0,0.00189,0.0,0.46318]
[1778878942353,41.5,79109.37,0.0,0.00189,0.0,0.46307]
[1778878948395,41.5,79109.45,0.0,0.00189,0.0,0.4631]
[1778878959472,41.5,79110.0,0.0,0.00189,0.0,0.46289]
[1778878966521,41.5,79115.71,0.0,0.0019,0.0,0.46533]
[1778878971556,41.5,79124.27,0.0,0.00191,0.0,0.469]
[1778878976591,41.5,79125.11,0.0,0.00192,0.0,0.46936]
[1778878983640,41.5,79131.72,0.0,0.00193,0.0,0.47222]
[1778878988675,41.5,79133.42,0.0,0.00193,0.0,0.47295]
[1778878992723,41.5,79131.85,0.0,0.00193,0.0,0.47227]
[1778878998745,41.5,79131.67,0.0,0.00193,0.0,0.47219]
[1778878999859,41.5,79131.67,0.0,0.00193,0.0,0.47219]
[1778879005795,41.5,79138.29,0.0,0.00194,0.0,0.47507]
[1778879010830,41.5,79143.28,0.0,0.00195,0.0,0.47724]
[1778879013855,41.5,79120.12,0.0,0.0019,0.0,0.46677]
[1778879020904,41.5,79115.84,0.0,0.0019,0.0,0.46494]
[1778879028960,41.5,79115.77,0.0,0.0019,0.0,0.46491]
[1778879035008,41.5,79115.66,0.0,0.0019,0.0,0.46486]
[1778879041044,41.5,79115.73,0.0,0.0019,0.0,0.46489]
[1778879046303,41.5,79115.76,0.0,0.0019,0.0,0.46491]
[1778879047273,41.5,79116.15,0.0,0.0019,0.0,0.46507]
[1778879053128,41.5,79124.36,0.0,0.00191,0.0,0.46859]
[1778879058164,41.5,79129.37,0.0,0.00192,0.0,0.47075]
[1778879063199,41.5,79129.73,0.0,0.00192,0.0,0.47091]
[1778879069241,41.5,79129.45,0.0,0.00192,0.0,0.47078]
[1778879074276,41.5,79128.77,0.0,0.00192,0.0,0.47004]
[1778879077362,41.5,79128.46,0.0,0.00192,0.0,0.46991]
[1778879083340,41.5,79128.6,0.0,0.00192,0.0,0.46997]
[1778879084346,41.5,79128.6,0.0,0.00192,0.0,0.46997]
[1778879090389,41.5,79128.51,0.0,0.00192,0.0,0.46993]
[1778879095424,41.5,79103.64,0.0,0.00187,0.0,0.45931]
[1778879100459,41.5,79087.73,0.0,0.00184,0.0,0.45263]
[1778879101466,41.5,79138.86,0.0,0.00194,0.0,0.47441]
[1778879104487,41.5,79074.52,0.0,0.00182,0.0,0.44715]
[1778879109523,41.5,79070.63,0.0,0.00181,0.0,0.44554]
[1778879114557,41.5,79071.56,0.0,0.00181,0.0,0.44593]
[1778879119592,41.5,79070.38,0.0,0.00181,0.0,0.44544]
[1778879119763,41.5,79070.38,0.0,0.00181,0.0,0.44544]
[1778879125634,41.5,79074.66,0.0,0.00182,0.0,0.44721]
[1778879126292,41.5,79074.66,0.0,0.00182,0.0,0.44721]
[1778879131676,41.5,79075.31,0.0,0.00182,0.0,0.44704]
[1778879136711,41.5,79077.28,0.0,0.00182,0.0,0.44786]
[1778879141746,41.5,79078.74,0.0,0.00182,0.0,0.44846]
[1778879146781,41.5,79078.92,0.0,0.00182,0.0,0.44854]
[1778879151817,41.5,79076.25,0.0,0.00182,0.0,0.44743]
[1778879156852,41.5,79077.43,0.0,0.00182,0.0,0.44792]
[1778879161887,41.5,79077.11,0.0,0.00182,0.0,0.44779]
[1778879166923,41.5,79077.51,0.0,0.00182,0.0,0.44795]
[1778879171959,41.5,79076.79,0.0,0.00182,0.0,0.44765]
[1778879176993,41.5,79077.89,0.0,0.00182,0.0,0.44811]
[1778879182031,41.5,79074.91,0.0,0.00182,0.0,0.44688]
[1778879187066,41.5,79075.5,0.0,0.00182,0.0,0.44712]
[1778879192101,41.5,79076.44,0.0,0.00182,0.0,0.44708]
[1778879197137,41.5,79075.98,0.0,0.00182,0.0,0.44689]
[1778879202172,41.5,79075.83,0.0,0.00182,0.0,0.44683]
[1778879207207,41.5,79076.25,0.0,0.00182,0.0,0.447]
[1778879214256,41.5,79076.46,0.0,0.00182,0.0,0.44709]
[1778879219291,41.5,79076.15,0.0,0.00182,0.0,0.44696]
[1778879224326,41.5,79076.18,0.0,0.00182,0.0,0.44697]
[1778879229361,41.5,79076.16,0.0,0.00182,0.0,0.44696]
[1778879234396,41.5,79076.49,0.0,0.00182,0.0,0.4471]
[1778879239431,41.5,79092.63,0.0,0.00185,0.0,0.45381]
[1778879244466,41.5,79100.28,0.0,0.00186,0.0,0.45702]
[1778879251515,41.5,79104.88,0.0,0.00187,0.0,0.45852]
[1778879256550,41.5,79104.48,0.0,0.00187,0.0,0.45835]
[1778879261585,41.5,79104.94,0.0,0.00187,0.0,0.45854]
[1778879266620,41.5,79089.8,0.0,0.00184,0.0,0.45219]
[1778879273669,41.5,79094.56,0.0,0.00185,0.0,0.45418]
[1778879278705,41.5,79096.8,0.0,0.00185,0.0,0.45512]
[1778879283740,41.5,79099.5,0.0,0.00186,0.0,0.45625]
[1778879289782,41.5,79100.84,0.0,0.00186,0.0,0.45682]
[1778879294818,41.5,79099.84,0.0,0.00186,0.0,0.4564]
[1778879300861,41.5,79100.44,0.0,0.00186,0.0,0.45665]
[1778879305896,41.5,79104.52,0.0,0.00187,0.0,0.45837]
[1778879311938,41.5,79104.51,0.0,0.00187,0.0,0.45792]
[1778879316973,41.5,79104.35,0.0,0.00187,0.0,0.45786]
[1778879322008,41.5,79103.97,0.0,0.00186,0.0,0.4577]
[1778879327043,41.5,79103.53,0.0,0.00186,0.0,0.45751]
[1778879332078,41.5,79104.54,0.0,0.00187,0.0,0.45794]
[1778879337522,41.5,79104.57,0.0,0.00187,0.0,0.45795]
[1778879343155,41.5,79106.07,0.0,0.00187,0.0,0.45858]
[1778879348191,41.5,79106.91,0.0,0.00187,0.0,0.45894]
[1778879353225,41.5,79107.17,0.0,0.00187,0.0,0.45905]
[1778879358260,41.5,79107.11,0.0,0.00187,0.0,0.45902]
[1778879363295,41.5,79107.48,0.0,0.00187,0.0,0.45918]
[1778879371351,41.5,79107.88,0.0,0.00187,0.0,0.45891]
[1778879376386,41.5,79113.34,0.0,0.00188,0.0,0.46122]
[1778879381421,41.5,79120.4,0.0,0.00189,0.0,0.46422]
[1778879386456,41.5,79121.1,0.0,0.0019,0.0,0.46452]
[1778879391491,41.5,79121.06,0.0,0.0019,0.0,0.46451]
[1778879396526,41.5,79122.45,0.0,0.0019,0.0,0.4651]
[1778879401562,41.5,79127.21,0.0,0.00191,0.0,0.46714]
[1778879406597,41.5,79127.03,0.0,0.00191,0.0,0.46706]
[1778879411632,41.5,79126.77,0.0,0.00191,0.0,0.46695]
[1778879416667,41.5,79126.69,0.0,0.00191,0.0,0.46692]
[1778879421702,41.5,79126.76,0.0,0.00191,0.0,0.46695]
[1778879428751,41.5,79126.88,0.0,0.00191,0.0,0.467]
[1778879433786,41.5,79128.23,0.0,0.00191,0.0,0.46713]
[1778879438821,41.5,79131.17,0.0,0.00191,0.0,0.46839]
[1778879444863,41.5,79131.79,0.0,0.00191,0.0,0.46866]
[1778879449898,41.5,79128.98,0.0,0.00191,0.0,0.46745]
[1778879455940,41.5,79128.2,0.0,0.00191,0.0,0.46712]
[1778879461983,41.5,79119.18,0.0,0.00189,0.0,0.46326]
[1778879467018,41.5,79119.09,0.0,0.00189,0.0,0.46322]
[1778879472053,41.5,79118.65,0.0,0.00189,0.0,0.46303]
[1778879477088,41.5,79119.18,0.0,0.00189,0.0,0.46326]
[1778879482123,41.5,79120.18,0.0,0.00189,0.0,0.46369]
[1778879487159,41.5,79121.08,0.0,0.00189,0.0,0.46407]
[1778879492194,41.5,79120.46,0.0,0.00189,0.0,0.46336]
[1778879497232,41.5,79112.54,0.0,0.00188,0.0,0.46]
[1778879506295,41.5,79112.76,0.0,0.00188,0.0,0.46009]
[1778879514351,41.5,79112.27,0.0,0.00188,0.0,0.45988]
[1778879519386,41.5,79112.09,0.0,0.00187,0.0,0.45981]
[1778879524422,41.5,79111.56,0.0,0.00187,0.0,0.45958]
[1778879529457,41.5,79110.41,0.0,0.00187,0.0,0.4591]
[1778879534492,41.5,79107.61,0.0,0.00187,0.0,0.45791]
[1778879541541,41.5,79107.49,0.0,0.00187,0.0,0.45786]
[1778879544597,41.5,79107.54,0.0,0.00187,0.0,0.45789]
[1778879544629,41.5,79107.54,0.0,0.00187,0.0,0.45789]
[1778879555639,41.5,79117.1,0.0,0.00188,0.0,0.46149]
[1778879560674,41.5,79119.94,0.0,0.00189,0.0,0.4627]
[1778879565719,41.5,79122.74,0.0,0.00189,0.0,0.46389]
[1778879572768,41.5,79122.6,0.0,0.00189,0.0,0.46383]
[1778879577803,41.5,79122.71,0.0,0.00189,0.0,0.46388]
[1778879582838,41.5,79135.94,0.0,0.00192,0.0,0.46955]
[1778879587873,41.5,79145.81,0.0,0.00194,0.0,0.47383]
[1778879592908,41.5,79148.81,0.0,0.00194,0.0,0.47513]
[1778879597946,41.5,79148.13,0.0,0.00194,0.0,0.47483]
[1778879602981,41.5,79148.94,0.0,0.00194,0.0,0.47519]
[1778879612044,41.5,79151.56,0.0,0.00195,0.0,0.47588]
[1778879617079,41.5,79151.97,0.0,0.00195,0.0,0.47606]
[1778879622114,41.5,79152.72,0.0,0.00195,0.0,0.47638]
[1778879627149,41.5,79136.87,0.0,0.00192,0.0,0.46951]
[1778879632184,41.5,79138.69,0.0,0.00192,0.0,0.47029]
[1778879637219,41.5,79139.44,0.0,0.00192,0.0,0.47062]
[1778879642254,41.5,79139.05,0.0,0.00192,0.0,0.47045]
[1778879647289,41.5,79140.42,0.0,0.00192,0.0,0.47104]
[1778879652324,41.5,79147.7,0.0,0.00194,0.0,0.4742]
[1778879659373,41.5,79148.05,0.0,0.00194,0.0,0.47435]
[1778879667434,41.5,79148.02,0.0,0.00194,0.0,0.47433]
[1778879673476,41.5,79147.26,0.0,0.00194,0.0,0.47355]
[1778879678513,41.5,79145.05,0.0,0.00193,0.0,0.47259]
[1778879687576,41.5,79145.98,0.0,0.00193,0.0,0.473]
[1778879692612,41.5,79145.25,0.0,0.00193,0.0,0.47268]
[1778879699661,41.5,79145.42,0.0,0.00193,0.0,0.47275]
[1778879704696,41.5,79145.83,0.0,0.00193,0.0,0.47293]
[1778879709731,41.5,79131.86,0.0,0.00191,0.0,0.4669]
[1778879714766,41.5,79131.27,0.0,0.00191,0.0,0.46665]
[1778879719801,41.5,79132.36,0.0,0.00191,0.0,0.46712]
[1778879724836,41.5,79134.78,0.0,0.00191,0.0,0.46816]
[1778879729871,41.5,79144.43,0.0,0.00193,0.0,0.47233]
[1778879734906,41.5,79146.04,0.0,0.00193,0.0,0.47257]
[1778879739941,41.5,79146.36,0.0,0.00193,0.0,0.47271]
[1778879744976,41.5,79146.26,0.0,0.00193,0.0,0.47267]
[1778879750013,41.5,79146.96,0.0,0.00193,0.0,0.47297]
[1778879755048,41.5,79147.12,0.0,0.00193,0.0,0.47304]
[1778879759076,41.5,79148.28,0.0,0.00194,0.0,0.47354]
[1778879760083,41.5,79148.4,0.0,0.00194,0.0,0.4736]
[1778879766125,41.5,79148.37,0.0,0.00194,0.0,0.47358]
[1778879771160,41.5,79149.1,0.0,0.00194,0.0,0.4739]
[1778879776196,41.5,79149.72,0.0,0.00194,0.0,0.47417]
[1778879781231,41.5,79149.68,0.0,0.00194,0.0,0.47415]
[1778879787273,41.5,79149.65,0.0,0.00194,0.0,0.47414]
[1778879792308,41.5,79149.57,0.0,0.00194,0.0,0.47365]
[1778879797343,41.5,79152.02,0.0,0.00194,0.0,0.47472]
[1778879802378,41.5,79152.02,0.0,0.00194,0.0,0.47472]
[1778879807413,41.5,79151.71,0.0,0.00194,0.0,0.47458]
[1778879812448,41.5,79151.66,0.0,0.00194,0.0,0.47456]
[1778879817483,41.5,79151.92,0.0,0.00194,0.0,0.47468]
[1778879822518,41.5,79151.77,0.0,0.00194,0.0,0.47461]
[1778879827553,41.5,79151.93,0.0,0.00194,0.0,0.47468]
[1778879832591,41.5,79157.83,0.0,0.00195,0.0,0.47726]
[1778879837626,41.5,79150.36,0.0,0.00194,0.0,0.474]
[1778879846689,41.5,79149.09,0.0,0.00194,0.0,0.47345]
[1778879854745,41.5,79148.85,0.0,0.00193,0.0,0.47289]
[1778879866829,41.5,79148.82,0.0,0.00193,0.0,0.47288]
[1778879871864,41.5,79148.78,0.0,0.00193,0.0,0.47286]
[1778879877906,41.5,79148.72,0.0,0.00193,0.0,0.47283]
[1778879882941,41.5,79148.89,0.0,0.00193,0.0,0.47291]
[1778879887976,41.5,79148.84,0.0,0.00193,0.0,0.47289]
[1778879893011,41.5,79148.71,0.0,0.00193,0.0,0.47283]
[1778879898046,41.5,79154.03,0.0,0.00194,0.0,0.47514]
[1778879903081,41.5,79154.99,0.0,0.00195,0.0,0.47556]
[1778879908116,41.5,79155.46,0.0,0.00195,0.0,0.47577]
[1778879913157,41.5,79153.79,0.0,0.00194,0.0,0.47459]
[1778879918192,41.5,79153.72,0.0,0.00194,0.0,0.47456]
[1778879923227,41.5,79154.61,0.0,0.00194,0.0,0.47494]
[1778879928262,41.5,79154.7,0.0,0.00194,0.0,0.47498]
[1778879933297,41.5,79154.84,0.0,0.00194,0.0,0.47504]
[1778879938332,41.5,79155.29,0.0,0.00194,0.0,0.47524]
[1778879943367,41.5,79154.62,0.0,0.00194,0.0,0.47495]
[1778879949409,41.5,79155.28,0.0,0.00194,0.0,0.47524]
[1778879956458,41.5,79155.36,0.0,0.00194,0.0,0.47527]
[1778879961493,41.5,79151.6,0.0,0.00194,0.0,0.47363]
[1778879966528,41.5,79155.01,0.0,0.00194,0.0,0.47512]
[1778879971564,41.5,79154.9,0.0,0.00194,0.0,0.47462]
[1778879976599,41.5,79153.78,0.0,0.00194,0.0,0.47413]
[1778879981634,41.5,79154.69,0.0,0.00194,0.0,0.47453]
[1778879986669,41.5,79154.55,0.0,0.00194,0.0,0.47446]
[1778879994725,41.5,79154.46,0.0,0.00194,0.0,0.47443]
[1778879999760,41.5,79154.55,0.0,0.00194,0.0,0.47446]
[1778880004795,41.5,79152.92,0.0,0.00194,0.0,0.47376]
[1778880009830,41.5,79151.56,0.0,0.00194,0.0,0.47316]
[1778880014866,41.5,79145.84,0.0,0.00192,0.0,0.47069]
[1778880020311,41.5,79140.85,0.0,0.00191,0.0,0.46853]
[1778880025943,41.5,79132.13,0.0,0.0019,0.0,0.46479]
[1778880029829,41.5,79132.05,0.0,0.0019,0.0,0.46476]
[1778880035010,41.5,79096.27,0.0,0.00183,0.0,0.44924]
[1778880040045,41.5,79098.69,0.0,0.00183,0.0,0.45025]
[1778880045118,41.5,79097.35,0.0,0.00183,0.0,0.44969]
[1778880050153,41.5,79097.69,0.0,0.00183,0.0,0.44983]
[1778880055192,41.5,79099.31,0.0,0.00184,0.0,0.45051]
[1778880060227,41.5,79099.48,0.0,0.00184,0.0,0.45058]
[1778880065262,41.5,79093.09,0.0,0.00182,0.0,0.44793]
[1778880070301,41.5,79088.52,0.0,0.00182,0.0,0.44604]
[1778880075336,41.5,79080.11,0.0,0.0018,0.0,0.44258]
[1778880080371,41.5,79081.94,0.0,0.0018,0.0,0.44333]
[1778880085406,41.5,79082.2,0.0,0.0018,0.0,0.44344]
[1778880090441,41.5,79081.74,0.0,0.0018,0.0,0.44325]
[1778880095476,41.5,79082.06,0.0,0.0018,0.0,0.44295]
[1778880100511,41.5,79081.75,0.0,0.0018,0.0,0.44282]
[1778880106555,41.5,79081.68,0.0,0.0018,0.0,0.4428]
[1778880111588,41.5,79082.4,0.0,0.0018,0.0,0.44309]
[1778880116623,41.5,79083.04,0.0,0.0018,0.0,0.44335]
[1778880122666,41.5,79082.95,0.0,0.0018,0.0,0.44332]
[1778880132741,41.5,79084.34,0.0,0.00181,0.0,0.44389]
[1778880137777,41.5,79094.56,0.0,0.00182,0.0,0.4481]
[1778880142812,41.5,79095.87,0.0,0.00183,0.0,0.44865]
[1778880147847,41.5,79095.94,0.0,0.00183,0.0,0.44867]
[1778880152882,41.5,79097.33,0.0,0.00183,0.0,0.44882]
[1778880155598,41.5,79097.54,0.0,0.00183,0.0,0.44891]
[1778880155606,41.5,79097.54,0.0,0.00183,0.0,0.44891]
[1778880155639,41.5,79097.54,0.0,0.00183,0.0,0.44891]
[1778880160938,41.5,79097.09,0.0,0.00183,0.0,0.44872]
[1778880165973,41.5,79095.85,0.0,0.00183,0.0,0.4482]
[1778880171009,41.5,79093.3,0.0,0.00182,0.0,0.44715]
[1778880177056,41.5,79093.59,0.0,0.00182,0.0,0.44727]
[1778880182091,41.5,79094.41,0.0,0.00182,0.0,0.44761]
[1778880187126,41.5,79094.68,0.0,0.00182,0.0,0.44772]
[1778880192161,41.5,79094.46,0.0,0.00182,0.0,0.44763]
[1778880197196,41.5,79094.58,0.0,0.00182,0.0,0.44768]
[1778880202231,41.5,79094.74,0.0,0.00182,0.0,0.44775]
[1778880207266,41.5,79094.18,0.0,0.00182,0.0,0.44751]
[1778880213308,41.5,79093.78,0.0,0.00182,0.0,0.44692]
[1778880219350,41.5,79093.91,0.0,0.00182,0.0,0.44697]
[1778880225392,41.5,79094.22,0.0,0.00182,0.0,0.4471]
[1778880230427,41.5,79093.96,0.0,0.00182,0.0,0.44699]
[1778880235462,41.5,79094.2,0.0,0.00182,0.0,0.44709]
[1778880240497,41.5,79094.24,0.0,0.00182,0.0,0.44711]
[1778880245532,41.5,79093.56,0.0,0.00182,0.0,0.44683]
[1778880250567,41.5,79092.96,0.0,0.00182,0.0,0.44658]
[1778880255602,41.5,79092.66,0.0,0.00182,0.0,0.44645]
[1778880260637,41.5,79092.55,0.0,0.00182,0.0,0.44641]
[1778880265672,41.5,79092.56,0.0,0.00182,0.0,0.44641]
[1778880270707,41.5,79092.34,0.0,0.00182,0.0,0.44632]
[1778880275742,41.5,79092.24,0.0,0.00182,0.0,0.44585]
[1778880280777,41.5,79092.69,0.0,0.00182,0.0,0.44603]
[1778880285812,41.5,79092.35,0.0,0.00182,0.0,0.44589]
[1778880290847,41.5,79092.63,0.0,0.00182,0.0,0.44601]
[1778880295882,41.5,79092.6,0.0,0.00182,0.0,0.446]
[1778880300917,41.5,79095.06,0.0,0.00182,0.0,0.44701]
[1778880305954,41.5,79096.21,0.0,0.00182,0.0,0.44749]
[1778880310989,41.5,79096.41,0.0,0.00182,0.0,0.44757]
[1778880316024,41.5,79095.94,0.0,0.00182,0.0,0.44738]
[1778880321059,41.5,79092.19,0.0,0.00182,0.0,0.44583]
[1778880326094,41.5,79087.99,0.0,0.00181,0.0,0.4441]
[1778880340192,41.5,79083.97,0.0,0.0018,0.0,0.44202]
[1778880350262,41.5,79083.8,0.0,0.0018,0.0,0.44195]
[1778880355297,41.5,79084.06,0.0,0.0018,0.0,0.44206]
[1778880360332,41.5,79084.04,0.0,0.0018,0.0,0.44205]
[1778880366374,41.5,79083.82,0.0,0.0018,0.0,0.44196]
[1778880372416,41.5,79084.09,0.0,0.0018,0.0,0.44207]
[1778880377451,41.5,79084.13,0.0,0.0018,0.0,0.44209]
[1778880382486,41.5,79084.08,0.0,0.0018,0.0,0.44207]
[1778880387521,41.5,79084.37,0.0,0.0018,0.0,0.44218]
[1778880392556,41.5,79095.58,0.0,0.00182,0.0,0.44637]
[1778880397591,41.5,79097.24,0.0,0.00182,0.0,0.44705]
[1778880402626,41.5,79097.33,0.0,0.00182,0.0,0.44709]
[1778880407661,41.5,79097.3,0.0,0.00182,0.0,0.44708]
[1778880412696,41.5,79097.05,0.0,0.00182,0.0,0.44697]
[1778880420760,41.5,79096.86,0.0,0.00182,0.0,0.44689]
[1778880425794,41.5,79097.09,0.0,0.00182,0.0,0.44699]
[1778880430829,41.5,79097.31,0.0,0.00182,0.0,0.44708]
[1778880435864,41.5,79097.37,0.0,0.00182,0.0,0.44711]
[1778880440899,41.5,79097.59,0.0,0.00182,0.0,0.4472]
[1778880445943,41.5,79097.53,0.0,0.00182,0.0,0.44717]
[1778880451985,41.5,79099.48,0.0,0.00182,0.0,0.44755]
[1778880457022,41.5,79103.56,0.0,0.00183,0.0,0.44924]
[1778880463064,41.5,79105.27,0.0,0.00183,0.0,0.44995]
[1778880468099,41.5,79107.58,0.0,0.00184,0.0,0.45091]
[1778880473134,41.5,79106.77,0.0,0.00184,0.0,0.45057]
[1778880478169,41.5,79107.03,0.0,0.00184,0.0,0.45068]
[1778880481537,41.5,79106.86,0.0,0.00184,0.0,0.45061]
[1778880487232,41.5,79106.68,0.0,0.00184,0.0,0.45054]
[1778880492267,41.5,79106.85,0.0,0.00184,0.0,0.45061]
[1778880497302,41.5,79106.78,0.0,0.00184,0.0,0.45058]
[1778880502337,41.5,79107.33,0.0,0.00184,0.0,0.45081]
[1778880508379,41.5,79107.34,0.0,0.00184,0.0,0.45081]
[1778880517442,41.5,79107.35,0.0,0.00184,0.0,0.45038]
[1778880522477,41.5,79109.07,0.0,0.00184,0.0,0.4511]
[1778880527512,41.5,79108.38,0.0,0.00184,0.0,0.45081]
[1778880532547,41.5,79110.17,0.0,0.00184,0.0,0.45155]
[1778880537582,41.5,79112.26,0.0,0.00185,0.0,0.45243]
[1778880542617,41.5,79111.76,0.0,0.00184,0.0,0.45222]
[1778880547652,41.5,79111.66,0.0,0.00184,0.0,0.45218]
[1778880552687,41.5,79112.72,0.0,0.00185,0.0,0.45262]
[1778880557722,41.5,79112.62,0.0,0.00185,0.0,0.45258]
[1778880562757,41.5,79112.4,0.0,0.00185,0.0,0.45249]
[1778880567792,41.5,79109.64,0.0,0.00184,0.0,0.45133]
[1778880572827,41.5,79107.01,0.0,0.00183,0.0,0.4498]
[1778880577862,41.5,79105.7,0.0,0.00183,0.0,0.44926]
[1778880582897,41.5,79103.01,0.0,0.00183,0.0,0.44814]
[1778880587933,41.5,79094.74,0.0,0.00181,0.0,0.44473]
[1778880593976,41.5,79094.1,0.0,0.00181,0.0,0.44446]
[1778880600031,41.5,79094.09,0.0,0.00181,0.0,0.44446]
[1778880605057,41.5,79093.24,0.0,0.00181,0.0,0.44411]
[1778880610092,41.5,79092.46,0.0,0.00181,0.0,0.44379]
[1778880615127,41.5,79092.5,0.0,0.00181,0.0,0.4438]
[1778880620162,41.5,79092.7,0.0,0.00181,0.0,0.44389]
[1778880625197,41.5,79080.14,0.0,0.00178,0.0,0.43875]
[1778880630232,41.5,79072.98,0.0,0.00177,0.0,0.43584]
[1778880635267,41.5,79068.6,0.0,0.00176,0.0,0.43365]
[1778880640302,41.5,79065.24,0.0,0.00176,0.0,0.4323]
[1778880645337,41.5,79065.41,0.0,0.00176,0.0,0.43237]
[1778880650372,41.5,79074.02,0.0,0.00177,0.0,0.43584]
[1778880655407,41.5,79075.5,0.0,0.00177,0.0,0.43644]
[1778880660443,41.5,79075.45,0.0,0.00177,0.0,0.43642]
[1778880665479,41.5,79075.24,0.0,0.00177,0.0,0.43634]
[1778880670515,41.5,79073.03,0.0,0.00177,0.0,0.43544]
[1778880677566,41.5,79074.35,0.0,0.00177,0.0,0.43598]
[1778880682598,41.5,79075.28,0.0,0.00177,0.0,0.43635]
[1778880687633,41.5,79075.44,0.0,0.00177,0.0,0.43642]
[1778880692668,41.5,79078.0,0.0,0.00178,0.0,0.43703]
[1778880698710,41.5,79077.3,0.0,0.00178,0.0,0.43675]
[1778880705759,41.5,79077.09,0.0,0.00178,0.0,0.43666]
[1778880710794,41.5,79077.37,0.0,0.00178,0.0,0.43677]
[1778880717843,41.5,79079.27,0.0,0.00178,0.0,0.43755]
[1778880722881,41.5,79078.77,0.0,0.00178,0.0,0.43734]
[1778880732948,41.5,79080.53,0.0,0.00178,0.0,0.43806]
[1778880735970,41.5,79081.34,0.0,0.00178,0.0,0.43839]
[1778880737984,41.5,79081.34,0.0,0.00178,0.0,0.43839]
[1778880743019,41.5,79080.39,0.0,0.00178,0.0,0.438]
[1778880748054,41.5,79081.23,0.0,0.00178,0.0,0.43834]
[1778880753089,41.5,79081.2,0.0,0.00178,0.0,0.4379]
[1778880758127,41.5,79081.28,0.0,0.00178,0.0,0.43794]
[1778880764169,41.5,79081.03,0.0,0.00178,0.0,0.43784]
[1778880766599,41.5,79081.0,0.0,0.00178,0.0,0.43782]
[1778880767190,41.5,79081.82,0.0,0.00178,0.0,0.43816]
[1778880767424,41.5,79081.82,0.0,0.00178,0.0,0.43816]
[1778880768197,41.5,79081.86,0.0,0.00178,0.0,0.43817]
[1778880778267,41.5,79081.74,0.0,0.00178,0.0,0.43812]
[1778880783302,41.5,79080.75,0.0,0.00178,0.0,0.43772]
[1778880788337,41.5,79080.8,0.0,0.00178,0.0,0.43774]
[1778880793372,41.5,79080.94,0.0,0.00178,0.0,0.4378]
[1778880801428,41.5,79081.13,0.0,0.00178,0.0,0.43788]
[1778880811498,41.5,79081.5,0.0,0.00178,0.0,0.4376]
[1778880816533,41.5,79081.62,0.0,0.00178,0.0,0.43765]
[1778880821568,41.5,79081.17,0.0,0.00178,0.0,0.43747]
[1778880826603,41.5,79081.16,0.0,0.00178,0.0,0.43746]
[1778880831638,41.5,79081.21,0.0,0.00178,0.0,0.43748]
[1778880836673,41.5,79081.23,0.0,0.00178,0.0,0.43749]
[1778880841708,41.5,79078.25,0.0,0.00177,0.0,0.43628]
[1778880847750,41.5,79066.87,0.0,0.00175,0.0,0.43169]
[1778880852785,41.5,79065.46,0.0,0.00175,0.0,0.43113]
[1778880857820,41.5,79064.54,0.0,0.00175,0.0,0.43076]
[1778880862855,41.5,79078.7,0.0,0.00178,0.0,0.43646]
[1778880867890,41.5,79085.55,0.0,0.00179,0.0,0.43925]
[1778880872925,41.5,79088.05,0.0,0.00179,0.0,0.43984]
[1778880877960,41.5,79094.07,0.0,0.0018,0.0,0.4423]
[1778880884003,41.5,79095.0,0.0,0.0018,0.0,0.44268]
[1778880889037,41.5,79095.25,0.0,0.0018,0.0,0.44279]
[1778880895079,41.5,79098.77,0.0,0.00181,0.0,0.44423]
[1778880900115,41.5,79101.36,0.0,0.00181,0.0,0.4453]
[1778880905150,41.5,79100.6,0.0,0.00181,0.0,0.44499]
[1778880914213,41.5,79101.15,0.0,0.00181,0.0,0.44521]
[1778880920256,41.5,79105.59,0.0,0.00182,0.0,0.44705]
[1778880925291,41.5,79105.51,0.0,0.00182,0.0,0.44701]
[1778880931333,41.5,79105.5,0.0,0.00182,0.0,0.44658]
[1778880936368,41.5,79105.3,0.0,0.00182,0.0,0.4465]
[1778880941403,41.5,79098.14,0.0,0.00181,0.0,0.44354]
[1778880946438,41.5,79090.07,0.0,0.00179,0.0,0.44024]
[1778880951473,41.5,79082.66,0.0,0.00178,0.0,0.43722]
[1778880958523,41.5,79079.24,0.0,0.00177,0.0,0.43584]
[1778880965572,41.5,79078.54,0.0,0.00177,0.0,0.43555]
[1778880970607,41.5,79078.73,0.0,0.00177,0.0,0.43563]
[1778880975672,41.5,79080.16,0.0,0.00177,0.0,0.43621]
[1778880982721,41.5,79085.08,0.0,0.00178,0.0,0.4382]
[1778880987757,41.5,79084.84,0.0,0.00178,0.0,0.43811]
[1778880991785,41.5,79109.03,0.0,0.00183,0.0,0.44761]
[1778880996820,41.5,79107.7,0.0,0.00182,0.0,0.44706]
[1778881001856,41.5,79105.79,0.0,0.00182,0.0,0.44627]
[1778881006891,41.5,79106.26,0.0,0.00182,0.0,0.44646]
[1778881011926,41.5,79106.0,0.0,0.00182,0.0,0.44635]
[1778881018975,41.5,79104.81,0.0,0.00182,0.0,0.44586]
[1778881024012,41.5,79104.81,0.0,0.00182,0.0,0.44586]
[1778881029047,41.5,79089.58,0.0,0.00179,0.0,0.43961]
[1778881035089,41.5,79087.89,0.0,0.00179,0.0,0.43892]
[1778881046170,41.5,79087.8,0.0,0.00179,0.0,0.43889]
[1778881054226,41.5,79087.13,0.0,0.00178,0.0,0.43819]
[1778881059261,41.5,79080.23,0.0,0.00177,0.0,0.43539]
[1778881065303,41.5,79074.69,0.0,0.00176,0.0,0.43315]
[1778881070338,41.5,79073.93,0.0,0.00176,0.0,0.43285]
[1778881079401,41.5,79071.96,0.0,0.00176,0.0,0.43205]
[1778881084436,41.5,79063.9,0.0,0.00174,0.0,0.42883]
[1778881089471,41.5,79064.62,0.0,0.00174,0.0,0.42911]
[1778881094506,41.5,79070.43,0.0,0.00175,0.0,0.43144]
[1778881099541,41.5,79072.3,0.0,0.00176,0.0,0.43219]
[1778881105583,41.5,79072.66,0.0,0.00176,0.0,0.43234]
[1778881110618,41.5,79072.67,0.0,0.00176,0.0,0.43234]
[1778881115653,41.5,79072.49,0.0,0.00176,0.0,0.43185]
[1778881121695,41.5,79070.91,0.0,0.00175,0.0,0.43121]
[1778881126730,41.5,79069.55,0.0,0.00175,0.0,0.43067]
[1778881131765,41.5,79068.82,0.0,0.00175,0.0,0.43037]
[1778881139821,41.5,79068.98,0.0,0.00175,0.0,0.43044]
[1778881145863,41.5,79069.15,0.0,0.00175,0.0,0.43051]
[1778881152912,41.5,79069.07,0.0,0.00175,0.0,0.43047]
[1778881157948,41.5,79068.9,0.0,0.00175,0.0,0.43041]
[1778881172047,41.5,79068.86,0.0,0.00175,0.0,0.42997]
[1778881184132,41.5,79069.07,0.0,0.00175,0.0,0.43005]
[1778881191181,41.5,79069.01,0.0,0.00175,0.0,0.43003]
[1778881196217,41.5,79067.09,0.0,0.00174,0.0,0.42926]
[1778881201251,41.5,79065.52,0.0,0.00174,0.0,0.42864]
[1778881207293,41.5,79060.12,0.0,0.00173,0.0,0.42649]
[1778881212328,41.5,79060.19,0.0,0.00173,0.0,0.42651]
[1778881220384,41.5,79060.12,0.0,0.00173,0.0,0.42649]
[1778881225419,41.5,79060.21,0.0,0.00173,0.0,0.42652]
[1778881230454,41.5,79059.9,0.0,0.00173,0.0,0.4264]
[1778881236496,41.5,79059.42,0.0,0.00173,0.0,0.42579]
[1778881241531,41.5,79065.29,0.0,0.00174,0.0,0.42813]
[1778881246567,41.5,79075.29,0.0,0.00176,0.0,0.43213]
[1778881251602,41.5,79075.43,0.0,0.00176,0.0,0.43218]
[1778881256637,41.5,79075.56,0.0,0.00176,0.0,0.43224]
[1778881262679,41.5,79075.83,0.0,0.00176,0.0,0.43235]
[1778881266114,41.5,79075.74,0.0,0.00176,0.0,0.43231]
[1778881266707,41.5,79075.75,0.0,0.00176,0.0,0.43231]
[1778881267298,41.5,79075.75,0.0,0.00176,0.0,0.43231]
[1778881267714,41.5,79075.9,0.0,0.00176,0.0,0.43237]
[1778881273756,41.5,79075.9,0.0,0.00176,0.0,0.43237]
[1778881278791,41.5,79076.13,0.0,0.00176,0.0,0.43247]
[1778881283826,41.5,79076.2,0.0,0.00176,0.0,0.43249]
[1778881287549,41.5,79076.73,0.0,0.00176,0.0,0.43271]
[1778881287632,41.5,79076.73,0.0,0.00176,0.0,0.43271]
[1778881294455,41.5,79076.73,0.0,0.00176,0.0,0.43271]
[1778881294554,41.5,79076.73,0.0,0.00176,0.0,0.43229]
[1778881299938,41.5,79076.35,0.0,0.00176,0.0,0.43213]
[1778881305980,41.5,79076.85,0.0,0.00176,0.0,0.43233]
[1778881311015,41.5,79089.28,0.0,0.00178,0.0,0.43736]
[1778881316050,41.5,79091.67,0.0,0.00179,0.0,0.43833]
[1778881325113,41.5,79091.41,0.0,0.00178,0.0,0.43822]
[1778881330148,41.5,79072.6,0.0,0.00175,0.0,0.43063]
[1778881335183,41.5,79073.09,0.0,0.00175,0.0,0.43082]
[1778881341225,41.5,79073.25,0.0,0.00175,0.0,0.43089]
[1778881346261,41.5,79076.57,0.0,0.00176,0.0,0.43222]
[1778881351296,41.5,79081.4,0.0,0.00176,0.0,0.43374]
[1778881357338,41.5,79081.94,0.0,0.00177,0.0,0.43396]
[1778881358298,41.5,79081.94,0.0,0.00177,0.0,0.43396]
[1778881358399,41.5,79081.94,0.0,0.00177,0.0,0.43396]
[1778881364637,41.5,79081.86,0.0,0.00177,0.0,0.43393]
[1778881364664,41.5,79081.88,0.0,0.00177,0.0,0.43394]
[1778881372443,41.5,79082.53,0.0,0.00177,0.0,0.4342]
[1778881377599,41.5,79082.42,0.0,0.00177,0.0,0.43415]
[1778881377700,41.5,79082.32,0.0,0.00177,0.0,0.43411]
[1778881378277,41.5,79082.32,0.0,0.00177,0.0,0.43411]
[1778881378329,41.5,79082.32,0.0,0.00177,0.0,0.43411]
[1778881383520,41.5,79082.25,0.0,0.00177,0.0,0.43409]
[1778881388555,41.5,79080.91,0.0,0.00176,0.0,0.43355]
[1778881393590,41.5,79079.65,0.0,0.00176,0.0,0.43304]
[1778881398625,41.5,79079.53,0.0,0.00176,0.0,0.43299]
[1778881403660,41.5,79079.42,0.0,0.00176,0.0,0.43295]
[1778881410709,41.5,79079.45,0.0,0.00176,0.0,0.43296]
[1778881415744,41.5,79060.84,0.0,0.00173,0.0,0.4251]
[1778881427828,41.5,79060.81,0.0,0.00173,0.0,0.42509]
[1778881432863,41.5,79048.96,0.0,0.00171,0.0,0.42042]
[1778881437898,41.5,79045.89,0.0,0.0017,0.0,0.41922]
[1778881439912,41.5,79074.35,0.0,0.00175,0.0,0.43049]
[1778881444947,41.5,79080.01,0.0,0.00176,0.0,0.43276]
[1778881451996,41.5,79083.22,0.0,0.00177,0.0,0.43405]
[1778881457031,41.5,79083.71,0.0,0.00177,0.0,0.43425]
[1778881462066,41.5,79085.24,0.0,0.00177,0.0,0.43487]
[1778881470122,41.5,79085.59,0.0,0.00177,0.0,0.43501]
[1778881475157,41.5,79086.31,0.0,0.00177,0.0,0.43488]
[1778881480192,41.5,79089.95,0.0,0.00178,0.0,0.43635]
[1778881485227,41.5,79086.42,0.0,0.00177,0.0,0.43492]
[1778881490262,41.5,79079.61,0.0,0.00176,0.0,0.43218]
[1778881495297,41.5,79091.44,0.0,0.00178,0.0,0.43696]
[1778881500332,41.5,79099.34,0.0,0.00179,0.0,0.44017]
[1778881505367,41.5,79100.69,0.0,0.0018,0.0,0.44073]
[1778881510402,41.5,79106.57,0.0,0.00181,0.0,0.44314]
[1778881515437,41.5,79109.99,0.0,0.00181,0.0,0.44454]
[1778881520472,41.5,79111.76,0.0,0.00182,0.0,0.44527]
[1778881525507,41.5,79111.99,0.0,0.00182,0.0,0.44537]
[1778881531551,41.5,79112.0,0.0,0.00181,0.0,0.44494]
[1778881536587,41.5,79112.24,0.0,0.00182,0.0,0.44504]
[1778881541622,41.5,79112.86,0.0,0.00182,0.0,0.4453]
[1778881546657,41.5,79104.46,0.0,0.0018,0.0,0.44184]
[1778881551692,41.5,79097.25,0.0,0.00179,0.0,0.43889]
[1778881556728,41.5,79084.86,0.0,0.00177,0.0,0.43387]
[1778881561763,41.5,79082.7,0.0,0.00176,0.0,0.433]
[1778881566798,41.5,79064.86,0.0,0.00173,0.0,0.42587]
[1778881568812,41.5,79042.81,0.0,0.00169,0.0,0.41719]
[1778881573847,41.5,79037.89,0.0,0.00168,0.0,0.41528]
[1778881578882,41.5,79062.43,0.0,0.00173,0.0,0.4249]
[1778881583917,41.5,79056.57,0.0,0.00172,0.0,0.42259]
[1778881588952,41.5,79065.85,0.0,0.00173,0.0,0.42626]
[1778881593987,41.5,79063.79,0.0,0.00173,0.0,0.42502]
[1778881599022,41.5,79056.73,0.0,0.00171,0.0,0.42223]
[1778881604057,41.5,79055.19,0.0,0.00171,0.0,0.42163]
[1778881609092,41.5,79051.88,0.0,0.00171,0.0,0.42033]
[1778881614127,41.5,79056.69,0.0,0.00171,0.0,0.42222]
[1778881619162,41.5,79056.19,0.0,0.00171,0.0,0.42202]
[1778881624198,41.5,79057.09,0.0,0.00172,0.0,0.42238]
[1778881629233,41.5,79057.1,0.0,0.00172,0.0,0.42238]
[1778881634268,41.5,79057.25,0.0,0.00172,0.0,0.42244]
[1778881639303,41.5,79057.28,0.0,0.00172,0.0,0.42245]
[1778881644338,41.5,79057.16,0.0,0.00172,0.0,0.4224]
[1778881649373,41.5,79055.23,0.0,0.00171,0.0,0.42164]
[1778881654408,41.5,79052.68,0.0,0.00171,0.0,0.42023]
[1778881659443,41.5,79050.46,0.0,0.0017,0.0,0.41936]
[1778881664478,41.5,79045.81,0.0,0.00169,0.0,0.41754]
[1778881669513,41.5,79043.74,0.0,0.00169,0.0,0.41673]
[1778881674548,41.5,79043.4,0.0,0.00169,0.0,0.4166]
[1778881679583,41.5,79041.59,0.0,0.00169,0.0,0.4159]
[1778881684619,41.5,79041.44,0.0,0.00169,0.0,0.41584]
[1778881689654,41.5,79041.79,0.0,0.00169,0.0,0.41597]
[1778881694689,41.5,79042.43,0.0,0.00169,0.0,0.41622]
[1778881699724,41.5,79039.91,0.0,0.00168,0.0,0.41524]
[1778881704759,41.5,79034.52,0.0,0.00168,0.0,0.41315]
[1778881710801,41.5,79033.72,0.0,0.00167,0.0,0.41284]
[1778881715836,41.5,79021.23,0.0,0.00165,0.0,0.40764]
[1778881720871,41.5,79027.88,0.0,0.00166,0.0,0.41019]
[1778881725906,41.5,79033.03,0.0,0.00167,0.0,0.41217]
[1778881730941,41.5,79022.12,0.0,0.00165,0.0,0.40798]
[1778881735976,41.5,79024.47,0.0,0.00166,0.0,0.40888]
[1778881741013,41.5,79027.88,0.0,0.00166,0.0,0.41019]
[1778881746047,41.5,79032.32,0.0,0.00167,0.0,0.4119]
[1778881752089,41.5,79032.62,0.0,0.00167,0.0,0.41201]
[1778881758131,41.5,79032.81,0.0,0.00167,0.0,0.41209]
[1778881766187,41.5,79031.5,0.0,0.00167,0.0,0.41158]
[1778881771232,41.5,79030.45,0.0,0.00167,0.0,0.41077]
[1778881776266,41.5,79029.66,0.0,0.00166,0.0,0.41047]
[1778881781301,41.5,79018.29,0.0,0.00164,0.0,0.40612]
[1778881786336,41.5,79015.36,0.0,0.00164,0.0,0.405]
[1778881791371,41.5,79029.62,0.0,0.00166,0.0,0.41045]
[1778881796406,41.5,79020.57,0.0,0.00165,0.0,0.40698]
[1778881801441,41.5,79009.88,0.0,0.00163,0.0,0.40292]
[1778881806476,41.5,79013.49,0.0,0.00164,0.0,0.40429]
[1778881811511,41.5,79020.21,0.0,0.00165,0.0,0.40685]
[1778881816546,41.5,79018.42,0.0,0.00164,0.0,0.40616]
[1778881821581,41.5,79021.94,0.0,0.00165,0.0,0.40751]
[1778881826616,41.5,79018.46,0.0,0.00164,0.0,0.40618]
[1778881831654,41.5,79017.53,0.0,0.00164,0.0,0.40542]
[1778881836739,41.5,79012.0,0.0,0.00163,0.0,0.40333]
[1778881842731,41.5,79016.97,0.0,0.00164,0.0,0.40521]
[1778881847766,41.5,79025.75,0.0,0.00166,0.0,0.40856]
[1778881852802,41.5,79027.38,0.0,0.00166,0.0,0.40919]
[1778881857837,41.5,79033.58,0.0,0.00167,0.0,0.41157]
[1778881862872,41.5,79035.23,0.0,0.00167,0.0,0.41221]
[1778881867907,41.5,79035.86,0.0,0.00167,0.0,0.41245]
[1778881872942,41.5,79029.9,0.0,0.00166,0.0,0.41015]
[1778881877977,41.5,79029.08,0.0,0.00166,0.0,0.40984]
[1778881883013,41.5,79028.93,0.0,0.00166,0.0,0.40978]
[1778881888048,41.5,79028.78,0.0,0.00166,0.0,0.40972]
[1778881893083,41.5,79028.37,0.0,0.00166,0.0,0.40916]
[1778881898119,41.5,79032.29,0.0,0.00166,0.0,0.41067]
[1778881903154,41.5,79034.59,0.0,0.00167,0.0,0.41155]
[1778881908190,41.5,79032.03,0.0,0.00166,0.0,0.41057]
[1778881915240,41.5,79031.86,0.0,0.00166,0.0,0.4105]
[1778881923295,41.5,79031.56,0.0,0.00166,0.0,0.41039]
[1778881929337,41.5,79030.2,0.0,0.00166,0.0,0.40986]
[1778881934372,41.5,79023.56,0.0,0.00165,0.0,0.40732]
[1778881939407,41.5,79033.67,0.0,0.00167,0.0,0.4112]
[1778881944442,41.5,79035.85,0.0,0.00167,0.0,0.41204]
[1778881949477,41.5,79037.48,0.0,0.00167,0.0,0.41267]
[1778881955526,41.5,79042.28,0.0,0.00168,0.0,0.41412]
[1778881961561,41.5,79045.14,0.0,0.00169,0.0,0.41523]
[1778881966596,41.5,79045.57,0.0,0.00169,0.0,0.4154]
[1778881972638,41.5,79046.1,0.0,0.00169,0.0,0.4156]
[1778881977673,41.5,79045.59,0.0,0.00169,0.0,0.4154]
[1778881982708,41.5,79045.53,0.0,0.00169,0.0,0.41538]
[1778881988597,41.5,79045.78,0.0,0.00169,0.0,0.41548]
[1778881988638,41.5,79045.78,0.0,0.00169,0.0,0.41548]
[1778881997813,41.5,79046.39,0.0,0.00169,0.0,0.41571]
[1778882002848,41.5,79040.45,0.0,0.00168,0.0,0.41341]
[1778882007883,41.5,79039.03,0.0,0.00167,0.0,0.41286]
[1778882012918,41.5,79037.84,0.0,0.00167,0.0,0.41199]
[1778882017953,41.5,79035.48,0.0,0.00167,0.0,0.41108]
[1778882022988,41.5,79035.19,0.0,0.00167,0.0,0.41097]
[1778882028023,41.5,79034.73,0.0,0.00167,0.0,0.4108]
[1778882033058,41.5,79034.14,0.0,0.00166,0.0,0.41057]
[1778882038093,41.5,79043.94,0.0,0.00168,0.0,0.41435]
[1778882043128,41.5,79047.13,0.0,0.00169,0.0,0.41559]
[1778882049170,41.5,79050.06,0.0,0.00169,0.0,0.41673]
[1778882054205,41.5,79050.61,0.0,0.00169,0.0,0.41695]
[1778882059240,41.5,79045.06,0.0,0.00168,0.0,0.41479]
[1778882064275,41.5,79040.57,0.0,0.00168,0.0,0.41305]
[1778882069310,41.5,79032.31,0.0,0.00166,0.0,0.40986]
[1778882074345,41.5,79022.27,0.0,0.00164,0.0,0.40562]
[1778882079380,41.5,79020.06,0.0,0.00164,0.0,0.40478]
[1778882084415,41.5,79018.96,0.0,0.00164,0.0,0.40436]
[1778882089453,41.5,79018.02,0.0,0.00164,0.0,0.40401]
[1778882094488,41.5,79009.87,0.0,0.00162,0.0,0.40092]
[1778882099530,41.5,78996.19,0.0,0.0016,0.0,0.3958]
[1778882104565,41.5,78995.09,0.0,0.0016,0.0,0.39539]
[1778882109600,41.5,78993.74,0.0,0.0016,0.0,0.39489]
[1778882114635,41.5,78989.92,0.0,0.00159,0.0,0.39347]
[1778882119672,41.5,78993.97,0.0,0.0016,0.0,0.39497]
[1778882124707,41.5,78997.23,0.0,0.0016,0.0,0.39619]
[1778882129742,41.5,78997.29,0.0,0.0016,0.0,0.39621]
[1778882134777,41.5,78997.12,0.0,0.0016,0.0,0.39575]
[1778882139812,41.5,78995.62,0.0,0.0016,0.0,0.39519]
[1778882144847,41.5,78992.95,0.0,0.00159,0.0,0.3942]
[1778882149882,41.5,78992.84,0.0,0.00159,0.0,0.39416]
[1778882154917,41.5,78992.54,0.0,0.00159,0.0,0.39405]
[1778882159952,41.5,78992.29,0.0,0.00159,0.0,0.39395]
[1778882164987,41.5,78993.37,0.0,0.00159,0.0,0.39436]
[1778882170025,41.5,79003.66,0.0,0.00161,0.0,0.39819]
[1778882175060,41.5,79000.1,0.0,0.0016,0.0,0.39686]
[1778882180095,41.5,78996.23,0.0,0.0016,0.0,0.39542]
[1778882185130,41.5,78994.21,0.0,0.0016,0.0,0.39467]
[1778882190166,41.5,78992.96,0.0,0.00159,0.0,0.3942]
[1778882195204,41.5,78993.44,0.0,0.00159,0.0,0.39399]
[1778882201242,41.5,78991.18,0.0,0.00159,0.0,0.39315]
[1778882206277,41.5,78990.12,0.0,0.00159,0.0,0.39276]
[1778882211312,41.5,78988.45,0.0,0.00158,0.0,0.39214]
[1778882216348,41.5,78987.81,0.0,0.00158,0.0,0.3919]
[1778882221383,41.5,78985.15,0.0,0.00158,0.0,0.39092]
[1778882226418,41.5,78981.42,0.0,0.00157,0.0,0.38955]
[1778882231453,41.5,78976.22,0.0,0.00156,0.0,0.38764]
[1778882238502,41.5,78975.97,0.0,0.00156,0.0,0.38755]
[1778882243443,41.5,78973.34,0.0,0.00156,0.0,0.38659]
[1778882243542,41.5,78973.34,0.0,0.00156,0.0,0.38659]
[1778882243562,41.5,78946.51,0.0,0.00152,0.0,0.3769]
[1778882244292,41.5,78946.51,0.0,0.00152,0.0,0.3769]
[1778882244559,41.5,78893.09,0.0,0.00144,0.0,0.35824]
[1778882249594,41.5,78908.55,0.0,0.00146,0.0,0.36356]
[1778882254629,41.5,78950.97,0.0,0.00152,0.0,0.37812]
[1778882259664,41.5,78946.95,0.0,0.00152,0.0,0.37668]
[1778882261678,41.5,78924.05,0.0,0.00148,0.0,0.36858]
[1778882266713,41.5,78944.41,0.0,0.00151,0.0,0.37577]
[1778882272755,41.5,78942.79,0.0,0.00151,0.0,0.3752]
[1778882277790,41.5,78946.71,0.0,0.00152,0.0,0.37659]
[1778882283832,41.5,78931.95,0.0,0.00149,0.0,0.37136]
[1778882289874,41.5,78930.88,0.0,0.00149,0.0,0.37098]
[1778882294910,41.5,78933.56,0.0,0.0015,0.0,0.37193]
[1778882299944,41.5,78931.37,0.0,0.00149,0.0,0.37115]
[1778882304979,41.5,78933.94,0.0,0.0015,0.0,0.37206]
[1778882311021,41.5,78950.53,0.0,0.00152,0.0,0.37758]
[1778882316056,41.5,78953.0,0.0,0.00153,0.0,0.37846]
[1778882321091,41.5,78961.83,0.0,0.00154,0.0,0.38164]
[1778882324112,41.5,78984.54,0.0,0.00158,0.0,0.38992]
[1778882329147,41.5,78983.12,0.0,0.00157,0.0,0.38939]
[1778882334182,41.5,78983.22,0.0,0.00157,0.0,0.38943]
[1778882339217,41.5,78974.99,0.0,0.00156,0.0,0.38642]
[1778882344252,41.5,78971.81,0.0,0.00155,0.0,0.38526]
[1778882349287,41.5,78955.14,0.0,0.00153,0.0,0.37923]
[1778882354322,41.5,78951.46,0.0,0.00152,0.0,0.37791]
[1778882359357,41.5,78950.06,0.0,0.00152,0.0,0.37741]
[1778882364393,41.5,78937.54,0.0,0.0015,0.0,0.37296]
[1778882369428,41.5,78931.96,0.0,0.00149,0.0,0.37099]
[1778882374463,41.5,78937.26,0.0,0.0015,0.0,0.37248]
[1778882379498,41.5,78938.19,0.0,0.0015,0.0,0.37281]
[1778882384533,41.5,78938.32,0.0,0.0015,0.0,0.37286]
[1778882389568,41.5,78937.66,0.0,0.0015,0.0,0.37262]
[1778882394603,41.5,78937.05,0.0,0.0015,0.0,0.37241]
[1778882399638,41.5,78937.49,0.0,0.0015,0.0,0.37256]
[1778882404673,41.5,78956.23,0.0,0.00153,0.0,0.37924]
[1778882409708,41.5,78970.98,0.0,0.00155,0.0,0.38457]
[1778882414744,41.5,78960.45,0.0,0.00154,0.0,0.38076]
[1778882419779,41.5,78955.6,0.0,0.00153,0.0,0.37901]
[1778882424814,41.5,78953.89,0.0,0.00152,0.0,0.3784]
[1778882429852,41.5,78943.58,0.0,0.00151,0.0,0.37472]
[1778882434887,41.5,78939.57,0.0,0.0015,0.0,0.37292]
[1778882439922,41.5,78952.33,0.0,0.00152,0.0,0.37746]
[1778882444961,41.5,78955.9,0.0,0.00153,0.0,0.37874]
[1778882449996,41.5,78961.71,0.0,0.00154,0.0,0.38083]
[1778882455031,41.5,78963.29,0.0,0.00154,0.0,0.3814]
[1778882460066,41.5,78962.64,0.0,0.00154,0.0,0.38117]
[1778882465101,41.5,78963.19,0.0,0.00154,0.0,0.38136]
[1778882471143,41.5,78966.88,0.0,0.00154,0.0,0.3827]
[1778882476178,41.5,78977.23,0.0,0.00156,0.0,0.38646]
[1778882481213,41.5,78973.54,0.0,0.00155,0.0,0.38512]
[1778882486248,41.5,78979.21,0.0,0.00156,0.0,0.38718]
[1778882489269,41.5,79004.16,0.0,0.0016,0.0,0.3964]
[1778882494305,41.5,79005.26,0.0,0.0016,0.0,0.39642]
[1778882499340,41.5,79005.92,0.0,0.00161,0.0,0.39667]
[1778882504375,41.5,79002.71,0.0,0.0016,0.0,0.39547]
[1778882509410,41.5,78992.94,0.0,0.00158,0.0,0.39184]
[1778882514445,41.5,78989.75,0.0,0.00158,0.0,0.39067]
[1778882519480,41.5,78989.62,0.0,0.00158,0.0,0.39062]
[1778882524515,41.5,78988.21,0.0,0.00158,0.0,0.3901]
[1778882529551,41.5,78989.78,0.0,0.00158,0.0,0.39068]
[1778882534586,41.5,78989.64,0.0,0.00158,0.0,0.39062]
[1778882539621,41.5,79001.21,0.0,0.0016,0.0,0.39491]
[1778882544656,41.5,78988.96,0.0,0.00158,0.0,0.39037]
[1778882545298,41.5,78988.96,0.0,0.00158,0.0,0.39037]
[1778882545811,41.5,78988.96,0.0,0.00158,0.0,0.39037]
[1778882556740,41.5,78991.02,0.0,0.00158,0.0,0.39074]
[1778882561775,41.5,78987.77,0.0,0.00157,0.0,0.38955]
[1778882566815,41.5,78979.67,0.0,0.00156,0.0,0.38658]
[1778882571850,41.5,78982.27,0.0,0.00157,0.0,0.38753]
[1778882576885,41.5,78987.65,0.0,0.00157,0.0,0.3895]
[1778882581921,41.5,78973.42,0.0,0.00155,0.0,0.3843]
[1778882586956,41.5,78978.28,0.0,0.00156,0.0,0.38607]
[1778882591991,41.5,78980.19,0.0,0.00156,0.0,0.38677]
[1778882597026,41.5,78990.2,0.0,0.00158,0.0,0.39044]
[1778882599599,41.5,78989.64,0.0,0.00158,0.0,0.39023]
[1778882599636,41.5,78989.64,0.0,0.00158,0.0,0.39023]
[1778882605082,41.5,78990.09,0.0,0.00158,0.0,0.3904]
[1778882610117,41.5,78990.63,0.0,0.00158,0.0,0.3906]
[1778882615152,41.5,78996.46,0.0,0.00159,0.0,0.39236]
[1778882620187,41.5,78999.58,0.0,0.00159,0.0,0.39352]
[1778882625222,41.5,78998.6,0.0,0.00159,0.0,0.39315]
[1778882630257,41.5,79001.97,0.0,0.0016,0.0,0.3944]
[1778882635292,41.5,79003.63,0.0,0.0016,0.0,0.39502]
[1778882641334,41.5,79003.69,0.0,0.0016,0.0,0.39504]
[1778882648383,41.5,79003.93,0.0,0.0016,0.0,0.39513]
[1778882655015,41.5,79005.45,0.0,0.0016,0.0,0.3957]
[1778882661478,41.5,79005.49,0.0,0.0016,0.0,0.39571]
[1778882666513,41.5,79005.78,0.0,0.0016,0.0,0.39582]
[1778882671548,41.5,78995.17,0.0,0.00158,0.0,0.39149]
[1778882676586,41.5,78993.66,0.0,0.00158,0.0,0.39093]
[1778882681620,41.5,78997.55,0.0,0.00159,0.0,0.39237]
[1778882688667,41.5,78999.0,0.0,0.00159,0.0,0.39291]
[1778882693702,41.5,79011.49,0.0,0.00161,0.0,0.39756]
[1778882698737,41.5,79012.36,0.0,0.00161,0.0,0.39789]
[1778882703772,41.5,79015.99,0.0,0.00162,0.0,0.39925]
[1778882708807,41.5,79017.65,0.0,0.00162,0.0,0.39987]
[1778882713842,41.5,79019.05,0.0,0.00162,0.0,0.4004]
[1778882718877,41.5,79021.1,0.0,0.00163,0.0,0.40117]
[1778882723912,41.5,79021.17,0.0,0.00163,0.0,0.4012]
[1778882728950,41.5,79018.32,0.0,0.00162,0.0,0.40013]
[1778882733985,41.5,79014.66,0.0,0.00161,0.0,0.39835]
[1778882739020,41.5,79009.93,0.0,0.00161,0.0,0.39658]
[1778882744056,41.5,79008.65,0.0,0.0016,0.0,0.3961]
[1778882749091,41.5,79007.62,0.0,0.0016,0.0,0.39572]
[1778882754126,41.5,79008.06,0.0,0.0016,0.0,0.39588]
[1778882759161,41.5,79007.51,0.0,0.0016,0.0,0.39568]
[1778882764196,41.5,79006.61,0.0,0.0016,0.0,0.39534]
[1778882769231,41.5,79006.3,0.0,0.0016,0.0,0.39523]
[1778882774266,41.5,79010.08,0.0,0.00161,0.0,0.39664]
[1778882779301,41.5,79011.09,0.0,0.00161,0.0,0.39702]
[1778882784336,41.5,79015.77,0.0,0.00161,0.0,0.39877]
[1778882789371,41.5,79012.09,0.0,0.00161,0.0,0.39739]
[1778882794406,41.5,79007.34,0.0,0.0016,0.0,0.39522]
[1778882800448,41.5,79007.62,0.0,0.0016,0.0,0.39532]
[1778882805483,41.5,79007.8,0.0,0.0016,0.0,0.39539]
[1778882810518,41.5,79003.78,0.0,0.00159,0.0,0.3939]
[1778882815553,41.5,79004.8,0.0,0.0016,0.0,0.39428]
[1778882820588,41.5,79005.64,0.0,0.0016,0.0,0.39459]
[1778882825623,41.5,79005.07,0.0,0.0016,0.0,0.39438]
[1778882830658,41.5,79007.4,0.0,0.0016,0.0,0.39524]
[1778882835693,41.5,79009.2,0.0,0.0016,0.0,0.39591]
[1778882840779,41.5,79010.1,0.0,0.0016,0.0,0.39625]
[1778882846821,41.5,79010.63,0.0,0.0016,0.0,0.39645]
[1778882852866,41.5,79011.5,0.0,0.0016,0.0,0.39638]
[1778882857898,41.5,79014.1,0.0,0.00161,0.0,0.39735]
[1778882863940,41.5,79012.77,0.0,0.00161,0.0,0.39685]
[1778882870990,41.5,79012.84,0.0,0.00161,0.0,0.39688]
[1778882876030,41.5,79012.22,0.0,0.00161,0.0,0.39665]
[1778882881065,41.5,79012.77,0.0,0.00161,0.0,0.39685]
[1778882886100,41.5,79015.67,0.0,0.00161,0.0,0.39794]
[1778882892142,41.5,79015.61,0.0,0.00161,0.0,0.39791]
[1778882897177,41.5,79015.71,0.0,0.00161,0.0,0.39795]
[1778882904226,41.5,79015.98,0.0,0.00161,0.0,0.39805]
[1778882910268,41.5,79016.34,0.0,0.00161,0.0,0.39819]
[1778882915304,41.5,79016.93,0.0,0.00161,0.0,0.39801]
[1778882920339,41.5,79015.32,0.0,0.00161,0.0,0.39741]
[1778882925374,41.5,79017.58,0.0,0.00161,0.0,0.39826]
[1778882934442,41.5,79016.77,0.0,0.00161,0.0,0.39795]
[1778882939477,41.5,79013.01,0.0,0.00161,0.0,0.39655]
[1778882944512,41.5,79013.15,0.0,0.00161,0.0,0.3966]
[1778882949547,41.5,79008.25,0.0,0.0016,0.0,0.39477]
[1778882954582,41.5,79015.66,0.0,0.00161,0.0,0.39754]
[1778882959617,41.5,79016.73,0.0,0.00161,0.0,0.39794]
[1778882964652,41.5,79017.08,0.0,0.00161,0.0,0.39807]
[1778882969687,41.5,79016.44,0.0,0.00161,0.0,0.39783]
[1778882974722,41.5,79016.68,0.0,0.00161,0.0,0.39752]
[1778882979757,41.5,79016.73,0.0,0.00161,0.0,0.39754]
[1778882984792,41.5,79016.64,0.0,0.00161,0.0,0.39751]
[1778882989827,41.5,79017.24,0.0,0.00161,0.0,0.39773]
[1778882994866,41.5,79016.73,0.0,0.00161,0.0,0.39754]
[1778882999901,41.5,79016.78,0.0,0.00161,0.0,0.39756]
[1778883005943,41.5,79016.39,0.0,0.00161,0.0,0.39741]
[1778883010979,41.5,79016.29,0.0,0.00161,0.0,0.39738]
[1778883017021,41.5,79022.72,0.0,0.00162,0.0,0.39979]
[1778883022058,41.5,79033.94,0.0,0.00164,0.0,0.40403]
[1778883030114,41.5,79035.46,0.0,0.00164,0.0,0.40461]
[1778883035149,41.5,79039.38,0.0,0.00165,0.0,0.4057]
[1778883040184,41.5,79031.75,0.0,0.00163,0.0,0.4028]
[1778883045219,41.5,79032.1,0.0,0.00163,0.0,0.40293]
[1778883050254,41.5,79031.69,0.0,0.00163,0.0,0.40278]
[1778883055291,41.5,79038.02,0.0,0.00164,0.0,0.40518]
[1778883060326,41.5,79037.42,0.0,0.00164,0.0,0.40495]
[1778883065362,41.5,79026.69,0.0,0.00162,0.0,0.40089]
[1778883070397,41.5,79025.85,0.0,0.00162,0.0,0.40057]
[1778883075432,41.5,79026.5,0.0,0.00162,0.0,0.40082]
[1778883080467,41.5,79026.63,0.0,0.00162,0.0,0.40086]
[1778883085502,41.5,79028.39,0.0,0.00163,0.0,0.40153]
[1778883090537,41.5,79036.55,0.0,0.00164,0.0,0.40462]
[1778883095572,41.5,79037.37,0.0,0.00164,0.0,0.40453]
[1778883100607,41.5,79036.31,0.0,0.00164,0.0,0.40413]
[1778883105642,41.5,79036.02,0.0,0.00164,0.0,0.40402]
[1778883111684,41.5,79035.85,0.0,0.00164,0.0,0.40395]
[1778883117735,41.5,79036.02,0.0,0.00164,0.0,0.40402]
[1778883122770,41.5,79036.31,0.0,0.00164,0.0,0.40413]
[1778883127805,41.5,79038.19,0.0,0.00164,0.0,0.40484]
[1778883132840,41.5,79040.79,0.0,0.00165,0.0,0.40583]
[1778883137875,41.5,79055.12,0.0,0.00167,0.0,0.41133]
[1778883142910,41.5,79052.66,0.0,0.00167,0.0,0.41038]
[1778883148952,41.5,79052.61,0.0,0.00167,0.0,0.41036]
[1778883153987,41.5,79053.28,0.0,0.00167,0.0,0.41022]
[1778883159022,41.5,79054.0,0.0,0.00167,0.0,0.41049]
[1778883167078,41.5,79054.63,0.0,0.00167,0.0,0.41074]
[1778883172113,41.5,79055.14,0.0,0.00167,0.0,0.41093]
[1778883174649,41.5,79054.38,0.0,0.00167,0.0,0.41064]
[1778883174750,41.5,79054.39,0.0,0.00167,0.0,0.41064]
[1778883181180,41.5,79047.17,0.0,0.00166,0.0,0.40787]
[1778883184349,41.5,79045.15,0.0,0.00165,0.0,0.4071]
[1778883184450,41.5,79045.11,0.0,0.00165,0.0,0.40708]
[1778883188103,41.5,79043.44,0.0,0.00165,0.0,0.40644]
[1778883188736,41.5,79043.22,0.0,0.00165,0.0,0.40636]
[1778883193412,41.5,79043.91,0.0,0.00165,0.0,0.40662]
[1778883193481,41.5,79036.18,0.0,0.00164,0.0,0.40368]
[1778883196645,41.5,79038.35,0.0,0.00164,0.0,0.4045]
[1778883196651,41.5,79038.22,0.0,0.00164,0.0,0.40445]
[1778883203335,41.5,79038.27,0.0,0.00164,0.0,0.40447]
[1778883206353,41.5,79038.27,0.0,0.00164,0.0,0.40447]
[1778883206359,41.5,79038.25,0.0,0.00164,0.0,0.40446]
[1778883210598,41.5,79038.29,0.0,0.00164,0.0,0.40448]
[1778883210614,41.5,79038.29,0.0,0.00164,0.0,0.40448]
[1778883216430,41.5,79037.43,0.0,0.00164,0.0,0.40375]
[1778883223479,41.5,79037.57,0.0,0.00164,0.0,0.4038]
[1778883228514,41.5,79036.76,0.0,0.00164,0.0,0.4035]
[1778883233549,41.5,79037.41,0.0,0.00164,0.0,0.40374]
[1778883238585,41.5,79038.38,0.0,0.00164,0.0,0.40411]
[1778883246641,41.5,79037.77,0.0,0.00164,0.0,0.40388]
[1778883251676,41.5,79037.84,0.0,0.00164,0.0,0.40391]
[1778883256711,41.5,79037.84,0.0,0.00164,0.0,0.40391]
[1778883261747,41.5,79039.97,0.0,0.00164,0.0,0.40472]
[1778883266782,41.5,79039.03,0.0,0.00164,0.0,0.40436]
[1778883272824,41.5,79036.72,0.0,0.00164,0.0,0.40308]
[1778883277859,41.5,79029.69,0.0,0.00162,0.0,0.40042]
[1778883282896,41.5,79023.92,0.0,0.00161,0.0,0.39825]
[1778883287932,41.5,79027.35,0.0,0.00162,0.0,0.39954]
[1778883292966,41.5,79027.21,0.0,0.00162,0.0,0.39949]
[1778883298001,41.5,79027.5,0.0,0.00162,0.0,0.3996]
[1778883303038,41.5,79027.44,0.0,0.00162,0.0,0.39957]
[1778883308073,41.5,79032.84,0.0,0.00163,0.0,0.40161]
[1778883313108,41.5,79031.6,0.0,0.00163,0.0,0.40114]
[1778883318143,41.5,79027.66,0.0,0.00162,0.0,0.39966]
[1778883323179,41.5,79024.27,0.0,0.00161,0.0,0.39838]
[1778883328214,41.5,79017.35,0.0,0.0016,0.0,0.39579]
[1778883333249,41.5,79017.73,0.0,0.0016,0.0,0.39554]
[1778883338286,41.5,79016.76,0.0,0.0016,0.0,0.39518]
[1778883343319,41.5,79016.99,0.0,0.0016,0.0,0.39526]
[1778883348354,41.5,79014.98,0.0,0.0016,0.0,0.39451]
[1778883354396,41.5,79020.37,0.0,0.00161,0.0,0.39652]
[1778883359431,41.5,79020.66,0.0,0.00161,0.0,0.39663]
[1778883364466,41.5,79024.19,0.0,0.00161,0.0,0.39795]
[1778883369501,41.5,79024.41,0.0,0.00161,0.0,0.39804]
[1778883374536,41.5,79023.61,0.0,0.00161,0.0,0.39774]
[1778883379571,41.5,79023.42,0.0,0.00161,0.0,0.39767]
[1778883384606,41.5,79023.78,0.0,0.00161,0.0,0.3978]
[1778883389641,41.5,79018.31,0.0,0.0016,0.0,0.39576]
[1778883394676,41.5,79016.94,0.0,0.0016,0.0,0.39485]
[1778883400719,41.5,79012.12,0.0,0.00159,0.0,0.39306]
[1778883408776,41.5,79010.43,0.0,0.00159,0.0,0.39243]
[1778883414818,41.5,79010.86,0.0,0.00159,0.0,0.39259]
[1778883420860,41.5,79010.92,0.0,0.00159,0.0,0.39261]
[1778883425897,41.5,79013.78,0.0,0.00159,0.0,0.39367]
[1778883432946,41.5,79012.87,0.0,0.00159,0.0,0.39334]
[1778883437981,41.5,79012.36,0.0,0.00159,0.0,0.39315]
[1778883443016,41.5,79011.35,0.0,0.00159,0.0,0.39277]
[1778883448051,41.5,79013.08,0.0,0.00159,0.0,0.39341]
[1778883454093,41.5,79013.09,0.0,0.00159,0.0,0.39302]
[1778883460135,41.5,79016.63,0.0,0.0016,0.0,0.39434]
[1778883465170,41.5,79017.88,0.0,0.0016,0.0,0.3948]
[1778883470205,41.5,79020.38,0.0,0.0016,0.0,0.39574]
[1778883475240,41.5,79019.32,0.0,0.0016,0.0,0.39534]
[1778883480275,41.5,79018.82,0.0,0.0016,0.0,0.39515]
[1778883485310,41.5,79020.98,0.0,0.0016,0.0,0.39596]
[1778883490345,41.5,79028.19,0.0,0.00162,0.0,0.39866]
[1778883495380,41.5,79028.37,0.0,0.00162,0.0,0.39873]
[1778883500415,41.5,79027.84,0.0,0.00162,0.0,0.39853]
[1778883505450,41.5,79033.56,0.0,0.00163,0.0,0.40068]
[1778883510485,41.5,79032.79,0.0,0.00162,0.0,0.40039]
[1778883516527,41.5,79032.21,0.0,0.00162,0.0,0.39977]
[1778883521562,41.5,79033.2,0.0,0.00162,0.0,0.40015]
[1778883526601,41.5,79033.12,0.0,0.00162,0.0,0.40012]
[1778883531636,41.5,79032.93,0.0,0.00162,0.0,0.40005]
[1778883536671,41.5,79027.24,0.0,0.00161,0.0,0.39791]
[1778883541708,41.5,79022.46,0.0,0.00161,0.0,0.39612]
[1778883546741,41.5,79022.44,0.0,0.00161,0.0,0.39611]
[1778883551776,41.5,79022.05,0.0,0.0016,0.0,0.39596]
[1778883556812,41.5,79022.67,0.0,0.00161,0.0,0.3962]
[1778883561847,41.5,79022.23,0.0,0.0016,0.0,0.39603]
[1778883566882,41.5,79019.92,0.0,0.0016,0.0,0.39517]
[1778883571917,41.5,79014.86,0.0,0.00159,0.0,0.39289]
[1778883577959,41.5,79013.98,0.0,0.00159,0.0,0.39257]
[1778883582994,41.5,79012.99,0.0,0.00159,0.0,0.3922]
[1778883588289,41.5,79012.89,0.0,0.00159,0.0,0.39216]
[1778883595078,41.5,79010.06,0.0,0.00158,0.0,0.39112]
[1778883601120,41.5,79010.05,0.0,0.00158,0.0,0.39111]
[1778883606164,41.5,79009.61,0.0,0.00158,0.0,0.39095]
[1778883613213,41.5,79007.92,0.0,0.00158,0.0,0.39033]
[1778883618248,41.5,79007.58,0.0,0.00158,0.0,0.3902]
[1778883623283,41.5,79006.72,0.0,0.00158,0.0,0.38988]
[1778883628318,41.5,79003.05,0.0,0.00157,0.0,0.38853]
[1778883635367,41.5,78995.08,0.0,0.00156,0.0,0.38523]
[1778883640402,41.5,78989.05,0.0,0.00155,0.0,0.38303]
[1778883644430,41.5,78966.67,0.0,0.00151,0.0,0.37499]
[1778883649465,41.5,78979.15,0.0,0.00153,0.0,0.37946]
[1778883654500,41.5,78985.11,0.0,0.00154,0.0,0.38161]
[1778883660543,41.5,78984.52,0.0,0.00154,0.0,0.38139]
[1778883669606,41.5,78985.6,0.0,0.00154,0.0,0.38178]
[1778883674641,41.5,78986.9,0.0,0.00154,0.0,0.38225]
[1778883679676,41.5,78986.39,0.0,0.00154,0.0,0.38207]
[1778883684711,41.5,78986.3,0.0,0.00154,0.0,0.38204]
[1778883689746,41.5,78994.24,0.0,0.00156,0.0,0.38492]
[1778883694781,41.5,78995.31,0.0,0.00156,0.0,0.38492]
[1778883701830,41.5,78995.07,0.0,0.00156,0.0,0.38484]
[1778883706865,41.5,78994.71,0.0,0.00156,0.0,0.38471]
[1778883711900,41.5,78995.83,0.0,0.00156,0.0,0.38511]
[1778883717943,41.5,78995.46,0.0,0.00156,0.0,0.38498]
[1778883722980,41.5,79014.15,0.0,0.00159,0.0,0.39184]
[1778883728015,41.5,79022.77,0.0,0.0016,0.0,0.39505]
[1778883733050,41.5,79023.64,0.0,0.0016,0.0,0.39537]
[1778883738085,41.5,79026.97,0.0,0.00161,0.0,0.39661]
[1778883743121,41.5,79030.14,0.0,0.00161,0.0,0.3978]
[1778883748155,41.5,79031.23,0.0,0.00161,0.0,0.39821]
[1778883753190,41.5,79031.42,0.0,0.00161,0.0,0.39788]
[1778883758225,41.5,79032.54,0.0,0.00162,0.0,0.3983]
[1778883763260,41.5,79032.43,0.0,0.00162,0.0,0.39826]
[1778883768295,41.5,79032.6,0.0,0.00162,0.0,0.39833]
[1778883774337,41.5,79033.77,0.0,0.00162,0.0,0.39877]
[1778883779372,41.5,79033.2,0.0,0.00162,0.0,0.39855]
[1778883784407,41.5,79034.59,0.0,0.00162,0.0,0.39907]
[1778883789442,41.5,79030.28,0.0,0.00161,0.0,0.39746]
[1778883794477,41.5,79030.63,0.0,0.00161,0.0,0.39759]
[1778883795817,41.5,79032.74,0.0,0.00162,0.0,0.39838]
[1778883796491,41.5,79032.78,0.0,0.00162,0.0,0.39839]
[1778883798306,41.5,79032.77,0.0,0.00162,0.0,0.39839]
[1778883798505,41.5,79032.8,0.0,0.00162,0.0,0.3984]
[1778883798580,41.5,79032.8,0.0,0.00162,0.0,0.3984]
[1778883800519,41.5,79032.89,0.0,0.00162,0.0,0.39844]
[1778883803462,41.5,79033.04,0.0,0.00162,0.0,0.39849]
[1778883803540,41.5,79032.97,0.0,0.00162,0.0,0.39847]
[1778883809575,41.5,79033.31,0.0,0.00162,0.0,0.39859]
[1778883809582,41.5,79033.34,0.0,0.00162,0.0,0.3986]
[1778883814617,41.5,79033.59,0.0,0.00162,0.0,0.3983]
[1778883819652,41.5,79034.21,0.0,0.00162,0.0,0.39853]
[1778883821598,41.5,79034.21,0.0,0.00162,0.0,0.39853]
[1778883821634,41.5,79034.21,0.0,0.00162,0.0,0.39853]
[1778883824269,41.5,79033.91,0.0,0.00162,0.0,0.39842]
[1778883824330,41.5,79034.21,0.0,0.00162,0.0,0.39853]
[1778883829723,41.5,79035.6,0.0,0.00162,0.0,0.39906]
[1778883834758,41.5,79035.86,0.0,0.00162,0.0,0.39915]
[1778883839793,41.5,79041.45,0.0,0.00163,0.0,0.40126]
[1778883844828,41.5,79041.17,0.0,0.00163,0.0,0.40116]
[1778883849863,41.5,79043.98,0.0,0.00163,0.0,0.40222]
[1778883854898,41.5,79043.56,0.0,0.00163,0.0,0.40206]
[1778883857630,41.5,79043.79,0.0,0.00163,0.0,0.40215]
[1778883857919,41.5,79044.13,0.0,0.00163,0.0,0.40228]
[1778883861335,41.5,79044.79,0.0,0.00163,0.0,0.40253]
[1778883861436,41.5,79044.77,0.0,0.00163,0.0,0.40252]
[1778883862205,41.5,79044.77,0.0,0.00163,0.0,0.40252]
[1778883862306,41.5,79044.68,0.0,0.00163,0.0,0.40248]
[1778883866323,41.5,79044.8,0.0,0.00163,0.0,0.40253]
[1778883866424,41.5,79045.03,0.0,0.00163,0.0,0.40262]
[1778883867319,41.5,79045.03,0.0,0.00163,0.0,0.40262]
[1778883867332,41.5,79044.52,0.0,0.00163,0.0,0.40242]
[1778883873024,41.5,79049.33,0.0,0.00164,0.0,0.40385]
[1778883878059,41.5,79050.38,0.0,0.00164,0.0,0.40425]
[1778883883094,41.5,79050.47,0.0,0.00164,0.0,0.40428]
[1778883888129,41.5,79050.59,0.0,0.00164,0.0,0.40433]
[1778883893164,41.5,79045.58,0.0,0.00163,0.0,0.40242]
[1778883898199,41.5,79046.22,0.0,0.00164,0.0,0.40267]
[1778883903234,41.5,79045.06,0.0,0.00163,0.0,0.40223]
[1778883909276,41.5,79046.1,0.0,0.00163,0.0,0.40262]
[1778883914313,41.5,79046.03,0.0,0.00163,0.0,0.40259]
[1778883919348,41.5,79047.29,0.0,0.00164,0.0,0.40307]
[1778883924383,41.5,79034.83,0.0,0.00162,0.0,0.39837]
[1778883929418,41.5,79033.45,0.0,0.00161,0.0,0.39785]
[1778883934453,41.5,79030.94,0.0,0.00161,0.0,0.39651]
[1778883939488,41.5,79030.51,0.0,0.00161,0.0,0.39635]
[1778883944523,41.5,79032.15,0.0,0.00161,0.0,0.39696]
[1778883953586,41.5,79032.14,0.0,0.00161,0.0,0.39696]
[1778883958621,41.5,79028.87,0.0,0.0016,0.0,0.39574]
[1778883963656,41.5,79028.62,0.0,0.0016,0.0,0.39564]
[1778883968692,41.5,79026.33,0.0,0.0016,0.0,0.39479]
[1778883973726,41.5,79026.46,0.0,0.0016,0.0,0.39484]
[1778883978761,41.5,79033.15,0.0,0.00161,0.0,0.39734]
[1778883985810,41.5,79032.94,0.0,0.00161,0.0,0.39726]
[1778883991852,41.5,79033.69,0.0,0.00161,0.0,0.39714]
[1778883996887,41.5,79028.36,0.0,0.0016,0.0,0.39515]
[1778884001922,41.5,79028.1,0.0,0.0016,0.0,0.39505]
[1778884006957,41.5,79028.21,0.0,0.0016,0.0,0.3951]
[1778884011993,41.5,79025.59,0.0,0.0016,0.0,0.39412]
[1778884013623,41.5,79025.59,0.0,0.0016,0.0,0.39412]
[1778884013724,41.5,79025.53,0.0,0.0016,0.0,0.3941]
[1778884014244,41.5,79025.53,0.0,0.0016,0.0,0.3941]
[1778884014271,41.5,79025.83,0.0,0.0016,0.0,0.39421]
[1778884021056,41.5,79025.41,0.0,0.0016,0.0,0.39405]
[1778884026091,41.5,79026.41,0.0,0.0016,0.0,0.39442]
[1778884031126,41.5,79026.45,0.0,0.0016,0.0,0.39444]
[1778884037568,41.5,79026.15,0.0,0.0016,0.0,0.39433]
[1778884037669,41.5,79026.12,0.0,0.0016,0.0,0.39432]
[1778884038583,41.5,79026.12,0.0,0.0016,0.0,0.39432]
[1778884038684,41.5,79026.08,0.0,0.0016,0.0,0.3943]
[1778884040179,41.5,79026.08,0.0,0.0016,0.0,0.3943]
[1778884041196,41.5,79027.19,0.0,0.0016,0.0,0.39472]
[1778884046739,41.5,79028.03,0.0,0.0016,0.0,0.39503]
[1778884047239,41.5,79027.98,0.0,0.0016,0.0,0.39501]
[1778884052274,41.5,79027.41,0.0,0.0016,0.0,0.3944]
[1778884056573,41.5,79027.15,0.0,0.0016,0.0,0.3943]
[1778884056674,41.5,79027.18,0.0,0.0016,0.0,0.39432]
[1778884058272,41.5,79027.03,0.0,0.0016,0.0,0.39426]
[1778884058317,41.5,79027.11,0.0,0.0016,0.0,0.39429]
[1778884066373,41.5,79026.98,0.0,0.0016,0.0,0.39424]
[1778884072415,41.5,79026.91,0.0,0.0016,0.0,0.39422]
[1778884077450,41.5,79026.62,0.0,0.0016,0.0,0.39411]
[1778884082485,41.5,79017.22,0.0,0.00158,0.0,0.39062]
[1778884083565,41.5,79017.22,0.0,0.00158,0.0,0.39062]
[1778884083631,41.5,79016.55,0.0,0.00158,0.0,0.39038]
[1778884087496,41.5,79016.43,0.0,0.00158,0.0,0.39033]
[1778884087520,41.5,79015.79,0.0,0.00158,0.0,0.39009]
[1778884091708,41.5,79015.36,0.0,0.00158,0.0,0.38994]
[1778884091790,41.5,79014.99,0.0,0.00158,0.0,0.3898]
[1778884094234,41.5,79013.36,0.0,0.00158,0.0,0.3892]
[1778884094570,41.5,79013.39,0.0,0.00158,0.0,0.38921]
[1778884099241,41.5,79010.12,0.0,0.00157,0.0,0.38801]
[1778884099605,41.5,79008.29,0.0,0.00157,0.0,0.38734]
[1778884100643,41.5,79008.29,0.0,0.00157,0.0,0.38734]
[1778884100663,41.5,79008.11,0.0,0.00157,0.0,0.38727]
[1778884106654,41.5,79008.1,0.0,0.00157,0.0,0.38727]
[1778884111689,41.5,79008.88,0.0,0.00157,0.0,0.38716]
[1778884118738,41.5,79007.22,0.0,0.00156,0.0,0.38656]
[1778884128808,41.5,79007.22,0.0,0.00156,0.0,0.38656]
[1778884133857,41.5,79008.93,0.0,0.00157,0.0,0.38718]
[1778884140892,41.5,79009.43,0.0,0.00157,0.0,0.38736]
[1778884145931,41.5,79016.32,0.0,0.00158,0.0,0.3899]
[1778884150966,41.5,79017.46,0.0,0.00158,0.0,0.39032]
[1778884156001,41.5,79012.69,0.0,0.00157,0.0,0.38856]
[1778884161036,41.5,79010.96,0.0,0.00157,0.0,0.38793]
[1778884166071,41.5,79019.95,0.0,0.00159,0.0,0.39124]
[1778884171106,41.5,79033.08,0.0,0.00161,0.0,0.39572]
[1778884176141,41.5,79035.27,0.0,0.00161,0.0,0.39654]
[1778884181176,41.5,79036.93,0.0,0.00161,0.0,0.39717]
[1778884186211,41.5,79035.12,0.0,0.00161,0.0,0.39649]
[1778884191246,41.5,79037.57,0.0,0.00161,0.0,0.39741]
[1778884196281,41.5,79038.42,0.0,0.00161,0.0,0.39772]
[1778884201316,41.5,79052.58,0.0,0.00164,0.0,0.40307]
[1778884206351,41.5,79056.52,0.0,0.00164,0.0,0.40457]
[1778884212394,41.5,79057.38,0.0,0.00165,0.0,0.40489]
[1778884217429,41.5,79066.86,0.0,0.00166,0.0,0.40852]
[1778884224478,41.5,79069.05,0.0,0.00167,0.0,0.40936]
[1778884229513,41.5,79069.04,0.0,0.00167,0.0,0.40936]
[1778884236563,41.5,79068.85,0.0,0.00166,0.0,0.40888]
[1778884242605,41.5,79068.67,0.0,0.00166,0.0,0.40881]
[1778884247640,41.5,79073.49,0.0,0.00167,0.0,0.41067]
[1778884252675,41.5,79069.15,0.0,0.00166,0.0,0.40899]
[1778884257710,41.5,79069.24,0.0,0.00166,0.0,0.40903]
[1778884262746,41.5,79077.4,0.0,0.00168,0.0,0.41218]
[1778884267780,41.5,79077.99,0.0,0.00168,0.0,0.41241]
[1778884273822,41.5,79079.95,0.0,0.00168,0.0,0.41317]
[1778884278857,41.5,79082.17,0.0,0.00169,0.0,0.41403]
[1778884283892,41.5,79084.65,0.0,0.00169,0.0,0.41499]
[1778884288927,41.5,79085.24,0.0,0.00169,0.0,0.41522]
[1778884293962,41.5,79083.62,0.0,0.00169,0.0,0.41418]
[1778884298998,41.5,79084.04,0.0,0.00169,0.0,0.41434]
[1778884304034,41.5,79083.7,0.0,0.00169,0.0,0.41421]
[1778884309069,41.5,79064.58,0.0,0.00165,0.0,0.40683]
[1778884314104,41.5,79064.26,0.0,0.00165,0.0,0.40671]
[1778884319139,41.5,79065.55,0.0,0.00166,0.0,0.40721]
[1778884327195,41.5,79064.8,0.0,0.00165,0.0,0.40692]
[1778884333238,41.5,79065.59,0.0,0.00166,0.0,0.40722]
[1778884339280,41.5,79066.13,0.0,0.00166,0.0,0.40743]
[1778884344315,41.5,79065.79,0.0,0.00166,0.0,0.4073]
[1778884349350,41.5,79065.96,0.0,0.00166,0.0,0.40736]
[1778884354385,41.5,79066.1,0.0,0.00166,0.0,0.40701]
[1778884359325,41.5,79066.72,0.0,0.00166,0.0,0.40725]
[1778884359654,41.5,79066.72,0.0,0.00166,0.0,0.40725]
[1778884365462,41.5,79069.63,0.0,0.00166,0.0,0.40836]
[1778884370497,41.5,79070.05,0.0,0.00166,0.0,0.40853]
[1778884376539,41.5,79069.85,0.0,0.00166,0.0,0.40845]
[1778884381574,41.5,79070.44,0.0,0.00166,0.0,0.40868]
[1778884386609,41.5,79070.96,0.0,0.00166,0.0,0.40888]
[1778884391644,41.5,79069.09,0.0,0.00166,0.0,0.40816]
[1778884396679,41.5,79068.87,0.0,0.00166,0.0,0.40807]
[1778884401714,41.5,79068.88,0.0,0.00166,0.0,0.40808]
[1778884406751,41.5,79061.83,0.0,0.00165,0.0,0.40538]
[1778884411786,41.5,79059.23,0.0,0.00164,0.0,0.40398]
[1778884416821,41.5,79059.88,0.0,0.00164,0.0,0.40423]
[1778884421860,41.5,79059.67,0.0,0.00164,0.0,0.40415]
[1778884426895,41.5,79060.09,0.0,0.00164,0.0,0.40431]
[1778884432598,41.5,79060.27,0.0,0.00164,0.0,0.40438]
[1778884432631,41.5,79060.27,0.0,0.00164,0.0,0.40438]
[1778884437972,41.5,79054.11,0.0,0.00163,0.0,0.40204]
[1778884443007,41.5,79053.62,0.0,0.00163,0.0,0.40185]
[1778884448042,41.5,79042.41,0.0,0.00161,0.0,0.39763]
[1778884452222,41.5,79042.08,0.0,0.00161,0.0,0.3975]
[1778884452242,41.5,79041.59,0.0,0.00161,0.0,0.39732]
[1778884454213,41.5,79041.04,0.0,0.00161,0.0,0.39711]
[1778884454528,41.5,79041.0,0.0,0.00161,0.0,0.3971]
[1778884460126,41.5,79037.25,0.0,0.00161,0.0,0.3957]
[1778884465161,41.5,79029.2,0.0,0.00159,0.0,0.3927]
[1778884465605,41.5,79029.2,0.0,0.00159,0.0,0.3927]
[1778884467172,41.5,79029.2,0.0,0.00159,0.0,0.3927]
[1778884471618,41.5,79023.09,0.0,0.00158,0.0,0.39004]
[1778884473217,41.5,79023.13,0.0,0.00158,0.0,0.39006]
[1778884478252,41.5,79021.98,0.0,0.00158,0.0,0.38963]
[1778884483288,41.5,79028.14,0.0,0.00159,0.0,0.39191]
[1778884488323,41.5,79029.13,0.0,0.00159,0.0,0.39228]
[1778884492745,41.5,79028.56,0.0,0.00159,0.0,0.39207]
[1778884492772,41.5,79028.34,0.0,0.00159,0.0,0.39198]
[1778884494502,41.5,79028.38,0.0,0.00159,0.0,0.392]
[1778884494519,41.5,79028.38,0.0,0.00159,0.0,0.392]
[1778884494650,41.5,79028.38,0.0,0.00159,0.0,0.392]
[1778884494662,41.5,79028.66,0.0,0.00159,0.0,0.3921]
[1778884495499,41.5,79028.66,0.0,0.00159,0.0,0.3921]
[1778884495598,41.5,79041.13,0.0,0.00161,0.0,0.39675]
[1778884501269,41.5,79053.51,0.0,0.00163,0.0,0.40141]
[1778884501352,41.5,79054.98,0.0,0.00163,0.0,0.40197]
[1778884503361,41.5,79051.23,0.0,0.00163,0.0,0.40055]
[1778884503428,41.5,79050.93,0.0,0.00163,0.0,0.40044]
[1778884509470,41.5,79046.93,0.0,0.00162,0.0,0.39893]
[1778884516522,41.5,79046.39,0.0,0.00162,0.0,0.39872]
[1778884521557,41.5,79044.54,0.0,0.00162,0.0,0.39803]
[1778884525730,41.5,79044.5,0.0,0.00162,0.0,0.39801]
[1778884525773,41.5,79044.47,0.0,0.00162,0.0,0.398]
[1778884531629,41.5,79036.03,0.0,0.0016,0.0,0.39445]
[1778884536664,41.5,79035.94,0.0,0.0016,0.0,0.39441]
[1778884541699,41.5,79035.48,0.0,0.0016,0.0,0.39424]
[1778884548748,41.5,79035.34,0.0,0.0016,0.0,0.39419]
[1778884553783,41.5,79034.9,0.0,0.0016,0.0,0.39403]
[1778884558587,41.5,79033.87,0.0,0.0016,0.0,0.39364]
[1778884558818,41.5,79033.81,0.0,0.0016,0.0,0.39362]
[1778884563853,41.5,79034.01,0.0,0.0016,0.0,0.3937]
[1778884568888,41.5,79034.58,0.0,0.0016,0.0,0.39391]
[1778884573661,41.5,79034.74,0.0,0.0016,0.0,0.39397]
[1778884574203,41.5,79034.74,0.0,0.0016,0.0,0.39397]
[1778884579965,41.5,79034.54,0.0,0.0016,0.0,0.39389]
[1778884586007,41.5,79034.64,0.0,0.0016,0.0,0.39393]
[1778884591044,41.5,79042.6,0.0,0.00161,0.0,0.3965]
[1778884596079,41.5,79040.74,0.0,0.00161,0.0,0.39581]
[1778884601114,41.5,79042.8,0.0,0.00161,0.0,0.39658]
[1778884606149,41.5,79042.38,0.0,0.00161,0.0,0.39642]
[1778884611184,41.5,79042.46,0.0,0.00161,0.0,0.39645]
[1778884617226,41.5,79042.38,0.0,0.00161,0.0,0.39642]
[1778884622261,41.5,79042.31,0.0,0.00161,0.0,0.3964]
[1778884627296,41.5,79056.96,0.0,0.00163,0.0,0.40191]
[1778884634345,41.5,79057.62,0.0,0.00163,0.0,0.40216]
[1778884642404,41.5,79057.83,0.0,0.00164,0.0,0.40224]
[1778884647439,41.5,79058.6,0.0,0.00164,0.0,0.40254]
[1778884652474,41.5,79058.64,0.0,0.00163,0.0,0.40215]
[1778884657509,41.5,79051.64,0.0,0.00162,0.0,0.3995]
[1778884662544,41.5,79053.94,0.0,0.00163,0.0,0.40037]
[1778884667579,41.5,79066.82,0.0,0.00165,0.0,0.40526]
[1778884672614,41.5,79070.58,0.0,0.00165,0.0,0.4067]
[1778884677651,41.5,79075.25,0.0,0.00166,0.0,0.40849]
[1778884682686,41.5,79075.87,0.0,0.00166,0.0,0.40873]
[1778884687721,41.5,79076.49,0.0,0.00166,0.0,0.40897]
[1778884692756,41.5,79076.14,0.0,0.00166,0.0,0.40883]
[1778884697791,41.5,79076.07,0.0,0.00166,0.0,0.4088]
[1778884702826,41.5,79076.33,0.0,0.00166,0.0,0.4089]
[1778884707861,41.5,79076.01,0.0,0.00166,0.0,0.40878]
[1778884712896,41.5,79081.86,0.0,0.00167,0.0,0.41063]
[1778884717931,41.5,79091.45,0.0,0.00169,0.0,0.41434]
[1778884722966,41.5,79093.04,0.0,0.00169,0.0,0.41496]
[1778884728004,41.5,79092.0,0.0,0.00169,0.0,0.41456]
[1778884733037,41.5,79092.94,0.0,0.00169,0.0,0.41492]
[1778884739079,41.5,79093.97,0.0,0.00169,0.0,0.41533]
[1778884744114,41.5,79093.92,0.0,0.00169,0.0,0.41531]
[1778884749149,41.5,79094.04,0.0,0.00169,0.0,0.41535]
[1778884755192,41.5,79094.17,0.0,0.00169,0.0,0.4154]
[1778884764255,41.5,79094.12,0.0,0.00169,0.0,0.41538]
[1778884769290,41.5,79093.42,0.0,0.00169,0.0,0.41511]
[1778884774325,41.5,79093.04,0.0,0.00169,0.0,0.41455]
[1778884779360,41.5,79093.25,0.0,0.00169,0.0,0.41463]
[1778884784396,41.5,79094.07,0.0,0.00169,0.0,0.41495]
[1778884791444,41.5,79093.57,0.0,0.00169,0.0,0.41476]
[1778884796479,41.5,79086.42,0.0,0.00168,0.0,0.41198]
[1778884801514,41.5,79073.38,0.0,0.00166,0.0,0.40696]
[1778884806549,41.5,79063.55,0.0,0.00164,0.0,0.40321]
[1778884811584,41.5,79060.67,0.0,0.00163,0.0,0.40211]
[1778884816620,41.5,79062.12,0.0,0.00164,0.0,0.40266]
[1778884821655,41.5,79075.86,0.0,0.00166,0.0,0.40791]
[1778884826690,41.5,79081.61,0.0,0.00167,0.0,0.41012]
[1778884831725,41.5,79082.24,0.0,0.00167,0.0,0.40996]
[1778884836760,41.5,79082.64,0.0,0.00167,0.0,0.41011]
[1778884841795,41.5,79082.11,0.0,0.00167,0.0,0.40991]
[1778884851865,41.5,79082.29,0.0,0.00167,0.0,0.40997]
[1778884856900,41.5,79079.46,0.0,0.00166,0.0,0.40888]
[1778884861935,41.5,79080.2,0.0,0.00167,0.0,0.40917]
[1778884866970,41.5,79080.25,0.0,0.00167,0.0,0.40919]
[1778884872008,41.5,79080.28,0.0,0.00167,0.0,0.4092]
[1778884877042,41.5,79080.23,0.0,0.00167,0.0,0.40918]
[1778884882077,41.5,79077.7,0.0,0.00166,0.0,0.40821]
[1778884889126,41.5,79076.92,0.0,0.00166,0.0,0.40791]
[1778884901210,41.5,79076.86,0.0,0.00166,0.0,0.40748]
[1778884906245,41.5,79076.82,0.0,0.00166,0.0,0.40746]
[1778884911280,41.5,79076.86,0.0,0.00166,0.0,0.40748]
[1778884918330,41.5,79077.23,0.0,0.00166,0.0,0.40762]
[1778884923364,41.5,79079.09,0.0,0.00166,0.0,0.40833]
[1778884929408,41.5,79077.74,0.0,0.00166,0.0,0.40782]
[1778884936457,41.5,79076.04,0.0,0.00166,0.0,0.40716]
[1778884941492,41.5,79077.49,0.0,0.00166,0.0,0.40772]
[1778884946527,41.5,79078.04,0.0,0.00166,0.0,0.40793]
[1778884951565,41.5,79083.07,0.0,0.00167,0.0,0.40946]
[1778884956606,41.5,79082.91,0.0,0.00167,0.0,0.4094]
[1778884965668,41.5,79082.81,0.0,0.00167,0.0,0.40936]
[1778884970766,41.5,79082.24,0.0,0.00167,0.0,0.40914]
[1778884980775,41.5,79082.21,0.0,0.00167,0.0,0.40913]
[1778884985810,41.5,79082.15,0.0,0.00167,0.0,0.4091]
[1778884990845,41.5,79082.23,0.0,0.00167,0.0,0.40913]
[1778884999908,41.5,79082.86,0.0,0.00167,0.0,0.40938]
[1778885004943,41.5,79082.55,0.0,0.00167,0.0,0.40926]
[1778885011263,41.5,79082.97,0.0,0.00167,0.0,0.40942]
[1778885017027,41.5,79101.45,0.0,0.0017,0.0,0.41618]
[1778885018003,41.5,79101.45,0.0,0.0017,0.0,0.41618]
[1778885023069,41.5,79101.76,0.0,0.0017,0.0,0.4163]
[1778885029111,41.5,79102.83,0.0,0.0017,0.0,0.41672]
[1778885034146,41.5,79106.39,0.0,0.00171,0.0,0.41811]
[1778885039181,41.5,79111.58,0.0,0.00172,0.0,0.42015]
[1778885043597,41.5,79111.51,0.0,0.00172,0.0,0.42013]
[1778885044608,41.5,79111.68,0.0,0.00172,0.0,0.42019]
[1778885050258,41.5,79111.71,0.0,0.00172,0.0,0.42021]
[1778885055293,41.5,79111.57,0.0,0.00172,0.0,0.42015]
[1778885061335,41.5,79111.84,0.0,0.00172,0.0,0.42026]
[1778885066370,41.5,79111.81,0.0,0.00172,0.0,0.42025]
[1778885071405,41.5,79109.47,0.0,0.00171,0.0,0.41891]
[1778885076440,41.5,79098.61,0.0,0.00169,0.0,0.41466]
[1778885081475,41.5,79098.5,0.0,0.00169,0.0,0.41461]
[1778885088524,41.5,79097.95,0.0,0.00169,0.0,0.4144]
[1778885093559,41.5,79090.06,0.0,0.00168,0.0,0.41134]
[1778885098594,41.5,79089.75,0.0,0.00168,0.0,0.41122]
[1778885104636,41.5,79088.15,0.0,0.00167,0.0,0.4106]
[1778885111820,41.5,79088.09,0.0,0.00167,0.0,0.41058]
[1778885117727,41.5,79087.17,0.0,0.00167,0.0,0.41022]
[1778885122764,41.5,79096.03,0.0,0.00169,0.0,0.41365]
[1778885127799,41.5,79095.92,0.0,0.00169,0.0,0.41361]
[1778885132834,41.5,79094.44,0.0,0.00168,0.0,0.41262]
[1778885137869,41.5,79095.18,0.0,0.00168,0.0,0.41291]
[1778885142904,41.5,79096.64,0.0,0.00169,0.0,0.41348]
[1778885147939,41.5,79096.27,0.0,0.00169,0.0,0.41333]
[1778885152974,41.5,79102.15,0.0,0.0017,0.0,0.41562]
[1778885161033,41.5,79102.05,0.0,0.0017,0.0,0.41559]
[1778885168082,41.5,79101.98,0.0,0.0017,0.0,0.41556]
[1778885173117,41.5,79101.5,0.0,0.00169,0.0,0.41537]
[1778885178152,41.5,79101.57,0.0,0.00169,0.0,0.4154]
[1778885185201,41.5,79094.27,0.0,0.00168,0.0,0.41256]
[1778885190236,41.5,79091.22,0.0,0.00168,0.0,0.41138]
[1778885195271,41.5,79090.96,0.0,0.00167,0.0,0.41087]
[1778885200306,41.5,79091.1,0.0,0.00167,0.0,0.41092]
[1778885205341,41.5,79091.2,0.0,0.00168,0.0,0.41096]
[1778885210376,41.5,79091.55,0.0,0.00168,0.0,0.41109]
[1778885216418,41.5,79091.36,0.0,0.00168,0.0,0.41102]
[1778885221453,41.5,79091.43,0.0,0.00168,0.0,0.41105]
[1778885226488,41.5,79091.42,0.0,0.00168,0.0,0.41104]
[1778885231524,41.5,79091.04,0.0,0.00167,0.0,0.4109]
[1778885236559,41.5,79090.24,0.0,0.00167,0.0,0.41059]
[1778885241594,41.5,79090.21,0.0,0.00167,0.0,0.41058]
[1778885246629,41.5,79090.48,0.0,0.00167,0.0,0.41068]
[1778885253006,41.5,79090.42,0.0,0.00167,0.0,0.41066]
[1778885262741,41.5,79092.1,0.0,0.00168,0.0,0.4109]
[1778885267776,41.5,79092.67,0.0,0.00168,0.0,0.41112]
[1778885272811,41.5,79092.26,0.0,0.00168,0.0,0.41096]
[1778885277848,41.5,79091.4,0.0,0.00167,0.0,0.41063]
[1778885282882,41.5,79089.08,0.0,0.00167,0.0,0.40973]
[1778885287917,41.5,79080.03,0.0,0.00165,0.0,0.40625]
[1778885292952,41.5,79071.59,0.0,0.00164,0.0,0.40303]
[1778885297987,41.5,79071.0,0.0,0.00164,0.0,0.40281]
[1778885303022,41.5,79070.82,0.0,0.00164,0.0,0.40274]
[1778885308057,41.5,79071.06,0.0,0.00164,0.0,0.40283]
[1778885313092,41.5,79091.49,0.0,0.00167,0.0,0.41025]
[1778885318127,41.5,79092.9,0.0,0.00167,0.0,0.4108]
[1778885320305,41.5,79092.74,0.0,0.00167,0.0,0.41073]
[1778885320371,41.5,79092.74,0.0,0.00167,0.0,0.41073]
[1778885325433,41.5,79092.6,0.0,0.00167,0.0,0.41068]
[1778885325516,41.5,79092.55,0.0,0.00167,0.0,0.41066]
[1778885330693,41.5,79092.09,0.0,0.00167,0.0,0.41048]
[1778885330793,41.5,79091.37,0.0,0.00167,0.0,0.4102]
[1778885336254,41.5,79091.43,0.0,0.00167,0.0,0.41023]
[1778885341289,41.5,79100.64,0.0,0.00169,0.0,0.4138]
[1778885346324,41.5,79102.86,0.0,0.00169,0.0,0.41466]
[1778885351362,41.5,79103.63,0.0,0.00169,0.0,0.41496]
[1778885357404,41.5,79096.38,0.0,0.00168,0.0,0.41214]
[1778885362439,41.5,79097.24,0.0,0.00168,0.0,0.41248]
[1778885367474,41.5,79104.74,0.0,0.0017,0.0,0.4154]
[1778885372509,41.5,79104.77,0.0,0.00169,0.0,0.41499]
[1778885377544,41.5,79104.26,0.0,0.00169,0.0,0.41479]
[1778885382579,41.5,79104.42,0.0,0.00169,0.0,0.41486]
[1778885387614,41.5,79086.82,0.0,0.00166,0.0,0.40804]
[1778885392649,41.5,79071.28,0.0,0.00164,0.0,0.40211]
[1778885397684,41.5,79069.05,0.0,0.00163,0.0,0.40126]
[1778885402719,41.5,79069.16,0.0,0.00163,0.0,0.40131]
[1778885407754,41.5,79068.32,0.0,0.00163,0.0,0.40099]
[1778885412789,41.5,79068.85,0.0,0.00163,0.0,0.40119]
[1778885417824,41.5,79063.33,0.0,0.00162,0.0,0.3991]
[1778885423866,41.5,79062.8,0.0,0.00162,0.0,0.3989]
[1778885428901,41.5,79061.54,0.0,0.00162,0.0,0.39843]
[1778885433936,41.5,79058.67,0.0,0.00161,0.0,0.39695]
[1778885438971,41.5,79060.66,0.0,0.00162,0.0,0.3977]
[1778885444009,41.5,79060.81,0.0,0.00162,0.0,0.39775]
[1778885451057,41.5,79061.36,0.0,0.00162,0.0,0.39796]
[1778885458106,41.5,79061.53,0.0,0.00162,0.0,0.39802]
[1778885464148,41.5,79061.63,0.0,0.00162,0.0,0.39806]
[1778885470191,41.5,79061.07,0.0,0.00162,0.0,0.39785]
[1778885476233,41.5,79061.21,0.0,0.00162,0.0,0.3979]
[1778885476674,41.5,79061.21,0.0,0.00162,0.0,0.3979]
[1778885478247,41.5,79061.25,0.0,0.00162,0.0,0.39792]
[1778885483282,41.5,79059.94,0.0,0.00162,0.0,0.39743]
[1778885486818,41.5,79054.58,0.0,0.00161,0.0,0.39542]
[1778885487093,41.5,79054.58,0.0,0.00161,0.0,0.39542]
[1778885493353,41.5,79067.28,0.0,0.00163,0.0,0.39979]
[1778885498388,41.5,79067.09,0.0,0.00163,0.0,0.39972]
[1778885503423,41.5,79068.23,0.0,0.00163,0.0,0.40015]
[1778885509465,41.5,79068.09,0.0,0.00163,0.0,0.4001]
[1778885515507,41.5,79067.78,0.0,0.00163,0.0,0.39998]
[1778885520542,41.5,79067.62,0.0,0.00163,0.0,0.39992]
[1778885526584,41.5,79067.36,0.0,0.00163,0.0,0.39982]
[1778885532628,41.5,79064.89,0.0,0.00162,0.0,0.39889]
[1778885537663,41.5,79063.96,0.0,0.00162,0.0,0.39854]
[1778885542698,41.5,79066.07,0.0,0.00162,0.0,0.39933]
[1778885547733,41.5,79068.15,0.0,0.00163,0.0,0.40012]
[1778885552768,41.5,79068.53,0.0,0.00163,0.0,0.39986]
[1778885558810,41.5,79068.59,0.0,0.00163,0.0,0.39988]
[1778885563845,41.5,79068.55,0.0,0.00163,0.0,0.39987]
[1778885568880,41.5,79068.52,0.0,0.00163,0.0,0.39986]
[1778885580964,41.5,79072.36,0.0,0.00163,0.0,0.40131]
[1778885586043,41.5,79075.91,0.0,0.00164,0.0,0.40266]
[1778885586144,41.5,79075.83,0.0,0.00164,0.0,0.40263]
[1778885593048,41.5,79075.6,0.0,0.00164,0.0,0.40254]
[1778885600097,41.5,79076.71,0.0,0.00164,0.0,0.40296]
[1778885605132,41.5,79064.47,0.0,0.00162,0.0,0.39833]
[1778885610167,41.5,79063.64,0.0,0.00162,0.0,0.39802]
[1778885619230,41.5,79063.75,0.0,0.00162,0.0,0.39766]
[1778885625272,41.5,79063.48,0.0,0.00162,0.0,0.39756]
[1778885630307,41.5,79063.05,0.0,0.00162,0.0,0.3974]
[1778885635345,41.5,79053.92,0.0,0.0016,0.0,0.39398]
[1778885641387,41.5,79053.18,0.0,0.0016,0.0,0.3937]
[1778885654478,41.5,79052.64,0.0,0.0016,0.0,0.3935]
[1778885654598,41.5,79052.64,0.0,0.0016,0.0,0.3935]
[1778885654627,41.5,79052.64,0.0,0.0016,0.0,0.3935]
[1778885661527,41.5,79052.67,0.0,0.0016,0.0,0.39351]
[1778885666562,41.5,79052.28,0.0,0.0016,0.0,0.39337]
[1778885673611,41.5,79051.62,0.0,0.0016,0.0,0.39273]
[1778885678658,41.5,79052.21,0.0,0.0016,0.0,0.39295]
[1778885683683,41.5,79052.28,0.0,0.0016,0.0,0.39297]
[1778885689725,41.5,79052.09,0.0,0.0016,0.0,0.3929]
[1778885701809,41.5,79051.86,0.0,0.0016,0.0,0.39282]
[1778885714900,41.5,79052.58,0.0,0.0016,0.0,0.39308]
[1778885719935,41.5,79051.75,0.0,0.0016,0.0,0.39277]
[1778885724970,41.5,79052.14,0.0,0.0016,0.0,0.39292]
[1778885732019,41.5,79052.11,0.0,0.0016,0.0,0.39251]
[1778885738061,41.5,79052.19,0.0,0.0016,0.0,0.39254]
[1778885743096,41.5,79065.09,0.0,0.00162,0.0,0.39736]
[1778885748131,41.5,79065.09,0.0,0.00162,0.0,0.39736]
[1778885753166,41.5,79065.14,0.0,0.00162,0.0,0.39738]
[1778885758201,41.5,79065.84,0.0,0.00162,0.0,0.39764]
[1778885763238,41.5,79058.73,0.0,0.00161,0.0,0.39498]
[1778885769280,41.5,79058.26,0.0,0.00161,0.0,0.3948]
[1778885774315,41.5,79058.76,0.0,0.00161,0.0,0.39499]
[1778885779350,41.5,79059.01,0.0,0.00161,0.0,0.39508]
[1778885784385,41.5,79059.51,0.0,0.00161,0.0,0.39527]
[1778885789420,41.5,79066.74,0.0,0.00162,0.0,0.39798]
[1778885796470,41.5,79066.13,0.0,0.00162,0.0,0.39735]
[1778885805533,41.5,79065.87,0.0,0.00162,0.0,0.39726]
[1778885810568,41.5,79066.96,0.0,0.00162,0.0,0.39767]
[1778885816614,41.5,79067.94,0.0,0.00162,0.0,0.39803]
[1778885822663,41.5,79069.63,0.0,0.00162,0.0,0.39867]
[1778885827698,41.5,79069.23,0.0,0.00162,0.0,0.39852]
[1778885832733,41.5,79071.02,0.0,0.00162,0.0,0.39919]
[1778885842803,41.5,79071.73,0.0,0.00163,0.0,0.39946]
[1778885847841,41.5,79070.61,0.0,0.00162,0.0,0.39904]
[1778885851554,41.5,79070.75,0.0,0.00162,0.0,0.39909]
[1778885851655,41.5,79070.75,0.0,0.00162,0.0,0.39869]
[1778885856901,41.5,79071.68,0.0,0.00162,0.0,0.39904]
[1778885860294,41.5,79073.35,0.0,0.00163,0.0,0.39967]
[1778885860395,41.5,79073.35,0.0,0.00163,0.0,0.39967]
[1778885861418,41.5,79073.35,0.0,0.00163,0.0,0.39967]
[1778885861471,41.5,79073.42,0.0,0.00163,0.0,0.3997]
[1778885867978,41.5,79076.87,0.0,0.00163,0.0,0.401]
[1778885877043,41.5,79076.86,0.0,0.00163,0.0,0.401]
[1778885882078,41.5,79076.77,0.0,0.00163,0.0,0.40097]
[1778885887114,41.5,79076.77,0.0,0.00163,0.0,0.40097]
[1778885894163,41.5,79076.74,0.0,0.00163,0.0,0.40095]
[1778885899198,41.5,79076.95,0.0,0.00163,0.0,0.40103]
[1778885904233,41.5,79077.04,0.0,0.00163,0.0,0.40107]
[1778885910275,41.5,79077.07,0.0,0.00163,0.0,0.40108]
[1778885917324,41.5,79079.8,0.0,0.00164,0.0,0.40171]
[1778885926387,41.5,79078.08,0.0,0.00163,0.0,0.40106]
[1778885931425,41.5,79075.65,0.0,0.00163,0.0,0.40014]
[1778885936460,41.5,79075.09,0.0,0.00163,0.0,0.39993]
[1778885941495,41.5,79075.03,0.0,0.00163,0.0,0.39991]
[1778885950559,41.5,79074.99,0.0,0.00163,0.0,0.39989]
[1778885955594,41.5,79074.95,0.0,0.00163,0.0,0.39988]
[1778885960629,41.5,79077.88,0.0,0.00163,0.0,0.40098]
[1778885965664,41.5,79077.73,0.0,0.00163,0.0,0.40093]
[1778885970699,41.5,79072.52,0.0,0.00162,0.0,0.39896]
[1778885975734,41.5,79072.46,0.0,0.00162,0.0,0.39853]
[1778885980769,41.5,79072.46,0.0,0.00162,0.0,0.39853]
[1778885986811,41.5,79071.7,0.0,0.00162,0.0,0.39825]
[1778885992854,41.5,79071.75,0.0,0.00162,0.0,0.39827]
[1778885998896,41.5,79071.98,0.0,0.00162,0.0,0.39835]
[1778886003932,41.5,79065.01,0.0,0.00161,0.0,0.39574]
[1778886008968,41.5,79065.11,0.0,0.00161,0.0,0.39577]
[1778886014003,41.5,79064.55,0.0,0.00161,0.0,0.39556]
[1778886019045,41.5,79068.76,0.0,0.00162,0.0,0.39714]
[1778886024080,41.5,79068.66,0.0,0.00162,0.0,0.3971]
[1778886029115,41.5,79068.5,0.0,0.00162,0.0,0.39704]
[1778886034150,41.5,79069.17,0.0,0.00162,0.0,0.3969]
[1778886040192,41.5,79069.0,0.0,0.00162,0.0,0.39683]
[1778886045227,41.5,79068.79,0.0,0.00161,0.0,0.39675]
[1778886052282,41.5,79068.7,0.0,0.00161,0.0,0.39672]
[1778886057317,41.5,79068.69,0.0,0.00161,0.0,0.39672]
[1778886062352,41.5,79064.6,0.0,0.00161,0.0,0.39518]
[1778886068395,41.5,79064.43,0.0,0.00161,0.0,0.39512]
[1778886073432,41.5,79063.52,0.0,0.00161,0.0,0.39478]
[1778886078467,41.5,79062.74,0.0,0.0016,0.0,0.39449]
[1778886084509,41.5,79063.22,0.0,0.00161,0.0,0.39467]
[1778886089544,41.5,79059.69,0.0,0.0016,0.0,0.39335]
[1778886094579,41.5,79074.4,0.0,0.00162,0.0,0.39846]
[1778886100622,41.5,79080.99,0.0,0.00163,0.0,0.40095]
[1778886105656,41.5,79085.66,0.0,0.00164,0.0,0.40273]
[1778886110691,41.5,79088.44,0.0,0.00165,0.0,0.40378]
[1778886115727,41.5,79093.18,0.0,0.00165,0.0,0.40559]
[1778886120762,41.5,79094.12,0.0,0.00166,0.0,0.40595]
[1778886125797,41.5,79094.99,0.0,0.00166,0.0,0.40629]
[1778886130832,41.5,79095.15,0.0,0.00166,0.0,0.40635]
[1778886135867,41.5,79093.27,0.0,0.00165,0.0,0.40563]
[1778886140902,41.5,79093.92,0.0,0.00166,0.0,0.40588]
[1778886145937,41.5,79094.38,0.0,0.00166,0.0,0.40605]
[1778886150972,41.5,79096.23,0.0,0.00166,0.0,0.40676]
[1778886156007,41.5,79096.34,0.0,0.00166,0.0,0.4064]
[1778886161042,41.5,79096.36,0.0,0.00166,0.0,0.4064]
[1778886166077,41.5,79096.43,0.0,0.00166,0.0,0.40643]
[1778886171112,41.5,79096.28,0.0,0.00166,0.0,0.40637]
[1778886173305,41.5,79096.28,0.0,0.00166,0.0,0.40637]
[1778886173335,41.5,79096.28,0.0,0.00166,0.0,0.40637]
[1778886182189,41.5,79093.78,0.0,0.00165,0.0,0.40542]
[1778886187224,41.5,79094.02,0.0,0.00165,0.0,0.40551]
[1778886192259,41.5,79093.67,0.0,0.00165,0.0,0.40537]
[1778886197294,41.5,79097.23,0.0,0.00166,0.0,0.40674]
[1778886202329,41.5,79100.64,0.0,0.00166,0.0,0.40805]
[1778886207364,41.5,79104.87,0.0,0.00167,0.0,0.40968]
[1778886212399,41.5,79109.13,0.0,0.00168,0.0,0.41091]
[1778886217434,41.5,79111.87,0.0,0.00168,0.0,0.41198]
[1778886229519,41.5,79111.78,0.0,0.00168,0.0,0.41194]
[1778886234554,41.5,79112.05,0.0,0.00168,0.0,0.41205]
[1778886244049,41.5,79112.23,0.0,0.00168,0.0,0.41212]
[1778886249659,41.5,79111.81,0.0,0.00168,0.0,0.41195]
[1778886255701,41.5,79112.68,0.0,0.00168,0.0,0.41229]
[1778886260736,41.5,79112.29,0.0,0.00168,0.0,0.41214]
[1778886265605,41.5,79110.72,0.0,0.00168,0.0,0.41153]
[1778886266346,41.5,79103.65,0.0,0.00167,0.0,0.4088]
[1778886271813,41.5,79070.93,0.0,0.00161,0.0,0.39596]
[1778886276848,41.5,79060.99,0.0,0.0016,0.0,0.39225]
[1778886281883,41.5,79066.11,0.0,0.0016,0.0,0.39416]
[1778886288932,41.5,79070.52,0.0,0.00161,0.0,0.3958]
[1778886293967,41.5,79060.27,0.0,0.00159,0.0,0.39198]
[1778886299002,41.5,79058.37,0.0,0.00159,0.0,0.39128]
[1778886304039,41.5,79059.79,0.0,0.00159,0.0,0.3918]
[1778886311089,41.5,79061.68,0.0,0.0016,0.0,0.3925]
[1778886323173,41.5,79061.54,0.0,0.0016,0.0,0.39245]
[1778886333243,41.5,79061.54,0.0,0.00159,0.0,0.39206]
[1778886338278,41.5,79061.83,0.0,0.0016,0.0,0.39216]
[1778886343313,41.5,79060.4,0.0,0.00159,0.0,0.39163]
[1778886351369,41.5,79058.67,0.0,0.00159,0.0,0.39099]
[1778886356404,41.5,79058.12,0.0,0.00159,0.0,0.39079]
[1778886361439,41.5,79058.52,0.0,0.00159,0.0,0.39094]
[1778886367481,41.5,79058.13,0.0,0.00159,0.0,0.39079]
[1778886373523,41.5,79056.92,0.0,0.00159,0.0,0.39034]
[1778886378559,41.5,79057.2,0.0,0.00159,0.0,0.39045]
[1778886383595,41.5,79057.46,0.0,0.00159,0.0,0.39054]
[1778886388630,41.5,79057.75,0.0,0.00159,0.0,0.39065]
[1778886394672,41.5,79063.89,0.0,0.0016,0.0,0.39253]
[1778886399707,41.5,79064.35,0.0,0.0016,0.0,0.3927]
[1778886406756,41.5,79074.31,0.0,0.00161,0.0,0.39643]
[1778886413805,41.5,79074.1,0.0,0.00161,0.0,0.39635]
[1778886418840,41.5,79073.22,0.0,0.00161,0.0,0.39602]
[1778886423875,41.5,79072.98,0.0,0.00161,0.0,0.39593]
[1778886428911,41.5,79072.91,0.0,0.00161,0.0,0.3959]
[1778886438980,41.5,79074.15,0.0,0.00161,0.0,0.39637]
[1778886446042,41.5,79074.44,0.0,0.00161,0.0,0.39648]
[1778886454098,41.5,79074.4,0.0,0.00161,0.0,0.39606]
[1778886460140,41.5,79074.35,0.0,0.00161,0.0,0.39604]
[1778886465175,41.5,79074.83,0.0,0.00161,0.0,0.39622]
[1778886470210,41.5,79074.55,0.0,0.00161,0.0,0.39612]
[1778886476252,41.5,79074.45,0.0,0.00161,0.0,0.39608]
[1778886481287,41.5,79074.58,0.0,0.00161,0.0,0.39613]
[1778886486322,41.5,79074.84,0.0,0.00161,0.0,0.39623]
[1778886492364,41.5,79074.82,0.0,0.00161,0.0,0.39622]
[1778886497399,41.5,79074.88,0.0,0.00161,0.0,0.39624]
[1778886505455,41.5,79074.8,0.0,0.00161,0.0,0.39621]
[1778886512504,41.5,79074.71,0.0,0.00161,0.0,0.39578]
[1778886520561,41.5,79074.88,0.0,0.00161,0.0,0.39584]
[1778886525677,41.5,79074.51,0.0,0.00161,0.0,0.3957]
[1778886533652,41.5,79070.45,0.0,0.0016,0.0,0.39418]
[1778886539694,41.5,79065.26,0.0,0.0016,0.0,0.39225]
[1778886544729,41.5,79066.22,0.0,0.0016,0.0,0.39261]
[1778886549764,41.5,79075.66,0.0,0.00161,0.0,0.39613]
[1778886554799,41.5,79075.98,0.0,0.00161,0.0,0.39625]
[1778886559834,41.5,79076.27,0.0,0.00161,0.0,0.39636]
[1778886564869,41.5,79076.62,0.0,0.00161,0.0,0.39649]
[1778886569904,41.5,79076.49,0.0,0.00161,0.0,0.39644]
[1778886574939,41.5,79076.46,0.0,0.00161,0.0,0.39603]
[1778886579974,41.5,79083.18,0.0,0.00162,0.0,0.39856]
[1778886585009,41.5,79081.48,0.0,0.00162,0.0,0.39792]
[1778886590044,41.5,79063.81,0.0,0.00159,0.0,0.39131]
[1778886595079,41.5,79054.94,0.0,0.00158,0.0,0.38803]
[1778886601121,41.5,79056.51,0.0,0.00158,0.0,0.38861]
[1778886607163,41.5,79059.69,0.0,0.00159,0.0,0.38979]
[1778886612198,41.5,79063.13,0.0,0.00159,0.0,0.39106]
[1778886617233,41.5,79063.27,0.0,0.00159,0.0,0.39111]
[1778886622268,41.5,79063.2,0.0,0.00159,0.0,0.39109]
[1778886627303,41.5,79064.92,0.0,0.00159,0.0,0.39173]
[1778886637373,41.5,79064.92,0.0,0.00159,0.0,0.39133]
[1778886642410,41.5,79064.92,0.0,0.00159,0.0,0.39133]
[1778886647445,41.5,79064.8,0.0,0.00159,0.0,0.39129]
[1778886652480,41.5,79064.67,0.0,0.00159,0.0,0.39124]
[1778886657515,41.5,79065.43,0.0,0.00159,0.0,0.39152]
[1778886662550,41.5,79065.3,0.0,0.00159,0.0,0.39147]
[1778886667585,41.5,79065.31,0.0,0.00159,0.0,0.39147]
[1778886672620,41.5,79065.77,0.0,0.00159,0.0,0.39165]
[1778886679669,41.5,79065.3,0.0,0.00159,0.0,0.39147]
[1778886690749,41.5,79066.4,0.0,0.00159,0.0,0.39188]
[1778886697795,41.5,79070.51,0.0,0.0016,0.0,0.39301]
[1778886702830,41.5,79070.62,0.0,0.0016,0.0,0.39305]
[1778886708231,41.5,79071.12,0.0,0.0016,0.0,0.39324]
[1778886708332,41.5,79071.12,0.0,0.0016,0.0,0.39324]
[1778886713907,41.5,79070.64,0.0,0.0016,0.0,0.39306]
[1778886719949,41.5,79071.14,0.0,0.0016,0.0,0.39325]
[1778886725991,41.5,79066.84,0.0,0.00159,0.0,0.39165]
[1778886731030,41.5,79067.29,0.0,0.00159,0.0,0.39181]
[1778886736073,41.5,79070.69,0.0,0.0016,0.0,0.39308]
[1778886741106,41.5,79069.6,0.0,0.0016,0.0,0.39267]
[1778886746141,41.5,79070.14,0.0,0.0016,0.0,0.39287]
[1778886751176,41.5,79070.06,0.0,0.0016,0.0,0.39245]
[1778886756211,41.5,79069.95,0.0,0.0016,0.0,0.39241]
[1778886761246,41.5,79070.28,0.0,0.0016,0.0,0.39253]
[1778886766281,41.5,79074.02,0.0,0.0016,0.0,0.39392]
[1778886771316,41.5,79077.58,0.0,0.00161,0.0,0.39525]
[1778886776351,41.5,79077.42,0.0,0.00161,0.0,0.39519]
[1778886783400,41.5,79077.35,0.0,0.00161,0.0,0.39517]
[1778886789442,41.5,79077.53,0.0,0.00161,0.0,0.39524]
[1778886797498,41.5,79078.05,0.0,0.00161,0.0,0.39543]
[1778886802533,41.5,79077.3,0.0,0.00161,0.0,0.39515]
[1778886811596,41.5,79077.45,0.0,0.00161,0.0,0.39481]
[1778886816631,41.5,79077.47,0.0,0.00161,0.0,0.39481]
[1778886822674,41.5,79077.36,0.0,0.00161,0.0,0.39477]
[1778886827709,41.5,79077.34,0.0,0.00161,0.0,0.39476]
[1778886836772,41.5,79077.32,0.0,0.00161,0.0,0.39476]
[1778886841809,41.5,79077.35,0.0,0.00161,0.0,0.39477]
[1778886850874,41.5,79076.25,0.0,0.00161,0.0,0.39436]
[1778886855909,41.5,79075.93,0.0,0.00161,0.0,0.39424]
[1778886867993,41.5,79076.07,0.0,0.00161,0.0,0.39429]
[1778886876597,41.5,79076.55,0.0,0.00161,0.0,0.39447]
[1778886876637,41.5,79076.55,0.0,0.00161,0.0,0.39447]
[1778886882091,41.5,79076.72,0.0,0.00161,0.0,0.39413]
[1778886887126,41.5,79076.63,0.0,0.00161,0.0,0.3941]
[1778886892161,41.5,79075.87,0.0,0.0016,0.0,0.39382]
[1778886897196,41.5,79075.0,0.0,0.0016,0.0,0.39349]
[1778886902231,41.5,79063.13,0.0,0.00158,0.0,0.38909]
[1778886907266,41.5,79063.06,0.0,0.00158,0.0,0.38906]
[1778886912301,41.5,79062.8,0.0,0.00158,0.0,0.38896]
[1778886917336,41.5,79063.07,0.0,0.00158,0.0,0.38906]
[1778886922371,41.5,79063.27,0.0,0.00158,0.0,0.38914]
[1778886929420,41.5,79063.12,0.0,0.00158,0.0,0.38908]
[1778886935462,41.5,79064.47,0.0,0.00158,0.0,0.38919]
[1778886942511,41.5,79063.9,0.0,0.00158,0.0,0.38898]
[1778886949560,41.5,79063.59,0.0,0.00158,0.0,0.38886]
[1778886956610,41.5,79062.71,0.0,0.00158,0.0,0.38854]
[1778886961645,41.5,79063.08,0.0,0.00158,0.0,0.38867]
[1778886966681,41.5,79063.08,0.0,0.00158,0.0,0.38867]
[1778886972723,41.5,79062.13,0.0,0.00158,0.0,0.38832]
[1778886978768,41.5,79065.9,0.0,0.00159,0.0,0.38972]
[1778886988838,41.5,79065.9,0.0,0.00159,0.0,0.38972]
[1778886993873,41.5,79069.97,0.0,0.00159,0.0,0.39083]
[1778887005957,41.5,79070.38,0.0,0.00159,0.0,0.39098]
[1778887013007,41.5,79071.19,0.0,0.00159,0.0,0.39128]
[1778887018042,41.5,79073.68,0.0,0.0016,0.0,0.39221]
[1778887023077,41.5,79078.36,0.0,0.0016,0.0,0.39395]
[1778887028112,41.5,79088.95,0.0,0.00162,0.0,0.39792]
[1778887033147,41.5,79109.75,0.0,0.00166,0.0,0.40583]
[1778887039189,41.5,79118.52,0.0,0.00167,0.0,0.4092]
[1778887044224,41.5,79121.92,0.0,0.00168,0.0,0.41052]
[1778887049259,41.5,79119.2,0.0,0.00167,0.0,0.40946]
[1778887055301,41.5,79114.79,0.0,0.00166,0.0,0.40735]
[1778887060336,41.5,79114.78,0.0,0.00166,0.0,0.40735]
[1778887065371,41.5,79114.69,0.0,0.00166,0.0,0.40731]
[1778887073427,41.5,79114.23,0.0,0.00166,0.0,0.40714]
[1778887078463,41.5,79114.16,0.0,0.00166,0.0,0.40711]
[1778887083498,41.5,79105.59,0.0,0.00165,0.0,0.40383]
[1778887088533,41.5,79101.39,0.0,0.00164,0.0,0.40223]
[1778887093568,41.5,79096.23,0.0,0.00163,0.0,0.40027]
[1778887098603,41.5,79093.79,0.0,0.00163,0.0,0.39935]
[1778887104645,41.5,79092.18,0.0,0.00163,0.0,0.39874]
[1778887109680,41.5,79089.09,0.0,0.00162,0.0,0.39757]
[1778887114715,41.5,79090.33,0.0,0.00162,0.0,0.39764]
[1778887119750,41.5,79086.84,0.0,0.00162,0.0,0.39633]
[1778887125794,41.5,79086.84,0.0,0.00162,0.0,0.39633]
[1778887130829,41.5,79087.78,0.0,0.00162,0.0,0.39668]
[1778887135867,41.5,79088.03,0.0,0.00162,0.0,0.39677]
[1778887140902,41.5,79088.26,0.0,0.00162,0.0,0.39686]
[1778887145937,41.5,79087.9,0.0,0.00162,0.0,0.39672]
[1778887150972,41.5,79086.61,0.0,0.00162,0.0,0.39624]
[1778887153993,41.5,79059.83,0.0,0.00157,0.0,0.3863]
[1778887159030,41.5,79060.66,0.0,0.00157,0.0,0.3866]
[1778887166079,41.5,79060.46,0.0,0.00157,0.0,0.38653]
[1778887172125,41.5,79066.55,0.0,0.00158,0.0,0.38838]
[1778887177160,41.5,79071.6,0.0,0.00159,0.0,0.39024]
[1778887182197,41.5,79076.89,0.0,0.0016,0.0,0.39221]
[1778887187232,41.5,79080.47,0.0,0.0016,0.0,0.39354]
[1778887192267,41.5,79085.04,0.0,0.00161,0.0,0.39525]
[1778887197302,41.5,79063.62,0.0,0.00158,0.0,0.3873]
[1778887202337,41.5,79068.88,0.0,0.00158,0.0,0.38924]
[1778887208696,41.5,79070.42,0.0,0.00159,0.0,0.38981]
[1778887214421,41.5,79071.4,0.0,0.00159,0.0,0.39017]
[1778887219456,41.5,79076.15,0.0,0.0016,0.0,0.39193]
[1778887224499,41.5,79077.2,0.0,0.0016,0.0,0.39232]
[1778887229534,41.5,79077.08,0.0,0.0016,0.0,0.39228]
[1778887230293,41.5,79077.08,0.0,0.0016,0.0,0.39228]
[1778887230619,41.5,79077.08,0.0,0.0016,0.0,0.39228]
[1778887240611,41.5,79056.69,0.0,0.00156,0.0,0.38436]
[1778887245646,41.5,79056.13,0.0,0.00156,0.0,0.38416]
[1778887249156,41.5,79055.51,0.0,0.00156,0.0,0.38393]
[1778887249167,41.5,79055.51,0.0,0.00156,0.0,0.38393]
[1778887255716,41.5,79055.08,0.0,0.00156,0.0,0.38377]
[1778887261758,41.5,79053.07,0.0,0.00156,0.0,0.38304]
[1778887266793,41.5,79053.46,0.0,0.00156,0.0,0.38318]
[1778887271828,41.5,79053.64,0.0,0.00156,0.0,0.38325]
[1778887276864,41.5,79053.57,0.0,0.00156,0.0,0.38322]
[1778887284919,41.5,79053.65,0.0,0.00156,0.0,0.38325]
[1778887289955,41.5,79050.64,0.0,0.00155,0.0,0.38216]
[1778887294990,41.5,79050.75,0.0,0.00155,0.0,0.38181]
[1778887300025,41.5,79049.87,0.0,0.00155,0.0,0.38149]
[1778887305060,41.5,79049.74,0.0,0.00155,0.0,0.38144]
[1778887311102,41.5,79049.71,0.0,0.00155,0.0,0.38143]
[1778887317144,41.5,79050.09,0.0,0.00155,0.0,0.38157]
[1778887322179,41.5,79050.03,0.0,0.00155,0.0,0.38154]
[1778887327214,41.5,79047.52,0.0,0.00155,0.0,0.38063]
[1778887334263,41.5,79044.53,0.0,0.00154,0.0,0.37955]
[1778887339298,41.5,79048.27,0.0,0.00155,0.0,0.38091]
[1778887344333,41.5,79051.56,0.0,0.00155,0.0,0.3821]
[1778887349370,41.5,79051.43,0.0,0.00155,0.0,0.38205]
[1778887354405,41.5,79053.17,0.0,0.00155,0.0,0.3823]
[1778887359440,41.5,79052.54,0.0,0.00155,0.0,0.38207]
[1778887364475,41.5,79051.78,0.0,0.00155,0.0,0.38179]
[1778887369510,41.5,79053.25,0.0,0.00155,0.0,0.38233]
[1778887374545,41.5,79054.41,0.0,0.00156,0.0,0.38275]
[1778887380587,41.5,79054.4,0.0,0.00156,0.0,0.38274]
[1778887388643,41.5,79055.23,0.0,0.00156,0.0,0.38305]
[1778887394685,41.5,79055.26,0.0,0.00156,0.0,0.38306]
[1778887401734,41.5,79054.96,0.0,0.00156,0.0,0.38295]
[1778887409790,41.5,79054.9,0.0,0.00156,0.0,0.38293]
[1778887414825,41.5,79054.96,0.0,0.00156,0.0,0.38256]
[1778887420867,41.5,79055.15,0.0,0.00156,0.0,0.38263]
[1778887427916,41.5,79054.76,0.0,0.00156,0.0,0.38249]
[1778887432951,41.5,79063.34,0.0,0.00157,0.0,0.38562]
[1778887437986,41.5,79063.92,0.0,0.00157,0.0,0.38583]
[1778887443021,41.5,79064.07,0.0,0.00157,0.0,0.38589]
[1778887449109,41.5,79066.42,0.0,0.00157,0.0,0.38675]
[1778887455105,41.5,79065.97,0.0,0.00157,0.0,0.38659]
[1778887460140,41.5,79066.67,0.0,0.00157,0.0,0.38684]
[1778887468197,41.5,79070.77,0.0,0.00158,0.0,0.38836]
[1778887473232,41.5,79075.88,0.0,0.00159,0.0,0.38985]
[1778887478267,41.5,79076.38,0.0,0.00159,0.0,0.39003]
[1778887483302,41.5,79073.58,0.0,0.00158,0.0,0.389]
[1778887487596,41.5,79065.33,0.0,0.00157,0.0,0.38596]
[1778887487636,41.5,79065.33,0.0,0.00157,0.0,0.38596]
[1778887493372,41.5,79056.07,0.0,0.00156,0.0,0.38257]
[1778887498407,41.5,79066.0,0.0,0.00157,0.0,0.38621]
[1778887504449,41.5,79066.6,0.0,0.00157,0.0,0.38643]
[1778887509484,41.5,79066.62,0.0,0.00157,0.0,0.38643]
[1778887516533,41.5,79066.66,0.0,0.00157,0.0,0.38645]
[1778887521568,41.5,79066.72,0.0,0.00157,0.0,0.38647]
[1778887526603,41.5,79066.82,0.0,0.00157,0.0,0.38651]
[1778887531638,41.5,79066.79,0.0,0.00157,0.0,0.3861]
[1778887537680,41.5,79066.63,0.0,0.00157,0.0,0.38604]
[1778887542715,41.5,79066.62,0.0,0.00157,0.0,0.38604]
[1778887553792,41.5,79066.71,0.0,0.00157,0.0,0.38607]
[1778887560841,41.5,79066.71,0.0,0.00157,0.0,0.38607]
[1778887565876,41.5,79068.79,0.0,0.00157,0.0,0.38684]
[1778887570911,41.5,79071.56,0.0,0.00158,0.0,0.38786]
[1778887575396,41.5,79072.53,0.0,0.00158,0.0,0.38822]
[1778887575410,41.5,79073.84,0.0,0.00158,0.0,0.3887]
[1778887580982,41.5,79073.56,0.0,0.00158,0.0,0.3886]
[1778887587024,41.5,79074.45,0.0,0.00158,0.0,0.38892]
[1778887592059,41.5,79085.44,0.0,0.0016,0.0,0.39261]
[1778887595712,41.5,79085.55,0.0,0.0016,0.0,0.39265]
[1778887596087,41.5,79085.62,0.0,0.0016,0.0,0.39267]
[1778887601122,41.5,79086.31,0.0,0.0016,0.0,0.39293]
[1778887606157,41.5,79086.48,0.0,0.0016,0.0,0.39299]
[1778887611193,41.5,79086.55,0.0,0.0016,0.0,0.39302]
[1778887617235,41.5,79087.02,0.0,0.0016,0.0,0.3932]
[1778887622270,41.5,79087.12,0.0,0.0016,0.0,0.39323]
[1778887627305,41.5,79086.89,0.0,0.0016,0.0,0.39315]
[1778887633347,41.5,79086.95,0.0,0.0016,0.0,0.39317]
[1778887642410,41.5,79087.11,0.0,0.0016,0.0,0.39323]
[1778887647445,41.5,79089.79,0.0,0.00161,0.0,0.39423]
[1778887661543,41.5,79090.11,0.0,0.00161,0.0,0.39395]
[1778887662623,41.5,79090.11,0.0,0.00161,0.0,0.39395]
[1778887662724,41.5,79090.07,0.0,0.00161,0.0,0.39394]
[1778887669076,41.5,79080.74,0.0,0.00159,0.0,0.39046]
[1778887669177,41.5,79081.03,0.0,0.00159,0.0,0.39057]
[1778887671724,41.5,79081.03,0.0,0.00159,0.0,0.39057]
[1778887671738,41.5,79081.01,0.0,0.00159,0.0,0.39056]
[1778887673377,41.5,79081.01,0.0,0.00159,0.0,0.39056]
[1778887673409,41.5,79080.52,0.0,0.00159,0.0,0.39038]
[1778887678662,41.5,79079.45,0.0,0.00159,0.0,0.38998]
[1778887683698,41.5,79079.42,0.0,0.00159,0.0,0.38997]
[1778887688734,41.5,79079.89,0.0,0.00159,0.0,0.39015]
[1778887695783,41.5,79080.43,0.0,0.00159,0.0,0.39035]
[1778887701825,41.5,79080.27,0.0,0.00159,0.0,0.39029]
[1778887706860,41.5,79080.07,0.0,0.00159,0.0,0.39021]
[1778887711895,41.5,79080.17,0.0,0.00159,0.0,0.38985]
[1778887714324,41.5,79080.37,0.0,0.00159,0.0,0.38993]
[1778887714404,41.5,79080.26,0.0,0.00159,0.0,0.38989]
[1778887721965,41.5,79080.14,0.0,0.00159,0.0,0.38984]
[1778887727000,41.5,79079.51,0.0,0.00159,0.0,0.38961]
[1778887732035,41.5,79080.09,0.0,0.00159,0.0,0.38982]
[1778887734783,41.5,79080.09,0.0,0.00159,0.0,0.38982]
[1778887734784,41.5,79080.09,0.0,0.00159,0.0,0.38982]
[1778887740091,41.5,79070.27,0.0,0.00157,0.0,0.3862]
[1778887747140,41.5,79069.93,0.0,0.00157,0.0,0.38608]
[1778887752175,41.5,79070.31,0.0,0.00157,0.0,0.38622]
[1778887763252,41.5,79070.32,0.0,0.00157,0.0,0.38622]
[1778887768287,41.5,79070.32,0.0,0.00157,0.0,0.38622]
[1778887773322,41.5,79072.71,0.0,0.00157,0.0,0.3867]
[1778887779364,41.5,79072.49,0.0,0.00157,0.0,0.38662]
[1778887790625,41.5,79072.04,0.0,0.00157,0.0,0.38646]
[1778887800511,41.5,79080.91,0.0,0.00159,0.0,0.38973]
[1778887805548,41.5,79080.47,0.0,0.00159,0.0,0.38957]
[1778887812597,41.5,79080.25,0.0,0.00159,0.0,0.38949]
[1778887819646,41.5,79079.49,0.0,0.00159,0.0,0.38921]
[1778887824681,41.5,79078.36,0.0,0.00158,0.0,0.38879]
[1778887830723,41.5,79078.47,0.0,0.00158,0.0,0.38883]
[1778887837772,41.5,79078.36,0.0,0.00158,0.0,0.38839]
[1778887843814,41.5,79078.18,0.0,0.00158,0.0,0.38833]
[1778887849359,41.5,79078.26,0.0,0.00158,0.0,0.38836]
[1778887855898,41.5,79078.18,0.0,0.00158,0.0,0.38833]
[1778887862947,41.5,79078.28,0.0,0.00158,0.0,0.38836]
[1778887873018,41.5,79078.41,0.0,0.00158,0.0,0.38841]
[1778887881074,41.5,79078.34,0.0,0.00158,0.0,0.38839]
[1778887891144,41.5,79078.34,0.0,0.00158,0.0,0.38799]
[1778887896179,41.5,79078.44,0.0,0.00158,0.0,0.38803]
[1778887902221,41.5,79078.5,0.0,0.00158,0.0,0.38805]
[1778887907256,41.5,79078.59,0.0,0.00158,0.0,0.38808]
[1778887912291,41.5,79081.41,0.0,0.00159,0.0,0.38912]
[1778887918333,41.5,79081.45,0.0,0.00159,0.0,0.38914]
[1778887924375,41.5,79081.2,0.0,0.00159,0.0,0.38905]
[1778887929410,41.5,79080.72,0.0,0.00158,0.0,0.38887]
[1778887934445,41.5,79080.85,0.0,0.00159,0.0,0.38892]
[1778887939480,41.5,79081.18,0.0,0.00159,0.0,0.38904]
[1778887944516,41.5,79088.07,0.0,0.0016,0.0,0.39159]
[1778887949551,41.5,79090.5,0.0,0.0016,0.0,0.3925]
[1778887954586,41.5,79092.17,0.0,0.0016,0.0,0.39272]
[1778887959622,41.5,79092.94,0.0,0.0016,0.0,0.39301]
[1778887964656,41.5,79092.91,0.0,0.0016,0.0,0.393]
[1778887969691,41.5,79092.98,0.0,0.0016,0.0,0.39303]
[1778887975733,41.5,79092.98,0.0,0.0016,0.0,0.39303]
[1778887981775,41.5,79092.7,0.0,0.0016,0.0,0.39292]
[1778887986810,41.5,79083.73,0.0,0.00159,0.0,0.38959]
[1778887987340,41.5,79083.73,0.0,0.00159,0.0,0.38959]
[1778887987712,41.5,79083.73,0.0,0.00159,0.0,0.38959]
[1778887997887,41.5,79083.12,0.0,0.00159,0.0,0.38936]
[1778888002922,41.5,79082.97,0.0,0.00159,0.0,0.38931]
[1778888007957,41.5,79081.6,0.0,0.00158,0.0,0.3888]
[1778888013999,41.5,79081.11,0.0,0.00158,0.0,0.38822]
[1778888020044,41.5,79081.36,0.0,0.00158,0.0,0.38831]
[1778888025078,41.5,79080.93,0.0,0.00158,0.0,0.38816]
[1778888030113,41.5,79078.74,0.0,0.00158,0.0,0.38735]
[1778888035148,41.5,79078.53,0.0,0.00158,0.0,0.38727]
[1778888041190,41.5,79078.53,0.0,0.00158,0.0,0.38727]
[1778888046225,41.5,79076.78,0.0,0.00158,0.0,0.38663]
[1778888051260,41.5,79075.69,0.0,0.00157,0.0,0.38623]
[1778888056295,41.5,79074.72,0.0,0.00157,0.0,0.38587]
[1778888061330,41.5,79074.74,0.0,0.00157,0.0,0.38588]
[1778888066365,41.5,79065.45,0.0,0.00156,0.0,0.38248]
[1778888071753,41.5,79066.45,0.0,0.00156,0.0,0.38284]
[1778888077442,41.5,79065.75,0.0,0.00156,0.0,0.3822]
[1778888082477,41.5,79065.43,0.0,0.00156,0.0,0.38208]
[1778888088519,41.5,79064.81,0.0,0.00155,0.0,0.38185]
[1778888093554,41.5,79064.31,0.0,0.00155,0.0,0.38167]
[1778888097582,41.5,79085.29,0.0,0.00159,0.0,0.38937]
[1778888098598,41.5,79085.29,0.0,0.00159,0.0,0.38937]
[1778888098646,41.5,79085.29,0.0,0.00159,0.0,0.38937]
[1778888107652,41.5,79077.25,0.0,0.00157,0.0,0.38641]
[1778888112687,41.5,79077.36,0.0,0.00157,0.0,0.38645]
[1778888117722,41.5,79065.16,0.0,0.00155,0.0,0.38198]
[1778888122757,41.5,79063.03,0.0,0.00155,0.0,0.38121]
[1778888127792,41.5,79057.19,0.0,0.00154,0.0,0.37909]
[1778888132828,41.5,79047.37,0.0,0.00153,0.0,0.37517]
[1778888137868,41.5,79043.6,0.0,0.00152,0.0,0.37382]
[1778888143910,41.5,79043.72,0.0,0.00152,0.0,0.37386]
[1778888149952,41.5,79042.85,0.0,0.00152,0.0,0.37355]
[1778888162036,41.5,79049.04,0.0,0.00153,0.0,0.37577]
[1778888167071,41.5,79051.58,0.0,0.00153,0.0,0.37668]
[1778888172106,41.5,79051.83,0.0,0.00153,0.0,0.37677]
[1778888177141,41.5,79053.54,0.0,0.00153,0.0,0.37739]
[1778888182176,41.5,79053.92,0.0,0.00154,0.0,0.37752]
[1778888187211,41.5,79053.24,0.0,0.00153,0.0,0.37728]
[1778888192248,41.5,79053.09,0.0,0.00153,0.0,0.37684]
[1778888197283,41.5,79046.39,0.0,0.00152,0.0,0.37443]
[1778888206346,41.5,79045.96,0.0,0.00152,0.0,0.37428]
[1778888212192,41.5,79046.09,0.0,0.00152,0.0,0.37433]
[1778888217423,41.5,79046.43,0.0,0.00152,0.0,0.37445]
[1778888222458,41.5,79046.49,0.0,0.00152,0.0,0.37447]
[1778888227493,41.5,79046.46,0.0,0.00152,0.0,0.37446]
[1778888232528,41.5,79049.22,0.0,0.00153,0.0,0.37545]
[1778888237563,41.5,79056.26,0.0,0.00154,0.0,0.37798]
[1778888242598,41.5,79056.99,0.0,0.00154,0.0,0.37824]
[1778888247633,41.5,79056.8,0.0,0.00154,0.0,0.37817]
[1778888252668,41.5,79057.47,0.0,0.00154,0.0,0.37803]
[1778888257703,41.5,79057.34,0.0,0.00154,0.0,0.37798]
[1778888262738,41.5,79052.04,0.0,0.00153,0.0,0.37607]
[1778888267773,41.5,79052.27,0.0,0.00153,0.0,0.37616]
[1778888272808,41.5,79051.9,0.0,0.00153,0.0,0.37602]
[1778888277843,41.5,79051.86,0.0,0.00153,0.0,0.37601]
[1778888282878,41.5,79056.74,0.0,0.00154,0.0,0.37777]
[1778888287913,41.5,79056.34,0.0,0.00154,0.0,0.37762]
[1778888292948,41.5,79055.93,0.0,0.00154,0.0,0.37747]
[1778888297983,41.5,79057.37,0.0,0.00154,0.0,0.37799]
[1778888303018,41.5,79062.13,0.0,0.00155,0.0,0.37971]
[1778888308053,41.5,79063.21,0.0,0.00155,0.0,0.3801]
[1778888313088,41.5,79063.49,0.0,0.00155,0.0,0.37982]
[1778888322151,41.5,79063.54,0.0,0.00155,0.0,0.37984]
[1778888327186,41.5,79063.13,0.0,0.00155,0.0,0.37969]
[1778888332224,41.5,79062.98,0.0,0.00155,0.0,0.37963]
[1778888337259,41.5,79063.21,0.0,0.00155,0.0,0.37972]
[1778888345315,41.5,79063.08,0.0,0.00155,0.0,0.37967]
[1778888350350,41.5,79062.72,0.0,0.00154,0.0,0.37954]
[1778888355385,41.5,79062.95,0.0,0.00155,0.0,0.37962]
[1778888361427,41.5,79062.7,0.0,0.00154,0.0,0.37953]
[1778888366462,41.5,79062.76,0.0,0.00154,0.0,0.37955]
[1778888371497,41.5,79062.37,0.0,0.00154,0.0,0.37902]
[1778888381567,41.5,79062.73,0.0,0.00154,0.0,0.37915]
[1778888386602,41.5,79062.77,0.0,0.00154,0.0,0.37917]
[1778888393651,41.5,79062.81,0.0,0.00154,0.0,0.37918]
[1778888398686,41.5,79062.82,0.0,0.00154,0.0,0.37919]
[1778888403721,41.5,79063.42,0.0,0.00154,0.0,0.3794]
[1778888409777,41.5,79062.91,0.0,0.00154,0.0,0.37922]
[1778888416826,41.5,79062.86,0.0,0.00154,0.0,0.3792]
[1778888422868,41.5,79062.75,0.0,0.00154,0.0,0.37916]
[1778888427903,41.5,79061.72,0.0,0.00154,0.0,0.37879]
[1778888434953,41.5,79061.93,0.0,0.00154,0.0,0.37848]
[1778888439988,41.5,79057.59,0.0,0.00153,0.0,0.37691]
[1778888445023,41.5,79060.44,0.0,0.00154,0.0,0.37794]
[1778888450059,41.5,79061.11,0.0,0.00154,0.0,0.37818]
[1778888455095,41.5,79062.59,0.0,0.00154,0.0,0.37871]
[1778888461137,41.5,79062.56,0.0,0.00154,0.0,0.3787]
[1778888466172,41.5,79081.2,0.0,0.00157,0.0,0.38549]
[1778888471207,41.5,79080.84,0.0,0.00157,0.0,0.38536]
[1778888476242,41.5,79080.55,0.0,0.00157,0.0,0.38526]
[1778888481277,41.5,79080.88,0.0,0.00157,0.0,0.38538]
[1778888486313,41.5,79088.58,0.0,0.00158,0.0,0.38821]
[1778888491327,41.5,79088.34,0.0,0.00158,0.0,0.38812]
[1778888497391,41.5,79083.89,0.0,0.00157,0.0,0.38609]
[1778888502425,41.5,79083.14,0.0,0.00157,0.0,0.38581]
[1778888508467,41.5,79078.35,0.0,0.00157,0.0,0.38406]
[1778888514509,41.5,79078.1,0.0,0.00156,0.0,0.38397]
[1778888519548,41.5,79074.39,0.0,0.00156,0.0,0.38261]
[1778888525590,41.5,79073.67,0.0,0.00156,0.0,0.38235]
[1778888530625,41.5,79082.18,0.0,0.00157,0.0,0.38546]
[1778888535660,41.5,79083.7,0.0,0.00157,0.0,0.38602]
[1778888540695,41.5,79086.03,0.0,0.00158,0.0,0.38688]
[1778888546737,41.5,79085.17,0.0,0.00158,0.0,0.38656]
[1778888551772,41.5,79085.61,0.0,0.00158,0.0,0.38633]
[1778888556807,41.5,79085.89,0.0,0.00158,0.0,0.38643]
[1778888561842,41.5,79085.91,0.0,0.00158,0.0,0.38644]
[1778888566877,41.5,79085.71,0.0,0.00158,0.0,0.38636]
[1778888572919,41.5,79085.58,0.0,0.00158,0.0,0.38632]
[1778888577954,41.5,79085.59,0.0,0.00158,0.0,0.38632]
[1778888589031,41.5,79085.6,0.0,0.00158,0.0,0.38632]
[1778888596080,41.5,79085.9,0.0,0.00158,0.0,0.38643]
[1778888601115,41.5,79086.7,0.0,0.00158,0.0,0.38673]
[1778888609173,41.5,79088.24,0.0,0.00158,0.0,0.3873]
[1778888614208,41.5,79089.24,0.0,0.00158,0.0,0.38727]
[1778888619244,41.5,79088.9,0.0,0.00158,0.0,0.38714]
[1778888624279,41.5,79088.92,0.0,0.00158,0.0,0.38715]
[1778888629314,41.5,79088.93,0.0,0.00158,0.0,0.38716]
[1778888634350,41.5,79088.73,0.0,0.00158,0.0,0.38708]
[1778888643412,41.5,79088.92,0.0,0.00158,0.0,0.38715]
[1778888649454,41.5,79088.89,0.0,0.00158,0.0,0.38714]
[1778888655496,41.5,79088.91,0.0,0.00158,0.0,0.38715]
[1778888660531,41.5,79090.27,0.0,0.00158,0.0,0.38765]
[1778888665567,41.5,79091.55,0.0,0.00158,0.0,0.38812]
[1778888670601,41.5,79091.46,0.0,0.00158,0.0,0.38809]
[1778888680671,41.5,79091.46,0.0,0.00158,0.0,0.38769]
[1778888685706,41.5,79091.54,0.0,0.00158,0.0,0.38772]
[1778888690743,41.5,79092.25,0.0,0.00158,0.0,0.38798]
[1778888695776,41.5,79095.42,0.0,0.00159,0.0,0.38916]
[1778888700811,41.5,79095.9,0.0,0.00159,0.0,0.38933]
[1778888706853,41.5,79089.36,0.0,0.00158,0.0,0.38692]
[1778888709597,41.5,79089.29,0.0,0.00158,0.0,0.38689]
[1778888709630,41.5,79088.56,0.0,0.00158,0.0,0.38662]
[1778888715917,41.5,79087.33,0.0,0.00157,0.0,0.38617]
[1778888720952,41.5,79085.9,0.0,0.00157,0.0,0.38565]
[1778888725987,41.5,79084.33,0.0,0.00157,0.0,0.38507]
[1778888731022,41.5,79084.27,0.0,0.00157,0.0,0.38465]
[1778888737064,41.5,79084.21,0.0,0.00157,0.0,0.38463]
[1778888742099,41.5,79084.09,0.0,0.00157,0.0,0.38459]
[1778888749148,41.5,79084.18,0.0,0.00157,0.0,0.38462]
[1778888755190,41.5,79083.88,0.0,0.00157,0.0,0.38451]
[1778888760225,41.5,79082.04,0.0,0.00156,0.0,0.38384]
[1778888765260,41.5,79081.09,0.0,0.00156,0.0,0.38349]
[1778888770296,41.5,79079.84,0.0,0.00156,0.0,0.38303]
[1778888775331,41.5,79077.85,0.0,0.00156,0.0,0.38231]
[1778888780366,41.5,79077.46,0.0,0.00156,0.0,0.38216]
[1778888785401,41.5,79082.71,0.0,0.00157,0.0,0.38408]
[1778888790436,41.5,79082.59,0.0,0.00157,0.0,0.38404]
[1778888795471,41.5,79082.41,0.0,0.00156,0.0,0.38358]
[1778888801513,41.5,79082.8,0.0,0.00156,0.0,0.38372]
[1778888807556,41.5,79082.3,0.0,0.00156,0.0,0.38354]
[1778888813597,41.5,79073.2,0.0,0.00155,0.0,0.38022]
[1778888818632,41.5,79074.45,0.0,0.00155,0.0,0.38068]
[1778888823667,41.5,79074.89,0.0,0.00155,0.0,0.38084]
[1778888828703,41.5,79075.27,0.0,0.00155,0.0,0.38098]
[1778888833738,41.5,79074.9,0.0,0.00155,0.0,0.38084]
[1778888838773,41.5,79071.48,0.0,0.00155,0.0,0.3796]
[1778888843809,41.5,79072.67,0.0,0.00155,0.0,0.38003]
[1778888848843,41.5,79072.83,0.0,0.00155,0.0,0.38009]
[1778888854885,41.5,79072.71,0.0,0.00155,0.0,0.37966]
[1778888859920,41.5,79072.09,0.0,0.00155,0.0,0.37943]
[1778888864955,41.5,79072.27,0.0,0.00155,0.0,0.3795]
[1778888869990,41.5,79072.07,0.0,0.00155,0.0,0.37943]
[1778888875025,41.5,79071.68,0.0,0.00155,0.0,0.37928]
[1778888881067,41.5,79071.99,0.0,0.00155,0.0,0.3794]
[1778888886102,41.5,79071.66,0.0,0.00154,0.0,0.37928]
[1778888893151,41.5,79071.96,0.0,0.00155,0.0,0.37939]
[1778888900200,41.5,79071.71,0.0,0.00155,0.0,0.37929]
[1778888905235,41.5,79071.46,0.0,0.00154,0.0,0.3792]
[1778888910404,41.5,79071.57,0.0,0.00154,0.0,0.37924]
[1778888916312,41.5,79071.42,0.0,0.00154,0.0,0.3788]
[1778888921347,41.5,79071.42,0.0,0.00154,0.0,0.3788]
[1778888926382,41.5,79071.54,0.0,0.00154,0.0,0.37884]
[1778888931417,41.5,79070.87,0.0,0.00154,0.0,0.3786]
[1778888938466,41.5,79071.5,0.0,0.00154,0.0,0.37883]
[1778888943502,41.5,79072.05,0.0,0.00154,0.0,0.37903]
[1778888948537,41.5,79071.7,0.0,0.00154,0.0,0.3789]
[1778888953572,41.5,79071.57,0.0,0.00154,0.0,0.37886]
[1778888958607,41.5,79062.7,0.0,0.00153,0.0,0.37566]
[1778888963644,41.5,79063.49,0.0,0.00153,0.0,0.37594]
[1778888968679,41.5,79064.38,0.0,0.00153,0.0,0.37626]
[1778888973714,41.5,79075.36,0.0,0.00155,0.0,0.37984]
[1778888978749,41.5,79083.29,0.0,0.00156,0.0,0.38272]
[1778888983784,41.5,79088.27,0.0,0.00157,0.0,0.38455]
[1778888989826,41.5,79086.25,0.0,0.00157,0.0,0.38381]
[1778888994861,41.5,79089.76,0.0,0.00157,0.0,0.38509]
[1778888999896,41.5,79087.44,0.0,0.00157,0.0,0.38424]
[1778889004931,41.5,79086.59,0.0,0.00157,0.0,0.38393]
[1778889009968,41.5,79086.99,0.0,0.00157,0.0,0.38408]
[1778889015008,41.5,79087.71,0.0,0.00157,0.0,0.38434]
[1778889024067,41.5,79088.54,0.0,0.00157,0.0,0.38465]
[1778889030109,41.5,79088.34,0.0,0.00157,0.0,0.38457]
[1778889036151,41.5,79088.27,0.0,0.00157,0.0,0.38415]
[1778889049242,41.5,79088.41,0.0,0.00157,0.0,0.3842]
[1778889054277,41.5,79087.74,0.0,0.00157,0.0,0.38396]
[1778889062338,41.5,79087.95,0.0,0.00157,0.0,0.38404]
[1778889067373,41.5,79089.55,0.0,0.00157,0.0,0.38462]
[1778889072409,41.5,79095.64,0.0,0.00158,0.0,0.38686]
[1778889077444,41.5,79096.73,0.0,0.00158,0.0,0.38726]
[1778889083486,41.5,79097.32,0.0,0.00158,0.0,0.38748]
[1778889091542,41.5,79096.64,0.0,0.00158,0.0,0.38683]
[1778889099598,41.5,79097.03,0.0,0.00158,0.0,0.38698]
[1778889105640,41.5,79098.07,0.0,0.00158,0.0,0.38736]
[1778889111682,41.5,79098.1,0.0,0.00158,0.0,0.38737]
[1778889117724,41.5,79098.19,0.0,0.00158,0.0,0.38741]
[1778889122759,41.5,79098.03,0.0,0.00158,0.0,0.38735]
[1778889127794,41.5,79098.53,0.0,0.00158,0.0,0.38753]
[1778889132829,41.5,79098.92,0.0,0.00158,0.0,0.38768]
[1778889137864,41.5,79099.88,0.0,0.00158,0.0,0.38803]
[1778889142899,41.5,79083.6,0.0,0.00156,0.0,0.38205]
[1778889148941,41.5,79083.89,0.0,0.00156,0.0,0.38216]
[1778889153976,41.5,79083.78,0.0,0.00156,0.0,0.38173]
[1778889162032,41.5,79083.38,0.0,0.00156,0.0,0.38158]
[1778889167067,41.5,79073.96,0.0,0.00154,0.0,0.37817]
[1778889172102,41.5,79083.77,0.0,0.00156,0.0,0.38172]
[1778889177137,41.5,79087.01,0.0,0.00156,0.0,0.38291]
[1778889183179,41.5,79086.8,0.0,0.00156,0.0,0.38283]
[1778889189789,41.5,79086.82,0.0,0.00156,0.0,0.38284]
[1778889196270,41.5,79087.2,0.0,0.00156,0.0,0.38298]
[1778889201305,41.5,79087.21,0.0,0.00156,0.0,0.38298]
[1778889208354,41.5,79087.1,0.0,0.00156,0.0,0.38294]
[1778889214396,41.5,79087.23,0.0,0.00156,0.0,0.38259]
[1778889220438,41.5,79086.46,0.0,0.00156,0.0,0.38231]
[1778889229501,41.5,79087.01,0.0,0.00156,0.0,0.38251]
[1778889234536,41.5,79087.06,0.0,0.00156,0.0,0.38253]
[1778889239571,41.5,79086.94,0.0,0.00156,0.0,0.38249]
[1778889244606,41.5,79083.92,0.0,0.00156,0.0,0.38139]
[1778889249641,41.5,79084.24,0.0,0.00156,0.0,0.3815]
[1778889254676,41.5,79083.97,0.0,0.00156,0.0,0.38141]
[1778889260718,41.5,79083.87,0.0,0.00156,0.0,0.38137]
[1778889268774,41.5,79084.05,0.0,0.00156,0.0,0.38144]
[1778889274816,41.5,79084.62,0.0,0.00155,0.0,0.38125]
[1778889279851,41.5,79085.08,0.0,0.00156,0.0,0.38142]
[1778889291935,41.5,79088.36,0.0,0.00156,0.0,0.38262]
[1778889296970,41.5,79089.64,0.0,0.00156,0.0,0.38308]
[1778889302005,41.5,79075.53,0.0,0.00154,0.0,0.37796]
[1778889307047,41.5,79078.52,0.0,0.00155,0.0,0.37904]
[1778889317117,41.5,79078.88,0.0,0.00155,0.0,0.37917]
[1778889320599,41.5,79078.85,0.0,0.00155,0.0,0.37916]
[1778889320626,41.5,79078.85,0.0,0.00155,0.0,0.37916]
[1778889327187,41.5,79079.35,0.0,0.00155,0.0,0.37934]
[1778889334236,41.5,79079.38,0.0,0.00154,0.0,0.37896]
[1778889345313,41.5,79079.35,0.0,0.00154,0.0,0.37895]
[1778889351355,41.5,79079.31,0.0,0.00154,0.0,0.37893]
[1778889361427,41.5,79079.31,0.0,0.00154,0.0,0.37893]
[1778889374520,41.5,79079.28,0.0,0.00154,0.0,0.37892]
[1778889388619,41.5,79079.46,0.0,0.00154,0.0,0.37899]
[1778889398689,41.5,79079.46,0.0,0.00154,0.0,0.3786]
[1778889409766,41.5,79079.46,0.0,0.00154,0.0,0.3786]
[1778889414801,41.5,79079.46,0.0,0.00154,0.0,0.3786]
[1778889423864,41.5,79079.31,0.0,0.00154,0.0,0.37854]
[1778889433935,41.5,79079.31,0.0,0.00154,0.0,0.37854]
[1778889438970,41.5,79079.96,0.0,0.00154,0.0,0.37878]
[1778889444006,41.5,79080.02,0.0,0.00154,0.0,0.3788]
[1778889449040,41.5,79080.05,0.0,0.00154,0.0,0.37881]
[1778889454075,41.5,79075.96,0.0,0.00154,0.0,0.37695]
[1778889459112,41.5,79075.04,0.0,0.00153,0.0,0.37661]
[1778889464153,41.5,79075.36,0.0,0.00154,0.0,0.37673]
[1778889469173,41.5,79075.44,0.0,0.00154,0.0,0.37676]
[1778889474223,41.5,79077.04,0.0,0.00154,0.0,0.37734]
[1778889479258,41.5,79077.01,0.0,0.00154,0.0,0.37732]
[1778889484293,41.5,79076.44,0.0,0.00154,0.0,0.37712]
[1778889489328,41.5,79074.98,0.0,0.00153,0.0,0.37659]
[1778889494363,41.5,79074.31,0.0,0.00153,0.0,0.37635]
[1778889501412,41.5,79074.16,0.0,0.00153,0.0,0.3763]
[1778889506447,41.5,79074.2,0.0,0.00153,0.0,0.37631]
[1778889511482,41.5,79075.14,0.0,0.00153,0.0,0.37626]
[1778889516517,41.5,79075.26,0.0,0.00153,0.0,0.37631]
[1778889527594,41.5,79075.26,0.0,0.00153,0.0,0.37631]
[1778889532629,41.5,79075.76,0.0,0.00153,0.0,0.37649]
[1778889538671,41.5,79075.77,0.0,0.00153,0.0,0.37649]
[1778889543706,41.5,79075.78,0.0,0.00153,0.0,0.37649]
[1778889548741,41.5,79074.93,0.0,0.00153,0.0,0.37619]
[1778889555790,41.5,79074.83,0.0,0.00153,0.0,0.37615]
[1778889560825,41.5,79067.36,0.0,0.00152,0.0,0.37347]
[1778889566867,41.5,79066.93,0.0,0.00152,0.0,0.37332]
[1778889572909,41.5,79066.66,0.0,0.00152,0.0,0.37284]
[1778889577944,41.5,79066.63,0.0,0.00152,0.0,0.37283]
[1778889583986,41.5,79066.75,0.0,0.00152,0.0,0.37287]
[1778889591038,41.5,79065.93,0.0,0.00152,0.0,0.37258]
[1778889597080,41.5,79073.58,0.0,0.00153,0.0,0.37532]
[1778889601113,41.5,79074.76,0.0,0.00153,0.0,0.37574]
[1778889602120,41.5,79074.67,0.0,0.00153,0.0,0.37571]
[1778889607155,41.5,79068.13,0.0,0.00152,0.0,0.37336]
[1778889613197,41.5,79063.31,0.0,0.00151,0.0,0.37164]
[1778889618236,41.5,79065.89,0.0,0.00152,0.0,0.37256]
[1778889623271,41.5,79064.96,0.0,0.00152,0.0,0.37223]
[1778889628306,41.5,79058.82,0.0,0.00151,0.0,0.37005]
[1778889633341,41.5,79058.63,0.0,0.0015,0.0,0.3696]
[1778889638376,41.5,79057.31,0.0,0.0015,0.0,0.36913]
[1778889643412,41.5,79057.42,0.0,0.0015,0.0,0.36917]
[1778889648450,41.5,79057.4,0.0,0.0015,0.0,0.36916]
[1778889653484,41.5,79050.15,0.0,0.00149,0.0,0.3666]
[1778889662547,41.5,79050.3,0.0,0.00149,0.0,0.36666]
[1778889667582,41.5,79048.71,0.0,0.00149,0.0,0.3661]
[1778889672617,41.5,79045.39,0.0,0.00148,0.0,0.36493]
[1778889677652,41.5,79045.4,0.0,0.00148,0.0,0.36493]
[1778889684701,41.5,79044.85,0.0,0.00148,0.0,0.36474]
[1778889689736,41.5,79045.37,0.0,0.00148,0.0,0.36492]
[1778889694771,41.5,79042.91,0.0,0.00148,0.0,0.36368]
[1778889699806,41.5,79056.07,0.0,0.0015,0.0,0.36831]
[1778889704842,41.5,79053.25,0.0,0.00149,0.0,0.36731]
[1778889709877,41.5,79054.36,0.0,0.0015,0.0,0.36771]
[1778889714913,41.5,79054.75,0.0,0.0015,0.0,0.36784]
[1778889719947,41.5,79054.69,0.0,0.0015,0.0,0.36782]
[1778889730019,41.5,79049.67,0.0,0.00149,0.0,0.36605]
[1778889736061,41.5,79046.52,0.0,0.00148,0.0,0.36495]
[1778889741096,41.5,79044.98,0.0,0.00148,0.0,0.36441]
[1778889746131,41.5,79044.28,0.0,0.00148,0.0,0.36416]
[1778889751166,41.5,79044.15,0.0,0.00148,0.0,0.36374]
[1778889756201,41.5,79050.93,0.0,0.00149,0.0,0.36612]
[1778889761236,41.5,79050.54,0.0,0.00149,0.0,0.36598]
[1778889768285,41.5,79050.57,0.0,0.00149,0.0,0.36599]
[1778889773321,41.5,79050.5,0.0,0.00149,0.0,0.36597]
[1778889781377,41.5,79050.36,0.0,0.00149,0.0,0.36592]
[1778889786412,41.5,79050.9,0.0,0.00149,0.0,0.36611]
[1778889791447,41.5,79050.73,0.0,0.00149,0.0,0.36605]
[1778889797489,41.5,79050.28,0.0,0.00149,0.0,0.36589]
[1778889801320,41.5,79050.28,0.0,0.00149,0.0,0.36589]
[1778889802535,41.5,79050.28,0.0,0.00149,0.0,0.36589]
[1778889808566,41.5,79048.29,0.0,0.00149,0.0,0.36519]
[1778889813601,41.5,79048.45,0.0,0.00148,0.0,0.36487]
[1778889818637,41.5,79048.45,0.0,0.00148,0.0,0.36487]
[1778889824679,41.5,79048.27,0.0,0.00148,0.0,0.36481]
[1778889829714,41.5,79045.3,0.0,0.00148,0.0,0.36377]
[1778889834749,41.5,79044.05,0.0,0.00148,0.0,0.36333]
[1778889841798,41.5,79049.22,0.0,0.00149,0.0,0.36514]
[1778889846833,41.5,79057.55,0.0,0.0015,0.0,0.36807]
[1778889851868,41.5,79068.6,0.0,0.00152,0.0,0.37199]
[1778889856903,41.5,79068.78,0.0,0.00152,0.0,0.37206]
[1778889866977,41.5,79068.67,0.0,0.00152,0.0,0.37202]
[1778889872009,41.5,79084.73,0.0,0.00154,0.0,0.37739]
[1778889877044,41.5,79089.1,0.0,0.00155,0.0,0.37897]
[1778889882079,41.5,79089.59,0.0,0.00155,0.0,0.37915]
[1778889887114,41.5,79090.55,0.0,0.00155,0.0,0.3795]
[1778889892149,41.5,79091.96,0.0,0.00155,0.0,0.38001]
[1778889897184,41.5,79097.94,0.0,0.00156,0.0,0.38219]
[1778889902219,41.5,79098.0,0.0,0.00156,0.0,0.38221]
[1778889907254,41.5,79094.98,0.0,0.00156,0.0,0.38111]
[1778889912289,41.5,79095.4,0.0,0.00156,0.0,0.38126]
[1778889917327,41.5,79089.28,0.0,0.00155,0.0,0.37904]
[1778889922360,41.5,79089.25,0.0,0.00155,0.0,0.37903]
[1778889927395,41.5,79089.0,0.0,0.00155,0.0,0.37894]
[1778889931597,41.5,79089.14,0.0,0.00155,0.0,0.37899]
[1778889931625,41.5,79089.14,0.0,0.00155,0.0,0.37899]
[1778889939479,41.5,79089.19,0.0,0.00154,0.0,0.37862]
[1778889944514,41.5,79090.33,0.0,0.00155,0.0,0.37903]
[1778889949550,41.5,79092.22,0.0,0.00155,0.0,0.37971]
[1778889954585,41.5,79095.74,0.0,0.00156,0.0,0.38099]
[1778889967677,41.5,79095.78,0.0,0.00156,0.0,0.38101]
[1778889977747,41.5,79095.78,0.0,0.00156,0.0,0.38101]
[1778889985803,41.5,79095.89,0.0,0.00156,0.0,0.38105]
[1778889991845,41.5,79096.25,0.0,0.00155,0.0,0.38079]
[1778889996880,41.5,79096.29,0.0,0.00155,0.0,0.3808]
[1778890004936,41.5,79100.73,0.0,0.00156,0.0,0.38242]
[1778890009971,41.5,79103.27,0.0,0.00157,0.0,0.38335]
[1778890015007,41.5,79112.58,0.0,0.00158,0.0,0.38677]
[1778890020047,41.5,79113.9,0.0,0.00158,0.0,0.38726]
[1778890023064,41.5,79136.12,0.0,0.00162,0.0,0.39554]
[1778890028099,41.5,79135.85,0.0,0.00162,0.0,0.39544]
[1778890033134,41.5,79130.72,0.0,0.00161,0.0,0.39352]
[1778890038169,41.5,79133.57,0.0,0.00162,0.0,0.39459]
[1778890043204,41.5,79133.8,0.0,0.00162,0.0,0.39467]
[1778890049246,41.5,79134.15,0.0,0.00162,0.0,0.3948]
[1778890054281,41.5,79132.08,0.0,0.00161,0.0,0.39362]
[1778890059316,41.5,79132.0,0.0,0.00161,0.0,0.39359]
[1778890064351,41.5,79133.82,0.0,0.00161,0.0,0.39428]
[1778890069386,41.5,79141.44,0.0,0.00163,0.0,0.39714]
[1778890074421,41.5,79140.9,0.0,0.00163,0.0,0.39694]
[1778890079456,41.5,79152.83,0.0,0.00165,0.0,0.40147]
[1778890084491,41.5,79151.0,0.0,0.00164,0.0,0.40077]
[1778890089526,41.5,79144.4,0.0,0.00163,0.0,0.39826]
[1778890095569,41.5,79144.64,0.0,0.00163,0.0,0.39835]
[1778890102617,41.5,79144.78,0.0,0.00163,0.0,0.39841]
[1778890107652,41.5,79144.61,0.0,0.00163,0.0,0.39834]
[1778890112687,41.5,79144.65,0.0,0.00163,0.0,0.39795]
[1778890117722,41.5,79145.28,0.0,0.00163,0.0,0.39819]
[1778890122757,41.5,79151.25,0.0,0.00164,0.0,0.40046]
[1778890127792,41.5,79154.28,0.0,0.00165,0.0,0.40161]
[1778890132827,41.5,79156.32,0.0,0.00165,0.0,0.40239]
[1778890138869,41.5,79149.24,0.0,0.00164,0.0,0.39969]
[1778890143904,41.5,79149.15,0.0,0.00164,0.0,0.39966]
[1778890148939,41.5,79149.21,0.0,0.00164,0.0,0.39968]
[1778890153974,41.5,79148.78,0.0,0.00164,0.0,0.39952]
[1778890159009,41.5,79148.7,0.0,0.00164,0.0,0.39949]
[1778890164044,41.5,79148.46,0.0,0.00164,0.0,0.3994]
[1778890169079,41.5,79136.48,0.0,0.00162,0.0,0.39487]
[1778890174114,41.5,79135.82,0.0,0.00161,0.0,0.39422]
[1778890179149,41.5,79136.65,0.0,0.00162,0.0,0.39453]
[1778890185191,41.5,79136.9,0.0,0.00162,0.0,0.39463]
[1778890191233,41.5,79136.92,0.0,0.00162,0.0,0.39463]
[1778890196268,41.5,79136.92,0.0,0.00162,0.0,0.39463]
[1778890201303,41.5,79133.6,0.0,0.00161,0.0,0.39339]
[1778890206338,41.5,79126.64,0.0,0.0016,0.0,0.39079]
[1778890211373,41.5,79120.26,0.0,0.00159,0.0,0.38842]
[1778890216408,41.5,79120.33,0.0,0.00159,0.0,0.38845]
[1778890221443,41.5,79121.11,0.0,0.00159,0.0,0.38873]
[1778890227485,41.5,79120.81,0.0,0.00159,0.0,0.38862]
[1778890232520,41.5,79130.27,0.0,0.0016,0.0,0.39174]
[1778890237556,41.5,79130.05,0.0,0.0016,0.0,0.39166]
[1778890243598,41.5,79129.58,0.0,0.0016,0.0,0.39148]
[1778890248633,41.5,79128.97,0.0,0.0016,0.0,0.39126]
[1778890253670,41.5,79128.6,0.0,0.0016,0.0,0.39112]
[1778890258706,41.5,79128.5,0.0,0.0016,0.0,0.39108]
[1778890263741,41.5,79128.99,0.0,0.0016,0.0,0.39126]
[1778890269783,41.5,79128.43,0.0,0.0016,0.0,0.39106]
[1778890275825,41.5,79128.58,0.0,0.0016,0.0,0.39111]
[1778890280860,41.5,79106.58,0.0,0.00156,0.0,0.38299]
[1778890285895,41.5,79107.24,0.0,0.00157,0.0,0.38323]
[1778890294959,41.5,79104.85,0.0,0.00156,0.0,0.38196]
[1778890307327,41.5,79105.28,0.0,0.00156,0.0,0.38212]
[1778890313085,41.5,79105.88,0.0,0.00156,0.0,0.38234]
[1778890319127,41.5,79106.05,0.0,0.00156,0.0,0.3824]
[1778890324162,41.5,79109.43,0.0,0.00157,0.0,0.38364]
[1778890329197,41.5,79109.95,0.0,0.00157,0.0,0.38383]
[1778890334232,41.5,79108.97,0.0,0.00157,0.0,0.38347]
[1778890345309,41.5,79110.9,0.0,0.00157,0.0,0.38418]
[1778890350344,41.5,79111.15,0.0,0.00157,0.0,0.38427]
[1778890355379,41.5,79114.49,0.0,0.00157,0.0,0.3851]
[1778890363435,41.5,79114.49,0.0,0.00157,0.0,0.3851]
[1778890369477,41.5,79114.43,0.0,0.00157,0.0,0.38508]
[1778890374512,41.5,79115.53,0.0,0.00158,0.0,0.38548]
[1778890379547,41.5,79115.51,0.0,0.00158,0.0,0.38547]
[1778890384583,41.5,79130.56,0.0,0.0016,0.0,0.39105]
[1778890389618,41.5,79134.27,0.0,0.00161,0.0,0.39243]
[1778890397674,41.5,79134.27,0.0,0.00161,0.0,0.39243]
[1778890402709,41.5,79135.42,0.0,0.00161,0.0,0.39286]
[1778890409758,41.5,79135.8,0.0,0.00161,0.0,0.39301]
[1778890415800,41.5,79136.37,0.0,0.00161,0.0,0.39282]
[1778890420835,41.5,79136.28,0.0,0.00161,0.0,0.39278]
[1778890426877,41.5,79136.57,0.0,0.00161,0.0,0.39289]
[1778890431912,41.5,79136.3,0.0,0.00161,0.0,0.39279]
[1778890436947,41.5,79136.26,0.0,0.00161,0.0,0.39278]
[1778890441982,41.5,79136.21,0.0,0.00161,0.0,0.39276]
[1778890447019,41.5,79136.12,0.0,0.00161,0.0,0.39272]
[1778890453059,41.5,79135.92,0.0,0.00161,0.0,0.39265]
[1778890460112,41.5,79136.76,0.0,0.00161,0.0,0.39296]
[1778890468168,41.5,79136.82,0.0,0.00161,0.0,0.39299]
[1778890473203,41.5,79136.78,0.0,0.00161,0.0,0.39257]
[1778890478238,41.5,79135.87,0.0,0.00161,0.0,0.39223]
[1778890483273,41.5,79136.73,0.0,0.00161,0.0,0.39255]
[1778890488309,41.5,79137.42,0.0,0.00161,0.0,0.39281]
[1778890493344,41.5,79137.77,0.0,0.00161,0.0,0.39294]
[1778890498379,41.5,79137.87,0.0,0.00161,0.0,0.39298]
[1778890503414,41.5,79138.55,0.0,0.00161,0.0,0.39323]
[1778890508449,41.5,79141.66,0.0,0.00162,0.0,0.3944]
[1778890513484,41.5,79141.1,0.0,0.00162,0.0,0.39419]
[1778890518519,41.5,79129.13,0.0,0.0016,0.0,0.38972]
[1778890523554,41.5,79130.19,0.0,0.0016,0.0,0.39011]
[1778890528589,41.5,79130.03,0.0,0.0016,0.0,0.39005]
[1778890533624,41.5,79130.19,0.0,0.0016,0.0,0.38971]
[1778890538659,41.5,79129.98,0.0,0.0016,0.0,0.38963]
[1778890542597,41.5,79129.99,0.0,0.0016,0.0,0.38964]
[1778890542622,41.5,79129.99,0.0,0.0016,0.0,0.38964]
[1778890554772,41.5,79137.7,0.0,0.00161,0.0,0.39251]
[1778890559807,41.5,79131.37,0.0,0.0016,0.0,0.39015]
[1778890564842,41.5,79132.64,0.0,0.0016,0.0,0.39062]
[1778890569877,41.5,79132.62,0.0,0.0016,0.0,0.39062]
[1778890574912,41.5,79130.51,0.0,0.0016,0.0,0.38983]
[1778890579947,41.5,79131.63,0.0,0.0016,0.0,0.39025]
[1778890584983,41.5,79132.4,0.0,0.0016,0.0,0.39053]
[1778890590017,41.5,79132.36,0.0,0.0016,0.0,0.39052]
[1778890595052,41.5,79133.1,0.0,0.0016,0.0,0.39039]
[1778890600087,41.5,79132.88,0.0,0.0016,0.0,0.39031]
[1778890605122,41.5,79133.36,0.0,0.0016,0.0,0.39049]
[1778890610157,41.5,79132.8,0.0,0.0016,0.0,0.39028]
[1778890615192,41.5,79132.19,0.0,0.0016,0.0,0.39005]
[1778890620227,41.5,79132.58,0.0,0.0016,0.0,0.3902]
[1778890627276,41.5,79131.75,0.0,0.0016,0.0,0.38989]
[1778890632311,41.5,79129.6,0.0,0.00159,0.0,0.38909]
[1778890637346,41.5,79127.02,0.0,0.00159,0.0,0.38814]
[1778890642381,41.5,79127.16,0.0,0.00159,0.0,0.38819]
[1778890647416,41.5,79126.95,0.0,0.00159,0.0,0.38811]
[1778890652451,41.5,79127.03,0.0,0.00159,0.0,0.38774]
[1778890657486,41.5,79125.42,0.0,0.00158,0.0,0.38715]
[1778890662535,41.5,79124.5,0.0,0.00158,0.0,0.38681]
[1778890667570,41.5,79123.99,0.0,0.00158,0.0,0.38662]
[1778890672605,41.5,79124.01,0.0,0.00158,0.0,0.38662]
[1778890679654,41.5,79123.06,0.0,0.00158,0.0,0.38627]
[1778890685696,41.5,79123.36,0.0,0.00158,0.0,0.38639]
[1778890696774,41.5,79122.59,0.0,0.00158,0.0,0.3861]
[1778890704833,41.5,79122.5,0.0,0.00158,0.0,0.38607]
[1778890713893,41.5,79122.42,0.0,0.00158,0.0,0.38564]
[1778890721949,41.5,79122.43,0.0,0.00158,0.0,0.38565]
[1778890726984,41.5,79122.26,0.0,0.00158,0.0,0.38558]
[1778890739068,41.5,79122.59,0.0,0.00158,0.0,0.3857]
[1778890744103,41.5,79125.49,0.0,0.00158,0.0,0.38677]
[1778890749139,41.5,79128.88,0.0,0.00159,0.0,0.38803]
[1778890754174,41.5,79128.77,0.0,0.00159,0.0,0.38799]
[1778890760216,41.5,79128.67,0.0,0.00159,0.0,0.38795]
[1778890770286,41.5,79128.53,0.0,0.00159,0.0,0.3879]
[1778890775321,41.5,79128.64,0.0,0.00159,0.0,0.38754]
[1778890781363,41.5,79128.47,0.0,0.00159,0.0,0.38748]
[1778890786398,41.5,79128.51,0.0,0.00159,0.0,0.38749]
[1778890791433,41.5,79122.79,0.0,0.00158,0.0,0.38538]
[1778890796468,41.5,79123.02,0.0,0.00158,0.0,0.38547]
[1778890801503,41.5,79122.96,0.0,0.00158,0.0,0.38544]
[1778890806538,41.5,79122.82,0.0,0.00158,0.0,0.38539]
[1778890811573,41.5,79124.7,0.0,0.00158,0.0,0.38609]
[1778890816608,41.5,79127.25,0.0,0.00158,0.0,0.38703]
[1778890821643,41.5,79128.35,0.0,0.00159,0.0,0.38743]
[1778890826678,41.5,79131.3,0.0,0.00159,0.0,0.38853]
[1778890831713,41.5,79133.88,0.0,0.00159,0.0,0.38908]
[1778890836748,41.5,79132.0,0.0,0.00159,0.0,0.38839]
[1778890841783,41.5,79131.3,0.0,0.00159,0.0,0.38813]
[1778890846818,41.5,79132.4,0.0,0.00159,0.0,0.38853]
[1778890851853,41.5,79143.78,0.0,0.00161,0.0,0.39278]
[1778890856888,41.5,79137.66,0.0,0.0016,0.0,0.39049]
[1778890861925,41.5,79139.56,0.0,0.0016,0.0,0.3912]
[1778890866960,41.5,79140.37,0.0,0.0016,0.0,0.3915]
[1778890873002,41.5,79141.51,0.0,0.00161,0.0,0.39193]
[1778890878037,41.5,79142.58,0.0,0.00161,0.0,0.39233]
[1778890884079,41.5,79143.39,0.0,0.00161,0.0,0.39263]
[1778890890121,41.5,79144.5,0.0,0.00161,0.0,0.39304]
[1778890896163,41.5,79144.5,0.0,0.00161,0.0,0.39264]
[1778890901198,41.5,79145.29,0.0,0.00161,0.0,0.39294]
[1778890911268,41.5,79145.43,0.0,0.00161,0.0,0.39299]
[1778890916303,41.5,79146.94,0.0,0.00161,0.0,0.39356]
[1778890922346,41.5,79146.77,0.0,0.00161,0.0,0.39349]
[1778890927382,41.5,79146.59,0.0,0.00161,0.0,0.39343]
[1778890932417,41.5,79139.79,0.0,0.0016,0.0,0.39088]
[1778890937452,41.5,79129.25,0.0,0.00158,0.0,0.38697]
[1778890942487,41.5,79129.0,0.0,0.00158,0.0,0.38688]
[1778890947522,41.5,79127.15,0.0,0.00158,0.0,0.38619]
[1778890953564,41.5,79127.34,0.0,0.00158,0.0,0.38587]
[1778890962627,41.5,79128.37,0.0,0.00158,0.0,0.38625]
[1778890967662,41.5,79128.38,0.0,0.00158,0.0,0.38625]
[1778890973704,41.5,79128.39,0.0,0.00158,0.0,0.38626]
[1778890978739,41.5,79128.38,0.0,0.00158,0.0,0.38625]
[1778890987802,41.5,79128.39,0.0,0.00158,0.0,0.38626]
[1778890992837,41.5,79137.43,0.0,0.0016,0.0,0.3896]
[1778890999887,41.5,79138.03,0.0,0.0016,0.0,0.38983]
[1778891004922,41.5,79138.35,0.0,0.0016,0.0,0.38995]
[1778891016003,41.5,79138.63,0.0,0.0016,0.0,0.38965]
[1778891022044,41.5,79143.93,0.0,0.00161,0.0,0.39162]
[1778891027079,41.5,79143.75,0.0,0.0016,0.0,0.39156]
[1778891032115,41.5,79144.01,0.0,0.00161,0.0,0.39165]
[1778891037178,41.5,79148.84,0.0,0.00161,0.0,0.39346]
[1778891042213,41.5,79147.83,0.0,0.00161,0.0,0.39308]
[1778891047248,41.5,79146.83,0.0,0.00161,0.0,0.39271]
[1778891052283,41.5,79147.53,0.0,0.00161,0.0,0.39297]
[1778891057318,41.5,79154.24,0.0,0.00162,0.0,0.39549]
[1778891060613,41.5,79153.16,0.0,0.00162,0.0,0.39509]
[1778891066381,41.5,79160.36,0.0,0.00163,0.0,0.3978]
[1778891071416,41.5,79158.89,0.0,0.00163,0.0,0.39684]
[1778891076451,41.5,79163.94,0.0,0.00164,0.0,0.39875]
[1778891081486,41.5,79166.1,0.0,0.00164,0.0,0.39957]
[1778891086521,41.5,79161.33,0.0,0.00163,0.0,0.39776]
[1778891091556,41.5,79149.63,0.0,0.00161,0.0,0.39336]
[1778891096591,41.5,79150.41,0.0,0.00161,0.0,0.39365]
[1778891101626,41.5,79148.92,0.0,0.00161,0.0,0.39309]
[1778891110689,41.5,79147.7,0.0,0.00161,0.0,0.39263]
[1778891117738,41.5,79147.87,0.0,0.00161,0.0,0.3927]
[1778891123780,41.5,79146.23,0.0,0.00161,0.0,0.39208]
[1778891128815,41.5,79144.5,0.0,0.0016,0.0,0.39144]
[1778891133850,41.5,79143.27,0.0,0.0016,0.0,0.39058]
[1778891142914,41.5,79143.37,0.0,0.0016,0.0,0.39061]
[1778891148956,41.5,79139.35,0.0,0.00159,0.0,0.38912]
[1778891153598,41.5,79137.76,0.0,0.00159,0.0,0.38853]
[1778891153621,41.5,79137.76,0.0,0.00159,0.0,0.38853]
[1778891159027,41.5,79136.48,0.0,0.00159,0.0,0.38805]
[1778891164071,41.5,79147.29,0.0,0.00161,0.0,0.39208]
[1778891169103,41.5,79149.45,0.0,0.00161,0.0,0.39288]
[1778891170289,41.5,79149.53,0.0,0.00161,0.0,0.39291]
[1778891176152,41.5,79144.19,0.0,0.0016,0.0,0.39092]
[1778891177297,41.5,79144.19,0.0,0.0016,0.0,0.39092]
[1778891183201,41.5,79144.72,0.0,0.0016,0.0,0.39112]
[1778891188238,41.5,79138.9,0.0,0.00159,0.0,0.38895]
[1778891194280,41.5,79134.54,0.0,0.00158,0.0,0.38694]
[1778891199315,41.5,79136.47,0.0,0.00159,0.0,0.38765]
[1778891204350,41.5,79138.26,0.0,0.00159,0.0,0.38831]
[1778891210392,41.5,79138.87,0.0,0.00159,0.0,0.38854]
[1778891216434,41.5,79144.62,0.0,0.0016,0.0,0.39068]
[1778891221469,41.5,79149.99,0.0,0.00161,0.0,0.39268]
[1778891226505,41.5,79147.86,0.0,0.00161,0.0,0.39189]
[1778891231540,41.5,79147.26,0.0,0.00161,0.0,0.39166]
[1778891236575,41.5,79148.41,0.0,0.00161,0.0,0.39209]
[1778891241610,41.5,79146.21,0.0,0.0016,0.0,0.39127]
[1778891247652,41.5,79145.26,0.0,0.0016,0.0,0.39092]
[1778891252698,41.5,79140.78,0.0,0.00159,0.0,0.38885]
[1778891258742,41.5,79140.73,0.0,0.00159,0.0,0.38883]
[1778891265790,41.5,79140.72,0.0,0.00159,0.0,0.38883]
[1778891273846,41.5,79140.51,0.0,0.00159,0.0,0.38875]
[1778891278881,41.5,79140.17,0.0,0.00159,0.0,0.38862]
[1778891283917,41.5,79139.98,0.0,0.00159,0.0,0.38855]
[1778891292980,41.5,79140.8,0.0,0.00159,0.0,0.38886]
[1778891299022,41.5,79140.34,0.0,0.00159,0.0,0.38869]
[1778891304057,41.5,79149.87,0.0,0.00161,0.0,0.39224]
[1778891309092,41.5,79148.86,0.0,0.00161,0.0,0.39186]
[1778891314129,41.5,79148.92,0.0,0.00161,0.0,0.39148]
[1778891320171,41.5,79148.99,0.0,0.00161,0.0,0.39151]
[1778891325206,41.5,79148.36,0.0,0.0016,0.0,0.39127]
[1778891330241,41.5,79148.02,0.0,0.0016,0.0,0.39114]
[1778891335276,41.5,79148.21,0.0,0.0016,0.0,0.39121]
[1778891340311,41.5,79148.03,0.0,0.0016,0.0,0.39115]
[1778891347361,41.5,79149.47,0.0,0.00161,0.0,0.39168]
[1778891354410,41.5,79149.47,0.0,0.00161,0.0,0.39168]
[1778891359445,41.5,79148.93,0.0,0.00161,0.0,0.39148]
[1778891367501,41.5,79148.87,0.0,0.00161,0.0,0.39146]
[1778891374550,41.5,79148.75,0.0,0.0016,0.0,0.39101]
[1778891379585,41.5,79149.39,0.0,0.0016,0.0,0.39125]
[1778891388648,41.5,79149.3,0.0,0.0016,0.0,0.39122]
[1778891393683,41.5,79149.13,0.0,0.0016,0.0,0.39116]
[1778891398718,41.5,79143.6,0.0,0.00159,0.0,0.3891]
[1778891403753,41.5,79147.05,0.0,0.0016,0.0,0.39038]
[1778891409795,41.5,79146.82,0.0,0.0016,0.0,0.39029]
[1778891414832,41.5,79139.4,0.0,0.00159,0.0,0.38754]
[1778891419867,41.5,79134.17,0.0,0.00158,0.0,0.38561]
[1778891425909,41.5,79139.71,0.0,0.00159,0.0,0.38765]
[1778891430944,41.5,79140.33,0.0,0.00159,0.0,0.38788]
[1778891436987,41.5,79141.92,0.0,0.00159,0.0,0.38807]
[1778891442023,41.5,79142.9,0.0,0.00159,0.0,0.38844]
[1778891451086,41.5,79141.25,0.0,0.00159,0.0,0.38782]
[1778891463170,41.5,79141.11,0.0,0.00159,0.0,0.38777]
[1778891473240,41.5,79141.08,0.0,0.00159,0.0,0.38776]
[1778891480289,41.5,79141.62,0.0,0.00159,0.0,0.38796]
[1778891488345,41.5,79141.57,0.0,0.00159,0.0,0.38794]
[1778891494387,41.5,79141.61,0.0,0.00159,0.0,0.38756]
[1778891503450,41.5,79143.49,0.0,0.00159,0.0,0.38826]
[1778891508485,41.5,79144.78,0.0,0.00159,0.0,0.38873]
[1778891513520,41.5,79145.04,0.0,0.00159,0.0,0.38883]
[1778891518555,41.5,79149.03,0.0,0.0016,0.0,0.39031]
[1778891523590,41.5,79148.41,0.0,0.0016,0.0,0.39008]
[1778891528626,41.5,79149.23,0.0,0.0016,0.0,0.39039]
[1778891533661,41.5,79152.23,0.0,0.00161,0.0,0.39151]
[1778891538697,41.5,79152.68,0.0,0.00161,0.0,0.39168]
[1778891547760,41.5,79151.32,0.0,0.0016,0.0,0.39117]
[1778891558837,41.5,79151.3,0.0,0.0016,0.0,0.39076]
[1778891563872,41.5,79151.63,0.0,0.0016,0.0,0.39088]
[1778891568907,41.5,79151.93,0.0,0.0016,0.0,0.39099]
[1778891575956,41.5,79153.23,0.0,0.00161,0.0,0.39148]
[1778891580991,41.5,79157.87,0.0,0.00161,0.0,0.39322]
[1778891587033,41.5,79157.81,0.0,0.00161,0.0,0.39319]
[1778891596096,41.5,79158.26,0.0,0.00161,0.0,0.39336]
[1778891601132,41.5,79159.23,0.0,0.00162,0.0,0.39373]
[1778891606167,41.5,79159.64,0.0,0.00162,0.0,0.39388]
[1778891611202,41.5,79159.31,0.0,0.00161,0.0,0.39335]
[1778891615303,41.5,79159.25,0.0,0.00161,0.0,0.39333]
[1778891615510,41.5,79159.25,0.0,0.00161,0.0,0.39333]
[1778891622279,41.5,79159.79,0.0,0.00162,0.0,0.39353]
[1778891627314,41.5,79161.36,0.0,0.00162,0.0,0.39412]
[1778891632349,41.5,79161.88,0.0,0.00162,0.0,0.39432]
[1778891638391,41.5,79161.73,0.0,0.00162,0.0,0.39426]
[1778891643427,41.5,79160.97,0.0,0.00162,0.0,0.39398]
[1778891648462,41.5,79161.7,0.0,0.00162,0.0,0.39425]
[1778891653497,41.5,79165.53,0.0,0.00162,0.0,0.39569]
[1778891658532,41.5,79173.16,0.0,0.00164,0.0,0.39858]
[1778891665581,41.5,79174.06,0.0,0.00164,0.0,0.39892]
[1778891670616,41.5,79166.38,0.0,0.00163,0.0,0.39601]
[1778891675651,41.5,79148.77,0.0,0.0016,0.0,0.38902]
[1778891680686,41.5,79137.97,0.0,0.00158,0.0,0.38502]
[1778891685721,41.5,79127.6,0.0,0.00156,0.0,0.38122]
[1778891690756,41.5,79124.67,0.0,0.00156,0.0,0.38015]
[1778891695791,41.5,79134.74,0.0,0.00157,0.0,0.38383]
[1778891700826,41.5,79130.8,0.0,0.00157,0.0,0.38239]
[1778891705861,41.5,79121.66,0.0,0.00155,0.0,0.37905]
[1778891710896,41.5,79122.2,0.0,0.00155,0.0,0.37925]
[1778891715931,41.5,79122.08,0.0,0.00155,0.0,0.37921]
[1778891720966,41.5,79123.7,0.0,0.00155,0.0,0.37979]
[1778891728015,41.5,79122.71,0.0,0.00155,0.0,0.37943]
[1778891735064,41.5,79122.5,0.0,0.00155,0.0,0.37897]
[1778891740099,41.5,79122.48,0.0,0.00155,0.0,0.37896]
[1778891754197,41.5,79122.29,0.0,0.00155,0.0,0.37889]
[1778891762253,41.5,79124.4,0.0,0.00155,0.0,0.37966]
[1778891764598,41.5,79126.83,0.0,0.00156,0.0,0.38054]
[1778891764695,41.5,79126.83,0.0,0.00156,0.0,0.38054]
[1778891775347,41.5,79128.14,0.0,0.00156,0.0,0.38102]
[1778891780391,41.5,79134.48,0.0,0.00157,0.0,0.38334]
[1778891785426,41.5,79136.0,0.0,0.00157,0.0,0.3839]
[1778891790461,41.5,79136.34,0.0,0.00157,0.0,0.38402]
[1778891795496,41.5,79137.88,0.0,0.00157,0.0,0.38419]
[1778891800531,41.5,79147.11,0.0,0.00159,0.0,0.3876]
[1778891805570,41.5,79152.48,0.0,0.0016,0.0,0.38959]
[1778891810605,41.5,79159.07,0.0,0.00161,0.0,0.39205]
[1778891815640,41.5,79158.76,0.0,0.00161,0.0,0.39194]
[1778891820675,41.5,79159.13,0.0,0.00161,0.0,0.39208]
[1778891825710,41.5,79159.25,0.0,0.00161,0.0,0.39212]
[1778891830745,41.5,79161.46,0.0,0.00161,0.0,0.39295]
[1778891835780,41.5,79162.22,0.0,0.00161,0.0,0.39323]
[1778891840815,41.5,79159.21,0.0,0.00161,0.0,0.39211]
[1778891845850,41.5,79168.09,0.0,0.00162,0.0,0.39544]
[1778891850886,41.5,79167.69,0.0,0.00162,0.0,0.39529]
[1778891858942,41.5,79168.92,0.0,0.00162,0.0,0.39535]
[1778891865991,41.5,79169.47,0.0,0.00162,0.0,0.39556]
[1778891876061,41.5,79171.91,0.0,0.00163,0.0,0.39648]
[1778891881096,41.5,79176.15,0.0,0.00164,0.0,0.39808]
[1778891887138,41.5,79176.83,0.0,0.00164,0.0,0.39834]
[1778891893180,41.5,79176.89,0.0,0.00164,0.0,0.39836]
[1778891901236,41.5,79176.8,0.0,0.00164,0.0,0.39833]
[1778891906271,41.5,79176.62,0.0,0.00164,0.0,0.39826]
[1778891911308,41.5,79177.63,0.0,0.00164,0.0,0.39824]
[1778891917350,41.5,79176.6,0.0,0.00164,0.0,0.39785]
[1778891922385,41.5,79176.54,0.0,0.00164,0.0,0.39782]
[1778891928427,41.5,79175.31,0.0,0.00163,0.0,0.39736]
[1778891937490,41.5,79175.39,0.0,0.00163,0.0,0.39739]
[1778891949574,41.5,79175.08,0.0,0.00163,0.0,0.39727]
[1778891960651,41.5,79175.63,0.0,0.00163,0.0,0.39748]
[1778891965686,41.5,79176.59,0.0,0.00164,0.0,0.39784]
[1778891971728,41.5,79176.57,0.0,0.00163,0.0,0.39743]
[1778891976763,41.5,79176.76,0.0,0.00163,0.0,0.3975]
[1778891982805,41.5,79177.15,0.0,0.00163,0.0,0.39765]
[1778891989854,41.5,79177.95,0.0,0.00164,0.0,0.39795]
[1778891999924,41.5,79178.3,0.0,0.00164,0.0,0.39808]
[1778892004959,41.5,79189.03,0.0,0.00165,0.0,0.40217]
[1778892009994,41.5,79188.67,0.0,0.00165,0.0,0.40203]
[1778892015031,41.5,79185.76,0.0,0.00165,0.0,0.40092]
[1778892021073,41.5,79185.33,0.0,0.00165,0.0,0.40076]
[1778892026108,41.5,79185.38,0.0,0.00165,0.0,0.40078]
[1778892031143,41.5,79185.78,0.0,0.00165,0.0,0.40052]
[1778892036178,41.5,79185.31,0.0,0.00165,0.0,0.40034]
[1778892041213,41.5,79182.06,0.0,0.00164,0.0,0.3991]
[1778892046248,41.5,79176.91,0.0,0.00163,0.0,0.39715]
[1778892051283,41.5,79176.62,0.0,0.00163,0.0,0.39704]
[1778892056318,41.5,79176.68,0.0,0.00163,0.0,0.39706]
[1778892061353,41.5,79177.53,0.0,0.00163,0.0,0.39738]
[1778892067395,41.5,79177.62,0.0,0.00163,0.0,0.39742]
[1778892072430,41.5,79177.64,0.0,0.00163,0.0,0.39742]
[1778892077468,41.5,79177.61,0.0,0.00163,0.0,0.39741]
[1778892082503,41.5,79178.64,0.0,0.00164,0.0,0.3978]
[1778892087538,41.5,79178.65,0.0,0.00164,0.0,0.39781]
[1778892092578,41.5,79178.83,0.0,0.00163,0.0,0.39747]
[1778892097614,41.5,79178.81,0.0,0.00163,0.0,0.39746]
[1778892105670,41.5,79178.97,0.0,0.00163,0.0,0.39752]
[1778892110705,41.5,79170.88,0.0,0.00162,0.0,0.39446]
[1778892115740,41.5,79170.58,0.0,0.00162,0.0,0.39435]
[1778892120775,41.5,79168.7,0.0,0.00162,0.0,0.39364]
[1778892125810,41.5,79168.32,0.0,0.00162,0.0,0.3935]
[1778892130846,41.5,79160.95,0.0,0.0016,0.0,0.39074]
[1778892135881,41.5,79160.71,0.0,0.0016,0.0,0.39065]
[1778892140916,41.5,79160.06,0.0,0.0016,0.0,0.39041]
[1778892145951,41.5,79159.85,0.0,0.0016,0.0,0.39033]
[1778892154007,41.5,79158.17,0.0,0.0016,0.0,0.3893]
[1778892159044,41.5,79145.6,0.0,0.00158,0.0,0.38465]
[1778892164079,41.5,79135.51,0.0,0.00156,0.0,0.38095]
[1778892169114,41.5,79141.3,0.0,0.00157,0.0,0.38307]
[1778892174151,41.5,79134.93,0.0,0.00156,0.0,0.38074]
[1778892181198,41.5,79130.66,0.0,0.00155,0.0,0.37918]
[1778892186233,41.5,79130.03,0.0,0.00155,0.0,0.37895]
[1778892192275,41.5,79131.8,0.0,0.00155,0.0,0.3796]
[1778892198317,41.5,79131.07,0.0,0.00155,0.0,0.37933]
[1778892203352,41.5,79131.1,0.0,0.00155,0.0,0.37934]
[1778892208387,41.5,79131.27,0.0,0.00155,0.0,0.37941]
[1778892213423,41.5,79135.18,0.0,0.00156,0.0,0.38044]
[1778892218458,41.5,79135.37,0.0,0.00156,0.0,0.38051]
[1778892224500,41.5,79135.36,0.0,0.00156,0.0,0.3805]
[1778892229535,41.5,79135.56,0.0,0.00156,0.0,0.38057]
[1778892234570,41.5,79135.52,0.0,0.00156,0.0,0.38056]
[1778892240612,41.5,79136.01,0.0,0.00156,0.0,0.38074]
[1778892245647,41.5,79142.84,0.0,0.00157,0.0,0.38324]
[1778892250682,41.5,79139.32,0.0,0.00157,0.0,0.38195]
[1778892255717,41.5,79139.09,0.0,0.00157,0.0,0.38186]
[1778892260752,41.5,79133.89,0.0,0.00156,0.0,0.37997]
[1778892265791,41.5,79129.28,0.0,0.00155,0.0,0.37829]
[1778892272840,41.5,79132.4,0.0,0.00155,0.0,0.37903]
[1778892277875,41.5,79132.26,0.0,0.00155,0.0,0.37898]
[1778892283917,41.5,79132.45,0.0,0.00155,0.0,0.37905]
[1778892288952,41.5,79125.25,0.0,0.00154,0.0,0.37644]
[1778892293987,41.5,79125.62,0.0,0.00154,0.0,0.37657]
[1778892302044,41.5,79124.83,0.0,0.00154,0.0,0.37629]
[1778892311107,41.5,79125.34,0.0,0.00154,0.0,0.37647]
[1778892316142,41.5,79125.77,0.0,0.00154,0.0,0.37663]
[1778892321177,41.5,79125.68,0.0,0.00154,0.0,0.37659]
[1778892327219,41.5,79125.68,0.0,0.00154,0.0,0.37659]
[1778892333262,41.5,79129.15,0.0,0.00155,0.0,0.37746]
[1778892339305,41.5,79129.34,0.0,0.00155,0.0,0.37753]
[1778892344339,41.5,79127.98,0.0,0.00154,0.0,0.37703]
[1778892349375,41.5,79124.83,0.0,0.00154,0.0,0.3759]
[1778892354410,41.5,79124.76,0.0,0.00154,0.0,0.37587]
[1778892361459,41.5,79124.75,0.0,0.00154,0.0,0.37587]
[1778892370522,41.5,79125.32,0.0,0.00154,0.0,0.37607]
[1778892375598,41.5,79125.73,0.0,0.00154,0.0,0.37622]
[1778892375636,41.5,79125.73,0.0,0.00154,0.0,0.37622]
[1778892382606,41.5,79108.29,0.0,0.00151,0.0,0.36997]
[1778892387641,41.5,79109.47,0.0,0.00151,0.0,0.37039]
[1778892392676,41.5,79116.56,0.0,0.00152,0.0,0.37253]
[1778892397711,41.5,79117.47,0.0,0.00153,0.0,0.37286]
[1778892403753,41.5,79117.71,0.0,0.00153,0.0,0.37294]
[1778892408789,41.5,79118.17,0.0,0.00153,0.0,0.37311]
[1778892413823,41.5,79120.89,0.0,0.00153,0.0,0.37409]
[1778892424900,41.5,79121.7,0.0,0.00153,0.0,0.37438]
[1778892429935,41.5,79122.06,0.0,0.00153,0.0,0.37451]
[1778892436984,41.5,79122.41,0.0,0.00153,0.0,0.37463]
[1778892442019,41.5,79128.85,0.0,0.00154,0.0,0.37696]
[1778892450075,41.5,79128.31,0.0,0.00154,0.0,0.37676]
[1778892456117,41.5,79128.43,0.0,0.00154,0.0,0.37641]
[1778892466187,41.5,79128.43,0.0,0.00154,0.0,0.37641]
[1778892471222,41.5,79128.63,0.0,0.00154,0.0,0.37649]
[1778892478271,41.5,79128.62,0.0,0.00154,0.0,0.37648]
[1778892483306,41.5,79129.76,0.0,0.00154,0.0,0.3769]
[1778892488342,41.5,79133.41,0.0,0.00155,0.0,0.37822]
[1778892493377,41.5,79137.38,0.0,0.00156,0.0,0.37966]
[1778892498412,41.5,79137.42,0.0,0.00156,0.0,0.37968]
[1778892504454,41.5,79137.53,0.0,0.00156,0.0,0.37972]
[1778892510496,41.5,79136.57,0.0,0.00155,0.0,0.37937]
[1778892515531,41.5,79136.87,0.0,0.00155,0.0,0.37908]
[1778892520566,41.5,79136.77,0.0,0.00155,0.0,0.37905]
[1778892525601,41.5,79136.64,0.0,0.00155,0.0,0.379]
[1778892530636,41.5,79136.7,0.0,0.00155,0.0,0.37902]
[1778892535671,41.5,79136.76,0.0,0.00155,0.0,0.37904]
[1778892540706,41.5,79136.66,0.0,0.00155,0.0,0.37901]
[1778892546750,41.5,79136.58,0.0,0.00155,0.0,0.37898]
[1778892551785,41.5,79136.36,0.0,0.00155,0.0,0.3789]
[1778892556820,41.5,79136.13,0.0,0.00155,0.0,0.37881]
[1778892561855,41.5,79135.56,0.0,0.00155,0.0,0.37861]
[1778892566890,41.5,79135.56,0.0,0.00155,0.0,0.37861]
[1778892571925,41.5,79135.66,0.0,0.00155,0.0,0.37825]
[1778892584011,41.5,79128.53,0.0,0.00154,0.0,0.37567]
[1778892589045,41.5,79118.32,0.0,0.00152,0.0,0.372]
[1778892595087,41.5,79119.44,0.0,0.00152,0.0,0.3724]
[1778892603143,41.5,79119.16,0.0,0.00152,0.0,0.3723]
[1778892609185,41.5,79118.4,0.0,0.00152,0.0,0.37203]
[1778892614220,41.5,79118.59,0.0,0.00152,0.0,0.3721]
[1778892619255,41.5,79118.07,0.0,0.00152,0.0,0.37191]
[1778892624292,41.5,79115.41,0.0,0.00152,0.0,0.37096]
[1778892629327,41.5,79106.63,0.0,0.0015,0.0,0.36784]
[1778892634362,41.5,79102.77,0.0,0.0015,0.0,0.36609]
[1778892639397,41.5,79101.81,0.0,0.00149,0.0,0.36575]
[1778892644432,41.5,79101.31,0.0,0.00149,0.0,0.36557]
[1778892649468,41.5,79096.85,0.0,0.00149,0.0,0.36401]
[1778892654503,41.5,79090.64,0.0,0.00148,0.0,0.36183]
[1778892659538,41.5,79080.71,0.0,0.00146,0.0,0.35838]
[1778892664573,41.5,79073.6,0.0,0.00145,0.0,0.35592]
[1778892669608,41.5,79059.12,0.0,0.00143,0.0,0.35097]
[1778892674643,41.5,79074.05,0.0,0.00145,0.0,0.35608]
[1778892679680,41.5,79074.03,0.0,0.00145,0.0,0.35607]
[1778892684715,41.5,79077.56,0.0,0.00146,0.0,0.35729]
[1778892689750,41.5,79078.06,0.0,0.00146,0.0,0.35746]
[1778892694785,41.5,79078.65,0.0,0.00146,0.0,0.35729]
[1778892700827,41.5,79079.32,0.0,0.00146,0.0,0.35752]
[1778892707876,41.5,79084.06,0.0,0.00147,0.0,0.35916]
[1778892712911,41.5,79084.86,0.0,0.00147,0.0,0.35944]
[1778892718954,41.5,79084.92,0.0,0.00147,0.0,0.35946]
[1778892723989,41.5,79083.11,0.0,0.00146,0.0,0.35883]
[1778892733052,41.5,79084.72,0.0,0.00147,0.0,0.35939]
[1778892738087,41.5,79085.71,0.0,0.00147,0.0,0.35973]
[1778892743123,41.5,79085.9,0.0,0.00147,0.0,0.3598]
[1778892748157,41.5,79087.73,0.0,0.00147,0.0,0.36044]
[1778892753192,41.5,79088.07,0.0,0.00147,0.0,0.36018]
[1778892760241,41.5,79087.62,0.0,0.00147,0.0,0.36002]
[1778892765366,41.5,79085.65,0.0,0.00147,0.0,0.35934]
[1778892772328,41.5,79085.25,0.0,0.00147,0.0,0.3592]
[1778892777363,41.5,79083.1,0.0,0.00146,0.0,0.35845]
[1778892782398,41.5,79078.62,0.0,0.00146,0.0,0.3569]
[1778892787433,41.5,79078.61,0.0,0.00146,0.0,0.3569]
[1778892792468,41.5,79077.72,0.0,0.00145,0.0,0.35659]
[1778892797503,41.5,79074.95,0.0,0.00145,0.0,0.35564]
[1778892806570,41.5,79073.83,0.0,0.00145,0.0,0.35525]
[1778892815633,41.5,79073.73,0.0,0.00145,0.0,0.35485]
[1778892820668,41.5,79073.91,0.0,0.00145,0.0,0.35491]
[1778892826710,41.5,79073.7,0.0,0.00145,0.0,0.35484]
[1778892831745,41.5,79073.86,0.0,0.00145,0.0,0.35489]
[1778892836780,41.5,79075.34,0.0,0.00145,0.0,0.3554]
[1778892841815,41.5,79074.65,0.0,0.00145,0.0,0.35516]
[1778892847857,41.5,79074.55,0.0,0.00145,0.0,0.35513]
[1778892852892,41.5,79074.91,0.0,0.00145,0.0,0.35525]
[1778892858934,41.5,79074.95,0.0,0.00145,0.0,0.35526]
[1778892863969,41.5,79057.34,0.0,0.00142,0.0,0.34926]
[1778892869004,41.5,79055.42,0.0,0.00142,0.0,0.34861]
[1778892874039,41.5,79061.59,0.0,0.00143,0.0,0.35033]
[1778892879074,41.5,79063.73,0.0,0.00143,0.0,0.35106]
[1778892884109,41.5,79064.12,0.0,0.00143,0.0,0.35119]
[1778892891158,41.5,79064.1,0.0,0.00143,0.0,0.35118]
[1778892896193,41.5,79065.81,0.0,0.00143,0.0,0.35176]
[1778892901300,41.5,79065.61,0.0,0.00143,0.0,0.3517]
[1778892911370,41.5,79065.46,0.0,0.00143,0.0,0.35164]
[1778892916405,41.5,79065.87,0.0,0.00143,0.0,0.35178]
[1778892923454,41.5,79065.69,0.0,0.00143,0.0,0.35172]
[1778892930504,41.5,79063.96,0.0,0.00143,0.0,0.35113]
[1778892935539,41.5,79062.27,0.0,0.00143,0.0,0.35019]
[1778892940575,41.5,79062.29,0.0,0.00143,0.0,0.3502]
[1778892948631,41.5,79063.11,0.0,0.00143,0.0,0.35047]
[1778892957694,41.5,79063.11,0.0,0.00143,0.0,0.35047]
[1778892962729,41.5,79063.11,0.0,0.00143,0.0,0.35047]
[1778892967764,41.5,79063.24,0.0,0.00143,0.0,0.35052]
[1778892972799,41.5,79063.28,0.0,0.00143,0.0,0.35053]
[1778892977834,41.5,79062.13,0.0,0.00143,0.0,0.35014]
[1778892982869,41.5,79062.3,0.0,0.00143,0.0,0.3502]
[1778892986597,41.5,79071.62,0.0,0.00144,0.0,0.35338]
[1778892987608,41.5,79071.66,0.0,0.00144,0.0,0.35339]
[1778892992939,41.5,79070.7,0.0,0.00144,0.0,0.35269]
[1778892997974,41.5,79069.58,0.0,0.00144,0.0,0.35231]
[1778893005023,41.5,79069.37,0.0,0.00144,0.0,0.35224]
[1778893011065,41.5,79070.27,0.0,0.00144,0.0,0.35254]
[1778893016100,41.5,79070.71,0.0,0.00144,0.0,0.35269]
[1778893021135,41.5,79070.6,0.0,0.00144,0.0,0.35266]
[1778893027177,41.5,79069.27,0.0,0.00144,0.0,0.3522]
[1778893034226,41.5,79069.93,0.0,0.00144,0.0,0.35243]
[1778893040268,41.5,79069.63,0.0,0.00144,0.0,0.35232]
[1778893045303,41.5,79069.82,0.0,0.00144,0.0,0.35239]
[1778893050338,41.5,79069.77,0.0,0.00144,0.0,0.35237]
[1778893055374,41.5,79069.87,0.0,0.00144,0.0,0.35203]
[1778893060409,41.5,79062.58,0.0,0.00142,0.0,0.34956]
[1778893065444,41.5,79062.09,0.0,0.00142,0.0,0.34939]
[1778893078535,41.5,79062.09,0.0,0.00142,0.0,0.34939]
[1778893083570,41.5,79062.57,0.0,0.00142,0.0,0.34955]
[1778893088605,41.5,79062.1,0.0,0.00142,0.0,0.34939]
[1778893096663,41.5,79055.6,0.0,0.00141,0.0,0.3472]
[1778893101698,41.5,79053.83,0.0,0.00141,0.0,0.3466]
[1778893106733,41.5,79052.48,0.0,0.00141,0.0,0.34615]
[1778893111768,41.5,79048.48,0.0,0.0014,0.0,0.34444]
[1778893116803,41.5,79044.97,0.0,0.0014,0.0,0.34327]
[1778893121838,41.5,79040.6,0.0,0.00139,0.0,0.34181]
[1778893127880,41.5,79040.82,0.0,0.00139,0.0,0.34188]
[1778893132915,41.5,79039.98,0.0,0.00139,0.0,0.3416]
[1778893137950,41.5,79042.4,0.0,0.00139,0.0,0.34241]
[1778893142985,41.5,79047.11,0.0,0.0014,0.0,0.34398]
[1778893155069,41.5,79047.15,0.0,0.0014,0.0,0.34399]
[1778893160104,41.5,79054.12,0.0,0.00141,0.0,0.34633]
[1778893165139,41.5,79053.82,0.0,0.00141,0.0,0.34623]
[1778893170174,41.5,79054.35,0.0,0.00141,0.0,0.34641]
[1778893175209,41.5,79054.41,0.0,0.00141,0.0,0.34606]
[1778893180244,41.5,79054.55,0.0,0.00141,0.0,0.34611]
[1778893185279,41.5,79054.48,0.0,0.00141,0.0,0.34608]
[1778893190314,41.5,79060.97,0.0,0.00142,0.0,0.34827]
[1778893195349,41.5,79065.4,0.0,0.00143,0.0,0.34977]
[1778893200384,41.5,79074.36,0.0,0.00144,0.0,0.35282]
[1778893205419,41.5,79074.69,0.0,0.00144,0.0,0.35294]
[1778893210454,41.5,79075.42,0.0,0.00144,0.0,0.35319]
[1778893224552,41.5,79075.43,0.0,0.00144,0.0,0.35319]
[1778893232609,41.5,79074.86,0.0,0.00144,0.0,0.35262]
[1778893239658,41.5,79074.7,0.0,0.00144,0.0,0.35257]
[1778893245700,41.5,79075.65,0.0,0.00144,0.0,0.35289]
[1778893256777,41.5,79075.67,0.0,0.00144,0.0,0.3529]
[1778893261812,41.5,79075.7,0.0,0.00144,0.0,0.35291]
[1778893267854,41.5,79076.09,0.0,0.00144,0.0,0.35304]
[1778893272889,41.5,79075.6,0.0,0.00144,0.0,0.35288]
[1778893277924,41.5,79075.7,0.0,0.00144,0.0,0.35291]
[1778893289001,41.5,79075.72,0.0,0.00144,0.0,0.35292]
[1778893294039,41.5,79075.39,0.0,0.00144,0.0,0.35243]
[1778893299075,41.5,79067.72,0.0,0.00143,0.0,0.34982]
[1778893304110,41.5,79066.92,0.0,0.00142,0.0,0.34955]
[1778893309145,41.5,79065.7,0.0,0.00142,0.0,0.34914]
[1778893314180,41.5,79065.43,0.0,0.00142,0.0,0.34904]
[1778893319215,41.5,79065.22,0.0,0.00142,0.0,0.34897]
[1778893324250,41.5,79065.23,0.0,0.00142,0.0,0.34898]
[1778893329285,41.5,79066.78,0.0,0.00142,0.0,0.3495]
[1778893334320,41.5,79067.05,0.0,0.00143,0.0,0.34959]
[1778893339355,41.5,79067.21,0.0,0.00143,0.0,0.34965]
[1778893345397,41.5,79067.15,0.0,0.00143,0.0,0.34963]
[1778893350432,41.5,79067.42,0.0,0.00143,0.0,0.34972]
[1778893355470,41.5,79068.58,0.0,0.00143,0.0,0.34974]
[1778893360505,41.5,79068.0,0.0,0.00143,0.0,0.34955]
[1778893365540,41.5,79067.92,0.0,0.00142,0.0,0.34952]
[1778893373596,41.5,79067.54,0.0,0.00142,0.0,0.34939]
[1778893378631,41.5,79067.54,0.0,0.00142,0.0,0.34939]
[1778893384673,41.5,79068.05,0.0,0.00143,0.0,0.34956]
[1778893392729,41.5,79067.54,0.0,0.00142,0.0,0.34939]
[1778893406827,41.5,79067.7,0.0,0.00142,0.0,0.34944]
[1778893412869,41.5,79066.84,0.0,0.00142,0.0,0.34878]
[1778893417904,41.5,79066.9,0.0,0.00142,0.0,0.3488]
[1778893422939,41.5,79066.32,0.0,0.00142,0.0,0.34861]
[1778893427974,41.5,79066.4,0.0,0.00142,0.0,0.34863]
[1778893429328,41.5,79066.4,0.0,0.00142,0.0,0.34863]
[1778893430308,41.5,79066.46,0.0,0.00142,0.0,0.34865]
[1778893441065,41.5,79055.25,0.0,0.0014,0.0,0.34488]
[1778893446100,41.5,79057.28,0.0,0.00141,0.0,0.34556]
[1778893451135,41.5,79055.35,0.0,0.0014,0.0,0.34491]
[1778893457177,41.5,79055.61,0.0,0.00141,0.0,0.345]
[1778893462213,41.5,79055.05,0.0,0.0014,0.0,0.34481]
[1778893467247,41.5,79054.43,0.0,0.0014,0.0,0.3446]
[1778893472282,41.5,79057.23,0.0,0.00141,0.0,0.34518]
[1778893477320,41.5,79065.51,0.0,0.00142,0.0,0.34796]
[1778893481348,41.5,79096.31,0.0,0.00146,0.0,0.35851]
[1778893486383,41.5,79095.85,0.0,0.00146,0.0,0.35835]
[1778893491418,41.5,79096.24,0.0,0.00146,0.0,0.35848]
[1778893495446,41.5,79063.68,0.0,0.00142,0.0,0.34735]
[1778893500481,41.5,79076.17,0.0,0.00143,0.0,0.35158]
[1778893505517,41.5,79080.7,0.0,0.00144,0.0,0.35313]
[1778893510552,41.5,79080.9,0.0,0.00144,0.0,0.3532]
[1778893515587,41.5,79081.36,0.0,0.00144,0.0,0.35336]
[1778893520622,41.5,79080.99,0.0,0.00144,0.0,0.35323]
[1778893525657,41.5,79080.34,0.0,0.00144,0.0,0.35301]
[1778893530692,41.5,79080.74,0.0,0.00144,0.0,0.35314]
[1778893536734,41.5,79081.56,0.0,0.00144,0.0,0.35305]
[1778893541769,41.5,79081.49,0.0,0.00144,0.0,0.35303]
[1778893546804,41.5,79083.63,0.0,0.00144,0.0,0.35376]
[1778893551839,41.5,79083.69,0.0,0.00144,0.0,0.35378]
[1778893558888,41.5,79083.25,0.0,0.00144,0.0,0.35363]
[1778893563926,41.5,79082.13,0.0,0.00144,0.0,0.35325]
[1778893568969,41.5,79085.08,0.0,0.00145,0.0,0.35426]
[1778893574004,41.5,79087.86,0.0,0.00145,0.0,0.35521]
[1778893579040,41.5,79083.55,0.0,0.00144,0.0,0.35373]
[1778893584075,41.5,79084.43,0.0,0.00145,0.0,0.35404]
[1778893589111,41.5,79085.2,0.0,0.00145,0.0,0.3543]
[1778893594145,41.5,79084.54,0.0,0.00144,0.0,0.3537]
[1778893597599,41.5,79084.54,0.0,0.00144,0.0,0.3537]
[1778893597634,41.5,79084.54,0.0,0.00144,0.0,0.3537]
[1778893603208,41.5,79088.9,0.0,0.00145,0.0,0.3552]
[1778893608243,41.5,79089.37,0.0,0.00145,0.0,0.35536]
[1778893613278,41.5,79089.32,0.0,0.00145,0.0,0.35534]
[1778893618313,41.5,79089.31,0.0,0.00145,0.0,0.35534]
[1778893623348,41.5,79089.29,0.0,0.00145,0.0,0.35533]
[1778893628383,41.5,79088.77,0.0,0.00145,0.0,0.35515]
[1778893639467,41.5,79087.76,0.0,0.00145,0.0,0.3548]
[1778893648529,41.5,79087.92,0.0,0.00145,0.0,0.35486]
[1778893653564,41.5,79089.0,0.0,0.00145,0.0,0.35486]
[1778893658599,41.5,79088.31,0.0,0.00145,0.0,0.35462]
[1778893669676,41.5,79088.74,0.0,0.00145,0.0,0.35477]
[1778893676725,41.5,79088.83,0.0,0.00145,0.0,0.3548]
[1778893681760,41.5,79093.59,0.0,0.00146,0.0,0.35644]
[1778893687803,41.5,79101.01,0.0,0.00147,0.0,0.35901]
[1778893693845,41.5,79103.16,0.0,0.00147,0.0,0.35975]
[1778893699887,41.5,79102.45,0.0,0.00147,0.0,0.35951]
[1778893704922,41.5,79101.96,0.0,0.00147,0.0,0.35934]
[1778893713989,41.5,79101.99,0.0,0.00147,0.0,0.35897]
[1778893721040,41.5,79096.03,0.0,0.00146,0.0,0.3569]
[1778893726075,41.5,79092.42,0.0,0.00145,0.0,0.35566]
[1778893731110,41.5,79093.21,0.0,0.00145,0.0,0.35593]
[1778893736145,41.5,79092.45,0.0,0.00145,0.0,0.35567]
[1778893741180,41.5,79092.72,0.0,0.00145,0.0,0.35576]
[1778893747222,41.5,79092.55,0.0,0.00145,0.0,0.3557]
[1778893752257,41.5,79089.47,0.0,0.00145,0.0,0.35464]
[1778893760313,41.5,79090.89,0.0,0.00145,0.0,0.35513]
[1778893771394,41.5,79091.24,0.0,0.00145,0.0,0.35488]
[1778893783479,41.5,79091.27,0.0,0.00145,0.0,0.35489]
[1778893788513,41.5,79093.57,0.0,0.00145,0.0,0.35568]
[1778893793548,41.5,79092.41,0.0,0.00145,0.0,0.35528]
[1778893798583,41.5,79092.36,0.0,0.00145,0.0,0.35526]
[1778893803618,41.5,79091.17,0.0,0.00145,0.0,0.35485]
[1778893816709,41.5,79091.89,0.0,0.00145,0.0,0.3551]
[1778893816709,41.5,79091.89,0.0,0.00145,0.0,0.3551]
[1778893825773,41.5,79091.91,0.0,0.00145,0.0,0.35511]
[1778893831815,41.5,79091.95,0.0,0.00145,0.0,0.35475]
[1778893841885,41.5,79091.95,0.0,0.00145,0.0,0.35475]
[1778893847927,41.5,79091.64,0.0,0.00145,0.0,0.35464]
[1778893852962,41.5,79085.04,0.0,0.00144,0.0,0.35238]
[1778893857998,41.5,79078.33,0.0,0.00143,0.0,0.35009]
[1778893867063,41.5,79077.26,0.0,0.00143,0.0,0.34973]
[1778893872694,41.5,79077.26,0.0,0.00143,0.0,0.34973]
[1778893887204,41.5,79074.73,0.0,0.00142,0.0,0.34887]
[1778893896267,41.5,79070.29,0.0,0.00142,0.0,0.347]
[1778893904327,41.5,79065.05,0.0,0.00141,0.0,0.34524]
[1778893909362,41.5,79079.45,0.0,0.00143,0.0,0.3501]
[1778893914397,41.5,79080.99,0.0,0.00143,0.0,0.35063]
[1778893920439,41.5,79080.6,0.0,0.00143,0.0,0.35049]
[1778893927489,41.5,79081.4,0.0,0.00143,0.0,0.35076]
[1778893932524,41.5,79081.26,0.0,0.00143,0.0,0.35072]
[1778893939573,41.5,79081.46,0.0,0.00143,0.0,0.35079]
[1778893949643,41.5,79081.46,0.0,0.00143,0.0,0.35079]
[1778893954678,41.5,79082.38,0.0,0.00143,0.0,0.35073]
[1778893960720,41.5,79082.12,0.0,0.00143,0.0,0.35064]
[1778893972807,41.5,79082.98,0.0,0.00143,0.0,0.35093]
[1778893977842,41.5,79082.82,0.0,0.00143,0.0,0.35088]
[1778893985898,41.5,79082.86,0.0,0.00143,0.0,0.35089]
[1778893990933,41.5,79083.91,0.0,0.00143,0.0,0.35125]
[1778893995968,41.5,79084.66,0.0,0.00144,0.0,0.3515]
[1778894002010,41.5,79084.62,0.0,0.00144,0.0,0.35149]
[1778894007045,41.5,79084.1,0.0,0.00143,0.0,0.35131]
[1778894012080,41.5,79084.06,0.0,0.00143,0.0,0.35093]
[1778894017115,41.5,79084.83,0.0,0.00143,0.0,0.35119]
[1778894026198,41.5,79083.97,0.0,0.00143,0.0,0.3509]
[1778894034254,41.5,79082.97,0.0,0.00143,0.0,0.35056]
[1778894042310,41.5,79082.3,0.0,0.00143,0.0,0.35033]
[1778894047345,41.5,79082.7,0.0,0.00143,0.0,0.35046]
[1778894052380,41.5,79085.21,0.0,0.00143,0.0,0.35132]
[1778894059429,41.5,79085.39,0.0,0.00143,0.0,0.35138]
[1778894067485,41.5,79085.81,0.0,0.00144,0.0,0.35152]
[1778894072520,41.5,79085.77,0.0,0.00143,0.0,0.35114]
[1778894079569,41.5,79085.71,0.0,0.00143,0.0,0.35112]
[1778894093668,41.5,79086.12,0.0,0.00143,0.0,0.35126]
[1778894098705,41.5,79100.08,0.0,0.00146,0.0,0.35605]
[1778894103740,41.5,79107.5,0.0,0.00147,0.0,0.35861]
[1778894108775,41.5,79107.39,0.0,0.00147,0.0,0.35858]
[1778894113812,41.5,79093.31,0.0,0.00145,0.0,0.35372]
[1778894118847,41.5,79094.54,0.0,0.00145,0.0,0.35414]
[1778894124889,41.5,79089.01,0.0,0.00144,0.0,0.35224]
[1778894129924,41.5,79089.5,0.0,0.00144,0.0,0.35241]
[1778894136973,41.5,79089.2,0.0,0.00144,0.0,0.35194]
[1778894144022,41.5,79088.55,0.0,0.00144,0.0,0.35171]
[1778894149058,41.5,79088.35,0.0,0.00144,0.0,0.35165]
[1778894156107,41.5,79088.42,0.0,0.00144,0.0,0.35167]
[1778894161142,41.5,79078.8,0.0,0.00142,0.0,0.3484]
[1778894168191,41.5,79078.2,0.0,0.00142,0.0,0.3482]
[1778894175242,41.5,79081.74,0.0,0.00143,0.0,0.3494]
[1778894180277,41.5,79080.26,0.0,0.00142,0.0,0.34889]
[1778894185312,41.5,79080.37,0.0,0.00142,0.0,0.34893]
[1778894190347,41.5,79083.33,0.0,0.00143,0.0,0.34994]
[1778894195382,41.5,79083.78,0.0,0.00143,0.0,0.34972]
[1778894200417,41.5,79077.09,0.0,0.00142,0.0,0.34745]
[1778894206497,41.5,79074.54,0.0,0.00141,0.0,0.34659]
[1778894208598,41.5,79075.72,0.0,0.00142,0.0,0.34699]
[1778894208636,41.5,79075.72,0.0,0.00142,0.0,0.34699]
[1778894217577,41.5,79076.3,0.0,0.00142,0.0,0.34719]
[1778894229661,41.5,79076.7,0.0,0.00142,0.0,0.34732]
[1778894238724,41.5,79077.09,0.0,0.00142,0.0,0.34745]
[1778894251815,41.5,79076.52,0.0,0.00142,0.0,0.34689]
[1778894258864,41.5,79075.94,0.0,0.00141,0.0,0.3467]
[1778894269941,41.5,79076.0,0.0,0.00141,0.0,0.34672]
[1778894275983,41.5,79075.7,0.0,0.00141,0.0,0.34662]
[1778894281018,41.5,79074.95,0.0,0.00141,0.0,0.34636]
[1778894286053,41.5,79067.02,0.0,0.0014,0.0,0.3437]
[1778894292096,41.5,79062.83,0.0,0.0014,0.0,0.3423]
[1778894297131,41.5,79061.3,0.0,0.00139,0.0,0.34179]
[1778894302166,41.5,79061.2,0.0,0.00139,0.0,0.34176]
[1778894307201,41.5,79065.58,0.0,0.0014,0.0,0.34322]
[1778894312236,41.5,79069.9,0.0,0.0014,0.0,0.3443]
[1778894317271,41.5,79071.26,0.0,0.00141,0.0,0.34475]
[1778894322306,41.5,79074.02,0.0,0.00141,0.0,0.34568]
[1778894327341,41.5,79075.53,0.0,0.00141,0.0,0.34619]
[1778894336333,41.5,79075.84,0.0,0.00141,0.0,0.34629]
[1778894337425,41.5,79075.84,0.0,0.00141,0.0,0.34629]
[1778894346474,41.5,79077.56,0.0,0.00142,0.0,0.34687]
[1778894351509,41.5,79097.66,0.0,0.00145,0.0,0.35371]
[1778894356544,41.5,79100.82,0.0,0.00145,0.0,0.3548]
[1778894361580,41.5,79103.55,0.0,0.00145,0.0,0.35574]
[1778894366615,41.5,79102.41,0.0,0.00145,0.0,0.35535]
[1778894376685,41.5,79101.48,0.0,0.00145,0.0,0.35465]
[1778894381720,41.5,79101.05,0.0,0.00145,0.0,0.3545]
[1778894388769,41.5,79101.3,0.0,0.00145,0.0,0.35459]
[1778894396825,41.5,79093.69,0.0,0.00144,0.0,0.35198]
[1778894401860,41.5,79086.44,0.0,0.00143,0.0,0.34951]
[1778894406895,41.5,79089.48,0.0,0.00143,0.0,0.35054]
[1778894411930,41.5,79097.82,0.0,0.00144,0.0,0.35339]
[1778894416965,41.5,79098.62,0.0,0.00145,0.0,0.35367]
[1778894422000,41.5,79101.9,0.0,0.00145,0.0,0.3548]
[1778894427042,41.5,79100.92,0.0,0.00145,0.0,0.35446]
[1778894433087,41.5,79100.23,0.0,0.00145,0.0,0.35385]
[1778894438122,41.5,79100.23,0.0,0.00145,0.0,0.35385]
[1778894443158,41.5,79101.26,0.0,0.00145,0.0,0.3542]
[1778894448192,41.5,79099.88,0.0,0.00145,0.0,0.35373]
[1778894455241,41.5,79102.62,0.0,0.00145,0.0,0.35467]
[1778894460276,41.5,79102.52,0.0,0.00145,0.0,0.35463]
[1778894470347,41.5,79105.42,0.0,0.00145,0.0,0.35563]
[1778894480417,41.5,79104.86,0.0,0.00145,0.0,0.35544]
[1778894485452,41.5,79106.03,0.0,0.00146,0.0,0.35584]
[1778894490487,41.5,79108.49,0.0,0.00146,0.0,0.35669]
[1778894495522,41.5,79109.21,0.0,0.00146,0.0,0.35656]
[1778894501564,41.5,79108.15,0.0,0.00146,0.0,0.3562]
[1778894506599,41.5,79109.06,0.0,0.00146,0.0,0.35651]
[1778894511634,41.5,79109.27,0.0,0.00146,0.0,0.35658]
[1778894517676,41.5,79110.1,0.0,0.00146,0.0,0.35687]
[1778894524725,41.5,79110.06,0.0,0.00146,0.0,0.35686]
[1778894529760,41.5,79110.06,0.0,0.00146,0.0,0.35686]
[1778894534795,41.5,79110.84,0.0,0.00146,0.0,0.35713]
[1778894544865,41.5,79110.5,0.0,0.00146,0.0,0.35701]
[1778894549900,41.5,79100.65,0.0,0.00145,0.0,0.35362]
[1778894554936,41.5,79098.14,0.0,0.00144,0.0,0.35238]
[1778894559971,41.5,79116.42,0.0,0.00147,0.0,0.35868]
[1778894566923,41.5,79116.4,0.0,0.00147,0.0,0.35868]
[1778894572055,41.5,79115.1,0.0,0.00147,0.0,0.35823]
[1778894578098,41.5,79114.37,0.0,0.00147,0.0,0.35797]
[1778894584140,41.5,79114.56,0.0,0.00147,0.0,0.35804]
[1778894589176,41.5,79111.56,0.0,0.00146,0.0,0.357]
[1778894603274,41.5,79109.52,0.0,0.00146,0.0,0.35629]
[1778894608309,41.5,79109.76,0.0,0.00146,0.0,0.35638]
[1778894615358,41.5,79109.61,0.0,0.00146,0.0,0.35595]
[1778894620393,41.5,79106.89,0.0,0.00145,0.0,0.35501]
[1778894625428,41.5,79106.29,0.0,0.00145,0.0,0.3548]
[1778894630463,41.5,79104.51,0.0,0.00145,0.0,0.35419]
[1778894635498,41.5,79103.79,0.0,0.00145,0.0,0.35394]
[1778894642547,41.5,79103.49,0.0,0.00145,0.0,0.35384]
[1778894647582,41.5,79104.23,0.0,0.00145,0.0,0.3541]
[1778894652617,41.5,79099.57,0.0,0.00144,0.0,0.3525]
[1778894657652,41.5,79099.3,0.0,0.00144,0.0,0.35241]
[1778894660945,41.5,79099.25,0.0,0.00144,0.0,0.35239]
[1778894666715,41.5,79097.05,0.0,0.00144,0.0,0.35164]
[1778894671509,41.5,79096.42,0.0,0.00144,0.0,0.35142]
[1778894676785,41.5,79102.62,0.0,0.00144,0.0,0.35317]
[1778894681820,41.5,79101.72,0.0,0.00144,0.0,0.35286]
[1778894687862,41.5,79099.17,0.0,0.00144,0.0,0.35199]
[1778894692897,41.5,79098.72,0.0,0.00144,0.0,0.35183]
[1778894697941,41.5,79080.76,0.0,0.00141,0.0,0.34574]
[1778894702968,41.5,79066.19,0.0,0.00139,0.0,0.34087]
[1778894707259,41.5,79067.15,0.0,0.00139,0.0,0.34119]
[1778894713039,41.5,79065.64,0.0,0.00139,0.0,0.34069]
[1778894719081,41.5,79064.72,0.0,0.00139,0.0,0.34038]
[1778894724116,41.5,79063.87,0.0,0.00139,0.0,0.3401]
[1778894733179,41.5,79063.91,0.0,0.00139,0.0,0.33975]
[1778894739221,41.5,79064.21,0.0,0.00139,0.0,0.33985]
[1778894753319,41.5,79064.19,0.0,0.00139,0.0,0.33984]
[1778894761379,41.5,79062.31,0.0,0.00138,0.0,0.33922]
[1778894766417,41.5,79062.05,0.0,0.00138,0.0,0.33913]
[1778894771451,41.5,79062.12,0.0,0.00138,0.0,0.33916]
[1778894777493,41.5,79061.24,0.0,0.00138,0.0,0.33887]
[1778894782528,41.5,79062.64,0.0,0.00138,0.0,0.33933]
[1778894787563,41.5,79062.57,0.0,0.00138,0.0,0.33931]
[1778894793605,41.5,79064.11,0.0,0.00138,0.0,0.33945]
[1778894799647,41.5,79063.33,0.0,0.00138,0.0,0.3392]
[1778894804683,41.5,79063.02,0.0,0.00138,0.0,0.33909]
[1778894816767,41.5,79062.56,0.0,0.00138,0.0,0.33894]
[1778894819597,41.5,79062.08,0.0,0.00138,0.0,0.33878]
[1778894819628,41.5,79062.08,0.0,0.00138,0.0,0.33878]
[1778894825831,41.5,79060.41,0.0,0.00138,0.0,0.33823]
[1778894837914,41.5,79059.39,0.0,0.00138,0.0,0.33789]
[1778894842949,41.5,79059.36,0.0,0.00138,0.0,0.33788]
[1778894854026,41.5,79059.37,0.0,0.00138,0.0,0.33753]
[1778894859061,41.5,79047.1,0.0,0.00136,0.0,0.3335]
[1778894864096,41.5,79046.53,0.0,0.00136,0.0,0.33332]
[1778894869131,41.5,79038.35,0.0,0.00135,0.0,0.33066]
[1778894874166,41.5,79038.27,0.0,0.00135,0.0,0.33063]
[1778894880208,41.5,79037.77,0.0,0.00134,0.0,0.33047]
[1778894885243,41.5,79030.18,0.0,0.00133,0.0,0.32803]
[1778894890278,41.5,79024.98,0.0,0.00133,0.0,0.32636]
[1778894895313,41.5,79004.45,0.0,0.0013,0.0,0.31985]
[1778894902362,41.5,79004.11,0.0,0.0013,0.0,0.31974]
[1778894908405,41.5,79003.96,0.0,0.0013,0.0,0.31969]
[1778894913439,41.5,78998.09,0.0,0.00129,0.0,0.31751]
[1778894918474,41.5,78997.7,0.0,0.00129,0.0,0.31739]
[1778894923509,41.5,79003.38,0.0,0.0013,0.0,0.31917]
[1778894930558,41.5,79006.31,0.0,0.0013,0.0,0.32009]
[1778894936600,41.5,79008.1,0.0,0.0013,0.0,0.32065]
[1778894942642,41.5,79009.8,0.0,0.0013,0.0,0.32119]
[1778894947677,41.5,79014.76,0.0,0.00131,0.0,0.32275]
[1778894952712,41.5,79021.04,0.0,0.00132,0.0,0.32475]
[1778894957747,41.5,79011.66,0.0,0.00131,0.0,0.32177]
[1778894962782,41.5,79010.71,0.0,0.00131,0.0,0.32147]
[1778894967817,41.5,79010.04,0.0,0.0013,0.0,0.32126]
[1778894972852,41.5,79010.1,0.0,0.0013,0.0,0.32093]
[1778894977887,41.5,79010.51,0.0,0.0013,0.0,0.32106]
[1778894982922,41.5,79011.07,0.0,0.0013,0.0,0.32124]
[1778894987957,41.5,79008.18,0.0,0.0013,0.0,0.32033]
[1778894992992,41.5,79007.08,0.0,0.0013,0.0,0.31998]
[1778894998027,41.5,79001.23,0.0,0.00129,0.0,0.31815]
[1778895003079,41.5,78998.91,0.0,0.00129,0.0,0.31742]
[1778895008116,41.5,78999.45,0.0,0.00129,0.0,0.31759]
[1778895013151,41.5,79000.51,0.0,0.00129,0.0,0.31792]
[1778895018186,41.5,79000.9,0.0,0.00129,0.0,0.31804]
[1778895026242,41.5,79001.44,0.0,0.00129,0.0,0.31821]
[1778895031278,41.5,79001.98,0.0,0.00129,0.0,0.31804]
[1778895044374,41.5,79003.05,0.0,0.00129,0.0,0.31837]
[1778895052430,41.5,79007.67,0.0,0.0013,0.0,0.31982]
[1778895057466,41.5,79007.99,0.0,0.0013,0.0,0.31992]
[1778895062501,41.5,79016.69,0.0,0.00131,0.0,0.32267]
[1778895067536,41.5,79034.51,0.0,0.00134,0.0,0.32836]
[1778895072572,41.5,79034.8,0.0,0.00134,0.0,0.32845]
[1778895077607,41.5,79034.66,0.0,0.00134,0.0,0.32841]
[1778895083651,41.5,79034.62,0.0,0.00134,0.0,0.32839]
[1778895088686,41.5,79034.72,0.0,0.00134,0.0,0.32843]
[1778895093721,41.5,79034.7,0.0,0.00133,0.0,0.32807]
[1778895098762,41.5,79034.43,0.0,0.00133,0.0,0.32798]
[1778895103797,41.5,79032.95,0.0,0.00133,0.0,0.3275]
[1778895108833,41.5,79033.98,0.0,0.00133,0.0,0.32783]
[1778895116889,41.5,79033.81,0.0,0.00133,0.0,0.32778]
[1778895122953,41.5,79033.78,0.0,0.00133,0.0,0.32777]
[1778895128973,41.5,79033.57,0.0,0.00133,0.0,0.3277]
[1778895136023,41.5,79033.89,0.0,0.00133,0.0,0.32781]
[1778895141058,41.5,79034.1,0.0,0.00133,0.0,0.32787]
[1778895146093,41.5,79034.06,0.0,0.00133,0.0,0.32786]
[1778895152135,41.5,79033.09,0.0,0.00133,0.0,0.3272]
[1778895157170,41.5,79031.41,0.0,0.00133,0.0,0.32666]
[1778895163212,41.5,79029.77,0.0,0.00133,0.0,0.32613]
[1778895168248,41.5,79022.97,0.0,0.00132,0.0,0.32396]
[1778895173283,41.5,79020.38,0.0,0.00131,0.0,0.32314]
[1778895178318,41.5,79017.71,0.0,0.00131,0.0,0.32229]
[1778895183353,41.5,79004.87,0.0,0.00129,0.0,0.31825]
[1778895186374,41.5,79001.84,0.0,0.00129,0.0,0.3173]
[1778895188388,41.5,78998.71,0.0,0.00128,0.0,0.31633]
[1778895193423,41.5,78994.0,0.0,0.00128,0.0,0.31486]
[1778895198458,41.5,78990.78,0.0,0.00127,0.0,0.31387]
[1778895203493,41.5,78989.33,0.0,0.00127,0.0,0.31342]
[1778895208528,41.5,78988.93,0.0,0.00127,0.0,0.3133]
[1778895213567,41.5,78991.23,0.0,0.00127,0.0,0.31367]
[1778895219609,41.5,78991.42,0.0,0.00127,0.0,0.31372]
[1778895226658,41.5,78991.14,0.0,0.00127,0.0,0.31364]
[1778895237737,41.5,78990.49,0.0,0.00127,0.0,0.31344]
[1778895242772,41.5,78993.21,0.0,0.00127,0.0,0.31428]
[1778895249822,41.5,78996.74,0.0,0.00128,0.0,0.31537]
[1778895254861,41.5,79008.35,0.0,0.0013,0.0,0.319]
[1778895259896,41.5,79006.66,0.0,0.00129,0.0,0.31847]
[1778895266945,41.5,79006.91,0.0,0.00129,0.0,0.31855]
[1778895271980,41.5,79008.16,0.0,0.00129,0.0,0.31859]
[1778895280036,41.5,79008.07,0.0,0.00129,0.0,0.31856]
[1778895285071,41.5,79011.74,0.0,0.0013,0.0,0.31972]
[1778895293127,41.5,79013.45,0.0,0.0013,0.0,0.32025]
[1778895298162,41.5,79013.21,0.0,0.0013,0.0,0.32018]
[1778895305535,41.5,79013.11,0.0,0.0013,0.0,0.32015]
[1778895312260,41.5,79013.11,0.0,0.0013,0.0,0.32015]
[1778895319309,41.5,79012.16,0.0,0.0013,0.0,0.31985]
[1778895327365,41.5,79011.56,0.0,0.0013,0.0,0.31966]
[1778895332400,41.5,79012.13,0.0,0.0013,0.0,0.31949]
[1778895339449,41.5,79011.88,0.0,0.0013,0.0,0.31941]
[1778895345491,41.5,79012.51,0.0,0.0013,0.0,0.31961]
[1778895350526,41.5,79012.52,0.0,0.0013,0.0,0.31962]
[1778895356568,41.5,79013.4,0.0,0.0013,0.0,0.31989]
[1778895361603,41.5,79014.0,0.0,0.0013,0.0,0.32008]
[1778895366639,41.5,79013.91,0.0,0.0013,0.0,0.32005]
[1778895372681,41.5,79013.85,0.0,0.0013,0.0,0.32003]
[1778895378723,41.5,79014.0,0.0,0.0013,0.0,0.32008]
[1778895383758,41.5,79014.0,0.0,0.0013,0.0,0.32008]
[1778895390807,41.5,79013.65,0.0,0.0013,0.0,0.31997]
[1778895395842,41.5,79013.81,0.0,0.0013,0.0,0.31967]
[1778895402891,41.5,79013.8,0.0,0.0013,0.0,0.31967]
[1778895407926,41.5,79013.49,0.0,0.0013,0.0,0.31957]
[1778895412962,41.5,79013.69,0.0,0.0013,0.0,0.31964]
[1778895417996,41.5,79011.86,0.0,0.0013,0.0,0.31906]
[1778895423034,41.5,79011.86,0.0,0.0013,0.0,0.31906]
[1778895430599,41.5,79012.12,0.0,0.0013,0.0,0.31914]
[1778895430623,41.5,79012.12,0.0,0.0013,0.0,0.31914]
[1778895444183,41.5,79012.09,0.0,0.0013,0.0,0.31913]
[1778895449218,41.5,79003.83,0.0,0.00128,0.0,0.31655]
[1778895454253,41.5,78991.83,0.0,0.00127,0.0,0.31249]
[1778895459288,41.5,78990.42,0.0,0.00127,0.0,0.31205]
[1778895464323,41.5,78989.0,0.0,0.00126,0.0,0.31162]
[1778895469358,41.5,78987.79,0.0,0.00126,0.0,0.31125]
[1778895479428,41.5,78987.66,0.0,0.00126,0.0,0.31121]
[1778895490505,41.5,78987.9,0.0,0.00126,0.0,0.31128]
[1778895498561,41.5,78984.78,0.0,0.00126,0.0,0.31032]
[1778895503596,41.5,78973.83,0.0,0.00124,0.0,0.30698]
[1778895508633,41.5,78980.99,0.0,0.00125,0.0,0.30916]
[1778895513667,41.5,78983.95,0.0,0.00126,0.0,0.30973]
[1778895518702,41.5,78988.83,0.0,0.00126,0.0,0.31123]
[1778895523737,41.5,78995.64,0.0,0.00127,0.0,0.31332]
[1778895528772,41.5,79004.38,0.0,0.00128,0.0,0.31603]
[1778895534814,41.5,79004.69,0.0,0.00128,0.0,0.31613]
[1778895540856,41.5,79005.15,0.0,0.00128,0.0,0.31627]
[1778895545891,41.5,79009.17,0.0,0.00129,0.0,0.31753]
[1778895550926,41.5,79008.57,0.0,0.00129,0.0,0.31734]
[1778895558982,41.5,79010.65,0.0,0.00129,0.0,0.31799]
[1778895564017,41.5,79010.8,0.0,0.00129,0.0,0.31804]
[1778895569052,41.5,79000.37,0.0,0.00128,0.0,0.31479]
[1778895574087,41.5,79006.9,0.0,0.00128,0.0,0.31648]
[1778895579122,41.5,79007.43,0.0,0.00129,0.0,0.31664]
[1778895584157,41.5,78996.13,0.0,0.00127,0.0,0.31313]
[1778895589192,41.5,78995.85,0.0,0.00127,0.0,0.31305]
[1778895595234,41.5,78995.26,0.0,0.00127,0.0,0.31287]
[1778895600269,41.5,78996.92,0.0,0.00127,0.0,0.31338]
[1778895610341,41.5,78998.51,0.0,0.00127,0.0,0.31387]
[1778895616381,41.5,78998.47,0.0,0.00127,0.0,0.31386]
[1778895623430,41.5,78998.51,0.0,0.00127,0.0,0.31387]
[1778895628467,41.5,78997.63,0.0,0.00127,0.0,0.3136]
[1778895635516,41.5,78998.37,0.0,0.00127,0.0,0.31349]
[1778895640552,41.5,78998.87,0.0,0.00127,0.0,0.31364]
[1778895645587,41.5,78999.08,0.0,0.00127,0.0,0.31371]
[1778895651629,41.5,78999.61,0.0,0.00127,0.0,0.31387]
[1778895656664,41.5,78994.07,0.0,0.00127,0.0,0.31216]
[1778895661699,41.5,78991.61,0.0,0.00126,0.0,0.3114]
[1778895666735,41.5,78992.71,0.0,0.00126,0.0,0.31174]
[1778895672777,41.5,78993.34,0.0,0.00127,0.0,0.31193]
[1778895678236,41.5,78991.67,0.0,0.00126,0.0,0.31142]
[1778895683854,41.5,78992.29,0.0,0.00126,0.0,0.31161]
[1778895688889,41.5,78990.0,0.0,0.00126,0.0,0.31091]
[1778895693925,41.5,78995.53,0.0,0.00127,0.0,0.31227]
[1778895701005,41.5,78998.11,0.0,0.00127,0.0,0.31306]
[1778895707048,41.5,78997.67,0.0,0.00127,0.0,0.31293]
[1778895715104,41.5,78997.09,0.0,0.00127,0.0,0.31275]
[1778895721146,41.5,78997.02,0.0,0.00127,0.0,0.31273]
[1778895726181,41.5,78997.3,0.0,0.00127,0.0,0.31281]
[1778895731220,41.5,78994.08,0.0,0.00126,0.0,0.31182]
[1778895736256,41.5,78993.62,0.0,0.00126,0.0,0.31168]
[1778895741291,41.5,78993.83,0.0,0.00126,0.0,0.31175]
[1778895749349,41.5,78993.87,0.0,0.00126,0.0,0.31176]
[1778895754384,41.5,78994.19,0.0,0.00126,0.0,0.31152]
[1778895759419,41.5,78994.58,0.0,0.00126,0.0,0.31164]
[1778895765461,41.5,78994.48,0.0,0.00126,0.0,0.31161]
[1778895771504,41.5,78994.47,0.0,0.00126,0.0,0.3116]
[1778895776539,41.5,78994.67,0.0,0.00126,0.0,0.31166]
[1778895781574,41.5,78994.33,0.0,0.00126,0.0,0.31156]
[1778895786609,41.5,78994.36,0.0,0.00126,0.0,0.31157]
[1778895792651,41.5,79004.85,0.0,0.00128,0.0,0.31481]
[1778895798693,41.5,79004.4,0.0,0.00128,0.0,0.31467]
[1778895805742,41.5,79004.35,0.0,0.00128,0.0,0.31465]
[1778895812794,41.5,78998.13,0.0,0.00127,0.0,0.31239]
[1778895821854,41.5,78999.29,0.0,0.00127,0.0,0.31275]
[1778895826889,41.5,78998.56,0.0,0.00127,0.0,0.31252]
[1778895831924,41.5,78998.37,0.0,0.00127,0.0,0.31246]
[1778895836959,41.5,78995.06,0.0,0.00126,0.0,0.31144]
[1778895843001,41.5,78995.15,0.0,0.00126,0.0,0.31147]
[1778895848036,41.5,78995.43,0.0,0.00126,0.0,0.31156]
[1778895853071,41.5,78995.17,0.0,0.00126,0.0,0.31148]
[1778895858106,41.5,78995.43,0.0,0.00126,0.0,0.31156]
[1778895863141,41.5,78994.45,0.0,0.00126,0.0,0.31126]
[1778895868176,41.5,78994.91,0.0,0.00126,0.0,0.3114]
[1778895874218,41.5,78995.27,0.0,0.00126,0.0,0.31117]
[1778895879255,41.5,78991.58,0.0,0.00126,0.0,0.31004]
[1778895884290,41.5,78991.6,0.0,0.00126,0.0,0.31004]
[1778895889325,41.5,78991.94,0.0,0.00126,0.0,0.31015]
[1778895894360,41.5,78991.28,0.0,0.00126,0.0,0.30995]
[1778895899396,41.5,78991.44,0.0,0.00126,0.0,0.30999]
[1778895908459,41.5,78993.31,0.0,0.00126,0.0,0.31057]
[1778895913494,41.5,78998.74,0.0,0.00127,0.0,0.31224]
[1778895918529,41.5,79005.74,0.0,0.00128,0.0,0.3144]
[1778895923565,41.5,79004.43,0.0,0.00127,0.0,0.314]
[1778895935649,41.5,79004.36,0.0,0.00127,0.0,0.31363]
[1778895940685,41.5,79004.8,0.0,0.00127,0.0,0.31377]
[1778895945720,41.5,78994.39,0.0,0.00126,0.0,0.31056]
[1778895950755,41.5,79002.23,0.0,0.00127,0.0,0.31297]
[1778895955790,41.5,79006.15,0.0,0.00128,0.0,0.31419]
[1778895960825,41.5,79018.92,0.0,0.00129,0.0,0.31817]
[1778895965861,41.5,79022.98,0.0,0.0013,0.0,0.31944]
[1778895970897,41.5,79032.74,0.0,0.00131,0.0,0.32252]
[1778895975931,41.5,79040.83,0.0,0.00132,0.0,0.3251]
[1778895980966,41.5,79048.43,0.0,0.00133,0.0,0.32753]
[1778895986001,41.5,79052.08,0.0,0.00134,0.0,0.32871]
[1778895991036,41.5,79049.45,0.0,0.00133,0.0,0.32751]
[1778895996077,41.5,79055.22,0.0,0.00134,0.0,0.32936]
[1778896001112,41.5,79051.73,0.0,0.00134,0.0,0.32824]
[1778896006147,41.5,79051.54,0.0,0.00134,0.0,0.32818]
[1778896011183,41.5,79052.52,0.0,0.00134,0.0,0.32849]
[1778896016218,41.5,79051.03,0.0,0.00134,0.0,0.32801]
[1778896025281,41.5,79049.35,0.0,0.00133,0.0,0.32747]
[1778896030316,41.5,79049.22,0.0,0.00133,0.0,0.32743]
[1778896035351,41.5,79048.76,0.0,0.00133,0.0,0.32728]
[1778896041598,41.5,79038.39,0.0,0.00132,0.0,0.32397]
[1778896041819,41.5,79038.39,0.0,0.00132,0.0,0.32397]
[1778896047436,41.5,79029.63,0.0,0.00131,0.0,0.32119]
[1778896053479,41.5,79026.13,0.0,0.0013,0.0,0.31974]
[1778896058513,41.5,79020.79,0.0,0.00129,0.0,0.31806]
[1778896064555,41.5,79017.6,0.0,0.00129,0.0,0.31706]
[1778896069590,41.5,79016.83,0.0,0.00129,0.0,0.31682]
[1778896074625,41.5,79017.56,0.0,0.00129,0.0,0.31705]
[1778896079660,41.5,79024.96,0.0,0.0013,0.0,0.31937]
[1778896088724,41.5,79025.91,0.0,0.0013,0.0,0.31967]
[1778896093759,41.5,79027.02,0.0,0.0013,0.0,0.32002]
[1778896098794,41.5,79027.05,0.0,0.0013,0.0,0.32003]
[1778896106850,41.5,79027.38,0.0,0.0013,0.0,0.32013]
[1778896113899,41.5,79027.37,0.0,0.0013,0.0,0.31978]
[1778896118934,41.5,79029.22,0.0,0.0013,0.0,0.32036]
[1778896120951,41.5,79054.72,0.0,0.00134,0.0,0.32849]
[1778896125986,41.5,79045.98,0.0,0.00133,0.0,0.32569]
[1778896131021,41.5,79045.47,0.0,0.00133,0.0,0.32552]
[1778896136056,41.5,79046.04,0.0,0.00133,0.0,0.32571]
[1778896141091,41.5,79050.58,0.0,0.00133,0.0,0.32716]
[1778896147133,41.5,79045.31,0.0,0.00133,0.0,0.32547]
[1778896150326,41.5,79039.32,0.0,0.00132,0.0,0.32356]
[1778896150450,41.5,79039.32,0.0,0.00132,0.0,0.32356]
[1778896158210,41.5,79038.57,0.0,0.00132,0.0,0.32332]
[1778896164252,41.5,79035.27,0.0,0.00131,0.0,0.32228]
[1778896169287,41.5,79031.85,0.0,0.00131,0.0,0.32119]
[1778896174322,41.5,79031.91,0.0,0.00131,0.0,0.32086]
[1778896178350,41.5,79032.15,0.0,0.00131,0.0,0.32094]
[1778896188420,41.5,79032.15,0.0,0.00131,0.0,0.32094]
[1778896198491,41.5,79032.14,0.0,0.00131,0.0,0.32094]
[1778896203526,41.5,79027.12,0.0,0.0013,0.0,0.31935]
[1778896210576,41.5,79028.0,0.0,0.0013,0.0,0.31963]
[1778896218632,41.5,79031.22,0.0,0.0013,0.0,0.32065]
[1778896232730,41.5,79030.52,0.0,0.0013,0.0,0.32008]
[1778896245821,41.5,79030.48,0.0,0.0013,0.0,0.32006]
[1778896253877,41.5,79035.09,0.0,0.00131,0.0,0.32152]
[1778896259920,41.5,79036.47,0.0,0.00131,0.0,0.32196]
[1778896264954,41.5,79045.4,0.0,0.00132,0.0,0.3248]
[1778896269993,41.5,79045.45,0.0,0.00132,0.0,0.32481]
[1778896275029,41.5,79045.26,0.0,0.00132,0.0,0.32475]
[1778896281071,41.5,79043.26,0.0,0.00132,0.0,0.32411]
[1778896286106,41.5,79041.99,0.0,0.00132,0.0,0.32371]
[1778896291141,41.5,79039.73,0.0,0.00131,0.0,0.32264]
[1778896297183,41.5,79039.73,0.0,0.00131,0.0,0.32264]
[1778896302218,41.5,79039.21,0.0,0.00131,0.0,0.32248]
[1778896307253,41.5,79049.57,0.0,0.00133,0.0,0.32578]
[1778896315310,41.5,79053.69,0.0,0.00133,0.0,0.3271]
[1778896320345,41.5,79055.02,0.0,0.00133,0.0,0.32753]
[1778896325381,41.5,79061.5,0.0,0.00134,0.0,0.32962]
[1778896330416,41.5,79062.64,0.0,0.00135,0.0,0.32998]
[1778896335451,41.5,79075.42,0.0,0.00136,0.0,0.33414]
[1778896340486,41.5,79073.78,0.0,0.00136,0.0,0.33361]
[1778896345521,41.5,79074.09,0.0,0.00136,0.0,0.33371]
[1778896352571,41.5,79075.48,0.0,0.00136,0.0,0.3338]
[1778896357605,41.5,79082.83,0.0,0.00137,0.0,0.33622]
[1778896362640,41.5,79082.42,0.0,0.00137,0.0,0.33608]
[1778896369690,41.5,79081.77,0.0,0.00137,0.0,0.33587]
[1778896374725,41.5,79078.53,0.0,0.00137,0.0,0.3348]
[1778896379760,41.5,79077.09,0.0,0.00137,0.0,0.33433]
[1778896384795,41.5,79077.98,0.0,0.00137,0.0,0.33462]
[1778896389830,41.5,79079.05,0.0,0.00137,0.0,0.33497]
[1778896395872,41.5,79079.25,0.0,0.00137,0.0,0.33504]
[1778896400908,41.5,79079.27,0.0,0.00137,0.0,0.33505]
[1778896405943,41.5,79079.83,0.0,0.00137,0.0,0.33523]
[1778896410978,41.5,79079.9,0.0,0.00137,0.0,0.33525]
[1778896415285,41.5,79080.55,0.0,0.00137,0.0,0.33511]
[1778896421051,41.5,79085.08,0.0,0.00138,0.0,0.33659]
[1778896422270,41.5,79085.08,0.0,0.00138,0.0,0.33659]
[1778896428101,41.5,79086.6,0.0,0.00138,0.0,0.3371]
[1778896434143,41.5,79086.51,0.0,0.00138,0.0,0.33707]
[1778896439178,41.5,79086.51,0.0,0.00138,0.0,0.33707]
[1778896444213,41.5,79086.77,0.0,0.00138,0.0,0.33715]
[1778896451262,41.5,79086.74,0.0,0.00138,0.0,0.33714]
[1778896456301,41.5,79086.33,0.0,0.00138,0.0,0.33701]
[1778896465368,41.5,79085.85,0.0,0.00138,0.0,0.33685]
[1778896471412,41.5,79086.19,0.0,0.00138,0.0,0.3366]
[1778896477453,41.5,79079.92,0.0,0.00137,0.0,0.33454]
[1778896482489,41.5,79074.26,0.0,0.00136,0.0,0.33269]
[1778896487523,41.5,79075.09,0.0,0.00136,0.0,0.33296]
[1778896494572,41.5,79074.98,0.0,0.00136,0.0,0.33292]
[1778896499607,41.5,79074.69,0.0,0.00136,0.0,0.33283]
[1778896504642,41.5,79073.9,0.0,0.00136,0.0,0.33257]
[1778896509677,41.5,79073.98,0.0,0.00136,0.0,0.3326]
[1778896514712,41.5,79074.09,0.0,0.00136,0.0,0.33263]
[1778896519747,41.5,79075.06,0.0,0.00136,0.0,0.33295]
[1778896529817,41.5,79075.06,0.0,0.00136,0.0,0.33295]
[1778896534852,41.5,79074.44,0.0,0.00136,0.0,0.33239]
[1778896539888,41.5,79074.48,0.0,0.00136,0.0,0.3324]
[1778896545930,41.5,79074.41,0.0,0.00136,0.0,0.33238]
[1778896557008,41.5,79074.41,0.0,0.00136,0.0,0.33238]
[1778896562043,41.5,79074.72,0.0,0.00136,0.0,0.33248]
[1778896567078,41.5,79078.25,0.0,0.00136,0.0,0.33363]
[1778896572113,41.5,79078.64,0.0,0.00136,0.0,0.33376]
[1778896577148,41.5,79078.11,0.0,0.00136,0.0,0.33359]
[1778896584198,41.5,79079.59,0.0,0.00136,0.0,0.33407]
[1778896589233,41.5,79086.48,0.0,0.00137,0.0,0.33633]
[1778896594268,41.5,79101.27,0.0,0.00139,0.0,0.34087]
[1778896599303,41.5,79108.2,0.0,0.0014,0.0,0.34318]
[1778896604338,41.5,79112.31,0.0,0.00141,0.0,0.34456]
[1778896609378,41.5,79110.57,0.0,0.00141,0.0,0.34398]
[1778896614408,41.5,79109.31,0.0,0.00141,0.0,0.34356]
[1778896619443,41.5,79115.77,0.0,0.00142,0.0,0.34573]
[1778896624479,41.5,79117.33,0.0,0.00142,0.0,0.34626]
[1778896629514,41.5,79117.67,0.0,0.00142,0.0,0.34637]
[1778896634549,41.5,79119.59,0.0,0.00142,0.0,0.34702]
[1778896639584,41.5,79112.48,0.0,0.00141,0.0,0.34462]
[1778896645626,41.5,79112.56,0.0,0.00141,0.0,0.34465]
[1778896650661,41.5,79118.35,0.0,0.00142,0.0,0.3466]
[1778896652601,41.5,79118.35,0.0,0.00142,0.0,0.3466]
[1778896652633,41.5,79118.35,0.0,0.00142,0.0,0.3466]
[1778896661738,41.5,79110.78,0.0,0.00141,0.0,0.34368]
[1778896667780,41.5,79111.78,0.0,0.00141,0.0,0.34402]
[1778896672815,41.5,79110.99,0.0,0.00141,0.0,0.34375]
[1778896678857,41.5,79113.58,0.0,0.00141,0.0,0.34462]
[1778896683892,41.5,79113.32,0.0,0.00141,0.0,0.34453]
[1778896688927,41.5,79113.42,0.0,0.00141,0.0,0.34457]
[1778896693962,41.5,79113.32,0.0,0.00141,0.0,0.34453]
[1778896700011,41.5,79112.45,0.0,0.00141,0.0,0.34424]
[1778896705040,41.5,79122.36,0.0,0.00142,0.0,0.34759]
[1778896710075,41.5,79124.97,0.0,0.00143,0.0,0.34847]
[1778896716117,41.5,79126.8,0.0,0.00143,0.0,0.34872]
[1778896721152,41.5,79132.86,0.0,0.00144,0.0,0.35079]
[1778896726187,41.5,79135.73,0.0,0.00144,0.0,0.35177]
[1778896731222,41.5,79137.34,0.0,0.00145,0.0,0.35232]
[1778896736257,41.5,79140.8,0.0,0.00145,0.0,0.35351]
[1778896741292,41.5,79144.48,0.0,0.00146,0.0,0.35478]
[1778896746327,41.5,79144.5,0.0,0.00146,0.0,0.35478]
[1778896751362,41.5,79144.32,0.0,0.00146,0.0,0.35472]
[1778896756397,41.5,79138.17,0.0,0.00145,0.0,0.35261]
[1778896761432,41.5,79135.79,0.0,0.00144,0.0,0.35179]
[1778896766468,41.5,79135.7,0.0,0.00144,0.0,0.35176]
[1778896769945,41.5,79134.57,0.0,0.00144,0.0,0.35137]
[1778896769950,41.5,79134.57,0.0,0.00144,0.0,0.35137]
[1778896775548,41.5,79129.97,0.0,0.00143,0.0,0.34943]
[1778896780940,41.5,79128.67,0.0,0.00143,0.0,0.34898]
[1778896781041,41.5,79128.67,0.0,0.00143,0.0,0.34898]
[1778896786609,41.5,79127.9,0.0,0.00143,0.0,0.34872]
[1778896791649,41.5,79127.9,0.0,0.00143,0.0,0.34872]
[1778896799705,41.5,79127.91,0.0,0.00143,0.0,0.34873]
[1778896804740,41.5,79137.19,0.0,0.00144,0.0,0.35189]
[1778896810782,41.5,79143.66,0.0,0.00145,0.0,0.35412]
[1778896815817,41.5,79141.47,0.0,0.00145,0.0,0.35336]
[1778896821861,41.5,79141.84,0.0,0.00145,0.0,0.35349]
[1778896826895,41.5,79142.14,0.0,0.00145,0.0,0.35359]
[1778896831930,41.5,79142.99,0.0,0.00145,0.0,0.35351]
[1778896836965,41.5,79143.34,0.0,0.00145,0.0,0.35363]
[1778896842000,41.5,79147.07,0.0,0.00146,0.0,0.35492]
[1778896847035,41.5,79148.44,0.0,0.00146,0.0,0.35539]
[1778896852070,41.5,79148.25,0.0,0.00146,0.0,0.35532]
[1778896857106,41.5,79148.01,0.0,0.00146,0.0,0.35524]
[1778896862141,41.5,79149.88,0.0,0.00146,0.0,0.35589]
[1778896863690,41.5,79149.88,0.0,0.00146,0.0,0.35589]
[1778896863778,41.5,79150.16,0.0,0.00146,0.0,0.35598]
[1778896869190,41.5,79148.94,0.0,0.00146,0.0,0.35556]
[1778896874225,41.5,79138.51,0.0,0.00144,0.0,0.35197]
[1778896879260,41.5,79136.06,0.0,0.00144,0.0,0.35113]
[1778896884295,41.5,79131.07,0.0,0.00143,0.0,0.34943]
[1778896890337,41.5,79130.83,0.0,0.00143,0.0,0.34935]
[1778896895372,41.5,79122.47,0.0,0.00142,0.0,0.34614]
[1778896900407,41.5,79114.81,0.0,0.00141,0.0,0.34356]
[1778896907458,41.5,79108.76,0.0,0.0014,0.0,0.34153]
[1778896912491,41.5,79107.95,0.0,0.0014,0.0,0.34126]
[1778896917526,41.5,79107.83,0.0,0.0014,0.0,0.34122]
[1778896922561,41.5,79108.31,0.0,0.0014,0.0,0.34138]
[1778896927596,41.5,79108.28,0.0,0.0014,0.0,0.34137]
[1778896932631,41.5,79108.06,0.0,0.0014,0.0,0.3413]
[1778896937666,41.5,79096.61,0.0,0.00138,0.0,0.3375]
[1778896942665,41.5,79097.38,0.0,0.00138,0.0,0.33775]
[1778896942701,41.5,79097.4,0.0,0.00138,0.0,0.33776]
[1778896947738,41.5,79096.8,0.0,0.00138,0.0,0.33756]
[1778896948239,41.5,79096.8,0.0,0.00138,0.0,0.33756]
[1778896948745,41.5,79096.82,0.0,0.00138,0.0,0.33757]
[1778896955794,41.5,79096.76,0.0,0.00138,0.0,0.33718]
[1778896962843,41.5,79094.37,0.0,0.00138,0.0,0.33639]
[1778896968885,41.5,79091.95,0.0,0.00137,0.0,0.3356]
[1778896974927,41.5,79091.33,0.0,0.00137,0.0,0.33539]
[1778896980969,41.5,79091.28,0.0,0.00137,0.0,0.33538]
[1778896988018,41.5,79090.81,0.0,0.00137,0.0,0.33522]
[1778897000102,41.5,79086.96,0.0,0.00136,0.0,0.33396]
[1778897005137,41.5,79078.12,0.0,0.00135,0.0,0.33108]
[1778897010172,41.5,79077.68,0.0,0.00135,0.0,0.33093]
[1778897018228,41.5,79077.94,0.0,0.00135,0.0,0.33066]
[1778897029305,41.5,79078.0,0.0,0.00135,0.0,0.33068]
[1778897043403,41.5,79078.01,0.0,0.00135,0.0,0.33068]
[1778897052467,41.5,79077.78,0.0,0.00135,0.0,0.33061]
[1778897057976,41.5,79068.02,0.0,0.00134,0.0,0.32745]
[1778897063544,41.5,79068.01,0.0,0.00134,0.0,0.32745]
[1778897070593,41.5,79068.61,0.0,0.00134,0.0,0.32764]
[1778897084692,41.5,79067.47,0.0,0.00133,0.0,0.32692]
[1778897089734,41.5,79082.06,0.0,0.00135,0.0,0.33164]
[1778897094765,41.5,79091.43,0.0,0.00137,0.0,0.3347]
[1778897097213,41.5,79107.48,0.0,0.00139,0.0,0.34001]
[1778897097787,41.5,79154.21,0.0,0.00146,0.0,0.35587]
[1778897101281,41.5,79154.28,0.0,0.00146,0.0,0.35589]
[1778897101815,41.5,79150.76,0.0,0.00146,0.0,0.35468]
[1778897106851,41.5,79141.27,0.0,0.00144,0.0,0.35141]
[1778897111888,41.5,79140.25,0.0,0.00144,0.0,0.35106]
[1778897116923,41.5,79140.69,0.0,0.00144,0.0,0.35121]
[1778897121958,41.5,79138.16,0.0,0.00144,0.0,0.35035]
[1778897126994,41.5,79128.28,0.0,0.00142,0.0,0.34699]
[1778897132029,41.5,79131.08,0.0,0.00143,0.0,0.34757]
[1778897137064,41.5,79134.25,0.0,0.00143,0.0,0.34864]
[1778897142099,41.5,79134.33,0.0,0.00143,0.0,0.34867]
[1778897149149,41.5,79134.62,0.0,0.00143,0.0,0.34877]
[1778897151813,41.5,79134.33,0.0,0.00143,0.0,0.34867]
[1778897152170,41.5,79134.76,0.0,0.00143,0.0,0.34882]
[1778897157205,41.5,79135.91,0.0,0.00143,0.0,0.34921]
[1778897162240,41.5,79136.94,0.0,0.00143,0.0,0.34956]
[1778897162729,41.5,79136.94,0.0,0.00143,0.0,0.34956]
[1778897162736,41.5,79136.94,0.0,0.00143,0.0,0.34956]
[1778897170576,41.5,79136.67,0.0,0.00143,0.0,0.34947]
[1778897176338,41.5,79136.39,0.0,0.00143,0.0,0.34937]
[1778897181437,41.5,79136.32,0.0,0.00143,0.0,0.34935]
[1778897186663,41.5,79136.28,0.0,0.00143,0.0,0.34933]
[1778897192489,41.5,79136.28,0.0,0.00143,0.0,0.34896]
[1778897197524,41.5,79144.06,0.0,0.00144,0.0,0.35162]
[1778897202559,41.5,79144.38,0.0,0.00144,0.0,0.35173]
[1778897207594,41.5,79144.75,0.0,0.00144,0.0,0.35185]
[1778897208791,41.5,79144.75,0.0,0.00144,0.0,0.35185]
[1778897208822,41.5,79144.84,0.0,0.00144,0.0,0.35188]
[1778897215650,41.5,79146.84,0.0,0.00145,0.0,0.35257]
[1778897220685,41.5,79149.18,0.0,0.00145,0.0,0.35338]
[1778897225724,41.5,79150.32,0.0,0.00145,0.0,0.35377]
[1778897227738,41.5,79149.96,0.0,0.00145,0.0,0.35364]
[1778897234787,41.5,79149.86,0.0,0.00145,0.0,0.35361]
[1778897239822,41.5,79150.3,0.0,0.00145,0.0,0.35376]
[1778897245864,41.5,79150.72,0.0,0.00145,0.0,0.35391]
[1778897250899,41.5,79150.82,0.0,0.00145,0.0,0.35394]
[1778897255934,41.5,79151.02,0.0,0.00145,0.0,0.35363]
[1778897260969,41.5,79150.95,0.0,0.00145,0.0,0.35361]
[1778897263597,41.5,79150.08,0.0,0.00145,0.0,0.35331]
[1778897263636,41.5,79150.08,0.0,0.00145,0.0,0.35331]
[1778897271039,41.5,79153.18,0.0,0.00146,0.0,0.35438]
[1778897276074,41.5,79153.48,0.0,0.00146,0.0,0.35448]
[1778897281109,41.5,79160.77,0.0,0.00147,0.0,0.357]
[1778897286144,41.5,79166.5,0.0,0.00148,0.0,0.359]
[1778897293193,41.5,79160.24,0.0,0.00147,0.0,0.35682]
[1778897293679,41.5,79160.24,0.0,0.00147,0.0,0.35682]
[1778897296214,41.5,79156.37,0.0,0.00146,0.0,0.35548]
[1778897301249,41.5,79146.64,0.0,0.00145,0.0,0.35213]
[1778897306295,41.5,79147.0,0.0,0.00145,0.0,0.35225]
[1778897312326,41.5,79153.44,0.0,0.00145,0.0,0.35409]
[1778897317361,41.5,79153.16,0.0,0.00145,0.0,0.35399]
[1778897322396,41.5,79153.19,0.0,0.00145,0.0,0.354]
[1778897328364,41.5,79153.19,0.0,0.00145,0.0,0.354]
[1778897333473,41.5,79154.45,0.0,0.00146,0.0,0.35444]
[1778897340335,41.5,79154.45,0.0,0.00146,0.0,0.35444]
[1778897340435,41.5,79154.41,0.0,0.00146,0.0,0.35442]
[1778897349585,41.5,79150.97,0.0,0.00145,0.0,0.35324]
[1778897357641,41.5,79151.04,0.0,0.00145,0.0,0.35326]
[1778897365324,41.5,79142.25,0.0,0.00144,0.0,0.35025]
[1778897365364,41.5,79142.25,0.0,0.00144,0.0,0.35025]
[1778897372352,41.5,79142.22,0.0,0.00144,0.0,0.35024]
[1778897372452,41.5,79142.22,0.0,0.00144,0.0,0.34986]
[1778897377781,41.5,79135.61,0.0,0.00143,0.0,0.34761]
[1778897382816,41.5,79135.39,0.0,0.00143,0.0,0.34754]
[1778897387851,41.5,79135.25,0.0,0.00143,0.0,0.34749]
[1778897392886,41.5,79135.07,0.0,0.00143,0.0,0.34743]
[1778897397921,41.5,79135.1,0.0,0.00143,0.0,0.34744]
[1778897402987,41.5,79138.15,0.0,0.00143,0.0,0.34848]
[1778897408012,41.5,79141.43,0.0,0.00143,0.0,0.34959]
[1778897415061,41.5,79143.13,0.0,0.00144,0.0,0.35017]
[1778897424124,41.5,79155.74,0.0,0.00146,0.0,0.3545]
[1778897430166,41.5,79145.3,0.0,0.00144,0.0,0.35091]
[1778897435201,41.5,79152.54,0.0,0.00145,0.0,0.35302]
[1778897442250,41.5,79153.3,0.0,0.00145,0.0,0.35328]
[1778897448292,41.5,79151.57,0.0,0.00145,0.0,0.35269]
[1778897453327,41.5,79144.63,0.0,0.00144,0.0,0.35031]
[1778897465411,41.5,79139.5,0.0,0.00143,0.0,0.34856]
[1778897473469,41.5,79141.59,0.0,0.00143,0.0,0.34927]
[1778897478504,41.5,79141.07,0.0,0.00143,0.0,0.3491]
[1778897483539,41.5,79140.19,0.0,0.00143,0.0,0.3488]
[1778897494616,41.5,79140.28,0.0,0.00143,0.0,0.34845]
[1778897499651,41.5,79140.28,0.0,0.00143,0.0,0.34845]
[1778897506701,41.5,79140.74,0.0,0.00143,0.0,0.34861]
[1778897511737,41.5,79141.16,0.0,0.00143,0.0,0.34875]
[1778897517779,41.5,79141.71,0.0,0.00143,0.0,0.34894]
[1778897525835,41.5,79141.69,0.0,0.00143,0.0,0.34893]
[1778897530876,41.5,79141.28,0.0,0.00143,0.0,0.34879]
[1778897540946,41.5,79137.08,0.0,0.00143,0.0,0.34737]
[1778897545981,41.5,79146.95,0.0,0.00144,0.0,0.35073]
[1778897552023,41.5,79148.31,0.0,0.00144,0.0,0.35082]
[1778897557058,41.5,79153.06,0.0,0.00145,0.0,0.35245]
[1778897562094,41.5,79154.0,0.0,0.00145,0.0,0.35277]
[1778897567129,41.5,79154.18,0.0,0.00145,0.0,0.35283]
[1778897572164,41.5,79151.06,0.0,0.00145,0.0,0.35176]
[1778897577200,41.5,79151.74,0.0,0.00145,0.0,0.35199]
[1778897582235,41.5,79152.61,0.0,0.00145,0.0,0.35229]
[1778897587270,41.5,79152.57,0.0,0.00145,0.0,0.35228]
[1778897592305,41.5,79151.08,0.0,0.00145,0.0,0.35177]
[1778897597341,41.5,79151.29,0.0,0.00145,0.0,0.35184]
[1778897602375,41.5,79151.13,0.0,0.00145,0.0,0.35178]
[1778897607410,41.5,79143.58,0.0,0.00143,0.0,0.3492]
[1778897612445,41.5,79142.76,0.0,0.00143,0.0,0.34855]
[1778897617480,41.5,79141.14,0.0,0.00143,0.0,0.348]
[1778897623522,41.5,79138.18,0.0,0.00142,0.0,0.34699]
[1778897633592,41.5,79137.65,0.0,0.00142,0.0,0.34681]
[1778897638634,41.5,79144.17,0.0,0.00143,0.0,0.34903]
[1778897643671,41.5,79145.84,0.0,0.00144,0.0,0.3496]
[1778897648704,41.5,79152.43,0.0,0.00145,0.0,0.35185]
[1778897653739,41.5,79152.25,0.0,0.00145,0.0,0.35179]
[1778897658774,41.5,79152.87,0.0,0.00145,0.0,0.352]
[1778897666830,41.5,79152.8,0.0,0.00145,0.0,0.35198]
[1778897673879,41.5,79152.85,0.0,0.00144,0.0,0.35162]
[1778897681935,41.5,79152.96,0.0,0.00144,0.0,0.35166]
[1778897687977,41.5,79156.7,0.0,0.00145,0.0,0.35294]
[1778897693012,41.5,79157.09,0.0,0.00145,0.0,0.35308]
[1778897702075,41.5,79156.84,0.0,0.00145,0.0,0.35299]
[1778897707110,41.5,79157.24,0.0,0.00145,0.0,0.35313]
[1778897718187,41.5,79157.16,0.0,0.00145,0.0,0.3531]
[1778897723222,41.5,79160.7,0.0,0.00146,0.0,0.35432]
[1778897728257,41.5,79164.94,0.0,0.00146,0.0,0.35579]
[1778897733293,41.5,79170.18,0.0,0.00147,0.0,0.35723]
[1778897739334,41.5,79169.61,0.0,0.00147,0.0,0.35703]
[1778897744398,41.5,79160.75,0.0,0.00146,0.0,0.35396]
[1778897751447,41.5,79159.5,0.0,0.00145,0.0,0.35353]
[1778897756482,41.5,79163.96,0.0,0.00146,0.0,0.35507]
[1778897762524,41.5,79164.25,0.0,0.00146,0.0,0.35517]
[1778897769575,41.5,79168.5,0.0,0.00147,0.0,0.35664]
[1778897774611,41.5,79169.02,0.0,0.00147,0.0,0.35682]
[1778897779645,41.5,79166.01,0.0,0.00146,0.0,0.35578]
[1778897785687,41.5,79165.4,0.0,0.00146,0.0,0.35557]
[1778897790722,41.5,79158.77,0.0,0.00145,0.0,0.35328]
[1778897795757,41.5,79156.71,0.0,0.00145,0.0,0.35219]
[1778897806834,41.5,79155.3,0.0,0.00145,0.0,0.35171]
[1778897819926,41.5,79154.26,0.0,0.00144,0.0,0.35135]
[1778897830574,41.5,79154.26,0.0,0.00144,0.0,0.35135]
[1778897830661,41.5,79153.73,0.0,0.00144,0.0,0.35117]
[1778897836629,41.5,79142.2,0.0,0.00143,0.0,0.34724]
[1778897837602,41.5,79141.32,0.0,0.00142,0.0,0.34694]
[1778897837660,41.5,79140.38,0.0,0.00142,0.0,0.34662]
[1778897845104,41.5,79138.53,0.0,0.00142,0.0,0.346]
[1778897850774,41.5,79135.41,0.0,0.00142,0.0,0.34494]
[1778897859098,41.5,79135.05,0.0,0.00141,0.0,0.34445]
[1778897859202,41.5,79134.07,0.0,0.00141,0.0,0.34412]
[1778897864276,41.5,79134.09,0.0,0.00141,0.0,0.34413]
[1778897870282,41.5,79133.97,0.0,0.00141,0.0,0.34409]
[1778897877331,41.5,79133.45,0.0,0.00141,0.0,0.34391]
[1778897883373,41.5,79133.27,0.0,0.00141,0.0,0.34385]
[1778897889415,41.5,79133.3,0.0,0.00141,0.0,0.34386]
[1778897895457,41.5,79133.0,0.0,0.00141,0.0,0.34376]
[1778897900492,41.5,79121.24,0.0,0.00139,0.0,0.33982]
[1778897905194,41.5,79120.79,0.0,0.00139,0.0,0.33967]
[1778897905527,41.5,79120.57,0.0,0.00139,0.0,0.3396]
[1778897910562,41.5,79120.38,0.0,0.00139,0.0,0.33954]
[1778897915597,41.5,79105.25,0.0,0.00137,0.0,0.33418]
[1778897920632,41.5,79111.37,0.0,0.00138,0.0,0.33619]
[1778897925667,41.5,79111.46,0.0,0.00138,0.0,0.33622]
[1778897931709,41.5,79107.72,0.0,0.00137,0.0,0.33499]
[1778897936745,41.5,79110.08,0.0,0.00137,0.0,0.33576]
[1778897941780,41.5,79118.18,0.0,0.00139,0.0,0.33844]
[1778897946815,41.5,79118.34,0.0,0.00139,0.0,0.33849]
[1778897951850,41.5,79119.07,0.0,0.00139,0.0,0.33874]
[1778897956885,41.5,79119.89,0.0,0.00139,0.0,0.33901]
[1778897961920,41.5,79124.32,0.0,0.0014,0.0,0.34048]
[1778897966955,41.5,79125.48,0.0,0.0014,0.0,0.34087]
[1778897971991,41.5,79141.56,0.0,0.00142,0.0,0.3459]
[1778897977026,41.5,79149.59,0.0,0.00143,0.0,0.34863]
[1778897982061,41.5,79144.78,0.0,0.00142,0.0,0.34699]
[1778897987096,41.5,79149.59,0.0,0.00143,0.0,0.34863]
[1778897992131,41.5,79151.15,0.0,0.00143,0.0,0.34916]
[1778897997166,41.5,79156.22,0.0,0.00144,0.0,0.35089]
[1778898002201,41.5,79156.67,0.0,0.00144,0.0,0.35105]
[1778898007240,41.5,79151.7,0.0,0.00144,0.0,0.34935]
[1778898012271,41.5,79153.55,0.0,0.00144,0.0,0.34998]
[1778898024357,41.5,79153.36,0.0,0.00144,0.0,0.34991]
[1778898029392,41.5,79152.96,0.0,0.00144,0.0,0.34978]
[1778898036441,41.5,79151.23,0.0,0.00143,0.0,0.34881]
[1778898041476,41.5,79150.58,0.0,0.00143,0.0,0.34859]
[1778898049533,41.5,79150.62,0.0,0.00143,0.0,0.3486]
[1778898059604,41.5,79151.15,0.0,0.00143,0.0,0.34879]
[1778898066654,41.5,79151.29,0.0,0.00143,0.0,0.34883]
[1778898075716,41.5,79151.28,0.0,0.00143,0.0,0.34883]
[1778898082765,41.5,79151.96,0.0,0.00143,0.0,0.34906]
[1778898087800,41.5,79136.83,0.0,0.00141,0.0,0.34394]
[1778898092836,41.5,79131.9,0.0,0.0014,0.0,0.34191]
[1778898097871,41.5,79130.65,0.0,0.0014,0.0,0.34149]
[1778898102906,41.5,79130.89,0.0,0.0014,0.0,0.34157]
[1778898110962,41.5,79130.71,0.0,0.0014,0.0,0.34151]
[1778898118011,41.5,79130.56,0.0,0.0014,0.0,0.34146]
[1778898123051,41.5,79130.27,0.0,0.0014,0.0,0.34137]
[1778898128086,41.5,79130.11,0.0,0.0014,0.0,0.34131]
[1778898133121,41.5,79130.69,0.0,0.0014,0.0,0.34151]
[1778898139163,41.5,79130.77,0.0,0.0014,0.0,0.34153]
[1778898149233,41.5,79128.4,0.0,0.0014,0.0,0.34074]
[1778898156283,41.5,79128.45,0.0,0.0014,0.0,0.34039]
[1778898161318,41.5,79128.41,0.0,0.0014,0.0,0.34038]
[1778898168367,41.5,79128.24,0.0,0.0014,0.0,0.34032]
[1778898177430,41.5,79126.61,0.0,0.00139,0.0,0.33978]
[1778898184479,41.5,79127.91,0.0,0.0014,0.0,0.34021]
[1778898189514,41.5,79128.3,0.0,0.0014,0.0,0.34034]
[1778898194549,41.5,79130.89,0.0,0.0014,0.0,0.34121]
[1778898199584,41.5,79129.95,0.0,0.0014,0.0,0.34089]
[1778898204620,41.5,79130.4,0.0,0.0014,0.0,0.34104]
[1778898210662,41.5,79135.06,0.0,0.00141,0.0,0.3426]
[1778898215697,41.5,79136.1,0.0,0.00141,0.0,0.34258]
[1778898220732,41.5,79135.32,0.0,0.0014,0.0,0.34232]
[1778898225767,41.5,79135.67,0.0,0.00141,0.0,0.34244]
[1778898230802,41.5,79136.61,0.0,0.00141,0.0,0.34275]
[1778898235837,41.5,79135.48,0.0,0.0014,0.0,0.34237]
[1778898240872,41.5,79136.92,0.0,0.00141,0.0,0.34286]
[1778898245907,41.5,79136.97,0.0,0.00141,0.0,0.34287]
[1778898250942,41.5,79136.79,0.0,0.00141,0.0,0.34281]
[1778898255977,41.5,79136.94,0.0,0.00141,0.0,0.34286]
[1778898261012,41.5,79139.41,0.0,0.00141,0.0,0.34369]
[1778898266047,41.5,79139.66,0.0,0.00141,0.0,0.34378]
[1778898271082,41.5,79139.64,0.0,0.00141,0.0,0.3434]
[1778898276119,41.5,79139.81,0.0,0.00141,0.0,0.34346]
[1778898281154,41.5,79139.66,0.0,0.00141,0.0,0.34341]
[1778898288203,41.5,79142.37,0.0,0.00141,0.0,0.34432]
[1778898293238,41.5,79138.91,0.0,0.00141,0.0,0.34316]
[1778898298273,41.5,79138.85,0.0,0.00141,0.0,0.34314]
[1778898303308,41.5,79139.08,0.0,0.00141,0.0,0.34321]
[1778898308343,41.5,79138.83,0.0,0.00141,0.0,0.34313]
[1778898313378,41.5,79130.62,0.0,0.0014,0.0,0.34038]
[1778898318413,41.5,79122.51,0.0,0.00138,0.0,0.33768]
[1778898323448,41.5,79120.82,0.0,0.00138,0.0,0.33713]
[1778898328484,41.5,79119.8,0.0,0.00138,0.0,0.33679]
[1778898333519,41.5,79119.23,0.0,0.00138,0.0,0.33624]
[1778898340568,41.5,79119.51,0.0,0.00138,0.0,0.33633]
[1778898345603,41.5,79125.2,0.0,0.00139,0.0,0.33821]
[1778898351646,41.5,79133.58,0.0,0.0014,0.0,0.341]
[1778898359701,41.5,79136.12,0.0,0.0014,0.0,0.34185]
[1778898364736,41.5,79137.06,0.0,0.0014,0.0,0.34217]
[1778898369771,41.5,79137.15,0.0,0.0014,0.0,0.3422]
[1778898374806,41.5,79137.32,0.0,0.0014,0.0,0.34225]
[1778898380848,41.5,79137.5,0.0,0.0014,0.0,0.34231]
[1778898385883,41.5,79139.69,0.0,0.00141,0.0,0.34305]
[1778898390918,41.5,79139.82,0.0,0.00141,0.0,0.34309]
[1778898395953,41.5,79141.77,0.0,0.00141,0.0,0.34338]
[1778898400989,41.5,79142.72,0.0,0.00141,0.0,0.3437]
[1778898406024,41.5,79142.98,0.0,0.00141,0.0,0.34378]
[1778898413073,41.5,79142.83,0.0,0.00141,0.0,0.34373]
[1778898418108,41.5,79144.11,0.0,0.00141,0.0,0.34416]
[1778898431200,41.5,79144.66,0.0,0.00141,0.0,0.34435]
[1778898437242,41.5,79148.79,0.0,0.00142,0.0,0.34574]
[1778898443284,41.5,79148.54,0.0,0.00142,0.0,0.34566]
[1778898450333,41.5,79149.0,0.0,0.00142,0.0,0.34581]
[1778898460403,41.5,79149.08,0.0,0.00142,0.0,0.34547]
[1778898469466,41.5,79149.03,0.0,0.00142,0.0,0.34545]
[1778898479536,41.5,79149.17,0.0,0.00142,0.0,0.3455]
[1778898484571,41.5,79155.78,0.0,0.00143,0.0,0.34774]
[1778898485598,41.5,79155.78,0.0,0.00143,0.0,0.34774]
[1778898485624,41.5,79155.78,0.0,0.00143,0.0,0.34774]
[1778898492628,41.5,79155.8,0.0,0.00143,0.0,0.34775]
[1778898497663,41.5,79157.15,0.0,0.00143,0.0,0.34821]
[1778898502700,41.5,79156.81,0.0,0.00143,0.0,0.34809]
[1778898507737,41.5,79153.3,0.0,0.00143,0.0,0.3469]
[1778898512770,41.5,79151.8,0.0,0.00142,0.0,0.34602]
[1778898517806,41.5,79144.92,0.0,0.00141,0.0,0.34369]
[1778898523847,41.5,79145.14,0.0,0.00141,0.0,0.34377]
[1778898529889,41.5,79145.13,0.0,0.00141,0.0,0.34377]
[1778898534924,41.5,79145.16,0.0,0.00141,0.0,0.34378]
[1778898547008,41.5,79145.16,0.0,0.00141,0.0,0.34378]
[1778898557079,41.5,79145.0,0.0,0.00141,0.0,0.34372]
[1778898564128,41.5,79144.86,0.0,0.00141,0.0,0.34367]
[1778898572184,41.5,79140.18,0.0,0.0014,0.0,0.34173]
[1778898577219,41.5,79131.35,0.0,0.00139,0.0,0.33879]
[1778898582254,41.5,79116.41,0.0,0.00137,0.0,0.33385]
[1778898588297,41.5,79116.22,0.0,0.00137,0.0,0.33379]
[1778898598367,41.5,79114.5,0.0,0.00137,0.0,0.33323]
[1778898603402,41.5,79112.61,0.0,0.00136,0.0,0.33261]
[1778898608438,41.5,79112.16,0.0,0.00136,0.0,0.33246]
[1778898613473,41.5,79097.26,0.0,0.00134,0.0,0.32762]
[1778898618508,41.5,79083.25,0.0,0.00132,0.0,0.32313]
[1778898623543,41.5,79087.64,0.0,0.00133,0.0,0.32453]
[1778898628578,41.5,79079.91,0.0,0.00132,0.0,0.32207]
[1778898639656,41.5,79078.94,0.0,0.00131,0.0,0.32141]
[1778898644691,41.5,79071.97,0.0,0.0013,0.0,0.3192]
[1778898649726,41.5,79072.16,0.0,0.0013,0.0,0.31926]
[1778898654761,41.5,79082.92,0.0,0.00132,0.0,0.32267]
[1778898659796,41.5,79085.44,0.0,0.00132,0.0,0.32348]
[1778898664832,41.5,79086.66,0.0,0.00132,0.0,0.32387]
[1778898669867,41.5,79085.38,0.0,0.00132,0.0,0.32346]
[1778898674902,41.5,79074.37,0.0,0.00131,0.0,0.31996]
[1778898679968,41.5,79066.16,0.0,0.0013,0.0,0.31737]
[1778898688024,41.5,79067.73,0.0,0.0013,0.0,0.31787]
[1778898693059,41.5,79067.67,0.0,0.0013,0.0,0.3175]
[1778898698094,41.5,79067.6,0.0,0.0013,0.0,0.31748]
[1778898703129,41.5,79067.61,0.0,0.0013,0.0,0.31748]
[1778898708165,41.5,79066.89,0.0,0.0013,0.0,0.31726]
[1778898713200,41.5,79066.88,0.0,0.0013,0.0,0.31725]
[1778898718235,41.5,79066.9,0.0,0.0013,0.0,0.31726]
[1778898723271,41.5,79074.98,0.0,0.00131,0.0,0.3198]
[1778898728309,41.5,79074.88,0.0,0.00131,0.0,0.31977]
[1778898733344,41.5,79076.9,0.0,0.00131,0.0,0.32041]
[1778898738379,41.5,79078.01,0.0,0.00131,0.0,0.32076]
[1778898743414,41.5,79077.84,0.0,0.00131,0.0,0.32071]
[1778898748451,41.5,79082.2,0.0,0.00132,0.0,0.32209]
[1778898753487,41.5,79089.14,0.0,0.00132,0.0,0.32395]
[1778898761542,41.5,79088.91,0.0,0.00132,0.0,0.32388]
[1778898766577,41.5,79088.96,0.0,0.00132,0.0,0.32389]
[1778898771618,41.5,79088.73,0.0,0.00132,0.0,0.32382]
[1778898783702,41.5,79087.81,0.0,0.00132,0.0,0.32353]
[1778898791758,41.5,79087.98,0.0,0.00132,0.0,0.32358]
[1778898798807,41.5,79087.98,0.0,0.00132,0.0,0.32358]
[1778898807870,41.5,79087.86,0.0,0.00132,0.0,0.32354]
[1778898813912,41.5,79088.23,0.0,0.00132,0.0,0.32331]
[1778898827003,41.5,79090.08,0.0,0.00132,0.0,0.3239]
[1778898832039,41.5,79091.66,0.0,0.00133,0.0,0.3244]
[1778898837074,41.5,79091.95,0.0,0.00133,0.0,0.3245]
[1778898842114,41.5,79104.18,0.0,0.00134,0.0,0.32843]
[1778898848153,41.5,79111.81,0.0,0.00136,0.0,0.33091]
[1778898853188,41.5,79111.36,0.0,0.00135,0.0,0.33076]
[1778898858223,41.5,79111.13,0.0,0.00135,0.0,0.33069]
[1778898864265,41.5,79096.31,0.0,0.00133,0.0,0.32589]
[1778898869300,41.5,79096.13,0.0,0.00133,0.0,0.32584]
[1778898875346,41.5,79088.92,0.0,0.00132,0.0,0.32317]
[1778898880381,41.5,79076.71,0.0,0.0013,0.0,0.3193]
[1778898885416,41.5,79066.08,0.0,0.00129,0.0,0.31596]
[1778898890451,41.5,79067.29,0.0,0.00129,0.0,0.31634]
[1778898895486,41.5,79065.94,0.0,0.00129,0.0,0.31592]
[1778898900521,41.5,79062.75,0.0,0.00129,0.0,0.31492]
[1778898905556,41.5,79061.79,0.0,0.00128,0.0,0.31462]
[1778898911599,41.5,79061.64,0.0,0.00128,0.0,0.31457]
[1778898921669,41.5,79061.84,0.0,0.00128,0.0,0.31464]
[1778898928718,41.5,79061.92,0.0,0.00128,0.0,0.31466]
[1778898937781,41.5,79064.6,0.0,0.00129,0.0,0.31515]
[1778898942816,41.5,79067.84,0.0,0.00129,0.0,0.31616]
[1778898947851,41.5,79067.86,0.0,0.00129,0.0,0.31617]
[1778898952886,41.5,79066.92,0.0,0.00129,0.0,0.31588]
[1778898958928,41.5,79066.17,0.0,0.00129,0.0,0.31564]
[1778898964037,41.5,79066.24,0.0,0.00129,0.0,0.31566]
[1778898970007,41.5,79065.57,0.0,0.00129,0.0,0.31545]
[1778898975040,41.5,79064.96,0.0,0.00129,0.0,0.31526]
[1778898980075,41.5,79064.46,0.0,0.00129,0.0,0.31511]
[1778898988132,41.5,79064.46,0.0,0.00129,0.0,0.31511]
[1778898993168,41.5,79063.74,0.0,0.00128,0.0,0.31454]
[1778898998203,41.5,79063.34,0.0,0.00128,0.0,0.31441]
[1778899006259,41.5,79062.93,0.0,0.00128,0.0,0.31428]
[1778899011294,41.5,79063.42,0.0,0.00128,0.0,0.31444]
[1778899016329,41.5,79065.96,0.0,0.00129,0.0,0.31523]
[1778899021364,41.5,79066.03,0.0,0.00129,0.0,0.31525]
[1778899026399,41.5,79066.31,0.0,0.00129,0.0,0.31534]
[1778899032441,41.5,79066.43,0.0,0.00129,0.0,0.31538]
[1778899037477,41.5,79065.7,0.0,0.00129,0.0,0.31515]
[1778899042512,41.5,79061.79,0.0,0.00128,0.0,0.31393]
[1778899047547,41.5,79060.94,0.0,0.00128,0.0,0.31367]
[1778899052582,41.5,79061.18,0.0,0.00128,0.0,0.3134]
[1778899061645,41.5,79062.55,0.0,0.00128,0.0,0.31382]
[1778899066680,41.5,79051.23,0.0,0.00127,0.0,0.31032]
[1778899071715,41.5,79050.53,0.0,0.00126,0.0,0.3101]
[1778899077757,41.5,79050.18,0.0,0.00126,0.0,0.31]
[1778899083799,41.5,79050.53,0.0,0.00126,0.0,0.3101]
[1778899088834,41.5,79051.68,0.0,0.00127,0.0,0.31046]
[1778899093873,41.5,79052.13,0.0,0.00127,0.0,0.3106]
[1778899096597,41.5,79052.13,0.0,0.00127,0.0,0.3106]
[1778899096629,41.5,79052.13,0.0,0.00127,0.0,0.3106]
[1778899104953,41.5,79056.41,0.0,0.00127,0.0,0.31192]
[1778899109988,41.5,79056.92,0.0,0.00127,0.0,0.31208]
[1778899115023,41.5,79057.62,0.0,0.00127,0.0,0.31195]
[1778899127107,41.5,79057.41,0.0,0.00127,0.0,0.31188]
[1778899133149,41.5,79059.18,0.0,0.00127,0.0,0.31243]
[1778899143219,41.5,79060.66,0.0,0.00128,0.0,0.31289]
[1778899148254,41.5,79059.37,0.0,0.00127,0.0,0.31249]
[1778899150268,41.5,79059.92,0.0,0.00128,0.0,0.31266]
[1778899154296,41.5,79066.11,0.0,0.00128,0.0,0.31458]
[1778899159332,41.5,79068.35,0.0,0.00129,0.0,0.31528]
[1778899164367,41.5,79067.88,0.0,0.00129,0.0,0.31514]
[1778899169402,41.5,79072.75,0.0,0.00129,0.0,0.31666]
[1778899174437,41.5,79074.04,0.0,0.00129,0.0,0.31672]
[1778899179472,41.5,79075.29,0.0,0.0013,0.0,0.31711]
[1778899184507,41.5,79075.24,0.0,0.0013,0.0,0.31709]
[1778899189542,41.5,79061.13,0.0,0.00128,0.0,0.31269]
[1778899194577,41.5,79047.4,0.0,0.00126,0.0,0.30846]
[1778899199612,41.5,79047.46,0.0,0.00126,0.0,0.30848]
[1778899205654,41.5,79048.56,0.0,0.00126,0.0,0.30882]
[1778899212703,41.5,79048.27,0.0,0.00126,0.0,0.30873]
[1778899217738,41.5,79051.76,0.0,0.00126,0.0,0.3098]
[1778899222773,41.5,79052.76,0.0,0.00126,0.0,0.31011]
[1778899227808,41.5,79055.23,0.0,0.00127,0.0,0.31087]
[1778899232844,41.5,79054.76,0.0,0.00127,0.0,0.31038]
[1778899239896,41.5,79054.53,0.0,0.00127,0.0,0.31031]
[1778899251980,41.5,79054.53,0.0,0.00127,0.0,0.31031]
[1778899257159,41.5,79054.53,0.0,0.00127,0.0,0.31031]
[1778899264065,41.5,79053.8,0.0,0.00126,0.0,0.31008]
[1778899272124,41.5,79050.25,0.0,0.00126,0.0,0.30899]
[1778899277164,41.5,79040.04,0.0,0.00125,0.0,0.30588]
[1778899282199,41.5,79039.69,0.0,0.00125,0.0,0.30577]
[1778899287234,41.5,79039.11,0.0,0.00124,0.0,0.30559]
[1778899292269,41.5,79038.64,0.0,0.00124,0.0,0.30511]
[1778899297304,41.5,79055.74,0.0,0.00127,0.0,0.31034]
[1778899302339,41.5,79057.92,0.0,0.00127,0.0,0.31101]
[1778899307374,41.5,79058.78,0.0,0.00127,0.0,0.31128]
[1778899312409,41.5,79058.8,0.0,0.00127,0.0,0.31128]
[1778899318451,41.5,79059.36,0.0,0.00127,0.0,0.31146]
[1778899325500,41.5,79059.09,0.0,0.00127,0.0,0.31137]
[1778899331542,41.5,79059.1,0.0,0.00127,0.0,0.31138]
[1778899336577,41.5,79059.05,0.0,0.00127,0.0,0.31136]
[1778899346647,41.5,79059.05,0.0,0.00127,0.0,0.31136]
[1778899358731,41.5,79059.1,0.0,0.00127,0.0,0.31103]
[1778899363766,41.5,79061.26,0.0,0.00127,0.0,0.3117]
[1778899370816,41.5,79061.09,0.0,0.00127,0.0,0.31165]
[1778899375850,41.5,79068.63,0.0,0.00128,0.0,0.31398]
[1778899380885,41.5,79068.65,0.0,0.00128,0.0,0.31399]
[1778899386393,41.5,79072.88,0.0,0.00129,0.0,0.31531]
[1778899391962,41.5,79078.88,0.0,0.0013,0.0,0.31719]
[1778899398004,41.5,79076.55,0.0,0.00129,0.0,0.31646]
[1778899404049,41.5,79077.48,0.0,0.00129,0.0,0.31675]
[1778899410091,41.5,79080.77,0.0,0.0013,0.0,0.31778]
[1778899415126,41.5,79089.41,0.0,0.00131,0.0,0.32016]
[1778899420161,41.5,79089.45,0.0,0.00131,0.0,0.32017]
[1778899425197,41.5,79090.74,0.0,0.00131,0.0,0.32058]
[1778899430232,41.5,79088.6,0.0,0.00131,0.0,0.3199]
[1778899436274,41.5,79090.58,0.0,0.00131,0.0,0.32053]
[1778899441309,41.5,79088.84,0.0,0.00131,0.0,0.31998]
[1778899447351,41.5,79088.85,0.0,0.00131,0.0,0.31998]
[1778899453393,41.5,79089.1,0.0,0.00131,0.0,0.32006]
[1778899460442,41.5,79089.09,0.0,0.00131,0.0,0.32006]
[1778899465477,41.5,79078.08,0.0,0.00129,0.0,0.31659]
[1778899470512,41.5,79064.78,0.0,0.00128,0.0,0.31244]
[1778899475547,41.5,79052.43,0.0,0.00126,0.0,0.3083]
[1778899480582,41.5,79048.87,0.0,0.00125,0.0,0.30721]
[1778899485617,41.5,79048.77,0.0,0.00125,0.0,0.30718]
[1778899490652,41.5,79053.67,0.0,0.00126,0.0,0.30868]
[1778899495687,41.5,79053.12,0.0,0.00126,0.0,0.30851]
[1778899500722,41.5,79044.59,0.0,0.00125,0.0,0.3059]
[1778899505758,41.5,79041.92,0.0,0.00124,0.0,0.30509]
[1778899511799,41.5,79044.62,0.0,0.00125,0.0,0.30591]
[1778899516834,41.5,79039.66,0.0,0.00124,0.0,0.30441]
[1778899521869,41.5,79039.07,0.0,0.00124,0.0,0.30423]
[1778899527911,41.5,79039.25,0.0,0.00124,0.0,0.30428]
[1778899533953,41.5,79039.32,0.0,0.00124,0.0,0.30397]
[1778899538988,41.5,79044.09,0.0,0.00124,0.0,0.30541]
[1778899544023,41.5,79044.09,0.0,0.00124,0.0,0.30541]
[1778899549058,41.5,79046.17,0.0,0.00125,0.0,0.30605]
[1778899555100,41.5,79043.98,0.0,0.00124,0.0,0.30538]
[1778899562149,41.5,79043.21,0.0,0.00124,0.0,0.30515]
[1778899567184,41.5,79043.57,0.0,0.00124,0.0,0.30526]
[1778899574233,41.5,79049.4,0.0,0.00125,0.0,0.30703]
[1778899579268,41.5,79051.97,0.0,0.00126,0.0,0.30782]
[1778899584303,41.5,79051.56,0.0,0.00125,0.0,0.30769]
[1778899590345,41.5,79051.53,0.0,0.00125,0.0,0.30768]
[1778899596387,41.5,79054.66,0.0,0.00126,0.0,0.3083]
[1778899601422,41.5,79062.79,0.0,0.00127,0.0,0.3108]
[1778899606459,41.5,79063.07,0.0,0.00127,0.0,0.31088]
[1778899611494,41.5,79060.91,0.0,0.00127,0.0,0.31022]
[1778899618543,41.5,79061.9,0.0,0.00127,0.0,0.31052]
[1778899623580,41.5,79061.28,0.0,0.00127,0.0,0.31033]
[1778899631636,41.5,79061.62,0.0,0.00127,0.0,0.31044]
[1778899637679,41.5,79061.76,0.0,0.00127,0.0,0.31048]
[1778899642714,41.5,79050.38,0.0,0.00125,0.0,0.30699]
[1778899645149,41.5,79050.35,0.0,0.00125,0.0,0.30698]
[1778899645151,41.5,79050.35,0.0,0.00125,0.0,0.30698]
[1778899650770,41.5,79050.53,0.0,0.00125,0.0,0.30704]
[1778899651644,41.5,79050.53,0.0,0.00125,0.0,0.30704]
[1778899659833,41.5,79054.32,0.0,0.00126,0.0,0.30785]
[1778899666882,41.5,79056.41,0.0,0.00126,0.0,0.30849]
[1778899671917,41.5,79058.22,0.0,0.00126,0.0,0.30905]
[1778899676952,41.5,79061.09,0.0,0.00126,0.0,0.30993]
[1778899681987,41.5,79060.6,0.0,0.00126,0.0,0.30978]
[1778899689036,41.5,79061.1,0.0,0.00126,0.0,0.30993]
[1778899694071,41.5,79061.15,0.0,0.00126,0.0,0.30995]
[1778899699106,41.5,79061.25,0.0,0.00127,0.0,0.30998]
[1778899704141,41.5,79065.16,0.0,0.00127,0.0,0.31119]
[1778899707598,41.5,79065.97,0.0,0.00127,0.0,0.31144]
[1778899707709,41.5,79065.97,0.0,0.00127,0.0,0.31144]
[1778899714212,41.5,79066.13,0.0,0.00127,0.0,0.31114]
[1778899720254,41.5,79065.63,0.0,0.00127,0.0,0.31099]
[1778899725289,41.5,79055.7,0.0,0.00126,0.0,0.30794]
[1778899730325,41.5,79055.61,0.0,0.00126,0.0,0.30791]
[1778899739388,41.5,79057.38,0.0,0.00126,0.0,0.30845]
[1778899748452,41.5,79058.68,0.0,0.00126,0.0,0.30885]
[1778899753487,41.5,79055.99,0.0,0.00126,0.0,0.30802]
[1778899759529,41.5,79055.41,0.0,0.00126,0.0,0.30785]
[1778899764564,41.5,79055.59,0.0,0.00126,0.0,0.3079]
[1778899770606,41.5,79056.46,0.0,0.00126,0.0,0.30817]
[1778899775641,41.5,79056.5,0.0,0.00126,0.0,0.30784]
[1778899780676,41.5,79056.65,0.0,0.00126,0.0,0.30789]
[1778899789739,41.5,79056.66,0.0,0.00126,0.0,0.30789]
[1778899799809,41.5,79056.66,0.0,0.00126,0.0,0.30789]
[1778899804846,41.5,79056.34,0.0,0.00126,0.0,0.30779]
[1778899809881,41.5,79056.42,0.0,0.00126,0.0,0.30781]
[1778899819952,41.5,79060.42,0.0,0.00126,0.0,0.30904]
[1778899830026,41.5,79062.07,0.0,0.00126,0.0,0.30955]
[1778899835061,41.5,79063.32,0.0,0.00126,0.0,0.30959]
[1778899840096,41.5,79063.63,0.0,0.00126,0.0,0.30969]
[1778899845131,41.5,79063.65,0.0,0.00126,0.0,0.30969]
[1778899850166,41.5,79063.4,0.0,0.00126,0.0,0.30961]
[1778899855201,41.5,79063.7,0.0,0.00126,0.0,0.30971]
[1778899860236,41.5,79063.66,0.0,0.00126,0.0,0.30969]
[1778899865271,41.5,79063.81,0.0,0.00126,0.0,0.30974]
[1778899870306,41.5,79070.19,0.0,0.00127,0.0,0.31171]
[1778899875341,41.5,79070.19,0.0,0.00127,0.0,0.31171]
[1778899880376,41.5,79069.43,0.0,0.00127,0.0,0.31147]
[1778899890446,41.5,79068.71,0.0,0.00127,0.0,0.31125]
[1778899895481,41.5,79051.65,0.0,0.00125,0.0,0.30568]
[1778899900518,41.5,79056.03,0.0,0.00125,0.0,0.30701]
[1778899905553,41.5,79055.08,0.0,0.00125,0.0,0.30672]
[1778899910588,41.5,79056.51,0.0,0.00125,0.0,0.30716]
[1778899915623,41.5,79056.15,0.0,0.00125,0.0,0.30705]
[1778899920658,41.5,79055.83,0.0,0.00125,0.0,0.30695]
[1778899925693,41.5,79058.65,0.0,0.00126,0.0,0.30782]
[1778899930728,41.5,79059.11,0.0,0.00126,0.0,0.30796]
[1778899935763,41.5,79058.54,0.0,0.00126,0.0,0.30778]
[1778899940800,41.5,79057.22,0.0,0.00125,0.0,0.30738]
[1778899945835,41.5,79057.29,0.0,0.00125,0.0,0.3074]
[1778899956912,41.5,79057.67,0.0,0.00125,0.0,0.30718]
[1778899970007,41.5,79057.48,0.0,0.00125,0.0,0.30712]
[1778899978070,41.5,79057.48,0.0,0.00125,0.0,0.30712]
[1778899983104,41.5,79057.84,0.0,0.00125,0.0,0.30723]
[1778899988139,41.5,79063.68,0.0,0.00126,0.0,0.30902]
[1778899993174,41.5,79063.55,0.0,0.00126,0.0,0.30898]
[1778899998215,41.5,79063.77,0.0,0.00126,0.0,0.30904]
[1778900003250,41.5,79064.14,0.0,0.00126,0.0,0.30916]
[1778900006271,41.5,79063.82,0.0,0.00126,0.0,0.30906]
[1778900009293,41.5,79063.8,0.0,0.00126,0.0,0.30905]
[1778900015335,41.5,79062.97,0.0,0.00126,0.0,0.30846]
[1778900020370,41.5,79062.95,0.0,0.00126,0.0,0.30845]
[1778900027419,41.5,79062.92,0.0,0.00126,0.0,0.30844]
[1778900036547,41.5,79062.9,0.0,0.00126,0.0,0.30844]
[1778900042524,41.5,79062.82,0.0,0.00126,0.0,0.30841]
[1778900047561,41.5,79062.89,0.0,0.00126,0.0,0.30843]
[1778900053603,41.5,79062.8,0.0,0.00126,0.0,0.3084]
[1778900058638,41.5,79062.73,0.0,0.00126,0.0,0.30838]
[1778900065687,41.5,79062.78,0.0,0.00126,0.0,0.3084]
[1778900070722,41.5,79062.72,0.0,0.00126,0.0,0.30838]
[1778900075757,41.5,79062.79,0.0,0.00126,0.0,0.30806]
[1778900083813,41.5,79062.79,0.0,0.00126,0.0,0.30806]
[1778900088848,41.5,79062.94,0.0,0.00126,0.0,0.30811]
[1778900093883,41.5,79062.79,0.0,0.00126,0.0,0.30806]
[1778900098918,41.5,79062.89,0.0,0.00126,0.0,0.30809]
[1778900103953,41.5,79069.8,0.0,0.00127,0.0,0.31021]
[1778900108990,41.5,79071.82,0.0,0.00127,0.0,0.31084]
[1778900114025,41.5,79065.9,0.0,0.00126,0.0,0.30901]
[1778900119218,41.5,79062.37,0.0,0.00126,0.0,0.30793]
[1778900125102,41.5,79064.45,0.0,0.00126,0.0,0.30857]
[1778900125577,41.5,79064.45,0.0,0.00126,0.0,0.30857]
[1778900131144,41.5,79064.23,0.0,0.00126,0.0,0.30816]
[1778900139200,41.5,79064.29,0.0,0.00126,0.0,0.30818]
[1778900144235,41.5,79064.35,0.0,0.00126,0.0,0.3082]
[1778900149270,41.5,79064.27,0.0,0.00126,0.0,0.30817]
[1778900155312,41.5,79064.36,0.0,0.00126,0.0,0.3082]
[1778900160347,41.5,79064.89,0.0,0.00126,0.0,0.30836]
[1778900165382,41.5,79064.59,0.0,0.00126,0.0,0.30827]
[1778900171424,41.5,79065.02,0.0,0.00126,0.0,0.3084]
[1778900178473,41.5,79064.69,0.0,0.00126,0.0,0.3083]
[1778900183508,41.5,79064.58,0.0,0.00126,0.0,0.30827]
[1778900189552,41.5,79063.33,0.0,0.00126,0.0,0.30788]
[1778900195593,41.5,79063.04,0.0,0.00126,0.0,0.30745]
[1778900203649,41.5,79063.03,0.0,0.00126,0.0,0.30745]
[1778900208684,41.5,79056.63,0.0,0.00125,0.0,0.3055]
[1778900213719,41.5,79064.96,0.0,0.00126,0.0,0.30804]
[1778900218754,41.5,79064.69,0.0,0.00126,0.0,0.30796]
[1778900223789,41.5,79064.45,0.0,0.00126,0.0,0.30789]
[1778900229831,41.5,79064.36,0.0,0.00126,0.0,0.30786]
[1778900234866,41.5,79064.4,0.0,0.00126,0.0,0.30787]
[1778900246950,41.5,79064.59,0.0,0.00126,0.0,0.30793]
[1778900252992,41.5,79064.27,0.0,0.00126,0.0,0.30749]
[1778900258027,41.5,79064.19,0.0,0.00126,0.0,0.30747]
[1778900270111,41.5,79064.44,0.0,0.00126,0.0,0.30754]
[1778900275146,41.5,79064.66,0.0,0.00126,0.0,0.30761]
[1778900281188,41.5,79064.39,0.0,0.00126,0.0,0.30753]
[1778900287230,41.5,79064.75,0.0,0.00126,0.0,0.30764]
[1778900292265,41.5,79064.27,0.0,0.00126,0.0,0.30749]
[1778900297754,41.5,79063.9,0.0,0.00125,0.0,0.30738]
[1778900303342,41.5,79065.58,0.0,0.00126,0.0,0.30789]
[1778900309384,41.5,79065.79,0.0,0.00126,0.0,0.30795]
[1778900314419,41.5,79065.68,0.0,0.00126,0.0,0.30758]
[1778900318599,41.5,79065.74,0.0,0.00126,0.0,0.3076]
[1778900318623,41.5,79065.74,0.0,0.00126,0.0,0.3076]
[1778900324489,41.5,79065.72,0.0,0.00126,0.0,0.30759]
[1778900334564,41.5,79065.72,0.0,0.00126,0.0,0.30759]
[1778900338642,41.5,79065.72,0.0,0.00126,0.0,0.30759]
[1778900345607,41.5,79065.68,0.0,0.00126,0.0,0.30758]
[1778900351683,41.5,79065.7,0.0,0.00126,0.0,0.30759]
[1778900361753,41.5,79065.62,0.0,0.00126,0.0,0.30756]
[1778900368802,41.5,79075.71,0.0,0.00127,0.0,0.31066]
[1778900373837,41.5,79086.75,0.0,0.00128,0.0,0.31374]
[1778900378872,41.5,79088.98,0.0,0.00129,0.0,0.31443]
[1778900383907,41.5,79088.89,0.0,0.00129,0.0,0.31441]
[1778900388942,41.5,79106.52,0.0,0.00131,0.0,0.31995]
[1778900393980,41.5,79108.07,0.0,0.00131,0.0,0.32044]
[1778900399015,41.5,79108.05,0.0,0.00131,0.0,0.32043]
[1778900404051,41.5,79112.25,0.0,0.00132,0.0,0.32177]
[1778900410100,41.5,79112.38,0.0,0.00132,0.0,0.32181]
[1778900423188,41.5,79112.84,0.0,0.00132,0.0,0.32196]
[1778900428223,41.5,79115.82,0.0,0.00132,0.0,0.32291]
[1778900433258,41.5,79117.24,0.0,0.00132,0.0,0.32301]
[1778900438293,41.5,79117.22,0.0,0.00132,0.0,0.323]
[1778900443328,41.5,79116.28,0.0,0.00132,0.0,0.3227]
[1778900448363,41.5,79107.78,0.0,0.00131,0.0,0.32]
[1778900453398,41.5,79108.27,0.0,0.00131,0.0,0.32015]
[1778900461455,41.5,79110.53,0.0,0.00131,0.0,0.32087]
[1778900466490,41.5,79111.69,0.0,0.00132,0.0,0.32124]
[1778900471526,41.5,79112.07,0.0,0.00132,0.0,0.32136]
[1778900476560,41.5,79111.75,0.0,0.00132,0.0,0.32126]
[1778900484617,41.5,79111.83,0.0,0.00132,0.0,0.32128]
[1778900489653,41.5,79098.62,0.0,0.0013,0.0,0.31711]
[1778900494688,41.5,79104.26,0.0,0.0013,0.0,0.31853]
[1778900499723,41.5,79103.75,0.0,0.0013,0.0,0.31837]
[1778900505765,41.5,79104.0,0.0,0.0013,0.0,0.31845]
[1778900516842,41.5,79105.58,0.0,0.00131,0.0,0.31895]
[1778900521877,41.5,79102.96,0.0,0.0013,0.0,0.31812]
[1778900526912,41.5,79103.18,0.0,0.0013,0.0,0.31819]
[1778900531948,41.5,79103.44,0.0,0.0013,0.0,0.31827]
[1778900537990,41.5,79102.86,0.0,0.0013,0.0,0.31809]
[1778900543026,41.5,79102.91,0.0,0.0013,0.0,0.31811]
[1778900549068,41.5,79103.21,0.0,0.0013,0.0,0.3182]
[1778900554103,41.5,79103.26,0.0,0.0013,0.0,0.31787]
[1778900559138,41.5,79107.78,0.0,0.00131,0.0,0.31929]
[1778900564173,41.5,79117.61,0.0,0.00132,0.0,0.32241]
[1778900569208,41.5,79127.77,0.0,0.00134,0.0,0.32567]
[1778900575250,41.5,79126.39,0.0,0.00133,0.0,0.32523]
[1778900581292,41.5,79118.31,0.0,0.00132,0.0,0.32264]
[1778900586327,41.5,79118.32,0.0,0.00132,0.0,0.32264]
[1778900592369,41.5,79118.36,0.0,0.00132,0.0,0.32265]
[1778900598411,41.5,79119.54,0.0,0.00132,0.0,0.32303]
[1778900604453,41.5,79118.98,0.0,0.00132,0.0,0.32285]
[1778900609491,41.5,79118.99,0.0,0.00132,0.0,0.32286]
[1778900615533,41.5,79118.75,0.0,0.00132,0.0,0.32242]
[1778900625608,41.5,79118.93,0.0,0.00132,0.0,0.32248]
[1778900630643,41.5,79118.78,0.0,0.00132,0.0,0.32243]
[1778900639706,41.5,79117.23,0.0,0.00132,0.0,0.32194]
[1778900644741,41.5,79114.33,0.0,0.00132,0.0,0.32102]
[1778900649776,41.5,79114.34,0.0,0.00132,0.0,0.32102]
[1778900660854,41.5,79114.15,0.0,0.00132,0.0,0.32096]
[1778900667903,41.5,79114.28,0.0,0.00132,0.0,0.321]
[1778900672938,41.5,79114.16,0.0,0.00131,0.0,0.32061]
[1778900678980,41.5,79114.38,0.0,0.00131,0.0,0.32068]
[1778900684018,41.5,79115.14,0.0,0.00132,0.0,0.32092]
[1778900685304,41.5,79118.09,0.0,0.00132,0.0,0.32186]
[1778900691125,41.5,79117.98,0.0,0.00132,0.0,0.32182]
[1778900697109,41.5,79118.61,0.0,0.00132,0.0,0.32202]
[1778900702144,41.5,79117.89,0.0,0.00132,0.0,0.3218]
[1778900707432,41.5,79118.7,0.0,0.00132,0.0,0.32205]
[1778900712629,41.5,79118.38,0.0,0.00132,0.0,0.32195]
[1778900717836,41.5,79118.67,0.0,0.00132,0.0,0.32204]
[1778900723292,41.5,79117.68,0.0,0.00132,0.0,0.32173]
[1778900728329,41.5,79117.43,0.0,0.00132,0.0,0.32165]
[1778900731043,41.5,79117.47,0.0,0.00132,0.0,0.32166]
[1778900739406,41.5,79117.94,0.0,0.00132,0.0,0.32146]
[1778900750483,41.5,79119.32,0.0,0.00132,0.0,0.3219]
[1778900757532,41.5,79123.48,0.0,0.00133,0.0,0.32322]
[1778900762567,41.5,79123.63,0.0,0.00133,0.0,0.32327]
[1778900767602,41.5,79122.34,0.0,0.00132,0.0,0.32286]
[1778900773644,41.5,79121.96,0.0,0.00132,0.0,0.32274]
[1778900778679,41.5,79122.34,0.0,0.00132,0.0,0.32286]
[1778900785728,41.5,79122.12,0.0,0.00132,0.0,0.32279]
[1778900790763,41.5,79122.2,0.0,0.00132,0.0,0.32282]
[1778900797812,41.5,79121.58,0.0,0.00132,0.0,0.32226]
[1778900804861,41.5,79121.41,0.0,0.00132,0.0,0.32221]
[1778900809899,41.5,79120.9,0.0,0.00132,0.0,0.32205]
[1778900814936,41.5,79121.54,0.0,0.00132,0.0,0.32225]
[1778900820110,41.5,79121.54,0.0,0.00132,0.0,0.32225]
[1778900829034,41.5,79126.4,0.0,0.00133,0.0,0.3238]
[1778900834069,41.5,79126.81,0.0,0.00133,0.0,0.32393]
[1778900839104,41.5,79124.85,0.0,0.00133,0.0,0.32331]
[1778900847549,41.5,79124.62,0.0,0.00133,0.0,0.32323]
[1778900854209,41.5,79125.04,0.0,0.00133,0.0,0.32301]
[1778900854327,41.5,79125.04,0.0,0.00133,0.0,0.32301]
[1778900861258,41.5,79125.02,0.0,0.00133,0.0,0.32301]
[1778900866294,41.5,79124.14,0.0,0.00132,0.0,0.32272]
[1778900871329,41.5,79121.04,0.0,0.00132,0.0,0.32174]
[1778900876364,41.5,79120.5,0.0,0.00132,0.0,0.32156]
[1778900881399,41.5,79123.2,0.0,0.00132,0.0,0.32242]
[1778900887441,41.5,79124.76,0.0,0.00132,0.0,0.32292]
[1778900892476,41.5,79124.01,0.0,0.00132,0.0,0.32268]
[1778900902546,41.5,79122.59,0.0,0.00132,0.0,0.32223]
[1778900907581,41.5,79119.87,0.0,0.00132,0.0,0.32136]
[1778900913765,41.5,79119.93,0.0,0.00132,0.0,0.32103]
[1778900921821,41.5,79118.5,0.0,0.00131,0.0,0.32057]
[1778900927865,41.5,79113.26,0.0,0.00131,0.0,0.31891]
[1778900929599,41.5,79114.34,0.0,0.00131,0.0,0.31926]
[1778900929694,41.5,79114.34,0.0,0.00131,0.0,0.31926]
[1778900937935,41.5,79110.87,0.0,0.0013,0.0,0.31816]
[1778900942971,41.5,79112.15,0.0,0.00131,0.0,0.31856]
[1778900948006,41.5,79112.34,0.0,0.00131,0.0,0.31862]
[1778900958075,41.5,79112.19,0.0,0.00131,0.0,0.31858]
[1778900963110,41.5,79112.5,0.0,0.00131,0.0,0.31867]
[1778900968145,41.5,79114.61,0.0,0.00131,0.0,0.31934]
[1778900973180,41.5,79114.71,0.0,0.00131,0.0,0.31902]
[1778900978215,41.5,79116.52,0.0,0.00131,0.0,0.31959]
[1778900983250,41.5,79114.59,0.0,0.00131,0.0,0.31898]
[1778900988285,41.5,79114.55,0.0,0.00131,0.0,0.31897]
[1778900993320,41.5,79123.69,0.0,0.00132,0.0,0.32187]
[1778900998356,41.5,79127.65,0.0,0.00133,0.0,0.32314]
[1778901003391,41.5,79129.18,0.0,0.00133,0.0,0.32363]
[1778901011447,41.5,79129.28,0.0,0.00133,0.0,0.32366]
[1778901016483,41.5,79130.66,0.0,0.00133,0.0,0.3241]
[1778901021518,41.5,79131.48,0.0,0.00133,0.0,0.32436]
[1778901028567,41.5,79132.11,0.0,0.00133,0.0,0.32457]
[1778901033602,41.5,79131.9,0.0,0.00133,0.0,0.32414]
[1778901040651,41.5,79131.46,0.0,0.00133,0.0,0.324]
[1778901045686,41.5,79131.45,0.0,0.00133,0.0,0.324]
[1778901050721,41.5,79131.67,0.0,0.00133,0.0,0.32407]
[1778901055762,41.5,79132.6,0.0,0.00133,0.0,0.32437]
[1778901062811,41.5,79132.69,0.0,0.00133,0.0,0.32439]
[1778901070867,41.5,79132.61,0.0,0.00133,0.0,0.32437]
[1778901075902,41.5,79138.08,0.0,0.00134,0.0,0.32613]
[1778901084965,41.5,79138.61,0.0,0.00134,0.0,0.3263]
[1778901090003,41.5,79136.66,0.0,0.00134,0.0,0.32567]
[1778901095039,41.5,79138.99,0.0,0.00134,0.0,0.32606]
[1778901103092,41.5,79140.32,0.0,0.00134,0.0,0.32649]
[1778901108128,41.5,79144.34,0.0,0.00135,0.0,0.32779]
[1778901113163,41.5,79147.78,0.0,0.00135,0.0,0.32891]
[1778901121219,41.5,79147.51,0.0,0.00135,0.0,0.32882]
[1778901126254,41.5,79147.61,0.0,0.00135,0.0,0.32885]
[1778901131289,41.5,79144.27,0.0,0.00135,0.0,0.32777]
[1778901136324,41.5,79143.56,0.0,0.00135,0.0,0.32754]
[1778901141359,41.5,79134.7,0.0,0.00133,0.0,0.32468]
[1778901153445,41.5,79134.51,0.0,0.00133,0.0,0.32426]
[1778901158480,41.5,79133.73,0.0,0.00133,0.0,0.32401]
[1778901163515,41.5,79134.57,0.0,0.00133,0.0,0.32428]
[1778901169557,41.5,79134.61,0.0,0.00133,0.0,0.3243]
[1778901175599,41.5,79134.67,0.0,0.00133,0.0,0.32432]
[1778901180634,41.5,79134.69,0.0,0.00133,0.0,0.32432]
[1778901186676,41.5,79134.73,0.0,0.00133,0.0,0.32434]
[1778901191711,41.5,79134.84,0.0,0.00133,0.0,0.32437]
[1778901196746,41.5,79138.04,0.0,0.00134,0.0,0.3254]
[1778901201781,41.5,79140.68,0.0,0.00134,0.0,0.32625]
[1778901206816,41.5,79141.3,0.0,0.00134,0.0,0.32645]
[1778901211851,41.5,79141.61,0.0,0.00134,0.0,0.32619]
[1778901219909,41.5,79141.64,0.0,0.00134,0.0,0.3262]
[1778901224944,41.5,79142.61,0.0,0.00134,0.0,0.32651]
[1778901229979,41.5,79145.68,0.0,0.00135,0.0,0.32751]
[1778901235014,41.5,79146.14,0.0,0.00135,0.0,0.32766]
[1778901240049,41.5,79145.78,0.0,0.00135,0.0,0.32754]
[1778901246091,41.5,79145.65,0.0,0.00135,0.0,0.3275]
[1778901251126,41.5,79145.91,0.0,0.00135,0.0,0.32758]
[1778901257168,41.5,79146.58,0.0,0.00135,0.0,0.3278]
[1778901264217,41.5,79146.45,0.0,0.00135,0.0,0.32776]
[1778901269252,41.5,79147.91,0.0,0.00135,0.0,0.32823]
[1778901274287,41.5,79143.83,0.0,0.00134,0.0,0.32655]
[1778901279322,41.5,79144.59,0.0,0.00134,0.0,0.32679]
[1778901284357,41.5,79136.46,0.0,0.00133,0.0,0.32418]
[1778901289392,41.5,79124.02,0.0,0.00131,0.0,0.32021]
[1778901294427,41.5,79114.64,0.0,0.0013,0.0,0.31724]
[1778901299465,41.5,79120.05,0.0,0.00131,0.0,0.31895]
[1778901304500,41.5,79118.73,0.0,0.00131,0.0,0.31853]
[1778901309535,41.5,79119.03,0.0,0.00131,0.0,0.31863]
[1778901315579,41.5,79113.89,0.0,0.0013,0.0,0.31701]
[1778901320614,41.5,79114.07,0.0,0.0013,0.0,0.31706]
[1778901326656,41.5,79113.75,0.0,0.0013,0.0,0.31696]
[1778901331691,41.5,79114.04,0.0,0.0013,0.0,0.3167]
[1778901336726,41.5,79114.26,0.0,0.0013,0.0,0.31677]
[1778901347803,41.5,79113.0,0.0,0.0013,0.0,0.31637]
[1778901353845,41.5,79113.33,0.0,0.0013,0.0,0.31648]
[1778901358880,41.5,79120.56,0.0,0.00131,0.0,0.31876]
[1778901363915,41.5,79120.88,0.0,0.00131,0.0,0.31886]
[1778901368950,41.5,79121.35,0.0,0.00131,0.0,0.31901]
[1778901373985,41.5,79121.42,0.0,0.00131,0.0,0.31903]
[1778901380027,41.5,79120.6,0.0,0.00131,0.0,0.31877]
[1778901385062,41.5,79127.3,0.0,0.00132,0.0,0.32089]
[1778901390097,41.5,79127.2,0.0,0.00132,0.0,0.32086]
[1778901396139,41.5,79127.44,0.0,0.00132,0.0,0.32059]
[1778901401174,41.5,79127.37,0.0,0.00132,0.0,0.32056]
[1778901407217,41.5,79127.94,0.0,0.00132,0.0,0.32074]
[1778901412252,41.5,79128.26,0.0,0.00132,0.0,0.32085]
[1778901418294,41.5,79128.32,0.0,0.00132,0.0,0.32086]
[1778901423329,41.5,79128.01,0.0,0.00132,0.0,0.32077]
[1778901428365,41.5,79127.05,0.0,0.00132,0.0,0.32046]
[1778901434408,41.5,79127.24,0.0,0.00132,0.0,0.32052]
[1778901446492,41.5,79127.26,0.0,0.00132,0.0,0.32053]
[1778901453083,41.5,79127.24,0.0,0.00132,0.0,0.32052]
[1778901458576,41.5,79129.78,0.0,0.00132,0.0,0.32098]
[1778901464618,41.5,79128.65,0.0,0.00132,0.0,0.32062]
[1778901469653,41.5,79128.62,0.0,0.00132,0.0,0.32061]
[1778901475697,41.5,79128.24,0.0,0.00132,0.0,0.32049]
[1778901480732,41.5,79128.22,0.0,0.00132,0.0,0.32048]
[1778901485768,41.5,79126.91,0.0,0.00131,0.0,0.32006]
[1778901491810,41.5,79127.01,0.0,0.00131,0.0,0.32009]
[1778901500873,41.5,79127.34,0.0,0.00131,0.0,0.3202]
[1778901505908,41.5,79128.46,0.0,0.00132,0.0,0.32056]
[1778901511950,41.5,79128.86,0.0,0.00131,0.0,0.32033]
[1778901519000,41.5,79128.19,0.0,0.00131,0.0,0.32012]
[1778901524035,41.5,79128.52,0.0,0.00131,0.0,0.32022]
[1778901529071,41.5,79128.22,0.0,0.00131,0.0,0.32013]
[1778901535113,41.5,79128.22,0.0,0.00131,0.0,0.32013]
[1778901540598,41.5,79128.22,0.0,0.00131,0.0,0.32013]
[1778901540628,41.5,79128.22,0.0,0.00131,0.0,0.32013]
[1778901546190,41.5,79127.36,0.0,0.00131,0.0,0.31985]
[1778901552232,41.5,79125.76,0.0,0.00131,0.0,0.31935]
[1778901559281,41.5,79126.15,0.0,0.00131,0.0,0.31947]
[1778901564316,41.5,79126.9,0.0,0.00131,0.0,0.31971]
[1778901569351,41.5,79126.73,0.0,0.00131,0.0,0.31965]
[1778901574386,41.5,79122.09,0.0,0.0013,0.0,0.31783]
[1778901579578,41.5,79120.34,0.0,0.0013,0.0,0.31728]
[1778901579679,41.5,79120.34,0.0,0.0013,0.0,0.31728]
[1778901585463,41.5,79140.05,0.0,0.00133,0.0,0.32354]
[1778901590499,41.5,79136.87,0.0,0.00132,0.0,0.32253]
[1778901595534,41.5,79119.58,0.0,0.0013,0.0,0.31704]
[1778901600569,41.5,79127.16,0.0,0.00131,0.0,0.31944]
[1778901606611,41.5,79127.98,0.0,0.00131,0.0,0.3197]
[1778901611646,41.5,79135.1,0.0,0.00132,0.0,0.32196]
[1778901617688,41.5,79134.97,0.0,0.00132,0.0,0.32192]
[1778901623730,41.5,79134.86,0.0,0.00132,0.0,0.32188]
[1778901628765,41.5,79134.58,0.0,0.00132,0.0,0.32179]
[1778901634807,41.5,79134.53,0.0,0.00132,0.0,0.32142]
[1778901639851,41.5,79134.57,0.0,0.00132,0.0,0.32144]
[1778901644886,41.5,79131.85,0.0,0.00132,0.0,0.32057]
[1778901649921,41.5,79127.01,0.0,0.00131,0.0,0.31904]
[1778901654956,41.5,79126.93,0.0,0.00131,0.0,0.31901]
[1778901662005,41.5,79122.49,0.0,0.0013,0.0,0.31761]
[1778901672077,41.5,79121.32,0.0,0.0013,0.0,0.31724]
[1778901683154,41.5,79120.68,0.0,0.0013,0.0,0.31704]
[1778901688189,41.5,79119.8,0.0,0.0013,0.0,0.31676]
[1778901698260,41.5,79119.61,0.0,0.0013,0.0,0.31635]
[1778901706073,41.5,79119.04,0.0,0.0013,0.0,0.31617]
[1778901711350,41.5,79117.68,0.0,0.0013,0.0,0.31574]
[1778901716385,41.5,79117.34,0.0,0.00129,0.0,0.31564]
[1778901721420,41.5,79117.47,0.0,0.00129,0.0,0.31568]
[1778901730483,41.5,79117.46,0.0,0.00129,0.0,0.31567]
[1778901736525,41.5,79117.36,0.0,0.00129,0.0,0.31564]
[1778901741560,41.5,79123.91,0.0,0.0013,0.0,0.3177]
[1778901746595,41.5,79125.18,0.0,0.00131,0.0,0.3181]
[1778901751630,41.5,79135.38,0.0,0.00132,0.0,0.32098]
[1778901756665,41.5,79137.89,0.0,0.00132,0.0,0.32178]
[1778901761700,41.5,79143.92,0.0,0.00133,0.0,0.32371]
[1778901766735,41.5,79143.67,0.0,0.00133,0.0,0.32363]
[1778901772777,41.5,79143.59,0.0,0.00133,0.0,0.32361]
[1778901777812,41.5,79144.09,0.0,0.00133,0.0,0.32377]
[1778901782847,41.5,79144.64,0.0,0.00133,0.0,0.32394]
[1778901790903,41.5,79144.65,0.0,0.00133,0.0,0.32395]
[1778901796945,41.5,79146.73,0.0,0.00133,0.0,0.32462]
[1778901801980,41.5,79147.14,0.0,0.00134,0.0,0.32475]
[1778901811043,41.5,79146.72,0.0,0.00133,0.0,0.32425]
[1778901825141,41.5,79147.31,0.0,0.00133,0.0,0.32444]
[1778901830176,41.5,79147.61,0.0,0.00133,0.0,0.32454]
[1778901836218,41.5,79147.87,0.0,0.00133,0.0,0.32462]
[1778901836230,41.5,79147.87,0.0,0.00133,0.0,0.32462]
[1778901842261,41.5,79147.21,0.0,0.00133,0.0,0.32441]
[1778901847296,41.5,79147.29,0.0,0.00133,0.0,0.32444]
[1778901852331,41.5,79147.17,0.0,0.00133,0.0,0.3244]
[1778901858373,41.5,79146.73,0.0,0.00133,0.0,0.32426]
[1778901867436,41.5,79142.61,0.0,0.00133,0.0,0.32294]
[1778901874485,41.5,79139.58,0.0,0.00132,0.0,0.32161]
[1778901882541,41.5,79139.43,0.0,0.00132,0.0,0.32156]
[1778901887577,41.5,79139.77,0.0,0.00132,0.0,0.32167]
[1778901894301,41.5,79139.71,0.0,0.00132,0.0,0.32165]
[1778901900315,41.5,79141.11,0.0,0.00132,0.0,0.3221]
[1778901901340,41.5,79141.9,0.0,0.00132,0.0,0.32235]
[1778901907718,41.5,79142.0,0.0,0.00132,0.0,0.32239]
[1778901912753,41.5,79136.44,0.0,0.00132,0.0,0.32061]
[1778901919803,41.5,79128.97,0.0,0.00131,0.0,0.31824]
[1778901924838,41.5,79126.56,0.0,0.0013,0.0,0.31748]
[1778901930880,41.5,79125.41,0.0,0.0013,0.0,0.31712]
[1778901935916,41.5,79119.83,0.0,0.00129,0.0,0.31502]
[1778901940950,41.5,79119.53,0.0,0.00129,0.0,0.31492]
[1778901945985,41.5,79124.11,0.0,0.0013,0.0,0.31636]
[1778901951020,41.5,79124.13,0.0,0.0013,0.0,0.31637]
[1778901956055,41.5,79126.33,0.0,0.0013,0.0,0.31706]
[1778901961090,41.5,79126.25,0.0,0.0013,0.0,0.31703]
[1778901966125,41.5,79126.49,0.0,0.0013,0.0,0.31711]
[1778901972167,41.5,79125.68,0.0,0.0013,0.0,0.31686]
[1778901979216,41.5,79124.88,0.0,0.0013,0.0,0.3166]
[1778901984251,41.5,79125.2,0.0,0.0013,0.0,0.3167]
[1778901994321,41.5,79129.58,0.0,0.0013,0.0,0.31773]
[1778901999356,41.5,79130.74,0.0,0.00131,0.0,0.3181]
[1778902004391,41.5,79131.02,0.0,0.00131,0.0,0.31819]
[1778902010433,41.5,79131.24,0.0,0.00131,0.0,0.31826]
[1778902022517,41.5,79131.34,0.0,0.00131,0.0,0.31829]
[1778902027552,41.5,79134.52,0.0,0.00131,0.0,0.3193]
[1778902033597,41.5,79139.9,0.0,0.00132,0.0,0.321]
[1778902038632,41.5,79139.44,0.0,0.00132,0.0,0.32086]
[1778902043667,41.5,79139.23,0.0,0.00132,0.0,0.32079]
[1778902048702,41.5,79139.25,0.0,0.00132,0.0,0.3208]
[1778902056758,41.5,79139.23,0.0,0.00132,0.0,0.32044]
[1778902062800,41.5,79139.14,0.0,0.00132,0.0,0.32041]
[1778902068842,41.5,79139.47,0.0,0.00132,0.0,0.32051]
[1778902073877,41.5,79142.82,0.0,0.00132,0.0,0.32158]
[1778902078912,41.5,79142.47,0.0,0.00132,0.0,0.32147]
[1778902085309,41.5,79142.55,0.0,0.00132,0.0,0.32149]
[1778902090997,41.5,79142.58,0.0,0.00132,0.0,0.3215]
[1778902104089,41.5,79142.55,0.0,0.00132,0.0,0.32149]
[1778902112145,41.5,79142.55,0.0,0.00132,0.0,0.32114]
[1778902117180,41.5,79142.64,0.0,0.00132,0.0,0.32117]
[1778902122215,41.5,79142.65,0.0,0.00132,0.0,0.32117]
[1778902129264,41.5,79142.67,0.0,0.00132,0.0,0.32118]
[1778902134299,41.5,79142.65,0.0,0.00132,0.0,0.32117]
[1778902139340,41.5,79141.11,0.0,0.00132,0.0,0.32068]
[1778902145376,41.5,79141.18,0.0,0.00132,0.0,0.3207]
[1778902150411,41.5,79144.41,0.0,0.00132,0.0,0.32173]
[1778902151598,41.5,79144.3,0.0,0.00132,0.0,0.3217]
[1778902152205,41.5,79144.3,0.0,0.00132,0.0,0.3217]
[1778902165516,41.5,79141.65,0.0,0.00132,0.0,0.32085]
[1778902176593,41.5,79141.82,0.0,0.00132,0.0,0.32055]
[1778902182635,41.5,79141.49,0.0,0.00132,0.0,0.32045]
[1778902187670,41.5,79141.33,0.0,0.00132,0.0,0.32039]
[1778902195726,41.5,79141.84,0.0,0.00132,0.0,0.32056]
[1778902201768,41.5,79141.7,0.0,0.00132,0.0,0.32051]
[1778902207810,41.5,79143.55,0.0,0.00132,0.0,0.3211]
[1778902218888,41.5,79142.66,0.0,0.00132,0.0,0.32082]
[1778902223923,41.5,79131.28,0.0,0.0013,0.0,0.31721]
[1778902229966,41.5,79130.92,0.0,0.0013,0.0,0.3171]
[1778902235001,41.5,79131.37,0.0,0.0013,0.0,0.31689]
[1778902240038,41.5,79131.07,0.0,0.0013,0.0,0.3168]
[1778902249101,41.5,79130.57,0.0,0.0013,0.0,0.31664]
[1778902256607,41.5,79130.51,0.0,0.0013,0.0,0.31662]
[1778902262833,41.5,79130.52,0.0,0.0013,0.0,0.31662]
[1778902263484,41.5,79130.52,0.0,0.0013,0.0,0.31662]
[1778902270248,41.5,79130.36,0.0,0.0013,0.0,0.31657]
[1778902276291,41.5,79130.27,0.0,0.0013,0.0,0.31654]
[1778902281326,41.5,79130.96,0.0,0.0013,0.0,0.31676]
[1778902286361,41.5,79133.83,0.0,0.0013,0.0,0.31767]
[1778902291396,41.5,79136.23,0.0,0.00131,0.0,0.31807]
[1778902305494,41.5,79135.55,0.0,0.00131,0.0,0.31786]
[1778902317579,41.5,79135.56,0.0,0.00131,0.0,0.31786]
[1778902322614,41.5,79135.77,0.0,0.00131,0.0,0.31793]
[1778902331677,41.5,79136.53,0.0,0.00131,0.0,0.31817]
[1778902336712,41.5,79133.64,0.0,0.0013,0.0,0.31725]
[1778902341747,41.5,79133.65,0.0,0.0013,0.0,0.31726]
[1778902349803,41.5,79130.51,0.0,0.0013,0.0,0.31627]
[1778902354838,41.5,79121.59,0.0,0.00128,0.0,0.31313]
[1778902359873,41.5,79120.57,0.0,0.00128,0.0,0.31281]
[1778902370957,41.5,79118.16,0.0,0.00128,0.0,0.31206]
[1778902375989,41.5,79108.85,0.0,0.00127,0.0,0.30918]
[1778902381038,41.5,79108.62,0.0,0.00127,0.0,0.30911]
[1778902386073,41.5,79108.75,0.0,0.00127,0.0,0.30915]
[1778902391108,41.5,79119.79,0.0,0.00128,0.0,0.31256]
[1778902396143,41.5,79120.29,0.0,0.00128,0.0,0.31272]
[1778902401178,41.5,79121.56,0.0,0.00128,0.0,0.31312]
[1778902411248,41.5,79121.9,0.0,0.00128,0.0,0.31287]
[1778902416283,41.5,79121.87,0.0,0.00128,0.0,0.31286]
[1778902424339,41.5,79121.75,0.0,0.00128,0.0,0.31283]
[1778902437435,41.5,79121.8,0.0,0.00128,0.0,0.31284]
[1778902449519,41.5,79121.88,0.0,0.00128,0.0,0.31287]
[1778902454554,41.5,79125.07,0.0,0.00129,0.0,0.31386]
[1778902459589,41.5,79129.01,0.0,0.00129,0.0,0.3151]
[1778902464624,41.5,79128.49,0.0,0.00129,0.0,0.31493]
[1778902471673,41.5,79128.29,0.0,0.00129,0.0,0.31452]
[1778902476709,41.5,79128.42,0.0,0.00129,0.0,0.31456]
[1778902482751,41.5,79127.95,0.0,0.00129,0.0,0.31441]
[1778902487786,41.5,79127.87,0.0,0.00129,0.0,0.31439]
[1778902495842,41.5,79128.49,0.0,0.00129,0.0,0.31458]
[1778902499336,41.5,79125.63,0.0,0.00129,0.0,0.31369]
[1778902500504,41.5,79125.12,0.0,0.00129,0.0,0.31353]
[1778902506920,41.5,79124.87,0.0,0.00129,0.0,0.31345]
[1778902511955,41.5,79109.31,0.0,0.00127,0.0,0.30863]
[1778902516991,41.5,79109.01,0.0,0.00126,0.0,0.30854]
[1778902522026,41.5,79107.99,0.0,0.00126,0.0,0.30822]
[1778902527061,41.5,79107.61,0.0,0.00126,0.0,0.30811]
[1778902532096,41.5,79107.69,0.0,0.00126,0.0,0.30779]
[1778902537131,41.5,79106.3,0.0,0.00126,0.0,0.30736]
[1778902549215,41.5,79106.34,0.0,0.00126,0.0,0.30737]
[1778902554574,41.5,79106.38,0.0,0.00126,0.0,0.30738]
[1778902560654,41.5,79105.44,0.0,0.00126,0.0,0.3071]
[1778902562491,41.5,79105.45,0.0,0.00126,0.0,0.3071]
[1778902570362,41.5,79105.36,0.0,0.00126,0.0,0.30707]
[1778902575397,41.5,79105.27,0.0,0.00126,0.0,0.30704]
[1778902580432,41.5,79105.71,0.0,0.00126,0.0,0.30718]
[1778902585470,41.5,79102.85,0.0,0.00126,0.0,0.3063]
[1778902590790,41.5,79101.2,0.0,0.00125,0.0,0.3058]
[1778902597554,41.5,79101.47,0.0,0.00125,0.0,0.30554]
[1778902602589,41.5,79104.56,0.0,0.00126,0.0,0.30648]
[1778902607625,41.5,79114.59,0.0,0.00127,0.0,0.30957]
[1778902613667,41.5,79115.71,0.0,0.00127,0.0,0.30991]
[1778902618702,41.5,79114.88,0.0,0.00127,0.0,0.30966]
[1778902624748,41.5,79114.91,0.0,0.00127,0.0,0.30967]
[1778902629783,41.5,79114.91,0.0,0.00127,0.0,0.30967]
[1778902635825,41.5,79115.11,0.0,0.00127,0.0,0.30973]
[1778902640860,41.5,79112.35,0.0,0.00127,0.0,0.30888]
[1778902645895,41.5,79112.21,0.0,0.00127,0.0,0.30883]
[1778902650930,41.5,79109.26,0.0,0.00126,0.0,0.30792]
[1778902655965,41.5,79108.22,0.0,0.00126,0.0,0.30726]
[1778902661000,41.5,79107.87,0.0,0.00126,0.0,0.30715]
[1778902669056,41.5,79108.4,0.0,0.00126,0.0,0.30732]
[1778902675098,41.5,79110.19,0.0,0.00126,0.0,0.30787]
[1778902683154,41.5,79110.31,0.0,0.00126,0.0,0.3079]
[1778902690203,41.5,79111.57,0.0,0.00126,0.0,0.30829]
[1778902699267,41.5,79111.7,0.0,0.00126,0.0,0.30833]
[1778902705308,41.5,79111.47,0.0,0.00126,0.0,0.30826]
[1778902712357,41.5,79111.47,0.0,0.00126,0.0,0.30792]
[1778902722427,41.5,79111.27,0.0,0.00126,0.0,0.30785]
[1778902727462,41.5,79111.37,0.0,0.00126,0.0,0.30789]
[1778902736525,41.5,79111.36,0.0,0.00126,0.0,0.30788]
[1778902741560,41.5,79109.77,0.0,0.00126,0.0,0.30739]
[1778902748610,41.5,79109.45,0.0,0.00126,0.0,0.3073]
[1778902753645,41.5,79109.42,0.0,0.00126,0.0,0.30729]
[1778902759687,41.5,79109.42,0.0,0.00126,0.0,0.30729]
[1778902762598,41.5,79111.45,0.0,0.00126,0.0,0.30791]
[1778902762629,41.5,79111.45,0.0,0.00126,0.0,0.30791]
[1778902771771,41.5,79111.41,0.0,0.00126,0.0,0.30755]
[1778902777814,41.5,79110.33,0.0,0.00126,0.0,0.30722]
[1778902784863,41.5,79109.81,0.0,0.00126,0.0,0.30706]
[1778902794933,41.5,79109.21,0.0,0.00126,0.0,0.30688]
[1778902799968,41.5,79102.04,0.0,0.00125,0.0,0.30469]
[1778902806010,41.5,79100.78,0.0,0.00125,0.0,0.30431]
[1778902814069,41.5,79101.1,0.0,0.00125,0.0,0.3044]
[1778902820111,41.5,79102.18,0.0,0.00125,0.0,0.30473]
[1778902825146,41.5,79101.88,0.0,0.00125,0.0,0.30464]
[1778902832195,41.5,79101.85,0.0,0.00125,0.0,0.30429]
[1778902843531,41.5,79101.89,0.0,0.00125,0.0,0.3043]
[1778902850321,41.5,79100.41,0.0,0.00124,0.0,0.30385]
[1778902861398,41.5,79099.56,0.0,0.00124,0.0,0.30359]
[1778902866433,41.5,79098.82,0.0,0.00124,0.0,0.30337]
[1778902871468,41.5,79099.0,0.0,0.00124,0.0,0.30342]
[1778902878517,41.5,79092.9,0.0,0.00123,0.0,0.30158]
[1778902883552,41.5,79093.15,0.0,0.00124,0.0,0.30165]
[1778902893622,41.5,79097.03,0.0,0.00124,0.0,0.30249]
[1778902899664,41.5,79096.94,0.0,0.00124,0.0,0.30246]
[1778902907720,41.5,79096.91,0.0,0.00124,0.0,0.30245]
[1778902921818,41.5,79097.5,0.0,0.00124,0.0,0.30263]
[1778902927860,41.5,79079.71,0.0,0.00122,0.0,0.29729]
[1778902932895,41.5,79078.35,0.0,0.00121,0.0,0.29688]
[1778902941962,41.5,79076.12,0.0,0.00121,0.0,0.29622]
[1778902946997,41.5,79069.21,0.0,0.0012,0.0,0.29417]
[1778902952033,41.5,79066.58,0.0,0.0012,0.0,0.29307]
[1778902957068,41.5,79066.32,0.0,0.0012,0.0,0.29299]
[1778902962104,41.5,79070.54,0.0,0.0012,0.0,0.29423]
[1778902967139,41.5,79072.23,0.0,0.0012,0.0,0.29473]
[1778902972175,41.5,79067.33,0.0,0.0012,0.0,0.29329]
[1778902977210,41.5,79067.78,0.0,0.0012,0.0,0.29342]
[1778902983252,41.5,79066.88,0.0,0.0012,0.0,0.29315]
[1778902988287,41.5,79066.53,0.0,0.0012,0.0,0.29305]
[1778902993325,41.5,79067.91,0.0,0.0012,0.0,0.29346]
[1778902998360,41.5,79067.47,0.0,0.0012,0.0,0.29333]
[1778903005409,41.5,79067.53,0.0,0.0012,0.0,0.29334]
[1778903010444,41.5,79067.39,0.0,0.0012,0.0,0.2933]
[1778903015479,41.5,79067.31,0.0,0.0012,0.0,0.29295]
[1778903020514,41.5,79067.24,0.0,0.0012,0.0,0.29293]
[1778903025549,41.5,79065.25,0.0,0.00119,0.0,0.29234]
[1778903035619,41.5,79065.15,0.0,0.00119,0.0,0.29231]
[1778903042668,41.5,79064.88,0.0,0.00119,0.0,0.29224]
[1778903047020,41.5,79064.88,0.0,0.00119,0.0,0.29224]
[1778903052738,41.5,79064.92,0.0,0.00119,0.0,0.29225]
[1778903064823,41.5,79063.12,0.0,0.00119,0.0,0.29172]
[1778903069858,41.5,79055.12,0.0,0.00118,0.0,0.28938]
[1778903074893,41.5,79055.26,0.0,0.00118,0.0,0.2891]
[1778903079928,41.5,79054.3,0.0,0.00118,0.0,0.28882]
[1778903087984,41.5,79050.94,0.0,0.00117,0.0,0.28784]
[1778903093020,41.5,79046.2,0.0,0.00117,0.0,0.28647]
[1778903098055,41.5,79042.63,0.0,0.00116,0.0,0.28544]
[1778903103090,41.5,79041.31,0.0,0.00116,0.0,0.28506]
[1778903109136,41.5,79047.44,0.0,0.00117,0.0,0.28683]
[1778903114171,41.5,79047.06,0.0,0.00117,0.0,0.28672]
[1778903119206,41.5,79048.99,0.0,0.00117,0.0,0.28728]
[1778903124241,41.5,79054.28,0.0,0.00118,0.0,0.28881]
[1778903130283,41.5,79055.74,0.0,0.00118,0.0,0.28923]
[1778903135318,41.5,79056.03,0.0,0.00118,0.0,0.28899]
[1778903140353,41.5,79059.88,0.0,0.00118,0.0,0.29011]
[1778903145388,41.5,79059.82,0.0,0.00118,0.0,0.2901]
[1778903150423,41.5,79060.08,0.0,0.00119,0.0,0.29017]
[1778903155458,41.5,79060.16,0.0,0.00119,0.0,0.29019]
[1778903160493,41.5,79054.67,0.0,0.00118,0.0,0.2886]
[1778903165528,41.5,79057.07,0.0,0.00118,0.0,0.28929]
[1778903170563,41.5,79058.39,0.0,0.00118,0.0,0.28968]
[1778903181640,41.5,79057.64,0.0,0.00118,0.0,0.28946]
[1778903186675,41.5,79058.24,0.0,0.00118,0.0,0.28963]
[1778903191710,41.5,79058.75,0.0,0.00118,0.0,0.28946]
[1778903196745,41.5,79060.23,0.0,0.00118,0.0,0.28989]
[1778903203794,41.5,79061.32,0.0,0.00119,0.0,0.2902]
[1778903211850,41.5,79061.3,0.0,0.00119,0.0,0.2902]
[1778903217892,41.5,79061.02,0.0,0.00119,0.0,0.29012]
[1778903222927,41.5,79061.23,0.0,0.00119,0.0,0.29018]
[1778903228969,41.5,79060.52,0.0,0.00118,0.0,0.28997]
[1778903234004,41.5,79061.48,0.0,0.00119,0.0,0.29025]
[1778903246089,41.5,79061.01,0.0,0.00119,0.0,0.29011]
[1778903253138,41.5,79057.59,0.0,0.00118,0.0,0.28879]
[1778903262201,41.5,79057.59,0.0,0.00118,0.0,0.28879]
[1778903264377,41.5,79057.4,0.0,0.00118,0.0,0.28874]
[1778903272271,41.5,79054.27,0.0,0.00118,0.0,0.28783]
[1778903273243,41.5,79054.27,0.0,0.00118,0.0,0.28783]
[1778903274662,41.5,79050.22,0.0,0.00117,0.0,0.28666]
[1778903288571,41.5,79049.09,0.0,0.00117,0.0,0.28633]
[1778903294611,41.5,79049.04,0.0,0.00117,0.0,0.28632]
[1778903299646,41.5,79049.01,0.0,0.00117,0.0,0.28631]
[1778903304683,41.5,79051.09,0.0,0.00117,0.0,0.28691]
[1778903310725,41.5,79052.58,0.0,0.00117,0.0,0.28734]
[1778903317774,41.5,79052.41,0.0,0.00117,0.0,0.28696]
[1778903323817,41.5,79051.3,0.0,0.00117,0.0,0.28664]
[1778903328851,41.5,79045.07,0.0,0.00116,0.0,0.28485]
[1778903333886,41.5,79043.27,0.0,0.00116,0.0,0.28433]
[1778903338924,41.5,79048.73,0.0,0.00117,0.0,0.2859]
[1778903343956,41.5,79049.29,0.0,0.00117,0.0,0.28606]
[1778903354028,41.5,79049.28,0.0,0.00117,0.0,0.28606]
[1778903361075,41.5,79049.37,0.0,0.00117,0.0,0.28609]
[1778903366110,41.5,79049.25,0.0,0.00117,0.0,0.28605]
[1778903373597,41.5,79049.26,0.0,0.00117,0.0,0.28605]
[1778903381216,41.5,79048.02,0.0,0.00116,0.0,0.28537]
[1778903387258,41.5,79047.98,0.0,0.00116,0.0,0.28536]
[1778903392293,41.5,79048.0,0.0,0.00116,0.0,0.28537]
[1778903401356,41.5,79042.19,0.0,0.00116,0.0,0.2837]
[1778903409412,41.5,79036.87,0.0,0.00115,0.0,0.28218]
[1778903417470,41.5,79035.04,0.0,0.00115,0.0,0.28166]
[1778903423512,41.5,79033.79,0.0,0.00115,0.0,0.2813]
[1778903428547,41.5,79032.63,0.0,0.00115,0.0,0.28098]
[1778903435596,41.5,79032.48,0.0,0.00114,0.0,0.28061]
[1778903440631,41.5,79032.29,0.0,0.00114,0.0,0.28056]
[1778903445667,41.5,79031.29,0.0,0.00114,0.0,0.28028]
[1778903456743,41.5,79031.11,0.0,0.00114,0.0,0.28022]
[1778903461778,41.5,79031.3,0.0,0.00114,0.0,0.28028]
[1778903466813,41.5,79031.26,0.0,0.00114,0.0,0.28027]
[1778903471849,41.5,79031.8,0.0,0.00114,0.0,0.28042]
[1778903481919,41.5,79030.53,0.0,0.00114,0.0,0.28006]
[1778903488968,41.5,79030.6,0.0,0.00114,0.0,0.28008]
[1778903494003,41.5,79030.41,0.0,0.00114,0.0,0.27971]
[1778903503397,41.5,79030.41,0.0,0.00114,0.0,0.27971]
[1778903515150,41.5,79031.58,0.0,0.00114,0.0,0.28004]
[1778903520185,41.5,79034.9,0.0,0.00115,0.0,0.28098]
[1778903531262,41.5,79035.71,0.0,0.00115,0.0,0.28121]
[1778903536297,41.5,79038.95,0.0,0.00115,0.0,0.28213]
[1778903541332,41.5,79039.34,0.0,0.00115,0.0,0.28224]
[1778903546367,41.5,79039.19,0.0,0.00115,0.0,0.2822]
[1778903551402,41.5,79039.13,0.0,0.00115,0.0,0.28186]
[1778903556437,41.5,79040.3,0.0,0.00115,0.0,0.28219]
[1778903561472,41.5,79039.56,0.0,0.00115,0.0,0.28198]
[1778903566507,41.5,79040.03,0.0,0.00115,0.0,0.28212]
[1778903571543,41.5,79036.12,0.0,0.00115,0.0,0.281]
[1778903577584,41.5,79033.35,0.0,0.00114,0.0,0.28022]
[1778903582619,41.5,79033.32,0.0,0.00114,0.0,0.28021]
[1778903588661,41.5,79033.14,0.0,0.00114,0.0,0.28016]
[1778903593696,41.5,79022.61,0.0,0.00113,0.0,0.27719]
[1778903598731,41.5,79022.06,0.0,0.00113,0.0,0.27704]
[1778903606787,41.5,79022.55,0.0,0.00113,0.0,0.27718]
[1778903613836,41.5,79022.49,0.0,0.00113,0.0,0.27684]
[1778903619878,41.5,79022.38,0.0,0.00113,0.0,0.27681]
[1778903624913,41.5,79030.67,0.0,0.00114,0.0,0.27914]
[1778903629948,41.5,79032.21,0.0,0.00114,0.0,0.27958]
[1778903634983,41.5,79031.84,0.0,0.00114,0.0,0.27947]
[1778903642033,41.5,79031.78,0.0,0.00114,0.0,0.27946]
[1778903647068,41.5,79037.04,0.0,0.00115,0.0,0.28095]
[1778903653110,41.5,79037.37,0.0,0.00115,0.0,0.28104]
[1778903658145,41.5,79046.17,0.0,0.00116,0.0,0.28355]
[1778903664187,41.5,79046.31,0.0,0.00116,0.0,0.28359]
[1778903670229,41.5,79047.28,0.0,0.00116,0.0,0.28386]
[1778903675264,41.5,79048.11,0.0,0.00116,0.0,0.28378]
[1778903682313,41.5,79048.11,0.0,0.00116,0.0,0.28378]
[1778903687348,41.5,79047.93,0.0,0.00116,0.0,0.28373]
[1778903692383,41.5,79047.97,0.0,0.00116,0.0,0.28374]
[1778903698425,41.5,79051.03,0.0,0.00116,0.0,0.28462]
[1778903703460,41.5,79059.32,0.0,0.00117,0.0,0.287]
[1778903713530,41.5,79060.56,0.0,0.00117,0.0,0.28736]
[1778903718565,41.5,79061.11,0.0,0.00117,0.0,0.28752]
[1778903732663,41.5,79061.35,0.0,0.00117,0.0,0.28727]
[1778903737698,41.5,79077.59,0.0,0.00119,0.0,0.292]
[1778903742733,41.5,79077.81,0.0,0.00119,0.0,0.29207]
[1778903747769,41.5,79077.75,0.0,0.00119,0.0,0.29205]
[1778903753812,41.5,79077.98,0.0,0.00119,0.0,0.29212]
[1778903758848,41.5,79080.43,0.0,0.0012,0.0,0.29284]
[1778903763883,41.5,79080.63,0.0,0.0012,0.0,0.29289]
[1778903768918,41.5,79081.97,0.0,0.0012,0.0,0.29329]
[1778903775062,41.5,79081.99,0.0,0.0012,0.0,0.2933]
[1778903781002,41.5,79086.42,0.0,0.00121,0.0,0.2946]
[1778903787044,41.5,79089.75,0.0,0.00121,0.0,0.29559]
[1778903792079,41.5,79091.13,0.0,0.00121,0.0,0.29567]
[1778903797114,41.5,79093.57,0.0,0.00121,0.0,0.29639]
[1778903804163,41.5,79094.06,0.0,0.00121,0.0,0.29654]
[1778903809198,41.5,79094.11,0.0,0.00121,0.0,0.29655]
[1778903814233,41.5,79091.74,0.0,0.00121,0.0,0.29585]
[1778903822289,41.5,79094.56,0.0,0.00122,0.0,0.29669]
[1778903835380,41.5,79095.92,0.0,0.00122,0.0,0.29709]
[1778903843436,41.5,79095.94,0.0,0.00122,0.0,0.2971]
[1778903848471,41.5,79084.44,0.0,0.0012,0.0,0.29369]
[1778903853506,41.5,79084.16,0.0,0.0012,0.0,0.29327]
[1778903864583,41.5,79083.49,0.0,0.0012,0.0,0.29307]
[1778903870625,41.5,79083.42,0.0,0.0012,0.0,0.29305]
[1778903877674,41.5,79083.5,0.0,0.0012,0.0,0.29308]
[1778903883716,41.5,79083.47,0.0,0.0012,0.0,0.29307]
[1778903892779,41.5,79083.04,0.0,0.0012,0.0,0.29294]
[1778903899828,41.5,79082.84,0.0,0.0012,0.0,0.29288]
[1778903908893,41.5,79072.35,0.0,0.00119,0.0,0.28981]
[1778903913928,41.5,79068.17,0.0,0.00118,0.0,0.28826]
[1778903918963,41.5,79068.17,0.0,0.00118,0.0,0.28826]
[1778903926012,41.5,79068.25,0.0,0.00118,0.0,0.28829]
[1778903932054,41.5,79068.3,0.0,0.00118,0.0,0.2883]
[1778903937089,41.5,79068.06,0.0,0.00118,0.0,0.28823]
[1778903942124,41.5,79060.03,0.0,0.00117,0.0,0.28591]
[1778903947159,41.5,79059.14,0.0,0.00117,0.0,0.28565]
[1778903952194,41.5,79058.76,0.0,0.00117,0.0,0.28554]
[1778903958236,41.5,79059.08,0.0,0.00117,0.0,0.28563]
[1778903963271,41.5,79060.36,0.0,0.00117,0.0,0.286]
[1778903970320,41.5,79060.95,0.0,0.00117,0.0,0.28617]
[1778903976370,41.5,79060.95,0.0,0.00117,0.0,0.28585]
[1778903982412,41.5,79069.85,0.0,0.00118,0.0,0.28842]
[1778903987447,41.5,79069.33,0.0,0.00118,0.0,0.28827]
[1778903992482,41.5,79068.16,0.0,0.00118,0.0,0.28793]
[1778903997517,41.5,79055.84,0.0,0.00116,0.0,0.28438]
[1778904002552,41.5,79042.14,0.0,0.00114,0.0,0.28047]
[1778904007587,41.5,79050.5,0.0,0.00115,0.0,0.28285]
[1778904012622,41.5,79050.63,0.0,0.00115,0.0,0.28288]
[1778904019671,41.5,79050.85,0.0,0.00116,0.0,0.28295]
[1778904027727,41.5,79051.46,0.0,0.00116,0.0,0.28312]
[1778904034776,41.5,79050.79,0.0,0.00115,0.0,0.28261]
[1778904043839,41.5,79051.04,0.0,0.00115,0.0,0.28268]
[1778904048874,41.5,79051.07,0.0,0.00115,0.0,0.28269]
[1778904053909,41.5,79051.16,0.0,0.00115,0.0,0.28271]
[1778904059951,41.5,79055.02,0.0,0.00116,0.0,0.28382]
[1778904064986,41.5,79055.51,0.0,0.00116,0.0,0.28396]
[1778904070023,41.5,79058.98,0.0,0.00116,0.0,0.28495]
[1778904075058,41.5,79060.19,0.0,0.00117,0.0,0.2853]
[1778904080092,41.5,79060.56,0.0,0.00117,0.0,0.28541]
[1778904085127,41.5,79061.2,0.0,0.00117,0.0,0.28559]
[1778904091173,41.5,79060.35,0.0,0.00116,0.0,0.28502]
[1778904098222,41.5,79060.83,0.0,0.00117,0.0,0.28516]
[1778904110306,41.5,79060.93,0.0,0.00117,0.0,0.28519]
[1778904115349,41.5,79049.2,0.0,0.00115,0.0,0.28183]
[1778904120379,41.5,79042.61,0.0,0.00114,0.0,0.27996]
[1778904125414,41.5,79028.47,0.0,0.00112,0.0,0.27598]
[1778904130450,41.5,79016.86,0.0,0.00111,0.0,0.27275]
[1778904135485,41.5,79014.85,0.0,0.00111,0.0,0.2722]
[1778904140520,41.5,79014.98,0.0,0.00111,0.0,0.27224]
[1778904145555,41.5,79019.77,0.0,0.00111,0.0,0.27356]
[1778904150590,41.5,79038.96,0.0,0.00114,0.0,0.27893]
[1778904155625,41.5,79035.46,0.0,0.00113,0.0,0.27763]
[1778904160660,41.5,79037.34,0.0,0.00113,0.0,0.27815]
[1778904165695,41.5,79037.31,0.0,0.00113,0.0,0.27815]
[1778904170730,41.5,79036.6,0.0,0.00113,0.0,0.27795]
[1778904175765,41.5,79036.05,0.0,0.00113,0.0,0.27779]
[1778904181440,41.5,79036.63,0.0,0.00113,0.0,0.27795]
[1778904186842,41.5,79033.28,0.0,0.00113,0.0,0.27701]
[1778904191877,41.5,79032.86,0.0,0.00113,0.0,0.2769]
[1778904196912,41.5,79040.48,0.0,0.00114,0.0,0.27904]
[1778904201947,41.5,79045.94,0.0,0.00114,0.0,0.28058]
[1778904206982,41.5,79045.98,0.0,0.00115,0.0,0.2806]
[1778904212017,41.5,79048.61,0.0,0.00115,0.0,0.28102]
[1778904217052,41.5,79050.51,0.0,0.00115,0.0,0.28156]
[1778904222087,41.5,79055.51,0.0,0.00116,0.0,0.28299]
[1778904227122,41.5,79057.33,0.0,0.00116,0.0,0.28351]
[1778904233164,41.5,79060.32,0.0,0.00116,0.0,0.28437]
[1778904238200,41.5,79060.82,0.0,0.00116,0.0,0.28451]
[1778904243234,41.5,79069.46,0.0,0.00117,0.0,0.287]
[1778904248269,41.5,79071.16,0.0,0.00118,0.0,0.28749]
[1778904253304,41.5,79072.2,0.0,0.00118,0.0,0.28779]
[1778904258342,41.5,79071.95,0.0,0.00118,0.0,0.28772]
[1778904263377,41.5,79070.59,0.0,0.00117,0.0,0.28733]
[1778904268420,41.5,79068.46,0.0,0.00117,0.0,0.28671]
[1778904274462,41.5,79068.16,0.0,0.00117,0.0,0.2863]
[1778904279497,41.5,79070.59,0.0,0.00117,0.0,0.287]
[1778904284532,41.5,79071.81,0.0,0.00118,0.0,0.28735]
[1778904289567,41.5,79075.86,0.0,0.00118,0.0,0.28853]
[1778904294603,41.5,79079.31,0.0,0.00118,0.0,0.28953]
[1778904299637,41.5,79079.81,0.0,0.00119,0.0,0.28968]
[1778904304672,41.5,79077.37,0.0,0.00118,0.0,0.28897]
[1778904309707,41.5,79075.96,0.0,0.00118,0.0,0.28856]
[1778904314742,41.5,79076.05,0.0,0.00118,0.0,0.28858]
[1778904319777,41.5,79076.85,0.0,0.00118,0.0,0.28882]
[1778904324812,41.5,79076.93,0.0,0.00118,0.0,0.28884]
[1778904329847,41.5,79076.68,0.0,0.00118,0.0,0.28877]
[1778904341931,41.5,79077.42,0.0,0.00118,0.0,0.28865]
[1778904346966,41.5,79078.93,0.0,0.00118,0.0,0.28909]
[1778904352001,41.5,79079.31,0.0,0.00118,0.0,0.28921]
[1778904357036,41.5,79074.77,0.0,0.00118,0.0,0.28788]
[1778904362071,41.5,79070.84,0.0,0.00117,0.0,0.28675]
[1778904367106,41.5,79069.58,0.0,0.00117,0.0,0.28638]
[1778904376169,41.5,79069.06,0.0,0.00117,0.0,0.28623]
[1778904382211,41.5,79069.2,0.0,0.00117,0.0,0.28627]
[1778904387246,41.5,79069.28,0.0,0.00117,0.0,0.2863]
[1778904392283,41.5,79066.21,0.0,0.00117,0.0,0.28508]
[1778904397318,41.5,79065.39,0.0,0.00116,0.0,0.28485]
[1778904402354,41.5,79065.5,0.0,0.00116,0.0,0.28488]
[1778904408396,41.5,79066.21,0.0,0.00117,0.0,0.28508]
[1778904414438,41.5,79065.59,0.0,0.00116,0.0,0.28491]
[1778904421489,41.5,79065.54,0.0,0.00116,0.0,0.28489]
[1778904426524,41.5,79065.54,0.0,0.00116,0.0,0.28489]
[1778904433573,41.5,79064.92,0.0,0.00116,0.0,0.28471]
[1778904439615,41.5,79064.59,0.0,0.00116,0.0,0.28462]
[1778904444650,41.5,79049.24,0.0,0.00114,0.0,0.28024]
[1778904450692,41.5,79048.8,0.0,0.00114,0.0,0.28011]
[1778904456734,41.5,79049.11,0.0,0.00114,0.0,0.27988]
[1778904461770,41.5,79049.88,0.0,0.00114,0.0,0.2801]
[1778904466804,41.5,79049.91,0.0,0.00114,0.0,0.28011]
[1778904471839,41.5,79049.77,0.0,0.00114,0.0,0.28007]
[1778904477881,41.5,79049.66,0.0,0.00114,0.0,0.28004]
[1778904487951,41.5,79049.66,0.0,0.00114,0.0,0.28004]
[1778904496007,41.5,79049.74,0.0,0.00114,0.0,0.28006]
[1778904503882,41.5,79049.74,0.0,0.00114,0.0,0.28006]
[1778904503931,41.5,79049.74,0.0,0.00114,0.0,0.28006]
[1778904509099,41.5,79048.76,0.0,0.00114,0.0,0.27978]
[1778904517155,41.5,79048.77,0.0,0.00114,0.0,0.27946]
[1778904526218,41.5,79048.99,0.0,0.00114,0.0,0.27953]
[1778904535281,41.5,79048.82,0.0,0.00114,0.0,0.27948]
[1778904541323,41.5,79050.64,0.0,0.00114,0.0,0.27999]
[1778904546358,41.5,79057.16,0.0,0.00115,0.0,0.28185]
[1778904551393,41.5,79059.27,0.0,0.00115,0.0,0.28245]
[1778904556428,41.5,79060.14,0.0,0.00116,0.0,0.2827]
[1778904564484,41.5,79059.93,0.0,0.00115,0.0,0.28264]
[1778904570526,41.5,79059.7,0.0,0.00115,0.0,0.28257]
[1778904576570,41.5,79053.53,0.0,0.00115,0.0,0.28049]
[1778904583619,41.5,79060.04,0.0,0.00115,0.0,0.28234]
[1778904588827,41.5,79060.03,0.0,0.00115,0.0,0.28234]
[1778904594699,41.5,79089.56,0.0,0.00119,0.0,0.29088]
[1778904595066,41.5,79089.56,0.0,0.00119,0.0,0.29088]
[1778904595599,41.5,79089.56,0.0,0.00119,0.0,0.29088]
[1778904595626,41.5,79089.56,0.0,0.00119,0.0,0.29088]
[1778904599061,41.5,79089.49,0.0,0.00119,0.0,0.29086]
[1778904605776,41.5,79073.82,0.0,0.00117,0.0,0.2863]
[1778904610812,41.5,79071.03,0.0,0.00117,0.0,0.2855]
[1778904615575,41.5,79069.83,0.0,0.00117,0.0,0.28515]
[1778904620883,41.5,79043.46,0.0,0.00113,0.0,0.27765]
[1778904622897,41.5,79023.29,0.0,0.00111,0.0,0.27203]
[1778904627933,41.5,79023.21,0.0,0.00111,0.0,0.272]
[1778904633123,41.5,79024.6,0.0,0.00111,0.0,0.27207]
[1778904639009,41.5,79028.86,0.0,0.00111,0.0,0.27325]
[1778904644045,41.5,79029.05,0.0,0.00111,0.0,0.27331]
[1778904649080,41.5,79034.54,0.0,0.00112,0.0,0.27483]
[1778904655899,41.5,79034.64,0.0,0.00112,0.0,0.27486]
[1778904663178,41.5,79036.22,0.0,0.00112,0.0,0.2753]
[1778904668213,41.5,79037.64,0.0,0.00112,0.0,0.2757]
[1778904673248,41.5,79035.82,0.0,0.00112,0.0,0.27519]
[1778904678283,41.5,79037.12,0.0,0.00112,0.0,0.27555]
[1778904683318,41.5,79037.29,0.0,0.00112,0.0,0.2756]
[1778904688353,41.5,79037.07,0.0,0.00112,0.0,0.27554]
[1778904693388,41.5,79037.22,0.0,0.00112,0.0,0.27526]
[1778904698423,41.5,79032.36,0.0,0.00112,0.0,0.27391]
[1778904706479,41.5,79032.91,0.0,0.00112,0.0,0.27406]
[1778904711514,41.5,79034.38,0.0,0.00112,0.0,0.27447]
[1778904721584,41.5,79034.38,0.0,0.00112,0.0,0.27447]
[1778904726619,41.5,79034.45,0.0,0.00112,0.0,0.27449]
[1778904731655,41.5,79034.42,0.0,0.00112,0.0,0.27448]
[1778904736690,41.5,79043.33,0.0,0.00113,0.0,0.27697]
[1778904741725,41.5,79044.73,0.0,0.00113,0.0,0.27737]
[1778904746760,41.5,79045.32,0.0,0.00113,0.0,0.27753]
[1778904751795,41.5,79045.8,0.0,0.00113,0.0,0.27735]
[1778904756830,41.5,79050.54,0.0,0.00114,0.0,0.27868]
[1778904761867,41.5,79060.36,0.0,0.00115,0.0,0.28147]
[1778904766902,41.5,79060.83,0.0,0.00115,0.0,0.2816]
[1778904773951,41.5,79061.61,0.0,0.00115,0.0,0.28182]
[1778904779993,41.5,79061.76,0.0,0.00115,0.0,0.28187]
[1778904785028,41.5,79062.82,0.0,0.00115,0.0,0.28217]
[1778904796105,41.5,79062.75,0.0,0.00115,0.0,0.28215]
[1778904803154,41.5,79062.56,0.0,0.00115,0.0,0.28209]
[1778904808189,41.5,79062.17,0.0,0.00115,0.0,0.28198]
[1778904818259,41.5,79062.19,0.0,0.00115,0.0,0.28167]
[1778904823295,41.5,79059.5,0.0,0.00115,0.0,0.2809]
[1778904828330,41.5,79056.33,0.0,0.00114,0.0,0.28]
[1778904833365,41.5,79055.89,0.0,0.00114,0.0,0.27988]
[1778904838400,41.5,79056.01,0.0,0.00114,0.0,0.27991]
[1778904844442,41.5,79056.01,0.0,0.00114,0.0,0.27991]
[1778904849477,41.5,79055.64,0.0,0.00114,0.0,0.27981]
[1778904854512,41.5,79050.63,0.0,0.00114,0.0,0.27839]
[1778904859547,41.5,79050.48,0.0,0.00114,0.0,0.27835]
[1778904864582,41.5,79050.34,0.0,0.00114,0.0,0.27831]
[1778904869617,41.5,79049.54,0.0,0.00114,0.0,0.27808]
[1778904874652,41.5,79049.54,0.0,0.00113,0.0,0.27776]
[1778904879687,41.5,79049.62,0.0,0.00113,0.0,0.27779]
[1778904884722,41.5,79049.23,0.0,0.00113,0.0,0.27768]
[1778904889758,41.5,79049.68,0.0,0.00113,0.0,0.2778]
[1778904897814,41.5,79049.79,0.0,0.00113,0.0,0.27783]
[1778904902849,41.5,79047.99,0.0,0.00113,0.0,0.27733]
[1778904911912,41.5,79048.1,0.0,0.00113,0.0,0.27736]
[1778904916947,41.5,79048.57,0.0,0.00113,0.0,0.27749]
[1778904921982,41.5,79048.56,0.0,0.00113,0.0,0.27749]
[1778904927019,41.5,79054.19,0.0,0.00114,0.0,0.27908]
[1778904932054,41.5,79049.82,0.0,0.00113,0.0,0.27752]
[1778904937089,41.5,79048.47,0.0,0.00113,0.0,0.27714]
[1778904942124,41.5,79052.4,0.0,0.00114,0.0,0.27825]
[1778904947159,41.5,79054.74,0.0,0.00114,0.0,0.27891]
[1778904953201,41.5,79054.9,0.0,0.00114,0.0,0.27896]
[1778904958237,41.5,79057.56,0.0,0.00114,0.0,0.27971]
[1778904963272,41.5,79057.25,0.0,0.00114,0.0,0.27962]
[1778904968307,41.5,79057.22,0.0,0.00114,0.0,0.27961]
[1778904973343,41.5,79049.98,0.0,0.00113,0.0,0.27757]
[1778904978378,41.5,79048.62,0.0,0.00113,0.0,0.27719]
[1778904983413,41.5,79048.3,0.0,0.00113,0.0,0.2771]
[1778904994193,41.5,79048.34,0.0,0.00113,0.0,0.27711]
[1778904999525,41.5,79048.45,0.0,0.00113,0.0,0.27682]
[1778905008589,41.5,79048.7,0.0,0.00113,0.0,0.27689]
[1778905014631,41.5,79048.55,0.0,0.00113,0.0,0.27685]
[1778905020673,41.5,79048.2,0.0,0.00113,0.0,0.27675]
[1778905025710,41.5,79052.2,0.0,0.00113,0.0,0.27787]
[1778905030745,41.5,79052.49,0.0,0.00114,0.0,0.27796]
[1778905035780,41.5,79053.03,0.0,0.00114,0.0,0.27811]
[1778905040815,41.5,79053.71,0.0,0.00114,0.0,0.2783]
[1778905045850,41.5,79054.43,0.0,0.00114,0.0,0.2785]
[1778905050885,41.5,79057.45,0.0,0.00114,0.0,0.27936]
[1778905055920,41.5,79060.16,0.0,0.00114,0.0,0.2798]
[1778905060955,41.5,79060.23,0.0,0.00114,0.0,0.27982]
[1778905065990,41.5,79060.27,0.0,0.00114,0.0,0.27983]
[1778905071026,41.5,79060.97,0.0,0.00114,0.0,0.28003]
[1778905078075,41.5,79061.07,0.0,0.00114,0.0,0.28006]
[1778905088151,41.5,79060.99,0.0,0.00114,0.0,0.28004]
[1778905093187,41.5,79060.58,0.0,0.00114,0.0,0.27992]
[1778905098222,41.5,79060.8,0.0,0.00114,0.0,0.27998]
[1778905103257,41.5,79061.38,0.0,0.00114,0.0,0.28015]
[1778905108292,41.5,79061.99,0.0,0.00115,0.0,0.28032]
[1778905113327,41.5,79061.68,0.0,0.00114,0.0,0.27991]
[1778905118362,41.5,79052.24,0.0,0.00113,0.0,0.27725]
[1778905129404,41.5,79052.45,0.0,0.00113,0.0,0.27731]
[1778905135481,41.5,79052.83,0.0,0.00113,0.0,0.27741]
[1778905140516,41.5,79052.39,0.0,0.00113,0.0,0.27729]
[1778905148572,41.5,79052.95,0.0,0.00113,0.0,0.27745]
[1778905158642,41.5,79054.16,0.0,0.00113,0.0,0.27779]
[1778905163678,41.5,79057.68,0.0,0.00114,0.0,0.27878]
[1778905168712,41.5,79058.3,0.0,0.00114,0.0,0.27896]
[1778905173747,41.5,79057.88,0.0,0.00114,0.0,0.27852]
[1778905180796,41.5,79057.58,0.0,0.00114,0.0,0.27843]
[1778905187845,41.5,79054.95,0.0,0.00113,0.0,0.27769]
[1778905192880,41.5,79040.81,0.0,0.00112,0.0,0.27374]
[1778905197915,41.5,79039.23,0.0,0.00111,0.0,0.2733]
[1778905202950,41.5,79040.79,0.0,0.00112,0.0,0.27373]
[1778905206598,41.5,79041.26,0.0,0.00112,0.0,0.27386]
[1778905206623,41.5,79041.26,0.0,0.00112,0.0,0.27386]
[1778905217052,41.5,79041.66,0.0,0.00112,0.0,0.27397]
[1778905222092,41.5,79041.56,0.0,0.00112,0.0,0.27394]
[1778905229141,41.5,79041.49,0.0,0.00112,0.0,0.27393]
[1778905238204,41.5,79041.84,0.0,0.00112,0.0,0.27371]
[1778905243239,41.5,79044.64,0.0,0.00112,0.0,0.27449]
[1778905248275,41.5,79047.02,0.0,0.00112,0.0,0.27515]
[1778905253310,41.5,79047.4,0.0,0.00112,0.0,0.27526]
[1778905258344,41.5,79045.16,0.0,0.00112,0.0,0.27463]
[1778905263379,41.5,79045.11,0.0,0.00112,0.0,0.27462]
[1778905272442,41.5,79045.17,0.0,0.00112,0.0,0.27463]
[1778905277477,41.5,79045.08,0.0,0.00112,0.0,0.27461]
[1778905282512,41.5,79045.07,0.0,0.00112,0.0,0.27461]
[1778905287549,41.5,79043.04,0.0,0.00112,0.0,0.27404]
[1778905292584,41.5,79040.27,0.0,0.00111,0.0,0.27296]
[1778905297619,41.5,79040.27,0.0,0.00111,0.0,0.27296]
[1778905304668,41.5,79040.41,0.0,0.00111,0.0,0.27299]
[1778905309703,41.5,79040.76,0.0,0.00111,0.0,0.27309]
[1778905314738,41.5,79042.73,0.0,0.00112,0.0,0.27364]
[1778905319773,41.5,79045.1,0.0,0.00112,0.0,0.2743]
[1778905324808,41.5,79046.1,0.0,0.00112,0.0,0.27458]
[1778905329843,41.5,79046.94,0.0,0.00112,0.0,0.27481]
[1778905339913,41.5,79046.39,0.0,0.00112,0.0,0.27466]
[1778905346962,41.5,79046.29,0.0,0.00112,0.0,0.27463]
[1778905351997,41.5,79046.32,0.0,0.00112,0.0,0.27432]
[1778905357032,41.5,79046.24,0.0,0.00112,0.0,0.2743]
[1778905363074,41.5,79046.44,0.0,0.00112,0.0,0.27436]
[1778905369116,41.5,79046.09,0.0,0.00112,0.0,0.27426]
[1778905377172,41.5,79046.36,0.0,0.00112,0.0,0.27433]
[1778905383214,41.5,79046.54,0.0,0.00112,0.0,0.27438]
[1778905388249,41.5,79054.79,0.0,0.00113,0.0,0.27669]
[1778905393284,41.5,79053.76,0.0,0.00113,0.0,0.2764]
[1778905398319,41.5,79053.39,0.0,0.00113,0.0,0.2763]
[1778905403354,41.5,79054.42,0.0,0.00113,0.0,0.27659]
[1778905408391,41.5,79055.9,0.0,0.00113,0.0,0.277]
[1778905415440,41.5,79056.18,0.0,0.00113,0.0,0.27676]
[1778905428534,41.5,79056.26,0.0,0.00113,0.0,0.27678]
[1778905433569,41.5,79056.28,0.0,0.00113,0.0,0.27679]
[1778905442636,41.5,79054.5,0.0,0.00113,0.0,0.27629]
[1778905449685,41.5,79052.62,0.0,0.00113,0.0,0.27576]
[1778905454720,41.5,79052.69,0.0,0.00113,0.0,0.27578]
[1778905460762,41.5,79051.66,0.0,0.00113,0.0,0.2755]
[1778905465797,41.5,79051.64,0.0,0.00113,0.0,0.27549]
[1778905470832,41.5,79051.75,0.0,0.00113,0.0,0.27552]
[1778905475867,41.5,79048.93,0.0,0.00112,0.0,0.27442]
[1778905480902,41.5,79039.09,0.0,0.00111,0.0,0.27169]
[1778905485937,41.5,79036.63,0.0,0.00111,0.0,0.27101]
[1778905490972,41.5,79038.29,0.0,0.00111,0.0,0.27147]
[1778905496014,41.5,79041.62,0.0,0.00111,0.0,0.27239]
[1778905501049,41.5,79044.73,0.0,0.00112,0.0,0.27325]
[1778905507091,41.5,79053.98,0.0,0.00113,0.0,0.27583]
[1778905512126,41.5,79053.8,0.0,0.00113,0.0,0.27578]
[1778905517161,41.5,79053.25,0.0,0.00113,0.0,0.27562]
[1778905523203,41.5,79053.1,0.0,0.00113,0.0,0.27558]
[1778905528238,41.5,79053.25,0.0,0.00113,0.0,0.27562]
[1778905533273,41.5,79053.1,0.0,0.00112,0.0,0.27526]
[1778905538308,41.5,79051.08,0.0,0.00112,0.0,0.2747]
[1778905546364,41.5,79051.1,0.0,0.00112,0.0,0.2747]
[1778905551400,41.5,79050.98,0.0,0.00112,0.0,0.27467]
[1778905556439,41.5,79050.94,0.0,0.00112,0.0,0.27466]
[1778905561474,41.5,79051.45,0.0,0.00112,0.0,0.2748]
[1778905566511,41.5,79054.05,0.0,0.00113,0.0,0.27553]
[1778905571572,41.5,79053.35,0.0,0.00112,0.0,0.27533]
[1778905576608,41.5,79053.35,0.0,0.00112,0.0,0.27533]
[1778905581642,41.5,79054.03,0.0,0.00113,0.0,0.27552]
[1778905586677,41.5,79053.55,0.0,0.00112,0.0,0.27539]
[1778905591713,41.5,79048.44,0.0,0.00112,0.0,0.27365]
[1778905593248,41.5,79047.92,0.0,0.00112,0.0,0.2735]
[1778905598762,41.5,79047.43,0.0,0.00112,0.0,0.27337]
[1778905603298,41.5,79047.43,0.0,0.00112,0.0,0.27337]
[1778905613867,41.5,79047.68,0.0,0.00112,0.0,0.27344]
[1778905618902,41.5,79047.08,0.0,0.00112,0.0,0.27327]
[1778905623937,41.5,79046.93,0.0,0.00112,0.0,0.27323]
[1778905630986,41.5,79047.09,0.0,0.00112,0.0,0.27327]
[1778905642063,41.5,79046.95,0.0,0.00112,0.0,0.27323]
[1778905653140,41.5,79047.17,0.0,0.00111,0.0,0.27298]
[1778905659182,41.5,79047.23,0.0,0.00111,0.0,0.273]
[1778905667238,41.5,79047.09,0.0,0.00111,0.0,0.27296]
[1778905680329,41.5,79047.02,0.0,0.00111,0.0,0.27294]
[1778905687378,41.5,79047.38,0.0,0.00111,0.0,0.27304]
[1778905692413,41.5,79047.27,0.0,0.00111,0.0,0.27301]
[1778905699462,41.5,79046.79,0.0,0.00111,0.0,0.27287]
[1778905704497,41.5,79046.31,0.0,0.00111,0.0,0.27274]
[1778905709533,41.5,79042.46,0.0,0.00111,0.0,0.27168]
[1778905714568,41.5,79028.51,0.0,0.00109,0.0,0.26753]
[1778905721617,41.5,79028.32,0.0,0.00109,0.0,0.26748]
[1778905726652,41.5,79026.95,0.0,0.00109,0.0,0.26711]
[1778905731687,41.5,79026.53,0.0,0.00109,0.0,0.267]
[1778905736722,41.5,79025.21,0.0,0.00109,0.0,0.26664]
[1778905743771,41.5,79024.89,0.0,0.00109,0.0,0.26655]
[1778905748806,41.5,79024.05,0.0,0.00109,0.0,0.26632]
[1778905753876,41.5,79022.91,0.0,0.00108,0.0,0.26601]
[1778905759911,41.5,79017.8,0.0,0.00108,0.0,0.26463]
[1778905764946,41.5,79017.58,0.0,0.00108,0.0,0.26457]
[1778905769981,41.5,79017.8,0.0,0.00108,0.0,0.26463]
[1778905775018,41.5,79017.79,0.0,0.00108,0.0,0.26432]
[1778905780052,41.5,79017.48,0.0,0.00108,0.0,0.26424]
[1778905785087,41.5,79013.68,0.0,0.00107,0.0,0.26321]
[1778905792136,41.5,79015.06,0.0,0.00107,0.0,0.26358]
[1778905801199,41.5,79015.52,0.0,0.00107,0.0,0.26371]
[1778905809255,41.5,79017.8,0.0,0.00108,0.0,0.26432]
[1778905814290,41.5,79017.43,0.0,0.00108,0.0,0.26422]
[1778905817597,41.5,79011.86,0.0,0.00107,0.0,0.26272]
[1778905817623,41.5,79011.86,0.0,0.00107,0.0,0.26272]
[1778905825367,41.5,79020.01,0.0,0.00108,0.0,0.26492]
[1778905831411,41.5,79019.13,0.0,0.00108,0.0,0.26437]
[1778905840474,41.5,79019.64,0.0,0.00108,0.0,0.26451]
[1778905846516,41.5,79019.25,0.0,0.00108,0.0,0.26441]
[1778905851551,41.5,79013.05,0.0,0.00107,0.0,0.26274]
[1778905862629,41.5,79017.04,0.0,0.00107,0.0,0.26381]
[1778905870685,41.5,79016.93,0.0,0.00107,0.0,0.26378]
[1778905875720,41.5,79013.47,0.0,0.00107,0.0,0.26285]
[1778905880755,41.5,79011.95,0.0,0.00107,0.0,0.26244]
[1778905885790,41.5,79010.17,0.0,0.00107,0.0,0.26197]
[1778905893846,41.5,79008.9,0.0,0.00106,0.0,0.26132]
[1778905898881,41.5,79000.22,0.0,0.00105,0.0,0.25901]
[1778905903916,41.5,78997.95,0.0,0.00105,0.0,0.25841]
[1778905908951,41.5,79004.08,0.0,0.00106,0.0,0.26004]
[1778905913986,41.5,78998.38,0.0,0.00105,0.0,0.25853]
[1778905919021,41.5,78997.6,0.0,0.00105,0.0,0.25832]
[1778905924057,41.5,78992.77,0.0,0.00105,0.0,0.25705]
[1778905929093,41.5,78992.1,0.0,0.00104,0.0,0.25687]
[1778905934128,41.5,78990.72,0.0,0.00104,0.0,0.25651]
[1778905939170,41.5,78988.02,0.0,0.00104,0.0,0.2558]
[1778905945207,41.5,78976.17,0.0,0.00103,0.0,0.25271]
[1778905954270,41.5,78978.51,0.0,0.00103,0.0,0.25302]
[1778905959305,41.5,78977.02,0.0,0.00103,0.0,0.25263]
[1778905964340,41.5,78972.72,0.0,0.00102,0.0,0.25152]
[1778905971389,41.5,78973.15,0.0,0.00102,0.0,0.25163]
[1778905977431,41.5,78973.37,0.0,0.00102,0.0,0.25169]
[1778905982467,41.5,78963.26,0.0,0.00101,0.0,0.24909]
[1778905987502,41.5,78964.91,0.0,0.00101,0.0,0.24951]
[1778905989536,41.5,78944.61,0.0,0.00099,0.0,0.24435]
[1778905991551,41.5,78921.05,0.0,0.00096,0.0,0.23849]
[1778905992909,41.5,78921.05,0.0,0.00096,0.0,0.23849]
[1778905994572,41.5,78886.17,0.0,0.00093,0.0,0.23009]
[1778905997594,41.51,78863.4,0.0,0.0009,0.0,0.22483]
[1778905998502,41.51,78863.4,0.0,0.0009,0.0,0.22483]
[1778906003637,41.55,78858.99,0.0,0.00091,0.0,0.22617]
[1778906005842,41.56,78855.85,0.0,0.00091,0.0,0.22593]
[1778906009680,41.6,78856.38,0.0,0.00092,0.0,0.22807]
[1778906015722,41.65,78864.45,0.0,0.00094,0.0,0.23276]
[1778906020757,41.68,78880.45,0.0,0.00096,0.0,0.23803]
[1778906023778,41.68,78901.24,0.0,0.00099,0.0,0.24347]
[1778906028813,41.69,78905.83,0.0,0.00099,0.0,0.24467]
[1778906033848,41.69,78909.97,0.0,0.001,0.0,0.24574]
[1778906038883,41.69,78910.41,0.0,0.001,0.0,0.24588]
[1778906043918,41.69,78900.21,0.0,0.00099,0.0,0.24336]
[1778906048953,41.69,78898.33,0.0,0.00098,0.0,0.24294]
[1778906053990,41.69,78907.35,0.0,0.00099,0.0,0.24529]
[1778906059027,41.69,78925.47,0.0,0.00101,0.0,0.2499]
[1778906064062,41.69,78917.65,0.0,0.00101,0.0,0.2479]
[1778906069097,41.69,78909.74,0.0,0.001,0.0,0.24591]
[1778906074380,41.69,78911.81,0.0,0.001,0.0,0.24615]
[1778906080174,41.69,78900.11,0.0,0.00099,0.0,0.24326]
[1778906085212,41.69,78879.71,0.0,0.00096,0.0,0.23829]
[1778906090250,41.69,78868.78,0.0,0.00095,0.0,0.23576]
[1778906095285,41.7,78871.83,0.0,0.00096,0.0,0.23663]
[1778906100320,41.7,78887.94,0.0,0.00097,0.0,0.24068]
[1778906105355,41.7,78888.18,0.0,0.00098,0.0,0.24081]
[1778906110390,41.7,78908.56,0.0,0.001,0.0,0.24596]
[1778906115425,41.7,78922.11,0.0,0.00101,0.0,0.2494]
[1778906120462,41.7,78916.84,0.0,0.00101,0.0,0.24806]
[1778906125495,41.7,78922.47,0.0,0.00101,0.0,0.24949]
[1778906130532,41.7,78921.01,0.0,0.00101,0.0,0.24912]
[1778906135567,41.7,78922.09,0.0,0.00101,0.0,0.2491]
[1778906140603,41.7,78922.78,0.0,0.00101,0.0,0.24928]
[1778906145638,41.7,78912.03,0.0,0.001,0.0,0.24655]
[1778906150673,41.7,78906.44,0.0,0.00099,0.0,0.24514]
[1778906156715,41.7,78915.76,0.0,0.001,0.0,0.24751]
[1778906161750,41.7,78918.17,0.0,0.00101,0.0,0.24812]
[1778906166785,41.7,78922.41,0.0,0.00101,0.0,0.2492]
[1778906171821,41.7,78923.08,0.0,0.00101,0.0,0.24937]
[1778906176856,41.7,78923.53,0.0,0.00101,0.0,0.24948]
[1778906181891,41.7,78926.09,0.0,0.00102,0.0,0.25014]
[1778906186926,41.7,78929.0,0.0,0.00102,0.0,0.25088]
[1778906191961,41.7,78932.93,0.0,0.00102,0.0,0.2516]
[1778906196996,41.7,78935.93,0.0,0.00103,0.0,0.25237]
[1778906202032,41.7,78939.3,0.0,0.00103,0.0,0.25324]
[1778906207067,41.7,78941.31,0.0,0.00103,0.0,0.25376]
[1778906212102,41.7,78943.22,0.0,0.00103,0.0,0.25426]
[1778906217137,41.7,78944.61,0.0,0.00104,0.0,0.25462]
[1778906222172,41.7,78944.25,0.0,0.00104,0.0,0.25452]
[1778906227207,41.7,78944.78,0.0,0.00104,0.0,0.25466]
[1778906232242,41.7,78945.26,0.0,0.00104,0.0,0.25479]
[1778906237277,41.7,78951.18,0.0,0.00104,0.0,0.25633]
[1778906242313,41.7,78947.56,0.0,0.00104,0.0,0.25539]
[1778906247347,41.7,78947.29,0.0,0.00104,0.0,0.25532]
[1778906253390,41.7,78950.64,0.0,0.00104,0.0,0.25589]
[1778906259432,41.7,78950.19,0.0,0.00104,0.0,0.25577]
[1778906264467,41.7,78941.61,0.0,0.00103,0.0,0.25354]
[1778906269503,41.7,78940.41,0.0,0.00103,0.0,0.25323]
[1778906274538,41.7,78945.6,0.0,0.00104,0.0,0.25458]
[1778906280580,41.7,78947.68,0.0,0.00104,0.0,0.25512]
[1778906288636,41.7,78947.3,0.0,0.00104,0.0,0.25502]
[1778906295685,41.7,78947.21,0.0,0.00104,0.0,0.255]
[1778906300720,41.7,78940.33,0.0,0.00103,0.0,0.25321]
[1778906306763,41.7,78939.17,0.0,0.00103,0.0,0.25291]
[1778906311797,41.7,78929.51,0.0,0.00102,0.0,0.25013]
[1778906316832,41.7,78924.87,0.0,0.00101,0.0,0.24894]
[1778906321867,41.7,78922.18,0.0,0.00101,0.0,0.24826]
[1778906326902,41.7,78922.88,0.0,0.00101,0.0,0.24844]
[1778906331937,41.7,78926.76,0.0,0.00101,0.0,0.24943]
[1778906339993,41.7,78924.93,0.0,0.00101,0.0,0.24896]
[1778906345028,41.7,78924.54,0.0,0.00101,0.0,0.24886]
[1778906350063,41.7,78923.74,0.0,0.00101,0.0,0.24866]
[1778906355098,41.7,78922.25,0.0,0.00101,0.0,0.24828]
[1778906360133,41.7,78922.9,0.0,0.00101,0.0,0.24844]
[1778906365168,41.7,78921.94,0.0,0.00101,0.0,0.2482]
[1778906370203,41.7,78921.88,0.0,0.00101,0.0,0.24818]
[1778906376245,41.7,78922.06,0.0,0.00101,0.0,0.24794]
[1778906382287,41.7,78922.14,0.0,0.00101,0.0,0.24796]
[1778906387323,41.7,78923.19,0.0,0.00101,0.0,0.24822]
[1778906388049,41.7,78923.19,0.0,0.00101,0.0,0.24822]
[1778906395799,41.7,78923.23,0.0,0.00101,0.0,0.24823]
[1778906401421,41.7,78922.72,0.0,0.00101,0.0,0.2481]
[1778906406456,41.7,78922.63,0.0,0.00101,0.0,0.24808]
[1778906411491,41.7,78922.42,0.0,0.00101,0.0,0.24803]
[1778906417534,41.7,78922.86,0.0,0.00101,0.0,0.24814]
[1778906422568,41.7,78929.44,0.0,0.00101,0.0,0.24982]
[1778906428597,41.7,78946.43,0.0,0.00103,0.0,0.2542]
[1778906428628,41.7,78946.43,0.0,0.00103,0.0,0.2542]
[1778906434652,41.7,78948.87,0.0,0.00104,0.0,0.25453]
[1778906439688,41.7,78948.43,0.0,0.00104,0.0,0.25442]
[1778906444723,41.7,78948.84,0.0,0.00104,0.0,0.25452]
[1778906449758,41.7,78956.11,0.0,0.00104,0.0,0.25642]
[1778906454796,41.7,78959.94,0.0,0.00105,0.0,0.25742]
[1778906459832,41.7,78960.84,0.0,0.00105,0.0,0.25766]
[1778906471915,41.7,78962.38,0.0,0.00105,0.0,0.25807]
[1778906476950,41.7,78965.23,0.0,0.00105,0.0,0.25882]
[1778906481985,41.7,78970.56,0.0,0.00106,0.0,0.26023]
[1778906487020,41.7,78975.41,0.0,0.00107,0.0,0.26152]
[1778906492055,41.7,78976.33,0.0,0.00107,0.0,0.26146]
[1778906497096,41.7,78976.59,0.0,0.00107,0.0,0.26152]
[1778906502131,41.7,78976.14,0.0,0.00107,0.0,0.26141]
[1778906509181,41.7,78976.07,0.0,0.00107,0.0,0.26139]
[1778906514216,41.7,78977.38,0.0,0.00107,0.0,0.26174]
[1778906521267,41.7,78977.97,0.0,0.00107,0.0,0.26189]
[1778906526303,41.7,78969.42,0.0,0.00106,0.0,0.25962]
[1778906531338,41.7,78964.61,0.0,0.00105,0.0,0.25835]
[1778906536378,41.7,78965.8,0.0,0.00105,0.0,0.25867]
[1778906541408,41.7,78966.73,0.0,0.00105,0.0,0.25891]
[1778906547450,41.7,78965.12,0.0,0.00105,0.0,0.25849]
[1778906552485,41.7,78962.07,0.0,0.00105,0.0,0.25738]
[1778906557520,41.7,78962.77,0.0,0.00105,0.0,0.25757]
[1778906567590,41.7,78962.77,0.0,0.00105,0.0,0.25757]
[1778906572625,41.7,78963.09,0.0,0.00105,0.0,0.25765]
[1778906580681,41.7,78962.69,0.0,0.00105,0.0,0.25754]
[1778906588738,41.7,78962.71,0.0,0.00105,0.0,0.25755]
[1778906593773,41.7,78962.63,0.0,0.00105,0.0,0.25753]
[1778906604850,41.7,78962.26,0.0,0.00105,0.0,0.25743]
[1778906609886,41.7,78963.72,0.0,0.00105,0.0,0.25781]
[1778906617942,41.7,78963.75,0.0,0.00105,0.0,0.25752]
[1778906623984,41.7,78963.98,0.0,0.00105,0.0,0.25758]
[1778906630026,41.7,78964.31,0.0,0.00105,0.0,0.25767]
[1778906637075,41.7,78965.15,0.0,0.00105,0.0,0.25789]
[1778906647145,41.7,78965.15,0.0,0.00105,0.0,0.25789]
[1778906656208,41.7,78965.74,0.0,0.00105,0.0,0.25804]
[1778906661243,41.7,78972.77,0.0,0.00106,0.0,0.2599]
[1778906667285,41.7,78973.99,0.0,0.00106,0.0,0.26022]
[1778906672320,41.7,78973.0,0.0,0.00106,0.0,0.25966]
[1778906679369,41.7,78971.01,0.0,0.00106,0.0,0.25913]
[1778906685420,41.7,78968.5,0.0,0.00105,0.0,0.25847]
[1778906690455,41.7,78963.1,0.0,0.00105,0.0,0.25705]
[1778906698511,41.7,78962.2,0.0,0.00105,0.0,0.25681]
[1778906703546,41.7,78960.02,0.0,0.00104,0.0,0.25624]
[1778906708581,41.7,78955.04,0.0,0.00104,0.0,0.25494]
[1778906713616,41.7,78954.26,0.0,0.00104,0.0,0.25474]
[1778906718651,41.7,78951.26,0.0,0.00103,0.0,0.25396]
[1778906723686,41.7,78951.28,0.0,0.00103,0.0,0.25396]
[1778906736778,41.7,78951.04,0.0,0.00103,0.0,0.2536]
[1778906744834,41.7,78951.07,0.0,0.00103,0.0,0.25361]
[1778906749869,41.7,78951.42,0.0,0.00103,0.0,0.2537]
[1778906755911,41.7,78951.54,0.0,0.00103,0.0,0.25373]
[1778906760946,41.7,78951.64,0.0,0.00103,0.0,0.25376]
[1778906766988,41.7,78951.71,0.0,0.00103,0.0,0.25378]
[1778906772023,41.7,78951.4,0.0,0.00103,0.0,0.2537]
[1778906777058,41.7,78951.62,0.0,0.00103,0.0,0.25375]
[1778906784107,41.7,78951.67,0.0,0.00103,0.0,0.25377]
[1778906789142,41.7,78949.29,0.0,0.00103,0.0,0.25315]
[1778906794185,41.7,78940.88,0.0,0.00102,0.0,0.25069]
[1778906799221,41.7,78939.57,0.0,0.00102,0.0,0.25035]
[1778906804256,41.7,78939.97,0.0,0.00102,0.0,0.25045]
[1778906809291,41.7,78940.64,0.0,0.00102,0.0,0.25062]
[1778906814334,41.7,78949.05,0.0,0.00103,0.0,0.25279]
[1778906819369,41.7,78952.42,0.0,0.00103,0.0,0.25366]
[1778906824404,41.7,78951.98,0.0,0.00103,0.0,0.25355]
[1778906829439,41.7,78952.21,0.0,0.00103,0.0,0.25361]
[1778906834474,41.7,78955.14,0.0,0.00104,0.0,0.25437]
[1778906839510,41.7,78956.51,0.0,0.00104,0.0,0.25473]
[1778906844545,41.7,78957.01,0.0,0.00104,0.0,0.25486]
[1778906851597,41.7,78957.28,0.0,0.00104,0.0,0.25463]
[1778906856632,41.7,78964.53,0.0,0.00105,0.0,0.25652]
[1778906861667,41.7,78968.27,0.0,0.00105,0.0,0.2575]
[1778906866702,41.7,78968.45,0.0,0.00105,0.0,0.25755]
[1778906871737,41.7,78973.5,0.0,0.00106,0.0,0.25888]
[1778906876772,41.7,78982.18,0.0,0.00107,0.0,0.26118]
[1778906881807,41.7,78982.32,0.0,0.00107,0.0,0.26122]
[1778906886842,41.7,78984.52,0.0,0.00107,0.0,0.2618]
[1778906892884,41.7,78985.25,0.0,0.00107,0.0,0.262]
[1778906897919,41.7,78973.85,0.0,0.00106,0.0,0.25897]
[1778906902954,41.7,78973.88,0.0,0.00106,0.0,0.25898]
[1778906907989,41.7,78976.55,0.0,0.00106,0.0,0.25969]
[1778906913024,41.7,78976.5,0.0,0.00106,0.0,0.25937]
[1778906918059,41.7,78977.41,0.0,0.00106,0.0,0.25961]
[1778906926116,41.7,78978.31,0.0,0.00106,0.0,0.25985]
[1778906937193,41.7,78978.53,0.0,0.00106,0.0,0.25991]
[1778906942228,41.7,78978.81,0.0,0.00106,0.0,0.25998]
[1778906954312,41.7,78978.63,0.0,0.00106,0.0,0.25993]
[1778906959347,41.7,78978.43,0.0,0.00106,0.0,0.25988]
[1778906967403,41.7,78978.55,0.0,0.00106,0.0,0.25991]
[1778906973445,41.7,78978.11,0.0,0.00106,0.0,0.25949]
[1778906978480,41.7,78976.7,0.0,0.00106,0.0,0.25912]
[1778906983515,41.7,78970.65,0.0,0.00105,0.0,0.25752]
[1778906990564,41.7,78971.71,0.0,0.00105,0.0,0.2578]
[1778906996606,41.7,78971.19,0.0,0.00105,0.0,0.25767]
[1778907006657,41.7,78971.05,0.0,0.00105,0.0,0.25763]
[1778907015742,41.7,78971.37,0.0,0.00105,0.0,0.25771]
[1778907022792,41.7,78971.56,0.0,0.00105,0.0,0.25776]
[1778907029841,41.7,78971.56,0.0,0.00105,0.0,0.25776]
[1778907034876,41.7,78971.07,0.0,0.00105,0.0,0.25733]
[1778907039597,41.7,78970.18,0.0,0.00105,0.0,0.2571]
[1778907039626,41.7,78969.41,0.0,0.00105,0.0,0.2569]
[1778907048974,41.7,78962.28,0.0,0.00104,0.0,0.25503]
[1778907055016,41.7,78962.14,0.0,0.00104,0.0,0.25499]
[1778907060051,41.7,78963.72,0.0,0.00104,0.0,0.25541]
[1778907065088,41.7,78962.78,0.0,0.00104,0.0,0.25516]
[1778907077171,41.7,78963.77,0.0,0.00104,0.0,0.25542]
[1778907084220,41.7,78963.29,0.0,0.00104,0.0,0.25529]
[1778907089256,41.7,78963.82,0.0,0.00104,0.0,0.25543]
[1778907094291,41.7,78963.87,0.0,0.00104,0.0,0.25515]
[1778907101341,41.7,78963.92,0.0,0.00104,0.0,0.25516]
[1778907108390,41.7,78963.89,0.0,0.00104,0.0,0.25515]
[1778907113425,41.7,78963.52,0.0,0.00104,0.0,0.25505]
[1778907118462,41.7,78963.5,0.0,0.00104,0.0,0.25505]
[1778907124504,41.7,78963.18,0.0,0.00104,0.0,0.25497]
[1778907129539,41.7,78969.21,0.0,0.00105,0.0,0.25654]
[1778907135581,41.7,78969.57,0.0,0.00105,0.0,0.25664]
[1778907141623,41.7,78968.05,0.0,0.00104,0.0,0.25624]
[1778907146658,41.7,78964.33,0.0,0.00104,0.0,0.25527]
[1778907151693,41.7,78963.49,0.0,0.00104,0.0,0.25475]
[1778907156729,41.7,78957.49,0.0,0.00103,0.0,0.25319]
[1778907161763,41.7,78940.35,0.0,0.00101,0.0,0.24878]
[1778907166798,41.7,78937.41,0.0,0.00101,0.0,0.24803]
[1778907171833,41.7,78941.42,0.0,0.00101,0.0,0.24906]
[1778907176868,41.7,78940.23,0.0,0.00101,0.0,0.24875]
[1778907181903,41.7,78939.84,0.0,0.00101,0.0,0.24865]
[1778907186938,41.7,78943.61,0.0,0.00102,0.0,0.24962]
[1778907192980,41.7,78941.13,0.0,0.00101,0.0,0.24898]
[1778907193783,41.7,78941.13,0.0,0.00101,0.0,0.24898]
[1778907205064,41.7,78941.07,0.0,0.00101,0.0,0.24897]
[1778907216141,41.7,78941.72,0.0,0.00101,0.0,0.24884]
[1778907221176,41.7,78948.62,0.0,0.00102,0.0,0.2506]
[1778907226211,41.7,78949.24,0.0,0.00102,0.0,0.25076]
[1778907231246,41.7,78948.53,0.0,0.00102,0.0,0.25058]
[1778907240309,41.7,78946.4,0.0,0.00102,0.0,0.25003]
[1778907247372,41.7,78944.84,0.0,0.00102,0.0,0.24964]
[1778907252407,41.7,78945.43,0.0,0.00102,0.0,0.24979]
[1778907263484,41.7,78947.65,0.0,0.00102,0.0,0.25036]
[1778907268519,41.7,78954.23,0.0,0.00103,0.0,0.25205]
[1778907273554,41.7,78954.33,0.0,0.00103,0.0,0.25178]
[1778907278595,41.7,78956.65,0.0,0.00103,0.0,0.25238]
[1778907284637,41.7,78959.7,0.0,0.00103,0.0,0.25317]
[1778907290679,41.7,78959.43,0.0,0.00103,0.0,0.2531]
[1778907295714,41.7,78959.7,0.0,0.00103,0.0,0.25317]
[1778907300749,41.7,78959.73,0.0,0.00103,0.0,0.25317]
[1778907305784,41.7,78958.84,0.0,0.00103,0.0,0.25294]
[1778907311826,41.7,78958.88,0.0,0.00103,0.0,0.25295]
[1778907318875,41.7,78958.66,0.0,0.00103,0.0,0.2529]
[1778907323910,41.7,78958.21,0.0,0.00103,0.0,0.25278]
[1778907338008,41.7,78957.0,0.0,0.00103,0.0,0.25217]
[1778907343048,41.7,78957.84,0.0,0.00103,0.0,0.25239]
[1778907349090,41.7,78957.77,0.0,0.00103,0.0,0.25237]
[1778907359160,41.7,78957.77,0.0,0.00103,0.0,0.25237]
[1778907364195,41.7,78963.03,0.0,0.00103,0.0,0.25373]
[1778907369230,41.7,78963.55,0.0,0.00103,0.0,0.25387]
[1778907377286,41.7,78964.59,0.0,0.00104,0.0,0.25414]
[1778907383328,41.7,78965.28,0.0,0.00104,0.0,0.25431]
[1778907390377,41.7,78965.44,0.0,0.00104,0.0,0.25436]
[1778907396419,41.7,78966.01,0.0,0.00104,0.0,0.25421]
[1778907407806,41.7,78966.06,0.0,0.00104,0.0,0.25422]
[1778907418573,41.7,78965.41,0.0,0.00104,0.0,0.25405]
[1778907423608,41.7,78965.54,0.0,0.00104,0.0,0.25408]
[1778907428643,41.7,78965.79,0.0,0.00104,0.0,0.25415]
[1778907433678,41.7,78974.22,0.0,0.00105,0.0,0.25635]
[1778907438713,41.7,78973.69,0.0,0.00104,0.0,0.25621]
[1778907443748,41.7,78973.67,0.0,0.00104,0.0,0.2562]
[1778907448783,41.7,78975.69,0.0,0.00105,0.0,0.25673]
[1778907458853,41.7,78977.29,0.0,0.00105,0.0,0.25685]
[1778907463888,41.7,78978.43,0.0,0.00105,0.0,0.25715]
[1778907469930,41.7,78978.45,0.0,0.00105,0.0,0.25716]
[1778907480000,41.7,78978.75,0.0,0.00105,0.0,0.25724]
[1778907485035,41.7,78983.25,0.0,0.00105,0.0,0.25842]
[1778907494098,41.7,78985.93,0.0,0.00106,0.0,0.25913]
[1778907500140,41.7,78986.23,0.0,0.00106,0.0,0.25921]
[1778907507189,41.7,78990.82,0.0,0.00106,0.0,0.26043]
[1778907512225,41.7,78993.63,0.0,0.00107,0.0,0.26087]
[1778907518267,41.7,78993.73,0.0,0.00107,0.0,0.26089]
[1778907525316,41.7,78993.7,0.0,0.00107,0.0,0.26089]
[1778907530351,41.7,78994.08,0.0,0.00107,0.0,0.26099]
[1778907535387,41.7,78998.43,0.0,0.00107,0.0,0.26215]
[1778907540422,41.7,78999.02,0.0,0.00107,0.0,0.26231]
[1778907549487,41.7,78999.04,0.0,0.00107,0.0,0.26231]
[1778907556536,41.7,79000.45,0.0,0.00107,0.0,0.26269]
[1778907561571,41.7,79000.65,0.0,0.00107,0.0,0.26274]
[1778907566606,41.7,79001.5,0.0,0.00107,0.0,0.26297]
[1778907572648,41.7,78999.57,0.0,0.00107,0.0,0.26215]
[1778907578690,41.7,78998.75,0.0,0.00107,0.0,0.26193]
[1778907585739,41.7,78999.3,0.0,0.00107,0.0,0.26207]
[1778907595809,41.7,78999.92,0.0,0.00107,0.0,0.26224]
[1778907600846,41.7,79001.19,0.0,0.00107,0.0,0.26258]
[1778907605881,41.7,79001.69,0.0,0.00107,0.0,0.26271]
[1778907612931,41.7,79001.38,0.0,0.00107,0.0,0.26263]
[1778907617965,41.7,79001.63,0.0,0.00107,0.0,0.2627]
[1778907623000,41.7,79001.51,0.0,0.00107,0.0,0.26266]
[1778907628036,41.7,79001.26,0.0,0.00107,0.0,0.2626]
[1778907633072,41.7,78988.52,0.0,0.00106,0.0,0.2589]
[1778907639114,41.7,78990.64,0.0,0.00106,0.0,0.25946]
[1778907645156,41.7,78989.62,0.0,0.00106,0.0,0.25919]
[1778907650598,41.7,78989.49,0.0,0.00106,0.0,0.25916]
[1778907650641,41.7,78989.49,0.0,0.00106,0.0,0.25916]
[1778907656233,41.7,78984.53,0.0,0.00105,0.0,0.25785]
[1778907663284,41.7,78984.91,0.0,0.00105,0.0,0.25795]
[1778907669327,41.7,78973.8,0.0,0.00104,0.0,0.25504]
[1778907675238,41.7,78973.8,0.0,0.00104,0.0,0.25504]
[1778907681411,41.7,78972.15,0.0,0.00104,0.0,0.25461]
[1778907686446,41.7,78968.88,0.0,0.00103,0.0,0.25375]
[1778907691481,41.7,78946.72,0.0,0.00101,0.0,0.24776]
[1778907696516,41.7,78940.93,0.0,0.001,0.0,0.24629]
[1778907703565,41.7,78940.62,0.0,0.001,0.0,0.24622]
[1778907708605,41.7,78937.92,0.0,0.001,0.0,0.24553]
[1778907714647,41.7,78931.12,0.0,0.00099,0.0,0.24384]
[1778907721696,41.7,78931.35,0.0,0.00099,0.0,0.24395]
[1778907727738,41.7,78928.63,0.0,0.00099,0.0,0.2433]
[1778907732773,41.7,78926.65,0.0,0.00099,0.0,0.24284]
[1778907737808,41.7,78924.28,0.0,0.00098,0.0,0.24229]
[1778907742843,41.71,78911.65,0.0,0.00097,0.0,0.23922]
[1778907747878,41.71,78915.07,0.0,0.00098,0.0,0.24017]
[1778907752915,41.71,78915.57,0.0,0.00097,0.0,0.24008]
[1778907757949,41.71,78917.89,0.0,0.00098,0.0,0.24074]
[1778907762984,41.71,78920.92,0.0,0.00098,0.0,0.24157]
[1778907769028,41.71,78920.87,0.0,0.00098,0.0,0.24164]
[1778907774065,41.71,78931.03,0.0,0.00099,0.0,0.24424]
[1778907780111,41.71,78938.28,0.0,0.001,0.0,0.2461]
[1778907785144,41.71,78947.0,0.0,0.00101,0.0,0.24832]
[1778907790179,41.71,78946.64,0.0,0.00101,0.0,0.24823]
[1778907795214,41.71,78961.08,0.0,0.00103,0.0,0.25193]
[1778907800249,41.71,78971.93,0.0,0.00104,0.0,0.25474]
[1778907805284,41.71,78973.04,0.0,0.00104,0.0,0.25503]
[1778907810319,41.71,78973.51,0.0,0.00104,0.0,0.25516]
[1778907815354,41.71,78973.11,0.0,0.00104,0.0,0.25475]
[1778907820389,41.71,78973.97,0.0,0.00104,0.0,0.25497]
[1778907825424,41.71,78974.08,0.0,0.00104,0.0,0.255]
[1778907830460,41.71,78976.38,0.0,0.00104,0.0,0.2556]
[1778907836502,41.71,78975.9,0.0,0.00104,0.0,0.25548]
[1778907842544,41.71,78975.95,0.0,0.00104,0.0,0.25549]
[1778907847579,41.71,78975.65,0.0,0.00104,0.0,0.25541]
[1778907852614,41.71,78975.54,0.0,0.00104,0.0,0.25538]
[1778907858656,41.71,78975.93,0.0,0.00104,0.0,0.25549]
[1778907863691,41.71,78976.29,0.0,0.00104,0.0,0.25558]
[1778907868726,41.71,78976.26,0.0,0.00104,0.0,0.25557]
[1778907873761,41.71,78976.1,0.0,0.00104,0.0,0.25523]
[1778907879803,41.71,78975.9,0.0,0.00104,0.0,0.25518]
[1778907884838,41.71,78975.68,0.0,0.00104,0.0,0.25512]
[1778907889873,41.71,78975.68,0.0,0.00104,0.0,0.25512]
[1778907894908,41.71,78975.59,0.0,0.00104,0.0,0.2551]
[1778907899943,41.71,78975.68,0.0,0.00104,0.0,0.25512]
[1778907904978,41.71,78975.63,0.0,0.00104,0.0,0.25511]
[1778907910014,41.71,78975.84,0.0,0.00104,0.0,0.25516]
[1778907920084,41.71,78975.8,0.0,0.00104,0.0,0.25515]
[1778907925125,41.71,78969.23,0.0,0.00103,0.0,0.25344]
[1778907930160,41.71,78968.8,0.0,0.00103,0.0,0.25333]
[1778907936203,41.71,78968.64,0.0,0.00103,0.0,0.25299]
[1778907941347,41.71,78968.79,0.0,0.00103,0.0,0.25303]
[1778907942284,41.71,78968.68,0.0,0.00103,0.0,0.253]
[1778907949295,41.71,78968.55,0.0,0.00103,0.0,0.25297]
[1778907954330,41.71,78968.45,0.0,0.00103,0.0,0.25294]
[1778907959365,41.71,78983.51,0.0,0.00105,0.0,0.25687]
[1778907965407,41.71,78984.56,0.0,0.00105,0.0,0.25714]
[1778907974470,41.71,78984.89,0.0,0.00105,0.0,0.25723]
[1778907980512,41.71,78984.19,0.0,0.00105,0.0,0.25705]
[1778907985547,41.71,78984.92,0.0,0.00105,0.0,0.25724]
[1778907990582,41.71,78984.96,0.0,0.00105,0.0,0.25725]
[1778907995618,41.71,78990.78,0.0,0.00106,0.0,0.25848]
[1778908000654,41.71,78998.97,0.0,0.00107,0.0,0.26065]
[1778908006696,41.71,79001.94,0.0,0.00107,0.0,0.26144]
[1778908011731,41.71,79001.58,0.0,0.00107,0.0,0.26135]
[1778908016766,41.71,78995.4,0.0,0.00106,0.0,0.2597]
[1778908021801,41.71,78995.24,0.0,0.00106,0.0,0.25966]
[1778908026836,41.71,78995.25,0.0,0.00106,0.0,0.25966]
[1778908031871,41.71,78995.41,0.0,0.00106,0.0,0.25971]
[1778908037913,41.71,78995.48,0.0,0.00106,0.0,0.25972]
[1778908042948,41.71,78992.61,0.0,0.00106,0.0,0.25896]
[1778908047983,41.71,78993.14,0.0,0.00106,0.0,0.2591]
[1778908053020,41.71,78993.19,0.0,0.00106,0.0,0.25881]
[1778908062083,41.71,78991.94,0.0,0.00106,0.0,0.25848]
[1778908067119,41.71,78991.66,0.0,0.00106,0.0,0.25841]
[1778908072154,41.71,78985.87,0.0,0.00105,0.0,0.25688]
[1778908077189,41.71,78986.49,0.0,0.00105,0.0,0.25705]
[1778908088267,41.71,78987.12,0.0,0.00105,0.0,0.25721]
[1778908093301,41.71,78986.41,0.0,0.00105,0.0,0.25703]
[1778908098337,41.71,78975.79,0.0,0.00104,0.0,0.25425]
[1778908103373,41.71,78975.79,0.0,0.00104,0.0,0.25425]
[1778908111429,41.71,78975.45,0.0,0.00104,0.0,0.25386]
[1778908117471,41.71,78974.74,0.0,0.00103,0.0,0.25368]
[1778908122506,41.71,78974.83,0.0,0.00104,0.0,0.2537]
[1778908127541,41.71,78974.71,0.0,0.00103,0.0,0.25367]
[1778908132576,41.71,78975.03,0.0,0.00104,0.0,0.25375]
[1778908137612,41.71,78974.96,0.0,0.00104,0.0,0.25373]
[1778908142649,41.71,78974.54,0.0,0.00103,0.0,0.25362]
[1778908148691,41.71,78974.62,0.0,0.00103,0.0,0.25364]
[1778908162789,41.71,78974.34,0.0,0.00103,0.0,0.25357]
[1778908167824,41.71,78974.08,0.0,0.00103,0.0,0.2535]
[1778908172859,41.71,78974.42,0.0,0.00103,0.0,0.25329]
[1778908177894,41.71,78974.52,0.0,0.00103,0.0,0.25332]
[1778908182929,41.71,78984.56,0.0,0.00104,0.0,0.25594]
[1778908187964,41.71,78984.58,0.0,0.00105,0.0,0.25594]
[1778908194007,41.71,78984.98,0.0,0.00105,0.0,0.25605]
[1778908202062,41.71,78984.26,0.0,0.00104,0.0,0.25586]
[1778908211128,41.71,78980.56,0.0,0.00104,0.0,0.25489]
[1778908216164,41.71,78979.33,0.0,0.00104,0.0,0.25457]
[1778908221199,41.71,78978.91,0.0,0.00104,0.0,0.25446]
[1778908232276,41.71,78978.75,0.0,0.00104,0.0,0.25412]
[1778908237311,41.71,78978.74,0.0,0.00104,0.0,0.25412]
[1778908242346,41.71,78978.91,0.0,0.00104,0.0,0.25416]
[1778908247381,41.71,78978.59,0.0,0.00104,0.0,0.25408]
[1778908252416,41.71,78978.63,0.0,0.00104,0.0,0.25409]
[1778908259469,41.71,78973.66,0.0,0.00103,0.0,0.2528]
[1778908261598,41.71,78971.85,0.0,0.00103,0.0,0.25233]
[1778908261635,41.71,78971.85,0.0,0.00103,0.0,0.25233]
[1778908270546,41.71,78972.36,0.0,0.00103,0.0,0.25246]
[1778908276589,41.71,78971.76,0.0,0.00103,0.0,0.25231]
[1778908283638,41.71,78969.66,0.0,0.00103,0.0,0.25176]
[1778908291694,41.71,78970.35,0.0,0.00103,0.0,0.25164]
[1778908297736,41.71,78970.52,0.0,0.00103,0.0,0.25169]
[1778908302775,41.71,78980.51,0.0,0.00104,0.0,0.25428]
[1778908307808,41.71,78980.95,0.0,0.00104,0.0,0.25439]
[1778908321906,41.71,78980.88,0.0,0.00104,0.0,0.25437]
[1778908332114,41.71,78980.88,0.0,0.00104,0.0,0.25437]
[1778908338019,41.71,78981.01,0.0,0.00104,0.0,0.25441]
[1778908346075,41.71,78981.63,0.0,0.00104,0.0,0.25457]
[1778908351110,41.71,78989.14,0.0,0.00105,0.0,0.25623]
[1778908356145,41.71,78989.97,0.0,0.00105,0.0,0.25645]
[1778908361180,41.71,78989.37,0.0,0.00105,0.0,0.25629]
[1778908366215,41.71,78989.38,0.0,0.00105,0.0,0.25629]
[1778908373264,41.71,78991.96,0.0,0.00105,0.0,0.25697]
[1778908378299,41.71,78992.32,0.0,0.00105,0.0,0.25707]
[1778908385348,41.71,78994.31,0.0,0.00105,0.0,0.25759]
[1778908391390,41.71,78994.46,0.0,0.00105,0.0,0.25763]
[1778908396429,41.71,78994.65,0.0,0.00105,0.0,0.25768]
[1778908401464,41.71,78997.49,0.0,0.00106,0.0,0.25843]
[1778908406499,41.71,78993.33,0.0,0.00105,0.0,0.25733]
[1778908411534,41.71,78989.6,0.0,0.00105,0.0,0.25605]
[1778908416569,41.71,78990.17,0.0,0.00105,0.0,0.2562]
[1778908421604,41.71,78990.39,0.0,0.00105,0.0,0.25626]
[1778908426640,41.71,78990.41,0.0,0.00105,0.0,0.25626]
[1778908434696,41.71,78990.5,0.0,0.00105,0.0,0.25628]
[1778908439731,41.71,78989.96,0.0,0.00105,0.0,0.25614]
[1778908444766,41.71,78992.86,0.0,0.00105,0.0,0.2569]
[1778908455848,41.71,78992.78,0.0,0.00105,0.0,0.25688]
[1778908461890,41.71,78992.9,0.0,0.00105,0.0,0.25691]
[1778908471960,41.71,78992.9,0.0,0.00105,0.0,0.25661]
[1778908479009,41.71,78992.68,0.0,0.00105,0.0,0.25655]
[1778908484044,41.71,78984.56,0.0,0.00104,0.0,0.25443]
[1778908489079,41.71,78988.93,0.0,0.00104,0.0,0.25557]
[1778908494114,41.77,78998.54,0.0,0.00107,0.0,0.26149]
[1778908499149,42.0,79000.18,0.0,0.00113,0.0,0.27587]
[1778908504184,42.23,78995.31,0.0,0.00119,0.0,0.28894]
[1778908509219,42.52,78994.31,0.0,0.00128,0.0,0.3074]
[1778908521303,42.74,78994.41,0.0,0.00134,0.0,0.32217]
[1778908526338,42.76,78994.22,0.0,0.00135,0.0,0.32391]
[1778908533387,42.8,78994.22,0.0,0.00136,0.0,0.32603]
[1778908538422,42.82,78998.19,0.0,0.00138,0.0,0.32906]
[1778908543457,42.85,78999.43,0.0,0.00139,0.0,0.33121]
[1778908548494,42.87,78999.57,0.0,0.00139,0.0,0.33299]
[1778908557556,42.92,78998.36,0.0,0.00141,0.0,0.3357]
[1778908562591,42.94,78998.57,0.0,0.00141,0.0,0.33748]
[1778908567626,42.96,78997.88,0.0,0.00142,0.0,0.33897]
[1778908577696,43.01,78997.88,0.0,0.00144,0.0,0.34237]
[1778908587766,43.1,78997.88,0.0,0.00147,0.0,0.34873]
[1778908593072,43.12,78994.14,0.0,0.00147,0.0,0.34842]
[1778908599850,43.16,78992.77,0.0,0.00148,0.0,0.35061]
[1778908606899,43.19,78992.73,0.0,0.00149,0.0,0.35287]
[1778908611934,43.21,78992.38,0.0,0.00149,0.0,0.35437]
[1778908617976,43.23,78993.31,0.0,0.0015,0.0,0.3566]
[1778908627039,43.27,78999.03,0.0,0.00152,0.0,0.36136]
[1778908632074,43.29,78996.06,0.0,0.00153,0.0,0.36188]
[1778908637109,43.31,78988.98,0.0,0.00152,0.0,0.36099]
[1778908643151,43.34,78989.93,0.0,0.00153,0.0,0.36316]
[1778908651207,43.37,78989.8,0.0,0.00154,0.0,0.36514]
[1778908656242,43.39,78990.37,0.0,0.00155,0.0,0.36684]
[1778908666312,43.43,78990.37,0.0,0.00156,0.0,0.36981]
[1778908679404,43.48,78990.41,0.0,0.00158,0.0,0.3736]
[1778908689475,43.54,78990.65,0.0,0.0016,0.0,0.37818]
[1778908697531,43.58,78990.68,0.0,0.00162,0.0,0.38163]
[1778908702566,43.61,78990.47,0.0,0.00163,0.0,0.38369]
[1778908712636,43.67,78990.47,0.0,0.00165,0.0,0.38749]
[1778908722706,43.72,78990.47,0.0,0.00167,0.0,0.39167]
[1778908727747,43.75,78990.65,0.0,0.00168,0.0,0.3938]
[1778908735803,43.79,78990.65,0.0,0.00169,0.0,0.39708]
[1778908740838,43.81,78990.87,0.0,0.0017,0.0,0.39919]
[1778908751915,43.87,78990.83,0.0,0.00172,0.0,0.40359]
[1778908756950,43.89,78991.03,0.0,0.00173,0.0,0.40565]
[1778908761989,43.92,78991.28,0.0,0.00174,0.0,0.40771]
[1778908772059,43.97,78991.28,0.0,0.00176,0.0,0.41117]
[1778908783136,44.02,78991.59,0.0,0.00178,0.0,0.41552]
[1778908789178,44.05,78995.04,0.0,0.0018,0.0,0.41913]
[1778908802269,44.11,78996.22,0.0,0.00182,0.0,0.42444]
[1778908812339,44.15,78996.22,0.0,0.00184,0.0,0.4281]
[1778908821402,44.19,78995.79,0.0,0.00185,0.0,0.43119]
[1778908826323,44.19,78995.84,0.0,0.00185,0.0,0.43157]
[1778908827224,44.21,78995.84,0.0,0.00186,0.0,0.433]
[1778908835500,44.25,78995.76,0.0,0.00187,0.0,0.43571]
[1778908842549,44.28,78995.86,0.0,0.00189,0.0,0.43821]
[1778908848303,44.29,78995.7,0.0,0.00189,0.0,0.43919]
[1778908853628,44.33,78996.17,0.0,0.00191,0.0,0.4425]
[1778908858663,44.35,78995.33,0.0,0.00191,0.0,0.44387]
[1778908863698,44.37,78995.25,0.0,0.00192,0.0,0.44554]
[1778908870747,44.4,78995.87,0.0,0.00193,0.0,0.44815]
[1778908875782,44.42,78995.95,0.0,0.00194,0.0,0.44986]
[1778908883838,44.45,78995.8,0.0,0.00195,0.0,0.45244]
[1778908894176,44.45,78995.8,0.0,0.00195,0.0,0.45244]
[1778908899951,44.51,78991.43,0.0,0.00197,0.0,0.45537]
[1778908904986,44.53,78990.98,0.0,0.00197,0.0,0.4568]
[1778908911029,44.55,78990.92,0.0,0.00198,0.0,0.45869]
[1778908919085,44.58,78991.37,0.0,0.002,0.0,0.46141]
[1778908924120,44.6,78991.46,0.0,0.002,0.0,0.46301]
[1778908931178,44.62,78992.34,0.0,0.00202,0.0,0.46554]
[1778908944269,44.66,78992.41,0.0,0.00203,0.0,0.46951]
[1778908954339,44.7,78992.41,0.0,0.00205,0.0,0.472]
[1778908964409,44.73,78992.41,0.0,0.00206,0.0,0.47493]
[1778908971458,44.75,78992.37,0.0,0.00207,0.0,0.47694]
[1778908985556,44.8,78992.34,0.0,0.00209,0.0,0.48091]
[1778908992605,44.82,78991.64,0.0,0.0021,0.0,0.48257]
[1778909002675,44.85,78991.43,0.0,0.00211,0.0,0.48524]
[1778909007710,44.87,78990.13,0.0,0.00211,0.0,0.48605]
[1778909013752,44.89,78990.13,0.0,0.00212,0.0,0.48744]
[1778909019794,44.91,78991.35,0.0,0.00213,0.0,0.48958]
[1778909031878,44.94,78991.8,0.0,0.00215,0.0,0.49295]
[1778909036913,44.96,78991.61,0.0,0.00215,0.0,0.49417]
[1778909046983,44.98,78991.93,0.0,0.00217,0.0,0.49688]
[1778909054032,45.0,78991.82,0.0,0.00217,0.0,0.49861]
[1778909060074,45.02,78991.27,0.0,0.00218,0.0,0.49987]
[1778909065109,45.03,78991.32,0.0,0.00219,0.0,0.50113]
[1778909070144,45.05,78991.3,0.0,0.00219,0.0,0.50235]
[1778909078201,45.07,78991.29,0.0,0.0022,0.0,0.50377]
[1778909089277,45.1,78991.29,0.0,0.00221,0.0,0.5064]
[1778909095322,45.11,78991.29,0.0,0.00222,0.0,0.50782]
[1778909102371,45.13,78991.19,0.0,0.00223,0.0,0.50941]
[1778909108413,45.14,78990.69,0.0,0.00223,0.0,0.51058]
[1778909117476,45.17,78992.04,0.0,0.00225,0.0,0.51325]
[1778909122511,45.18,78993.12,0.0,0.00225,0.0,0.51487]
[1778909127546,45.19,78992.73,0.0,0.00226,0.0,0.51581]
[1778909132581,45.2,78992.19,0.0,0.00226,0.0,0.51615]
[1778909140653,45.22,78992.41,0.0,0.00227,0.0,0.51802]
[1778909148709,45.24,78992.85,0.0,0.00228,0.0,0.51996]
[1778909153744,45.25,78992.56,0.0,0.00228,0.0,0.52091]
[1778909158779,45.26,78992.85,0.0,0.00229,0.0,0.52211]
[1778909164821,45.28,78992.92,0.0,0.00229,0.0,0.52341]
[1778909169856,45.29,78996.55,0.0,0.00231,0.0,0.52613]
[1778909176905,45.31,78996.92,0.0,0.00232,0.0,0.52796]
[1778909183954,45.32,78996.89,0.0,0.00232,0.0,0.5294]
[1778909196039,45.35,78998.3,0.0,0.00234,0.0,0.53197]
[1778909206109,45.37,78998.3,0.0,0.00235,0.0,0.534]
[1778909211144,45.38,78998.35,0.0,0.00235,0.0,0.53503]
[1778909220207,45.4,78998.4,0.0,0.00236,0.0,0.53685]
[1778909226249,45.41,78998.09,0.0,0.00237,0.0,0.53789]
[1778909231284,45.42,78998.1,0.0,0.00237,0.0,0.53888]
[1778909237327,45.43,78998.52,0.0,0.00238,0.0,0.54025]
[1778909244730,45.43,78998.52,0.0,0.00238,0.0,0.54025]
[1778909250417,45.45,78998.35,0.0,0.00238,0.0,0.54152]
[1778909261495,45.45,78999.45,0.0,0.00238,0.0,0.54148]
[1778909271565,45.45,78999.45,0.0,0.00238,0.0,0.54148]
[1778909276600,45.45,79000.24,0.0,0.00238,0.0,0.54185]
[1778909282643,45.45,79000.54,0.0,0.00239,0.0,0.54199]
[1778909291450,45.45,79000.39,0.0,0.00238,0.0,0.54192]
[1778909300779,45.46,79001.11,0.0,0.00239,0.0,0.54397]
[1778909306821,45.48,78998.88,0.0,0.0024,0.0,0.54406]
[1778909313870,45.49,78999.47,0.0,0.0024,0.0,0.54507]
[1778909318905,45.5,78999.37,0.0,0.0024,0.0,0.54592]
[1778909324947,45.51,78999.33,0.0,0.00241,0.0,0.54697]
[1778909333004,45.52,78999.47,0.0,0.00242,0.0,0.54842]
[1778909338039,45.53,78999.68,0.0,0.00242,0.0,0.54937]
[1778909346159,45.53,78999.68,0.0,0.00242,0.0,0.54937]
[1778909358537,45.55,78999.68,0.0,0.00243,0.0,0.55088]
[1778909364223,45.56,78999.98,0.0,0.00243,0.0,0.55203]
[1778909371271,45.57,79001.36,0.0,0.00244,0.0,0.55328]
[1778909376306,45.58,79001.32,0.0,0.00244,0.0,0.55408]
[1778909381341,45.59,79001.01,0.0,0.00245,0.0,0.55476]
[1778909389397,45.6,78998.83,0.0,0.00245,0.0,0.55502]
[1778909398460,45.61,78999.17,0.0,0.00246,0.0,0.55662]
[1778909403495,45.62,78993.45,0.0,0.00245,0.0,0.55469]
[1778909416591,45.64,78995.87,0.0,0.00246,0.0,0.55786]
[1778909421626,45.65,78996.24,0.0,0.00247,0.0,0.55879]
[1778909426661,45.66,78997.38,0.0,0.00247,0.0,0.56007]
[1778909431696,45.67,78997.54,0.0,0.00248,0.0,0.5603]
[1778909436731,45.67,78996.61,0.0,0.00248,0.0,0.56057]
[1778909442773,45.68,78996.6,0.0,0.00248,0.0,0.56142]
[1778909448815,45.69,78996.53,0.0,0.00248,0.0,0.56223]
[1778909451645,45.69,78996.46,0.0,0.00249,0.0,0.56248]
[1778909456871,45.7,78989.79,0.0,0.00247,0.0,0.56011]
[1778909461906,45.71,78986.04,0.0,0.00247,0.0,0.55904]
[1778909466954,45.72,78986.11,0.0,0.00247,0.0,0.55979]
[1778909471990,45.72,78982.26,0.0,0.00247,0.0,0.55866]
[1778909477026,45.73,78982.34,0.0,0.00247,0.0,0.55941]
[1778909483601,45.73,78982.34,0.0,0.00247,0.0,0.55941]
[1778909483617,45.73,78982.34,0.0,0.00247,0.0,0.55941]
[1778909491139,45.75,78982.09,0.0,0.00248,0.0,0.56069]
[1778909497181,45.76,78982.48,0.0,0.00248,0.0,0.5617]
[1778909504230,45.77,78982.41,0.0,0.00249,0.0,0.56261]
[1778909514300,45.78,78982.41,0.0,0.00249,0.0,0.56407]
[1778909519335,45.79,78980.68,0.0,0.00249,0.0,0.56389]
[1778909524370,45.8,78978.66,0.0,0.00249,0.0,0.56357]
[1778909529405,45.8,78978.62,0.0,0.0025,0.0,0.56421]
[1778909534440,45.81,78969.69,0.0,0.00248,0.0,0.56058]
[1778909539475,45.82,78968.26,0.0,0.00248,0.0,0.56058]
[1778909544510,45.82,78965.16,0.0,0.00247,0.0,0.55977]
[1778909549545,45.83,78961.54,0.0,0.00247,0.0,0.55873]
[1778909554585,45.84,78953.15,0.0,0.00245,0.0,0.55488]
[1778909559620,45.85,78962.47,0.0,0.00248,0.0,0.56002]
[1778909565662,45.85,78962.15,0.0,0.00248,0.0,0.56067]
[1778909572711,45.86,78962.12,0.0,0.00248,0.0,0.56158]
[1778909577746,45.87,78962.02,0.0,0.00249,0.0,0.56218]
[1778909589830,45.89,78961.89,0.0,0.00249,0.0,0.56363]
[1778909595569,45.89,78960.55,0.0,0.00249,0.0,0.56349]
[1778909600908,45.9,78960.3,0.0,0.0025,0.0,0.56424]
[1778909607957,45.91,78960.44,0.0,0.0025,0.0,0.56517]
[1778909612992,45.91,78960.54,0.0,0.0025,0.0,0.56525]
[1778909618029,45.92,78960.59,0.0,0.0025,0.0,0.56587]
[1778909624071,45.93,78960.42,0.0,0.00251,0.0,0.5665]
[1778909629106,45.93,78966.19,0.0,0.00252,0.0,0.56987]
[1778909634141,45.94,78968.24,0.0,0.00253,0.0,0.57141]
[1778909644211,45.95,78965.62,0.0,0.00253,0.0,0.57123]
[1778909649247,45.96,78964.89,0.0,0.00253,0.0,0.57141]
[1778909655289,45.96,78963.88,0.0,0.00253,0.0,0.57156]
[1778909661331,45.97,78963.3,0.0,0.00253,0.0,0.57192]
[1778909666366,45.97,78961.15,0.0,0.00253,0.0,0.57141]
[1778909676436,45.99,78961.15,0.0,0.00254,0.0,0.57201]
[1778909681471,45.99,78961.33,0.0,0.00254,0.0,0.57262]
[1778909686506,46.0,78961.25,0.0,0.00254,0.0,0.57311]
[1778909696576,46.01,78961.25,0.0,0.00255,0.0,0.57414]
[1778909701611,46.01,78962.36,0.0,0.00255,0.0,0.57519]
[1778909707653,46.02,78962.29,0.0,0.00255,0.0,0.57576]
[1778909714702,46.02,78962.09,0.0,0.00256,0.0,0.57635]
[1778909719737,46.03,78961.91,0.0,0.00256,0.0,0.57674]
[1778909724772,46.03,78961.07,0.0,0.00256,0.0,0.57681]
[1778909729807,46.04,78960.99,0.0,0.00256,0.0,0.57726]
[1778909735853,46.04,78957.41,0.0,0.00255,0.0,0.5755]
[1778909740889,46.05,78957.05,0.0,0.00255,0.0,0.57582]
[1778909745925,46.05,78957.2,0.0,0.00256,0.0,0.57638]
[1778909753985,46.06,78959.32,0.0,0.00257,0.0,0.57819]
[1778909761037,46.07,78961.67,0.0,0.00257,0.0,0.5798]
[1778909766073,46.07,78961.07,0.0,0.00257,0.0,0.57995]
[1778909773123,46.08,78961.07,0.0,0.00258,0.0,0.58058]
[1778909778158,46.08,78962.55,0.0,0.00258,0.0,0.58175]
[1778909783195,46.09,78964.5,0.0,0.00259,0.0,0.58315]
[1778909792258,46.09,78964.47,0.0,0.00259,0.0,0.58331]
[1778909799307,46.1,78964.36,0.0,0.00259,0.0,0.58385]
[1778909808370,46.11,78964.33,0.0,0.0026,0.0,0.58458]
[1778909817433,46.11,78964.69,0.0,0.0026,0.0,0.58548]
[1778909822469,46.12,78956.73,0.0,0.00258,0.0,0.58194]
[1778909829520,46.12,78956.13,0.0,0.00259,0.0,0.58225]
[1778909840597,46.13,78956.1,0.0,0.00259,0.0,0.58326]
[1778909851674,46.14,78955.71,0.0,0.00259,0.0,0.5834]
[1778909857716,46.15,78954.18,0.0,0.00259,0.0,0.58315]
[1778909862751,46.15,78954.07,0.0,0.00259,0.0,0.58351]
[1778909867786,46.16,78949.13,0.0,0.00258,0.0,0.5815]
[1778909873828,46.16,78948.19,0.0,0.00258,0.0,0.58157]
[1778909879871,46.17,78947.86,0.0,0.00259,0.0,0.58193]
[1778909884906,46.17,78946.59,0.0,0.00258,0.0,0.58174]
[1778909892963,46.18,78946.04,0.0,0.00259,0.0,0.58217]
[1778909900018,46.19,78946.43,0.0,0.00259,0.0,0.58298]
[1778909907063,46.19,78945.43,0.0,0.00259,0.0,0.58312]
[1778909912098,46.2,78934.59,0.0,0.00257,0.0,0.57769]
[1778909917134,46.2,78918.65,0.0,0.00253,0.0,0.57051]
[1778909922170,46.21,78918.67,0.0,0.00253,0.0,0.57112]
[1778909932240,46.22,78918.28,0.0,0.00254,0.0,0.5721]
[1778909937275,46.23,78916.32,0.0,0.00254,0.0,0.57175]
[1778909942311,46.23,78922.37,0.0,0.00255,0.0,0.57527]
[1778909947345,46.24,78921.63,0.0,0.00255,0.0,0.57547]
[1778909953387,46.24,78922.28,0.0,0.00256,0.0,0.57646]
[1778909959429,46.25,78922.81,0.0,0.00256,0.0,0.57739]
[1778909964464,46.26,78915.44,0.0,0.00255,0.0,0.57436]
[1778909969499,46.26,78916.16,0.0,0.00255,0.0,0.57529]
[1778909976548,46.27,78917.03,0.0,0.00256,0.0,0.57593]
[1778909982590,46.28,78919.28,0.0,0.00257,0.0,0.5777]
[1778909984676,46.28,78947.21,0.0,0.00263,0.0,0.59169]
[1778909985619,46.28,78970.44,0.0,0.00269,0.0,0.60347]
[1778909990651,46.29,78985.49,0.0,0.00273,0.0,0.61213]
[1778909995686,46.29,78986.07,0.0,0.00274,0.0,0.61263]
[1778910001243,46.29,78985.99,0.0,0.00274,0.0,0.6127]
[1778910006763,46.3,78975.76,0.0,0.00271,0.0,0.60781]
[1778910011798,46.3,78975.15,0.0,0.00271,0.0,0.60774]
[1778910016834,46.3,78975.19,0.0,0.00271,0.0,0.60803]
[1778910024890,46.31,78975.14,0.0,0.00272,0.0,0.60837]
[1778910029925,46.31,78975.07,0.0,0.00272,0.0,0.60855]
[1778910035967,46.31,78968.78,0.0,0.0027,0.0,0.60503]
[1778910046038,46.31,78968.96,0.0,0.0027,0.0,0.60559]
[1778910055101,46.32,78968.13,0.0,0.0027,0.0,0.60558]
[1778910060136,46.32,78968.09,0.0,0.0027,0.0,0.60578]
[1778910065171,46.32,78963.59,0.0,0.00269,0.0,0.60372]
[1778910071213,46.33,78960.83,0.0,0.00269,0.0,0.60261]
[1778910078262,46.33,78958.5,0.0,0.00268,0.0,0.60178]
[1778910083297,46.33,78958.64,0.0,0.00269,0.0,0.6021]
[1778910089340,46.33,78958.71,0.0,0.00269,0.0,0.60241]
[1778910094600,46.34,78959.31,0.0,0.00269,0.0,0.6023]
[1778910102434,46.34,78959.18,0.0,0.00269,0.0,0.60259]
[1778910103480,46.34,78959.18,0.0,0.00269,0.0,0.60259]
[1778910110490,46.34,78959.05,0.0,0.00269,0.0,0.60287]
[1778910116536,46.35,78959.13,0.0,0.00269,0.0,0.60317]
[1778910120520,46.35,78959.2,0.0,0.00269,0.0,0.60333]
[1778910126606,46.35,78959.13,0.0,0.00269,0.0,0.60358]
[1778910131641,46.35,78958.95,0.0,0.00269,0.0,0.60369]
[1778910137683,46.35,78958.98,0.0,0.00269,0.0,0.60395]
[1778910142718,46.36,78959.02,0.0,0.0027,0.0,0.60417]
[1778910147753,46.36,78959.05,0.0,0.0027,0.0,0.60438]
[1778910152788,46.36,78958.89,0.0,0.00269,0.0,0.6039]
[1778910157823,46.36,78958.6,0.0,0.0027,0.0,0.60395]
[1778910164872,46.36,78958.87,0.0,0.0027,0.0,0.60437]
[1778910169907,46.37,78958.8,0.0,0.0027,0.0,0.60452]
[1778910174949,46.37,78973.36,0.0,0.00274,0.0,0.61214]
[1778910179984,46.37,78982.07,0.0,0.00276,0.0,0.61672]
[1778910185019,46.37,78991.48,0.0,0.00278,0.0,0.62164]
[1778910190054,46.37,78993.03,0.0,0.00279,0.0,0.62247]
[1778910195089,46.37,78995.51,0.0,0.00279,0.0,0.62378]
[1778910200124,46.37,79005.12,0.0,0.00282,0.0,0.6288]
[1778910205159,46.37,79002.86,0.0,0.00281,0.0,0.62761]
[1778910219258,46.37,79001.16,0.0,0.0028,0.0,0.62611]
[1778910225300,46.37,79001.46,0.0,0.0028,0.0,0.62626]
[1778910231342,46.37,79001.52,0.0,0.0028,0.0,0.6263]
[1778910241413,46.37,79001.4,0.0,0.0028,0.0,0.62623]
[1778910248461,46.37,79001.64,0.0,0.0028,0.0,0.62636]
[1778910254503,46.37,79002.79,0.0,0.00281,0.0,0.62696]
[1778910262559,46.37,79003.36,0.0,0.00281,0.0,0.62726]
[1778910267594,46.37,79003.25,0.0,0.00281,0.0,0.6272]
[1778910272629,46.37,79002.74,0.0,0.0028,0.0,0.62632]
[1778910283706,46.37,79002.8,0.0,0.00281,0.0,0.62635]
[1778910290755,46.37,79002.33,0.0,0.0028,0.0,0.6261]
[1778910294784,46.37,78972.9,0.0,0.00273,0.0,0.6109]
[1778910300826,46.37,78971.02,0.0,0.00273,0.0,0.61007]
[1778910305861,46.37,78979.68,0.0,0.00275,0.0,0.61461]
[1778910310896,46.37,78979.93,0.0,0.00275,0.0,0.61482]
[1778910315932,46.37,78983.42,0.0,0.00276,0.0,0.6167]
[1778910320966,46.37,78984.37,0.0,0.00276,0.0,0.61727]
[1778910326001,46.38,78984.77,0.0,0.00276,0.0,0.61756]
[1778910331037,46.38,78986.11,0.0,0.00276,0.0,0.61772]
[1778910337081,46.38,78986.34,0.0,0.00276,0.0,0.61794]
[1778910342116,46.38,78987.99,0.0,0.00277,0.0,0.61891]
[1778910347151,46.38,78990.33,0.0,0.00278,0.0,0.62021]
[1778910352186,46.38,78989.15,0.0,0.00277,0.0,0.61968]
[1778910357221,46.38,78986.19,0.0,0.00277,0.0,0.61825]
[1778910362256,46.38,78989.56,0.0,0.00277,0.0,0.6201]
[1778910369305,46.38,78989.16,0.0,0.00277,0.0,0.62003]
[1778910377361,46.38,78989.11,0.0,0.00278,0.0,0.62017]
[1778910382396,46.39,78988.85,0.0,0.00278,0.0,0.62015]
[1778910387431,46.39,78987.75,0.0,0.00277,0.0,0.61969]
[1778910395487,46.39,78987.75,0.0,0.00277,0.0,0.61926]
[1778910403146,46.39,78988.15,0.0,0.00277,0.0,0.61956]
[1778910417641,46.39,78987.94,0.0,0.00277,0.0,0.61987]
[1778910422676,46.39,78988.12,0.0,0.00278,0.0,0.62008]
[1778910427711,46.4,78988.1,0.0,0.00278,0.0,0.62018]
[1778910436775,46.4,78988.11,0.0,0.00278,0.0,0.62039]
[1778910441810,46.4,78987.96,0.0,0.00278,0.0,0.62043]
[1778910448859,46.4,78988.33,0.0,0.00278,0.0,0.62077]
[1778910453894,46.4,78990.15,0.0,0.00278,0.0,0.6212]
[1778910461950,46.4,78990.0,0.0,0.00278,0.0,0.6213]
[1778910466985,46.4,78990.06,0.0,0.00278,0.0,0.62143]
[1778910472020,46.4,78989.44,0.0,0.00278,0.0,0.62121]
[1778910484104,46.41,78989.68,0.0,0.00278,0.0,0.62156]
[1778910490146,46.41,78990.25,0.0,0.00278,0.0,0.62197]
[1778910496188,46.41,78989.16,0.0,0.00278,0.0,0.62151]
[1778910501225,46.41,78989.18,0.0,0.00278,0.0,0.62161]
[1778910506259,46.41,78978.39,0.0,0.00276,0.0,0.61612]
[1778910511294,46.41,78974.2,0.0,0.00274,0.0,0.61354]
[1778910517336,46.41,78974.56,0.0,0.00275,0.0,0.61392]
[1778910525392,46.42,78975.83,0.0,0.00275,0.0,0.61481]
[1778910530427,46.42,78975.85,0.0,0.00275,0.0,0.61496]
[1778910537476,46.42,78972.65,0.0,0.00274,0.0,0.61351]
[1778910542511,46.42,78971.37,0.0,0.00274,0.0,0.61301]
[1778910548553,46.42,78967.95,0.0,0.00273,0.0,0.61144]
[1778910554595,46.43,78966.78,0.0,0.00273,0.0,0.61104]
[1778910559630,46.43,78966.41,0.0,0.00273,0.0,0.61101]
[1778910565672,46.43,78966.12,0.0,0.00273,0.0,0.61106]
[1778910571714,46.43,78966.16,0.0,0.00273,0.0,0.61066]
[1778910581784,46.43,78966.16,0.0,0.00273,0.0,0.61098]
[1778910586819,46.44,78966.4,0.0,0.00273,0.0,0.61126]
[1778910591855,46.44,78955.39,0.0,0.00271,0.0,0.60584]
[1778910596891,46.44,78970.29,0.0,0.00274,0.0,0.61362]
[1778910601941,46.45,78982.76,0.0,0.00278,0.0,0.62073]
[1778910606975,46.45,78983.06,0.0,0.00278,0.0,0.62094]
[1778910616048,46.45,78982.79,0.0,0.00278,0.0,0.6209]
[1778910621083,46.45,78981.85,0.0,0.00278,0.0,0.62048]
[1778910632160,46.45,78981.45,0.0,0.00278,0.0,0.61982]
[1778910637195,46.45,78981.85,0.0,0.00278,0.0,0.6201]
[1778910642230,46.45,78981.8,0.0,0.00278,0.0,0.62016]
[1778910649282,46.45,78981.69,0.0,0.00278,0.0,0.62022]
[1778910659352,46.45,78981.92,0.0,0.00278,0.0,0.6205]
[1778910662331,46.45,78981.88,0.0,0.00278,0.0,0.62049]
[1778910668415,46.45,78987.1,0.0,0.00279,0.0,0.62333]
[1778910672332,46.46,78985.42,0.0,0.00279,0.0,0.6231]
[1778910680499,46.46,78983.56,0.0,0.00279,0.0,0.6223]
[1778910686541,46.46,78985.61,0.0,0.00279,0.0,0.62347]
[1778910691576,46.46,78976.57,0.0,0.00277,0.0,0.61828]
[1778910696611,46.47,78976.66,0.0,0.00277,0.0,0.61848]
[1778910701646,46.47,78978.47,0.0,0.00277,0.0,0.61955]
[1778910706681,46.47,78982.5,0.0,0.00279,0.0,0.62174]
[1778910713730,46.47,78981.81,0.0,0.00278,0.0,0.62154]
[1778910721246,46.47,78982.15,0.0,0.00279,0.0,0.62177]
[1778910726821,46.47,78981.82,0.0,0.00279,0.0,0.6218]
[1778910731856,46.47,78982.5,0.0,0.00279,0.0,0.62224]
[1778910736891,46.47,78982.47,0.0,0.00279,0.0,0.62231]
[1778910738267,46.47,78982.47,0.0,0.00279,0.0,0.62231]
[1778910744947,46.47,78982.43,0.0,0.00279,0.0,0.62242]
[1778910750989,46.48,78980.24,0.0,0.00278,0.0,0.62138]
[1778910757031,46.48,78977.81,0.0,0.00278,0.0,0.61963]
[1778910765088,46.48,78977.92,0.0,0.00278,0.0,0.61984]
[1778910770123,46.48,78977.04,0.0,0.00277,0.0,0.61948]
[1778910775158,46.48,78976.93,0.0,0.00277,0.0,0.61951]
[1778910780193,46.48,78977.02,0.0,0.00278,0.0,0.61965]
[1778910787242,46.48,78976.88,0.0,0.00278,0.0,0.6197]
[1778910794292,46.48,78976.66,0.0,0.00278,0.0,0.6197]
[1778910803354,46.48,78976.96,0.0,0.00278,0.0,0.62]
[1778910808389,46.49,78977.12,0.0,0.00278,0.0,0.62015]
[1778910813424,46.49,78977.62,0.0,0.00278,0.0,0.61987]
[1778910825508,46.49,78976.83,0.0,0.00278,0.0,0.61964]
[1778910836585,46.49,78976.63,0.0,0.00278,0.0,0.6197]
[1778910842627,46.49,78976.67,0.0,0.00278,0.0,0.61983]
[1778910849676,46.49,78976.99,0.0,0.00278,0.0,0.62009]
[1778910854711,46.49,78978.33,0.0,0.00278,0.0,0.62085]
[1778910859746,46.49,78978.19,0.0,0.00278,0.0,0.62083]
[1778910864781,46.49,78977.89,0.0,0.00278,0.0,0.62074]
[1778910874851,46.49,78977.89,0.0,0.00278,0.0,0.62025]
[1778910879886,46.49,78977.85,0.0,0.00278,0.0,0.62029]
[1778910889956,46.5,78977.85,0.0,0.00278,0.0,0.62042]
[1778910900026,46.5,78977.82,0.0,0.00278,0.0,0.62052]
[1778910914125,46.5,78975.67,0.0,0.00278,0.0,0.61958]
[1778910920167,46.5,78974.09,0.0,0.00277,0.0,0.61886]
[1778910925202,46.5,78975.23,0.0,0.00278,0.0,0.61952]
[1778910931244,46.5,78975.87,0.0,0.00278,0.0,0.61931]
[1778910940307,46.5,78975.66,0.0,0.00278,0.0,0.61933]
[1778910945480,46.5,78975.72,0.0,0.00278,0.0,0.61942]
[1778910955412,46.5,78974.59,0.0,0.00277,0.0,0.61899]
[1778910960447,46.51,78974.13,0.0,0.00277,0.0,0.61882]
[1778910966490,46.51,78974.49,0.0,0.00277,0.0,0.61909]
[1778910974546,46.51,78974.45,0.0,0.00277,0.0,0.61918]
[1778910982603,46.51,78974.5,0.0,0.00278,0.0,0.61932]
[1778910987638,46.51,78974.35,0.0,0.00278,0.0,0.61931]
[1778910992673,46.51,78973.56,0.0,0.00277,0.0,0.61835]
[1778910997708,46.51,78973.27,0.0,0.00277,0.0,0.61828]
[1778911008787,46.51,78973.23,0.0,0.00277,0.0,0.61844]
[1778911013822,46.51,78972.77,0.0,0.00277,0.0,0.6183]
[1778911018857,46.51,78972.79,0.0,0.00277,0.0,0.6184]
[1778911023892,46.51,78972.8,0.0,0.00277,0.0,0.61849]
[1778911031948,46.52,78972.88,0.0,0.00277,0.0,0.61866]
[1778911040005,46.52,78972.87,0.0,0.00277,0.0,0.61879]
[1778911045039,46.52,78971.6,0.0,0.00277,0.0,0.61822]
[1778911051081,46.52,78971.71,0.0,0.00277,0.0,0.61777]
[1778911056116,46.52,78969.73,0.0,0.00276,0.0,0.61684]
[1778911061151,46.52,78968.32,0.0,0.00276,0.0,0.61622]
[1778911067199,46.52,78968.76,0.0,0.00276,0.0,0.61657]
[1778911072233,46.52,78968.45,0.0,0.00276,0.0,0.61651]
[1778911078275,46.52,78968.16,0.0,0.00276,0.0,0.61648]
[1778911083310,46.52,78968.1,0.0,0.00276,0.0,0.61655]
[1778911091366,46.53,78966.9,0.0,0.00276,0.0,0.61609]
[1778911097408,46.53,78963.15,0.0,0.00275,0.0,0.61428]
[1778911103450,46.53,78955.98,0.0,0.00273,0.0,0.61079]
[1778911108485,46.53,78949.28,0.0,0.00272,0.0,0.60756]
[1778911114527,46.53,78946.76,0.0,0.00271,0.0,0.60595]
[1778911120569,46.54,78941.93,0.0,0.0027,0.0,0.60379]
[1778911125605,46.54,78937.61,0.0,0.00269,0.0,0.60189]
[1778911131647,46.54,78938.63,0.0,0.0027,0.0,0.60274]
[1778911136682,46.55,78938.51,0.0,0.0027,0.0,0.60296]
[1778911141717,46.55,78938.86,0.0,0.0027,0.0,0.60341]
[1778911146752,46.55,78944.03,0.0,0.00271,0.0,0.60627]
[1778911151787,46.55,78948.38,0.0,0.00272,0.0,0.60872]
[1778911156822,46.55,78956.0,0.0,0.00274,0.0,0.61281]
[1778911161857,46.56,78961.72,0.0,0.00276,0.0,0.6159]
[1778911166892,46.56,78961.05,0.0,0.00276,0.0,0.61567]
[1778911171927,46.56,78963.2,0.0,0.00276,0.0,0.61626]
[1778911176962,46.56,78963.68,0.0,0.00276,0.0,0.61661]
[1778911181997,46.56,78974.92,0.0,0.00279,0.0,0.62247]
[1778911187033,46.56,78980.47,0.0,0.00281,0.0,0.62537]
[1778911192068,46.56,78985.03,0.0,0.00282,0.0,0.62775]
[1778911197103,46.58,78994.05,0.0,0.00285,0.0,0.635]
[1778911202138,46.61,79000.17,0.0,0.00289,0.0,0.64142]
[1778911207173,46.64,79000.39,0.0,0.0029,0.0,0.64474]
[1778911212209,46.67,79000.39,0.0,0.00292,0.0,0.64794]
[1778911220265,46.72,79000.49,0.0,0.00294,0.0,0.65314]
[1778911226310,46.76,79000.95,0.0,0.00296,0.0,0.65727]
[1778911238395,46.83,79001.02,0.0,0.003,0.0,0.66446]
[1778911244437,46.87,79001.79,0.0,0.00302,0.0,0.66881]
[1778911249473,46.9,79004.28,0.0,0.00305,0.0,0.67346]
[1778911254507,46.92,79004.11,0.0,0.00306,0.0,0.676]
[1778911259542,46.94,79006.7,0.0,0.00308,0.0,0.67941]
[1778911267600,46.99,79006.63,0.0,0.0031,0.0,0.68467]
[1778911275654,47.03,79006.3,0.0,0.00313,0.0,0.68982]
[1778911280689,47.06,79006.49,0.0,0.00315,0.0,0.69327]
[1778911286731,47.1,79005.88,0.0,0.00316,0.0,0.69695]
[1778911291766,47.13,79013.54,0.0,0.0032,0.0,0.70399]
[1778911296805,47.16,79007.54,0.0,0.0032,0.0,0.70395]
[1778911302847,47.2,79006.34,0.0,0.00322,0.0,0.70732]
[1778911313924,47.26,79005.99,0.0,0.00325,0.0,0.7146]
[1778911319966,47.28,79004.9,0.0,0.00326,0.0,0.71602]
[1778911325003,47.31,79015.48,0.0,0.00331,0.0,0.72558]
[1778911328828,47.32,79015.51,0.0,0.00332,0.0,0.72697]
[1778911334065,47.36,79016.8,0.0,0.00334,0.0,0.73256]
[1778911341114,47.41,79016.78,0.0,0.00337,0.0,0.73741]
[1778911345866,47.42,79016.53,0.0,0.00338,0.0,0.73935]
[1778911352854,47.45,79017.01,0.0,0.0034,0.0,0.74312]
[1778911358233,47.51,79017.01,0.0,0.00343,0.0,0.74942]
[1778911372331,47.6,79005.82,0.0,0.00345,0.0,0.75257]
[1778911377366,47.63,79004.63,0.0,0.00346,0.0,0.75538]
[1778911382401,47.66,79000.93,0.0,0.00347,0.0,0.75668]
[1778911387436,47.69,78989.1,0.0,0.00345,0.0,0.75311]
[1778911392471,47.72,78972.0,0.0,0.00342,0.0,0.74644]
[1778911398514,47.75,78972.0,0.0,0.00344,0.0,0.75063]
[1778911403549,47.78,78977.25,0.0,0.00347,0.0,0.75727]
[1778911408584,47.81,78977.16,0.0,0.00349,0.0,0.76073]
[1778911413619,47.84,78976.97,0.0,0.0035,0.0,0.76343]
[1778911418654,47.87,78981.27,0.0,0.00354,0.0,0.76957]
[1778911423689,47.9,78988.42,0.0,0.00358,0.0,0.77749]
[1778911428725,47.93,78995.46,0.0,0.00362,0.0,0.7854]
[1778911433760,47.96,78995.38,0.0,0.00363,0.0,0.78896]
[1778911438798,47.99,78995.58,0.0,0.00365,0.0,0.7927]
[1778911443833,48.02,78996.64,0.0,0.00368,0.0,0.79698]
[1778911448868,48.05,79002.09,0.0,0.00371,0.0,0.80403]
[1778911456924,48.1,79000.97,0.0,0.00374,0.0,0.80918]
[1778911465989,48.15,79001.02,0.0,0.00377,0.0,0.81583]
[1778911471025,48.18,79001.57,0.0,0.00379,0.0,0.81911]
[1778911476060,48.21,79002.34,0.0,0.00381,0.0,0.8233]
[1778911481095,48.24,79002.22,0.0,0.00383,0.0,0.82693]
[1778911486130,48.27,79002.24,0.0,0.00385,0.0,0.83063]
[1778911491165,48.3,79002.25,0.0,0.00387,0.0,0.83431]
[1778911496200,48.33,79001.64,0.0,0.00389,0.0,0.83757]
[1778911501235,48.36,78994.77,0.0,0.00388,0.0,0.83676]
[1778911506270,48.39,79000.48,0.0,0.00392,0.0,0.8441]
[1778911513319,48.43,79000.29,0.0,0.00394,0.0,0.84897]
[1778911520370,48.48,79000.56,0.0,0.00397,0.0,0.85479]
[1778911526412,48.51,79000.43,0.0,0.004,0.0,0.85889]
[1778911531449,48.54,79008.61,0.0,0.00404,0.0,0.86695]
[1778911538315,48.56,79002.74,0.0,0.00403,0.0,0.86579]
[1778911544542,48.6,79003.37,0.0,0.00407,0.0,0.87228]
[1778911553605,48.65,79003.04,0.0,0.0041,0.0,0.87809]
[1778911558640,48.68,79003.55,0.0,0.00412,0.0,0.88175]
[1778911566696,48.72,78999.33,0.0,0.00413,0.0,0.88418]
[1778911571731,48.74,78998.41,0.0,0.00414,0.0,0.88685]
[1778911577773,48.77,78998.34,0.0,0.00416,0.0,0.89071]
[1778911586836,48.82,78998.18,0.0,0.00419,0.0,0.89639]
[1778911591871,48.84,78986.25,0.0,0.00416,0.0,0.89068]
[1778911596906,48.87,78985.76,0.0,0.00418,0.0,0.89355]
[1778911608991,48.93,78985.74,0.0,0.00422,0.0,0.90112]
[1778911614026,48.95,78985.74,0.0,0.00423,0.0,0.90422]
[1778911622082,48.99,78985.64,0.0,0.00426,0.0,0.90907]
[1778911632152,49.03,78985.64,0.0,0.00429,0.0,0.91512]
[1778911641215,49.08,78985.73,0.0,0.00432,0.0,0.92054]
[1778911647257,49.1,78985.49,0.0,0.00434,0.0,0.92389]
[1778911656320,49.14,78984.55,0.0,0.00436,0.0,0.92761]
[1778911664378,49.18,78981.77,0.0,0.00437,0.0,0.93025]
[1778911672434,49.21,78979.69,0.0,0.00439,0.0,0.93335]
[1778911678476,49.24,78979.85,0.0,0.00441,0.0,0.93683]
[1778911686532,49.27,78979.63,0.0,0.00443,0.0,0.94167]
[1778911699625,49.33,78979.41,0.0,0.00447,0.0,0.9486]
[1778911712716,49.38,78979.7,0.0,0.0045,0.0,0.95488]
[1778911724800,49.42,78979.59,0.0,0.00453,0.0,0.96108]
[1778911731849,49.45,78979.15,0.0,0.00455,0.0,0.96437]
[1778911738898,49.48,78979.22,0.0,0.00457,0.0,0.96798]
[1778911745949,49.5,78977.32,0.0,0.00458,0.0,0.97014]
[1778911750985,49.52,78965.72,0.0,0.00455,0.0,0.96438]
[1778911756020,49.54,78955.36,0.0,0.00453,0.0,0.9596]
[1778911765083,49.58,78955.22,0.0,0.00455,0.0,0.96412]
[1778911770118,49.6,78955.18,0.0,0.00457,0.0,0.96664]
[1778911775153,49.61,78954.47,0.0,0.00457,0.0,0.96781]
[1778911780188,49.63,78951.66,0.0,0.00458,0.0,0.96834]
[1778911785223,49.65,78944.23,0.0,0.00456,0.0,0.96559]
[1778911790259,49.67,78938.39,0.0,0.00455,0.0,0.96402]
[1778911795294,49.69,78938.52,0.0,0.00457,0.0,0.96669]
[1778911800329,49.71,78941.86,0.0,0.00459,0.0,0.97161]
[1778911810399,49.75,78941.75,0.0,0.00462,0.0,0.97653]
[1778911816441,49.77,78941.87,0.0,0.00464,0.0,0.97957]
[1778911821476,49.79,78941.74,0.0,0.00465,0.0,0.98191]
[1778911826511,49.8,78937.78,0.0,0.00465,0.0,0.98148]
[1778911831546,49.82,78937.57,0.0,0.00465,0.0,0.98287]
[1778911840609,49.85,78935.62,0.0,0.00467,0.0,0.98578]
[1778911845645,49.87,78927.41,0.0,0.00465,0.0,0.98224]
[1778911850681,49.89,78926.77,0.0,0.00466,0.0,0.98417]
[1778911858737,49.92,78926.61,0.0,0.00468,0.0,0.98831]
[1778911863772,49.94,78936.3,0.0,0.00473,0.0,0.99767]
[1778911868807,49.95,78937.65,0.0,0.00475,0.0,1.0009]
[1778911873842,49.97,78937.08,0.0,0.00476,0.0,1.00271]
[1778911880893,49.99,78937.07,0.0,0.00478,0.0,1.00577]
[1778911886935,50.01,78940.85,0.0,0.0048,0.0,1.01113]
[1778911891970,50.03,78940.36,0.0,0.00481,0.0,1.01201]
[1778911900027,50.05,78940.32,0.0,0.00483,0.0,1.01536]
[1778911911112,50.08,78940.2,0.0,0.00485,0.0,1.01987]
[1778911921183,50.11,78940.2,0.0,0.00487,0.0,1.02398]
[1778911926218,50.13,78940.13,0.0,0.00488,0.0,1.02596]
[1778911931253,50.14,78940.23,0.0,0.00489,0.0,1.02805]
[1778911941323,50.17,78940.23,0.0,0.00492,0.0,1.03203]
[1778911941993,50.17,78940.23,0.0,0.00492,0.0,1.03203]
[1778911948372,50.19,78940.47,0.0,0.00493,0.0,1.03495]
[1778911958997,50.19,78940.35,0.0,0.00493,0.0,1.03525]
[1778911964487,50.23,78940.54,0.0,0.00496,0.0,1.04025]
[1778911974557,50.26,78940.23,0.0,0.00498,0.0,1.04378]
[1778911984627,50.29,78937.1,0.0,0.00499,0.0,1.04513]
[1778911991676,50.31,78931.42,0.0,0.00498,0.0,1.04344]
[1778911998725,50.32,78927.95,0.0,0.00498,0.0,1.04344]
[1778912004767,50.34,78928.27,0.0,0.00499,0.0,1.0459]
[1778912011816,50.36,78927.12,0.0,0.005,0.0,1.0467]
[1778912017858,50.38,78927.82,0.0,0.00501,0.0,1.04979]
[1778912024907,50.39,78927.43,0.0,0.00503,0.0,1.05202]
[1778912029942,50.41,78924.88,0.0,0.00502,0.0,1.05189]
[1778912033970,50.42,78904.03,0.0,0.00495,0.0,1.0377]
[1778912039005,50.43,78898.59,0.0,0.00494,0.0,1.03556]
[1778912044061,50.45,78901.56,0.0,0.00496,0.0,1.0397]
[1778912049096,50.46,78901.98,0.0,0.00497,0.0,1.04191]
[1778912054131,50.47,78902.12,0.0,0.00498,0.0,1.04388]
[1778912059166,50.49,78904.3,0.0,0.005,0.0,1.04735]
[1778912064216,50.5,78904.89,0.0,0.00501,0.0,1.0496]
[1778912069239,50.51,78901.45,0.0,0.00501,0.0,1.04881]
[1778912074274,50.52,78902.28,0.0,0.00502,0.0,1.05031]
[1778912082330,50.54,78907.6,0.0,0.00505,0.0,1.05711]
[1778912087365,50.56,78907.47,0.0,0.00506,0.0,1.05873]
[1778912092452,50.57,78907.73,0.0,0.00507,0.0,1.06063]
[1778912098496,50.58,78906.47,0.0,0.00508,0.0,1.06171]
[1778912103531,50.59,78903.06,0.0,0.00508,0.0,1.06082]
[1778912108569,50.61,78902.95,0.0,0.00508,0.0,1.06243]
[1778912115618,50.62,78900.78,0.0,0.00509,0.0,1.06314]
[1778912120653,50.64,78900.86,0.0,0.0051,0.0,1.06487]
[1778912129716,50.66,78902.89,0.0,0.00512,0.0,1.06936]
[1778912134751,50.67,78902.49,0.0,0.00512,0.0,1.06974]
[1778912139786,50.68,78902.68,0.0,0.00513,0.0,1.07148]
[1778912144821,50.69,78894.54,0.0,0.00511,0.0,1.06687]
[1778912149856,50.7,78891.48,0.0,0.00511,0.0,1.06617]
[1778912154891,50.71,78890.97,0.0,0.00511,0.0,1.0674]
[1778912159926,50.72,78885.83,0.0,0.0051,0.0,1.06511]
[1778912164961,50.74,78884.75,0.0,0.0051,0.0,1.0659]
[1778912169996,50.75,78884.94,0.0,0.00511,0.0,1.06765]
[1778912175033,50.76,78883.66,0.0,0.00512,0.0,1.06858]
[1778912180068,50.77,78882.85,0.0,0.00512,0.0,1.06955]
[1778912185103,50.78,78883.62,0.0,0.00514,0.0,1.07171]
[1778912190138,50.83,78883.04,0.0,0.00517,0.0,1.07838]
[1778912195173,50.9,78883.34,0.0,0.00522,0.0,1.08717]
[1778912200208,50.91,78886.58,0.0,0.00524,0.0,1.0911]
[1778912205243,50.92,78887.0,0.0,0.00525,0.0,1.09283]
[1778912210278,50.93,78892.82,0.0,0.00528,0.0,1.09867]
[1778912215313,50.94,78883.69,0.0,0.00525,0.0,1.09294]
[1778912226390,50.96,78883.62,0.0,0.00527,0.0,1.0959]
[1778912234450,50.97,78883.58,0.0,0.00528,0.0,1.09807]
[1778912239485,51.0,78883.59,0.0,0.0053,0.0,1.10187]
[1778912245527,51.01,78883.61,0.0,0.00531,0.0,1.10349]
[1778912255597,51.03,78883.61,0.0,0.00532,0.0,1.10518]
[1778912263654,51.06,78883.22,0.0,0.00534,0.0,1.1093]
[1778912268689,51.07,78886.87,0.0,0.00536,0.0,1.11343]
[1778912274731,51.08,78886.03,0.0,0.00537,0.0,1.11423]
[1778912281785,51.09,78887.17,0.0,0.00538,0.0,1.1168]
[1778912286816,51.1,78887.17,0.0,0.00539,0.0,1.11796]
[1778912291851,51.11,78887.04,0.0,0.00539,0.0,1.119]
[1778912302063,51.11,78886.6,0.0,0.0054,0.0,1.11956]
[1778912307963,51.13,78882.04,0.0,0.00539,0.0,1.11865]
[1778912313003,51.14,78881.77,0.0,0.00539,0.0,1.11838]
[1778912320052,51.15,78881.81,0.0,0.0054,0.0,1.11999]
[1778912327101,51.16,78881.56,0.0,0.00541,0.0,1.12137]
[1778912332137,51.17,78881.77,0.0,0.00541,0.0,1.12267]
[1778912341202,51.18,78881.85,0.0,0.00543,0.0,1.12497]
[1778912346237,51.19,78879.3,0.0,0.00542,0.0,1.12409]
[1778912351272,51.2,78879.02,0.0,0.00543,0.0,1.12499]
[1778912357314,51.21,78874.25,0.0,0.00541,0.0,1.12257]
[1778912363357,51.26,78874.15,0.0,0.00545,0.0,1.1299]
[1778912368391,51.27,78878.43,0.0,0.00548,0.0,1.13436]
[1778912376449,51.28,78879.32,0.0,0.00549,0.0,1.13574]
[1778912382491,51.29,78879.37,0.0,0.00549,0.0,1.137]
[1778912393568,51.3,78882.69,0.0,0.00552,0.0,1.14184]
[1778912399610,51.31,78879.89,0.0,0.00551,0.0,1.14076]
[1778912404646,51.32,78869.3,0.0,0.00547,0.0,1.13334]
[1778912409683,51.32,78870.07,0.0,0.00548,0.0,1.13497]
[1778912414718,51.33,78872.27,0.0,0.0055,0.0,1.13773]
[1778912421767,51.34,78872.29,0.0,0.0055,0.0,1.13913]
[1778912426806,51.35,78872.7,0.0,0.00551,0.0,1.14043]
[1778912431841,51.35,78872.63,0.0,0.00551,0.0,1.14035]
[1778912438020,51.35,78872.63,0.0,0.00551,0.0,1.14035]
[1778912444935,51.37,78871.69,0.0,0.00552,0.0,1.14206]
[1778912451984,51.38,78869.0,0.0,0.00552,0.0,1.14122]
[1778912457027,51.38,78867.15,0.0,0.00551,0.0,1.14068]
[1778912468105,51.39,78865.02,0.0,0.00551,0.0,1.13957]
[1778912473141,51.4,78864.96,0.0,0.00551,0.0,1.14051]
[1778912476533,51.4,78820.05,0.0,0.00533,0.0,1.10568]
[1778912481204,51.42,78799.76,0.0,0.00526,0.0,1.0934]
[1778912485305,51.43,78791.02,0.0,0.00523,0.0,1.08757]
[1778912491274,51.44,78794.28,0.0,0.00525,0.0,1.09109]
[1778912496835,51.45,78789.31,0.0,0.00524,0.0,1.08842]
[1778912496917,51.45,78789.31,0.0,0.00524,0.0,1.08842]
[1778912502352,51.46,78782.51,0.0,0.00522,0.0,1.08525]
[1778912507389,51.47,78787.06,0.0,0.00525,0.0,1.09016]
[1778912512424,51.48,78790.51,0.0,0.00526,0.0,1.09363]
[1778912517459,51.48,78795.55,0.0,0.00529,0.0,1.09803]
[1778912522494,51.49,78797.59,0.0,0.0053,0.0,1.1009]
[1778912527529,51.5,78793.64,0.0,0.00529,0.0,1.09914]
[1778912532564,51.51,78796.52,0.0,0.00531,0.0,1.10264]
[1778912537599,51.52,78789.6,0.0,0.00529,0.0,1.09859]
[1778912542637,51.53,78789.43,0.0,0.0053,0.0,1.09977]
[1778912549690,51.54,78794.44,0.0,0.00533,0.0,1.10533]
[1778912554725,51.55,78790.98,0.0,0.00532,0.0,1.10295]
[1778912559760,51.56,78794.69,0.0,0.00534,0.0,1.10704]
[1778912564795,51.57,78796.78,0.0,0.00535,0.0,1.10985]
[1778912569830,51.58,78797.23,0.0,0.00536,0.0,1.11136]
[1778912574865,51.58,78797.06,0.0,0.00537,0.0,1.11238]
[1778912579903,51.59,78804.13,0.0,0.0054,0.0,1.11899]
[1778912584936,51.6,78797.92,0.0,0.00538,0.0,1.11527]
[1778912589971,51.6,78799.35,0.0,0.00539,0.0,1.11682]
[1778912595011,51.61,78800.3,0.0,0.0054,0.0,1.11867]
[1778912600046,51.62,78801.19,0.0,0.00541,0.0,1.12044]
[1778912605081,51.62,78802.49,0.0,0.00542,0.0,1.12167]
[1778912610118,51.62,78804.13,0.0,0.00543,0.0,1.12379]
[1778912615151,51.63,78811.93,0.0,0.00546,0.0,1.12995]
[1778912620186,51.64,78823.33,0.0,0.00551,0.0,1.13953]
[1778912625221,51.64,78826.91,0.0,0.00553,0.0,1.14289]
[1778912632270,51.65,78826.93,0.0,0.00554,0.0,1.1441]
[1778912637305,51.65,78819.62,0.0,0.00551,0.0,1.13917]
[1778912642340,51.66,78815.02,0.0,0.0055,0.0,1.13642]
[1778912647375,51.67,78807.09,0.0,0.00547,0.0,1.13108]
[1778912652417,51.67,78804.32,0.0,0.00546,0.0,1.12984]
[1778912657452,51.68,78796.3,0.0,0.00543,0.0,1.12453]
[1778912662487,51.69,78791.53,0.0,0.00542,0.0,1.12182]
[1778912667522,51.69,78792.02,0.0,0.00543,0.0,1.12323]
[1778912672557,51.7,78792.19,0.0,0.00543,0.0,1.12301]
[1778912677592,51.7,78790.92,0.0,0.00543,0.0,1.12284]
[1778912682627,51.71,78793.58,0.0,0.00544,0.0,1.12615]
[1778912687662,51.72,78792.69,0.0,0.00544,0.0,1.12644]
[1778912692699,51.73,78793.02,0.0,0.00545,0.0,1.12769]
[1778912697733,51.73,78793.78,0.0,0.00546,0.0,1.12926]
[1778912702768,51.74,78807.57,0.0,0.00552,0.0,1.14105]
[1778912707803,51.74,78808.42,0.0,0.00553,0.0,1.14258]
[1778912712838,51.75,78808.44,0.0,0.00554,0.0,1.14346]
[1778912717873,51.76,78810.8,0.0,0.00555,0.0,1.14619]
[1778912722908,51.76,78813.5,0.0,0.00557,0.0,1.14916]
[1778912728950,51.77,78814.77,0.0,0.00558,0.0,1.15111]
[1778912733985,51.77,78814.21,0.0,0.00557,0.0,1.15043]
[1778912740027,51.78,78812.29,0.0,0.00557,0.0,1.14981]
[1778912745062,51.79,78803.47,0.0,0.00554,0.0,1.14362]
[1778912750097,51.79,78803.97,0.0,0.00554,0.0,1.14484]
[1778912755135,51.8,78804.35,0.0,0.00555,0.0,1.14595]
[1778912760169,51.8,78804.22,0.0,0.00555,0.0,1.14666]
[1778912765204,51.81,78793.37,0.0,0.00551,0.0,1.1389]
[1778912770240,51.81,78789.77,0.0,0.0055,0.0,1.13696]
[1778912775275,51.82,78781.08,0.0,0.00547,0.0,1.13105]
[1778912780310,51.82,78778.72,0.0,0.00546,0.0,1.12939]
[1778912787359,51.83,78767.77,0.0,0.00542,0.0,1.12225]
[1778912792394,51.84,78769.94,0.0,0.00543,0.0,1.12396]
[1778912795415,51.84,78795.82,0.0,0.00555,0.0,1.14484]
[1778912800450,51.85,78784.04,0.0,0.0055,0.0,1.13638]
[1778912807499,51.86,78788.25,0.0,0.00552,0.0,1.14085]
[1778912812534,51.86,78785.46,0.0,0.00551,0.0,1.13865]
[1778912817569,51.86,78784.44,0.0,0.00551,0.0,1.13866]
[1778912823611,51.87,78784.38,0.0,0.00552,0.0,1.13958]
[1778912828646,51.87,78787.64,0.0,0.00554,0.0,1.14294]
[1778912833682,51.88,78790.7,0.0,0.00555,0.0,1.14611]
[1778912838720,51.88,78787.72,0.0,0.00554,0.0,1.14451]
[1778912843751,51.89,78780.81,0.0,0.00552,0.0,1.13982]
[1778912848786,51.89,78776.55,0.0,0.0055,0.0,1.13662]
[1778912853821,51.89,78773.32,0.0,0.00549,0.0,1.13361]
[1778912859863,51.9,78775.59,0.0,0.0055,0.0,1.1364]
[1778912864898,51.91,78777.27,0.0,0.00551,0.0,1.13853]
[1778912869933,51.91,78777.18,0.0,0.00552,0.0,1.13925]
[1778912876982,51.92,78777.93,0.0,0.00553,0.0,1.14092]
[1778912882017,51.92,78777.07,0.0,0.00553,0.0,1.14101]
[1778912888059,51.93,78774.96,0.0,0.00552,0.0,1.14026]
[1778912893094,51.94,78773.62,0.0,0.00552,0.0,1.13996]
[1778912898129,51.94,78772.78,0.0,0.00552,0.0,1.14006]
[1778912904171,51.95,78770.02,0.0,0.00552,0.0,1.1388]
[1778912910213,51.95,78772.68,0.0,0.00553,0.0,1.14179]
[1778912915248,51.96,78769.17,0.0,0.00552,0.0,1.1388]
[1778912922297,51.97,78769.25,0.0,0.00552,0.0,1.13993]
[1778912927332,51.97,78769.35,0.0,0.00553,0.0,1.14076]
[1778912932367,51.97,78773.5,0.0,0.00555,0.0,1.14418]
[1778912937402,51.97,78787.12,0.0,0.0056,0.0,1.15509]
[1778912942437,51.98,78782.82,0.0,0.00559,0.0,1.1523]
[1778912947472,51.98,78797.12,0.0,0.00565,0.0,1.16434]
[1778912952507,51.99,78797.28,0.0,0.00566,0.0,1.16501]
[1778912960563,51.99,78796.71,0.0,0.00566,0.0,1.16545]
[1778912965598,52.0,78797.93,0.0,0.00567,0.0,1.16699]
[1778912972386,52.0,78792.75,0.0,0.00565,0.0,1.16331]
[1778912977684,52.01,78794.22,0.0,0.00566,0.0,1.16447]
[1778912982719,52.01,78793.34,0.0,0.00566,0.0,1.16437]
[1778912987754,52.01,78792.74,0.0,0.00566,0.0,1.1645]
[1778912992789,52.02,78793.77,0.0,0.00566,0.0,1.16593]
[1778912997824,52.02,78792.5,0.0,0.00566,0.0,1.16552]
[1778913002859,52.03,78793.47,0.0,0.00567,0.0,1.1669]
[1778913007894,52.03,78783.1,0.0,0.00563,0.0,1.15923]
[1778913012929,52.04,78786.29,0.0,0.00565,0.0,1.16244]
[1778913017965,52.04,78792.6,0.0,0.00568,0.0,1.16809]
[1778913024024,52.04,78793.62,0.0,0.00568,0.0,1.1696]
[1778913030054,52.05,78801.33,0.0,0.00572,0.0,1.17655]
[1778913035089,52.05,78801.36,0.0,0.00572,0.0,1.17609]
[1778913040124,52.06,78801.35,0.0,0.00572,0.0,1.1766]
[1778913045159,52.06,78802.3,0.0,0.00573,0.0,1.17788]
[1778913050194,52.06,78802.85,0.0,0.00573,0.0,1.17884]
[1778913055229,52.07,78808.48,0.0,0.00576,0.0,1.18388]
[1778913060264,52.07,78806.74,0.0,0.00576,0.0,1.18295]
[1778913065299,52.07,78818.06,0.0,0.00581,0.0,1.1926]
[1778913070334,52.08,78825.76,0.0,0.00584,0.0,1.19925]
[1778913075369,52.08,78833.15,0.0,0.00588,0.0,1.20559]
[1778913080404,52.08,78837.04,0.0,0.0059,0.0,1.20903]
[1778913085439,52.08,78826.72,0.0,0.00585,0.0,1.20081]
[1778913090474,52.08,78826.59,0.0,0.00585,0.0,1.20098]
[1778913095510,52.08,78817.76,0.0,0.00581,0.0,1.19304]
[1778913100545,52.09,78814.32,0.0,0.0058,0.0,1.19059]
[1778913106587,52.09,78814.59,0.0,0.0058,0.0,1.19123]
[1778913111622,52.09,78812.45,0.0,0.00579,0.0,1.18982]
[1778913116657,52.09,78811.48,0.0,0.00579,0.0,1.18938]
[1778913122700,52.1,78811.62,0.0,0.00579,0.0,1.1899]
[1778913127734,52.1,78814.21,0.0,0.00581,0.0,1.19233]
[1778913132769,52.1,78813.19,0.0,0.00581,0.0,1.19181]
[1778913137804,52.1,78813.9,0.0,0.00581,0.0,1.19268]
[1778913142839,52.11,78813.95,0.0,0.00581,0.0,1.19301]
[1778913147874,52.11,78823.43,0.0,0.00586,0.0,1.20102]
[1778913152914,52.11,78826.86,0.0,0.00587,0.0,1.20302]
[1778913157949,52.11,78829.69,0.0,0.00588,0.0,1.20554]
[1778913163991,52.11,78830.54,0.0,0.00589,0.0,1.20646]
[1778913169026,52.11,78835.28,0.0,0.00591,0.0,1.21054]
[1778913174069,52.11,78837.2,0.0,0.00592,0.0,1.21228]
[1778913179106,52.11,78836.13,0.0,0.00591,0.0,1.21155]
[1778913184139,52.12,78835.58,0.0,0.00591,0.0,1.21125]
[1778913190181,52.12,78837.35,0.0,0.00592,0.0,1.21294]
[1778913195216,52.12,78837.09,0.0,0.00592,0.0,1.21289]
[1778913202266,52.12,78840.33,0.0,0.00594,0.0,1.21577]
[1778913214349,52.12,78840.08,0.0,0.00593,0.0,1.21485]
[1778913220391,52.12,78841.07,0.0,0.00594,0.0,1.21567]
[1778913226433,52.12,78845.6,0.0,0.00596,0.0,1.21943]
[1778913232475,52.12,78850.4,0.0,0.00598,0.0,1.22342]
[1778913237510,52.12,78850.44,0.0,0.00598,0.0,1.22346]
[1778913243552,52.12,78851.01,0.0,0.00598,0.0,1.22393]
[1778913248587,52.12,78852.54,0.0,0.00599,0.0,1.22521]
[1778913253622,52.12,78853.84,0.0,0.00599,0.0,1.22629]
[1778913262686,52.12,78853.96,0.0,0.00599,0.0,1.22639]
[1778913267721,52.12,78854.4,0.0,0.006,0.0,1.22676]
[1778913272756,52.12,78848.13,0.0,0.00596,0.0,1.2205]
[1778913277791,52.12,78844.22,0.0,0.00594,0.0,1.21726]
[1778913282826,52.12,78843.88,0.0,0.00594,0.0,1.21697]
[1778913287861,52.12,78839.12,0.0,0.00592,0.0,1.21303]
[1778913292896,52.12,78837.38,0.0,0.00591,0.0,1.21159]
[1778913297931,52.12,78838.04,0.0,0.00592,0.0,1.21214]
[1778913297965,52.12,78838.04,0.0,0.00592,0.0,1.21214]
[1778913303973,52.12,78841.93,0.0,0.00593,0.0,1.21536]
[1778913309009,52.12,78847.57,0.0,0.00596,0.0,1.22004]
[1778913311480,52.12,78847.57,0.0,0.00596,0.0,1.22004]
[1778913317064,52.12,78849.02,0.0,0.00597,0.0,1.22124]
[1778913322104,52.12,78848.55,0.0,0.00596,0.0,1.22085]
[1778913328503,52.12,78848.91,0.0,0.00597,0.0,1.22115]
[1778913338216,52.12,78848.63,0.0,0.00596,0.0,1.21989]
[1778913343251,52.12,78849.06,0.0,0.00596,0.0,1.22024]
[1778913345526,52.12,78850.34,0.0,0.00597,0.0,1.22131]
[1778913351307,52.12,78844.72,0.0,0.00594,0.0,1.21664]
[1778913356342,52.12,78845.07,0.0,0.00594,0.0,1.21693]
[1778913362567,52.12,78845.07,0.0,0.00594,0.0,1.21693]
[1778913368426,52.12,78840.17,0.0,0.00592,0.0,1.21287]
[1778913375476,52.12,78839.28,0.0,0.00592,0.0,1.21214]
[1778913379608,52.12,78840.95,0.0,0.00593,0.0,1.21352]
[1778913385545,52.12,78843.75,0.0,0.00594,0.0,1.21584]
[1778913390580,52.12,78844.14,0.0,0.00594,0.0,1.21616]
[1778913400650,52.12,78843.08,0.0,0.00593,0.0,1.21426]
[1778913405685,52.12,78843.65,0.0,0.00593,0.0,1.21473]
[1778913412734,52.12,78843.89,0.0,0.00593,0.0,1.21493]
[1778913418777,52.12,78843.49,0.0,0.00593,0.0,1.21459]
[1778913424818,52.12,78844.53,0.0,0.00594,0.0,1.21546]
[1778913429853,52.12,78844.53,0.0,0.00594,0.0,1.21546]
[1778913434888,52.12,78849.35,0.0,0.00596,0.0,1.21945]
[1778913439923,52.12,78863.2,0.0,0.00602,0.0,1.231]
[1778913447979,52.12,78861.64,0.0,0.00601,0.0,1.2297]
[1778913453016,52.12,78855.34,0.0,0.00598,0.0,1.2234]
[1778913465100,52.12,78856.11,0.0,0.00598,0.0,1.22405]
[1778913473156,52.12,78855.0,0.0,0.00598,0.0,1.22312]
[1778913478191,52.12,78856.3,0.0,0.00598,0.0,1.2242]
[1778913483226,52.12,78855.17,0.0,0.00598,0.0,1.22326]
[1778913489268,52.12,78854.97,0.0,0.00598,0.0,1.2231]
[1778913496317,52.12,78854.86,0.0,0.00598,0.0,1.22301]
[1778913503372,52.12,78854.93,0.0,0.00598,0.0,1.22306]
[1778913508407,52.12,78855.33,0.0,0.00598,0.0,1.2234]
[1778913514475,52.12,78855.46,0.0,0.00598,0.0,1.22247]
[1778913520491,52.12,78846.55,0.0,0.00594,0.0,1.21507]
[1778913525526,52.12,78846.71,0.0,0.00594,0.0,1.2152]
[1778913530563,52.12,78847.3,0.0,0.00594,0.0,1.21569]
[1778913541638,52.12,78846.71,0.0,0.00594,0.0,1.2152]
[1778913546673,52.12,78836.41,0.0,0.00589,0.0,1.2067]
[1778913551710,52.12,78834.61,0.0,0.00588,0.0,1.20522]
[1778913557752,52.12,78830.19,0.0,0.00586,0.0,1.20158]
[1778913562788,52.12,78819.94,0.0,0.00582,0.0,1.1932]
[1778913568830,52.12,78819.56,0.0,0.00582,0.0,1.19289]
[1778913573865,52.12,78819.37,0.0,0.00581,0.0,1.19172]
[1778913578900,52.12,78815.61,0.0,0.00579,0.0,1.18865]
[1778913583943,52.12,78808.09,0.0,0.00576,0.0,1.18255]
[1778913588978,52.12,78807.28,0.0,0.00576,0.0,1.18189]
[1778913594028,52.12,78794.99,0.0,0.0057,0.0,1.17198]
[1778913599063,52.12,78792.61,0.0,0.00569,0.0,1.17007]
[1778913604099,52.12,78787.05,0.0,0.00567,0.0,1.16561]
[1778913609137,52.12,78775.86,0.0,0.00562,0.0,1.15668]
[1778913614172,52.12,78784.54,0.0,0.00566,0.0,1.1636]
[1778913619207,52.12,78792.5,0.0,0.00569,0.0,1.16998]
[1778913624242,52.12,78791.22,0.0,0.00569,0.0,1.16895]
[1778913629277,52.12,78792.05,0.0,0.00569,0.0,1.16962]
[1778913634313,52.12,78800.88,0.0,0.00572,0.0,1.17572]
[1778913639348,52.12,78798.98,0.0,0.00572,0.0,1.17419]
[1778913644383,52.12,78796.6,0.0,0.00571,0.0,1.17227]
[1778913649682,52.12,78780.04,0.0,0.00563,0.0,1.15902]
[1778913655461,52.12,78777.42,0.0,0.00562,0.0,1.15693]
[1778913660496,52.12,78779.86,0.0,0.00563,0.0,1.15887]
[1778913665531,52.12,78756.56,0.0,0.00554,0.0,1.14044]
[1778913670567,52.12,78752.88,0.0,0.00552,0.0,1.13755]
[1778913675602,52.12,78753.84,0.0,0.00552,0.0,1.1383]
[1778913680637,52.12,78756.5,0.0,0.00553,0.0,1.14039]
[1778913685675,52.12,78767.83,0.0,0.00558,0.0,1.14932]
[1778913690712,52.12,78761.82,0.0,0.00556,0.0,1.14458]
[1778913695747,52.12,78764.44,0.0,0.00556,0.0,1.14566]
[1778913700782,52.12,78749.79,0.0,0.0055,0.0,1.13415]
[1778913705817,52.12,78744.52,0.0,0.00548,0.0,1.13003]
[1778913710891,52.12,78736.88,0.0,0.00545,0.0,1.12408]
[1778913716894,52.12,78737.85,0.0,0.00545,0.0,1.12484]
[1778913721930,52.12,78737.31,0.0,0.00545,0.0,1.12442]
[1778913726964,52.12,78732.85,0.0,0.00543,0.0,1.12096]
[1778913731999,52.12,78733.17,0.0,0.00543,0.0,1.12121]
[1778913737034,52.12,78726.59,0.0,0.00541,0.0,1.11612]
[1778913742069,52.12,78720.15,0.0,0.00538,0.0,1.11115]
[1778913747104,52.12,78721.16,0.0,0.00538,0.0,1.11193]
[1778913753146,52.12,78720.34,0.0,0.00538,0.0,1.11034]
[1778913758182,52.12,78724.89,0.0,0.00539,0.0,1.11384]
[1778913764227,52.12,78724.67,0.0,0.00539,0.0,1.11367]
[1778913769262,52.12,78717.31,0.0,0.00536,0.0,1.10801]
[1778913774297,52.12,78719.66,0.0,0.00537,0.0,1.10981]
[1778913779332,52.12,78719.23,0.0,0.00537,0.0,1.10948]
[1778913784367,52.12,78717.22,0.0,0.00536,0.0,1.10794]
[1778913789402,52.12,78717.86,0.0,0.00536,0.0,1.10843]
[1778913794437,52.12,78725.36,0.0,0.0054,0.0,1.1142]
[1778913799472,52.12,78727.58,0.0,0.0054,0.0,1.11591]
[1778913804507,52.12,78721.61,0.0,0.00538,0.0,1.11131]
[1778913809547,52.12,78714.3,0.0,0.00535,0.0,1.1057]
[1778913814582,52.12,78714.09,0.0,0.00534,0.0,1.10458]
[1778913819617,52.12,78713.53,0.0,0.00534,0.0,1.10415]
[1778913824652,52.12,78713.71,0.0,0.00534,0.0,1.10429]
[1778913829687,52.12,78707.59,0.0,0.00532,0.0,1.09961]
[1778913837744,52.12,78708.28,0.0,0.00532,0.0,1.10014]
[1778913842778,52.12,78707.56,0.0,0.00532,0.0,1.09959]
[1778913847813,52.12,78710.19,0.0,0.00533,0.0,1.1016]
[1778913853856,52.12,78708.86,0.0,0.00532,0.0,1.10058]
[1778913859897,52.12,78708.79,0.0,0.00532,0.0,1.10053]
[1778913864932,52.12,78710.51,0.0,0.00533,0.0,1.10184]
[1778913869967,52.12,78713.13,0.0,0.00534,0.0,1.10385]
[1778913875008,52.12,78714.16,0.0,0.00534,0.0,1.10367]
[1778913880040,52.12,78714.27,0.0,0.00534,0.0,1.10376]
[1778913886084,52.12,78713.31,0.0,0.00534,0.0,1.10302]
[1778913891118,52.12,78713.39,0.0,0.00534,0.0,1.10309]
[1778913896153,52.12,78713.39,0.0,0.00534,0.0,1.10309]
[1778913901188,52.12,78713.59,0.0,0.00534,0.0,1.10324]
[1778913908237,52.12,78716.4,0.0,0.00535,0.0,1.10539]
[1778913913272,52.12,78716.7,0.0,0.00535,0.0,1.10562]
[1778913918307,52.12,78723.49,0.0,0.00538,0.0,1.11083]
[1778913923342,52.12,78725.36,0.0,0.00539,0.0,1.11227]
[1778913928378,52.12,78725.4,0.0,0.00539,0.0,1.1123]
[1778913933412,52.12,78725.66,0.0,0.00538,0.0,1.11154]
[1778913938447,52.12,78729.6,0.0,0.0054,0.0,1.11457]
[1778913943482,52.12,78730.45,0.0,0.0054,0.0,1.11523]
[1778913948517,52.12,78731.41,0.0,0.00541,0.0,1.11597]
[1778913953562,52.12,78740.24,0.0,0.00544,0.0,1.12281]
[1778913958597,52.12,78741.26,0.0,0.00545,0.0,1.1236]
[1778913963632,52.12,78740.67,0.0,0.00545,0.0,1.12314]
[1778913968667,52.12,78734.1,0.0,0.00542,0.0,1.11805]
[1778913973702,52.12,78732.52,0.0,0.00541,0.0,1.11683]
[1778913978737,52.12,78736.17,0.0,0.00543,0.0,1.11965]
[1778913983772,52.12,78740.09,0.0,0.00544,0.0,1.12269]
[1778913988807,52.12,78739.27,0.0,0.00544,0.0,1.12205]
[1778913993842,52.12,78739.17,0.0,0.00543,0.0,1.12101]
[1778913998877,52.12,78738.31,0.0,0.00543,0.0,1.12034]
[1778914003913,52.12,78741.1,0.0,0.00544,0.0,1.1225]
[1778914008948,52.12,78744.08,0.0,0.00545,0.0,1.12482]
[1778914013983,52.12,78746.64,0.0,0.00547,0.0,1.12681]
[1778914020025,52.12,78748.15,0.0,0.00547,0.0,1.12798]
[1778914025060,52.12,78748.89,0.0,0.00548,0.0,1.12856]
[1778914031103,52.12,78748.93,0.0,0.00548,0.0,1.12859]
[1778914036137,52.12,78749.19,0.0,0.00548,0.0,1.1288]
[1778914041172,52.12,78724.68,0.0,0.00537,0.0,1.10982]
[1778914046207,52.12,78719.76,0.0,0.00535,0.0,1.10604]
[1778914051242,52.12,78715.49,0.0,0.00533,0.0,1.10182]
[1778914056277,52.12,78714.75,0.0,0.00533,0.0,1.10125]
[1778914061312,52.12,78717.88,0.0,0.00534,0.0,1.10364]
[1778914066347,52.12,78725.78,0.0,0.00537,0.0,1.1097]
[1778914071382,52.12,78725.05,0.0,0.00537,0.0,1.10914]
[1778914076417,52.12,78718.21,0.0,0.00534,0.0,1.1039]
[1778914081452,52.12,78711.35,0.0,0.00532,0.0,1.09866]
[1778914086487,52.12,78696.57,0.0,0.00526,0.0,1.08744]
[1778914091522,52.12,78704.8,0.0,0.00529,0.0,1.09367]
[1778914096557,52.12,78702.37,0.0,0.00528,0.0,1.09183]
[1778914103609,52.12,78703.2,0.0,0.00528,0.0,1.09246]
[1778914108644,52.12,78699.74,0.0,0.00527,0.0,1.08983]
[1778914113679,52.12,78699.61,0.0,0.00526,0.0,1.08879]
[1778914122742,52.12,78698.6,0.0,0.00526,0.0,1.08802]
[1778914127777,52.12,78698.39,0.0,0.00526,0.0,1.08786]
[1778914132812,52.12,78697.8,0.0,0.00526,0.0,1.08742]
[1778914137847,52.12,78700.17,0.0,0.00527,0.0,1.08921]
[1778914142883,52.12,78694.19,0.0,0.00524,0.0,1.08469]
[1778914147918,52.12,78693.93,0.0,0.00524,0.0,1.08449]
[1778914152953,52.12,78693.38,0.0,0.00524,0.0,1.08408]
[1778914157988,52.12,78694.27,0.0,0.00524,0.0,1.08475]
[1778914164030,52.12,78693.6,0.0,0.00524,0.0,1.08425]
[1778914169065,52.12,78698.73,0.0,0.00526,0.0,1.08812]
[1778914174102,52.12,78695.08,0.0,0.00524,0.0,1.08441]
[1778914179137,52.12,78691.06,0.0,0.00522,0.0,1.08139]
[1778914184182,52.12,78660.53,0.0,0.0051,0.0,1.05862]
[1778914185194,52.12,78636.99,0.0,0.00501,0.0,1.04133]
[1778914189223,52.12,78594.54,0.0,0.00485,0.0,1.01077]
[1778914194258,52.12,78582.92,0.0,0.00481,0.0,1.00253]
[1778914195884,52.12,78582.92,0.0,0.00481,0.0,1.00253]
[1778914205341,52.12,78554.3,0.0,0.0047,0.0,0.98249]
[1778914210379,52.12,78552.12,0.0,0.00469,0.0,0.98097]
[1778914215413,52.12,78555.21,0.0,0.0047,0.0,0.98312]
[1778914218736,52.12,78550.95,0.0,0.00469,0.0,0.98016]
[1778914218843,52.12,78505.32,0.0,0.00452,0.0,0.94897]
[1778914219466,52.12,78505.32,0.0,0.00452,0.0,0.94897]
[1778914219484,52.12,78465.87,0.0,0.00439,0.0,0.92267]
[1778914222463,52.12,78436.25,0.0,0.00429,0.0,0.90333]
[1778914227498,52.12,78456.5,0.0,0.00435,0.0,0.91651]
[1778914229353,52.12,78457.33,0.0,0.00436,0.0,0.91706]
[1778914229767,52.12,78457.33,0.0,0.00436,0.0,0.91706]
[1778914230524,52.12,78486.67,0.0,0.00446,0.0,0.93646]
[1778914235558,52.12,78516.0,0.0,0.00456,0.0,0.95533]
[1778914239970,52.12,78524.54,0.0,0.00459,0.0,0.96114]
[1778914245628,52.12,78532.92,0.0,0.00462,0.0,0.96686]
[1778914245975,52.12,78532.92,0.0,0.00462,0.0,0.96686]
[1778914251674,52.12,78544.41,0.0,0.00466,0.0,0.97476]
[1778914256709,52.12,78553.66,0.0,0.00469,0.0,0.98116]
[1778914261744,52.12,78555.77,0.0,0.0047,0.0,0.98263]
[1778914266780,52.12,78570.64,0.0,0.00476,0.0,0.993]
[1778914271815,52.12,78591.69,0.0,0.00483,0.0,1.00784]
[1778914276850,52.12,78597.83,0.0,0.00486,0.0,1.01221]
[1778914281885,52.12,78584.09,0.0,0.00481,0.0,1.00246]
[1778914286920,52.12,78591.12,0.0,0.00483,0.0,1.00744]
[1778914291955,52.12,78591.8,0.0,0.00483,0.0,1.00702]
[1778914296990,52.12,78581.71,0.0,0.00479,0.0,0.99989]
[1778914302027,52.12,78592.66,0.0,0.00483,0.0,1.00763]
[1778914307062,52.12,78591.68,0.0,0.00483,0.0,1.00694]
[1778914312099,52.12,78581.88,0.0,0.00479,0.0,1.00001]
[1778914317134,52.12,78582.57,0.0,0.0048,0.0,1.0005]
[1778914322169,52.12,78587.55,0.0,0.00482,0.0,1.00401]
[1778914327204,52.12,78586.47,0.0,0.00481,0.0,1.00325]
[1778914332253,52.12,78598.89,0.0,0.00486,0.0,1.01206]
[1778914337288,52.12,78601.09,0.0,0.00487,0.0,1.01363]
[1778914342323,52.12,78606.35,0.0,0.00489,0.0,1.01738]
[1778914347358,52.12,78616.89,0.0,0.00493,0.0,1.02495]
[1778914352393,52.12,78626.88,0.0,0.00496,0.0,1.03124]
[1778914357429,52.12,78627.58,0.0,0.00496,0.0,1.03175]
[1778914362463,52.12,78622.93,0.0,0.00494,0.0,1.02839]
[1778914367498,52.12,78625.93,0.0,0.00496,0.0,1.03056]
[1778914372533,52.12,78624.73,0.0,0.00495,0.0,1.02969]
[1778914377570,52.12,78595.82,0.0,0.00484,0.0,1.00898]
[1778914382604,52.12,78595.33,0.0,0.00484,0.0,1.00863]
[1778914387639,52.12,78611.9,0.0,0.0049,0.0,1.02045]
[1778914392674,52.12,78616.39,0.0,0.00492,0.0,1.02368]
[1778914397709,52.12,78624.25,0.0,0.00495,0.0,1.02934]
[1778914402744,52.12,78624.08,0.0,0.00495,0.0,1.02922]
[1778914407779,52.12,78615.51,0.0,0.00492,0.0,1.02305]
[1778914413821,52.12,78621.62,0.0,0.00494,0.0,1.02653]
[1778914418856,52.12,78622.56,0.0,0.00494,0.0,1.02721]
[1778914423891,52.12,78623.55,0.0,0.00494,0.0,1.02792]
[1778914428927,52.12,78628.6,0.0,0.00496,0.0,1.03157]
[1778914433964,52.12,78630.77,0.0,0.00497,0.0,1.03314]
[1778914438999,52.12,78631.4,0.0,0.00497,0.0,1.0336]
[1778914444038,52.12,78638.07,0.0,0.005,0.0,1.03844]
[1778914449073,52.12,78628.05,0.0,0.00496,0.0,1.03118]
[1778914454108,52.12,78625.54,0.0,0.00495,0.0,1.02936]
[1778914459144,52.12,78627.27,0.0,0.00496,0.0,1.03061]
[1778914464179,52.12,78627.38,0.0,0.00496,0.0,1.03069]
[1778914469214,52.12,78614.34,0.0,0.00491,0.0,1.0213]
[1778914474249,52.12,78632.64,0.0,0.00497,0.0,1.03358]
[1778914479284,52.12,78628.04,0.0,0.00496,0.0,1.03025]
[1778914485326,52.12,78618.03,0.0,0.00492,0.0,1.02304]
[1778914490361,52.12,78624.67,0.0,0.00494,0.0,1.02782]
[1778914495396,52.12,78623.54,0.0,0.00494,0.0,1.02701]
[1778914502445,52.12,78622.92,0.0,0.00494,0.0,1.02656]
[1778914507480,52.12,78635.22,0.0,0.00498,0.0,1.03546]
[1778914512515,52.12,78635.7,0.0,0.00499,0.0,1.0358]
[1778914517550,52.12,78633.12,0.0,0.00498,0.0,1.03393]
[1778914522586,52.12,78633.95,0.0,0.00498,0.0,1.03453]
[1778914527622,52.12,78637.3,0.0,0.00499,0.0,1.03697]
[1778914532657,52.12,78637.04,0.0,0.00499,0.0,1.03586]
[1778914537692,52.12,78637.67,0.0,0.00499,0.0,1.03632]
[1778914542727,52.12,78639.04,0.0,0.00499,0.0,1.03731]
[1778914547762,52.12,78638.3,0.0,0.00499,0.0,1.03678]
[1778914552797,52.12,78639.42,0.0,0.005,0.0,1.03759]
[1778914557832,52.12,78639.46,0.0,0.005,0.0,1.03762]
[1778914563874,52.12,78637.32,0.0,0.00499,0.0,1.03606]
[1778914568909,52.12,78635.6,0.0,0.00498,0.0,1.03482]
[1778914573944,52.12,78614.05,0.0,0.0049,0.0,1.01928]
[1778914578979,52.12,78615.71,0.0,0.0049,0.0,1.02047]
[1778914584015,52.12,78621.14,0.0,0.00492,0.0,1.02437]
[1778914589050,52.12,78628.21,0.0,0.00495,0.0,1.02946]
[1778914594085,52.12,78627.83,0.0,0.00495,0.0,1.02828]
[1778914599121,52.12,78629.51,0.0,0.00495,0.0,1.02949]
[1778914604156,52.12,78638.29,0.0,0.00499,0.0,1.03585]
[1778914609191,52.12,78632.5,0.0,0.00496,0.0,1.03165]
[1778914614226,52.12,78632.37,0.0,0.00496,0.0,1.03156]
[1778914619261,52.12,78628.78,0.0,0.00495,0.0,1.02896]
[1778914624296,52.12,78628.07,0.0,0.00495,0.0,1.02845]
[1778914629331,52.12,78629.06,0.0,0.00495,0.0,1.02917]
[1778914634366,52.12,78641.13,0.0,0.005,0.0,1.03792]
[1778914639401,52.12,78634.52,0.0,0.00497,0.0,1.03312]
[1778914644437,52.12,78634.86,0.0,0.00497,0.0,1.03336]
[1778914649473,52.12,78633.52,0.0,0.00497,0.0,1.03239]
[1778914655515,52.12,78633.37,0.0,0.00496,0.0,1.03137]
[1778914660550,52.12,78633.42,0.0,0.00496,0.0,1.0314]
[1778914665585,52.12,78630.3,0.0,0.00495,0.0,1.02915]
[1778914672634,52.12,78630.02,0.0,0.00495,0.0,1.02895]
[1778914677669,52.12,78629.88,0.0,0.00495,0.0,1.02885]
[1778914682704,52.12,78623.49,0.0,0.00493,0.0,1.02424]
[1778914687739,52.12,78616.85,0.0,0.0049,0.0,1.01947]
[1778914692778,52.12,78600.23,0.0,0.00484,0.0,1.00762]
[1778914697814,52.12,78604.2,0.0,0.00485,0.0,1.01044]
[1778914702864,52.12,78603.78,0.0,0.00485,0.0,1.01014]
[1778914707899,52.12,78600.99,0.0,0.00484,0.0,1.00816]
[1778914712934,52.12,78589.95,0.0,0.00479,0.0,0.99945]
[1778914717969,52.12,78583.56,0.0,0.00477,0.0,0.99495]
[1778914723004,52.12,78588.09,0.0,0.00479,0.0,0.99814]
[1778914728039,52.12,78597.4,0.0,0.00482,0.0,1.00471]
[1778914733074,52.12,78598.71,0.0,0.00483,0.0,1.00564]
[1778914738109,52.12,78601.21,0.0,0.00484,0.0,1.00741]
[1778914743144,52.12,78605.0,0.0,0.00485,0.0,1.01011]
[1778914748179,52.12,78604.49,0.0,0.00485,0.0,1.00974]
[1778914753214,52.12,78606.34,0.0,0.00486,0.0,1.01106]
[1778914758249,52.12,78606.95,0.0,0.00486,0.0,1.01149]
[1778914763284,52.12,78611.35,0.0,0.00487,0.0,1.01463]
[1778914768319,52.12,78611.05,0.0,0.00487,0.0,1.01442]
[1778914773354,52.12,78612.09,0.0,0.00487,0.0,1.01426]
[1778914778389,52.12,78612.41,0.0,0.00487,0.0,1.01448]
[1778914783425,52.12,78613.4,0.0,0.00488,0.0,1.01519]
[1778914788460,52.12,78616.4,0.0,0.00489,0.0,1.01734]
[1778914793495,52.12,78616.09,0.0,0.00489,0.0,1.01711]
[1778914798530,52.12,78614.0,0.0,0.00488,0.0,1.01562]
[1778914803565,52.12,78613.09,0.0,0.00488,0.0,1.01497]
[1778914808601,52.12,78606.7,0.0,0.00485,0.0,1.01041]
[1778914813636,52.12,78608.1,0.0,0.00486,0.0,1.01141]
[1778914818671,52.12,78603.93,0.0,0.00484,0.0,1.00845]
[1778914823707,52.12,78599.94,0.0,0.00483,0.0,1.00561]
[1778914828742,52.12,78600.75,0.0,0.00483,0.0,1.00619]
[1778914833777,52.12,78600.78,0.0,0.00483,0.0,1.00531]
[1778914840826,52.12,78601.11,0.0,0.00483,0.0,1.00555]
[1778914845866,52.12,78601.11,0.0,0.00483,0.0,1.00555]
[1778914850901,52.12,78601.38,0.0,0.00483,0.0,1.00574]
[1778914855936,52.12,78577.51,0.0,0.00474,0.0,0.98894]
[1778914860971,52.12,78580.56,0.0,0.00475,0.0,0.99107]
[1778914866007,52.12,78577.79,0.0,0.00474,0.0,0.98913]
[1778914871044,52.12,78569.2,0.0,0.00471,0.0,0.98314]
[1778914876079,52.12,78569.19,0.0,0.00471,0.0,0.98314]
[1778914881114,52.12,78583.56,0.0,0.00476,0.0,0.99317]
[1778914886152,52.12,78580.52,0.0,0.00475,0.0,0.99104]
[1778914891187,52.12,78573.61,0.0,0.00472,0.0,0.98533]
[1778914897230,52.12,78574.1,0.0,0.00472,0.0,0.98567]
[1778914902264,52.12,78571.98,0.0,0.00472,0.0,0.98419]
[1778914907299,52.12,78568.03,0.0,0.0047,0.0,0.98145]
[1778914912334,52.12,78574.97,0.0,0.00473,0.0,0.98628]
[1778914917369,52.12,78579.21,0.0,0.00474,0.0,0.98924]
[1778914922404,52.12,78578.98,0.0,0.00474,0.0,0.98908]
[1778914927439,52.12,78579.68,0.0,0.00474,0.0,0.98957]
[1778914932474,52.12,78579.96,0.0,0.00475,0.0,0.98976]
[1778914937509,52.12,78569.4,0.0,0.00471,0.0,0.9824]
[1778914942544,52.12,78580.08,0.0,0.00475,0.0,0.98985]
[1778914948586,52.12,78580.66,0.0,0.00475,0.0,0.99025]
[1778914953621,52.12,78585.84,0.0,0.00476,0.0,0.99299]
[1778914958656,52.12,78585.55,0.0,0.00476,0.0,0.99279]
[1778914963691,52.12,78583.0,0.0,0.00475,0.0,0.991]
[1778914968726,52.12,78580.32,0.0,0.00474,0.0,0.98913]
[1778914973761,52.12,78582.63,0.0,0.00475,0.0,0.99074]
[1778914978796,52.12,78582.87,0.0,0.00475,0.0,0.99091]
[1778914984838,52.12,78583.47,0.0,0.00475,0.0,0.99133]
[1778914990880,52.12,78581.28,0.0,0.00475,0.0,0.9898]
[1778914995916,52.12,78574.1,0.0,0.00472,0.0,0.98479]
[1778915000951,52.12,78576.84,0.0,0.00473,0.0,0.9867]
[1778915005986,52.12,78580.62,0.0,0.00474,0.0,0.98934]
[1778915011022,52.12,78582.39,0.0,0.00475,0.0,0.98969]
[1778915016057,52.12,78569.77,0.0,0.0047,0.0,0.98089]
[1778915022099,52.12,78570.68,0.0,0.0047,0.0,0.98152]
[1778915027134,52.12,78564.45,0.0,0.00468,0.0,0.9772]
[1778915032169,52.12,78568.21,0.0,0.00469,0.0,0.97981]
[1778915037204,52.12,78568.03,0.0,0.00469,0.0,0.97968]
[1778915042239,52.12,78570.27,0.0,0.0047,0.0,0.98124]
[1778915047274,52.12,78579.45,0.0,0.00473,0.0,0.98763]
[1778915055330,52.12,78578.3,0.0,0.00473,0.0,0.98683]
[1778915060365,52.12,78576.98,0.0,0.00473,0.0,0.98591]
[1778915065400,52.12,78573.72,0.0,0.00471,0.0,0.98364]
[1778915070435,52.12,78574.82,0.0,0.00472,0.0,0.9844]
[1778915075473,52.12,78582.85,0.0,0.00474,0.0,0.98912]
[1778915080508,52.12,78586.12,0.0,0.00476,0.0,0.99141]
[1778915085543,52.12,78576.1,0.0,0.00472,0.0,0.98441]
[1778915090578,52.12,78582.17,0.0,0.00474,0.0,0.98865]
[1778915095613,52.12,78589.45,0.0,0.00477,0.0,0.99374]
[1778915097632,52.12,78614.56,0.0,0.00486,0.0,1.0115]
[1778915102668,52.12,78603.01,0.0,0.00482,0.0,1.0033]
[1778915107703,52.12,78599.44,0.0,0.0048,0.0,1.00078]
[1778915112742,52.12,78587.05,0.0,0.00476,0.0,0.99206]
[1778915117777,52.12,78586.79,0.0,0.00476,0.0,0.99188]
[1778915122812,52.12,78571.47,0.0,0.0047,0.0,0.98119]
[1778915127847,52.12,78560.22,0.0,0.00466,0.0,0.9734]
[1778915132882,52.12,78560.28,0.0,0.00466,0.0,0.97257]
[1778915137918,52.12,78560.17,0.0,0.00466,0.0,0.97249]
[1778915142953,52.12,78561.79,0.0,0.00466,0.0,0.97361]
[1778915147988,52.12,78560.54,0.0,0.00466,0.0,0.97275]
[1778915153023,52.12,78560.1,0.0,0.00466,0.0,0.97244]
[1778915158058,52.12,78559.91,0.0,0.00466,0.0,0.97231]
[1778915163097,52.12,78541.07,0.0,0.00459,0.0,0.9594]
[1778915168132,52.12,78521.89,0.0,0.00452,0.0,0.9464]
[1778915169400,52.12,78521.89,0.0,0.00452,0.0,0.9464]
[1778915175183,52.12,78525.55,0.0,0.00453,0.0,0.94887]
[1778915180218,52.12,78525.16,0.0,0.00453,0.0,0.94861]
[1778915185253,52.12,78512.32,0.0,0.00449,0.0,0.93997]
[1778915190288,52.12,78517.52,0.0,0.0045,0.0,0.94346]
[1778915195324,52.12,78526.9,0.0,0.00453,0.0,0.94892]
[1778915200359,52.12,78534.26,0.0,0.00456,0.0,0.9539]
[1778915205394,52.12,78528.37,0.0,0.00454,0.0,0.94991]
[1778915210429,52.12,78517.36,0.0,0.0045,0.0,0.9425]
[1778915215464,52.12,78521.9,0.0,0.00451,0.0,0.94555]
[1778915220501,52.12,78521.27,0.0,0.00451,0.0,0.94512]
[1778915225534,52.12,78520.55,0.0,0.00451,0.0,0.94464]
[1778915231576,52.12,78520.92,0.0,0.00451,0.0,0.94489]
[1778915236611,52.12,78522.01,0.0,0.00452,0.0,0.94562]
[1778915241646,52.12,78522.88,0.0,0.00452,0.0,0.94621]
[1778915247688,52.12,78520.1,0.0,0.00451,0.0,0.94434]
[1778915252723,52.12,78515.81,0.0,0.00449,0.0,0.9406]
[1778915257758,52.12,78508.09,0.0,0.00446,0.0,0.93544]
[1778915262796,52.12,78505.21,0.0,0.00445,0.0,0.93352]
[1778915267832,52.12,78494.49,0.0,0.00441,0.0,0.9264]
[1778915272867,52.12,78486.03,0.0,0.00439,0.0,0.92081]
[1778915277902,52.12,78483.01,0.0,0.00438,0.0,0.91882]
[1778915282937,52.12,78485.89,0.0,0.00439,0.0,0.92072]
[1778915287972,52.12,78493.24,0.0,0.00441,0.0,0.92557]
[1778915293007,52.12,78503.01,0.0,0.00444,0.0,0.93205]
[1778915299049,52.12,78506.13,0.0,0.00446,0.0,0.93413]
[1778915304084,52.12,78502.84,0.0,0.00444,0.0,0.93194]
[1778915309119,52.12,78503.62,0.0,0.00445,0.0,0.93246]
[1778915314154,52.12,78502.59,0.0,0.00444,0.0,0.93092]
[1778915319189,52.12,78490.89,0.0,0.0044,0.0,0.92317]
[1778915324226,52.12,78474.3,0.0,0.00434,0.0,0.91228]
[1778915329261,52.12,78473.88,0.0,0.00434,0.0,0.912]
[1778915334296,52.12,78474.14,0.0,0.00434,0.0,0.91217]
[1778915339337,52.12,78479.23,0.0,0.00436,0.0,0.9155]
[1778915344374,52.12,78475.62,0.0,0.00435,0.0,0.91314]
[1778915349409,52.12,78472.93,0.0,0.00434,0.0,0.91138]
[1778915354449,52.12,78470.61,0.0,0.00433,0.0,0.90987]
[1778915359479,52.12,78458.01,0.0,0.00429,0.0,0.90168]
[1778915364514,52.12,78456.49,0.0,0.00428,0.0,0.9007]
[1778915369549,52.12,78448.43,0.0,0.00425,0.0,0.8955]
[1778915374585,52.12,78451.39,0.0,0.00426,0.0,0.89658]
[1778915379619,52.12,78439.71,0.0,0.00422,0.0,0.88909]
[1778915384654,52.12,78436.65,0.0,0.00421,0.0,0.88713]
[1778915389689,52.12,78435.54,0.0,0.00421,0.0,0.88642]
[1778915394725,52.12,78430.99,0.0,0.00419,0.0,0.88353]
[1778915399760,52.12,78425.79,0.0,0.00417,0.0,0.88022]
[1778915404795,52.12,78426.74,0.0,0.00418,0.0,0.88083]
[1778915409830,52.12,78417.69,0.0,0.00415,0.0,0.8751]
[1778915414865,52.12,78415.29,0.0,0.00414,0.0,0.87359]
[1778915419900,52.12,78420.87,0.0,0.00416,0.0,0.87711]
[1778915424935,52.12,78420.96,0.0,0.00416,0.0,0.87717]
[1778915429970,52.12,78420.09,0.0,0.00416,0.0,0.87662]
[1778915435008,52.12,78420.92,0.0,0.00415,0.0,0.87633]
[1778915440043,52.12,78411.61,0.0,0.00412,0.0,0.87046]
[1778915445078,52.12,78416.22,0.0,0.00414,0.0,0.87336]
[1778915450119,52.12,78434.33,0.0,0.0042,0.0,0.88484]
[1778915455154,52.12,78440.6,0.0,0.00422,0.0,0.88884]
[1778915460189,52.12,78455.61,0.0,0.00427,0.0,0.89848]
[1778915465225,52.12,78456.09,0.0,0.00427,0.0,0.89879]
[1778915470260,52.12,78449.7,0.0,0.00425,0.0,0.89467]
[1778915475295,52.12,78424.81,0.0,0.00417,0.0,0.87879]
[1778915480331,52.12,78411.53,0.0,0.00412,0.0,0.87041]
[1778915485365,52.12,78397.25,0.0,0.00408,0.0,0.86148]
[1778915490401,52.12,78391.75,0.0,0.00406,0.0,0.85806]
[1778915495437,52.12,78402.54,0.0,0.00409,0.0,0.86398]
[1778915500472,52.12,78395.53,0.0,0.00407,0.0,0.85961]
[1778915505507,52.12,78392.23,0.0,0.00406,0.0,0.85756]
[1778915510542,52.12,78388.23,0.0,0.00404,0.0,0.85508]
[1778915515580,52.12,78387.76,0.0,0.00404,0.0,0.85479]
[1778915520615,52.12,78390.25,0.0,0.00405,0.0,0.85633]
[1778915525650,52.12,78389.18,0.0,0.00405,0.0,0.85567]
[1778915530685,52.12,78391.17,0.0,0.00405,0.0,0.8569]
[1778915535720,52.12,78391.82,0.0,0.00406,0.0,0.85731]
[1778915540757,52.12,78387.72,0.0,0.00404,0.0,0.85477]
[1778915545792,52.12,78376.95,0.0,0.00401,0.0,0.84813]
[1778915550827,52.12,78371.06,0.0,0.00399,0.0,0.84451]
[1778915555862,52.12,78356.89,0.0,0.00394,0.0,0.83509]
[1778915560898,52.12,78347.92,0.0,0.00391,0.0,0.82966]
[1778915565936,52.12,78342.04,0.0,0.0039,0.0,0.82612]
[1778915570967,52.12,78338.38,0.0,0.00388,0.0,0.82392]
[1778915576005,52.12,78337.3,0.0,0.00388,0.0,0.82327]
[1778915581040,52.12,78335.04,0.0,0.00387,0.0,0.82192]
[1778915582062,52.12,78305.45,0.0,0.00378,0.0,0.80437]
[1778915583063,52.12,78283.67,0.0,0.00372,0.0,0.79165]
[1778915585352,52.12,78279.45,0.0,0.0037,0.0,0.78921]
[1778915589107,52.12,78238.84,0.0,0.00359,0.0,0.76602]
[1778915592128,52.12,78208.05,0.0,0.0035,0.0,0.74882]
[1778915594146,52.12,78165.51,0.0,0.00338,0.0,0.7256]
[1778915599204,52.12,78126.69,0.0,0.00327,0.0,0.70495]
[1778915602230,52.12,78147.64,0.0,0.00333,0.0,0.71604]
[1778915604245,52.12,78113.53,0.0,0.00324,0.0,0.69807]
[1778915608505,52.12,78116.65,0.0,0.00325,0.0,0.6997]
[1778915614315,52.12,78116.08,0.0,0.00324,0.0,0.69871]
[1778915618346,52.12,78140.31,0.0,0.00331,0.0,0.71145]
[1778915619353,52.12,78164.02,0.0,0.00337,0.0,0.7241]
[1778915622374,52.12,78186.53,0.0,0.00343,0.0,0.73629]
[1778915627409,52.12,78208.13,0.0,0.00349,0.0,0.74815]
[1778915631493,52.12,78240.55,0.0,0.00359,0.0,0.76625]
[1778915637522,52.12,78262.69,0.0,0.00365,0.0,0.77882]
[1778915642554,52.12,78242.18,0.0,0.00359,0.0,0.76717]
[1778915647590,52.12,78241.71,0.0,0.00359,0.0,0.7669]
[1778915652625,52.12,78247.99,0.0,0.00361,0.0,0.77046]
[1778915657660,52.12,78228.13,0.0,0.00355,0.0,0.75927]
[1778915661689,52.12,78206.25,0.0,0.00349,0.0,0.74711]
[1778915666735,52.12,78225.96,0.0,0.00355,0.0,0.75806]
[1778915671772,52.12,78215.91,0.0,0.00351,0.0,0.75173]
[1778915676807,52.12,78211.54,0.0,0.0035,0.0,0.74931]
[1778915681842,52.12,78216.34,0.0,0.00351,0.0,0.75197]
[1778915686882,52.12,78215.65,0.0,0.00351,0.0,0.75159]
[1778915691917,52.12,78209.19,0.0,0.00349,0.0,0.74801]
[1778915696949,52.12,78216.89,0.0,0.00352,0.0,0.75228]
[1778915701991,52.12,78227.89,0.0,0.00355,0.0,0.75841]
[1778915707026,52.12,78241.34,0.0,0.00359,0.0,0.76596]
[1778915712061,52.12,78203.1,0.0,0.00348,0.0,0.74465]
[1778915714502,52.12,78194.03,0.0,0.00345,0.0,0.73967]
[1778915716106,52.12,78168.3,0.0,0.00338,0.0,0.7257]
[1778915721132,52.12,78169.3,0.0,0.00338,0.0,0.72624]
[1778915726171,52.12,78167.88,0.0,0.00338,0.0,0.72547]
[1778915726855,52.12,78167.88,0.0,0.00338,0.0,0.72547]
[1778915727178,52.12,78147.34,0.0,0.00332,0.0,0.71448]
[1778915728185,52.12,78124.62,0.0,0.00326,0.0,0.70249]
[1778915731208,52.12,78102.52,0.0,0.0032,0.0,0.69032]
[1778915736262,52.12,78089.56,0.0,0.00317,0.0,0.68366]
[1778915741311,52.12,78073.23,0.0,0.00313,0.0,0.67534]
[1778915746348,52.12,78090.28,0.0,0.00317,0.0,0.68402]
[1778915749370,52.12,78120.82,0.0,0.00325,0.0,0.69982]
[1778915752391,52.12,78091.51,0.0,0.00317,0.0,0.68465]
[1778915757436,52.12,78111.22,0.0,0.00322,0.0,0.69482]
[1778915761464,52.12,78090.32,0.0,0.00317,0.0,0.68404]
[1778915766506,52.12,78075.1,0.0,0.00313,0.0,0.67629]
[1778915771538,52.12,78086.41,0.0,0.00316,0.0,0.68204]
[1778915773552,52.12,78109.37,0.0,0.00322,0.0,0.69386]
[1778915778587,52.12,78127.31,0.0,0.00327,0.0,0.70322]
[1778915781608,52.12,78154.78,0.0,0.00334,0.0,0.71775]
[1778915783622,52.12,78176.54,0.0,0.0034,0.0,0.72944]
[1778915785636,52.12,78199.26,0.0,0.00346,0.0,0.74182]
[1778915790671,52.12,78200.16,0.0,0.00347,0.0,0.74232]
[1778915795707,52.12,78198.99,0.0,0.00346,0.0,0.74096]
[1778915800743,52.12,78186.21,0.0,0.00342,0.0,0.73398]
[1778915805778,52.12,78177.31,0.0,0.0034,0.0,0.72915]
[1778915810813,52.12,78172.66,0.0,0.00339,0.0,0.72664]
[1778915815848,52.12,78183.13,0.0,0.00342,0.0,0.73231]
[1778915820883,52.12,78190.96,0.0,0.00344,0.0,0.73657]
[1778915825951,52.12,78201.97,0.0,0.00347,0.0,0.7426]
[1778915830993,52.12,78206.62,0.0,0.00348,0.0,0.74516]
[1778915836028,52.12,78226.21,0.0,0.00354,0.0,0.75602]
[1778915841064,52.12,78228.39,0.0,0.00354,0.0,0.75723]
[1778915846099,52.12,78224.04,0.0,0.00353,0.0,0.75481]
[1778915851134,52.12,78239.36,0.0,0.00357,0.0,0.76265]
[1778915856171,52.12,78253.69,0.0,0.00361,0.0,0.77074]
[1778915861206,52.12,78263.36,0.0,0.00364,0.0,0.77624]
[1778915866241,52.12,78275.65,0.0,0.00368,0.0,0.78328]
[1778915868255,52.12,78300.13,0.0,0.00375,0.0,0.79746]
[1778915871276,52.12,78324.93,0.0,0.00382,0.0,0.81205]
[1778915876311,52.12,78313.09,0.0,0.00379,0.0,0.80506]
[1778915881347,52.12,78314.11,0.0,0.00379,0.0,0.80566]
[1778915886382,52.12,78322.47,0.0,0.00382,0.0,0.81059]
[1778915891417,52.12,78317.82,0.0,0.0038,0.0,0.80784]
[1778915896452,52.12,78324.41,0.0,0.00382,0.0,0.81174]
[1778915901487,52.12,78324.77,0.0,0.00382,0.0,0.81195]
[1778915906522,52.12,78307.96,0.0,0.00377,0.0,0.80204]
[1778915911560,52.12,78321.58,0.0,0.00381,0.0,0.8093]
[1778915916595,52.12,78324.35,0.0,0.00382,0.0,0.81094]
[1778915921630,52.12,78327.94,0.0,0.00383,0.0,0.81307]
[1778915926665,52.12,78325.02,0.0,0.00382,0.0,0.81133]
[1778915931700,52.12,78314.42,0.0,0.00379,0.0,0.80508]
[1778915936735,52.12,78325.71,0.0,0.00382,0.0,0.81174]
[1778915941770,52.12,78302.91,0.0,0.00375,0.0,0.79833]
[1778915944622,52.12,78303.75,0.0,0.00376,0.0,0.79882]
[1778915949826,52.12,78307.95,0.0,0.00377,0.0,0.80128]
[1778915954861,52.12,78296.05,0.0,0.00373,0.0,0.79433]
[1778915956875,52.12,78275.85,0.0,0.00367,0.0,0.78265]
[1778915961910,52.12,78276.51,0.0,0.00368,0.0,0.78303]
[1778915966945,52.12,78263.23,0.0,0.00364,0.0,0.77543]
[1778915971981,52.12,78268.92,0.0,0.00365,0.0,0.77793]
[1778915977034,52.12,78269.67,0.0,0.00365,0.0,0.77836]
[1778915982069,52.12,78284.94,0.0,0.0037,0.0,0.78714]
[1778915987104,52.12,78289.47,0.0,0.00371,0.0,0.78975]
[1778915992139,52.12,78298.4,0.0,0.00374,0.0,0.79494]
[1778915998181,52.12,78295.0,0.0,0.00373,0.0,0.79296]
[1778916003216,52.12,78276.55,0.0,0.00367,0.0,0.7823]
[1778916008252,52.12,78286.79,0.0,0.0037,0.0,0.7882]
[1778916013287,52.12,78290.55,0.0,0.00371,0.0,0.79038]
[1778916018348,52.12,78293.85,0.0,0.00372,0.0,0.79229]
[1778916023365,52.12,78302.14,0.0,0.00375,0.0,0.79712]
[1778916028401,52.12,78317.59,0.0,0.0038,0.0,0.80618]
[1778916033436,52.12,78307.68,0.0,0.00376,0.0,0.7996]
[1778916038471,52.12,78310.16,0.0,0.00377,0.0,0.80105]
[1778916043506,52.12,78321.41,0.0,0.0038,0.0,0.80767]
[1778916048541,52.12,78326.4,0.0,0.00382,0.0,0.81062]
[1778916053576,52.12,78317.59,0.0,0.00379,0.0,0.80542]
[1778916058618,52.12,78317.59,0.0,0.00379,0.0,0.80542]
[1778916063654,52.12,78311.95,0.0,0.00377,0.0,0.8021]
[1778916066675,52.12,78284.26,0.0,0.00369,0.0,0.78599]
[1778916071710,52.12,78281.64,0.0,0.00368,0.0,0.78448]
[1778916073728,52.12,78310.19,0.0,0.00377,0.0,0.80107]
[1778916078767,52.12,78319.97,0.0,0.0038,0.0,0.80682]
[1778916083802,52.12,78321.87,0.0,0.0038,0.0,0.80794]
[1778916088841,52.12,78336.07,0.0,0.00385,0.0,0.81636]
[1778916093876,52.12,78344.46,0.0,0.00387,0.0,0.8206]
[1778916098911,52.12,78354.06,0.0,0.0039,0.0,0.82636]
[1778916103946,52.12,78352.74,0.0,0.0039,0.0,0.82556]
[1778916108981,52.12,78350.66,0.0,0.00389,0.0,0.82431]
[1778916114016,52.12,78331.9,0.0,0.00383,0.0,0.81311]
[1778916119056,52.12,78331.16,0.0,0.00383,0.0,0.81267]
[1778916124090,52.12,78325.03,0.0,0.00381,0.0,0.80904]
[1778916129123,52.12,78333.7,0.0,0.00384,0.0,0.81418]
[1778916134158,52.12,78341.32,0.0,0.00386,0.0,0.81872]
[1778916139193,52.12,78350.71,0.0,0.00389,0.0,0.82434]
[1778916144228,52.12,78364.5,0.0,0.00393,0.0,0.83266]
[1778916149263,52.12,78367.49,0.0,0.00394,0.0,0.83447]
[1778916156317,52.12,78375.94,0.0,0.00397,0.0,0.83882]
[1778916161352,52.12,78394.21,0.0,0.00402,0.0,0.85002]
[1778916166387,52.12,78399.45,0.0,0.00404,0.0,0.85326]
[1778916171422,52.12,78392.85,0.0,0.00402,0.0,0.84918]
[1778916176457,52.12,78397.96,0.0,0.00404,0.0,0.85234]
[1778916181492,52.12,78391.74,0.0,0.00402,0.0,0.8485]
[1778916186527,52.12,78390.44,0.0,0.00401,0.0,0.8477]
[1778916191563,52.12,78390.71,0.0,0.00401,0.0,0.84787]
[1778916196602,52.12,78395.09,0.0,0.00403,0.0,0.85056]
[1778916201638,52.12,78394.76,0.0,0.00403,0.0,0.85036]
[1778916206673,52.12,78392.53,0.0,0.00402,0.0,0.84899]
[1778916211708,52.12,78390.2,0.0,0.00401,0.0,0.84676]
[1778916216744,52.12,78387.4,0.0,0.004,0.0,0.84504]
[1778916221781,52.12,78382.91,0.0,0.00398,0.0,0.84229]
[1778916226816,52.12,78386.84,0.0,0.004,0.0,0.8447]
[1778916231851,52.12,78384.0,0.0,0.00399,0.0,0.84296]
[1778916236886,52.12,78383.58,0.0,0.00399,0.0,0.8427]
[1778916241921,52.12,78372.01,0.0,0.00395,0.0,0.83565]
[1778916246956,52.12,78358.98,0.0,0.00391,0.0,0.82776]
[1778916251992,52.12,78345.54,0.0,0.00387,0.0,0.81969]
[1778916257027,52.12,78347.27,0.0,0.00387,0.0,0.82073]
[1778916262062,52.12,78347.08,0.0,0.00387,0.0,0.82062]
[1778916267097,52.12,78345.66,0.0,0.00387,0.0,0.81977]
[1778916272134,52.12,78341.0,0.0,0.00385,0.0,0.81621]
[1778916277167,52.12,78327.02,0.0,0.00381,0.0,0.80792]
[1778916282202,52.12,78337.08,0.0,0.00384,0.0,0.81388]
[1778916287237,52.12,78339.71,0.0,0.00385,0.0,0.81544]
[1778916292272,52.12,78351.4,0.0,0.00388,0.0,0.82243]
[1778916297308,52.12,78364.73,0.0,0.00392,0.0,0.83045]
[1778916300329,52.12,78384.21,0.0,0.00398,0.0,0.8423]
[1778916305366,52.12,78382.39,0.0,0.00398,0.0,0.84118]
[1778916309202,52.12,78383.78,0.0,0.00398,0.0,0.84203]
[1778916310403,52.12,78407.26,0.0,0.00406,0.0,0.8565]
[1778916315439,52.12,78407.82,0.0,0.00406,0.0,0.85684]
[1778916320474,52.12,78405.92,0.0,0.00405,0.0,0.85567]
[1778916325509,52.12,78408.46,0.0,0.00406,0.0,0.85724]
[1778916326432,52.12,78408.46,0.0,0.00406,0.0,0.85724]
[1778916331551,52.12,78409.39,0.0,0.00406,0.0,0.85702]
[1778916336587,52.12,78412.06,0.0,0.00407,0.0,0.85868]
[1778916341622,52.12,78420.37,0.0,0.0041,0.0,0.86386]
[1778916346657,52.12,78425.85,0.0,0.00411,0.0,0.86729]
[1778916351692,52.12,78429.33,0.0,0.00413,0.0,0.86947]
[1778916356727,52.12,78430.07,0.0,0.00413,0.0,0.86994]
[1778916361764,52.12,78439.81,0.0,0.00416,0.0,0.87608]
[1778916366800,52.12,78446.99,0.0,0.00418,0.0,0.88063]
[1778916371836,52.12,78454.59,0.0,0.00421,0.0,0.88547]
[1778916376870,52.12,78452.2,0.0,0.0042,0.0,0.88395]
[1778916381905,52.12,78452.28,0.0,0.0042,0.0,0.884]
[1778916387000,52.12,78442.68,0.0,0.00417,0.0,0.8779]
[1778916392040,52.12,78443.69,0.0,0.00417,0.0,0.87772]
[1778916397076,52.12,78443.47,0.0,0.00417,0.0,0.87758]
[1778916402111,52.12,78447.09,0.0,0.00418,0.0,0.87988]
[1778916407148,52.12,78458.3,0.0,0.00422,0.0,0.88702]
[1778916412185,52.12,78467.86,0.0,0.00425,0.0,0.89315]
[1778916417220,52.12,78464.33,0.0,0.00424,0.0,0.89088]
[1778916422255,52.12,78460.93,0.0,0.00423,0.0,0.8887]
[1778916427290,52.12,78478.13,0.0,0.00428,0.0,0.89977]
[1778916432325,52.12,78465.47,0.0,0.00424,0.0,0.89161]
[1778916437360,52.12,78472.65,0.0,0.00427,0.0,0.89623]
[1778916442395,52.12,78470.78,0.0,0.00426,0.0,0.89503]
[1778916447430,52.12,78467.0,0.0,0.00425,0.0,0.89259]
[1778916452465,52.12,78465.86,0.0,0.00424,0.0,0.89104]
[1778916457500,52.12,78462.26,0.0,0.00423,0.0,0.88873]
[1778916462535,52.12,78452.68,0.0,0.0042,0.0,0.88261]
[1778916467570,52.12,78442.9,0.0,0.00416,0.0,0.87641]
[1778916472605,52.12,78436.77,0.0,0.00414,0.0,0.87254]
[1778916477640,52.12,78432.76,0.0,0.00413,0.0,0.87001]
[1778916482675,52.12,78432.95,0.0,0.00413,0.0,0.87013]
[1778916487710,52.12,78440.14,0.0,0.00415,0.0,0.87466]
[1778916495766,52.12,78441.42,0.0,0.00416,0.0,0.87547]
[1778916500801,52.12,78443.39,0.0,0.00416,0.0,0.87672]
[1778916505836,52.12,78436.27,0.0,0.00414,0.0,0.87222]
[1778916510871,52.12,78436.22,0.0,0.00414,0.0,0.87219]
[1778916515906,52.12,78435.57,0.0,0.00414,0.0,0.87097]
[1778916520941,52.12,78437.7,0.0,0.00414,0.0,0.87231]
[1778916525976,52.12,78437.83,0.0,0.00414,0.0,0.87239]
[1778916532018,52.12,78433.96,0.0,0.00413,0.0,0.86996]
[1778916537053,52.12,78432.61,0.0,0.00413,0.0,0.86911]
[1778916542088,52.12,78434.25,0.0,0.00413,0.0,0.87014]
[1778916547123,52.12,78430.99,0.0,0.00412,0.0,0.86809]
[1778916552159,52.12,78432.15,0.0,0.00412,0.0,0.86882]
[1778916557194,52.12,78433.79,0.0,0.00413,0.0,0.86985]
[1778916562229,52.12,78438.21,0.0,0.00414,0.0,0.87263]
[1778916567264,52.12,78438.05,0.0,0.00414,0.0,0.87253]
[1778916573306,52.12,78438.17,0.0,0.00414,0.0,0.8718]
[1778916578343,52.12,78443.52,0.0,0.00416,0.0,0.87517]
[1778916583378,52.12,78434.92,0.0,0.00413,0.0,0.86975]
[1778916588413,52.12,78435.58,0.0,0.00413,0.0,0.87016]
[1778916593448,52.12,78435.64,0.0,0.00413,0.0,0.8702]
[1778916599559,52.12,78435.53,0.0,0.00413,0.0,0.87013]
[1778916605533,52.12,78436.74,0.0,0.00414,0.0,0.87089]
[1778916610568,52.12,78434.57,0.0,0.00413,0.0,0.86953]
[1778916615603,52.12,78433.22,0.0,0.00412,0.0,0.86868]
[1778916620640,52.12,78416.59,0.0,0.00407,0.0,0.85829]
[1778916625674,52.12,78412.16,0.0,0.00406,0.0,0.85554]
[1778916630709,52.12,78410.76,0.0,0.00405,0.0,0.85467]
[1778916635745,52.12,78402.22,0.0,0.00402,0.0,0.8486]
[1778916640780,52.12,78393.51,0.0,0.00399,0.0,0.84325]
[1778916645815,52.12,78379.7,0.0,0.00395,0.0,0.83482]
[1778916651857,52.12,78377.44,0.0,0.00394,0.0,0.83345]
[1778916657899,52.12,78383.22,0.0,0.00396,0.0,0.83696]
[1778916662934,52.12,78388.27,0.0,0.00398,0.0,0.84004]
[1778916667969,52.12,78379.64,0.0,0.00395,0.0,0.83479]
[1778916673005,52.12,78376.07,0.0,0.00394,0.0,0.83262]
[1778916677034,52.12,78354.93,0.0,0.00387,0.0,0.81989]
[1778916682069,52.12,78337.58,0.0,0.00382,0.0,0.80957]
[1778916687105,52.12,78340.69,0.0,0.00383,0.0,0.81141]
[1778916692140,52.12,78331.47,0.0,0.0038,0.0,0.80519]
[1778916697175,52.12,78328.89,0.0,0.00379,0.0,0.80367]
[1778916702210,52.12,78324.03,0.0,0.00377,0.0,0.80082]
[1778916707245,52.12,78335.4,0.0,0.00381,0.0,0.80751]
[1778916712280,52.12,78337.62,0.0,0.00381,0.0,0.80882]
[1778916717315,52.12,78337.61,0.0,0.00381,0.0,0.80882]
[1778916722350,52.12,78342.8,0.0,0.00383,0.0,0.81189]
[1778916727385,52.12,78338.73,0.0,0.00382,0.0,0.80948]
[1778916732421,52.12,78338.04,0.0,0.00382,0.0,0.80907]
[1778916737456,52.12,78338.76,0.0,0.00382,0.0,0.8095]
[1778916742491,52.12,78342.51,0.0,0.00383,0.0,0.81172]
[1778916747529,52.12,78346.64,0.0,0.00384,0.0,0.81417]
[1778916752569,52.12,78353.69,0.0,0.00386,0.0,0.8176]
[1778916757603,52.12,78361.01,0.0,0.00388,0.0,0.82198]
[1778916762639,52.12,78370.73,0.0,0.00391,0.0,0.82783]
[1778916767674,52.12,78371.1,0.0,0.00391,0.0,0.82805]
[1778916772709,52.12,78374.39,0.0,0.00392,0.0,0.83004]
[1778916777744,52.12,78377.65,0.0,0.00393,0.0,0.83201]
[1778916782779,52.12,78381.45,0.0,0.00395,0.0,0.83431]
[1778916787814,52.12,78393.13,0.0,0.00398,0.0,0.84143]
[1778916792849,52.12,78385.01,0.0,0.00396,0.0,0.83648]
[1778916797884,52.12,78390.17,0.0,0.00397,0.0,0.83962]
[1778916803926,52.12,78390.53,0.0,0.00397,0.0,0.83984]
[1778916808961,52.12,78397.18,0.0,0.004,0.0,0.84391]
[1778916813996,52.12,78418.22,0.0,0.00406,0.0,0.8561]
[1778916819296,52.12,78418.6,0.0,0.00406,0.0,0.85633]
[1778916825073,52.12,78433.65,0.0,0.00411,0.0,0.86572]
[1778916830108,52.12,78442.04,0.0,0.00414,0.0,0.87099]
[1778916835143,52.12,78447.91,0.0,0.00416,0.0,0.87469]
[1778916840178,52.12,78455.56,0.0,0.00418,0.0,0.87954]
[1778916845214,52.12,78454.64,0.0,0.00418,0.0,0.87895]
[1778916850252,52.12,78453.21,0.0,0.00417,0.0,0.87805]
[1778916855288,52.12,78452.41,0.0,0.00417,0.0,0.87754]
[1778916860323,52.12,78444.34,0.0,0.00415,0.0,0.87244]
[1778916865358,52.12,78443.69,0.0,0.00414,0.0,0.87203]
[1778916867871,52.12,78441.02,0.0,0.00413,0.0,0.87034]
[1778916873414,52.12,78435.3,0.0,0.00411,0.0,0.86594]
[1778916878449,52.12,78431.92,0.0,0.0041,0.0,0.86383]
[1778916884491,52.12,78434.48,0.0,0.00411,0.0,0.86543]
[1778916889526,52.12,78431.29,0.0,0.0041,0.0,0.86343]
[1778916894561,52.12,78435.51,0.0,0.00411,0.0,0.86607]
[1778916899596,52.12,78437.61,0.0,0.00412,0.0,0.86739]
[1778916904631,52.12,78429.19,0.0,0.00409,0.0,0.86212]
[1778916910673,52.12,78430.61,0.0,0.0041,0.0,0.86301]
[1778916916716,52.12,78429.65,0.0,0.00409,0.0,0.86241]
[1778916921751,52.12,78429.78,0.0,0.00409,0.0,0.86249]
[1778916926786,52.12,78429.41,0.0,0.00409,0.0,0.86226]
[1778916931821,52.12,78429.69,0.0,0.00409,0.0,0.86163]
[1778916936856,52.12,78433.84,0.0,0.0041,0.0,0.86422]
[1778916941891,52.12,78434.07,0.0,0.0041,0.0,0.86437]
[1778916946926,52.12,78434.04,0.0,0.0041,0.0,0.86435]
[1778916951961,52.12,78422.21,0.0,0.00407,0.0,0.85697]
[1778916959010,52.12,78424.31,0.0,0.00407,0.0,0.85828]
[1778916964046,52.12,78421.57,0.0,0.00406,0.0,0.85657]
[1778916969081,52.12,78420.82,0.0,0.00406,0.0,0.85611]
[1778916974116,52.12,78418.29,0.0,0.00405,0.0,0.85454]
[1778916979151,52.12,78417.06,0.0,0.00405,0.0,0.85378]
[1778916984186,52.12,78416.26,0.0,0.00405,0.0,0.85328]
[1778916991235,52.12,78417.55,0.0,0.00405,0.0,0.85328]
[1778916996270,52.12,78420.61,0.0,0.00406,0.0,0.85518]
[1778917001305,52.12,78421.44,0.0,0.00406,0.0,0.85569]
[1778917006340,52.12,78409.86,0.0,0.00402,0.0,0.84853]
[1778917011375,52.12,78410.91,0.0,0.00403,0.0,0.84918]
[1778917016411,52.12,78425.59,0.0,0.00407,0.0,0.85827]
[1778917021445,52.12,78427.3,0.0,0.00408,0.0,0.85933]
[1778917026480,52.12,78428.01,0.0,0.00408,0.0,0.85978]
[1778917028531,52.12,78429.18,0.0,0.00408,0.0,0.8605]
[1778917035543,52.12,78431.19,0.0,0.00409,0.0,0.86176]
[1778917041585,52.12,78431.52,0.0,0.00409,0.0,0.86196]
[1778917047627,52.12,78431.82,0.0,0.00409,0.0,0.86215]
[1778917052662,52.12,78432.38,0.0,0.00409,0.0,0.8617]
[1778917057704,52.12,78435.95,0.0,0.0041,0.0,0.86393]
[1778917062742,52.12,78441.77,0.0,0.00412,0.0,0.86757]
[1778917067777,52.12,78454.06,0.0,0.00416,0.0,0.87532]
[1778917072812,52.12,78455.71,0.0,0.00417,0.0,0.87636]
[1778917078854,52.12,78449.67,0.0,0.00415,0.0,0.87255]
[1778917083889,52.12,78448.92,0.0,0.00414,0.0,0.87207]
[1778917088924,52.12,78455.67,0.0,0.00417,0.0,0.87634]
[1778917093959,52.12,78454.19,0.0,0.00416,0.0,0.8754]
[1778917098994,52.12,78457.2,0.0,0.00417,0.0,0.87731]
[1778917104029,52.12,78466.68,0.0,0.0042,0.0,0.88333]
[1778917109064,52.12,78467.59,0.0,0.00421,0.0,0.88391]
[1778917114099,52.12,78467.88,0.0,0.0042,0.0,0.88328]
[1778917119136,52.12,78470.76,0.0,0.00421,0.0,0.88512]
[1778917124171,52.12,78480.03,0.0,0.00424,0.0,0.89105]
[1778917129206,52.12,78480.06,0.0,0.00424,0.0,0.89107]
[1778917134242,52.12,78481.39,0.0,0.00425,0.0,0.89193]
[1778917139278,52.12,78481.61,0.0,0.00425,0.0,0.89207]
[1778917144312,52.12,78484.09,0.0,0.00426,0.0,0.89366]
[1778917149347,52.12,78489.75,0.0,0.00428,0.0,0.89731]
[1778917155389,52.12,78487.41,0.0,0.00427,0.0,0.8958]
[1778917161431,52.12,78489.85,0.0,0.00428,0.0,0.89738]
[1778917166466,52.12,78488.69,0.0,0.00427,0.0,0.89663]
[1778917171501,52.12,78488.84,0.0,0.00427,0.0,0.8959]
[1778917175529,52.12,78509.51,0.0,0.00434,0.0,0.90932]
[1778917180564,52.12,78512.68,0.0,0.00435,0.0,0.91139]
[1778917186606,52.12,78512.34,0.0,0.00435,0.0,0.91117]
[1778917191641,52.12,78487.82,0.0,0.00427,0.0,0.89524]
[1778917196676,52.12,78477.65,0.0,0.00423,0.0,0.8887]
[1778917201745,52.12,78474.52,0.0,0.00422,0.0,0.8867]
[1778917206772,52.12,78460.34,0.0,0.00418,0.0,0.87767]
[1778917211790,52.12,78476.86,0.0,0.00423,0.0,0.88819]
[1778917217849,52.12,78484.36,0.0,0.00426,0.0,0.89301]
[1778917222884,52.12,78492.9,0.0,0.00428,0.0,0.89852]
[1778917227919,52.12,78500.91,0.0,0.00431,0.0,0.90371]
[1778917232955,52.12,78502.18,0.0,0.00431,0.0,0.9037]
[1778917237990,52.12,78512.17,0.0,0.00435,0.0,0.91022]
[1778917243025,52.12,78500.41,0.0,0.00431,0.0,0.90255]
[1778917248060,52.12,78492.11,0.0,0.00428,0.0,0.89718]
[1778917253095,52.12,78512.72,0.0,0.00435,0.0,0.91058]
[1778917258130,52.12,78511.27,0.0,0.00434,0.0,0.90963]
[1778917263169,52.12,78509.06,0.0,0.00434,0.0,0.90818]
[1778917268204,52.12,78515.19,0.0,0.00436,0.0,0.91219]
[1778917273239,52.12,78509.01,0.0,0.00434,0.0,0.90815]
[1778917278276,52.12,78515.76,0.0,0.00436,0.0,0.91257]
[1778917283309,52.12,78518.02,0.0,0.00437,0.0,0.91405]
[1778917288344,52.12,78521.5,0.0,0.00438,0.0,0.91633]
[1778917293379,52.12,78523.01,0.0,0.00438,0.0,0.91648]
[1778917298414,52.12,78529.23,0.0,0.0044,0.0,0.92058]
[1778917303450,52.12,78526.75,0.0,0.00439,0.0,0.91895]
[1778917308485,52.12,78523.1,0.0,0.00438,0.0,0.91654]
[1778917313520,52.12,78519.95,0.0,0.00437,0.0,0.91447]
[1778917318571,52.12,78511.8,0.0,0.00434,0.0,0.90913]
[1778917323606,52.12,78508.16,0.0,0.00433,0.0,0.90676]
[1778917328641,52.12,78511.88,0.0,0.00434,0.0,0.90919]
[1778917333676,52.12,78510.87,0.0,0.00434,0.0,0.90853]
[1778917338712,52.12,78500.77,0.0,0.0043,0.0,0.90195]
[1778917343747,52.12,78491.14,0.0,0.00427,0.0,0.89572]
[1778917348782,52.12,78482.41,0.0,0.00424,0.0,0.8901]
[1778917353817,52.12,78481.92,0.0,0.00424,0.0,0.88896]
[1778917358852,52.12,78481.64,0.0,0.00423,0.0,0.88878]
[1778917363887,52.12,78484.83,0.0,0.00425,0.0,0.89083]
[1778917370936,52.12,78484.39,0.0,0.00424,0.0,0.89055]
[1778917375971,52.12,78483.73,0.0,0.00424,0.0,0.89012]
[1778917381006,52.12,78483.84,0.0,0.00424,0.0,0.89019]
[1778917386041,52.12,78483.79,0.0,0.00424,0.0,0.89016]
[1778917391076,52.12,78484.83,0.0,0.00425,0.0,0.89083]
[1778917396112,52.12,78486.88,0.0,0.00425,0.0,0.89215]
[1778917401147,52.12,78486.17,0.0,0.00425,0.0,0.89169]
[1778917406182,52.12,78486.14,0.0,0.00425,0.0,0.89167]
[1778917412224,52.12,78486.65,0.0,0.00425,0.0,0.89117]
[1778917417259,52.12,78485.38,0.0,0.00424,0.0,0.89036]
[1778917422294,52.12,78485.15,0.0,0.00424,0.0,0.89021]
[1778917430352,52.12,78484.8,0.0,0.00424,0.0,0.88998]
[1778917436394,52.12,78484.25,0.0,0.00424,0.0,0.88963]
[1778917441429,52.12,78483.52,0.0,0.00424,0.0,0.88916]
[1778917446464,52.12,78488.31,0.0,0.00425,0.0,0.89224]
[1778917451499,52.12,78494.45,0.0,0.00427,0.0,0.8962]
[1778917456534,52.12,78495.27,0.0,0.00428,0.0,0.89672]
[1778917461569,52.12,78495.02,0.0,0.00428,0.0,0.89656]
[1778917466604,52.12,78491.03,0.0,0.00426,0.0,0.89399]
[1778917472269,52.12,78489.32,0.0,0.00426,0.0,0.89289]
[1778917477681,52.12,78484.31,0.0,0.00424,0.0,0.88884]
[1778917484731,52.12,78483.58,0.0,0.00423,0.0,0.88837]
[1778917489765,52.12,78482.16,0.0,0.00423,0.0,0.88747]
[1778917494800,52.12,78474.88,0.0,0.0042,0.0,0.88281]
[1778917499835,52.12,78471.94,0.0,0.00419,0.0,0.88094]
[1778917504871,52.12,78472.56,0.0,0.0042,0.0,0.88134]
[1778917509906,52.12,78480.63,0.0,0.00422,0.0,0.88649]
[1778917514941,52.12,78481.85,0.0,0.00423,0.0,0.88727]
[1778917519976,52.12,78482.3,0.0,0.00423,0.0,0.88755]
[1778917525012,52.12,78483.55,0.0,0.00423,0.0,0.88836]
[1778917530047,52.12,78483.27,0.0,0.00423,0.0,0.88818]
[1778917535082,52.12,78481.67,0.0,0.00422,0.0,0.88633]
[1778917542131,52.12,78482.66,0.0,0.00423,0.0,0.88696]
[1778917547166,52.12,78482.05,0.0,0.00422,0.0,0.88657]
[1778917552202,52.12,78482.66,0.0,0.00423,0.0,0.88696]
[1778917557237,52.12,78481.28,0.0,0.00422,0.0,0.88608]
[1778917562272,52.12,78475.5,0.0,0.0042,0.0,0.88239]
[1778917567307,52.12,78470.67,0.0,0.00419,0.0,0.87931]
[1778917573349,52.12,78470.23,0.0,0.00419,0.0,0.87903]
[1778917578384,52.12,78466.68,0.0,0.00417,0.0,0.87678]
[1778917583419,52.12,78465.92,0.0,0.00417,0.0,0.8763]
[1778917588454,52.12,78455.29,0.0,0.00414,0.0,0.86959]
[1778917593489,52.12,78449.82,0.0,0.00411,0.0,0.86534]
[1778917598524,52.12,78442.22,0.0,0.00409,0.0,0.86058]
[1778917603559,52.12,78454.88,0.0,0.00413,0.0,0.86852]
[1778917608594,52.12,78452.83,0.0,0.00412,0.0,0.86723]
[1778917613630,52.12,78452.67,0.0,0.00412,0.0,0.86713]
[1778917618665,52.12,78450.03,0.0,0.00411,0.0,0.86547]
[1778917623700,52.12,78439.04,0.0,0.00408,0.0,0.8586]
[1778917628736,52.12,78432.18,0.0,0.00406,0.0,0.85434]
[1778917633774,52.12,78439.06,0.0,0.00408,0.0,0.85861]
[1778917638809,52.12,78428.65,0.0,0.00405,0.0,0.85215]
[1778917643855,52.12,78426.96,0.0,0.00404,0.0,0.85111]
[1778917648890,52.12,78426.8,0.0,0.00404,0.0,0.85101]
[1778917653925,52.12,78426.73,0.0,0.00404,0.0,0.85016]
[1778917658961,52.12,78423.53,0.0,0.00402,0.0,0.84819]
[1778917663996,52.12,78422.08,0.0,0.00402,0.0,0.8473]
[1778917670038,52.12,78413.5,0.0,0.00399,0.0,0.84202]
[1778917675074,52.12,78410.87,0.0,0.00398,0.0,0.84041]
[1778917681116,52.12,78411.46,0.0,0.00399,0.0,0.84078]
[1778917686151,52.12,78410.47,0.0,0.00398,0.0,0.84017]
[1778917691187,52.12,78411.74,0.0,0.00399,0.0,0.84095]
[1778917696222,52.12,78411.7,0.0,0.00399,0.0,0.84092]
[1778917701258,52.12,78408.39,0.0,0.00398,0.0,0.8389]
[1778917706293,52.12,78409.05,0.0,0.00398,0.0,0.8393]
[1778917711328,52.12,78418.63,0.0,0.00401,0.0,0.84438]
[1778917716363,52.12,78419.08,0.0,0.00401,0.0,0.84465]
[1778917721398,52.12,78412.59,0.0,0.00399,0.0,0.84067]
[1778917727440,52.12,78407.32,0.0,0.00397,0.0,0.83746]
[1778917732475,52.12,78402.27,0.0,0.00395,0.0,0.83438]
[1778917737510,52.12,78399.89,0.0,0.00395,0.0,0.83293]
[1778917742545,52.12,78395.07,0.0,0.00393,0.0,0.83001]
[1778917747580,52.12,78393.77,0.0,0.00393,0.0,0.82922]
[1778917752615,52.12,78400.59,0.0,0.00395,0.0,0.83336]
[1778917757650,52.12,78392.41,0.0,0.00392,0.0,0.8284]
[1778917762685,52.12,78394.13,0.0,0.00393,0.0,0.82944]
[1778917767720,52.12,78396.98,0.0,0.00394,0.0,0.83117]
[1778917773762,52.12,78396.91,0.0,0.00393,0.0,0.83034]
[1778917778797,52.12,78395.52,0.0,0.00393,0.0,0.8295]
[1778917783832,52.12,78395.47,0.0,0.00393,0.0,0.82947]
[1778917788867,52.12,78395.37,0.0,0.00393,0.0,0.82941]
[1778917793902,52.12,78395.55,0.0,0.00393,0.0,0.82952]
[1778917798937,52.12,78395.86,0.0,0.00393,0.0,0.8297]
[1778917803972,52.12,78401.94,0.0,0.00395,0.0,0.83339]
[1778917809008,52.12,78385.11,0.0,0.0039,0.0,0.82322]
[1778917814042,52.12,78385.94,0.0,0.0039,0.0,0.82372]
[1778917819077,52.12,78372.98,0.0,0.00386,0.0,0.81595]
[1778917825120,52.12,78360.79,0.0,0.00382,0.0,0.80871]
[1778917830157,52.12,78361.02,0.0,0.00382,0.0,0.80884]
[1778917835189,52.12,78366.22,0.0,0.00383,0.0,0.81116]
[1778917840224,52.12,78367.79,0.0,0.00384,0.0,0.81209]
[1778917845260,52.12,78370.06,0.0,0.00385,0.0,0.81344]
[1778917850295,52.12,78371.27,0.0,0.00385,0.0,0.81416]
[1778917855330,52.12,78371.35,0.0,0.00385,0.0,0.81421]
[1778917860365,52.12,78371.49,0.0,0.00385,0.0,0.81429]
[1778917865400,52.12,78371.34,0.0,0.00385,0.0,0.8142]
[1778917870435,52.12,78371.34,0.0,0.00385,0.0,0.8142]
[1778917876481,52.12,78373.15,0.0,0.00386,0.0,0.81528]
[1778917881513,52.12,78388.89,0.0,0.0039,0.0,0.82471]
[1778917886548,52.12,78389.18,0.0,0.00391,0.0,0.82489]
[1778917891583,52.12,78390.79,0.0,0.00391,0.0,0.82508]
[1778917896618,52.12,78389.47,0.0,0.0039,0.0,0.82428]
[1778917901653,52.12,78385.56,0.0,0.00389,0.0,0.82193]
[1778917906688,52.12,78378.52,0.0,0.00387,0.0,0.81771]
[1778917911724,52.12,78378.77,0.0,0.00387,0.0,0.81786]
[1778917916758,52.12,78379.94,0.0,0.00387,0.0,0.81856]
[1778917921793,52.12,78376.07,0.0,0.00386,0.0,0.81625]
[1778917926829,52.12,78385.31,0.0,0.00389,0.0,0.82178]
[1778917931864,52.12,78389.63,0.0,0.0039,0.0,0.82438]
[1778917936899,52.12,78389.98,0.0,0.0039,0.0,0.82459]
[1778917941934,52.12,78389.81,0.0,0.0039,0.0,0.82449]
[1778917948984,52.12,78389.6,0.0,0.0039,0.0,0.82436]
[1778917954021,52.12,78389.2,0.0,0.0039,0.0,0.82334]
[1778917959056,52.12,78380.05,0.0,0.00387,0.0,0.81785]
[1778917964091,52.12,78380.18,0.0,0.00387,0.0,0.81793]
[1778917969126,52.12,78379.93,0.0,0.00387,0.0,0.81778]
[1778917974161,52.12,78374.55,0.0,0.00385,0.0,0.81457]
[1778917979196,52.12,78370.98,0.0,0.00384,0.0,0.81244]
[1778917984231,52.12,78357.59,0.0,0.0038,0.0,0.80451]
[1778917989269,52.12,78352.92,0.0,0.00379,0.0,0.80176]
[1778917994304,52.12,78350.53,0.0,0.00378,0.0,0.80036]
[1778917999339,52.12,78340.82,0.0,0.00375,0.0,0.79467]
[1778918009409,52.12,78340.55,0.0,0.00375,0.0,0.79451]
[1778918014444,52.12,78326.0,0.0,0.0037,0.0,0.78531]
[1778918019479,52.12,78322.01,0.0,0.00369,0.0,0.78301]
[1778918024514,52.12,78318.22,0.0,0.00368,0.0,0.78082]
[1778918029549,52.12,78322.22,0.0,0.00369,0.0,0.78313]
[1778918034584,52.12,78322.85,0.0,0.00369,0.0,0.78349]
[1778918039619,52.12,78317.59,0.0,0.00368,0.0,0.78046]
[1778918044654,52.12,78319.53,0.0,0.00368,0.0,0.78158]
[1778918049689,52.12,78318.16,0.0,0.00368,0.0,0.78079]
[1778918054724,52.12,78319.14,0.0,0.00368,0.0,0.78135]
[1778918059759,52.12,78316.45,0.0,0.00367,0.0,0.77981]
[1778918064794,52.12,78314.89,0.0,0.00367,0.0,0.77891]
[1778918070836,52.12,78315.32,0.0,0.00367,0.0,0.77916]
[1778918075871,52.12,78315.18,0.0,0.00367,0.0,0.77833]
[1778918082920,52.12,78315.23,0.0,0.00367,0.0,0.77836]
[1778918087955,52.12,78310.63,0.0,0.00365,0.0,0.77572]
[1778918093997,52.12,78311.59,0.0,0.00366,0.0,0.77627]
[1778918099034,52.12,78312.73,0.0,0.00366,0.0,0.77692]
[1778918104069,52.12,78310.54,0.0,0.00365,0.0,0.77567]
[1778918108097,52.12,78331.38,0.0,0.00371,0.0,0.78767]
[1778918113132,52.12,78347.24,0.0,0.00376,0.0,0.7969]
[1778918118167,52.12,78354.17,0.0,0.00378,0.0,0.80097]
[1778918123202,52.12,78340.55,0.0,0.00374,0.0,0.793]
[1778918128238,52.12,78340.6,0.0,0.00374,0.0,0.79302]
[1778918134280,52.12,78339.49,0.0,0.00373,0.0,0.79162]
[1778918139316,52.12,78338.76,0.0,0.00373,0.0,0.79119]
[1778918145357,52.12,78339.18,0.0,0.00373,0.0,0.79144]
[1778918150393,52.12,78324.25,0.0,0.00369,0.0,0.78279]
[1778918155429,52.12,78317.97,0.0,0.00367,0.0,0.77918]
[1778918161471,52.12,78322.05,0.0,0.00368,0.0,0.78153]
[1778918169534,52.12,78325.86,0.0,0.00369,0.0,0.78372]
[1778918174569,52.12,78323.84,0.0,0.00369,0.0,0.78256]
[1778918179604,52.12,78323.84,0.0,0.00369,0.0,0.78256]
[1778918184640,52.12,78323.35,0.0,0.00369,0.0,0.78227]
[1778918189675,52.12,78322.92,0.0,0.00369,0.0,0.78203]
[1778918194710,52.12,78325.53,0.0,0.00369,0.0,0.78278]
[1778918199745,52.12,78323.12,0.0,0.00368,0.0,0.78139]
[1778918204780,52.12,78324.1,0.0,0.00369,0.0,0.78195]
[1778918209815,52.12,78323.78,0.0,0.00368,0.0,0.78177]
[1778918214850,52.12,78323.23,0.0,0.00368,0.0,0.78145]
[1778918221899,52.12,78323.26,0.0,0.00368,0.0,0.78147]
[1778918226934,52.12,78323.18,0.0,0.00368,0.0,0.78143]
[1778918231969,52.12,78324.03,0.0,0.00369,0.0,0.78191]
[1778918237004,52.12,78323.08,0.0,0.00368,0.0,0.78137]
[1778918243046,52.12,78317.13,0.0,0.00366,0.0,0.77795]
[1778918248083,52.12,78315.62,0.0,0.00366,0.0,0.77708]
[1778918253118,52.12,78315.58,0.0,0.00366,0.0,0.77631]
[1778918259160,52.12,78316.09,0.0,0.00366,0.0,0.77661]
[1778918264195,52.12,78329.73,0.0,0.0037,0.0,0.78445]
[1778918269230,52.12,78330.93,0.0,0.0037,0.0,0.78514]
[1778918274265,52.12,78332.76,0.0,0.00371,0.0,0.7862]
[1778918279300,52.12,78334.97,0.0,0.00371,0.0,0.78748]
[1778918284335,52.12,78336.84,0.0,0.00372,0.0,0.78857]
[1778918289370,52.12,78344.1,0.0,0.00374,0.0,0.79279]
[1778918294406,52.12,78347.12,0.0,0.00375,0.0,0.79455]
[1778918299441,52.12,78346.98,0.0,0.00375,0.0,0.79447]
[1778918304478,52.12,78353.87,0.0,0.00377,0.0,0.7985]
[1778918309513,52.12,78359.24,0.0,0.00379,0.0,0.80165]
[1778918314548,52.12,78363.95,0.0,0.0038,0.0,0.80366]
[1778918319584,52.12,78358.69,0.0,0.00378,0.0,0.80056]
[1778918324618,52.12,78353.54,0.0,0.00377,0.0,0.79754]
[1778918329653,52.12,78358.42,0.0,0.00378,0.0,0.8004]
[1778918335695,52.12,78357.28,0.0,0.00378,0.0,0.79973]
[1778918340730,52.12,78359.32,0.0,0.00378,0.0,0.80093]
[1778918342449,52.12,78357.44,0.0,0.00378,0.0,0.79983]
[1778918347779,52.12,78361.2,0.0,0.00379,0.0,0.80204]
[1778918352815,52.12,78356.62,0.0,0.00378,0.0,0.79935]
[1778918357850,52.12,78358.02,0.0,0.00378,0.0,0.80017]
[1778918362886,52.12,78359.38,0.0,0.00378,0.0,0.80097]
[1778918367920,52.12,78358.03,0.0,0.00378,0.0,0.80017]
[1778918371258,52.12,78357.01,0.0,0.00378,0.0,0.79958]
[1778918371358,52.12,78357.21,0.0,0.00377,0.0,0.79893]
[1778918376983,52.12,78355.1,0.0,0.00377,0.0,0.79769]
[1778918382022,52.12,78355.2,0.0,0.00377,0.0,0.79775]
[1778918387057,52.12,78355.27,0.0,0.00377,0.0,0.79779]
[1778918392092,52.12,78355.08,0.0,0.00377,0.0,0.79768]
[1778918397127,52.12,78345.19,0.0,0.00374,0.0,0.7919]
[1778918401439,52.12,78343.55,0.0,0.00373,0.0,0.79095]
[1778918400061,52.12,78343.55,0.0,0.00373,0.0,0.79095]
[1778918409914,52.12,78343.55,0.0,0.00373,0.0,0.79095]
[1778918415276,52.12,78347.16,0.0,0.00374,0.0,0.79305]
[1778918420304,52.12,78347.33,0.0,0.00374,0.0,0.79315]
[1778918425340,52.12,78352.36,0.0,0.00376,0.0,0.79609]
[1778918430376,52.12,78358.38,0.0,0.00378,0.0,0.79961]
[1778918435417,52.12,78372.99,0.0,0.00382,0.0,0.80746]
[1778918440454,52.12,78373.66,0.0,0.00382,0.0,0.80786]
[1778918445489,52.12,78375.33,0.0,0.00383,0.0,0.80885]
[1778918450524,52.12,78377.13,0.0,0.00383,0.0,0.80991]
[1778918455559,52.12,78389.21,0.0,0.00387,0.0,0.81711]
[1778918460594,52.12,78397.58,0.0,0.0039,0.0,0.82213]
[1778918464622,52.12,78380.05,0.0,0.00384,0.0,0.81165]
[1778918469657,52.12,78379.84,0.0,0.00384,0.0,0.81152]
[1778918474692,52.12,78378.91,0.0,0.00384,0.0,0.81097]
[1778918480734,52.12,78378.68,0.0,0.00384,0.0,0.81084]
[1778918485769,52.12,78378.4,0.0,0.00384,0.0,0.81067]
[1778918491811,52.12,78380.21,0.0,0.00384,0.0,0.81097]
[1778918494832,52.12,78364.69,0.0,0.00379,0.0,0.80179]
[1778918502888,52.12,78365.01,0.0,0.00379,0.0,0.80198]
[1778918507923,52.12,78363.16,0.0,0.00379,0.0,0.80089]
[1778918512958,52.12,78362.16,0.0,0.00378,0.0,0.8003]
[1778918519000,52.12,78362.23,0.0,0.00378,0.0,0.80035]
[1778918524036,52.12,78362.82,0.0,0.00378,0.0,0.80069]
[1778918529071,52.12,78363.23,0.0,0.00379,0.0,0.80093]
[1778918531085,52.12,78342.71,0.0,0.00372,0.0,0.78894]
[1778918536120,52.12,78341.16,0.0,0.00372,0.0,0.78805]
[1778918541155,52.12,78341.01,0.0,0.00372,0.0,0.78796]
[1778918546190,52.12,78338.7,0.0,0.00371,0.0,0.78662]
[1778918551225,52.12,78337.18,0.0,0.0037,0.0,0.78499]
[1778918556260,52.12,78336.38,0.0,0.0037,0.0,0.78452]
[1778918561295,52.12,78335.35,0.0,0.0037,0.0,0.78393]
[1778918566330,52.12,78326.46,0.0,0.00367,0.0,0.77881]
[1778918571365,52.12,78315.1,0.0,0.00364,0.0,0.77231]
[1778918576400,52.12,78310.7,0.0,0.00363,0.0,0.7698]
[1778918581437,52.12,78310.05,0.0,0.00362,0.0,0.76943]
[1778918586472,52.12,78310.38,0.0,0.00362,0.0,0.76962]
[1778918592514,52.12,78316.61,0.0,0.00364,0.0,0.77317]
[1778918597549,52.12,78325.7,0.0,0.00367,0.0,0.77837]
[1778918602584,52.12,78331.3,0.0,0.00369,0.0,0.78159]
[1778918607619,52.12,78335.98,0.0,0.0037,0.0,0.78429]
[1778918612654,52.12,78345.5,0.0,0.00372,0.0,0.78905]
[1778918617690,52.12,78351.63,0.0,0.00374,0.0,0.79262]
[1778918617697,52.12,78351.63,0.0,0.00374,0.0,0.79262]
[1778918617786,52.12,78351.63,0.0,0.00374,0.0,0.79262]
[1778918619334,52.12,78351.63,0.0,0.00374,0.0,0.79262]
[1778918619434,52.12,78351.29,0.0,0.00374,0.0,0.79242]
[1778918624739,52.12,78359.27,0.0,0.00377,0.0,0.79708]
[1778918629522,52.12,78361.82,0.0,0.00377,0.0,0.79858]
[1778918629523,52.12,78361.82,0.0,0.00377,0.0,0.79858]
[1778918629623,52.12,78361.43,0.0,0.00377,0.0,0.79835]
[1778918632880,52.12,78360.46,0.0,0.00377,0.0,0.79778]
[1778918632980,52.12,78361.02,0.0,0.00377,0.0,0.79811]
[1778918638837,52.12,78361.33,0.0,0.00377,0.0,0.79829]
[1778918639718,52.12,78361.33,0.0,0.00377,0.0,0.79829]
[1778918640808,52.12,78359.09,0.0,0.00377,0.0,0.79698]
[1778918640851,52.12,78359.19,0.0,0.00377,0.0,0.79703]
[1778918641866,52.12,78359.19,0.0,0.00377,0.0,0.79703]
[1778918641915,52.12,78360.35,0.0,0.00377,0.0,0.79771]
[1778918647900,52.12,78361.42,0.0,0.00377,0.0,0.79834]
[1778918653942,52.12,78362.22,0.0,0.00378,0.0,0.79881]
[1778918655652,52.12,78362.22,0.0,0.00378,0.0,0.79881]
[1778918655956,52.12,78362.23,0.0,0.00378,0.0,0.79882]
[1778918659820,52.12,78362.27,0.0,0.00378,0.0,0.79884]
[1778918659984,52.12,78362.23,0.0,0.00378,0.0,0.79882]
[1778918665022,52.12,78360.26,0.0,0.00377,0.0,0.79766]
[1778918665742,52.12,78360.26,0.0,0.00377,0.0,0.79766]
[1778918666286,52.12,78360.26,0.0,0.00377,0.0,0.79766]
[1778918666387,52.12,78360.26,0.0,0.00377,0.0,0.79766]
[1778918672070,52.12,78360.17,0.0,0.00377,0.0,0.79684]
[1778918676948,52.12,78359.87,0.0,0.00376,0.0,0.79667]
[1778918682141,52.12,78361.73,0.0,0.00377,0.0,0.79776]
[1778918687065,52.12,78361.95,0.0,0.00377,0.0,0.79789]
[1778918687550,52.12,78361.95,0.0,0.00377,0.0,0.79789]
[1778918687764,52.12,78361.95,0.0,0.00377,0.0,0.79789]
[1778918687781,52.12,78361.95,0.0,0.00377,0.0,0.79789]
[1778918688183,52.12,78361.98,0.0,0.00377,0.0,0.7979]
[1778918693218,52.12,78362.09,0.0,0.00377,0.0,0.79797]
[1778918698219,52.12,78364.63,0.0,0.00378,0.0,0.79946]
[1778918704297,52.12,78353.42,0.0,0.00375,0.0,0.7929]
[1778918709332,52.12,78353.46,0.0,0.00375,0.0,0.79292]
[1778918714367,52.12,78353.36,0.0,0.00375,0.0,0.79286]
[1778918719426,52.12,78351.84,0.0,0.00374,0.0,0.79198]
[1778918725468,52.12,78349.62,0.0,0.00373,0.0,0.79069]
[1778918730503,52.12,78339.21,0.0,0.0037,0.0,0.78465]
[1778918735538,52.12,78340.43,0.0,0.0037,0.0,0.7846]
[1778918740573,52.12,78338.61,0.0,0.0037,0.0,0.78355]
[1778918746615,52.12,78337.86,0.0,0.0037,0.0,0.78312]
[1778918751650,52.12,78338.98,0.0,0.0037,0.0,0.78376]
[1778918756685,52.12,78338.24,0.0,0.0037,0.0,0.78334]
[1778918761721,52.12,78343.19,0.0,0.00371,0.0,0.7862]
[1778918772798,52.12,78342.91,0.0,0.00371,0.0,0.78603]
[1778918777833,52.12,78342.94,0.0,0.00371,0.0,0.78605]
[1778918782868,52.12,78347.35,0.0,0.00372,0.0,0.78861]
[1778918787903,52.12,78344.9,0.0,0.00372,0.0,0.78719]
[1778918792938,52.12,78347.97,0.0,0.00372,0.0,0.78821]
[1778918797973,52.12,78346.67,0.0,0.00372,0.0,0.78746]
[1778918804015,52.12,78353.52,0.0,0.00374,0.0,0.79144]
[1778918809050,52.12,78357.72,0.0,0.00375,0.0,0.79389]
[1778918814085,52.12,78357.25,0.0,0.00375,0.0,0.79361]
[1778918819120,52.12,78357.3,0.0,0.00375,0.0,0.79364]
[1778918824155,52.12,78369.34,0.0,0.00379,0.0,0.8007]
[1778918829190,52.12,78376.47,0.0,0.00381,0.0,0.8049]
[1778918834225,52.12,78378.59,0.0,0.00381,0.0,0.80615]
[1778918839260,52.12,78378.59,0.0,0.00381,0.0,0.80615]
[1778918844295,52.12,78379.38,0.0,0.00382,0.0,0.80662]
[1778918852354,52.12,78382.84,0.0,0.00382,0.0,0.8079]
[1778918857389,52.12,78390.3,0.0,0.00385,0.0,0.81233]
[1778918863431,52.12,78398.88,0.0,0.00387,0.0,0.81745]
[1778918869478,52.12,78390.87,0.0,0.00385,0.0,0.81267]
[1778918875520,52.12,78391.26,0.0,0.00385,0.0,0.8129]
[1778918880555,52.12,78392.2,0.0,0.00385,0.0,0.81346]
[1778918885590,52.12,78394.4,0.0,0.00386,0.0,0.81477]
[1778918890625,52.12,78402.12,0.0,0.00388,0.0,0.81939]
[1778918896667,52.12,78402.38,0.0,0.00388,0.0,0.81955]
[1778918901702,52.12,78403.26,0.0,0.00389,0.0,0.82008]
[1778918906737,52.12,78406.32,0.0,0.0039,0.0,0.82191]
[1778918917817,52.12,78407.57,0.0,0.0039,0.0,0.82188]
[1778918923860,52.12,78418.0,0.0,0.00393,0.0,0.82818]
[1778918928895,52.12,78412.47,0.0,0.00391,0.0,0.82483]
[1778918934937,52.12,78411.1,0.0,0.00391,0.0,0.82401]
[1778918939972,52.12,78415.02,0.0,0.00392,0.0,0.82637]
[1778918946014,52.12,78413.54,0.0,0.00392,0.0,0.82548]
[1778918951049,52.12,78414.71,0.0,0.00392,0.0,0.82619]
[1778918956084,52.12,78414.63,0.0,0.00392,0.0,0.82614]
[1778918961119,52.12,78414.83,0.0,0.00392,0.0,0.82626]
[1778918966154,52.12,78416.38,0.0,0.00392,0.0,0.8272]
[1778918977231,52.12,78416.53,0.0,0.00392,0.0,0.8265]
[1778918982266,52.12,78417.06,0.0,0.00392,0.0,0.82682]
[1778918991329,52.12,78417.34,0.0,0.00392,0.0,0.82699]
[1778919001399,52.12,78417.15,0.0,0.00392,0.0,0.82687]
[1778919006434,52.12,78406.18,0.0,0.00389,0.0,0.82027]
[1778919015497,52.12,78405.48,0.0,0.00389,0.0,0.81985]
[1778919022549,52.12,78407.66,0.0,0.00389,0.0,0.82115]
[1778919027584,52.12,78409.7,0.0,0.0039,0.0,0.82238]
[1778919032619,52.12,78409.83,0.0,0.0039,0.0,0.82168]
[1778919039668,52.12,78409.08,0.0,0.00389,0.0,0.82123]
[1778919047724,52.12,78409.73,0.0,0.0039,0.0,0.82162]
[1778919052759,52.12,78409.73,0.0,0.0039,0.0,0.82162]
[1778919057794,52.12,78414.97,0.0,0.00391,0.0,0.82477]
[1778919062829,52.12,78415.1,0.0,0.00391,0.0,0.82485]
[1778919067864,52.12,78405.32,0.0,0.00388,0.0,0.81897]
[1778919072899,52.12,78405.72,0.0,0.00388,0.0,0.81921]
[1778919077935,52.12,78405.88,0.0,0.00388,0.0,0.8193]
[1778919088006,52.12,78405.16,0.0,0.00388,0.0,0.81887]
[1778919093040,52.12,78404.84,0.0,0.00388,0.0,0.8179]
[1778919098075,52.12,78405.0,0.0,0.00388,0.0,0.818]
[1778919108145,52.12,78404.88,0.0,0.00388,0.0,0.81793]
[1778919118215,52.12,78408.19,0.0,0.00389,0.0,0.81991]
[1778919123250,52.12,78407.95,0.0,0.00389,0.0,0.81977]
[1778919128285,52.12,78412.13,0.0,0.0039,0.0,0.82228]
[1778919135334,52.12,78410.09,0.0,0.00389,0.0,0.82105]
[1778919144397,52.12,78409.95,0.0,0.00389,0.0,0.82097]
[1778919151446,52.12,78412.37,0.0,0.0039,0.0,0.82164]
[1778919156481,52.12,78412.58,0.0,0.0039,0.0,0.82177]
[1778919161516,52.12,78410.54,0.0,0.00389,0.0,0.82054]
[1778919166551,52.12,78429.64,0.0,0.00395,0.0,0.83208]
[1778919171586,52.12,78431.71,0.0,0.00396,0.0,0.83334]
[1778919176622,52.12,78431.32,0.0,0.00396,0.0,0.8331]
[1778919181657,52.12,78431.22,0.0,0.00396,0.0,0.83304]
[1778919186692,52.12,78439.3,0.0,0.00398,0.0,0.83797]
[1778919192734,52.12,78438.62,0.0,0.00398,0.0,0.83756]
[1778919197769,52.12,78439.07,0.0,0.00398,0.0,0.83783]
[1778919202805,52.12,78436.41,0.0,0.00397,0.0,0.83621]
[1778919208846,52.12,78427.39,0.0,0.00394,0.0,0.83072]
[1778919213881,52.12,78417.28,0.0,0.00391,0.0,0.82381]
[1778919218917,52.12,78414.93,0.0,0.0039,0.0,0.8224]
[1778919223951,52.12,78410.98,0.0,0.00389,0.0,0.82002]
[1778919228986,52.12,78411.03,0.0,0.00389,0.0,0.82005]
[1778919235039,52.12,78409.85,0.0,0.00389,0.0,0.81934]
[1778919240074,52.12,78406.48,0.0,0.00388,0.0,0.81732]
[1778919245109,52.12,78401.68,0.0,0.00386,0.0,0.81445]
[1778919250144,52.12,78401.93,0.0,0.00386,0.0,0.8146]
[1778919256186,52.12,78400.88,0.0,0.00386,0.0,0.81398]
[1778919262228,52.12,78400.93,0.0,0.00386,0.0,0.81401]
[1778919267263,52.12,78398.66,0.0,0.00385,0.0,0.81265]
[1778919272298,52.12,78398.3,0.0,0.00385,0.0,0.81166]
[1778919277334,52.12,78391.81,0.0,0.00383,0.0,0.80781]
[1778919282369,52.12,78393.29,0.0,0.00383,0.0,0.80868]
[1778919287404,52.12,78391.87,0.0,0.00383,0.0,0.80784]
[1778919292439,52.12,78390.3,0.0,0.00382,0.0,0.80691]
[1778919297474,52.12,78392.34,0.0,0.00383,0.0,0.80812]
[1778919302509,52.12,78393.73,0.0,0.00383,0.0,0.80895]
[1778919307544,52.12,78393.09,0.0,0.00383,0.0,0.80857]
[1778919312579,52.12,78394.76,0.0,0.00384,0.0,0.80956]
[1778919318621,52.12,78395.34,0.0,0.00384,0.0,0.8099]
[1778919323656,52.12,78394.29,0.0,0.00383,0.0,0.80928]
[1778919330705,52.12,78394.24,0.0,0.00383,0.0,0.80925]
[1778919340775,52.12,78395.64,0.0,0.00383,0.0,0.80931]
[1778919345810,52.12,78395.67,0.0,0.00384,0.0,0.80932]
[1778919350845,52.12,78397.88,0.0,0.00384,0.0,0.81064]
[1778919356887,52.12,78395.6,0.0,0.00383,0.0,0.80928]
[1778919361922,52.12,78395.94,0.0,0.00384,0.0,0.80948]
[1778919371992,52.12,78395.79,0.0,0.00384,0.0,0.80939]
[1778919377027,52.12,78396.79,0.0,0.00384,0.0,0.80999]
[1778919382063,52.12,78396.97,0.0,0.00384,0.0,0.8101]
[1778919387100,52.12,78398.43,0.0,0.00384,0.0,0.81096]
[1778919392133,52.12,78400.38,0.0,0.00385,0.0,0.81135]
[1778919397168,52.12,78399.75,0.0,0.00384,0.0,0.81097]
[1778919403210,52.12,78399.77,0.0,0.00384,0.0,0.81099]
[1778919408245,52.12,78400.25,0.0,0.00385,0.0,0.81127]
[1778919413280,52.12,78400.85,0.0,0.00385,0.0,0.81163]
[1778919420329,52.12,78400.43,0.0,0.00385,0.0,0.81138]
[1778919425364,52.12,78400.47,0.0,0.00385,0.0,0.8114]
[1778919431406,52.12,78400.54,0.0,0.00385,0.0,0.81144]
[1778919437448,52.12,78400.46,0.0,0.00385,0.0,0.8114]
[1778919444497,52.12,78400.51,0.0,0.00385,0.0,0.81143]
[1778919449533,52.12,78400.36,0.0,0.00385,0.0,0.81134]
[1778919454569,52.12,78400.16,0.0,0.00384,0.0,0.81044]
[1778919460610,52.12,78395.5,0.0,0.00383,0.0,0.80768]
[1778919465645,52.12,78394.27,0.0,0.00382,0.0,0.80695]
[1778919470680,52.12,78391.98,0.0,0.00382,0.0,0.80559]
[1778919475715,52.12,78390.99,0.0,0.00381,0.0,0.805]
[1778919480750,52.12,78392.14,0.0,0.00382,0.0,0.80568]
[1778919485785,52.12,78395.33,0.0,0.00383,0.0,0.80757]
[1778919490820,52.12,78400.03,0.0,0.00384,0.0,0.81037]
[1778919503911,52.12,78399.73,0.0,0.00384,0.0,0.81019]
[1778919508946,52.12,78399.3,0.0,0.00384,0.0,0.80993]
[1778919513981,52.12,78399.47,0.0,0.00384,0.0,0.80926]
[1778919519016,52.12,78399.65,0.0,0.00384,0.0,0.80936]
[1778919526067,52.12,78399.57,0.0,0.00384,0.0,0.80932]
[1778919531103,52.12,78399.95,0.0,0.00384,0.0,0.80954]
[1778919536138,52.12,78397.57,0.0,0.00383,0.0,0.80813]
[1778919541173,52.12,78394.63,0.0,0.00382,0.0,0.80639]
[1778919546208,52.12,78390.15,0.0,0.00381,0.0,0.80374]
[1778919551243,52.12,78390.3,0.0,0.00381,0.0,0.80383]
[1778919556278,52.12,78392.13,0.0,0.00381,0.0,0.80491]
[1778919562320,52.12,78392.02,0.0,0.00381,0.0,0.80484]
[1778919568362,52.12,78393.49,0.0,0.00382,0.0,0.80571]
[1778919574404,52.12,78393.9,0.0,0.00382,0.0,0.80518]
[1778919579439,52.12,78392.46,0.0,0.00381,0.0,0.80433]
[1778919584474,52.12,78392.17,0.0,0.00381,0.0,0.80416]
[1778919589509,52.12,78397.5,0.0,0.00383,0.0,0.80731]
[1778919594544,52.12,78396.91,0.0,0.00382,0.0,0.80696]
[1778919599579,52.12,78396.98,0.0,0.00382,0.0,0.80701]
[1778919604614,52.12,78396.79,0.0,0.00382,0.0,0.80689]
[1778919609649,52.12,78396.85,0.0,0.00382,0.0,0.80693]
[1778919616699,52.12,78387.69,0.0,0.0038,0.0,0.80152]
[1778919621733,52.12,78376.09,0.0,0.00376,0.0,0.79471]
[1778919626768,52.12,78368.04,0.0,0.00374,0.0,0.79001]
[1778919632810,52.12,78365.07,0.0,0.00372,0.0,0.78752]
[1778919641873,52.12,78363.1,0.0,0.00372,0.0,0.78638]
[1778919646908,52.12,78359.78,0.0,0.00371,0.0,0.78446]
[1778919651943,52.12,78349.8,0.0,0.00368,0.0,0.7787]
[1778919656978,52.12,78340.91,0.0,0.00365,0.0,0.7736]
[1778919662013,52.12,78342.24,0.0,0.00366,0.0,0.77436]
[1778919667048,52.12,78350.58,0.0,0.00368,0.0,0.77915]
[1778919676111,52.12,78355.22,0.0,0.00369,0.0,0.78182]
[1778919681146,52.12,78354.88,0.0,0.00369,0.0,0.78162]
[1778919687189,52.12,78360.35,0.0,0.00371,0.0,0.78478]
[1778919692224,52.12,78359.77,0.0,0.0037,0.0,0.78369]
[1778919697259,52.12,78359.88,0.0,0.0037,0.0,0.78376]
[1778919705315,52.12,78359.84,0.0,0.0037,0.0,0.78373]
[1778919710350,52.12,78357.85,0.0,0.0037,0.0,0.78258]
[1778919720420,52.12,78357.85,0.0,0.0037,0.0,0.78258]
[1778919725455,52.12,78357.97,0.0,0.0037,0.0,0.78265]
[1778919730490,52.12,78358.45,0.0,0.0037,0.0,0.78293]
[1778919735525,52.12,78359.71,0.0,0.0037,0.0,0.78366]
[1778919740578,52.12,78379.27,0.0,0.00376,0.0,0.79504]
[1778919745614,52.12,78386.24,0.0,0.00378,0.0,0.79913]
[1778919750649,52.12,78387.46,0.0,0.00379,0.0,0.79984]
[1778919756691,52.12,78387.24,0.0,0.00378,0.0,0.79895]
[1778919761726,52.12,78382.17,0.0,0.00377,0.0,0.79597]
[1778919766761,52.12,78381.92,0.0,0.00377,0.0,0.79582]
[1778919771796,52.12,78379.05,0.0,0.00376,0.0,0.79414]
[1778919776831,52.12,78372.7,0.0,0.00374,0.0,0.79044]
[1778919781868,52.12,78369.42,0.0,0.00373,0.0,0.78853]
[1778919786903,52.12,78367.47,0.0,0.00372,0.0,0.7874]
[1778919791938,52.12,78365.19,0.0,0.00372,0.0,0.78607]
[1778919796973,52.12,78365.14,0.0,0.00372,0.0,0.78604]
[1778919802008,52.12,78365.38,0.0,0.00372,0.0,0.78618]
[1778919807043,52.12,78364.99,0.0,0.00372,0.0,0.78596]
[1778919812078,52.12,78359.41,0.0,0.0037,0.0,0.78197]
[1778919817113,52.12,78355.9,0.0,0.00369,0.0,0.77995]
[1778919822148,52.12,78362.73,0.0,0.00371,0.0,0.78389]
[1778919827183,52.12,78364.79,0.0,0.00371,0.0,0.78508]
[1778919832218,52.12,78371.36,0.0,0.00373,0.0,0.7889]
[1778919837253,52.12,78371.37,0.0,0.00373,0.0,0.7889]
[1778919842289,52.12,78377.32,0.0,0.00375,0.0,0.79237]
[1778919847324,52.12,78381.49,0.0,0.00376,0.0,0.79481]
[1778919852359,52.12,78381.8,0.0,0.00376,0.0,0.79499]
[1778919859408,52.12,78381.67,0.0,0.00376,0.0,0.79491]
[1778919864444,52.12,78385.7,0.0,0.00378,0.0,0.79727]
[1778919870485,52.12,78387.22,0.0,0.00378,0.0,0.79817]
[1778919875520,52.12,78381.2,0.0,0.00376,0.0,0.79387]
[1778919880555,52.12,78381.35,0.0,0.00376,0.0,0.79396]
[1778919892643,52.12,78383.77,0.0,0.00377,0.0,0.79538]
[1778919899692,52.12,78383.81,0.0,0.00377,0.0,0.7954]
[1778919906741,52.12,78383.72,0.0,0.00377,0.0,0.79535]
[1778919911776,52.12,78383.69,0.0,0.00377,0.0,0.79533]
[1778919916811,52.12,78383.69,0.0,0.00377,0.0,0.79533]
[1778919921846,52.12,78383.7,0.0,0.00377,0.0,0.79534]
[1778919927889,52.12,78375.16,0.0,0.00374,0.0,0.79035]
[1778919932923,52.12,78375.62,0.0,0.00374,0.0,0.78985]
[1778919937958,52.12,78375.87,0.0,0.00374,0.0,0.79]
[1778919942993,52.12,78373.4,0.0,0.00373,0.0,0.78856]
[1778919950043,52.12,78373.44,0.0,0.00373,0.0,0.78858]
[1778919955078,52.12,78370.71,0.0,0.00372,0.0,0.787]
[1778919960113,52.12,78362.27,0.0,0.0037,0.0,0.78211]
[1778919965149,52.12,78364.36,0.0,0.0037,0.0,0.78332]
[1778919976226,52.12,78363.96,0.0,0.0037,0.0,0.78309]
[1778919981261,52.12,78364.08,0.0,0.0037,0.0,0.78316]
[1778919986296,52.12,78363.5,0.0,0.0037,0.0,0.78282]
[1778919991331,52.12,78363.57,0.0,0.0037,0.0,0.78211]
[1778919998380,52.12,78364.76,0.0,0.0037,0.0,0.78279]
[1778920007443,52.12,78364.78,0.0,0.0037,0.0,0.78281]
[1778920012478,52.12,78364.47,0.0,0.0037,0.0,0.78263]
[1778920019527,52.12,78364.91,0.0,0.0037,0.0,0.78288]
[1778920024562,52.12,78367.85,0.0,0.00371,0.0,0.78458]
[1778920029597,52.12,78368.17,0.0,0.00371,0.0,0.78477]
[1778920034632,52.12,78368.09,0.0,0.00371,0.0,0.78472]
[1778920046716,52.12,78368.52,0.0,0.00371,0.0,0.78497]
[1778920051751,52.12,78369.78,0.0,0.00371,0.0,0.78494]
[1778920058800,52.12,78367.4,0.0,0.00371,0.0,0.78356]
[1778920071891,52.12,78367.72,0.0,0.00371,0.0,0.78375]
[1778920076926,52.12,78367.47,0.0,0.00371,0.0,0.7836]
[1778920081962,52.12,78367.58,0.0,0.00371,0.0,0.78367]
[1778920086997,52.12,78369.55,0.0,0.00371,0.0,0.78481]
[1778920092033,52.12,78367.45,0.0,0.00371,0.0,0.78359]
[1778920097069,52.12,78367.09,0.0,0.00371,0.0,0.78338]
[1778920102104,52.12,78367.03,0.0,0.00371,0.0,0.78335]
[1778920107139,52.12,78366.91,0.0,0.0037,0.0,0.78328]
[1778920113181,52.12,78367.34,0.0,0.0037,0.0,0.78277]
[1778920118217,52.12,78368.83,0.0,0.00371,0.0,0.78363]
[1778920123252,52.12,78371.76,0.0,0.00372,0.0,0.78533]
[1778920129294,52.12,78372.28,0.0,0.00372,0.0,0.78563]
[1778920136344,52.12,78374.52,0.0,0.00372,0.0,0.78693]
[1778920141379,52.12,78374.55,0.0,0.00372,0.0,0.78695]
[1778920146414,52.12,78379.69,0.0,0.00374,0.0,0.78994]
[1778920151452,52.12,78380.0,0.0,0.00374,0.0,0.79012]
[1778920156487,52.12,78368.43,0.0,0.00371,0.0,0.7834]
[1778920161522,52.12,78370.32,0.0,0.00371,0.0,0.7845]
[1778920166557,52.12,78372.28,0.0,0.00372,0.0,0.78563]
[1778920173606,52.12,78372.35,0.0,0.00371,0.0,0.78491]
[1778920181662,52.12,78372.56,0.0,0.00371,0.0,0.78504]
[1778920187704,52.12,78374.85,0.0,0.00372,0.0,0.78636]
[1778920196767,52.12,78375.16,0.0,0.00372,0.0,0.78654]
[1778920201802,52.12,78375.07,0.0,0.00372,0.0,0.78649]
[1778920206837,52.12,78371.1,0.0,0.00371,0.0,0.78419]
[1778920211872,52.12,78370.75,0.0,0.00371,0.0,0.78399]
[1778920217914,52.12,78370.62,0.0,0.00371,0.0,0.78391]
[1778920222949,52.12,78365.22,0.0,0.00369,0.0,0.78079]
[1778920227984,52.12,78359.72,0.0,0.00368,0.0,0.77763]
[1778920233020,52.12,78372.54,0.0,0.00371,0.0,0.78427]
[1778920238055,52.12,78372.6,0.0,0.00371,0.0,0.7843]
[1778920243090,52.12,78378.86,0.0,0.00373,0.0,0.78793]
[1778920250141,52.12,78394.21,0.0,0.00378,0.0,0.7969]
[1778920255176,52.12,78397.38,0.0,0.00379,0.0,0.79876]
[1778920260211,52.12,78399.0,0.0,0.00379,0.0,0.79971]
[1778920265246,52.12,78398.31,0.0,0.00379,0.0,0.79931]
[1778920270281,52.12,78400.1,0.0,0.00379,0.0,0.80036]
[1778920276323,52.12,78406.07,0.0,0.00381,0.0,0.80388]
[1778920281363,52.12,78416.59,0.0,0.00385,0.0,0.81013]
[1778920286398,52.12,78422.91,0.0,0.00387,0.0,0.81389]
[1778920291434,52.12,78433.85,0.0,0.0039,0.0,0.81967]
[1778920296469,52.12,78433.34,0.0,0.00389,0.0,0.81936]
[1778920302511,52.12,78435.41,0.0,0.0039,0.0,0.82061]
[1778920307546,52.12,78448.18,0.0,0.00394,0.0,0.82832]
[1778920312583,52.12,78451.4,0.0,0.00395,0.0,0.83028]
[1778920317616,52.12,78453.29,0.0,0.00396,0.0,0.83143]
[1778920322651,52.12,78458.08,0.0,0.00397,0.0,0.83434]
[1778920327686,52.12,78452.93,0.0,0.00396,0.0,0.83121]
[1778920332721,52.12,78452.11,0.0,0.00395,0.0,0.83071]
[1778920337756,52.12,78454.64,0.0,0.00396,0.0,0.83225]
[1778920342400,52.12,78465.48,0.0,0.004,0.0,0.83887]
[1778920347826,52.12,78468.76,0.0,0.00401,0.0,0.84088]
[1778920352861,52.12,78468.05,0.0,0.004,0.0,0.83965]
[1778920358903,52.12,78469.29,0.0,0.004,0.0,0.84041]
[1778920363938,52.12,78466.1,0.0,0.00399,0.0,0.83845]
[1778920368973,52.12,78460.58,0.0,0.00398,0.0,0.83508]
[1778920374008,52.12,78461.03,0.0,0.00398,0.0,0.83535]
[1778920380050,52.12,78459.24,0.0,0.00397,0.0,0.83426]
[1778920385085,52.12,78446.92,0.0,0.00393,0.0,0.82677]
[1778920390120,52.12,78446.06,0.0,0.00393,0.0,0.82625]
[1778920395155,52.12,78445.95,0.0,0.00393,0.0,0.82618]
[1778920400190,52.12,78438.32,0.0,0.00391,0.0,0.82157]
[1778920405225,52.12,78424.51,0.0,0.00386,0.0,0.81329]
[1778920414288,52.12,78424.6,0.0,0.00386,0.0,0.81256]
[1778920421819,52.12,78424.29,0.0,0.00386,0.0,0.81238]
[1778920427379,52.12,78434.87,0.0,0.00389,0.0,0.81871]
[1778920432414,52.12,78437.22,0.0,0.0039,0.0,0.82013]
[1778920438949,52.12,78437.09,0.0,0.0039,0.0,0.82005]
[1778920444498,52.12,78430.65,0.0,0.00388,0.0,0.81618]
[1778920450540,52.12,78430.99,0.0,0.00388,0.0,0.81639]
[1778920456582,52.12,78433.11,0.0,0.00389,0.0,0.81766]
[1778920465645,52.12,78435.17,0.0,0.00389,0.0,0.81889]
[1778920473701,52.12,78435.1,0.0,0.00389,0.0,0.81807]
[1778920478737,52.12,78435.56,0.0,0.00389,0.0,0.81834]
[1778920483772,52.12,78439.76,0.0,0.0039,0.0,0.82087]
[1778920488807,52.12,78434.84,0.0,0.00389,0.0,0.81791]
[1778920497870,52.12,78431.79,0.0,0.00388,0.0,0.81608]
[1778920502905,52.12,78419.73,0.0,0.00384,0.0,0.80889]
[1778920507940,52.12,78419.69,0.0,0.00384,0.0,0.80886]
[1778920514990,52.12,78417.25,0.0,0.00383,0.0,0.80741]
[1778920526067,52.12,78417.15,0.0,0.00383,0.0,0.80735]
[1778920531102,52.12,78418.88,0.0,0.00383,0.0,0.8076]
[1778920536137,52.12,78414.68,0.0,0.00382,0.0,0.80511]
[1778920543186,52.12,78413.17,0.0,0.00382,0.0,0.80422]
[1778920555272,52.12,78412.89,0.0,0.00382,0.0,0.80405]
[1778920561314,52.12,78413.39,0.0,0.00382,0.0,0.80435]
[1778920567356,52.12,78413.65,0.0,0.00382,0.0,0.8045]
[1778920572392,52.12,78412.93,0.0,0.00382,0.0,0.80408]
[1778920578434,52.12,78413.12,0.0,0.00382,0.0,0.80419]
[1778920583469,52.12,78412.83,0.0,0.00382,0.0,0.80402]
[1778920588504,52.12,78412.93,0.0,0.00382,0.0,0.80408]
[1778920593539,52.12,78412.7,0.0,0.00381,0.0,0.80317]
[1778920604616,52.12,78412.75,0.0,0.00381,0.0,0.8032]
[1778920610658,52.12,78403.67,0.0,0.00378,0.0,0.79784]
[1778920616700,52.12,78406.72,0.0,0.00379,0.0,0.79964]
[1778920621735,52.12,78407.39,0.0,0.0038,0.0,0.80003]
[1778920626770,52.12,78407.75,0.0,0.0038,0.0,0.80025]
[1778920631805,52.12,78406.11,0.0,0.00379,0.0,0.79928]
[1778920636841,52.12,78409.4,0.0,0.0038,0.0,0.80122]
[1778920643890,52.12,78409.08,0.0,0.0038,0.0,0.80103]
[1778920648925,52.12,78407.31,0.0,0.0038,0.0,0.79999]
[1778920656981,52.12,78409.46,0.0,0.0038,0.0,0.80048]
[1778920662016,52.12,78423.42,0.0,0.00384,0.0,0.80875]
[1778920669065,52.12,78423.21,0.0,0.00384,0.0,0.80862]
[1778920676132,52.12,78420.41,0.0,0.00383,0.0,0.80696]
[1778920681167,52.12,78422.04,0.0,0.00384,0.0,0.80793]
[1778920688217,52.12,78424.27,0.0,0.00384,0.0,0.80925]
[1778920692245,52.12,78443.68,0.0,0.0039,0.0,0.82087]
[1778920697280,52.12,78444.27,0.0,0.00391,0.0,0.82123]
[1778920702315,52.12,78449.33,0.0,0.00392,0.0,0.82428]
[1778920707350,52.12,78442.01,0.0,0.0039,0.0,0.81987]
[1778920712385,52.12,78439.37,0.0,0.00389,0.0,0.8175]
[1778920718427,52.12,78439.57,0.0,0.00389,0.0,0.81762]
[1778920723462,52.12,78438.03,0.0,0.00388,0.0,0.81669]
[1778920731518,52.12,78438.13,0.0,0.00388,0.0,0.81675]
[1778920736553,52.12,78439.83,0.0,0.00389,0.0,0.81777]
[1778920739574,52.12,78459.22,0.0,0.00395,0.0,0.82948]
[1778920744609,52.12,78454.07,0.0,0.00393,0.0,0.82636]
[1778920749645,52.12,78451.33,0.0,0.00393,0.0,0.8247]
[1778920754680,52.12,78450.2,0.0,0.00392,0.0,0.82402]
[1778920759715,52.12,78450.07,0.0,0.00392,0.0,0.82394]
[1778920765757,52.12,78450.4,0.0,0.00392,0.0,0.82414]
[1778920772809,52.12,78452.07,0.0,0.00392,0.0,0.82436]
[1778920777844,52.12,78453.38,0.0,0.00393,0.0,0.82515]
[1778920782880,52.12,78453.48,0.0,0.00393,0.0,0.82521]
[1778920787915,52.12,78454.56,0.0,0.00393,0.0,0.82586]
[1778920795971,52.12,78456.1,0.0,0.00394,0.0,0.8268]
[1778920801006,52.12,78453.37,0.0,0.00393,0.0,0.82514]
[1778920806042,52.12,78453.06,0.0,0.00393,0.0,0.82496]
[1778920811079,52.12,78457.37,0.0,0.00394,0.0,0.82757]
[1778920816114,52.12,78462.57,0.0,0.00396,0.0,0.83073]
[1778920822156,52.12,78467.63,0.0,0.00397,0.0,0.83381]
[1778920827191,52.12,78467.27,0.0,0.00397,0.0,0.83359]
[1778920832227,52.12,78467.62,0.0,0.00397,0.0,0.83301]
[1778920838038,52.12,78466.04,0.0,0.00396,0.0,0.83204]
[1778920839296,52.12,78493.73,0.0,0.00405,0.0,0.84906]
[1778920841304,52.12,78472.37,0.0,0.00398,0.0,0.83591]
[1778920846339,52.12,78459.22,0.0,0.00394,0.0,0.8279]
[1778920851374,52.12,78460.13,0.0,0.00395,0.0,0.82845]
[1778920855710,52.12,78460.52,0.0,0.00395,0.0,0.82869]
[1778920864466,52.12,78459.88,0.0,0.00394,0.0,0.8283]
[1778920869501,52.12,78457.99,0.0,0.00394,0.0,0.82715]
[1778920874536,52.12,78457.5,0.0,0.00394,0.0,0.82686]
[1778920880578,52.12,78456.4,0.0,0.00393,0.0,0.82619]
[1778920886620,52.12,78457.5,0.0,0.00394,0.0,0.82686]
[1778920891655,52.12,78456.16,0.0,0.00393,0.0,0.82525]
[1778920899711,52.12,78454.08,0.0,0.00392,0.0,0.824]
[1778920905753,52.12,78453.47,0.0,0.00392,0.0,0.82363]
[1778920910788,52.12,78469.44,0.0,0.00397,0.0,0.83332]
[1778920915824,52.12,78472.49,0.0,0.00398,0.0,0.83518]
[1778920920859,52.12,78465.08,0.0,0.00396,0.0,0.83067]
[1778920926901,52.12,78464.34,0.0,0.00396,0.0,0.83022]
[1778920931937,52.12,78470.82,0.0,0.00398,0.0,0.83416]
[1778920936972,52.12,78472.25,0.0,0.00398,0.0,0.83504]
[1778920947042,52.12,78471.04,0.0,0.00398,0.0,0.8343]
[1778920953085,52.12,78472.76,0.0,0.00398,0.0,0.83455]
[1778920958120,52.12,78469.62,0.0,0.00397,0.0,0.83264]
[1778920963155,52.12,78470.13,0.0,0.00397,0.0,0.83295]
[1778920968190,52.12,78470.78,0.0,0.00397,0.0,0.83334]
[1778920974232,52.12,78475.39,0.0,0.00399,0.0,0.83616]
[1778920982288,52.12,78476.44,0.0,0.00399,0.0,0.8368]
[1778920992358,52.12,78476.44,0.0,0.00399,0.0,0.8368]
[1778921002428,52.12,78476.44,0.0,0.00399,0.0,0.8368]
[1778921010168,52.12,78476.44,0.0,0.00399,0.0,0.8368]
[1778921020554,52.12,78476.49,0.0,0.00399,0.0,0.83604]
[1778921031633,52.12,78476.57,0.0,0.00399,0.0,0.83608]
[1778921036668,52.12,78476.38,0.0,0.00399,0.0,0.83597]
[1778921041703,52.12,78476.33,0.0,0.00399,0.0,0.83594]
[1778921046738,52.12,78481.73,0.0,0.004,0.0,0.83925]
[1778921051773,52.12,78481.71,0.0,0.004,0.0,0.83924]
[1778921056808,52.12,78482.15,0.0,0.004,0.0,0.83951]
[1778921061843,52.12,78481.84,0.0,0.004,0.0,0.83931]
[1778921066878,52.12,78475.7,0.0,0.00398,0.0,0.83555]
[1778921073927,52.12,78476.17,0.0,0.00398,0.0,0.83504]
[1778921078962,52.12,78457.59,0.0,0.00392,0.0,0.82375]
[1778921083997,52.12,78450.24,0.0,0.0039,0.0,0.81932]
[1778921089033,52.12,78432.83,0.0,0.00385,0.0,0.8089]
[1778921094067,52.12,78426.7,0.0,0.00383,0.0,0.80526]
[1778921099104,52.12,78433.09,0.0,0.00385,0.0,0.80905]
[1778921105146,52.12,78435.13,0.0,0.00385,0.0,0.81027]
[1778921112195,52.12,78436.17,0.0,0.00386,0.0,0.81089]
[1778921117230,52.12,78436.02,0.0,0.00386,0.0,0.8108]
[1778921125288,52.12,78436.02,0.0,0.00386,0.0,0.8108]
[1778921130323,52.12,78428.35,0.0,0.00383,0.0,0.80624]
[1778921135358,52.12,78427.77,0.0,0.00383,0.0,0.80512]
[1778921140393,52.12,78428.6,0.0,0.00383,0.0,0.80561]
[1778921149456,52.12,78426.31,0.0,0.00382,0.0,0.80425]
[1778921154491,52.12,78410.18,0.0,0.00377,0.0,0.79475]
[1778921159526,52.12,78394.06,0.0,0.00372,0.0,0.78534]
[1778921164561,52.12,78406.74,0.0,0.00376,0.0,0.79273]
[1778921170609,52.12,78403.51,0.0,0.00375,0.0,0.79084]
[1778921176651,52.12,78403.24,0.0,0.00375,0.0,0.79069]
[1778921184707,52.12,78412.69,0.0,0.00378,0.0,0.79622]
[1778921193770,52.12,78413.35,0.0,0.00378,0.0,0.79584]
[1778921204847,52.12,78414.03,0.0,0.00378,0.0,0.79624]
[1778921209882,52.12,78414.07,0.0,0.00378,0.0,0.79626]
[1778921214917,52.12,78413.11,0.0,0.00378,0.0,0.7957]
[1778921219953,52.12,78412.57,0.0,0.00378,0.0,0.79538]
[1778921224988,52.12,78413.17,0.0,0.00378,0.0,0.79573]
[1778921230024,52.12,78422.0,0.0,0.0038,0.0,0.80093]
[1778921236080,52.12,78421.83,0.0,0.0038,0.0,0.80083]
[1778921241115,52.12,78419.85,0.0,0.0038,0.0,0.79966]
[1778921246150,52.12,78417.51,0.0,0.00379,0.0,0.79828]
[1778921251186,52.12,78415.88,0.0,0.00378,0.0,0.79655]
[1778921256221,52.12,78414.28,0.0,0.00378,0.0,0.79561]
[1778921261256,52.12,78405.7,0.0,0.00375,0.0,0.79059]
[1778921266291,52.12,78401.09,0.0,0.00374,0.0,0.7879]
[1778921271326,52.12,78403.17,0.0,0.00374,0.0,0.78912]
[1778921277368,52.12,78401.93,0.0,0.00374,0.0,0.78839]
[1778921282403,52.12,78402.02,0.0,0.00374,0.0,0.78845]
[1778921287438,52.12,78402.15,0.0,0.00374,0.0,0.78852]
[1778921292473,52.12,78402.18,0.0,0.00374,0.0,0.78854]
[1778921297508,52.12,78400.69,0.0,0.00374,0.0,0.78767]
[1778921302543,52.12,78398.81,0.0,0.00373,0.0,0.78658]
[1778921307578,52.12,78371.81,0.0,0.00365,0.0,0.77102]
[1778921312613,52.12,78371.35,0.0,0.00364,0.0,0.77]
[1778921317650,52.12,78370.39,0.0,0.00364,0.0,0.76945]
[1778921325706,52.12,78368.85,0.0,0.00364,0.0,0.76858]
[1778921330741,52.12,78360.35,0.0,0.00361,0.0,0.76374]
[1778921335776,52.12,78361.47,0.0,0.00362,0.0,0.76438]
[1778921340811,52.12,78357.72,0.0,0.0036,0.0,0.76225]
[1778921345846,52.12,78355.89,0.0,0.0036,0.0,0.76122]
[1778921351888,52.12,78355.89,0.0,0.0036,0.0,0.76122]
[1778921356923,52.12,78365.26,0.0,0.00363,0.0,0.76653]
[1778921361958,52.12,78364.78,0.0,0.00363,0.0,0.76626]
[1778921368000,52.12,78364.75,0.0,0.00363,0.0,0.76624]
[1778921373035,52.12,78369.22,0.0,0.00363,0.0,0.76804]
[1778921380084,52.12,78370.83,0.0,0.00364,0.0,0.76895]
[1778921385119,52.12,78373.0,0.0,0.00365,0.0,0.77019]
[1778921394182,52.12,78372.46,0.0,0.00364,0.0,0.76988]
[1778921399217,52.12,78367.89,0.0,0.00363,0.0,0.76728]
[1778921404255,52.12,78367.88,0.0,0.00363,0.0,0.76727]
[1778921409290,52.12,78359.57,0.0,0.00361,0.0,0.76256]
[1778921414327,52.12,78359.95,0.0,0.00361,0.0,0.76277]
[1778921419363,52.12,78353.68,0.0,0.00359,0.0,0.75923]
[1778921425404,52.12,78350.09,0.0,0.00358,0.0,0.7572]
[1778921430439,52.12,78349.38,0.0,0.00358,0.0,0.7568]
[1778921438245,52.12,78349.32,0.0,0.00357,0.0,0.75603]
[1778921443530,52.12,78347.72,0.0,0.00357,0.0,0.75513]
[1778921448565,52.12,78343.93,0.0,0.00356,0.0,0.753]
[1778921454607,52.12,78343.69,0.0,0.00356,0.0,0.75287]
[1778921459642,52.12,78345.2,0.0,0.00356,0.0,0.75372]
[1778921464677,52.12,78349.38,0.0,0.00357,0.0,0.75606]
[1778921469712,52.12,78348.92,0.0,0.00357,0.0,0.7558]
[1778921475754,52.12,78348.98,0.0,0.00357,0.0,0.75584]
[1778921481796,52.12,78347.7,0.0,0.00357,0.0,0.75512]
[1778921486831,52.12,78346.74,0.0,0.00357,0.0,0.75458]
[1778921492881,52.12,78347.06,0.0,0.00356,0.0,0.75402]
[1778921499930,52.12,78346.9,0.0,0.00356,0.0,0.75393]
[1778921513021,52.12,78346.42,0.0,0.00356,0.0,0.75366]
[1778921521077,52.12,78353.81,0.0,0.00358,0.0,0.75781]
[1778921528126,52.12,78365.31,0.0,0.00362,0.0,0.76432]
[1778921533161,52.12,78364.13,0.0,0.00361,0.0,0.76365]
[1778921538196,52.12,78360.02,0.0,0.0036,0.0,0.76132]
[1778921543231,52.12,78360.55,0.0,0.0036,0.0,0.76162]
[1778921554311,52.12,78360.59,0.0,0.0036,0.0,0.7609]
[1778921557333,52.12,78380.19,0.0,0.00366,0.0,0.77205]
[1778921568410,52.12,78379.93,0.0,0.00366,0.0,0.7719]
[1778921573446,52.12,78373.18,0.0,0.00364,0.0,0.76804]
[1778921579488,52.12,78373.14,0.0,0.00364,0.0,0.76802]
[1778921584525,52.12,78373.17,0.0,0.00364,0.0,0.76804]
[1778921590567,52.12,78373.38,0.0,0.00364,0.0,0.76816]
[1778921598624,52.12,78376.65,0.0,0.00365,0.0,0.77002]
[1778921603659,52.12,78383.23,0.0,0.00367,0.0,0.77379]
[1778921608704,52.12,78371.69,0.0,0.00363,0.0,0.7672]
[1778921614747,52.12,78374.34,0.0,0.00364,0.0,0.76796]
[1778921620789,52.12,78373.08,0.0,0.00363,0.0,0.76724]
[1778921625824,52.12,78376.31,0.0,0.00364,0.0,0.76908]
[1778921630859,52.12,78376.63,0.0,0.00364,0.0,0.76926]
[1778921641936,52.12,78376.52,0.0,0.00364,0.0,0.7692]
[1778921648985,52.12,78376.79,0.0,0.00364,0.0,0.76935]
[1778921654022,52.12,78376.88,0.0,0.00364,0.0,0.7694]
[1778921660064,52.12,78376.97,0.0,0.00364,0.0,0.76946]
[1778921666106,52.12,78376.99,0.0,0.00364,0.0,0.76947]
[1778921671141,52.12,78377.29,0.0,0.00364,0.0,0.76889]
[1778921681211,52.12,78377.07,0.0,0.00364,0.0,0.76876]
[1778921686246,52.12,78375.49,0.0,0.00364,0.0,0.76786]
[1778921696317,52.12,78375.35,0.0,0.00364,0.0,0.76778]
[1778921702359,52.12,78375.82,0.0,0.00364,0.0,0.76805]
[1778921707394,52.12,78363.42,0.0,0.0036,0.0,0.76101]
[1778921713436,52.12,78363.34,0.0,0.0036,0.0,0.76096]
[1778921718471,52.12,78380.61,0.0,0.00365,0.0,0.77078]
[1778921723513,52.12,78380.93,0.0,0.00365,0.0,0.77097]
[1778921729548,52.12,78382.42,0.0,0.00366,0.0,0.77182]
[1778921734587,52.12,78382.39,0.0,0.00365,0.0,0.77105]
[1778921740626,52.12,78382.46,0.0,0.00365,0.0,0.77109]
[1778921747675,52.12,78384.33,0.0,0.00366,0.0,0.77216]
[1778921753719,52.12,78384.44,0.0,0.00366,0.0,0.77222]
[1778921759761,52.12,78384.26,0.0,0.00366,0.0,0.77212]
[1778921762829,52.12,78384.26,0.0,0.00366,0.0,0.77212]
[1778921769831,52.12,78383.63,0.0,0.00366,0.0,0.77176]
[1778921776880,52.12,78383.52,0.0,0.00366,0.0,0.7717]
[1778921781917,52.12,78381.97,0.0,0.00365,0.0,0.77081]
[1778921787957,52.12,78377.19,0.0,0.00364,0.0,0.76808]
[1778921794000,52.12,78375.87,0.0,0.00363,0.0,0.76658]
[1778921798530,52.12,78375.41,0.0,0.00363,0.0,0.76632]
[1778921805079,52.12,78382.05,0.0,0.00365,0.0,0.7701]
[1778921808622,52.12,78376.5,0.0,0.00363,0.0,0.76694]
[1778921814142,52.12,78375.97,0.0,0.00363,0.0,0.76664]
[1778921819178,52.12,78367.98,0.0,0.00361,0.0,0.7621]
[1778921820092,52.12,78367.98,0.0,0.00361,0.0,0.7621]
[1778921826227,52.12,78361.92,0.0,0.00359,0.0,0.75867]
[1778921831262,52.12,78355.56,0.0,0.00357,0.0,0.75509]
[1778921836297,52.12,78357.41,0.0,0.00358,0.0,0.75613]
[1778921845360,52.12,78358.43,0.0,0.00358,0.0,0.75671]
[1778921850395,52.12,78360.31,0.0,0.00358,0.0,0.75777]
[1778921855430,52.12,78370.39,0.0,0.00361,0.0,0.76272]
[1778921860466,52.12,78372.64,0.0,0.00362,0.0,0.76399]
[1778921866092,52.12,78372.55,0.0,0.00362,0.0,0.76394]
[1778921871496,52.12,78372.84,0.0,0.00362,0.0,0.76411]
[1778921871499,52.12,78372.84,0.0,0.00362,0.0,0.76411]
[1778921871543,52.12,78372.75,0.0,0.00362,0.0,0.76406]
[1778921876578,52.12,78377.02,0.0,0.00363,0.0,0.76648]
[1778921881613,52.12,78375.33,0.0,0.00363,0.0,0.76552]
[1778921886648,52.12,78375.36,0.0,0.00363,0.0,0.76554]
[1778921889970,52.12,78375.37,0.0,0.00363,0.0,0.76555]
[1778921896718,52.12,78376.96,0.0,0.00363,0.0,0.76645]
[1778921901754,52.12,78379.02,0.0,0.00364,0.0,0.76762]
[1778921906789,52.12,78381.58,0.0,0.00364,0.0,0.76908]
[1778921911824,52.12,78381.74,0.0,0.00364,0.0,0.76842]
[1778921916866,52.12,78382.42,0.0,0.00364,0.0,0.76881]
[1778921930966,52.12,78382.46,0.0,0.00364,0.0,0.76883]
[1778921936001,52.12,78386.42,0.0,0.00365,0.0,0.7711]
[1778921941036,52.12,78387.44,0.0,0.00366,0.0,0.77168]
[1778921946071,52.12,78388.72,0.0,0.00366,0.0,0.77241]
[1778921952113,52.12,78393.88,0.0,0.00368,0.0,0.77538]
[1778921957148,52.12,78395.93,0.0,0.00368,0.0,0.77655]
[1778921964116,52.12,78397.56,0.0,0.00369,0.0,0.77749]
[1778921964531,52.12,78397.56,0.0,0.00369,0.0,0.77749]
[1778921970239,52.12,78399.48,0.0,0.00369,0.0,0.7786]
[1778921979303,52.12,78401.23,0.0,0.0037,0.0,0.77885]
[1778921981100,52.12,78401.23,0.0,0.0037,0.0,0.77885]
[1778921986352,52.12,78398.94,0.0,0.00369,0.0,0.77753]
[1778921991387,52.12,78394.2,0.0,0.00367,0.0,0.7748]
[1778921996422,52.12,78390.06,0.0,0.00366,0.0,0.77243]
[1778921998612,52.12,78386.68,0.0,0.00365,0.0,0.77049]
[1778922004478,52.12,78383.83,0.0,0.00364,0.0,0.76886]
[1778922009513,52.12,78397.98,0.0,0.00369,0.0,0.77698]
[1778922014554,52.12,78398.49,0.0,0.00369,0.0,0.77727]
[1778922015651,52.12,78398.49,0.0,0.00369,0.0,0.77727]
[1778922022610,52.12,78398.53,0.0,0.00369,0.0,0.77729]
[1778922028652,52.12,78401.69,0.0,0.0037,0.0,0.77912]
[1778922032733,52.12,78401.68,0.0,0.00369,0.0,0.77835]
[1778922038723,52.12,78403.08,0.0,0.0037,0.0,0.77916]
[1778922046780,52.12,78401.73,0.0,0.00369,0.0,0.77838]
[1778922049749,52.12,78399.42,0.0,0.00369,0.0,0.77705]
[1778922056850,52.12,78400.54,0.0,0.00369,0.0,0.77769]
[1778922061885,52.12,78400.65,0.0,0.00369,0.0,0.77776]
[1778922066770,52.12,78401.47,0.0,0.00369,0.0,0.77823]
[1778922080317,52.12,78397.29,0.0,0.00368,0.0,0.77582]
[1778922089077,52.12,78397.39,0.0,0.00368,0.0,0.77588]
[1778922096126,52.12,78388.56,0.0,0.00365,0.0,0.77006]
[1778922097337,52.12,78388.56,0.0,0.00365,0.0,0.77006]
[1778922107203,52.12,78382.65,0.0,0.00363,0.0,0.76669]
[1778922112238,52.12,78382.63,0.0,0.00363,0.0,0.76668]
[1778922114378,52.12,78382.63,0.0,0.00363,0.0,0.76668]
[1778922123316,52.12,78382.67,0.0,0.00363,0.0,0.7667]
[1778922128351,52.12,78383.25,0.0,0.00363,0.0,0.76703]
[1778922131415,52.12,78382.7,0.0,0.00363,0.0,0.76672]
[1778922137414,52.12,78381.3,0.0,0.00363,0.0,0.76592]
[1778922142449,52.12,78374.69,0.0,0.00361,0.0,0.76217]
[1778922147484,52.12,78365.13,0.0,0.00358,0.0,0.75677]
[1778922148456,52.12,78365.13,0.0,0.00358,0.0,0.75677]
[1778922153526,52.12,78360.75,0.0,0.00357,0.0,0.75356]
[1778922158561,52.12,78358.1,0.0,0.00356,0.0,0.75208]
[1778922163596,52.12,78354.28,0.0,0.00355,0.0,0.74994]
[1778922165508,52.12,78354.33,0.0,0.00355,0.0,0.74997]
[1778922172659,52.12,78354.56,0.0,0.00355,0.0,0.7501]
[1778922177694,52.12,78354.33,0.0,0.00355,0.0,0.74997]
[1778922182543,52.12,78352.52,0.0,0.00354,0.0,0.74896]
[1778922187764,52.12,78352.13,0.0,0.00354,0.0,0.74874]
[1778922192799,52.12,78361.65,0.0,0.00357,0.0,0.75407]
[1778922197834,52.12,78361.84,0.0,0.00357,0.0,0.75418]
[1778922199584,52.12,78362.12,0.0,0.00357,0.0,0.75433]
[1778922204884,52.12,78361.57,0.0,0.00357,0.0,0.75402]
[1778922210927,52.12,78358.67,0.0,0.00356,0.0,0.7524]
[1778922215193,52.12,78358.67,0.0,0.00356,0.0,0.7524]
[1778922222004,52.12,78358.94,0.0,0.00356,0.0,0.75181]
[1778922228046,52.12,78359.0,0.0,0.00356,0.0,0.75184]
[1778922232168,52.12,78359.0,0.0,0.00356,0.0,0.75184]
[1778922238116,52.12,78359.0,0.0,0.00356,0.0,0.75184]
[1778922243151,52.12,78358.96,0.0,0.00356,0.0,0.75182]
[1778922248186,52.12,78357.2,0.0,0.00355,0.0,0.75083]
[1778922249193,52.12,78357.2,0.0,0.00355,0.0,0.75083]
[1778922255235,52.12,78357.94,0.0,0.00355,0.0,0.75125]
[1778922265305,52.12,78357.94,0.0,0.00355,0.0,0.75125]
[1778922266211,52.12,78357.94,0.0,0.00355,0.0,0.75125]
[1778922271347,52.12,78361.24,0.0,0.00356,0.0,0.75236]
[1778922276382,52.12,78370.1,0.0,0.00359,0.0,0.75734]
[1778922281421,52.12,78382.09,0.0,0.00362,0.0,0.76412]
[1778922283251,52.12,78384.71,0.0,0.00363,0.0,0.76561]
[1778922288466,52.12,78403.21,0.0,0.00368,0.0,0.7762]
[1778922293501,52.12,78402.41,0.0,0.00368,0.0,0.77574]
[1778922298536,52.12,78394.47,0.0,0.00366,0.0,0.77118]
[1778922300291,52.12,78394.22,0.0,0.00366,0.0,0.77104]
[1778922305589,52.12,78392.4,0.0,0.00365,0.0,0.77]
[1778922310624,52.12,78391.81,0.0,0.00365,0.0,0.76966]
[1778922314599,52.12,78390.96,0.0,0.00365,0.0,0.76918]
[1778922314792,52.12,78390.96,0.0,0.00365,0.0,0.76918]
[1778922321701,52.12,78387.21,0.0,0.00364,0.0,0.76704]
[1778922326736,52.12,78387.11,0.0,0.00364,0.0,0.76698]
[1778922331771,52.12,78378.56,0.0,0.00361,0.0,0.76137]
[1778922336806,52.12,78373.47,0.0,0.00359,0.0,0.7585]
[1778922345869,52.12,78373.21,0.0,0.00359,0.0,0.75835]
[1778922350904,52.12,78372.03,0.0,0.00359,0.0,0.75768]
[1778922359967,52.12,78372.67,0.0,0.00359,0.0,0.75804]
[1778922366009,52.12,78371.87,0.0,0.00359,0.0,0.75759]
[1778922379100,52.12,78371.9,0.0,0.00359,0.0,0.75761]
[1778922384135,52.12,78371.97,0.0,0.00359,0.0,0.75765]
[1778922389170,52.12,78363.14,0.0,0.00356,0.0,0.75268]
[1778922395212,52.12,78363.22,0.0,0.00356,0.0,0.75199]
[1778922401254,52.12,78363.66,0.0,0.00356,0.0,0.75224]
[1778922407296,52.12,78363.92,0.0,0.00356,0.0,0.75238]
[1778922412331,52.12,78359.87,0.0,0.00355,0.0,0.75011]
[1778922417367,52.12,78358.84,0.0,0.00355,0.0,0.74954]
[1778922422403,52.12,78358.07,0.0,0.00354,0.0,0.74911]
[1778922427438,52.12,78357.85,0.0,0.00354,0.0,0.74898]
[1778922432473,52.12,78355.78,0.0,0.00354,0.0,0.74783]
[1778922437508,52.12,78356.28,0.0,0.00354,0.0,0.74811]
[1778922442543,52.12,78357.27,0.0,0.00354,0.0,0.74866]
[1778922449592,52.12,78369.68,0.0,0.00358,0.0,0.75562]
[1778922454627,52.12,78370.61,0.0,0.00358,0.0,0.7554]
[1778922459662,52.12,78369.63,0.0,0.00357,0.0,0.75485]
[1778922464697,52.12,78368.51,0.0,0.00357,0.0,0.75422]
[1778922469732,52.12,78369.24,0.0,0.00357,0.0,0.75463]
[1778922474767,52.12,78370.49,0.0,0.00358,0.0,0.75533]
[1778922480809,52.12,78369.75,0.0,0.00357,0.0,0.75491]
[1778922485844,52.12,78363.54,0.0,0.00356,0.0,0.75143]
[1778922490879,52.12,78363.49,0.0,0.00356,0.0,0.7514]
[1778922495914,52.12,78363.52,0.0,0.00356,0.0,0.75142]
[1778922502963,52.12,78363.1,0.0,0.00355,0.0,0.75118]
[1778922507998,52.12,78363.73,0.0,0.00356,0.0,0.75153]
[1778922515047,52.12,78362.84,0.0,0.00355,0.0,0.7503]
[1778922520083,52.12,78360.61,0.0,0.00354,0.0,0.74905]
[1778922526125,52.12,78360.56,0.0,0.00354,0.0,0.74902]
[1778922531160,52.12,78360.87,0.0,0.00354,0.0,0.7492]
[1778922537202,52.12,78361.19,0.0,0.00355,0.0,0.74937]
[1778922542237,52.12,78361.37,0.0,0.00355,0.0,0.74947]
[1778922553314,52.12,78361.35,0.0,0.00355,0.0,0.74946]
[1778922562377,52.12,78361.52,0.0,0.00355,0.0,0.74956]
[1778922568419,52.12,78362.16,0.0,0.00355,0.0,0.74992]
[1778922573454,52.12,78362.26,0.0,0.00355,0.0,0.74923]
[1778922578497,52.12,78362.03,0.0,0.00354,0.0,0.74911]
[1778922584532,52.12,78361.85,0.0,0.00354,0.0,0.749]
[1778922595609,52.12,78361.58,0.0,0.00354,0.0,0.74885]
[1778922600644,52.12,78361.97,0.0,0.00354,0.0,0.74907]
[1778922608701,52.12,78361.88,0.0,0.00354,0.0,0.74902]
[1778922611622,52.12,78361.88,0.0,0.00354,0.0,0.74902]
[1778922622800,52.12,78361.45,0.0,0.00354,0.0,0.74878]
[1778922627835,52.12,78361.6,0.0,0.00354,0.0,0.74887]
[1778922632870,52.12,78360.85,0.0,0.00354,0.0,0.74771]
[1778922637905,52.12,78350.04,0.0,0.00351,0.0,0.7417]
[1778922642940,52.12,78349.82,0.0,0.00351,0.0,0.74158]
[1778922647975,52.12,78342.37,0.0,0.00348,0.0,0.73746]
[1778922653012,52.12,78341.3,0.0,0.00348,0.0,0.73687]
[1778922658047,52.12,78340.48,0.0,0.00348,0.0,0.73642]
[1778922663082,52.12,78338.17,0.0,0.00347,0.0,0.73515]
[1778922668117,52.12,78340.53,0.0,0.00348,0.0,0.73644]
[1778922673152,52.12,78341.01,0.0,0.00348,0.0,0.73671]
[1778922679194,52.12,78339.49,0.0,0.00348,0.0,0.73587]
[1778922685236,52.12,78342.87,0.0,0.00349,0.0,0.73773]
[1778922690271,52.12,78348.0,0.0,0.0035,0.0,0.74057]
[1778922695306,52.12,78346.37,0.0,0.00349,0.0,0.73894]
[1778922700341,52.12,78344.29,0.0,0.00349,0.0,0.73779]
[1778922705378,52.12,78339.59,0.0,0.00347,0.0,0.7352]
[1778922710411,52.12,78338.22,0.0,0.00347,0.0,0.73445]
[1778922715446,52.12,78339.93,0.0,0.00347,0.0,0.73539]
[1778922720481,52.12,78341.03,0.0,0.00348,0.0,0.73599]
[1778922726524,52.12,78341.1,0.0,0.00348,0.0,0.73603]
[1778922731560,52.12,78335.83,0.0,0.00346,0.0,0.73313]
[1778922737602,52.12,78338.35,0.0,0.00347,0.0,0.73452]
[1778922747674,52.12,78336.99,0.0,0.00347,0.0,0.73377]
[1778922752711,52.12,78334.26,0.0,0.00346,0.0,0.73155]
[1778922757746,52.12,78331.47,0.0,0.00345,0.0,0.73002]
[1778922762781,52.12,78329.42,0.0,0.00344,0.0,0.7289]
[1778922767818,52.12,78324.65,0.0,0.00343,0.0,0.7263]
[1778922772853,52.12,78323.48,0.0,0.00342,0.0,0.72566]
[1778922781920,52.12,78320.89,0.0,0.00342,0.0,0.72425]
[1778922785946,52.12,78300.58,0.0,0.00336,0.0,0.7133]
[1778922790982,52.12,78280.05,0.0,0.0033,0.0,0.70236]
[1778922796021,52.12,78268.38,0.0,0.00327,0.0,0.69621]
[1778922801057,52.12,78255.28,0.0,0.00324,0.0,0.68936]
[1778922806997,52.12,78243.44,0.0,0.00321,0.0,0.68322]
[1778922808974,52.12,78212.3,0.0,0.00312,0.0,0.66729]
[1778922815158,52.12,78231.2,0.0,0.00317,0.0,0.67623]
[1778922820195,52.12,78258.54,0.0,0.00324,0.0,0.69036]
[1778922824621,52.12,78265.47,0.0,0.00326,0.0,0.69399]
[1778922830267,52.12,78289.74,0.0,0.00333,0.0,0.7068]
[1778922835302,52.12,78283.05,0.0,0.00331,0.0,0.70325]
[1778922840337,52.12,78266.91,0.0,0.00327,0.0,0.69474]
[1778922841658,52.12,78266.91,0.0,0.00327,0.0,0.69474]
[1778922847386,52.12,78242.39,0.0,0.0032,0.0,0.68199]
[1778922852422,52.12,78237.39,0.0,0.00319,0.0,0.67941]
[1778922854702,52.12,78237.52,0.0,0.00319,0.0,0.67948]
[1778922860477,52.12,78243.52,0.0,0.0032,0.0,0.68257]
[1778922865512,52.12,78250.11,0.0,0.00322,0.0,0.68598]
[1778922870547,52.12,78243.33,0.0,0.0032,0.0,0.68247]
[1778922871746,52.12,78243.33,0.0,0.0032,0.0,0.68247]
[1778922877596,52.12,78232.29,0.0,0.00317,0.0,0.67611]
[1778922882631,52.12,78238.06,0.0,0.00319,0.0,0.67907]
[1778922887666,52.12,78228.53,0.0,0.00316,0.0,0.67419]
[1778922888783,52.12,78228.53,0.0,0.00316,0.0,0.67419]
[1778922894721,52.12,78231.74,0.0,0.00317,0.0,0.67583]
[1778922899758,52.12,78230.07,0.0,0.00316,0.0,0.67497]
[1778922904793,52.12,78231.04,0.0,0.00317,0.0,0.67547]
[1778922905823,52.12,78231.04,0.0,0.00317,0.0,0.67547]
[1778922913867,52.12,78228.88,0.0,0.00316,0.0,0.67436]
[1778922916893,52.12,78208.23,0.0,0.00311,0.0,0.66388]
[1778922917361,52.12,78208.23,0.0,0.00311,0.0,0.66388]
[1778922922934,52.12,78189.4,0.0,0.00306,0.0,0.65444]
[1778922925598,52.12,78192.08,0.0,0.00307,0.0,0.65578]
[1778922925644,52.12,78192.08,0.0,0.00307,0.0,0.65578]
[1778922933005,52.12,78197.31,0.0,0.00308,0.0,0.65772]
[1778922938041,52.12,78206.95,0.0,0.0031,0.0,0.66256]
[1778922943076,52.12,78217.57,0.0,0.00313,0.0,0.66793]
[1778922949118,52.12,78213.4,0.0,0.00312,0.0,0.66582]
[1778922954153,52.12,78213.72,0.0,0.00312,0.0,0.66598]
[1778922959188,52.12,78213.14,0.0,0.00312,0.0,0.66569]
[1778922964223,52.12,78213.2,0.0,0.00312,0.0,0.66572]
[1778922969258,52.12,78212.86,0.0,0.00312,0.0,0.66554]
[1778922974293,52.12,78213.39,0.0,0.00312,0.0,0.66581]
[1778922979328,52.12,78213.05,0.0,0.00312,0.0,0.66564]
[1778922984363,52.12,78214.45,0.0,0.00312,0.0,0.66635]
[1778922989398,52.12,78216.43,0.0,0.00313,0.0,0.66735]
[1778922994433,52.12,78216.44,0.0,0.00312,0.0,0.66668]
[1778922999468,52.12,78212.11,0.0,0.00311,0.0,0.66449]
[1778923004503,52.12,78201.3,0.0,0.00308,0.0,0.65905]
[1778923009538,52.12,78205.25,0.0,0.00309,0.0,0.66103]
[1778923014573,52.12,78210.44,0.0,0.00311,0.0,0.66365]
[1778923019609,52.12,78206.96,0.0,0.0031,0.0,0.66189]
[1778923024643,52.12,78192.73,0.0,0.00306,0.0,0.65477]
[1778923029678,52.12,78194.81,0.0,0.00307,0.0,0.65581]
[1778923034713,52.12,78193.51,0.0,0.00306,0.0,0.65516]
[1778923039748,52.12,78190.55,0.0,0.00306,0.0,0.65368]
[1778923044783,52.12,78192.7,0.0,0.00306,0.0,0.65475]
[1778923049823,52.12,78185.98,0.0,0.00305,0.0,0.65141]
[1778923054858,52.12,78192.87,0.0,0.00306,0.0,0.65417]
[1778923059893,52.12,78192.31,0.0,0.00306,0.0,0.65389]
[1778923063921,52.12,78172.04,0.0,0.00301,0.0,0.64386]
[1778923068960,52.12,78168.06,0.0,0.003,0.0,0.64191]
[1778923073851,52.12,78165.89,0.0,0.00299,0.0,0.64085]
[1778923074034,52.12,78165.89,0.0,0.00299,0.0,0.64085]
[1778923074333,52.12,78165.89,0.0,0.00299,0.0,0.64085]
[1778923074052,52.12,78136.81,0.0,0.00292,0.0,0.62675]
[1778923075006,52.12,78111.86,0.0,0.00286,0.0,0.61486]
[1778923078027,52.12,78088.08,0.0,0.0028,0.0,0.60372]
[1778923080769,52.12,78070.4,0.0,0.00276,0.0,0.59554]
[1778923080980,52.12,78070.4,0.0,0.00276,0.0,0.59554]
[1778923081050,52.12,78035.26,0.0,0.00268,0.0,0.57958]
[1778923082094,52.12,78035.26,0.0,0.00268,0.0,0.57958]
[1778923082162,52.12,77993.86,0.0,0.00259,0.0,0.56124]
[1778923085088,52.12,77966.91,0.0,0.00253,0.0,0.54957]
[1778923087887,52.12,77957.88,0.0,0.00251,0.0,0.54571]
[1778923088115,52.12,77948.91,0.0,0.00249,0.0,0.5419]
[1778923088483,52.12,77948.91,0.0,0.00249,0.0,0.5419]
[1778923089123,52.12,77929.47,0.0,0.00245,0.0,0.53371]
[1778923092150,52.12,77906.12,0.0,0.0024,0.0,0.52402]
[1778923094217,52.12,77930.09,0.0,0.00245,0.0,0.53397]
[1778923099217,52.12,77944.7,0.0,0.00248,0.0,0.54011]
[1778923100899,52.12,77948.75,0.0,0.00249,0.0,0.54183]
[1778923101226,52.12,77974.54,0.0,0.00255,0.0,0.55285]
[1778923101590,52.12,77974.54,0.0,0.00255,0.0,0.55285]
[1778923102239,52.12,77969.65,0.0,0.00254,0.0,0.55075]
[1778923104253,52.12,77990.66,0.0,0.00258,0.0,0.55984]
[1778923109289,52.12,78018.13,0.0,0.00264,0.0,0.57193]
[1778923113357,52.12,77996.13,0.0,0.00259,0.0,0.56164]
[1778923115339,52.12,77968.7,0.0,0.00253,0.0,0.54976]
[1778923118715,52.12,77986.24,0.0,0.00257,0.0,0.55733]
[1778923119367,52.12,78000.41,0.0,0.0026,0.0,0.56351]
[1778923123399,52.12,78027.19,0.0,0.00266,0.0,0.57536]
[1778923125815,52.12,78029.07,0.0,0.00266,0.0,0.5762]
[1778923126425,52.12,78008.85,0.0,0.00262,0.0,0.56722]
[1778923130455,52.12,77984.35,0.0,0.00257,0.0,0.55651]
[1778923135506,52.12,77978.75,0.0,0.00255,0.0,0.55408]
[1778923140529,52.12,77998.02,0.0,0.0026,0.0,0.56247]
[1778923145564,52.12,77988.41,0.0,0.00257,0.0,0.55827]
[1778923146503,52.12,77988.41,0.0,0.00257,0.0,0.55827]
[1778923146571,52.12,77982.68,0.0,0.00256,0.0,0.55579]
[1778923151606,52.12,77947.16,0.0,0.00249,0.0,0.54058]
[1778923154633,52.12,77921.29,0.0,0.00243,0.0,0.52973]
[1778923157656,52.12,77946.47,0.0,0.00248,0.0,0.54029]
[1778923158900,52.12,77946.47,0.0,0.00248,0.0,0.54029]
[1778923158913,52.12,77946.47,0.0,0.00248,0.0,0.54029]
[1778923158995,52.12,77963.7,0.0,0.00252,0.0,0.54761]
[1778923159669,52.12,77984.67,0.0,0.00257,0.0,0.55665]
[1778923164704,52.12,77997.35,0.0,0.00259,0.0,0.56217]
[1778923170183,52.12,77987.3,0.0,0.00257,0.0,0.55779]
[1778923175785,52.12,77986.17,0.0,0.00257,0.0,0.55671]
[1778923180822,52.12,77995.48,0.0,0.00259,0.0,0.56076]
[1778923185857,52.12,78001.49,0.0,0.0026,0.0,0.56339]
[1778923190892,52.12,78000.33,0.0,0.0026,0.0,0.56288]
[1778923195927,52.12,77984.65,0.0,0.00256,0.0,0.55605]
[1778923197942,52.12,77945.81,0.0,0.00248,0.0,0.53943]
[1778923202980,52.12,77953.95,0.0,0.0025,0.0,0.54288]
[1778923206405,52.12,77956.84,0.0,0.0025,0.0,0.54411]
[1778923206424,52.12,77943.1,0.0,0.00247,0.0,0.53829]
[1778923207901,52.12,77939.81,0.0,0.00247,0.0,0.53691]
[1778923208018,52.12,77940.85,0.0,0.00247,0.0,0.53734]
[1778923213061,52.12,77929.07,0.0,0.00245,0.0,0.5324]
[1778923216081,52.12,77959.2,0.0,0.00251,0.0,0.54511]
[1778923221116,52.12,77953.65,0.0,0.0025,0.0,0.54275]
[1778923225464,52.12,77956.78,0.0,0.0025,0.0,0.54408]
[1778923225565,52.12,77965.88,0.0,0.00252,0.0,0.54797]
[1778923228478,52.12,77982.12,0.0,0.00256,0.0,0.55496]
[1778923228510,52.12,77986.94,0.0,0.00257,0.0,0.55704]
[1778923231740,52.12,77984.08,0.0,0.00256,0.0,0.55522]
[1778923232195,52.12,77981.71,0.0,0.00255,0.0,0.55419]
[1778923234300,52.12,77981.08,0.0,0.00255,0.0,0.55392]
[1778923234400,52.12,77980.46,0.0,0.00255,0.0,0.55365]
[1778923240255,52.12,77984.02,0.0,0.00256,0.0,0.55519]
[1778923245290,52.12,77989.37,0.0,0.00257,0.0,0.55751]
[1778923245657,52.12,77989.37,0.0,0.00257,0.0,0.55751]
[1778923246297,52.12,77990.6,0.0,0.00257,0.0,0.55805]
[1778923251332,52.12,77983.95,0.0,0.00256,0.0,0.55516]
[1778923255365,52.12,78004.96,0.0,0.00261,0.0,0.56432]
[1778923260400,52.12,78010.2,0.0,0.00262,0.0,0.56662]
[1778923263424,52.12,78030.85,0.0,0.00266,0.0,0.57578]
[1778923268459,52.12,78040.88,0.0,0.00269,0.0,0.58028]
[1778923270473,52.12,78010.5,0.0,0.00262,0.0,0.56676]
[1778923272487,52.12,77990.4,0.0,0.00257,0.0,0.55796]
[1778923277522,52.12,77990.74,0.0,0.00257,0.0,0.55811]
[1778923282560,52.12,78012.45,0.0,0.00262,0.0,0.56762]
[1778923287595,52.12,77997.87,0.0,0.00259,0.0,0.56121]
[1778923292630,52.12,77995.62,0.0,0.00258,0.0,0.55964]
[1778923297665,52.12,78003.85,0.0,0.0026,0.0,0.56324]
[1778923302700,52.12,78009.35,0.0,0.00261,0.0,0.56565]
[1778923307735,52.12,78009.56,0.0,0.00261,0.0,0.56575]
[1778923312770,52.12,78007.89,0.0,0.00261,0.0,0.56501]
[1778923317805,52.12,78008.78,0.0,0.00261,0.0,0.5654]
[1778923321835,52.12,77978.36,0.0,0.00254,0.0,0.55216]
[1778923325865,52.12,77948.7,0.0,0.00248,0.0,0.53951]
[1778923329903,52.12,77916.84,0.0,0.00241,0.0,0.52619]
[1778923331069,52.12,77916.84,0.0,0.00241,0.0,0.52619]
[1778923331136,52.12,77911.8,0.0,0.0024,0.0,0.52411]
[1778923334938,52.12,77947.19,0.0,0.00248,0.0,0.53887]
[1778923337959,52.12,77968.15,0.0,0.00252,0.0,0.54778]
[1778923340652,52.12,77979.07,0.0,0.00255,0.0,0.55247]
[1778923340980,52.12,77999.55,0.0,0.00259,0.0,0.56136]
[1778923346015,52.12,77987.07,0.0,0.00256,0.0,0.55592]
[1778923351053,52.12,77975.02,0.0,0.00253,0.0,0.55014]
[1778923356088,52.12,77972.97,0.0,0.00253,0.0,0.54926]
[1778923361123,52.12,77987.62,0.0,0.00256,0.0,0.55557]
[1778923366158,52.12,77974.07,0.0,0.00253,0.0,0.54973]
[1778923371193,52.12,77985.23,0.0,0.00256,0.0,0.55454]
[1778923376228,52.12,77990.99,0.0,0.00257,0.0,0.55704]
[1778923381264,52.12,77978.19,0.0,0.00254,0.0,0.5515]
[1778923386304,52.12,77973.83,0.0,0.00253,0.0,0.54963]
[1778923391334,52.12,77975.2,0.0,0.00254,0.0,0.55022]
[1778923396369,52.12,77983.87,0.0,0.00255,0.0,0.55395]
[1778923401405,52.12,77992.52,0.0,0.00257,0.0,0.5577]
[1778923405201,52.12,77996.9,0.0,0.00258,0.0,0.55961]
[1778923405433,52.12,77998.23,0.0,0.00259,0.0,0.56019]
[1778923410468,52.12,78003.41,0.0,0.0026,0.0,0.56245]
[1778923413489,52.12,78037.0,0.0,0.00267,0.0,0.57672]
[1778923414750,52.12,78037.0,0.0,0.00267,0.0,0.57672]
[1778923420539,52.12,78051.93,0.0,0.0027,0.0,0.58343]
[1778923424881,52.12,78053.4,0.0,0.00271,0.0,0.5841]
[1778923430610,52.12,78065.69,0.0,0.00273,0.0,0.58968]
[1778923433473,52.12,78072.62,0.0,0.00275,0.0,0.59285]
[1778923438782,52.12,78077.15,0.0,0.00276,0.0,0.59493]
[1778923448744,52.12,78043.45,0.0,0.00268,0.0,0.57961]
[1778923451748,52.12,78030.0,0.0,0.00265,0.0,0.5736]
[1778923456807,52.12,78007.11,0.0,0.0026,0.0,0.56348]
[1778923457135,52.12,78007.11,0.0,0.0026,0.0,0.56348]
[1778923462843,52.12,78009.94,0.0,0.00261,0.0,0.56472]
[1778923464601,52.12,78011.92,0.0,0.00261,0.0,0.56559]
[1778923469894,52.12,78008.69,0.0,0.00261,0.0,0.56417]
[1778923474931,52.12,78005.68,0.0,0.0026,0.0,0.56226]
[1778923477949,52.12,77999.39,0.0,0.00258,0.0,0.55951]
[1778923482987,52.12,78003.53,0.0,0.00259,0.0,0.56132]
[1778923488022,52.12,78003.85,0.0,0.00259,0.0,0.56146]
[1778923493057,52.12,78004.56,0.0,0.00259,0.0,0.56177]
[1778923498092,52.12,78007.39,0.0,0.0026,0.0,0.56301]
[1778923503130,52.12,78009.71,0.0,0.0026,0.0,0.56403]
[1778923508167,52.12,78010.87,0.0,0.00261,0.0,0.56453]
[1778923513200,52.12,78013.8,0.0,0.00261,0.0,0.56582]
[1778923518235,52.12,78010.97,0.0,0.00261,0.0,0.56458]
[1778923523270,52.12,78028.64,0.0,0.00265,0.0,0.57239]
[1778923528305,52.12,78030.63,0.0,0.00265,0.0,0.57327]
[1778923533340,52.12,78039.68,0.0,0.00267,0.0,0.57671]
[1778923536600,52.12,78034.5,0.0,0.00266,0.0,0.57439]
[1778923536664,52.12,78036.03,0.0,0.00266,0.0,0.57508]
[1778923537356,52.12,78036.03,0.0,0.00266,0.0,0.57508]
[1778923537368,52.12,78038.67,0.0,0.00267,0.0,0.57626]
[1778923542403,52.12,78066.93,0.0,0.00273,0.0,0.58901]
[1778923547438,52.12,78081.42,0.0,0.00276,0.0,0.59565]
[1778923549485,52.12,78080.15,0.0,0.00276,0.0,0.59506]
[1778923551561,52.12,78077.33,0.0,0.00276,0.0,0.59377]
[1778923553480,52.12,78053.38,0.0,0.0027,0.0,0.58287]
[1778923555497,52.12,78027.8,0.0,0.00264,0.0,0.57141]
[1778923555966,52.12,78027.8,0.0,0.00264,0.0,0.57141]
[1778923561539,52.12,78040.55,0.0,0.00267,0.0,0.5771]
[1778923566586,52.12,78033.26,0.0,0.00265,0.0,0.57384]
[1778923571642,52.12,78050.87,0.0,0.00269,0.0,0.58173]
[1778923576674,52.12,78071.17,0.0,0.00274,0.0,0.59095]
[1778923581709,52.12,78075.29,0.0,0.00275,0.0,0.59283]
[1778923586747,52.12,78056.5,0.0,0.00271,0.0,0.58428]
[1778923591779,52.12,78050.43,0.0,0.00269,0.0,0.58093]
[1778923596814,52.12,78045.23,0.0,0.00268,0.0,0.57859]
[1778923601849,52.12,78048.81,0.0,0.00269,0.0,0.5802]
[1778923606884,52.12,78044.98,0.0,0.00268,0.0,0.57848]
[1778923609679,52.12,78045.65,0.0,0.00268,0.0,0.57878]
[1778923614940,52.12,78045.01,0.0,0.00268,0.0,0.57849]
[1778923619975,52.12,78045.33,0.0,0.00268,0.0,0.57863]
[1778923625011,52.12,78045.5,0.0,0.00268,0.0,0.57871]
[1778923626721,52.12,78045.16,0.0,0.00268,0.0,0.57856]
[1778923632060,52.12,78035.96,0.0,0.00266,0.0,0.57444]
[1778923637095,52.12,78036.9,0.0,0.00266,0.0,0.57486]
[1778923642130,52.12,78041.84,0.0,0.00267,0.0,0.57707]
[1778923643794,52.12,78041.84,0.0,0.00267,0.0,0.57707]
[1778923649179,52.12,78045.82,0.0,0.00268,0.0,0.57885]
[1778923654214,52.12,78058.61,0.0,0.00271,0.0,0.58401]
[1778923659249,52.12,78060.48,0.0,0.00271,0.0,0.58485]
[1778923660908,52.12,78060.48,0.0,0.00271,0.0,0.58485]
[1778923666298,52.12,78053.76,0.0,0.0027,0.0,0.58182]
[1778923671333,52.12,78053.79,0.0,0.0027,0.0,0.58183]
[1778923677949,52.12,78051.08,0.0,0.00269,0.0,0.58061]
[1778923683417,52.12,78042.0,0.0,0.00267,0.0,0.57653]
[1778923688453,52.12,78041.17,0.0,0.00267,0.0,0.57616]
[1778923693488,52.12,78041.32,0.0,0.00267,0.0,0.57623]
[1778923694969,52.12,78041.32,0.0,0.00267,0.0,0.57623]
[1778923700537,52.12,78034.63,0.0,0.00265,0.0,0.57325]
[1778923705572,52.12,78036.5,0.0,0.00266,0.0,0.57408]
[1778923710607,52.12,78028.63,0.0,0.00264,0.0,0.57058]
[1778923712007,52.12,78028.63,0.0,0.00264,0.0,0.57058]
[1778923717656,52.12,78010.93,0.0,0.0026,0.0,0.56218]
[1778923720677,52.12,77989.72,0.0,0.00255,0.0,0.55296]
[1778923725712,52.12,77969.98,0.0,0.00251,0.0,0.54449]
[1778923729050,52.12,77982.42,0.0,0.00253,0.0,0.54982]
[1778923738803,52.12,77990.09,0.0,0.00255,0.0,0.55312]
[1778923741353,52.12,77989.74,0.0,0.00255,0.0,0.55297]
[1778923741396,52.12,77989.74,0.0,0.00255,0.0,0.55297]
[1778923746859,52.12,77999.49,0.0,0.00257,0.0,0.55719]
[1778923751894,52.12,77998.56,0.0,0.00257,0.0,0.55679]
[1778923754644,52.12,77989.22,0.0,0.00255,0.0,0.55274]
[1778923759951,52.12,77992.67,0.0,0.00256,0.0,0.55423]
[1778923764986,52.12,77997.34,0.0,0.00257,0.0,0.55626]
[1778923770022,52.12,78000.04,0.0,0.00257,0.0,0.55743]
[1778923771696,52.12,78000.09,0.0,0.00257,0.0,0.55686]
[1778923777073,52.12,78003.07,0.0,0.00258,0.0,0.55816]
[1778923782108,52.12,77999.53,0.0,0.00257,0.0,0.55662]
[1778923787143,52.12,78003.03,0.0,0.00258,0.0,0.55814]
[1778923788732,52.12,78006.48,0.0,0.00258,0.0,0.55964]
[1778923794192,52.12,78020.58,0.0,0.00262,0.0,0.56582]
[1778923799227,52.12,78020.58,0.0,0.00262,0.0,0.56582]
[1778923804262,52.12,78025.88,0.0,0.00263,0.0,0.56816]
[1778923805775,52.12,78025.88,0.0,0.00263,0.0,0.56816]
[1778923811311,52.12,78019.39,0.0,0.00261,0.0,0.5653]
[1778923816346,52.12,78036.68,0.0,0.00265,0.0,0.57295]
[1778923821381,52.12,78034.95,0.0,0.00265,0.0,0.57218]
[1778923822893,52.12,78034.95,0.0,0.00265,0.0,0.57218]
[1778923828430,52.12,78036.5,0.0,0.00265,0.0,0.57287]
[1778923833465,52.12,78032.82,0.0,0.00264,0.0,0.57063]
[1778923838500,52.12,78032.56,0.0,0.00264,0.0,0.57052]
[1778923839930,52.12,78032.56,0.0,0.00264,0.0,0.57052]
[1778923845552,52.12,78022.84,0.0,0.00262,0.0,0.56622]
[1778923850587,52.12,78017.35,0.0,0.00261,0.0,0.56381]
[1778923855622,52.12,78020.08,0.0,0.00261,0.0,0.56501]
[1778923856950,52.12,78020.08,0.0,0.00261,0.0,0.56501]
[1778923862676,52.12,78012.41,0.0,0.00259,0.0,0.56164]
[1778923867711,52.12,78016.41,0.0,0.0026,0.0,0.56339]
[1778923872763,52.12,78019.95,0.0,0.00261,0.0,0.56495]
[1778923873990,52.12,78019.95,0.0,0.00261,0.0,0.56495]
[1778923879812,52.12,78018.15,0.0,0.00261,0.0,0.56416]
[1778923884847,52.12,78019.54,0.0,0.00261,0.0,0.56477]
[1778923889882,52.12,78021.24,0.0,0.00261,0.0,0.56552]
[1778923891028,52.12,78021.24,0.0,0.00261,0.0,0.56552]
[1778923896931,52.12,78023.89,0.0,0.00262,0.0,0.56609]
[1778923901966,52.12,78023.96,0.0,0.00262,0.0,0.56612]
[1778923907001,52.12,78041.2,0.0,0.00266,0.0,0.57376]
[1778923908050,52.12,78041.2,0.0,0.00266,0.0,0.57376]
[1778923914050,52.12,78048.04,0.0,0.00267,0.0,0.57681]
[1778923919086,52.12,78052.92,0.0,0.00268,0.0,0.579]
[1778923924121,52.12,78048.8,0.0,0.00267,0.0,0.57715]
[1778923925092,52.12,78048.8,0.0,0.00267,0.0,0.57715]
[1778923930163,52.12,78050.63,0.0,0.00268,0.0,0.57797]
[1778923935198,52.12,78049.07,0.0,0.00267,0.0,0.57728]
[1778923940233,52.12,78046.84,0.0,0.00267,0.0,0.57628]
[1778923942167,52.12,78047.22,0.0,0.00267,0.0,0.57645]
[1778923947282,52.12,78049.49,0.0,0.00267,0.0,0.57746]
[1778923952318,52.12,78051.71,0.0,0.00268,0.0,0.57785]
[1778923957353,52.12,78051.92,0.0,0.00268,0.0,0.57795]
[1778923959205,52.12,78051.88,0.0,0.00268,0.0,0.57793]
[1778923964402,52.12,78052.22,0.0,0.00268,0.0,0.57808]
[1778923969437,52.12,78054.19,0.0,0.00268,0.0,0.57897]
[1778923974472,52.12,78055.97,0.0,0.00269,0.0,0.57977]
[1778923976227,52.12,78055.97,0.0,0.00269,0.0,0.57977]
[1778923981521,52.12,78063.36,0.0,0.0027,0.0,0.5831]
[1778923986558,52.12,78065.96,0.0,0.00271,0.0,0.58427]
[1778923991593,52.12,78065.06,0.0,0.00271,0.0,0.58387]
[1778923993266,52.12,78065.06,0.0,0.00271,0.0,0.58387]
[1778923998642,52.12,78062.57,0.0,0.0027,0.0,0.58274]
[1778924003677,52.12,78061.95,0.0,0.0027,0.0,0.58246]
[1778924008712,52.12,78062.37,0.0,0.0027,0.0,0.58265]
[1778924010311,52.12,78062.37,0.0,0.0027,0.0,0.58265]
[1778924015761,52.12,78063.53,0.0,0.0027,0.0,0.58256]
[1778924020797,52.12,78063.96,0.0,0.0027,0.0,0.58276]
[1778924027328,52.12,78064.0,0.0,0.0027,0.0,0.58278]
[1778924032881,52.12,78060.42,0.0,0.00269,0.0,0.58116]
[1778924037916,52.12,78056.62,0.0,0.00269,0.0,0.57945]
[1778924042951,52.12,78063.37,0.0,0.0027,0.0,0.58249]
[1778924044373,52.12,78063.37,0.0,0.0027,0.0,0.58249]
[1778924044742,52.12,78063.58,0.0,0.0027,0.0,0.58259]
[1778924050007,52.12,78091.14,0.0,0.00276,0.0,0.59515]
[1778924055044,52.12,78085.8,0.0,0.00275,0.0,0.5927]
[1778924060079,52.12,78089.09,0.0,0.00276,0.0,0.59421]
[1778924065114,52.12,78097.3,0.0,0.00278,0.0,0.59799]
[1778924070149,52.12,78116.56,0.0,0.00282,0.0,0.60694]
[1778924074805,52.12,78121.05,0.0,0.00283,0.0,0.60841]
[1778924081226,52.12,78123.74,0.0,0.00284,0.0,0.60968]
[1778924086261,52.12,78127.69,0.0,0.00285,0.0,0.61153]
[1778924090107,52.12,78129.96,0.0,0.00285,0.0,0.6126]
[1778924095324,52.12,78120.69,0.0,0.00283,0.0,0.60824]
[1778924100359,52.12,78118.31,0.0,0.00283,0.0,0.60713]
[1778924100703,52.12,78118.31,0.0,0.00283,0.0,0.60713]
[1778924106198,52.12,78118.55,0.0,0.00283,0.0,0.60724]
[1778924113455,52.12,78116.13,0.0,0.00282,0.0,0.60611]
[1778924117743,52.12,78117.05,0.0,0.00282,0.0,0.60654]
[1778924127553,52.12,78119.34,0.0,0.00283,0.0,0.60761]
[1778924132588,52.12,78121.73,0.0,0.00283,0.0,0.6081]
[1778924134764,52.12,78122.62,0.0,0.00283,0.0,0.60852]
[1778924140644,52.12,78133.33,0.0,0.00286,0.0,0.61356]
[1778924145679,52.12,78145.0,0.0,0.00289,0.0,0.61909]
[1778924147598,52.12,78137.6,0.0,0.00287,0.0,0.61558]
[1778924147604,52.12,78137.6,0.0,0.00287,0.0,0.61558]
[1778924147626,52.12,78137.6,0.0,0.00287,0.0,0.61558]
[1778924152728,52.12,78140.75,0.0,0.00288,0.0,0.61707]
[1778924157763,52.12,78142.49,0.0,0.00288,0.0,0.6179]
[1778924160363,52.12,78140.08,0.0,0.00287,0.0,0.61675]
[1778924165819,52.12,78142.45,0.0,0.00288,0.0,0.61788]
[1778924170854,52.12,78137.75,0.0,0.00287,0.0,0.61565]
[1778924175889,52.12,78141.22,0.0,0.00288,0.0,0.61729]
[1778924177446,52.12,78141.22,0.0,0.00288,0.0,0.61729]
[1778924182938,52.12,78142.64,0.0,0.00288,0.0,0.61797]
[1778924187973,52.12,78140.36,0.0,0.00288,0.0,0.61689]
[1778924193008,52.12,78135.38,0.0,0.00286,0.0,0.61389]
[1778924194482,52.12,78135.38,0.0,0.00286,0.0,0.61389]
[1778924200059,52.12,78139.44,0.0,0.00287,0.0,0.61581]
[1778924205092,52.12,78137.96,0.0,0.00287,0.0,0.61511]
[1778924210127,52.12,78139.33,0.0,0.00287,0.0,0.61576]
[1778924211525,52.12,78139.33,0.0,0.00287,0.0,0.61576]
[1778924217177,52.12,78141.08,0.0,0.00287,0.0,0.61659]
[1778924222211,52.12,78140.43,0.0,0.00287,0.0,0.61628]
[1778924227246,52.12,78142.28,0.0,0.00288,0.0,0.61716]
[1778924228561,52.12,78142.28,0.0,0.00288,0.0,0.61716]
[1778924238323,52.12,78134.2,0.0,0.00286,0.0,0.61333]
[1778924243358,52.12,78130.1,0.0,0.00285,0.0,0.6114]
[1778924245601,52.12,78126.37,0.0,0.00284,0.0,0.60964]
[1778924251414,52.12,78118.51,0.0,0.00282,0.0,0.60533]
[1778924256449,52.12,78114.59,0.0,0.00281,0.0,0.6035]
[1778924261484,52.12,78112.59,0.0,0.0028,0.0,0.60257]
[1778924262643,52.12,78112.59,0.0,0.0028,0.0,0.60257]
[1778924267324,52.12,78104.63,0.0,0.00278,0.0,0.59888]
[1778924267492,52.12,78104.63,0.0,0.00278,0.0,0.59888]
[1778924271143,52.12,78100.65,0.0,0.00278,0.0,0.59704]
[1778924276590,52.12,78087.22,0.0,0.00274,0.0,0.59087]
[1778924281625,52.12,78078.68,0.0,0.00272,0.0,0.58698]
[1778924287667,52.12,78080.1,0.0,0.00273,0.0,0.58762]
[1778924292702,52.12,78089.06,0.0,0.00275,0.0,0.59171]
[1778924297737,52.12,78100.28,0.0,0.00277,0.0,0.59687]
[1778924302772,52.12,78102.81,0.0,0.00278,0.0,0.59804]
[1778924305228,52.12,78103.21,0.0,0.00278,0.0,0.59822]
[1778924310828,52.12,78111.34,0.0,0.0028,0.0,0.60199]
[1778924313745,52.12,78112.52,0.0,0.0028,0.0,0.60191]
[1778924319891,52.12,78114.07,0.0,0.0028,0.0,0.60263]
[1778924324926,52.12,78117.84,0.0,0.00281,0.0,0.60439]
[1778924329961,52.12,78117.62,0.0,0.00281,0.0,0.60429]
[1778924334996,52.12,78108.76,0.0,0.00279,0.0,0.60017]
[1778924340032,52.12,78099.22,0.0,0.00277,0.0,0.59576]
[1778924345068,52.12,78107.24,0.0,0.00279,0.0,0.59946]
[1778924350103,52.12,78107.52,0.0,0.00279,0.0,0.59959]
[1778924356145,52.12,78109.93,0.0,0.00279,0.0,0.60071]
[1778924361180,52.12,78110.26,0.0,0.0028,0.0,0.60086]
[1778924366216,52.12,78113.38,0.0,0.0028,0.0,0.60231]
[1778924371251,52.12,78112.68,0.0,0.0028,0.0,0.60136]
[1778924376287,52.12,78107.17,0.0,0.00279,0.0,0.5988]
[1778924381321,52.12,78112.0,0.0,0.0028,0.0,0.60104]
[1778924386356,52.12,78108.92,0.0,0.00279,0.0,0.59961]
[1778924391394,52.12,78110.06,0.0,0.00279,0.0,0.60014]
[1778924396429,52.12,78110.23,0.0,0.00279,0.0,0.60022]
[1778924401464,52.12,78109.85,0.0,0.00279,0.0,0.60005]
[1778924406499,52.12,78113.15,0.0,0.0028,0.0,0.60158]
[1778924411535,52.12,78109.91,0.0,0.00279,0.0,0.60007]
[1778924417576,52.12,78107.22,0.0,0.00279,0.0,0.59883]
[1778924422611,52.12,78106.59,0.0,0.00278,0.0,0.59854]
[1778924427648,52.12,78106.81,0.0,0.00278,0.0,0.59864]
[1778924432683,52.12,78106.71,0.0,0.00278,0.0,0.59797]
[1778924437718,52.12,78106.82,0.0,0.00278,0.0,0.59802]
[1778924442753,52.12,78108.13,0.0,0.00278,0.0,0.59862]
[1778924447788,52.12,78116.27,0.0,0.0028,0.0,0.6024]
[1778924453830,52.12,78117.95,0.0,0.00281,0.0,0.60318]
[1778924458865,52.12,78109.35,0.0,0.00279,0.0,0.59919]
[1778924463900,52.12,78108.3,0.0,0.00278,0.0,0.5987]
[1778924468938,52.12,78123.58,0.0,0.00282,0.0,0.60581]
[1778924474978,52.12,78122.78,0.0,0.00282,0.0,0.60543]
[1778924480016,52.12,78125.37,0.0,0.00283,0.0,0.60664]
[1778924485050,52.12,78119.52,0.0,0.00281,0.0,0.60391]
[1778924490085,52.12,78100.73,0.0,0.00277,0.0,0.59521]
[1778924495120,52.12,78097.01,0.0,0.00276,0.0,0.59288]
[1778924500155,52.12,78097.79,0.0,0.00276,0.0,0.59323]
[1778924505193,52.12,78089.67,0.0,0.00274,0.0,0.58952]
[1778924510228,52.12,78083.39,0.0,0.00272,0.0,0.58666]
[1778924515263,52.12,78081.85,0.0,0.00272,0.0,0.58596]
[1778924520298,52.12,78088.61,0.0,0.00274,0.0,0.58903]
[1778924525334,52.12,78092.8,0.0,0.00275,0.0,0.59095]
[1778924530373,52.12,78081.52,0.0,0.00272,0.0,0.58581]
[1778924535408,52.12,78087.31,0.0,0.00273,0.0,0.58844]
[1778924540443,52.12,78080.74,0.0,0.00272,0.0,0.58545]
[1778924545478,52.12,78075.7,0.0,0.00271,0.0,0.58317]
[1778924550513,52.12,78077.57,0.0,0.00271,0.0,0.58401]
[1778924555551,52.12,78079.63,0.0,0.00271,0.0,0.58433]
[1778924560587,52.12,78085.22,0.0,0.00273,0.0,0.58687]
[1778924565622,52.12,78088.58,0.0,0.00273,0.0,0.5884]
[1778924571664,52.12,78089.49,0.0,0.00274,0.0,0.58882]
[1778924576700,52.12,78089.98,0.0,0.00274,0.0,0.58904]
[1778924581739,52.12,78082.75,0.0,0.00272,0.0,0.58575]
[1778924587776,52.12,78089.78,0.0,0.00274,0.0,0.58895]
[1778924595847,52.12,78091.33,0.0,0.00274,0.0,0.58966]
[1778924600882,52.12,78091.34,0.0,0.00274,0.0,0.58966]
[1778924605918,52.12,78088.68,0.0,0.00273,0.0,0.58845]
[1778924610953,52.12,78091.36,0.0,0.00274,0.0,0.58967]
[1778924616995,52.12,78092.1,0.0,0.00274,0.0,0.58939]
[1778924624044,52.12,78091.0,0.0,0.00274,0.0,0.58889]
[1778924632100,52.12,78089.6,0.0,0.00273,0.0,0.58825]
[1778924637135,52.12,78089.58,0.0,0.00273,0.0,0.58824]
[1778924642170,52.12,78090.82,0.0,0.00274,0.0,0.58881]
[1778924648217,52.12,78090.82,0.0,0.00274,0.0,0.58881]
[1778924654259,52.12,78089.81,0.0,0.00273,0.0,0.58835]
[1778924659294,52.12,78089.63,0.0,0.00273,0.0,0.58826]
[1778924664329,52.12,78090.45,0.0,0.00273,0.0,0.58864]
[1778924670371,52.12,78089.59,0.0,0.00273,0.0,0.58824]
[1778924675406,52.12,78088.13,0.0,0.00273,0.0,0.58696]
[1778924680441,52.12,78087.32,0.0,0.00272,0.0,0.58659]
[1778924685476,52.12,78087.39,0.0,0.00272,0.0,0.58663]
[1778924690511,52.12,78086.69,0.0,0.00272,0.0,0.58631]
[1778924695546,52.12,78086.86,0.0,0.00272,0.0,0.58639]
[1778924700582,52.12,78086.89,0.0,0.00272,0.0,0.5864]
[1778924706624,52.12,78088.95,0.0,0.00273,0.0,0.58734]
[1778924711660,52.12,78093.29,0.0,0.00274,0.0,0.58932]
[1778924716694,52.12,78092.45,0.0,0.00274,0.0,0.58893]
[1778924721729,52.12,78088.67,0.0,0.00273,0.0,0.58721]
[1778924726764,52.12,78088.14,0.0,0.00273,0.0,0.58697]
[1778924732806,52.12,78090.97,0.0,0.00273,0.0,0.58764]
[1778924735827,52.12,78111.76,0.0,0.00278,0.0,0.59718]
[1778924740866,52.12,78117.79,0.0,0.00279,0.0,0.59997]
[1778924745904,52.12,78122.4,0.0,0.0028,0.0,0.60211]
[1778924750943,52.12,78131.97,0.0,0.00283,0.0,0.60657]
[1778924755978,52.12,78130.17,0.0,0.00282,0.0,0.60573]
[1778924758598,52.12,78124.53,0.0,0.00281,0.0,0.6031]
[1778924758633,52.12,78124.53,0.0,0.00281,0.0,0.6031]
[1778924766051,52.12,78141.17,0.0,0.00285,0.0,0.61089]
[1778924771086,52.12,78149.21,0.0,0.00287,0.0,0.61469]
[1778924776128,52.12,78149.95,0.0,0.00287,0.0,0.61504]
[1778924781188,52.12,78150.58,0.0,0.00287,0.0,0.61534]
[1778924786223,52.12,78155.61,0.0,0.00288,0.0,0.61773]
[1778924790778,52.12,78158.99,0.0,0.00289,0.0,0.61933]
[1778924790879,52.12,78164.77,0.0,0.00291,0.0,0.62209]
[1778924796293,52.12,78165.58,0.0,0.0029,0.0,0.62184]
[1778924797793,52.12,78165.58,0.0,0.0029,0.0,0.62184]
[1778924797868,52.12,78166.07,0.0,0.00291,0.0,0.62207]
[1778924803342,52.12,78164.06,0.0,0.0029,0.0,0.62111]
[1778924808377,52.12,78162.4,0.0,0.0029,0.0,0.62032]
[1778924813413,52.12,78158.55,0.0,0.00289,0.0,0.61848]
[1778924818448,52.12,78151.58,0.0,0.00287,0.0,0.61517]
[1778924823483,52.12,78151.62,0.0,0.00287,0.0,0.61519]
[1778924828518,52.12,78161.38,0.0,0.00289,0.0,0.61983]
[1778924833553,52.12,78154.68,0.0,0.00288,0.0,0.61664]
[1778924838588,52.12,78156.06,0.0,0.00288,0.0,0.6173]
[1778924843623,52.12,78164.44,0.0,0.0029,0.0,0.62129]
[1778924848661,52.12,78155.13,0.0,0.00288,0.0,0.61686]
[1778924854705,52.12,78162.05,0.0,0.00289,0.0,0.61951]
[1778924859740,52.12,78158.81,0.0,0.00288,0.0,0.61796]
[1778924864775,52.12,78159.18,0.0,0.00289,0.0,0.61814]
[1778924869814,52.12,78159.59,0.0,0.00289,0.0,0.61834]
[1778924876863,52.12,78162.72,0.0,0.00289,0.0,0.61983]
[1778924881898,52.12,78158.79,0.0,0.00288,0.0,0.61795]
[1778924886933,52.12,78146.41,0.0,0.00286,0.0,0.61209]
[1778924891968,52.12,78141.28,0.0,0.00284,0.0,0.60967]
[1778924897003,52.12,78127.01,0.0,0.00281,0.0,0.60299]
[1778924902042,52.12,78114.51,0.0,0.00278,0.0,0.5972]
[1778924907077,52.12,78114.13,0.0,0.00278,0.0,0.59702]
[1778924912116,52.12,78111.49,0.0,0.00277,0.0,0.59518]
[1778924917151,52.12,78096.1,0.0,0.00273,0.0,0.58813]
[1778924922186,52.12,78092.35,0.0,0.00273,0.0,0.58642]
[1778924927221,52.12,78105.56,0.0,0.00276,0.0,0.59245]
[1778924932256,52.12,78112.36,0.0,0.00277,0.0,0.59558]
[1778924937291,52.12,78104.74,0.0,0.00275,0.0,0.59208]
[1778924942326,52.12,78104.42,0.0,0.00275,0.0,0.59193]
[1778924945347,52.12,78081.06,0.0,0.0027,0.0,0.5813]
[1778924950382,52.12,78075.34,0.0,0.00269,0.0,0.57872]
[1778924955417,52.12,78064.1,0.0,0.00266,0.0,0.57369]
[1778924960452,52.12,78047.8,0.0,0.00262,0.0,0.56645]
[1778924965489,52.12,78035.57,0.0,0.0026,0.0,0.56107]
[1778924970525,52.12,78032.16,0.0,0.00259,0.0,0.55958]
[1778924975561,52.12,78030.92,0.0,0.00258,0.0,0.55845]
[1778924980596,52.12,78021.35,0.0,0.00256,0.0,0.55429]
[1778924985631,52.12,78015.48,0.0,0.00255,0.0,0.55175]
[1778924990666,52.12,78014.74,0.0,0.00255,0.0,0.55143]
[1778924995701,52.12,78019.56,0.0,0.00256,0.0,0.55351]
[1778925000736,52.12,78025.07,0.0,0.00257,0.0,0.5559]
[1778925005771,52.12,78016.39,0.0,0.00255,0.0,0.55214]
[1778925010808,52.12,77982.04,0.0,0.00248,0.0,0.53747]
[1778925015843,52.12,77984.14,0.0,0.00248,0.0,0.53836]
[1778925020878,52.12,77984.29,0.0,0.00248,0.0,0.53842]
[1778925025914,52.12,77996.25,0.0,0.00251,0.0,0.5435]
[1778925030949,52.12,77994.54,0.0,0.00251,0.0,0.54277]
[1778925035984,52.12,77996.59,0.0,0.00251,0.0,0.54306]
[1778925041019,52.12,78004.69,0.0,0.00252,0.0,0.54652]
[1778925046054,52.12,78010.12,0.0,0.00254,0.0,0.54885]
[1778925051089,52.12,78019.12,0.0,0.00256,0.0,0.55273]
[1778925056125,52.12,78033.39,0.0,0.00259,0.0,0.55893]
[1778925061160,52.12,78043.53,0.0,0.00261,0.0,0.56337]
[1778925066195,52.12,78039.1,0.0,0.0026,0.0,0.56143]
[1778925071230,52.12,78040.29,0.0,0.0026,0.0,0.56195]
[1778925076265,52.12,78041.18,0.0,0.0026,0.0,0.56234]
[1778925081300,52.12,78040.95,0.0,0.0026,0.0,0.56224]
[1778925086335,52.12,78041.95,0.0,0.00261,0.0,0.56268]
[1778925091370,52.12,78047.27,0.0,0.00261,0.0,0.56442]
[1778925094392,52.12,78068.7,0.0,0.00266,0.0,0.57392]
[1778925099427,52.12,78066.48,0.0,0.00266,0.0,0.57293]
[1778925104464,52.12,78063.58,0.0,0.00265,0.0,0.57164]
[1778925109499,52.12,78056.17,0.0,0.00263,0.0,0.56835]
[1778925114534,52.12,78058.19,0.0,0.00264,0.0,0.56925]
[1778925119569,52.12,78058.54,0.0,0.00264,0.0,0.5694]
[1778925124604,52.12,78057.19,0.0,0.00264,0.0,0.5688]
[1778925129639,52.12,78051.39,0.0,0.00262,0.0,0.56624]
[1778925134678,52.12,78056.31,0.0,0.00263,0.0,0.56841]
[1778925139714,52.12,78058.85,0.0,0.00264,0.0,0.56954]
[1778925144756,52.12,78062.16,0.0,0.00265,0.0,0.57101]
[1778925149831,52.12,78062.12,0.0,0.00265,0.0,0.57099]
[1778925154866,52.12,78062.4,0.0,0.00265,0.0,0.57051]
[1778925159902,52.12,78062.86,0.0,0.00265,0.0,0.57072]
[1778925164937,52.12,78070.41,0.0,0.00266,0.0,0.57408]
[1778925169972,52.12,78077.7,0.0,0.00268,0.0,0.57735]
[1778925176017,52.12,78079.31,0.0,0.00268,0.0,0.57807]
[1778925181051,52.12,78079.05,0.0,0.00268,0.0,0.57795]
[1778925187095,52.12,78076.38,0.0,0.00268,0.0,0.57675]
[1778925199179,52.12,78081.25,0.0,0.00269,0.0,0.57894]
[1778925204214,52.12,78077.77,0.0,0.00268,0.0,0.57738]
[1778925209252,52.12,78076.99,0.0,0.00268,0.0,0.57703]
[1778925214286,52.12,78078.92,0.0,0.00268,0.0,0.57728]
[1778925219323,52.12,78081.8,0.0,0.00269,0.0,0.57858]
[1778925224358,52.12,78081.58,0.0,0.00269,0.0,0.57848]
[1778925229394,52.12,78088.56,0.0,0.0027,0.0,0.58163]
[1778925234429,52.12,78088.62,0.0,0.0027,0.0,0.58165]
[1778925239464,52.12,78080.68,0.0,0.00268,0.0,0.57807]
[1778925244499,52.12,78082.6,0.0,0.00269,0.0,0.57894]
[1778925249534,52.12,78081.78,0.0,0.00269,0.0,0.57857]
[1778925254569,52.12,78084.25,0.0,0.00269,0.0,0.57968]
[1778925260611,52.12,78084.59,0.0,0.00269,0.0,0.57983]
[1778925265646,52.12,78098.7,0.0,0.00273,0.0,0.58622]
[1778925270681,52.12,78097.66,0.0,0.00272,0.0,0.58575]
[1778925275716,52.12,78094.97,0.0,0.00271,0.0,0.58391]
[1778925281758,52.12,78094.55,0.0,0.00271,0.0,0.58372]
[1778925286795,52.12,78094.49,0.0,0.00271,0.0,0.58369]
[1778925291830,52.12,78094.66,0.0,0.00271,0.0,0.58377]
[1778925296865,52.12,78095.78,0.0,0.00272,0.0,0.58428]
[1778925301900,52.12,78092.99,0.0,0.00271,0.0,0.58302]
[1778925306935,52.12,78092.66,0.0,0.00271,0.0,0.58287]
[1778925311970,52.12,78093.66,0.0,0.00271,0.0,0.58332]
[1778925317005,52.12,78090.5,0.0,0.0027,0.0,0.58189]
[1778925322040,52.12,78090.21,0.0,0.0027,0.0,0.58176]
[1778925327075,52.12,78090.34,0.0,0.0027,0.0,0.58182]
[1778925332110,52.12,78091.02,0.0,0.0027,0.0,0.58151]
[1778925337188,52.12,78092.63,0.0,0.00271,0.0,0.58224]
[1778925342225,52.12,78095.17,0.0,0.00271,0.0,0.58339]
[1778925347261,52.12,78089.56,0.0,0.0027,0.0,0.58085]
[1778925352296,52.12,78084.35,0.0,0.00269,0.0,0.5785]
[1778925357331,52.12,78083.86,0.0,0.00269,0.0,0.57828]
[1778925362367,52.12,78084.03,0.0,0.00269,0.0,0.57836]
[1778925367401,52.12,78084.06,0.0,0.00269,0.0,0.57837]
[1778925369597,52.12,78084.11,0.0,0.00269,0.0,0.5784]
[1778925369627,52.12,78084.11,0.0,0.00269,0.0,0.5784]
[1778925377471,52.12,78078.03,0.0,0.00267,0.0,0.57567]
[1778925382507,52.12,78075.89,0.0,0.00267,0.0,0.57471]
[1778925387541,52.12,78072.12,0.0,0.00266,0.0,0.57302]
[1778925392576,52.12,78070.5,0.0,0.00265,0.0,0.5717]
[1778925398618,52.12,78069.34,0.0,0.00265,0.0,0.57118]
[1778925403653,52.12,78066.93,0.0,0.00264,0.0,0.57011]
[1778925408688,52.12,78060.15,0.0,0.00263,0.0,0.5671]
[1778925413723,52.12,78059.48,0.0,0.00263,0.0,0.56681]
[1778925418758,52.12,78046.82,0.0,0.0026,0.0,0.56123]
[1778925423793,52.12,78043.65,0.0,0.00259,0.0,0.55985]
[1778925428828,52.12,78046.88,0.0,0.0026,0.0,0.56126]
[1778925433863,52.12,78038.58,0.0,0.00258,0.0,0.55763]
[1778925438898,52.12,78044.69,0.0,0.0026,0.0,0.5603]
[1778925443933,52.12,78044.09,0.0,0.00259,0.0,0.56004]
[1778925448968,52.12,78044.94,0.0,0.0026,0.0,0.56041]
[1778925454003,52.12,78045.74,0.0,0.0026,0.0,0.56016]
[1778925459038,52.12,78048.2,0.0,0.0026,0.0,0.56124]
[1778925464073,52.12,78048.23,0.0,0.0026,0.0,0.56125]
[1778925469108,52.12,78047.93,0.0,0.0026,0.0,0.56112]
[1778925474143,52.12,78048.03,0.0,0.0026,0.0,0.56117]
[1778925481192,52.12,78048.1,0.0,0.0026,0.0,0.5612]
[1778925488241,52.12,78048.89,0.0,0.0026,0.0,0.56154]
[1778925493276,52.12,78049.05,0.0,0.0026,0.0,0.56161]
[1778925498359,52.12,78053.2,0.0,0.00261,0.0,0.56344]
[1778925504353,52.12,78056.93,0.0,0.00262,0.0,0.56508]
[1778925510395,52.12,78056.12,0.0,0.00262,0.0,0.56472]
[1778925515430,52.12,78060.08,0.0,0.00262,0.0,0.56587]
[1778925521472,52.12,78060.95,0.0,0.00263,0.0,0.56625]
[1778925526507,52.12,78060.09,0.0,0.00262,0.0,0.56587]
[1778925531542,52.12,78060.47,0.0,0.00263,0.0,0.56604]
[1778925536580,52.12,78059.21,0.0,0.00262,0.0,0.56549]
[1778925541613,52.12,78060.18,0.0,0.00262,0.0,0.56591]
[1778925546647,52.12,78060.32,0.0,0.00262,0.0,0.56598]
[1778925551682,52.12,78064.72,0.0,0.00263,0.0,0.56792]
[1778925556717,52.12,78066.97,0.0,0.00264,0.0,0.56892]
[1778925561752,52.12,78067.1,0.0,0.00264,0.0,0.56898]
[1778925566787,52.12,78066.68,0.0,0.00264,0.0,0.56879]
[1778925571822,52.12,78064.3,0.0,0.00263,0.0,0.56713]
[1778925576857,52.12,78062.38,0.0,0.00263,0.0,0.56628]
[1778925581892,52.12,78060.47,0.0,0.00262,0.0,0.56544]
[1778925586927,52.12,78056.7,0.0,0.00261,0.0,0.56378]
[1778925591962,52.12,78051.37,0.0,0.0026,0.0,0.56144]
[1778925601032,52.12,78050.0,0.0,0.0026,0.0,0.56084]
[1778925606077,52.12,78031.2,0.0,0.00256,0.0,0.55265]
[1778925611107,52.12,78029.54,0.0,0.00255,0.0,0.55193]
[1778925616143,52.12,78019.41,0.0,0.00253,0.0,0.54757]
[1778925621177,52.12,78022.51,0.0,0.00254,0.0,0.5489]
[1778925624198,52.12,78052.4,0.0,0.0026,0.0,0.56189]
[1778925629233,52.12,78054.3,0.0,0.00261,0.0,0.56272]
[1778925634272,52.12,78054.31,0.0,0.00261,0.0,0.56213]
[1778925639307,52.12,78055.44,0.0,0.00261,0.0,0.56263]
[1778925644342,52.12,78065.91,0.0,0.00263,0.0,0.56724]
[1778925649377,52.12,78065.78,0.0,0.00263,0.0,0.56719]
[1778925654412,52.12,78065.16,0.0,0.00263,0.0,0.56691]
[1778925656904,52.12,78065.16,0.0,0.00263,0.0,0.56691]
[1778925657004,52.12,78065.16,0.0,0.00263,0.0,0.56691]
[1778925662468,52.12,78065.77,0.0,0.00263,0.0,0.56718]
[1778925667503,52.12,78067.57,0.0,0.00264,0.0,0.56798]
[1778925672538,52.12,78056.44,0.0,0.00261,0.0,0.56307]
[1778925677573,52.12,78053.62,0.0,0.0026,0.0,0.56183]
[1778925682608,52.12,78056.44,0.0,0.00261,0.0,0.56307]
[1778925683615,52.12,78037.8,0.0,0.00257,0.0,0.55492]
[1778925688650,52.12,78015.02,0.0,0.00252,0.0,0.5451]
[1778925689660,52.12,77973.55,0.0,0.00243,0.0,0.52762]
[1778925693686,52.12,77994.82,0.0,0.00247,0.0,0.53595]
[1778925698721,52.12,77989.58,0.0,0.00246,0.0,0.53374]
[1778925700735,52.12,77971.39,0.0,0.00243,0.0,0.52615]
[1778925702626,52.12,77969.81,0.0,0.00242,0.0,0.5255]
[1778925702749,52.12,77960.57,0.0,0.0024,0.0,0.52168]
[1778925707798,52.12,77957.32,0.0,0.0024,0.0,0.52034]
[1778925712834,52.12,77954.02,0.0,0.00239,0.0,0.51899]
[1778925717868,52.12,77958.95,0.0,0.0024,0.0,0.52101]
[1778925722906,52.12,77970.13,0.0,0.00242,0.0,0.52563]
[1778925727941,52.12,77955.07,0.0,0.00239,0.0,0.51942]
[1778925732977,52.12,77941.84,0.0,0.00236,0.0,0.51402]
[1778925738013,52.12,77926.14,0.0,0.00233,0.0,0.50767]
[1778925743048,52.12,77919.13,0.0,0.00232,0.0,0.50486]
[1778925748083,52.12,77912.02,0.0,0.0023,0.0,0.50202]
[1778925753118,52.12,77914.66,0.0,0.00231,0.0,0.50252]
[1778925758153,52.12,77919.57,0.0,0.00232,0.0,0.50448]
[1778925763188,52.12,77919.86,0.0,0.00232,0.0,0.5046]
[1778925768223,52.12,77930.52,0.0,0.00234,0.0,0.50888]
[1778925773258,52.12,77929.86,0.0,0.00234,0.0,0.50861]
[1778925778293,52.12,77940.07,0.0,0.00236,0.0,0.51274]
[1778925783328,52.12,77924.73,0.0,0.00233,0.0,0.50655]
[1778925788363,52.12,77915.58,0.0,0.00231,0.0,0.50289]
[1778925793398,52.12,77921.99,0.0,0.00232,0.0,0.50545]
[1778925798433,52.12,77912.62,0.0,0.0023,0.0,0.50171]
[1778925803468,52.12,77919.48,0.0,0.00232,0.0,0.50445]
[1778925809510,52.12,77923.57,0.0,0.00233,0.0,0.50608]
[1778925814545,52.12,77923.12,0.0,0.00232,0.0,0.50535]
[1778925819580,52.12,77918.83,0.0,0.00231,0.0,0.50364]
[1778925824615,52.12,77913.98,0.0,0.0023,0.0,0.5017]
[1778925829650,52.12,77936.12,0.0,0.00235,0.0,0.51059]
[1778925834689,52.12,77940.69,0.0,0.00236,0.0,0.51244]
[1778925839723,52.12,77933.12,0.0,0.00234,0.0,0.50937]
[1778925844758,52.12,77938.63,0.0,0.00235,0.0,0.5116]
[1778925849793,52.12,77929.37,0.0,0.00233,0.0,0.50786]
[1778925854828,52.12,77929.19,0.0,0.00233,0.0,0.50779]
[1778925859863,52.12,77928.73,0.0,0.00233,0.0,0.50761]
[1778925864899,52.12,77928.93,0.0,0.00233,0.0,0.50769]
[1778925870941,52.12,77929.39,0.0,0.00233,0.0,0.50787]
[1778925875976,52.12,77930.89,0.0,0.00233,0.0,0.50792]
[1778925881011,52.12,77928.24,0.0,0.00233,0.0,0.50686]
[1778925886047,52.12,77926.38,0.0,0.00233,0.0,0.50611]
[1778925891081,52.12,77926.9,0.0,0.00233,0.0,0.50632]
[1778925896116,52.12,77931.78,0.0,0.00234,0.0,0.50828]
[1778925902159,52.12,77931.78,0.0,0.00234,0.0,0.50828]
[1778925907194,52.12,77933.22,0.0,0.00234,0.0,0.50886]
[1778925912229,52.12,77933.0,0.0,0.00234,0.0,0.50877]
[1778925917269,52.12,77931.92,0.0,0.00234,0.0,0.50834]
[1778925922299,52.12,77937.46,0.0,0.00235,0.0,0.51057]
[1778925927334,52.12,77947.13,0.0,0.00237,0.0,0.51449]
[1778925932369,52.12,77954.91,0.0,0.00238,0.0,0.51711]
[1778925937404,52.12,77955.69,0.0,0.00238,0.0,0.51743]
[1778925942439,52.12,77941.76,0.0,0.00235,0.0,0.51176]
[1778925947474,52.12,77942.28,0.0,0.00236,0.0,0.51197]
[1778925952509,52.12,77942.73,0.0,0.00236,0.0,0.51215]
[1778925957544,52.12,77937.82,0.0,0.00235,0.0,0.51016]
[1778925962579,52.12,77933.49,0.0,0.00234,0.0,0.50842]
[1778925967614,52.12,77940.09,0.0,0.00235,0.0,0.51108]
[1778925973663,52.12,77933.94,0.0,0.00234,0.0,0.5086]
[1778925978698,52.12,77937.76,0.0,0.00235,0.0,0.51014]
[1778925980598,52.12,77937.58,0.0,0.00235,0.0,0.51007]
[1778925980631,52.12,77937.58,0.0,0.00235,0.0,0.51007]
[1778925988768,52.12,77934.53,0.0,0.00234,0.0,0.50883]
[1778925993803,52.12,77935.41,0.0,0.00234,0.0,0.50864]
[1778925998838,52.12,77936.3,0.0,0.00234,0.0,0.50899]
[1778926004880,52.12,77936.88,0.0,0.00234,0.0,0.50923]
[1778926009915,52.12,77920.14,0.0,0.00231,0.0,0.50251]
[1778926014950,52.12,77911.75,0.0,0.00229,0.0,0.49918]
[1778926019985,52.12,77917.85,0.0,0.0023,0.0,0.5016]
[1778926025020,52.12,77917.02,0.0,0.0023,0.0,0.50127]
[1778926030055,52.12,77923.88,0.0,0.00232,0.0,0.50401]
[1778926035090,52.12,77921.6,0.0,0.00231,0.0,0.5031]
[1778926041132,52.12,77921.81,0.0,0.00231,0.0,0.50318]
[1778926047174,52.12,77919.64,0.0,0.00231,0.0,0.50231]
[1778926052209,52.12,77921.67,0.0,0.00231,0.0,0.50257]
[1778926057244,52.12,77921.59,0.0,0.00231,0.0,0.50254]
[1778926062279,52.12,77906.39,0.0,0.00228,0.0,0.49651]
[1778926067318,52.12,77900.66,0.0,0.00227,0.0,0.49425]
[1778926072353,52.12,77905.38,0.0,0.00228,0.0,0.49611]
[1778926077389,52.12,77901.31,0.0,0.00227,0.0,0.49451]
[1778926081298,52.12,77904.49,0.0,0.00227,0.0,0.49576]
[1778926081580,52.12,77904.49,0.0,0.00227,0.0,0.49576]
[1778926087460,52.12,77908.4,0.0,0.00228,0.0,0.4973]
[1778926092497,52.12,77910.97,0.0,0.00229,0.0,0.49832]
[1778926097530,52.12,77908.28,0.0,0.00228,0.0,0.49726]
[1778926103572,52.12,77908.0,0.0,0.00228,0.0,0.49715]
[1778926108607,52.12,77898.23,0.0,0.00226,0.0,0.4933]
[1778926110621,52.12,77873.64,0.0,0.00221,0.0,0.48373]
[1778926113644,52.12,77854.15,0.0,0.00218,0.0,0.47573]
[1778926118678,52.12,77853.77,0.0,0.00217,0.0,0.47558]
[1778926123713,52.12,77846.11,0.0,0.00216,0.0,0.47268]
[1778926127177,52.12,77844.32,0.0,0.00216,0.0,0.472]
[1778926127255,52.12,77840.05,0.0,0.00215,0.0,0.47039]
[1778926127878,52.12,77840.05,0.0,0.00215,0.0,0.47039]
[1778926127892,52.12,77802.44,0.0,0.00208,0.0,0.4564]
[1778926133786,52.12,77806.29,0.0,0.00209,0.0,0.45782]
[1778926136822,52.12,77843.72,0.0,0.00216,0.0,0.47177]
[1778926138835,52.12,77863.99,0.0,0.00219,0.0,0.47948]
[1778926143871,52.12,77857.18,0.0,0.00218,0.0,0.47688]
[1778926148907,52.12,77863.23,0.0,0.00219,0.0,0.47919]
[1778926153944,52.12,77852.02,0.0,0.00217,0.0,0.47492]
[1778926158980,52.12,77855.08,0.0,0.00218,0.0,0.47608]
[1778926164015,52.12,77864.73,0.0,0.0022,0.0,0.47977]
[1778926169050,52.12,77855.35,0.0,0.00218,0.0,0.47618]
[1778926173093,52.12,77831.8,0.0,0.00213,0.0,0.46677]
[1778926175112,52.12,77803.46,0.0,0.00208,0.0,0.45627]
[1778926180147,52.12,77815.91,0.0,0.0021,0.0,0.46086]
[1778926185182,52.12,77813.42,0.0,0.0021,0.0,0.45994]
[1778926190222,52.12,77848.37,0.0,0.00216,0.0,0.47301]
[1778926193403,52.12,77853.64,0.0,0.00217,0.0,0.47501]
[1778926193483,52.12,77848.71,0.0,0.00216,0.0,0.47314]
[1778926199284,52.12,77855.27,0.0,0.00218,0.0,0.47563]
[1778926199855,52.12,77855.27,0.0,0.00218,0.0,0.47563]
[1778926200291,52.12,77852.82,0.0,0.00217,0.0,0.4747]
[1778926203320,52.12,77823.21,0.0,0.00212,0.0,0.46357]
[1778926205329,52.12,77801.34,0.0,0.00208,0.0,0.45549]
[1778926210364,52.12,77803.94,0.0,0.00208,0.0,0.45644]
[1778926215401,52.12,77804.62,0.0,0.00208,0.0,0.45669]
[1778926220446,52.12,77823.32,0.0,0.00212,0.0,0.46361]
[1778926222463,52.12,77795.68,0.0,0.00207,0.0,0.45342]
[1778926226493,52.12,77821.13,0.0,0.00211,0.0,0.46279]
[1778926228511,52.12,77842.3,0.0,0.00215,0.0,0.47072]
[1778926233545,52.12,77860.13,0.0,0.00218,0.0,0.47695]
[1778926238580,52.12,77856.92,0.0,0.00218,0.0,0.47573]
[1778926243615,52.12,77860.85,0.0,0.00218,0.0,0.47723]
[1778926248651,52.12,77860.4,0.0,0.00218,0.0,0.47706]
[1778926253689,52.12,77861.18,0.0,0.00218,0.0,0.47735]
[1778926258724,52.12,77864.2,0.0,0.00219,0.0,0.47851]
[1778926263759,52.12,77868.27,0.0,0.0022,0.0,0.48007]
[1778926269802,52.12,77872.29,0.0,0.00221,0.0,0.48161]
[1778926274836,52.12,77868.16,0.0,0.0022,0.0,0.48002]
[1778926279871,52.12,77871.05,0.0,0.0022,0.0,0.48113]
[1778926284910,52.12,77855.07,0.0,0.00217,0.0,0.47503]
[1778926289946,52.12,77851.71,0.0,0.00217,0.0,0.47375]
[1778926294981,52.12,77846.11,0.0,0.00215,0.0,0.47111]
[1778926300016,52.12,77826.66,0.0,0.00212,0.0,0.46382]
[1778926305051,52.12,77819.2,0.0,0.0021,0.0,0.46105]
[1778926310086,52.12,77816.65,0.0,0.0021,0.0,0.4601]
[1778926315121,52.12,77798.28,0.0,0.00207,0.0,0.45336]
[1778926320157,52.12,77803.93,0.0,0.00208,0.0,0.45542]
[1778926325192,52.12,77809.48,0.0,0.00209,0.0,0.45746]
[1778926330227,52.12,77799.65,0.0,0.00207,0.0,0.45386]
[1778926335262,52.12,77789.14,0.0,0.00205,0.0,0.45003]
[1778926340297,52.12,77799.7,0.0,0.00207,0.0,0.45387]
[1778926345332,52.12,77792.17,0.0,0.00205,0.0,0.45113]
[1778926350367,52.12,77790.1,0.0,0.00205,0.0,0.45038]
[1778926355402,52.12,77791.34,0.0,0.00205,0.0,0.45032]
[1778926360437,52.12,77795.36,0.0,0.00206,0.0,0.45179]
[1778926365472,52.12,77794.18,0.0,0.00206,0.0,0.45136]
[1778926370507,52.12,77798.86,0.0,0.00206,0.0,0.45306]
[1778926375542,52.12,77800.95,0.0,0.00207,0.0,0.45382]
[1778926380577,52.12,77806.49,0.0,0.00208,0.0,0.45585]
[1778926386619,52.12,77816.8,0.0,0.0021,0.0,0.45965]
[1778926391654,52.12,77820.17,0.0,0.0021,0.0,0.46089]
[1778926396689,52.12,77824.89,0.0,0.00211,0.0,0.46264]
[1778926401724,52.12,77846.78,0.0,0.00215,0.0,0.47084]
[1778926406759,52.12,77868.8,0.0,0.00219,0.0,0.47921]
[1778926411794,52.12,77869.09,0.0,0.00219,0.0,0.47879]
[1778926416829,52.12,77863.01,0.0,0.00218,0.0,0.47647]
[1778926421865,52.12,77867.52,0.0,0.00219,0.0,0.47819]
[1778926426901,52.12,77878.94,0.0,0.00221,0.0,0.48258]
[1778926431937,52.12,77878.26,0.0,0.00221,0.0,0.48231]
[1778926436971,52.12,77885.97,0.0,0.00222,0.0,0.48529]
[1778926442006,52.12,77885.97,0.0,0.00222,0.0,0.48529]
[1778926447041,52.12,77885.86,0.0,0.00222,0.0,0.48525]
[1778926452076,52.12,77890.65,0.0,0.00223,0.0,0.48711]
[1778926458118,52.12,77891.67,0.0,0.00224,0.0,0.4875]
[1778926463153,52.12,77884.03,0.0,0.00222,0.0,0.48454]
[1778926468188,52.12,77883.73,0.0,0.00222,0.0,0.48442]
[1778926474230,52.12,77881.71,0.0,0.00221,0.0,0.48311]
[1778926479265,52.12,77885.54,0.0,0.00222,0.0,0.48459]
[1778926485307,52.12,77882.37,0.0,0.00221,0.0,0.48337]
[1778926490342,52.12,77885.16,0.0,0.00222,0.0,0.48444]
[1778926495377,52.12,77883.09,0.0,0.00222,0.0,0.48364]
[1778926500412,52.12,77882.05,0.0,0.00221,0.0,0.48324]
[1778926505447,52.12,77885.97,0.0,0.00222,0.0,0.48476]
[1778926510482,52.12,77888.18,0.0,0.00223,0.0,0.48561]
[1778926515517,52.12,77903.16,0.0,0.00226,0.0,0.49145]
[1778926520553,52.12,77900.81,0.0,0.00225,0.0,0.49053]
[1778926525587,52.12,77912.07,0.0,0.00227,0.0,0.49495]
[1778926531630,52.12,77913.59,0.0,0.00227,0.0,0.495]
[1778926536664,52.12,77919.39,0.0,0.00228,0.0,0.49729]
[1778926541699,52.12,77923.21,0.0,0.00229,0.0,0.49881]
[1778926546734,52.12,77913.25,0.0,0.00227,0.0,0.49487]
[1778926551769,52.12,77916.99,0.0,0.00228,0.0,0.49634]
[1778926556804,52.12,77917.73,0.0,0.00228,0.0,0.49664]
[1778926561839,52.12,77910.72,0.0,0.00227,0.0,0.49387]
[1778926566874,52.12,77912.54,0.0,0.00227,0.0,0.49459]
[1778926571909,52.12,77906.21,0.0,0.00226,0.0,0.4921]
[1778926576944,52.12,77897.72,0.0,0.00224,0.0,0.48878]
[1778926581983,52.12,77895.19,0.0,0.00224,0.0,0.4878]
[1778926583994,52.12,77872.14,0.0,0.00219,0.0,0.4789]
[1778926589029,52.12,77870.69,0.0,0.00219,0.0,0.47835]
[1778926591598,52.12,77869.17,0.0,0.00218,0.0,0.47724]
[1778926591630,52.12,77869.17,0.0,0.00218,0.0,0.47724]
[1778926599100,52.12,77874.09,0.0,0.00219,0.0,0.47912]
[1778926604135,52.12,77867.19,0.0,0.00218,0.0,0.47648]
[1778926609173,52.12,77866.68,0.0,0.00218,0.0,0.47629]
[1778926614208,52.12,77873.71,0.0,0.00219,0.0,0.47897]
[1778926619243,52.12,77867.49,0.0,0.00218,0.0,0.4766]
[1778926624278,52.12,77854.72,0.0,0.00216,0.0,0.47175]
[1778926629317,52.12,77863.15,0.0,0.00217,0.0,0.47494]
[1778926634348,52.12,77869.58,0.0,0.00219,0.0,0.47739]
[1778926639383,52.12,77863.89,0.0,0.00217,0.0,0.47523]
[1778926644423,52.12,77854.72,0.0,0.00216,0.0,0.47175]
[1778926649457,52.12,77853.26,0.0,0.00215,0.0,0.4712]
[1778926654492,52.12,77838.92,0.0,0.00213,0.0,0.46529]
[1778926659527,52.12,77835.55,0.0,0.00212,0.0,0.46403]
[1778926664562,52.12,77828.14,0.0,0.00211,0.0,0.46128]
[1778926668590,52.12,77806.64,0.0,0.00207,0.0,0.45337]
[1778926673625,52.12,77818.53,0.0,0.00209,0.0,0.45773]
[1778926678661,52.12,77832.85,0.0,0.00211,0.0,0.46303]
[1778926683697,52.12,77845.81,0.0,0.00214,0.0,0.46787]
[1778926688732,52.12,77860.24,0.0,0.00217,0.0,0.47331]
[1778926693767,52.12,77871.11,0.0,0.00219,0.0,0.47745]
[1778926698802,52.12,77873.99,0.0,0.00219,0.0,0.47855]
[1778926703837,52.12,77865.29,0.0,0.00218,0.0,0.47523]
[1778926708872,52.12,77866.3,0.0,0.00218,0.0,0.47562]
[1778926714914,52.12,77864.8,0.0,0.00217,0.0,0.47452]
[1778926719950,52.12,77866.23,0.0,0.00217,0.0,0.47506]
[1778926724985,52.12,77863.13,0.0,0.00217,0.0,0.47389]
[1778926731029,52.12,77849.94,0.0,0.00214,0.0,0.4689]
[1778926736065,52.12,77858.43,0.0,0.00216,0.0,0.4721]
[1778926741100,52.12,77858.54,0.0,0.00216,0.0,0.47215]
[1778926746135,52.12,77863.72,0.0,0.00217,0.0,0.47411]
[1778926753185,52.12,77863.15,0.0,0.00217,0.0,0.47389]
[1778926758220,52.12,77862.63,0.0,0.00217,0.0,0.4737]
[1778926763258,52.12,77874.86,0.0,0.00219,0.0,0.47836]
[1778926768295,52.12,77881.72,0.0,0.0022,0.0,0.48099]
[1778926773330,52.12,77883.17,0.0,0.0022,0.0,0.48101]
[1778926778365,52.12,77886.89,0.0,0.00221,0.0,0.48244]
[1778926783400,52.12,77890.11,0.0,0.00222,0.0,0.48369]
[1778926788435,52.12,77894.93,0.0,0.00223,0.0,0.48555]
[1778926793470,52.12,77885.11,0.0,0.00221,0.0,0.48176]
[1778926799512,52.12,77884.24,0.0,0.00221,0.0,0.48142]
[1778926804547,52.12,77885.03,0.0,0.00221,0.0,0.48173]
[1778926809582,52.12,77882.4,0.0,0.0022,0.0,0.48072]
[1778926814618,52.12,77875.52,0.0,0.00219,0.0,0.47808]
[1778926819653,52.12,77878.06,0.0,0.00219,0.0,0.47905]
[1778926824688,52.12,77875.73,0.0,0.00219,0.0,0.47816]
[1778926830732,52.12,77874.56,0.0,0.00219,0.0,0.47771]
[1778926835767,52.12,77872.47,0.0,0.00218,0.0,0.47639]
[1778926848859,52.12,77876.0,0.0,0.00219,0.0,0.47773]
[1778926853893,52.12,77871.53,0.0,0.00218,0.0,0.47603]
[1778926858928,52.12,77872.46,0.0,0.00218,0.0,0.47638]
[1778926865977,52.12,77872.69,0.0,0.00218,0.0,0.47647]
[1778926871012,52.12,77871.37,0.0,0.00218,0.0,0.47597]
[1778926876047,52.12,77870.04,0.0,0.00218,0.0,0.47546]
[1778926881082,52.12,77869.0,0.0,0.00218,0.0,0.47506]
[1778926886117,52.12,77867.52,0.0,0.00217,0.0,0.4745]
[1778926891152,52.12,77867.96,0.0,0.00217,0.0,0.47414]
[1778926899208,52.12,77874.9,0.0,0.00218,0.0,0.47678]
[1778926905250,52.12,77875.4,0.0,0.00218,0.0,0.47698]
[1778926911292,52.12,77875.53,0.0,0.00219,0.0,0.47702]
[1778926918341,52.12,77875.26,0.0,0.00218,0.0,0.47692]
[1778926923376,52.12,77864.7,0.0,0.00216,0.0,0.47291]
[1778926928411,52.12,77864.6,0.0,0.00216,0.0,0.47287]
[1778926933446,52.12,77864.8,0.0,0.00216,0.0,0.47294]
[1778926938481,52.12,77858.44,0.0,0.00215,0.0,0.47054]
[1778926943516,52.12,77841.89,0.0,0.00212,0.0,0.46433]
[1778926948551,52.12,77841.88,0.0,0.00212,0.0,0.46433]
[1778926953586,52.12,77854.12,0.0,0.00214,0.0,0.46839]
[1778926958621,52.12,77842.01,0.0,0.00212,0.0,0.46386]
[1778926963657,52.12,77834.77,0.0,0.00211,0.0,0.46117]
[1778926968692,52.12,77834.65,0.0,0.00211,0.0,0.46112]
[1778926973727,52.12,77831.13,0.0,0.0021,0.0,0.45982]
[1778926978762,52.12,77829.72,0.0,0.0021,0.0,0.4593]
[1778926983797,52.12,77816.4,0.0,0.00207,0.0,0.4544]
[1778926988832,52.12,77821.82,0.0,0.00208,0.0,0.45638]
[1778926993867,52.12,77828.17,0.0,0.00209,0.0,0.45872]
[1778926998902,52.12,77826.57,0.0,0.00209,0.0,0.45813]
[1778927003937,52.12,77839.72,0.0,0.00212,0.0,0.463]
[1778927008972,52.12,77829.19,0.0,0.0021,0.0,0.4591]
[1778927014007,52.12,77838.59,0.0,0.00211,0.0,0.46207]
[1778927021056,52.12,77835.54,0.0,0.00211,0.0,0.46094]
[1778927026093,52.12,77835.19,0.0,0.00211,0.0,0.46081]
[1778927031128,52.12,77835.24,0.0,0.00211,0.0,0.46082]
[1778927036163,52.12,77836.64,0.0,0.00211,0.0,0.46134]
[1778927042205,52.12,77837.66,0.0,0.00211,0.0,0.46172]
[1778927048247,52.12,77828.85,0.0,0.00209,0.0,0.45846]
[1778927053282,52.12,77820.4,0.0,0.00208,0.0,0.45535]
[1778927058317,52.12,77826.24,0.0,0.00209,0.0,0.4575]
[1778927063352,52.12,77829.31,0.0,0.00209,0.0,0.45863]
[1778927068387,52.12,77829.91,0.0,0.0021,0.0,0.45885]
[1778927073423,52.12,77836.9,0.0,0.00211,0.0,0.46093]
[1778927078457,52.12,77835.47,0.0,0.0021,0.0,0.4604]
[1778927084499,52.12,77829.89,0.0,0.00209,0.0,0.45833]
[1778927089534,52.12,77830.5,0.0,0.00209,0.0,0.45856]
[1778927094570,52.12,77833.99,0.0,0.0021,0.0,0.45985]
[1778927101619,52.12,77841.74,0.0,0.00211,0.0,0.46272]
[1778927106654,52.12,77843.71,0.0,0.00212,0.0,0.46346]
[1778927111689,52.12,77833.27,0.0,0.0021,0.0,0.45958]
[1778927116726,52.12,77833.05,0.0,0.0021,0.0,0.4595]
[1778927121761,52.12,77829.76,0.0,0.00209,0.0,0.45829]
[1778927126796,52.12,77824.72,0.0,0.00208,0.0,0.45643]
[1778927131831,52.12,77806.93,0.0,0.00205,0.0,0.44943]
[1778927136866,52.12,77807.08,0.0,0.00205,0.0,0.44948]
[1778927141901,52.12,77803.52,0.0,0.00204,0.0,0.44819]
[1778927146936,52.12,77802.72,0.0,0.00204,0.0,0.4479]
[1778927151971,52.12,77812.54,0.0,0.00206,0.0,0.45146]
[1778927157163,52.12,77821.6,0.0,0.00208,0.0,0.45477]
[1778927163049,52.12,77820.94,0.0,0.00207,0.0,0.45453]
[1778927168085,52.12,77821.23,0.0,0.00208,0.0,0.45464]
[1778927173120,52.12,77826.45,0.0,0.00208,0.0,0.45655]
[1778927178155,52.12,77826.45,0.0,0.00208,0.0,0.45655]
[1778927183190,52.12,77830.36,0.0,0.00209,0.0,0.45799]
[1778927188225,52.12,77826.12,0.0,0.00208,0.0,0.45643]
[1778927193260,52.12,77829.75,0.0,0.00209,0.0,0.45726]
[1778927198297,52.12,77830.7,0.0,0.00209,0.0,0.45761]
[1778927202597,52.12,77830.03,0.0,0.00209,0.0,0.45736]
[1778927202636,52.12,77830.03,0.0,0.00209,0.0,0.45736]
[1778927208368,52.12,77828.78,0.0,0.00209,0.0,0.4569]
[1778927213402,52.12,77822.33,0.0,0.00207,0.0,0.45453]
[1778927218437,52.12,77831.98,0.0,0.00209,0.0,0.45808]
[1778927223472,52.12,77827.76,0.0,0.00208,0.0,0.45653]
[1778927229514,52.12,77824.76,0.0,0.00208,0.0,0.45542]
[1778927234549,52.12,77823.77,0.0,0.00208,0.0,0.45506]
[1778927239584,52.12,77811.28,0.0,0.00205,0.0,0.4505]
[1778927244619,52.12,77806.0,0.0,0.00205,0.0,0.44858]
[1778927249654,52.12,77792.55,0.0,0.00202,0.0,0.44374]
[1778927254689,52.12,77796.43,0.0,0.00203,0.0,0.44463]
[1778927259725,52.12,77795.26,0.0,0.00202,0.0,0.44421]
[1778927264760,52.12,77794.79,0.0,0.00202,0.0,0.44404]
[1778927269797,52.12,77790.8,0.0,0.00202,0.0,0.44261]
[1778927274832,52.12,77789.08,0.0,0.00201,0.0,0.44199]
[1778927279867,52.12,77786.81,0.0,0.00201,0.0,0.44118]
[1778927285909,52.12,77787.81,0.0,0.00201,0.0,0.44154]
[1778927290944,52.12,77773.75,0.0,0.00199,0.0,0.43654]
[1778927295996,52.12,77747.32,0.0,0.00194,0.0,0.42728]
[1778927301019,52.12,77724.18,0.0,0.0019,0.0,0.41931]
[1778927306055,52.12,77730.69,0.0,0.00191,0.0,0.42154]
[1778927311091,52.12,77698.45,0.0,0.00186,0.0,0.41013]
[1778927316154,52.12,77696.13,0.0,0.00185,0.0,0.40935]
[1778927321189,52.12,77684.05,0.0,0.00183,0.0,0.40533]
[1778927326224,52.12,77686.43,0.0,0.00184,0.0,0.40612]
[1778927329248,52.12,77660.81,0.0,0.0018,0.0,0.39768]
[1778927334285,52.12,77638.13,0.0,0.00176,0.0,0.39034]
[1778927339333,52.12,77626.58,0.0,0.00174,0.0,0.38665]
[1778927341337,52.12,77668.17,0.0,0.00181,0.0,0.40009]
[1778927343351,52.12,77691.6,0.0,0.00185,0.0,0.40784]
[1778927346883,52.12,77687.34,0.0,0.00184,0.0,0.40642]
[1778927346963,52.12,77686.38,0.0,0.00184,0.0,0.4061]
[1778927347835,52.12,77686.38,0.0,0.00184,0.0,0.4061]
[1778927347869,52.12,77682.39,0.0,0.00183,0.0,0.40477]
[1778927348846,52.12,77682.39,0.0,0.00183,0.0,0.40477]
[1778927349040,52.12,77682.39,0.0,0.00183,0.0,0.40477]
[1778927348884,52.12,77717.19,0.0,0.00189,0.0,0.41645]
[1778927349318,52.12,77717.19,0.0,0.00189,0.0,0.41645]
[1778927349394,52.12,77748.73,0.0,0.00194,0.0,0.42728]
[1778927350419,52.12,77748.73,0.0,0.00194,0.0,0.42728]
[1778927350455,52.12,77761.04,0.0,0.00196,0.0,0.43158]
[1778927354429,52.12,77781.9,0.0,0.002,0.0,0.43894]
[1778927357740,52.12,77785.8,0.0,0.002,0.0,0.44032]
[1778927357742,52.12,77780.93,0.0,0.002,0.0,0.43859]
[1778927362485,52.12,77758.96,0.0,0.00196,0.0,0.43085]
[1778927364822,52.12,77754.33,0.0,0.00195,0.0,0.42923]
[1778927364923,52.12,77751.55,0.0,0.00195,0.0,0.42826]
[1778927370541,52.12,77751.41,0.0,0.00195,0.0,0.42821]
[1778927375582,52.12,77754.15,0.0,0.00195,0.0,0.42868]
[1778927377595,52.12,77733.95,0.0,0.00191,0.0,0.42169]
[1778927382633,52.12,77750.51,0.0,0.00194,0.0,0.42741]
[1778927383986,52.12,77750.51,0.0,0.00194,0.0,0.42741]
[1778927389685,52.12,77739.04,0.0,0.00192,0.0,0.42345]
[1778927394722,52.12,77748.32,0.0,0.00194,0.0,0.42665]
[1778927399757,52.12,77742.09,0.0,0.00193,0.0,0.4245]
[1778927401026,52.12,77742.09,0.0,0.00193,0.0,0.4245]
[1778927406747,52.12,77732.08,0.0,0.00191,0.0,0.42105]
[1778927406807,52.12,77729.85,0.0,0.00191,0.0,0.42029]
[1778927408006,52.12,77729.85,0.0,0.00191,0.0,0.42029]
[1778927408107,52.12,77727.63,0.0,0.0019,0.0,0.41953]
[1778927408851,52.12,77747.83,0.0,0.00194,0.0,0.42648]
[1778927413874,52.12,77746.55,0.0,0.00193,0.0,0.42604]
[1778927418103,52.12,77748.26,0.0,0.00194,0.0,0.42663]
[1778927422941,52.12,77774.98,0.0,0.00198,0.0,0.43599]
[1778927427974,52.12,77787.14,0.0,0.00201,0.0,0.44031]
[1778927430822,52.12,77784.37,0.0,0.002,0.0,0.43932]
[1778927430839,52.12,77784.37,0.0,0.002,0.0,0.43932]
[1778927430996,52.12,77785.1,0.0,0.002,0.0,0.43958]
[1778927436034,52.12,77784.94,0.0,0.002,0.0,0.43903]
[1778927437874,52.12,77792.73,0.0,0.00201,0.0,0.4418]
[1778927438047,52.12,77797.15,0.0,0.00202,0.0,0.44339]
[1778927443085,52.12,77791.63,0.0,0.00201,0.0,0.44141]
[1778927443701,52.12,77791.63,0.0,0.00201,0.0,0.44141]
[1778927447113,52.12,77766.27,0.0,0.00197,0.0,0.43243]
[1778927447404,52.12,77766.27,0.0,0.00197,0.0,0.43243]
[1778927453158,52.12,77753.45,0.0,0.00194,0.0,0.42795]
[1778927454888,52.12,77770.05,0.0,0.00197,0.0,0.43376]
[1778927454986,52.12,77770.05,0.0,0.00197,0.0,0.43376]
[1778927458411,52.12,77768.4,0.0,0.00197,0.0,0.43318]
[1778927458471,52.12,77767.86,0.0,0.00197,0.0,0.43299]
[1778927464236,52.12,77775.14,0.0,0.00198,0.0,0.43555]
[1778927469299,52.12,77786.49,0.0,0.002,0.0,0.43958]
[1778927475612,52.12,77790.19,0.0,0.00201,0.0,0.4409]
[1778927479905,52.12,77784.27,0.0,0.002,0.0,0.43879]
[1778927480424,52.12,77784.43,0.0,0.002,0.0,0.43884]
[1778927480442,52.12,77784.52,0.0,0.002,0.0,0.43888]
[1778927486970,52.12,77776.7,0.0,0.00198,0.0,0.4361]
[1778927487070,52.12,77775.84,0.0,0.00198,0.0,0.4358]
[1778927492437,52.12,77785.84,0.0,0.002,0.0,0.43885]
[1778927496942,52.12,77785.34,0.0,0.002,0.0,0.43867]
[1778927502507,52.12,77782.29,0.0,0.00199,0.0,0.43759]
[1778927507542,52.12,77779.28,0.0,0.00199,0.0,0.43652]
[1778927512577,52.12,77762.06,0.0,0.00196,0.0,0.43047]
[1778927514021,52.12,77762.06,0.0,0.00196,0.0,0.43047]
[1778927519628,52.12,77761.37,0.0,0.00196,0.0,0.43022]
[1778927524663,52.12,77763.79,0.0,0.00196,0.0,0.43107]
[1778927529698,52.12,77786.58,0.0,0.002,0.0,0.43911]
[1778927531060,52.12,77786.58,0.0,0.002,0.0,0.43911]
[1778927536748,52.12,77791.09,0.0,0.00201,0.0,0.44072]
[1778927541872,52.12,77809.35,0.0,0.00204,0.0,0.44728]
[1778927546818,52.12,77829.98,0.0,0.00208,0.0,0.45479]
[1778927551853,52.12,77833.13,0.0,0.00208,0.0,0.45543]
[1778927554877,52.12,77856.24,0.0,0.00212,0.0,0.46399]
[1778927558913,52.12,77859.21,0.0,0.00213,0.0,0.4651]
[1778927564947,52.12,77876.54,0.0,0.00216,0.0,0.47162]
[1778927569982,52.12,77881.84,0.0,0.00217,0.0,0.47363]
[1778927575021,52.12,77882.15,0.0,0.00217,0.0,0.47374]
[1778927576030,52.12,77882.15,0.0,0.00217,0.0,0.47374]
[1778927582069,52.12,77878.24,0.0,0.00216,0.0,0.47226]
[1778927587104,52.12,77883.33,0.0,0.00217,0.0,0.47419]
[1778927592143,52.12,77894.23,0.0,0.00219,0.0,0.47835]
[1778927593180,52.12,77894.23,0.0,0.00219,0.0,0.47835]
[1778927599192,52.12,77907.7,0.0,0.00222,0.0,0.48354]
[1778927604228,52.12,77903.07,0.0,0.00221,0.0,0.48175]
[1778927609262,52.12,77893.29,0.0,0.00219,0.0,0.47799]
[1778927610203,52.12,77893.29,0.0,0.00219,0.0,0.47799]
[1778927615304,52.12,77905.93,0.0,0.00221,0.0,0.48232]
[1778927620340,52.12,77913.8,0.0,0.00223,0.0,0.48536]
[1778927625375,52.12,77921.91,0.0,0.00225,0.0,0.48852]
[1778927627242,52.12,77921.91,0.0,0.00225,0.0,0.48852]
[1778927632424,52.12,77937.46,0.0,0.00228,0.0,0.49462]
[1778927637459,52.12,77928.98,0.0,0.00226,0.0,0.49128]
[1778927642494,52.12,77922.48,0.0,0.00225,0.0,0.48874]
[1778927644285,52.12,77922.48,0.0,0.00225,0.0,0.48874]
[1778927653571,52.12,77914.05,0.0,0.00223,0.0,0.48546]
[1778927658606,52.12,77902.32,0.0,0.00221,0.0,0.48093]
[1778927661324,52.12,77902.0,0.0,0.00221,0.0,0.4808]
[1778927670690,52.12,77891.53,0.0,0.00219,0.0,0.47679]
[1778927674454,52.12,77897.0,0.0,0.00219,0.0,0.47835]
[1778927679753,52.12,77905.77,0.0,0.00221,0.0,0.48172]
[1778927684791,52.12,77896.93,0.0,0.00219,0.0,0.47832]
[1778927689826,52.12,77894.27,0.0,0.00219,0.0,0.47731]
[1778927694861,52.12,77890.65,0.0,0.00218,0.0,0.47592]
[1778927699896,52.12,77890.15,0.0,0.00218,0.0,0.47573]
[1778927704931,52.12,77907.7,0.0,0.00222,0.0,0.48247]
[1778927709966,52.12,77908.21,0.0,0.00222,0.0,0.48266]
[1778927715001,52.12,77914.83,0.0,0.00223,0.0,0.48523]
[1778927720038,52.12,77916.27,0.0,0.00223,0.0,0.48578]
[1778927725073,52.12,77920.16,0.0,0.00224,0.0,0.4873]
[1778927730108,52.12,77913.35,0.0,0.00223,0.0,0.48465]
[1778927735143,52.12,77920.62,0.0,0.00224,0.0,0.48694]
[1778927737158,52.12,77950.1,0.0,0.0023,0.0,0.49853]
[1778927742421,52.12,77950.48,0.0,0.0023,0.0,0.49868]
[1778927752263,52.12,77933.07,0.0,0.00226,0.0,0.4918]
[1778927757299,52.12,77927.61,0.0,0.00225,0.0,0.48966]
[1778927762336,52.12,77932.65,0.0,0.00226,0.0,0.49164]
[1778927767371,52.12,77932.08,0.0,0.00226,0.0,0.49141]
[1778927772406,52.12,77928.82,0.0,0.00225,0.0,0.49014]
[1778927777441,52.12,77920.51,0.0,0.00224,0.0,0.48689]
[1778927782476,52.12,77921.26,0.0,0.00224,0.0,0.48719]
[1778927787511,52.12,77906.51,0.0,0.00221,0.0,0.48147]
[1778927792546,52.12,77896.46,0.0,0.00219,0.0,0.47708]
[1778927797581,52.12,77896.23,0.0,0.00219,0.0,0.477]
[1778927802616,52.12,77881.51,0.0,0.00216,0.0,0.4714]
[1778927807651,52.12,77871.9,0.0,0.00214,0.0,0.46777]
[1778927813598,52.12,77871.94,0.0,0.00214,0.0,0.46779]
[1778927813626,52.12,77871.94,0.0,0.00214,0.0,0.46779]
[1778927818734,52.12,77873.3,0.0,0.00215,0.0,0.4683]
[1778927823769,52.12,77870.75,0.0,0.00214,0.0,0.46734]
[1778927828806,52.12,77869.88,0.0,0.00214,0.0,0.46701]
[1778927833839,52.12,77869.63,0.0,0.00214,0.0,0.46692]
[1778927835853,52.12,77847.68,0.0,0.0021,0.0,0.45874]
[1778927840888,52.12,77846.88,0.0,0.0021,0.0,0.45845]
[1778927845923,52.12,77846.52,0.0,0.0021,0.0,0.45832]
[1778927847937,52.12,77818.38,0.0,0.00204,0.0,0.44802]
[1778927852972,52.12,77835.12,0.0,0.00207,0.0,0.45361]
[1778927858007,52.12,77860.38,0.0,0.00212,0.0,0.46294]
[1778927863050,52.12,77839.75,0.0,0.00208,0.0,0.45531]
[1778927868085,52.12,77843.8,0.0,0.00209,0.0,0.4568]
[1778927873120,52.12,77843.29,0.0,0.00209,0.0,0.45661]
[1778927878155,52.12,77845.63,0.0,0.00209,0.0,0.45747]
[1778927883190,52.12,77846.34,0.0,0.00209,0.0,0.45774]
[1778927888225,52.12,77858.42,0.0,0.00212,0.0,0.46221]
[1778927893260,52.12,77856.37,0.0,0.00211,0.0,0.46145]
[1778927895305,52.12,77856.32,0.0,0.00211,0.0,0.46143]
[1778927895355,52.12,77856.32,0.0,0.00211,0.0,0.46143]
[1778927901316,52.12,77862.69,0.0,0.00212,0.0,0.4638]
[1778927904337,52.12,77830.98,0.0,0.00207,0.0,0.4521]
[1778927909372,52.12,77837.64,0.0,0.00208,0.0,0.45454]
[1778927914407,52.12,77842.03,0.0,0.00208,0.0,0.45564]
[1778927919445,52.12,77837.59,0.0,0.00207,0.0,0.45401]
[1778927924480,52.12,77834.62,0.0,0.00207,0.0,0.45292]
[1778927929515,52.12,77836.11,0.0,0.00207,0.0,0.45346]
[1778927934550,52.12,77836.32,0.0,0.00207,0.0,0.45354]
[1778927939585,52.12,77843.93,0.0,0.00209,0.0,0.45633]
[1778927940750,52.12,77849.04,0.0,0.0021,0.0,0.45822]
[1778927941600,52.12,77848.4,0.0,0.00209,0.0,0.45798]
[1778927946634,52.12,77848.03,0.0,0.00209,0.0,0.45785]
[1778927951669,52.12,77837.68,0.0,0.00208,0.0,0.45404]
[1778927956706,52.12,77836.27,0.0,0.00207,0.0,0.45352]
[1778927961743,52.12,77839.71,0.0,0.00208,0.0,0.45478]
[1778927966777,52.12,77845.16,0.0,0.00209,0.0,0.45679]
[1778927971812,52.12,77851.82,0.0,0.0021,0.0,0.45873]
[1778927976847,52.12,77841.98,0.0,0.00208,0.0,0.45511]
[1778927981882,52.12,77847.51,0.0,0.00209,0.0,0.45714]
[1778927986917,52.12,77851.49,0.0,0.0021,0.0,0.45861]
[1778927991952,52.12,77861.39,0.0,0.00212,0.0,0.46228]
[1778927996987,52.12,77862.72,0.0,0.00212,0.0,0.46278]
[1778928002024,52.12,77854.21,0.0,0.0021,0.0,0.45962]
[1778928007059,52.12,77854.41,0.0,0.0021,0.0,0.45969]
[1778928013101,52.12,77854.56,0.0,0.0021,0.0,0.45975]
[1778928018136,52.12,77855.79,0.0,0.00211,0.0,0.4602]
[1778928023171,52.12,77855.89,0.0,0.00211,0.0,0.46024]
[1778928028206,52.12,77851.2,0.0,0.0021,0.0,0.4585]
[1778928033241,52.12,77852.97,0.0,0.0021,0.0,0.45864]
[1778928038276,52.12,77850.74,0.0,0.00209,0.0,0.45782]
[1778928043311,52.12,77851.3,0.0,0.0021,0.0,0.45803]
[1778928048346,52.12,77847.64,0.0,0.00209,0.0,0.45668]
[1778928053381,52.12,77845.29,0.0,0.00208,0.0,0.45581]
[1778928058416,52.12,77843.29,0.0,0.00208,0.0,0.45508]
[1778928063451,52.12,77835.91,0.0,0.00207,0.0,0.45237]
[1778928068486,52.12,77834.17,0.0,0.00206,0.0,0.45174]
[1778928073521,52.12,77838.77,0.0,0.00207,0.0,0.45342]
[1778928078556,52.12,77836.21,0.0,0.00207,0.0,0.45248]
[1778928083594,52.12,77838.57,0.0,0.00207,0.0,0.45335]
[1778928088629,52.12,77845.05,0.0,0.00208,0.0,0.45572]
[1778928093665,52.12,77848.02,0.0,0.00209,0.0,0.4563]
[1778928098700,52.12,77853.48,0.0,0.0021,0.0,0.45832]
[1778928103735,52.12,77854.09,0.0,0.0021,0.0,0.45854]
[1778928108770,52.12,77857.53,0.0,0.0021,0.0,0.45982]
[1778928113805,52.12,77857.57,0.0,0.0021,0.0,0.45983]
[1778928119847,52.12,77857.42,0.0,0.0021,0.0,0.45977]
[1778928124882,52.12,77858.62,0.0,0.00211,0.0,0.46022]
[1778928129917,52.12,77858.7,0.0,0.00211,0.0,0.46025]
[1778928134952,52.12,77858.6,0.0,0.00211,0.0,0.46021]
[1778928139987,52.12,77857.67,0.0,0.0021,0.0,0.45987]
[1778928145022,52.12,77857.17,0.0,0.0021,0.0,0.45968]
[1778928151064,52.12,77864.67,0.0,0.00212,0.0,0.46195]
[1778928156099,52.12,77865.8,0.0,0.00212,0.0,0.46237]
[1778928161134,52.12,77874.28,0.0,0.00213,0.0,0.46554]
[1778928166169,52.12,77877.5,0.0,0.00214,0.0,0.46674]
[1778928171204,52.12,77879.97,0.0,0.00214,0.0,0.46767]
[1778928176239,52.12,77883.63,0.0,0.00215,0.0,0.46905]
[1778928181274,52.12,77884.25,0.0,0.00215,0.0,0.46928]
[1778928186309,52.12,77891.93,0.0,0.00217,0.0,0.47219]
[1778928191344,52.12,77892.72,0.0,0.00217,0.0,0.47249]
[1778928196381,52.12,77881.75,0.0,0.00215,0.0,0.46834]
[1778928201416,52.12,77879.13,0.0,0.00214,0.0,0.46736]
[1778928206451,52.12,77877.1,0.0,0.00214,0.0,0.46659]
[1778928211486,52.12,77870.7,0.0,0.00212,0.0,0.46368]
[1778928216521,52.12,77867.76,0.0,0.00212,0.0,0.46258]
[1778928221556,52.12,77867.53,0.0,0.00212,0.0,0.4625]
[1778928227598,52.12,77865.94,0.0,0.00212,0.0,0.4619]
[1778928233640,52.12,77866.09,0.0,0.00212,0.0,0.46196]
[1778928238676,52.12,77864.38,0.0,0.00211,0.0,0.46132]
[1778928243711,52.12,77865.19,0.0,0.00211,0.0,0.46163]
[1778928249752,52.12,77862.8,0.0,0.00211,0.0,0.46074]
[1778928254787,52.12,77862.77,0.0,0.00211,0.0,0.46073]
[1778928259822,52.12,77863.16,0.0,0.00211,0.0,0.46087]
[1778928264857,52.12,77865.24,0.0,0.00211,0.0,0.46164]
[1778928269892,52.12,77864.45,0.0,0.00211,0.0,0.46135]
[1778928274927,52.12,77861.87,0.0,0.00211,0.0,0.45988]
[1778928279962,52.12,77861.89,0.0,0.00211,0.0,0.45988]
[1778928284997,52.12,77862.31,0.0,0.00211,0.0,0.46004]
[1778928290035,52.12,77862.3,0.0,0.00211,0.0,0.46004]
[1778928295070,52.12,77866.12,0.0,0.00211,0.0,0.46145]
[1778928300105,52.12,77866.62,0.0,0.00211,0.0,0.46164]
[1778928305140,52.12,77866.51,0.0,0.00211,0.0,0.4616]
[1778928310175,52.12,77860.03,0.0,0.0021,0.0,0.45919]
[1778928315210,52.12,77864.87,0.0,0.00211,0.0,0.46099]
[1778928320245,52.12,77864.69,0.0,0.00211,0.0,0.46092]
[1778928325280,52.12,77865.26,0.0,0.00211,0.0,0.46113]
[1778928331322,52.12,77864.83,0.0,0.00211,0.0,0.46046]
[1778928338371,52.12,77864.76,0.0,0.00211,0.0,0.46043]
[1778928343406,52.12,77864.97,0.0,0.00211,0.0,0.46051]
[1778928348487,52.12,77852.69,0.0,0.00209,0.0,0.45597]
[1778928354484,52.12,77863.8,0.0,0.00211,0.0,0.46008]
[1778928361533,52.12,77865.31,0.0,0.00211,0.0,0.46064]
[1778928366573,52.12,77872.19,0.0,0.00212,0.0,0.4632]
[1778928371608,52.12,77863.81,0.0,0.00211,0.0,0.46008]
[1778928376643,52.12,77863.97,0.0,0.00211,0.0,0.46014]
[1778928381678,52.12,77860.94,0.0,0.0021,0.0,0.45902]
[1778928387720,52.12,77863.15,0.0,0.00211,0.0,0.45983]
[1778928392755,52.12,77861.3,0.0,0.0021,0.0,0.45863]
[1778928397790,52.12,77863.45,0.0,0.0021,0.0,0.45943]
[1778928402825,52.12,77867.74,0.0,0.00211,0.0,0.46102]
[1778928407860,52.12,77872.62,0.0,0.00212,0.0,0.46284]
[1778928412895,52.12,77878.27,0.0,0.00213,0.0,0.46495]
[1778928417930,52.12,77882.93,0.0,0.00214,0.0,0.46669]
[1778928422965,52.12,77888.88,0.0,0.00215,0.0,0.46893]
[1778928424597,52.12,77890.05,0.0,0.00215,0.0,0.46937]
[1778928424939,52.12,77890.05,0.0,0.00215,0.0,0.46937]
[1778928433035,52.12,77891.59,0.0,0.00216,0.0,0.46996]
[1778928438072,52.12,77893.46,0.0,0.00216,0.0,0.47066]
[1778928443107,52.12,77908.05,0.0,0.00219,0.0,0.47621]
[1778928448142,52.12,77911.97,0.0,0.00219,0.0,0.47771]
[1778928453178,52.12,77913.67,0.0,0.0022,0.0,0.47783]
[1778928458213,52.12,77901.07,0.0,0.00217,0.0,0.47302]
[1778928463251,52.12,77897.22,0.0,0.00216,0.0,0.47156]
[1778928468286,52.12,77896.88,0.0,0.00216,0.0,0.47143]
[1778928473321,52.12,77905.27,0.0,0.00218,0.0,0.47462]
[1778928478356,52.12,77905.36,0.0,0.00218,0.0,0.47465]
[1778928483391,52.12,77910.91,0.0,0.00219,0.0,0.47677]
[1778928488426,52.12,77918.01,0.0,0.0022,0.0,0.47949]
[1778928493461,52.12,77918.73,0.0,0.00221,0.0,0.47977]
[1778928498496,52.12,77918.91,0.0,0.00221,0.0,0.47984]
[1778928503531,52.12,77917.25,0.0,0.0022,0.0,0.4792]
[1778928508566,52.12,77924.47,0.0,0.00222,0.0,0.48198]
[1778928513601,52.12,77926.17,0.0,0.00222,0.0,0.4821]
[1778928518636,52.12,77919.27,0.0,0.0022,0.0,0.47945]
[1778928523671,52.12,77916.71,0.0,0.0022,0.0,0.47846]
[1778928529713,52.12,77913.96,0.0,0.00219,0.0,0.47741]
[1778928534748,52.12,77907.58,0.0,0.00218,0.0,0.47497]
[1778928539783,52.12,77904.68,0.0,0.00218,0.0,0.47387]
[1778928545826,52.12,77900.87,0.0,0.00217,0.0,0.47242]
[1778928550860,52.12,77897.7,0.0,0.00216,0.0,0.47122]
[1778928555895,52.12,77898.51,0.0,0.00216,0.0,0.47152]
[1778928560930,52.12,77898.19,0.0,0.00216,0.0,0.4714]
[1778928565965,52.12,77898.12,0.0,0.00216,0.0,0.47137]
[1778928571000,52.12,77899.03,0.0,0.00216,0.0,0.47119]
[1778928576035,52.12,77897.89,0.0,0.00216,0.0,0.47076]
[1778928581070,52.12,77897.92,0.0,0.00216,0.0,0.47077]
[1778928586105,52.12,77896.1,0.0,0.00216,0.0,0.47008]
[1778928591140,52.12,77897.78,0.0,0.00216,0.0,0.47072]
[1778928596178,52.12,77897.66,0.0,0.00216,0.0,0.47067]
[1778928601212,52.12,77889.37,0.0,0.00214,0.0,0.46755]
[1778928606247,52.12,77883.47,0.0,0.00213,0.0,0.46533]
[1778928611282,52.12,77880.48,0.0,0.00213,0.0,0.46421]
[1778928616318,52.12,77882.7,0.0,0.00213,0.0,0.46504]
[1778928621354,52.12,77884.21,0.0,0.00214,0.0,0.46561]
[1778928626389,52.12,77895.88,0.0,0.00216,0.0,0.47]
[1778928631424,52.12,77895.93,0.0,0.00215,0.0,0.46949]
[1778928636459,52.12,77905.72,0.0,0.00217,0.0,0.4732]
[1778928641494,52.12,77906.89,0.0,0.00218,0.0,0.47365]
[1778928646529,52.12,77910.27,0.0,0.00218,0.0,0.47494]
[1778928651564,52.12,77909.69,0.0,0.00218,0.0,0.47472]
[1778928656600,52.12,77913.48,0.0,0.00219,0.0,0.47616]
[1778928661634,52.12,77914.93,0.0,0.00219,0.0,0.47672]
[1778928666671,52.12,77916.3,0.0,0.00219,0.0,0.47724]
[1778928671719,52.12,77918.19,0.0,0.0022,0.0,0.47796]
[1778928676755,52.12,77924.91,0.0,0.00221,0.0,0.48055]
[1778928681790,52.12,77917.29,0.0,0.0022,0.0,0.47762]
[1778928686825,52.12,77911.48,0.0,0.00218,0.0,0.4754]
[1778928691863,52.12,77909.2,0.0,0.00218,0.0,0.474]
[1778928696898,52.12,77910.61,0.0,0.00218,0.0,0.47454]
[1778928701933,52.12,77910.05,0.0,0.00218,0.0,0.47432]
[1778928706969,52.12,77899.2,0.0,0.00216,0.0,0.4702]
[1778928712004,52.12,77898.57,0.0,0.00216,0.0,0.46997]
[1778928717038,52.12,77900.49,0.0,0.00216,0.0,0.47069]
[1778928722073,52.12,77900.15,0.0,0.00216,0.0,0.47056]
[1778928727108,52.12,77900.05,0.0,0.00216,0.0,0.47053]
[1778928732143,52.12,77900.7,0.0,0.00216,0.0,0.47077]
[1778928737178,52.12,77912.23,0.0,0.00218,0.0,0.47515]
[1778928742213,52.12,77913.84,0.0,0.00219,0.0,0.47577]
[1778928748255,52.12,77914.93,0.0,0.00219,0.0,0.47618]
[1778928753291,52.12,77914.75,0.0,0.00219,0.0,0.47559]
[1778928758326,52.12,77915.13,0.0,0.00219,0.0,0.47573]
[1778928763361,52.12,77914.67,0.0,0.00219,0.0,0.47555]
[1778928768396,52.12,77925.64,0.0,0.00221,0.0,0.47976]
[1778928773431,52.12,77930.5,0.0,0.00222,0.0,0.48163]
[1778928778466,52.12,77929.79,0.0,0.00221,0.0,0.48136]
[1778928783501,52.12,77929.16,0.0,0.00221,0.0,0.48112]
[1778928788536,52.12,77928.62,0.0,0.00221,0.0,0.48091]
[1778928793571,52.12,77922.77,0.0,0.0022,0.0,0.47866]
[1778928798610,52.12,77923.89,0.0,0.0022,0.0,0.47909]
[1778928803645,52.12,77923.77,0.0,0.0022,0.0,0.47904]
[1778928808680,52.12,77918.54,0.0,0.00219,0.0,0.47703]
[1778928814722,52.12,77918.66,0.0,0.00219,0.0,0.47655]
[1778928817743,52.12,77898.53,0.0,0.00215,0.0,0.4689]
[1778928822778,52.12,77897.34,0.0,0.00215,0.0,0.46845]
[1778928829827,52.12,77896.15,0.0,0.00215,0.0,0.468]
[1778928834862,52.12,77891.92,0.0,0.00214,0.0,0.46641]
[1778928839897,52.12,77891.3,0.0,0.00214,0.0,0.46618]
[1778928844932,52.12,77889.89,0.0,0.00214,0.0,0.46565]
[1778928852990,52.12,77887.57,0.0,0.00213,0.0,0.46478]
[1778928858025,52.12,77887.61,0.0,0.00213,0.0,0.4648]
[1778928863060,52.12,77889.42,0.0,0.00214,0.0,0.46548]
[1778928868095,52.12,77889.55,0.0,0.00214,0.0,0.46552]
[1778928873130,52.12,77889.78,0.0,0.00213,0.0,0.46509]
[1778928880182,52.12,77890.09,0.0,0.00213,0.0,0.4652]
[1778928887231,52.12,77889.35,0.0,0.00213,0.0,0.46493]
[1778928892266,52.12,77889.85,0.0,0.00213,0.0,0.46511]
[1778928897301,52.12,77889.73,0.0,0.00213,0.0,0.46507]
[1778928905357,52.12,77887.24,0.0,0.00213,0.0,0.46414]
[1778928910392,52.12,77887.5,0.0,0.00213,0.0,0.46424]
[1778928915427,52.12,77889.18,0.0,0.00213,0.0,0.46486]
[1778928918448,52.12,77910.25,0.0,0.00217,0.0,0.47281]
[1778928923483,52.12,77914.44,0.0,0.00218,0.0,0.47441]
[1778928928526,52.12,77917.3,0.0,0.00219,0.0,0.4755]
[1778928933561,52.12,77920.12,0.0,0.00219,0.0,0.47604]
[1778928938596,52.12,77921.91,0.0,0.00219,0.0,0.47673]
[1778928943631,52.12,77924.33,0.0,0.0022,0.0,0.47766]
[1778928950684,52.12,77924.53,0.0,0.0022,0.0,0.47773]
[1778928955719,52.12,77927.44,0.0,0.0022,0.0,0.47885]
[1778928960754,52.12,77928.73,0.0,0.00221,0.0,0.47935]
[1778928965789,52.12,77930.81,0.0,0.00221,0.0,0.48015]
[1778928970824,52.12,77929.04,0.0,0.00221,0.0,0.47946]
[1778928975859,52.12,77935.79,0.0,0.00222,0.0,0.48207]
[1778928980894,52.12,77934.03,0.0,0.00222,0.0,0.48139]
[1778928991971,52.12,77935.84,0.0,0.00222,0.0,0.48155]
[1778928997006,52.12,77935.32,0.0,0.00222,0.0,0.48135]
[1778929002041,52.12,77935.77,0.0,0.00222,0.0,0.48152]
[1778929008083,52.12,77936.37,0.0,0.00222,0.0,0.48175]
[1778929013118,52.12,77940.13,0.0,0.00222,0.0,0.48321]
[1778929018153,52.12,77944.01,0.0,0.00223,0.0,0.48471]
[1778929023188,52.12,77944.63,0.0,0.00223,0.0,0.48495]
[1778929028223,52.12,77944.03,0.0,0.00223,0.0,0.48472]
[1778929033258,52.12,77949.25,0.0,0.00224,0.0,0.48675]
[1778929035597,52.12,77949.25,0.0,0.00224,0.0,0.48675]
[1778929035809,52.12,77949.25,0.0,0.00224,0.0,0.48675]
[1778929035640,52.12,77949.4,0.0,0.00224,0.0,0.48681]
[1778929035907,52.12,77949.4,0.0,0.00224,0.0,0.48681]
[1778929041314,52.12,77948.93,0.0,0.00224,0.0,0.48663]
[1778929046349,52.12,77936.9,0.0,0.00222,0.0,0.48196]
[1778929051384,52.12,77936.49,0.0,0.00222,0.0,0.48126]
[1778929056419,52.12,77927.27,0.0,0.0022,0.0,0.47772]
[1778929061455,52.12,77929.48,0.0,0.0022,0.0,0.47857]
[1778929066490,52.12,77929.84,0.0,0.0022,0.0,0.4787]
[1778929071525,52.12,77930.07,0.0,0.0022,0.0,0.47879]
[1778929076560,52.12,77929.66,0.0,0.0022,0.0,0.47863]
[1778929081595,52.12,77928.98,0.0,0.0022,0.0,0.47837]
[1778929086630,52.12,77920.79,0.0,0.00219,0.0,0.47524]
[1778929091665,52.12,77920.69,0.0,0.00218,0.0,0.4752]
[1778929096706,52.12,77915.51,0.0,0.00218,0.0,0.47323]
[1778929102749,52.12,77914.94,0.0,0.00217,0.0,0.47301]
[1778929107783,52.12,77915.35,0.0,0.00217,0.0,0.47316]
[1778929112818,52.12,77915.5,0.0,0.00217,0.0,0.47269]
[1778929117853,52.12,77916.24,0.0,0.00217,0.0,0.47297]
[1778929122888,52.12,77918.05,0.0,0.00218,0.0,0.47366]
[1778929127923,52.12,77922.48,0.0,0.00219,0.0,0.47535]
[1778929132958,52.12,77926.56,0.0,0.00219,0.0,0.47691]
[1778929137993,52.12,77927.23,0.0,0.0022,0.0,0.47717]
[1778929144036,52.12,77928.03,0.0,0.0022,0.0,0.47748]
[1778929149074,52.12,77928.74,0.0,0.0022,0.0,0.47775]
[1778929154108,52.12,77928.86,0.0,0.0022,0.0,0.47779]
[1778929159143,52.12,77930.15,0.0,0.0022,0.0,0.47829]
[1778929164178,52.12,77926.26,0.0,0.00219,0.0,0.4768]
[1778929169222,52.12,77926.44,0.0,0.00219,0.0,0.47687]
[1778929174257,52.12,77926.88,0.0,0.00219,0.0,0.4765]
[1778929179293,52.12,77930.38,0.0,0.0022,0.0,0.47784]
[1778929184328,52.12,77931.1,0.0,0.0022,0.0,0.47812]
[1778929189363,52.12,77932.83,0.0,0.0022,0.0,0.47878]
[1778929194398,52.12,77932.69,0.0,0.0022,0.0,0.47873]
[1778929199433,52.12,77933.46,0.0,0.0022,0.0,0.47903]
[1778929203461,52.12,77953.59,0.0,0.00224,0.0,0.48682]
[1778929206483,52.12,77975.44,0.0,0.00229,0.0,0.4954]
[1778929210511,52.12,77995.63,0.0,0.00233,0.0,0.50345]
[1778929215547,52.12,78000.32,0.0,0.00234,0.0,0.50534]
[1778929220581,52.12,78011.82,0.0,0.00236,0.0,0.50999]
[1778929225616,52.12,78018.55,0.0,0.00237,0.0,0.51272]
[1778929230652,52.12,78022.19,0.0,0.00238,0.0,0.51421]
[1778929235687,52.12,78040.54,0.0,0.00242,0.0,0.52119]
[1778929240722,52.12,78037.49,0.0,0.00241,0.0,0.51993]
[1778929245757,52.12,78052.5,0.0,0.00244,0.0,0.52615]
[1778929250792,52.12,78050.56,0.0,0.00244,0.0,0.52534]
[1778929255887,52.12,78054.78,0.0,0.00245,0.0,0.5271]
[1778929260923,52.12,78040.38,0.0,0.00242,0.0,0.52112]
[1778929265959,52.12,78041.56,0.0,0.00242,0.0,0.52161]
[1778929270994,52.12,78032.03,0.0,0.0024,0.0,0.51768]
[1778929276029,52.12,78022.27,0.0,0.00238,0.0,0.51368]
[1778929281065,52.12,78013.1,0.0,0.00236,0.0,0.50994]
[1778929286099,52.12,78014.44,0.0,0.00236,0.0,0.51049]
[1778929291134,52.12,78027.55,0.0,0.00239,0.0,0.51527]
[1778929296169,52.12,78032.64,0.0,0.0024,0.0,0.51736]
[1778929301204,52.12,78025.54,0.0,0.00238,0.0,0.51445]
[1778929306239,52.12,78019.86,0.0,0.00237,0.0,0.51213]
[1778929311274,52.12,78013.7,0.0,0.00236,0.0,0.50963]
[1778929318323,52.12,78012.11,0.0,0.00236,0.0,0.50898]
[1778929323358,52.12,78026.13,0.0,0.00238,0.0,0.51469]
[1778929328393,52.12,78025.19,0.0,0.00238,0.0,0.51431]
[1778929333428,52.12,78030.75,0.0,0.00239,0.0,0.51658]
[1778929338463,52.12,78041.8,0.0,0.00242,0.0,0.52114]
[1778929343498,52.12,78043.71,0.0,0.00242,0.0,0.52193]
[1778929348533,52.12,78026.15,0.0,0.00238,0.0,0.5147]
[1778929353568,52.12,78021.12,0.0,0.00237,0.0,0.51208]
[1778929358603,52.12,78020.68,0.0,0.00237,0.0,0.5119]
[1778929363638,52.12,78022.08,0.0,0.00237,0.0,0.51247]
[1778929368674,52.12,78014.18,0.0,0.00236,0.0,0.50926]
[1778929374716,52.12,78013.91,0.0,0.00236,0.0,0.50915]
[1778929379751,52.12,78010.9,0.0,0.00235,0.0,0.50793]
[1778929384787,52.12,78011.99,0.0,0.00235,0.0,0.50837]
[1778929389821,52.12,78013.4,0.0,0.00236,0.0,0.50894]
[1778929394856,52.12,78018.92,0.0,0.00237,0.0,0.51118]
[1778929399891,52.12,78025.03,0.0,0.00238,0.0,0.51368]
[1778929404926,52.12,78026.0,0.0,0.00238,0.0,0.51407]
[1778929410968,52.12,78025.3,0.0,0.00238,0.0,0.51379]
[1778929416010,52.12,78022.69,0.0,0.00237,0.0,0.51216]
[1778929421038,52.12,78023.02,0.0,0.00237,0.0,0.51229]
[1778929427082,52.12,78023.22,0.0,0.00237,0.0,0.51237]
[1778929433122,52.12,78022.67,0.0,0.00237,0.0,0.51215]
[1778929438161,52.12,78022.6,0.0,0.00237,0.0,0.51212]
[1778929443196,52.12,78022.36,0.0,0.00237,0.0,0.51202]
[1778929448231,52.12,78021.17,0.0,0.00237,0.0,0.51154]
[1778929453266,52.12,78021.58,0.0,0.00237,0.0,0.5117]
[1778929458301,52.12,78022.34,0.0,0.00237,0.0,0.51201]
[1778929463336,52.12,78021.56,0.0,0.00237,0.0,0.5117]
[1778929468371,52.12,78020.7,0.0,0.00237,0.0,0.51135]
[1778929473407,52.12,78021.21,0.0,0.00237,0.0,0.51099]
[1778929478442,52.12,78020.1,0.0,0.00236,0.0,0.51054]
[1778929483477,52.12,78020.42,0.0,0.00236,0.0,0.51067]
[1778929488515,52.12,78020.5,0.0,0.00236,0.0,0.5107]
[1778929493547,52.12,78021.8,0.0,0.00237,0.0,0.51123]
[1778929498584,52.12,78027.79,0.0,0.00238,0.0,0.51367]
[1778929503619,52.12,78020.56,0.0,0.00236,0.0,0.51073]
[1778929508657,52.12,78022.82,0.0,0.00237,0.0,0.51165]
[1778929513692,52.12,78017.27,0.0,0.00236,0.0,0.50939]
[1778929518727,52.12,78014.62,0.0,0.00235,0.0,0.50832]
[1778929523763,52.12,78014.76,0.0,0.00235,0.0,0.50837]
[1778929528798,52.12,78014.55,0.0,0.00235,0.0,0.50829]
[1778929533833,52.12,78013.5,0.0,0.00235,0.0,0.5073]
[1778929538868,52.12,78013.94,0.0,0.00235,0.0,0.50748]
[1778929543903,52.12,78013.58,0.0,0.00235,0.0,0.50734]
[1778929548938,52.12,78014.23,0.0,0.00235,0.0,0.5076]
[1778929553973,52.12,78013.67,0.0,0.00235,0.0,0.50737]
[1778929559008,52.12,78012.3,0.0,0.00235,0.0,0.50682]
[1778929564043,52.12,78012.23,0.0,0.00235,0.0,0.50679]
[1778929569078,52.12,78012.3,0.0,0.00235,0.0,0.50682]
[1778929574113,52.12,77992.98,0.0,0.00231,0.0,0.49907]
[1778929580156,52.12,77999.85,0.0,0.00232,0.0,0.50181]
[1778929585192,52.12,77998.65,0.0,0.00232,0.0,0.50133]
[1778929590227,52.12,77999.06,0.0,0.00232,0.0,0.50149]
[1778929595262,52.12,77999.17,0.0,0.00232,0.0,0.50098]
[1778929600297,52.12,77999.26,0.0,0.00232,0.0,0.50102]
[1778929605332,52.12,77999.21,0.0,0.00232,0.0,0.501]
[1778929610367,52.12,77998.48,0.0,0.00231,0.0,0.50071]
[1778929615402,52.12,77997.11,0.0,0.00231,0.0,0.50016]
[1778929620437,52.12,77996.96,0.0,0.00231,0.0,0.5001]
[1778929625472,52.12,77994.42,0.0,0.00231,0.0,0.49909]
[1778929630511,52.12,77992.81,0.0,0.0023,0.0,0.49845]
[1778929635545,52.12,77986.37,0.0,0.00229,0.0,0.49589]
[1778929640581,52.12,77993.53,0.0,0.00231,0.0,0.49873]
[1778929645616,52.12,78017.11,0.0,0.00235,0.0,0.5082]
[1778929646598,52.12,78017.11,0.0,0.00235,0.0,0.5082]
[1778929646633,52.12,78017.11,0.0,0.00235,0.0,0.5082]
[1778929655686,52.12,78022.29,0.0,0.00236,0.0,0.50974]
[1778929660721,52.12,78030.31,0.0,0.00238,0.0,0.51301]
[1778929665756,52.12,78027.46,0.0,0.00237,0.0,0.51184]
[1778929670791,52.12,78016.88,0.0,0.00235,0.0,0.50755]
[1778929675826,52.12,78015.95,0.0,0.00235,0.0,0.50717]
[1778929680861,52.12,78019.89,0.0,0.00236,0.0,0.50877]
[1778929685896,52.12,78024.27,0.0,0.00236,0.0,0.51055]
[1778929690931,52.12,78027.53,0.0,0.00237,0.0,0.51187]
[1778929695966,52.12,78029.56,0.0,0.00238,0.0,0.5127]
[1778929701002,52.12,78033.73,0.0,0.00238,0.0,0.5144]
[1778929706037,52.12,78032.4,0.0,0.00238,0.0,0.51386]
[1778929709330,52.12,78031.83,0.0,0.00238,0.0,0.51363]
[1778929709368,52.12,78031.06,0.0,0.00238,0.0,0.51331]
[1778929710207,52.12,78031.06,0.0,0.00238,0.0,0.51331]
[1778929710308,52.12,78030.29,0.0,0.00238,0.0,0.513]
[1778929716107,52.12,78026.4,0.0,0.00237,0.0,0.51085]
[1778929723156,52.12,78026.15,0.0,0.00237,0.0,0.51075]
[1778929728193,52.12,78021.73,0.0,0.00236,0.0,0.50895]
[1778929733228,52.12,78018.45,0.0,0.00235,0.0,0.50762]
[1778929738263,52.12,78016.36,0.0,0.00235,0.0,0.50678]
[1778929743298,52.12,78015.82,0.0,0.00234,0.0,0.50656]
[1778929748333,52.12,78013.41,0.0,0.00234,0.0,0.50559]
[1778929753369,52.12,78013.31,0.0,0.00234,0.0,0.50555]
[1778929758404,52.12,78013.57,0.0,0.00234,0.0,0.50565]
[1778929764446,52.12,78017.83,0.0,0.00235,0.0,0.50737]
[1778929769481,52.12,78023.96,0.0,0.00236,0.0,0.50986]
[1778929774516,52.12,78021.33,0.0,0.00235,0.0,0.50823]
[1778929779551,52.12,78014.79,0.0,0.00234,0.0,0.50559]
[1778929784586,52.12,78013.14,0.0,0.00234,0.0,0.50492]
[1778929789621,52.12,78014.73,0.0,0.00234,0.0,0.50556]
[1778929794656,52.12,78013.26,0.0,0.00234,0.0,0.50497]
[1778929799691,52.12,78013.5,0.0,0.00234,0.0,0.50507]
[1778929804728,52.12,78016.17,0.0,0.00234,0.0,0.50614]
[1778929809763,52.12,78016.69,0.0,0.00234,0.0,0.50635]
[1778929814800,52.12,78016.23,0.0,0.00234,0.0,0.50617]
[1778929820842,52.12,78016.46,0.0,0.00234,0.0,0.50626]
[1778929825877,52.12,78016.81,0.0,0.00234,0.0,0.5064]
[1778929830912,52.12,78016.76,0.0,0.00234,0.0,0.50638]
[1778929836954,52.12,78018.03,0.0,0.00234,0.0,0.50633]
[1778929841989,52.12,78018.51,0.0,0.00235,0.0,0.50653]
[1778929847028,52.12,78019.58,0.0,0.00235,0.0,0.50696]
[1778929852063,52.12,78019.41,0.0,0.00235,0.0,0.50689]
[1778929858105,52.12,78019.3,0.0,0.00235,0.0,0.50685]
[1778929863140,52.12,78019.38,0.0,0.00235,0.0,0.50688]
[1778929868177,52.12,78022.06,0.0,0.00235,0.0,0.50796]
[1778929873211,52.12,78020.78,0.0,0.00235,0.0,0.50745]
[1778929878246,52.12,78014.67,0.0,0.00234,0.0,0.50498]
[1778929883281,52.12,78014.9,0.0,0.00234,0.0,0.50507]
[1778929888316,52.12,78014.63,0.0,0.00234,0.0,0.50496]
[1778929893351,52.12,78015.52,0.0,0.00234,0.0,0.50476]
[1778929898386,52.12,78014.16,0.0,0.00233,0.0,0.50422]
[1778929903421,52.12,78013.19,0.0,0.00233,0.0,0.50383]
[1778929908456,52.12,78012.92,0.0,0.00233,0.0,0.50372]
[1778929913491,52.12,78013.11,0.0,0.00233,0.0,0.50379]
[1778929918526,52.12,78013.96,0.0,0.00233,0.0,0.50414]
[1778929923562,52.12,78013.66,0.0,0.00233,0.0,0.50401]
[1778929928597,52.12,78012.63,0.0,0.00233,0.0,0.5036]
[1778929933632,52.12,78012.56,0.0,0.00233,0.0,0.50357]
[1778929938667,52.12,78012.87,0.0,0.00233,0.0,0.5037]
[1778929943702,52.12,78012.87,0.0,0.00233,0.0,0.5037]
[1778929948737,52.12,78014.47,0.0,0.00233,0.0,0.50434]
[1778929953773,52.12,78023.4,0.0,0.00235,0.0,0.50738]
[1778929958808,52.12,78027.94,0.0,0.00236,0.0,0.50922]
[1778929963843,52.12,78027.97,0.0,0.00236,0.0,0.50924]
[1778929969885,52.12,78029.76,0.0,0.00236,0.0,0.50996]
[1778929974928,52.12,78029.75,0.0,0.00236,0.0,0.50996]
[1778929979963,52.12,78029.93,0.0,0.00236,0.0,0.51003]
[1778929987012,52.12,78035.87,0.0,0.00238,0.0,0.51245]
[1778929992049,52.12,78041.97,0.0,0.00239,0.0,0.51494]
[1778929997085,52.12,78046.99,0.0,0.0024,0.0,0.517]
[1778930002121,52.12,78053.62,0.0,0.00241,0.0,0.51974]
[1778930007160,52.12,78051.72,0.0,0.00241,0.0,0.51895]
[1778930012195,52.12,78055.91,0.0,0.00241,0.0,0.52011]
[1778930017230,52.12,78055.5,0.0,0.00241,0.0,0.51994]
[1778930022265,52.12,78058.62,0.0,0.00242,0.0,0.52123]
[1778930027300,52.12,78060.86,0.0,0.00242,0.0,0.52216]
[1778930033343,52.12,78062.43,0.0,0.00243,0.0,0.52281]
[1778930038378,52.12,78067.5,0.0,0.00244,0.0,0.52492]
[1778930043413,52.12,78071.25,0.0,0.00245,0.0,0.52648]
[1778930048449,52.12,78077.04,0.0,0.00246,0.0,0.52891]
[1778930053484,52.12,78076.35,0.0,0.00246,0.0,0.52862]
[1778930059526,52.12,78077.08,0.0,0.00246,0.0,0.52892]
[1778930064561,52.12,78076.29,0.0,0.00246,0.0,0.52859]
[1778930069596,52.12,78064.38,0.0,0.00243,0.0,0.52362]
[1778930074631,52.12,78060.28,0.0,0.00242,0.0,0.52135]
[1778930079666,52.12,78061.13,0.0,0.00242,0.0,0.5217]
[1778930084701,52.12,78060.44,0.0,0.00242,0.0,0.52141]
[1778930089736,52.12,78058.96,0.0,0.00242,0.0,0.5208]
[1778930094773,52.12,78059.09,0.0,0.00242,0.0,0.52085]
[1778930100815,52.12,78058.98,0.0,0.00242,0.0,0.52081]
[1778930105855,52.12,78057.56,0.0,0.00242,0.0,0.52022]
[1778930106380,52.12,78057.56,0.0,0.00242,0.0,0.52022]
[1778930106862,52.12,78056.96,0.0,0.00241,0.0,0.51997]
[1778930111897,52.12,78055.15,0.0,0.00241,0.0,0.51923]
[1778930116932,52.12,78056.6,0.0,0.00241,0.0,0.51982]
[1778930118815,52.12,78056.65,0.0,0.00241,0.0,0.51985]
[1778930118910,52.12,78056.65,0.0,0.00241,0.0,0.51985]
[1778930125995,52.12,78062.01,0.0,0.00242,0.0,0.52206]
[1778930131030,52.12,78064.08,0.0,0.00243,0.0,0.52235]
[1778930136065,52.12,78066.12,0.0,0.00243,0.0,0.5232]
[1778930141100,52.12,78063.72,0.0,0.00243,0.0,0.5222]
[1778930146135,52.12,78065.06,0.0,0.00243,0.0,0.52276]
[1778930151171,52.12,78071.78,0.0,0.00244,0.0,0.52555]
[1778930156207,52.12,78072.33,0.0,0.00244,0.0,0.52578]
[1778930161242,52.12,78072.92,0.0,0.00245,0.0,0.52603]
[1778930166363,52.12,78073.26,0.0,0.00245,0.0,0.52617]
[1778930166465,52.12,78073.22,0.0,0.00245,0.0,0.52615]
[1778930172319,52.12,78075.11,0.0,0.00245,0.0,0.52694]
[1778930177354,52.12,78077.17,0.0,0.00245,0.0,0.5278]
[1778930179016,52.12,78077.17,0.0,0.00245,0.0,0.5278]
[1778930179368,52.12,78078.36,0.0,0.00246,0.0,0.5283]
[1778930184403,52.12,78084.46,0.0,0.00247,0.0,0.53086]
[1778930189438,52.12,78087.65,0.0,0.00248,0.0,0.53221]
[1778930194473,52.12,78099.48,0.0,0.0025,0.0,0.53663]
[1778930199508,52.12,78102.1,0.0,0.0025,0.0,0.53774]
[1778930204543,52.12,78103.39,0.0,0.00251,0.0,0.53829]
[1778930209578,52.12,78114.18,0.0,0.00253,0.0,0.5429]
[1778930214613,52.12,78109.08,0.0,0.00252,0.0,0.54072]
[1778930219648,52.12,78108.68,0.0,0.00252,0.0,0.54055]
[1778930228711,52.12,78101.24,0.0,0.0025,0.0,0.53738]
[1778930234753,52.12,78101.51,0.0,0.0025,0.0,0.53749]
[1778930239788,52.12,78097.91,0.0,0.0025,0.0,0.53596]
[1778930244823,52.12,78101.55,0.0,0.0025,0.0,0.53751]
[1778930250865,52.12,78101.66,0.0,0.0025,0.0,0.53756]
[1778930255900,52.12,78101.56,0.0,0.0025,0.0,0.53693]
[1778930257600,52.12,78101.56,0.0,0.0025,0.0,0.53693]
[1778930257627,52.12,78101.56,0.0,0.0025,0.0,0.53693]
[1778930265970,52.12,78100.44,0.0,0.0025,0.0,0.53645]
[1778930271005,52.12,78101.92,0.0,0.0025,0.0,0.53708]
[1778930276047,52.12,78086.35,0.0,0.00247,0.0,0.5305]
[1778930281082,52.12,78094.28,0.0,0.00249,0.0,0.53384]
[1778930286117,52.12,78100.09,0.0,0.0025,0.0,0.5363]
[1778930291152,52.12,78102.7,0.0,0.0025,0.0,0.53741]
[1778930296187,52.12,78102.03,0.0,0.0025,0.0,0.53713]
[1778930301222,52.12,78104.86,0.0,0.00251,0.0,0.53833]
[1778930307264,52.12,78107.92,0.0,0.00251,0.0,0.53963]
[1778930312299,52.12,78111.41,0.0,0.00252,0.0,0.54054]
[1778930317334,52.12,78111.76,0.0,0.00252,0.0,0.54069]
[1778930322369,52.12,78115.63,0.0,0.00253,0.0,0.54234]
[1778930327404,52.12,78116.8,0.0,0.00253,0.0,0.54284]
[1778930334454,52.12,78125.88,0.0,0.00255,0.0,0.54675]
[1778930339489,52.12,78121.87,0.0,0.00254,0.0,0.54502]
[1778930344524,52.12,78122.03,0.0,0.00254,0.0,0.54509]
[1778930349559,52.12,78122.15,0.0,0.00254,0.0,0.54514]
[1778930354594,52.12,78122.01,0.0,0.00254,0.0,0.54508]
[1778930359629,52.12,78117.67,0.0,0.00253,0.0,0.54322]
[1778930364664,52.12,78119.48,0.0,0.00254,0.0,0.54399]
[1778930369699,52.12,78117.31,0.0,0.00253,0.0,0.54306]
[1778930374734,52.12,78104.52,0.0,0.0025,0.0,0.53701]
[1778930379769,52.12,78098.26,0.0,0.00249,0.0,0.53436]
[1778930384804,52.12,78097.74,0.0,0.00249,0.0,0.53414]
[1778930389839,52.12,78099.04,0.0,0.00249,0.0,0.53469]
[1778930394874,52.12,78111.42,0.0,0.00252,0.0,0.53995]
[1778930399909,52.12,78113.52,0.0,0.00252,0.0,0.54085]
[1778930404944,52.12,78113.47,0.0,0.00252,0.0,0.54083]
[1778930414007,52.12,78114.77,0.0,0.00252,0.0,0.54138]
[1778930419042,52.12,78114.01,0.0,0.00252,0.0,0.54106]
[1778930424078,52.12,78105.03,0.0,0.0025,0.0,0.53723]
[1778930432135,52.12,78105.58,0.0,0.0025,0.0,0.53687]
[1778930437170,52.12,78105.03,0.0,0.0025,0.0,0.53664]
[1778930442205,52.12,78105.09,0.0,0.0025,0.0,0.53667]
[1778930449254,52.12,78105.05,0.0,0.0025,0.0,0.53665]
[1778930454289,52.12,78105.46,0.0,0.0025,0.0,0.53682]
[1778930459324,52.12,78106.54,0.0,0.0025,0.0,0.53728]
[1778930464370,52.12,78087.65,0.0,0.00246,0.0,0.5293]
[1778930471419,52.12,78080.49,0.0,0.00245,0.0,0.5263]
[1778930478469,52.12,78079.78,0.0,0.00245,0.0,0.526]
[1778930483504,52.12,78066.63,0.0,0.00242,0.0,0.52054]
[1778930488539,52.12,78061.54,0.0,0.00241,0.0,0.51844]
[1778930493574,52.12,78060.49,0.0,0.0024,0.0,0.51743]
[1778930498609,52.12,78059.79,0.0,0.0024,0.0,0.51714]
[1778930503644,52.12,78059.39,0.0,0.0024,0.0,0.51698]
[1778930508679,52.12,78060.07,0.0,0.0024,0.0,0.51726]
[1778930513714,52.12,78060.06,0.0,0.0024,0.0,0.51725]
[1778930519756,52.12,78060.01,0.0,0.0024,0.0,0.51723]
[1778930526805,52.12,78058.25,0.0,0.0024,0.0,0.51651]
[1778930533854,52.12,78052.72,0.0,0.00239,0.0,0.51424]
[1778930539896,52.12,78052.71,0.0,0.00239,0.0,0.51424]
[1778930544931,52.12,78052.36,0.0,0.00239,0.0,0.51409]
[1778930549966,52.12,78051.5,0.0,0.00238,0.0,0.51374]
[1778930555002,52.12,78050.91,0.0,0.00238,0.0,0.51293]
[1778930560038,52.12,78048.72,0.0,0.00238,0.0,0.51204]
[1778930565073,52.12,78048.85,0.0,0.00238,0.0,0.51209]
[1778930570108,52.12,78049.33,0.0,0.00238,0.0,0.51229]
[1778930575143,52.12,78048.53,0.0,0.00238,0.0,0.51196]
[1778930580183,52.12,78041.8,0.0,0.00236,0.0,0.50922]
[1778930585214,52.12,78056.61,0.0,0.00239,0.0,0.51527]
[1778930590252,52.12,78055.34,0.0,0.00239,0.0,0.51475]
[1778930595287,52.12,78055.79,0.0,0.00239,0.0,0.51493]
[1778930600322,52.12,78057.85,0.0,0.0024,0.0,0.51578]
[1778930606364,52.12,78066.77,0.0,0.00241,0.0,0.51945]
[1778930615427,52.12,78069.41,0.0,0.00242,0.0,0.51997]
[1778930620462,52.12,78062.2,0.0,0.0024,0.0,0.51699]
[1778930625497,52.12,78059.02,0.0,0.00239,0.0,0.51569]
[1778930630532,52.12,78057.69,0.0,0.00239,0.0,0.51514]
[1778930635568,52.12,78057.84,0.0,0.00239,0.0,0.5152]
[1778930640603,52.12,78053.52,0.0,0.00238,0.0,0.51343]
[1778930645638,52.12,78052.31,0.0,0.00238,0.0,0.51294]
[1778930650673,52.12,78054.63,0.0,0.00239,0.0,0.51389]
[1778930655708,52.12,78049.23,0.0,0.00237,0.0,0.51168]
[1778930660743,52.12,78051.14,0.0,0.00238,0.0,0.51246]
[1778930665778,52.12,78050.69,0.0,0.00238,0.0,0.51228]
[1778930670813,52.12,78050.37,0.0,0.00238,0.0,0.51215]
[1778930675848,52.12,78049.98,0.0,0.00237,0.0,0.51142]
[1778930680883,52.12,78050.34,0.0,0.00237,0.0,0.51157]
[1778930686925,52.12,78050.68,0.0,0.00238,0.0,0.51171]
[1778930691960,52.12,78054.44,0.0,0.00238,0.0,0.51324]
[1778930696995,52.12,78055.57,0.0,0.00239,0.0,0.5137]
[1778930702035,52.12,78057.36,0.0,0.00239,0.0,0.51444]
[1778930707070,52.12,78065.35,0.0,0.00241,0.0,0.51772]
[1778930714119,52.12,78064.45,0.0,0.0024,0.0,0.51735]
[1778930719154,52.12,78064.69,0.0,0.0024,0.0,0.51745]
[1778930724189,52.12,78064.28,0.0,0.0024,0.0,0.51728]
[1778930732245,52.12,78063.77,0.0,0.0024,0.0,0.5165]
[1778930739294,52.12,78066.15,0.0,0.0024,0.0,0.51748]
[1778930748357,52.12,78066.0,0.0,0.0024,0.0,0.51742]
[1778930753392,52.12,78065.9,0.0,0.0024,0.0,0.51738]
[1778930758427,52.12,78065.62,0.0,0.0024,0.0,0.51726]
[1778930763462,52.12,78067.58,0.0,0.00241,0.0,0.51807]
[1778930768497,52.12,78070.23,0.0,0.00241,0.0,0.51916]
[1778930773532,52.12,78071.45,0.0,0.00242,0.0,0.51967]
[1778930779574,52.12,78072.02,0.0,0.00242,0.0,0.5199]
[1778930784609,52.12,78075.81,0.0,0.00242,0.0,0.52147]
[1778930789644,52.12,78077.97,0.0,0.00243,0.0,0.52237]
[1778930794679,52.12,78078.54,0.0,0.00243,0.0,0.52203]
[1778930799714,52.12,78076.91,0.0,0.00242,0.0,0.52135]
[1778930804749,52.12,78078.13,0.0,0.00243,0.0,0.52186]
[1778930810791,52.12,78078.03,0.0,0.00243,0.0,0.52182]
[1778930816833,52.12,78078.2,0.0,0.00243,0.0,0.52189]
[1778930822875,52.12,78078.53,0.0,0.00243,0.0,0.52203]
[1778930827910,52.12,78078.5,0.0,0.00243,0.0,0.52201]
[1778930833952,52.12,78078.63,0.0,0.00243,0.0,0.52207]
[1778930838987,52.12,78078.72,0.0,0.00243,0.0,0.5221]
[1778930845029,52.12,78076.47,0.0,0.00242,0.0,0.52117]
[1778930850065,52.12,78077.55,0.0,0.00243,0.0,0.52162]
[1778930855100,52.12,78079.07,0.0,0.00243,0.0,0.52167]
[1778930861142,52.12,78079.1,0.0,0.00243,0.0,0.52169]
[1778930866177,52.12,78078.91,0.0,0.00243,0.0,0.52161]
[1778930868597,52.12,78079.62,0.0,0.00243,0.0,0.5219]
[1778930868643,52.12,78079.62,0.0,0.00243,0.0,0.5219]
[1778930878262,52.12,78094.16,0.0,0.00246,0.0,0.52797]
[1778930883297,52.12,78095.51,0.0,0.00246,0.0,0.52853]
[1778930888332,52.12,78099.74,0.0,0.00247,0.0,0.53031]
[1778930893367,52.12,78101.3,0.0,0.00247,0.0,0.53097]
[1778930898402,52.12,78105.49,0.0,0.00248,0.0,0.53274]
[1778930903437,52.12,78114.88,0.0,0.0025,0.0,0.53672]
[1778930908472,52.12,78109.5,0.0,0.00249,0.0,0.53443]
[1778930913507,52.12,78108.65,0.0,0.00249,0.0,0.53349]
[1778930920557,52.12,78108.6,0.0,0.00249,0.0,0.53347]
[1778930926599,52.12,78109.18,0.0,0.00249,0.0,0.53371]
[1778930931634,52.12,78109.91,0.0,0.00249,0.0,0.53402]
[1778930936669,52.12,78108.24,0.0,0.00249,0.0,0.53331]
[1778930941704,52.12,78103.14,0.0,0.00247,0.0,0.53116]
[1778930946753,52.12,78104.27,0.0,0.00248,0.0,0.53164]
[1778930951788,52.12,78104.03,0.0,0.00248,0.0,0.53154]
[1778930956823,52.12,78104.76,0.0,0.00248,0.0,0.53184]
[1778930961858,52.12,78107.89,0.0,0.00248,0.0,0.53317]
[1778930966893,52.12,78107.87,0.0,0.00248,0.0,0.53316]
[1778930971928,52.12,78109.35,0.0,0.00249,0.0,0.5332]
[1778930976963,52.12,78113.12,0.0,0.00249,0.0,0.53479]
[1778930981998,52.12,78112.25,0.0,0.00249,0.0,0.53443]
[1778930987033,52.12,78112.69,0.0,0.00249,0.0,0.53461]
[1778930992068,52.12,78112.86,0.0,0.00249,0.0,0.53468]
[1778930999117,52.12,78113.98,0.0,0.0025,0.0,0.53516]
[1778931004155,52.12,78113.08,0.0,0.00249,0.0,0.53478]
[1778931009190,52.12,78113.44,0.0,0.00249,0.0,0.53493]
[1778931014225,52.12,78113.91,0.0,0.0025,0.0,0.53513]
[1778931019260,52.12,78114.02,0.0,0.0025,0.0,0.53518]
[1778931025302,52.12,78114.3,0.0,0.0025,0.0,0.53529]
[1778931030337,52.12,78112.01,0.0,0.00249,0.0,0.53432]
[1778931035372,52.12,78104.79,0.0,0.00247,0.0,0.53069]
[1778931040407,52.12,78100.57,0.0,0.00246,0.0,0.52891]
[1778931045442,52.12,78093.58,0.0,0.00245,0.0,0.52599]
[1778931052492,52.12,78093.27,0.0,0.00245,0.0,0.52586]
[1778931057526,52.12,78093.37,0.0,0.00245,0.0,0.5259]
[1778931062561,52.12,78093.6,0.0,0.00245,0.0,0.52599]
[1778931067598,52.12,78103.71,0.0,0.00247,0.0,0.53023]
[1778931072633,52.12,78093.68,0.0,0.00245,0.0,0.52603]
[1778931077668,52.12,78092.32,0.0,0.00245,0.0,0.52546]
[1778931084717,52.12,78090.54,0.0,0.00244,0.0,0.52472]
[1778931089752,52.12,78089.51,0.0,0.00244,0.0,0.52429]
[1778931094790,52.12,78091.4,0.0,0.00244,0.0,0.5245]
[1778931099822,52.12,78087.95,0.0,0.00243,0.0,0.52306]
[1778931104857,52.12,78086.77,0.0,0.00243,0.0,0.52257]
[1778931109892,52.12,78087.51,0.0,0.00243,0.0,0.52288]
[1778931114927,52.12,78080.83,0.0,0.00242,0.0,0.52011]
[1778931119962,52.12,78078.93,0.0,0.00242,0.0,0.51932]
[1778931124997,52.12,78083.97,0.0,0.00243,0.0,0.52141]
[1778931130037,52.12,78085.02,0.0,0.00243,0.0,0.52184]
[1778931135072,52.12,78088.18,0.0,0.00243,0.0,0.52316]
[1778931140107,52.12,78087.71,0.0,0.00243,0.0,0.52296]
[1778931145143,52.12,78090.35,0.0,0.00244,0.0,0.52406]
[1778931150178,52.12,78090.92,0.0,0.00244,0.0,0.5243]
[1778931156220,52.12,78091.18,0.0,0.00244,0.0,0.52383]
[1778931162262,52.12,78090.89,0.0,0.00244,0.0,0.52371]
[1778931167297,52.12,78092.65,0.0,0.00244,0.0,0.52444]
[1778931172332,52.12,78094.21,0.0,0.00245,0.0,0.52509]
[1778931177375,52.12,78094.22,0.0,0.00245,0.0,0.5251]
[1778931182410,52.12,78093.73,0.0,0.00244,0.0,0.52489]
[1778931187445,52.12,78093.02,0.0,0.00244,0.0,0.5246]
[1778931193490,52.12,78094.42,0.0,0.00245,0.0,0.52518]
[1778931200539,52.12,78095.34,0.0,0.00245,0.0,0.52556]
[1778931205574,52.12,78097.66,0.0,0.00245,0.0,0.52653]
[1778931210609,52.12,78097.39,0.0,0.00245,0.0,0.52642]
[1778931217658,52.12,78094.67,0.0,0.00244,0.0,0.52471]
[1778931227728,52.12,78095.28,0.0,0.00244,0.0,0.52496]
[1778931232763,52.12,78099.41,0.0,0.00245,0.0,0.52669]
[1778931237798,52.12,78099.46,0.0,0.00245,0.0,0.52671]
[1778931244847,52.12,78101.99,0.0,0.00246,0.0,0.52777]
[1778931250891,52.12,78102.18,0.0,0.00246,0.0,0.52785]
[1778931255925,52.12,78105.49,0.0,0.00247,0.0,0.52924]
[1778931260960,52.12,78107.28,0.0,0.00247,0.0,0.52999]
[1778931265995,52.12,78106.45,0.0,0.00247,0.0,0.52964]
[1778931271030,52.12,78106.14,0.0,0.00247,0.0,0.52893]
[1778931276065,52.12,78105.5,0.0,0.00246,0.0,0.52866]
[1778931281100,52.12,78108.29,0.0,0.00247,0.0,0.52983]
[1778931290164,52.12,78109.14,0.0,0.00247,0.0,0.53019]
[1778931299227,52.12,78108.82,0.0,0.00247,0.0,0.53005]
[1778931304262,52.12,78108.51,0.0,0.00247,0.0,0.52992]
[1778931309297,52.12,78109.34,0.0,0.00247,0.0,0.53027]
[1778931314332,52.12,78118.85,0.0,0.00249,0.0,0.53429]
[1778931319367,52.12,78123.24,0.0,0.0025,0.0,0.53615]
[1778931326416,52.12,78124.1,0.0,0.0025,0.0,0.53652]
[1778931331451,52.12,78127.87,0.0,0.00251,0.0,0.53753]
[1778931337493,52.12,78130.34,0.0,0.00251,0.0,0.53859]
[1778931342528,52.12,78135.31,0.0,0.00253,0.0,0.54071]
[1778931347563,52.12,78142.69,0.0,0.00254,0.0,0.54388]
[1778931352599,52.12,78144.83,0.0,0.00255,0.0,0.5448]
[1778931356627,52.12,78164.73,0.0,0.00259,0.0,0.55344]
[1778931361662,52.12,78156.92,0.0,0.00257,0.0,0.55003]
[1778931366697,52.12,78160.82,0.0,0.00258,0.0,0.55173]
[1778931371732,52.12,78161.9,0.0,0.00258,0.0,0.5522]
[1778931376767,52.12,78165.48,0.0,0.00259,0.0,0.55377]
[1778931381802,52.12,78160.53,0.0,0.00258,0.0,0.55161]
[1778931386837,52.12,78160.33,0.0,0.00258,0.0,0.55152]
[1778931391872,52.12,78159.36,0.0,0.00258,0.0,0.55049]
[1778931396907,52.12,78158.04,0.0,0.00257,0.0,0.54992]
[1778931401942,52.12,78155.6,0.0,0.00257,0.0,0.54886]
[1778931406977,52.12,78148.33,0.0,0.00255,0.0,0.54572]
[1778931412013,52.12,78149.74,0.0,0.00255,0.0,0.54632]
[1778931417047,52.12,78150.32,0.0,0.00256,0.0,0.54658]
[1778931422082,52.12,78149.62,0.0,0.00255,0.0,0.54627]
[1778931427117,52.12,78150.51,0.0,0.00256,0.0,0.54666]
[1778931432152,52.12,78150.72,0.0,0.00256,0.0,0.54675]
[1778931437187,52.12,78150.49,0.0,0.00256,0.0,0.54665]
[1778931442222,52.12,78150.92,0.0,0.00256,0.0,0.54683]
[1778931447257,52.12,78150.33,0.0,0.00256,0.0,0.54658]
[1778931452292,52.12,78155.06,0.0,0.00256,0.0,0.54803]
[1778931457327,52.12,78153.47,0.0,0.00256,0.0,0.54734]
[1778931463370,52.12,78154.92,0.0,0.00256,0.0,0.54797]
[1778931469411,52.12,78155.7,0.0,0.00256,0.0,0.54831]
[1778931474446,52.12,78155.59,0.0,0.00256,0.0,0.54826]
[1778931479598,52.12,78156.41,0.0,0.00257,0.0,0.54861]
[1778931479828,52.12,78156.41,0.0,0.00257,0.0,0.54861]
[1778931485523,52.12,78147.95,0.0,0.00255,0.0,0.54496]
[1778931490560,52.12,78139.15,0.0,0.00253,0.0,0.54117]
[1778931495593,52.12,78140.24,0.0,0.00253,0.0,0.54164]
[1778931500629,52.12,78142.99,0.0,0.00254,0.0,0.54282]
[1778931505664,52.12,78142.77,0.0,0.00254,0.0,0.54273]
[1778931511706,52.12,78143.92,0.0,0.00254,0.0,0.54263]
[1778931517748,52.12,78144.39,0.0,0.00254,0.0,0.54283]
[1778931523336,52.12,78142.29,0.0,0.00253,0.0,0.54193]
[1778931523437,52.12,78142.76,0.0,0.00253,0.0,0.54213]
[1778931524482,52.12,78142.95,0.0,0.00253,0.0,0.54221]
[1778931524797,52.12,78142.99,0.0,0.00253,0.0,0.54223]
[1778931529833,52.12,78142.7,0.0,0.00253,0.0,0.5421]
[1778931534868,52.12,78138.76,0.0,0.00252,0.0,0.54041]
[1778931539903,52.12,78135.34,0.0,0.00252,0.0,0.53895]
[1778931547959,52.12,78137.73,0.0,0.00252,0.0,0.53997]
[1778931552994,52.12,78149.01,0.0,0.00255,0.0,0.54482]
[1778931558030,52.12,78150.09,0.0,0.00255,0.0,0.54528]
[1778931563064,52.12,78149.73,0.0,0.00255,0.0,0.54513]
[1778931568102,52.12,78148.66,0.0,0.00255,0.0,0.54467]
[1778931574144,52.12,78149.35,0.0,0.00254,0.0,0.54437]
[1778931580186,52.12,78149.73,0.0,0.00255,0.0,0.54453]
[1778931585221,52.12,78149.65,0.0,0.00255,0.0,0.5445]
[1778931590256,52.12,78151.04,0.0,0.00255,0.0,0.5451]
[1778931595292,52.12,78151.13,0.0,0.00255,0.0,0.54513]
[1778931600326,52.12,78152.73,0.0,0.00255,0.0,0.54582]
[1778931605361,52.12,78148.78,0.0,0.00254,0.0,0.54412]
[1778931610396,52.12,78151.36,0.0,0.00255,0.0,0.54523]
[1778931617445,52.12,78150.71,0.0,0.00255,0.0,0.54495]
[1778931622480,52.12,78147.63,0.0,0.00254,0.0,0.54363]
[1778931628522,52.12,78147.21,0.0,0.00254,0.0,0.54345]
[1778931633558,52.12,78139.99,0.0,0.00252,0.0,0.53975]
[1778931640607,52.12,78138.32,0.0,0.00252,0.0,0.53904]
[1778931645642,52.12,78138.94,0.0,0.00252,0.0,0.53931]
[1778931650678,52.12,78140.15,0.0,0.00252,0.0,0.53982]
[1778931657726,52.12,78139.96,0.0,0.00252,0.0,0.53974]
[1778931662761,52.12,78135.32,0.0,0.00251,0.0,0.53776]
[1778931667796,52.12,78145.76,0.0,0.00253,0.0,0.54223]
[1778931672831,52.12,78146.28,0.0,0.00254,0.0,0.54245]
[1778931678900,52.12,78148.06,0.0,0.00254,0.0,0.54322]
[1778931683935,52.12,78148.49,0.0,0.00254,0.0,0.5434]
[1778931688971,52.12,78146.38,0.0,0.00254,0.0,0.54249]
[1778931694006,52.12,78146.78,0.0,0.00253,0.0,0.54207]
[1778931702062,52.12,78147.01,0.0,0.00253,0.0,0.54217]
[1778931707097,52.12,78147.26,0.0,0.00253,0.0,0.54228]
[1778931714146,52.12,78146.65,0.0,0.00253,0.0,0.54202]
[1778931720188,52.12,78146.37,0.0,0.00253,0.0,0.5419]
[1778931725223,52.12,78139.39,0.0,0.00252,0.0,0.53891]
[1778931730258,52.12,78139.84,0.0,0.00252,0.0,0.5391]
[1778931735293,52.12,78136.83,0.0,0.00251,0.0,0.53781]
[1778931743349,52.12,78136.76,0.0,0.00251,0.0,0.53778]
[1778931748384,52.12,78136.71,0.0,0.00251,0.0,0.53776]
[1778931755433,52.12,78136.71,0.0,0.00251,0.0,0.53717]
[1778931760468,52.12,78136.0,0.0,0.00251,0.0,0.53687]
[1778931765504,52.12,78135.82,0.0,0.00251,0.0,0.53679]
[1778931770539,52.12,78135.85,0.0,0.00251,0.0,0.53681]
[1778931775574,52.12,78135.48,0.0,0.00251,0.0,0.53665]
[1778931780609,52.12,78135.52,0.0,0.00251,0.0,0.53667]
[1778931785644,52.12,78139.27,0.0,0.00251,0.0,0.53826]
[1778931790679,52.12,78142.9,0.0,0.00252,0.0,0.53982]
[1778931796722,52.12,78145.1,0.0,0.00253,0.0,0.54076]
[1778931801757,52.12,78143.71,0.0,0.00252,0.0,0.54016]
[1778931808806,52.12,78143.32,0.0,0.00252,0.0,0.53999]
[1778931814849,52.12,78143.13,0.0,0.00252,0.0,0.53932]
[1778931822905,52.12,78143.61,0.0,0.00252,0.0,0.53953]
[1778931830961,52.12,78143.49,0.0,0.00252,0.0,0.53948]
[1778931835996,52.12,78143.53,0.0,0.00252,0.0,0.53949]
[1778931841031,52.12,78142.24,0.0,0.00252,0.0,0.53894]
[1778931846066,52.12,78142.49,0.0,0.00252,0.0,0.53905]
[1778931853115,52.12,78140.18,0.0,0.00251,0.0,0.53806]
[1778931859157,52.12,78140.31,0.0,0.00251,0.0,0.53812]
[1778931864193,52.12,78140.61,0.0,0.00251,0.0,0.53824]
[1778931869235,52.12,78141.36,0.0,0.00252,0.0,0.53856]
[1778931877292,52.12,78144.42,0.0,0.00252,0.0,0.53928]
[1778931882327,52.12,78146.75,0.0,0.00253,0.0,0.54028]
[1778931887362,52.12,78146.64,0.0,0.00253,0.0,0.54023]
[1778931894412,52.12,78146.46,0.0,0.00252,0.0,0.54015]
[1778931899446,52.12,78140.07,0.0,0.00251,0.0,0.53742]
[1778931904481,52.12,78134.74,0.0,0.0025,0.0,0.53516]
[1778931909516,52.12,78146.41,0.0,0.00252,0.0,0.54013]
[1778931914551,52.12,78141.98,0.0,0.00252,0.0,0.53824]
[1778931919586,52.12,78141.88,0.0,0.00251,0.0,0.5382]
[1778931924622,52.12,78140.92,0.0,0.00251,0.0,0.53779]
[1778931929657,52.12,78140.38,0.0,0.00251,0.0,0.53756]
[1778931934692,52.12,78138.73,0.0,0.00251,0.0,0.53626]
[1778931941741,52.12,78137.82,0.0,0.0025,0.0,0.53588]
[1778931946776,52.12,78136.86,0.0,0.0025,0.0,0.53547]
[1778931951811,52.12,78125.63,0.0,0.00248,0.0,0.53071]
[1778931956846,52.12,78120.19,0.0,0.00247,0.0,0.52842]
[1778931961881,52.12,78114.47,0.0,0.00245,0.0,0.52602]
[1778931966916,52.12,78114.45,0.0,0.00245,0.0,0.52602]
[1778931972958,52.12,78114.97,0.0,0.00245,0.0,0.52623]
[1778931977993,52.12,78114.53,0.0,0.00245,0.0,0.52605]
[1778931983029,52.12,78114.25,0.0,0.00245,0.0,0.52593]
[1778931988064,52.12,78114.08,0.0,0.00245,0.0,0.52586]
[1778931993101,52.12,78109.49,0.0,0.00244,0.0,0.52336]
[1778931998136,52.12,78108.82,0.0,0.00244,0.0,0.52308]
[1778932004178,52.12,78107.95,0.0,0.00244,0.0,0.52272]
[1778932009213,52.12,78112.88,0.0,0.00245,0.0,0.52478]
[1778932014248,52.12,78113.98,0.0,0.00245,0.0,0.52524]
[1778932020290,52.12,78114.58,0.0,0.00245,0.0,0.52549]
[1778932030361,52.12,78114.37,0.0,0.00245,0.0,0.5254]
[1778932035397,52.12,78112.83,0.0,0.00245,0.0,0.52476]
[1778932040432,52.12,78113.08,0.0,0.00245,0.0,0.52486]
[1778932049495,52.12,78113.04,0.0,0.00245,0.0,0.52485]
[1778932056546,52.12,78114.39,0.0,0.00245,0.0,0.52483]
[1778932070644,52.12,78114.29,0.0,0.00245,0.0,0.52479]
[1778932075679,52.12,78114.22,0.0,0.00245,0.0,0.52476]
[1778932080714,52.12,78115.09,0.0,0.00245,0.0,0.52512]
[1778932085749,52.12,78114.8,0.0,0.00245,0.0,0.525]
[1778932090598,52.12,78117.06,0.0,0.00245,0.0,0.52595]
[1778932090624,52.12,78117.06,0.0,0.00245,0.0,0.52595]
[1778932096826,52.12,78114.88,0.0,0.00245,0.0,0.52503]
[1778932101861,52.12,78116.69,0.0,0.00245,0.0,0.52579]
[1778932112938,52.12,78117.17,0.0,0.00245,0.0,0.52541]
[1778932117973,52.12,78115.79,0.0,0.00245,0.0,0.52483]
[1778932126029,52.12,78117.13,0.0,0.00245,0.0,0.52539]
[1778932131064,52.12,78116.15,0.0,0.00245,0.0,0.52498]
[1778932136099,52.12,78115.72,0.0,0.00245,0.0,0.5248]
[1778932141134,52.12,78115.78,0.0,0.00245,0.0,0.52483]
[1778932147176,52.12,78118.09,0.0,0.00245,0.0,0.5258]
[1778932152211,52.12,78117.51,0.0,0.00245,0.0,0.52555]
[1778932162281,52.12,78116.37,0.0,0.00245,0.0,0.52508]
[1778932167316,52.12,78113.38,0.0,0.00244,0.0,0.52383]
[1778932172351,52.12,78109.33,0.0,0.00243,0.0,0.52156]
[1778932177386,52.12,78110.34,0.0,0.00243,0.0,0.52198]
[1778932182421,52.12,78098.21,0.0,0.00241,0.0,0.51696]
[1778932187456,52.12,78094.16,0.0,0.0024,0.0,0.51529]
[1778932193498,52.12,78094.82,0.0,0.0024,0.0,0.51556]
[1778932198533,52.12,78095.29,0.0,0.0024,0.0,0.51576]
[1778932203568,52.12,78097.63,0.0,0.00241,0.0,0.51672]
[1778932208603,52.12,78097.18,0.0,0.00241,0.0,0.51653]
[1778932213641,52.12,78094.36,0.0,0.0024,0.0,0.51537]
[1778932218676,52.12,78094.91,0.0,0.0024,0.0,0.5156]
[1778932225725,52.12,78095.07,0.0,0.0024,0.0,0.51566]
[1778932230760,52.12,78093.86,0.0,0.0024,0.0,0.51517]
[1778932236806,52.12,78092.79,0.0,0.00239,0.0,0.51416]
[1778932241842,52.12,78092.98,0.0,0.0024,0.0,0.51423]
[1778932246877,52.12,78092.9,0.0,0.00239,0.0,0.5142]
[1778932253926,52.12,78092.83,0.0,0.00239,0.0,0.51417]
[1778932258961,52.12,78092.88,0.0,0.00239,0.0,0.51419]
[1778932263996,52.12,78086.85,0.0,0.00238,0.0,0.51172]
[1778932269031,52.12,78086.53,0.0,0.00238,0.0,0.51159]
[1778932274066,52.12,78088.22,0.0,0.00239,0.0,0.51228]
[1778932279101,52.12,78079.74,0.0,0.00237,0.0,0.50882]
[1778932284136,52.12,78076.73,0.0,0.00236,0.0,0.5076]
[1778932289171,52.12,78073.22,0.0,0.00235,0.0,0.50617]
[1778932294206,52.12,78064.76,0.0,0.00233,0.0,0.5022]
[1778932302262,52.12,78064.81,0.0,0.00233,0.0,0.50222]
[1778932307297,52.12,78064.46,0.0,0.00233,0.0,0.50208]
[1778932312332,52.12,78063.31,0.0,0.00233,0.0,0.50161]
[1778932317368,52.12,78063.57,0.0,0.00233,0.0,0.50172]
[1778932322403,52.12,78063.56,0.0,0.00233,0.0,0.50171]
[1778932327438,52.12,78071.89,0.0,0.00235,0.0,0.50507]
[1778932332474,52.12,78078.56,0.0,0.00236,0.0,0.50778]
[1778932337509,52.12,78079.7,0.0,0.00237,0.0,0.50824]
[1778932342544,52.12,78079.22,0.0,0.00236,0.0,0.50804]
[1778932348586,52.12,78078.99,0.0,0.00236,0.0,0.50795]
[1778932353621,52.12,78080.48,0.0,0.00236,0.0,0.50799]
[1778932359664,52.12,78082.54,0.0,0.00237,0.0,0.50883]
[1778932364699,52.12,78078.53,0.0,0.00236,0.0,0.5072]
[1778932369734,52.12,78064.91,0.0,0.00233,0.0,0.5017]
[1778932374769,52.12,78064.96,0.0,0.00233,0.0,0.50172]
[1778932379804,52.12,78071.85,0.0,0.00235,0.0,0.50449]
[1778932385846,52.12,78072.12,0.0,0.00235,0.0,0.5046]
[1778932393902,52.12,78069.52,0.0,0.00234,0.0,0.50355]
[1778932398937,52.12,78068.84,0.0,0.00234,0.0,0.50328]
[1778932405986,52.12,78068.5,0.0,0.00234,0.0,0.50314]
[1778932411021,52.12,78070.77,0.0,0.00234,0.0,0.50349]
[1778932416056,52.12,78067.43,0.0,0.00233,0.0,0.50215]
[1778932422098,52.12,78068.27,0.0,0.00234,0.0,0.50249]
[1778932427134,52.12,78068.62,0.0,0.00234,0.0,0.50263]
[1778932432168,52.12,78068.79,0.0,0.00234,0.0,0.5027]
[1778932438210,52.12,78070.98,0.0,0.00234,0.0,0.50358]
[1778932444252,52.12,78071.79,0.0,0.00234,0.0,0.50391]
[1778932450294,52.12,78073.83,0.0,0.00235,0.0,0.50473]
[1778932455329,52.12,78073.82,0.0,0.00235,0.0,0.50473]
[1778932460364,52.12,78073.68,0.0,0.00235,0.0,0.50467]
[1778932465399,52.12,78073.63,0.0,0.00235,0.0,0.50465]
[1778932470434,52.12,78073.81,0.0,0.00235,0.0,0.50472]
[1778932478490,52.12,78071.8,0.0,0.00234,0.0,0.50335]
[1778932483525,52.12,78071.69,0.0,0.00234,0.0,0.5033]
[1778932488560,52.12,78071.34,0.0,0.00234,0.0,0.50316]
[1778932493595,52.12,78071.33,0.0,0.00234,0.0,0.50316]
[1778932498630,52.12,78074.21,0.0,0.00235,0.0,0.50432]
[1778932503665,52.12,78074.01,0.0,0.00235,0.0,0.50424]
[1778932510721,52.12,78073.68,0.0,0.00234,0.0,0.50411]
[1778932519784,52.12,78073.51,0.0,0.00234,0.0,0.50404]
[1778932524819,52.12,78073.44,0.0,0.00234,0.0,0.50401]
[1778932529854,52.12,78074.01,0.0,0.00235,0.0,0.50424]
[1778932534889,52.12,78071.92,0.0,0.00234,0.0,0.50283]
[1778932539924,52.12,78072.54,0.0,0.00234,0.0,0.50308]
[1778932544959,52.12,78072.04,0.0,0.00234,0.0,0.50288]
[1778932549994,52.12,78071.85,0.0,0.00234,0.0,0.50281]
[1778932555029,52.12,78059.67,0.0,0.00231,0.0,0.49792]
[1778932560064,52.12,78059.36,0.0,0.00231,0.0,0.49779]
[1778932565099,52.12,78061.3,0.0,0.00232,0.0,0.49857]
[1778932571141,52.12,78055.47,0.0,0.00231,0.0,0.49624]
[1778932576176,52.12,78053.41,0.0,0.0023,0.0,0.49542]
[1778932581211,52.12,78054.04,0.0,0.0023,0.0,0.49567]
[1778932586246,52.12,78052.55,0.0,0.0023,0.0,0.49508]
[1778932592292,52.12,78053.02,0.0,0.0023,0.0,0.49471]
[1778932598330,52.12,78052.05,0.0,0.0023,0.0,0.49433]
[1778932603365,52.12,78052.17,0.0,0.0023,0.0,0.49437]
[1778932608403,52.12,78049.93,0.0,0.00229,0.0,0.49349]
[1778932613437,52.12,78050.13,0.0,0.00229,0.0,0.49357]
[1778932618472,52.12,78050.23,0.0,0.00229,0.0,0.4936]
[1778932624514,52.12,78059.57,0.0,0.00231,0.0,0.49732]
[1778932629549,52.12,78061.01,0.0,0.00231,0.0,0.4979]
[1778932634584,52.12,78061.56,0.0,0.00232,0.0,0.49812]
[1778932640626,52.12,78061.41,0.0,0.00231,0.0,0.49806]
[1778932645661,52.12,78055.81,0.0,0.0023,0.0,0.49582]
[1778932650697,52.12,78055.47,0.0,0.0023,0.0,0.49569]
[1778932655732,52.12,78054.62,0.0,0.0023,0.0,0.49479]
[1778932662781,52.12,78054.58,0.0,0.0023,0.0,0.49478]
[1778932668823,52.12,78058.44,0.0,0.00231,0.0,0.49631]
[1778932674865,52.12,78059.27,0.0,0.00231,0.0,0.49664]
[1778932680907,52.12,78058.93,0.0,0.00231,0.0,0.49651]
[1778932685942,52.12,78058.95,0.0,0.00231,0.0,0.49652]
[1778932694000,52.12,78058.94,0.0,0.00231,0.0,0.49651]
[1778932700042,52.12,78059.03,0.0,0.00231,0.0,0.49655]
[1778932701598,52.12,78059.03,0.0,0.00231,0.0,0.49655]
[1778932701600,52.12,78059.03,0.0,0.00231,0.0,0.49655]
[1778932702317,52.12,78059.03,0.0,0.00231,0.0,0.49655]
[1778932702398,52.12,78059.48,0.0,0.00231,0.0,0.49673]
[1778932709105,52.12,78067.27,0.0,0.00232,0.0,0.49984]
[1778932715147,52.12,78067.04,0.0,0.00232,0.0,0.49919]
[1778932721189,52.12,78066.65,0.0,0.00232,0.0,0.49903]
[1778932728240,52.12,78066.54,0.0,0.00232,0.0,0.49899]
[1778932733275,52.12,78067.46,0.0,0.00232,0.0,0.49936]
[1778932738310,52.12,78068.21,0.0,0.00232,0.0,0.49966]
[1778932743345,52.12,78067.81,0.0,0.00232,0.0,0.4995]
[1778932748380,52.12,78062.43,0.0,0.00231,0.0,0.49735]
[1778932753415,52.12,78061.05,0.0,0.00231,0.0,0.4968]
[1778932758450,52.12,78063.17,0.0,0.00231,0.0,0.49764]
[1778932763485,52.12,78060.88,0.0,0.00231,0.0,0.49673]
[1778932768520,52.12,78062.46,0.0,0.00231,0.0,0.49736]
[1778932773555,52.12,78057.76,0.0,0.0023,0.0,0.49493]
[1778932778590,52.12,78056.9,0.0,0.0023,0.0,0.49459]
[1778932783625,52.12,78056.72,0.0,0.0023,0.0,0.49452]
[1778932790674,52.12,78056.38,0.0,0.0023,0.0,0.49438]
[1778932797723,52.12,78056.27,0.0,0.0023,0.0,0.49434]
[1778932802758,52.12,78054.65,0.0,0.00229,0.0,0.4937]
[1778932807793,52.12,78050.89,0.0,0.00229,0.0,0.49221]
[1778932812828,52.12,78051.3,0.0,0.00229,0.0,0.49237]
[1778932817863,52.12,78051.02,0.0,0.00229,0.0,0.49226]
[1778932822898,52.12,78050.32,0.0,0.00229,0.0,0.49198]
[1778932827933,52.12,78049.09,0.0,0.00228,0.0,0.49149]
[1778932832968,52.12,78048.15,0.0,0.00228,0.0,0.49057]
[1778932839010,52.12,78047.48,0.0,0.00228,0.0,0.49031]
[1778932844045,52.12,78046.35,0.0,0.00227,0.0,0.48986]
[1778932849080,52.12,78045.15,0.0,0.00227,0.0,0.48939]
[1778932854115,52.12,78045.28,0.0,0.00227,0.0,0.48944]
[1778932859150,52.12,78044.68,0.0,0.00227,0.0,0.4892]
[1778932866199,52.12,78044.6,0.0,0.00227,0.0,0.48917]
[1778932872243,52.12,78044.44,0.0,0.00227,0.0,0.48911]
[1778932878285,52.12,78045.0,0.0,0.00227,0.0,0.48933]
[1778932883320,52.12,78045.26,0.0,0.00227,0.0,0.48943]
[1778932888355,52.12,78043.7,0.0,0.00227,0.0,0.48882]
[1778932893391,52.12,78042.45,0.0,0.00226,0.0,0.48778]
[1778932898425,52.12,78037.63,0.0,0.00225,0.0,0.48589]
[1778932903460,52.12,78028.35,0.0,0.00224,0.0,0.48227]
[1778932908495,52.12,78024.75,0.0,0.00223,0.0,0.48087]
[1778932913530,52.12,78022.13,0.0,0.00222,0.0,0.47985]
[1778932918565,52.12,78017.17,0.0,0.00221,0.0,0.47793]
[1778932923601,52.12,78036.59,0.0,0.00225,0.0,0.48548]
[1778932928638,52.12,78036.2,0.0,0.00225,0.0,0.48533]
[1778932933673,52.12,78035.98,0.0,0.00225,0.0,0.48524]
[1778932938708,52.12,78035.66,0.0,0.00225,0.0,0.48512]
[1778932943743,52.12,78035.81,0.0,0.00225,0.0,0.48517]
[1778932951799,52.12,78035.38,0.0,0.00225,0.0,0.48446]
[1778932956834,52.12,78036.08,0.0,0.00225,0.0,0.48473]
[1778932961869,52.12,78038.28,0.0,0.00225,0.0,0.48559]
[1778932966904,52.12,78037.98,0.0,0.00225,0.0,0.48547]
[1778932971940,52.12,78038.1,0.0,0.00225,0.0,0.48552]
[1778932977982,52.12,78037.94,0.0,0.00225,0.0,0.48546]
[1778932983017,52.12,78038.85,0.0,0.00225,0.0,0.48582]
[1778932989062,52.12,78038.87,0.0,0.00225,0.0,0.48582]
[1778932994100,52.12,78049.97,0.0,0.00228,0.0,0.49018]
[1778932999135,52.12,78058.98,0.0,0.00229,0.0,0.49375]
[1778933004170,52.12,78060.75,0.0,0.0023,0.0,0.49445]
[1778933009205,52.12,78067.13,0.0,0.00231,0.0,0.49699]
[1778933014241,52.12,78072.01,0.0,0.00232,0.0,0.49838]
[1778933019276,52.12,78077.92,0.0,0.00233,0.0,0.50075]
[1778933024311,52.12,78082.57,0.0,0.00234,0.0,0.50263]
[1778933029346,52.12,78101.88,0.0,0.00238,0.0,0.51046]
[1778933032373,52.12,78073.03,0.0,0.00232,0.0,0.49879]
[1778933037408,52.12,78072.93,0.0,0.00232,0.0,0.49875]
[1778933042443,52.12,78070.56,0.0,0.00232,0.0,0.4978]
[1778933047478,52.12,78068.83,0.0,0.00231,0.0,0.49711]
[1778933052513,52.12,78067.42,0.0,0.00231,0.0,0.49655]
[1778933057548,52.12,78067.36,0.0,0.00231,0.0,0.49653]
[1778933064597,52.12,78073.66,0.0,0.00232,0.0,0.49905]
[1778933069633,52.12,78066.51,0.0,0.00231,0.0,0.49619]
[1778933074668,52.12,78072.01,0.0,0.00232,0.0,0.49783]
[1778933079703,52.12,78077.76,0.0,0.00233,0.0,0.50013]
[1778933088766,52.12,78079.39,0.0,0.00233,0.0,0.50078]
[1778933093801,52.12,78075.41,0.0,0.00232,0.0,0.49919]
[1778933100850,52.12,78073.44,0.0,0.00232,0.0,0.4984]
[1778933106892,52.12,78069.69,0.0,0.00231,0.0,0.4969]
[1778933111927,52.12,78067.63,0.0,0.00231,0.0,0.49608]
[1778933116962,52.12,78068.51,0.0,0.00231,0.0,0.49643]
[1778933121997,52.12,78068.43,0.0,0.00231,0.0,0.4964]
[1778933127032,52.12,78069.82,0.0,0.00231,0.0,0.49695]
[1778933132067,52.12,78070.71,0.0,0.00231,0.0,0.49675]
[1778933137102,52.12,78068.45,0.0,0.00231,0.0,0.49585]
[1778933143144,52.12,78068.66,0.0,0.00231,0.0,0.49593]
[1778933148179,52.12,78072.64,0.0,0.00231,0.0,0.49752]
[1778933153215,52.12,78072.57,0.0,0.00231,0.0,0.49749]
[1778933159256,52.12,78073.32,0.0,0.00232,0.0,0.49779]
[1778933165298,52.12,78073.62,0.0,0.00232,0.0,0.49791]
[1778933170337,52.12,78073.96,0.0,0.00232,0.0,0.49805]
[1778933175371,52.12,78073.51,0.0,0.00232,0.0,0.49787]
[1778933180406,52.12,78073.37,0.0,0.00232,0.0,0.49781]
[1778933185441,52.12,78073.56,0.0,0.00232,0.0,0.49789]
[1778933190476,52.12,78073.71,0.0,0.00232,0.0,0.49795]
[1778933196518,52.12,78074.93,0.0,0.00232,0.0,0.49788]
[1778933201553,52.12,78074.86,0.0,0.00232,0.0,0.49785]
[1778933206588,52.12,78074.9,0.0,0.00232,0.0,0.49786]
[1778933212631,52.12,78074.76,0.0,0.00232,0.0,0.49781]
[1778933217666,52.12,78074.76,0.0,0.00232,0.0,0.49781]
[1778933222701,52.12,78074.78,0.0,0.00232,0.0,0.49782]
[1778933227736,52.12,78065.02,0.0,0.0023,0.0,0.49393]
[1778933235792,52.12,78065.41,0.0,0.0023,0.0,0.49408]
[1778933240827,52.12,78066.27,0.0,0.0023,0.0,0.49442]
[1778933245862,52.12,78066.52,0.0,0.0023,0.0,0.49452]
[1778933250897,52.12,78065.95,0.0,0.0023,0.0,0.4943]
[1778933255932,52.12,78065.17,0.0,0.00229,0.0,0.49343]
[1778933261974,52.12,78077.07,0.0,0.00232,0.0,0.49817]
[1778933267009,52.12,78069.21,0.0,0.0023,0.0,0.49504]
[1778933272044,52.12,78069.41,0.0,0.0023,0.0,0.49512]
[1778933282114,52.12,78069.41,0.0,0.0023,0.0,0.49512]
[1778933287149,52.12,78069.21,0.0,0.0023,0.0,0.49504]
[1778933292184,52.12,78065.57,0.0,0.0023,0.0,0.49359]
[1778933298226,52.12,78065.75,0.0,0.0023,0.0,0.49366]
[1778933303262,52.12,78065.52,0.0,0.0023,0.0,0.49357]
[1778933308297,52.12,78065.07,0.0,0.00229,0.0,0.49339]
[1778933312599,52.12,78059.98,0.0,0.00228,0.0,0.49082]
[1778933312903,52.12,78059.98,0.0,0.00228,0.0,0.49082]
[1778933318367,52.12,78054.21,0.0,0.00227,0.0,0.48855]
[1778933323402,52.12,78053.98,0.0,0.00227,0.0,0.48846]
[1778933328437,52.12,78053.91,0.0,0.00227,0.0,0.48843]
[1778933333472,52.12,78053.83,0.0,0.00227,0.0,0.4884]
[1778933337335,52.12,78053.68,0.0,0.00227,0.0,0.48834]
[1778933337500,52.12,78053.67,0.0,0.00227,0.0,0.48833]
[1778933338603,52.12,78053.67,0.0,0.00227,0.0,0.48833]
[1778933338625,52.12,78053.59,0.0,0.00227,0.0,0.4883]
[1778933344549,52.12,78053.6,0.0,0.00227,0.0,0.48831]
[1778933349584,52.12,78053.17,0.0,0.00227,0.0,0.48814]
[1778933354619,52.12,78053.28,0.0,0.00227,0.0,0.48818]
[1778933362675,52.12,78053.46,0.0,0.00227,0.0,0.48825]
[1778933371738,52.12,78053.18,0.0,0.00227,0.0,0.48759]
[1778933376773,52.12,78052.97,0.0,0.00227,0.0,0.48751]
[1778933381808,52.12,78052.31,0.0,0.00226,0.0,0.48725]
[1778933386843,52.12,78052.57,0.0,0.00226,0.0,0.48735]
[1778933391878,52.12,78052.62,0.0,0.00226,0.0,0.48737]
[1778933396913,52.12,78052.46,0.0,0.00226,0.0,0.48731]
[1778933401948,52.12,78052.43,0.0,0.00226,0.0,0.4873]
[1778933406983,52.12,78053.23,0.0,0.00227,0.0,0.48761]
[1778933416046,52.12,78054.41,0.0,0.00227,0.0,0.48807]
[1778933421081,52.12,78054.52,0.0,0.00227,0.0,0.48812]
[1778933428130,52.12,78054.55,0.0,0.00227,0.0,0.48813]
[1778933435181,52.12,78054.41,0.0,0.00227,0.0,0.48752]
[1778933440217,52.12,78052.22,0.0,0.00226,0.0,0.48666]
[1778933445252,52.12,78051.64,0.0,0.00226,0.0,0.48644]
[1778933452301,52.12,78051.64,0.0,0.00226,0.0,0.48644]
[1778933460357,52.12,78052.04,0.0,0.00226,0.0,0.48659]
[1778933465392,52.12,78051.89,0.0,0.00226,0.0,0.48653]
[1778933472441,52.12,78051.92,0.0,0.00226,0.0,0.48655]
[1778933477476,52.12,78052.18,0.0,0.00226,0.0,0.48665]
[1778933490567,52.12,78052.85,0.0,0.00226,0.0,0.48691]
[1778933495602,52.12,78052.69,0.0,0.00226,0.0,0.4863]
[1778933500637,52.12,78052.69,0.0,0.00226,0.0,0.4863]
[1778933507686,52.12,78053.15,0.0,0.00226,0.0,0.48648]
[1778933512721,52.12,78053.6,0.0,0.00226,0.0,0.48666]
[1778933518763,52.12,78052.76,0.0,0.00226,0.0,0.48633]
[1778933523798,52.12,78051.9,0.0,0.00226,0.0,0.48599]
[1778933528833,52.12,78052.25,0.0,0.00226,0.0,0.48613]
[1778933537897,52.12,78052.23,0.0,0.00226,0.0,0.48612]
[1778933545953,52.12,78051.1,0.0,0.00226,0.0,0.48568]
[1778933550989,52.12,78050.43,0.0,0.00226,0.0,0.48541]
[1778933556025,52.12,78050.34,0.0,0.00225,0.0,0.48483]
[1778933562066,52.12,78050.19,0.0,0.00225,0.0,0.48477]
[1778933567101,52.12,78036.0,0.0,0.00222,0.0,0.47925]
[1778933572136,52.12,78033.62,0.0,0.00222,0.0,0.47833]
[1778933577174,52.12,78033.64,0.0,0.00222,0.0,0.47834]
[1778933582208,52.12,78029.29,0.0,0.00221,0.0,0.47666]
[1778933587243,52.12,78028.18,0.0,0.00221,0.0,0.47623]
[1778933592278,52.12,78026.15,0.0,0.00221,0.0,0.47545]
[1778933597316,52.12,78024.9,0.0,0.0022,0.0,0.47497]
[1778933602351,52.12,78028.33,0.0,0.00221,0.0,0.47629]
[1778933607386,52.12,78031.71,0.0,0.00222,0.0,0.47759]
[1778933612421,52.12,78033.6,0.0,0.00222,0.0,0.47778]
[1778933622492,52.12,78033.82,0.0,0.00222,0.0,0.47786]
[1778933632562,52.12,78034.64,0.0,0.00222,0.0,0.47818]
[1778933637597,52.12,78038.01,0.0,0.00223,0.0,0.47948]
[1778933651701,52.12,78038.24,0.0,0.00223,0.0,0.47957]
[1778933656736,52.12,78037.81,0.0,0.00223,0.0,0.47941]
[1778933664792,52.12,78037.71,0.0,0.00223,0.0,0.47937]
[1778933669829,52.12,78037.71,0.0,0.00223,0.0,0.47937]
[1778933674864,52.12,78037.73,0.0,0.00222,0.0,0.47883]
[1778933679899,52.12,78037.83,0.0,0.00222,0.0,0.47887]
[1778933684934,52.12,78039.39,0.0,0.00223,0.0,0.47948]
[1778933691984,52.12,78040.59,0.0,0.00223,0.0,0.47994]
[1778933697019,52.12,78043.57,0.0,0.00223,0.0,0.4811]
[1778933702060,52.12,78045.18,0.0,0.00224,0.0,0.48172]
[1778933707095,52.12,78041.71,0.0,0.00223,0.0,0.48037]
[1778933712130,52.12,78042.08,0.0,0.00223,0.0,0.48052]
[1778933717165,52.12,78042.05,0.0,0.00223,0.0,0.48051]
[1778933722200,52.12,78041.56,0.0,0.00223,0.0,0.48032]
[1778933727236,52.12,78040.76,0.0,0.00223,0.0,0.48001]
[1778933732271,52.12,78041.33,0.0,0.00223,0.0,0.47968]
[1778933737307,52.12,78041.07,0.0,0.00223,0.0,0.47958]
[1778933742342,52.12,78040.66,0.0,0.00223,0.0,0.47942]
[1778933747377,52.12,78040.8,0.0,0.00223,0.0,0.47948]
[1778933752412,52.12,78040.46,0.0,0.00223,0.0,0.47935]
[1778933757447,52.12,78038.35,0.0,0.00222,0.0,0.47853]
[1778933762485,52.12,78027.21,0.0,0.0022,0.0,0.47424]
[1778933767520,52.12,78028.06,0.0,0.0022,0.0,0.47456]
[1778933772557,52.12,78017.35,0.0,0.00218,0.0,0.47047]
[1778933777595,52.12,78016.88,0.0,0.00218,0.0,0.47029]
[1778933782630,52.12,78004.29,0.0,0.00216,0.0,0.46551]
[1778933787665,52.12,78002.93,0.0,0.00215,0.0,0.465]
[1778933792700,52.12,78008.84,0.0,0.00216,0.0,0.4667]
[1778933798742,52.12,78008.59,0.0,0.00216,0.0,0.46661]
[1778933809819,52.12,78007.89,0.0,0.00216,0.0,0.46634]
[1778933815861,52.12,78008.11,0.0,0.00216,0.0,0.46642]
[1778933820896,52.12,78001.6,0.0,0.00215,0.0,0.46397]
[1778933825931,52.12,77998.16,0.0,0.00214,0.0,0.46267]
[1778933830966,52.12,77984.48,0.0,0.00212,0.0,0.45756]
[1778933837008,52.12,77983.47,0.0,0.00211,0.0,0.45718]
[1778933845064,52.12,77981.01,0.0,0.00211,0.0,0.45627]
[1778933851106,52.12,77980.28,0.0,0.00211,0.0,0.45547]
[1778933857148,52.12,77980.01,0.0,0.00211,0.0,0.45537]
[1778933862183,52.12,77987.51,0.0,0.00212,0.0,0.45816]
[1778933867218,52.12,77991.73,0.0,0.00213,0.0,0.45974]
[1778933872253,52.12,77992.54,0.0,0.00213,0.0,0.46004]
[1778933877288,52.12,77992.93,0.0,0.00213,0.0,0.46018]
[1778933882323,52.12,77992.9,0.0,0.00213,0.0,0.46017]
[1778933888365,52.12,77993.06,0.0,0.00213,0.0,0.46023]
[1778933893400,52.12,77993.24,0.0,0.00213,0.0,0.4603]
[1778933898435,52.12,77993.78,0.0,0.00213,0.0,0.4605]
[1778933904477,52.12,77994.65,0.0,0.00213,0.0,0.46083]
[1778933909512,52.12,77996.34,0.0,0.00214,0.0,0.46146]
[1778933914548,52.12,77989.4,0.0,0.00212,0.0,0.45834]
[1778933919583,52.12,77984.46,0.0,0.00211,0.0,0.4565]
[1778933923599,52.12,77978.47,0.0,0.0021,0.0,0.45428]
[1778933923627,52.12,77978.47,0.0,0.0021,0.0,0.45428]
[1778933930662,52.12,77977.1,0.0,0.0021,0.0,0.45378]
[1778933935697,52.12,77977.05,0.0,0.0021,0.0,0.45376]
[1778933941739,52.12,77977.02,0.0,0.0021,0.0,0.45375]
[1778933946774,52.12,77972.2,0.0,0.00209,0.0,0.45197]
[1778933951809,52.12,77984.6,0.0,0.00211,0.0,0.45655]
[1778933956844,52.12,77985.7,0.0,0.00211,0.0,0.45696]
[1778933961879,52.12,77985.68,0.0,0.00211,0.0,0.45696]
[1778933966914,52.12,77983.98,0.0,0.00211,0.0,0.45632]
[1778933977991,52.12,77983.97,0.0,0.00211,0.0,0.4558]
[1778933983026,52.12,77984.04,0.0,0.00211,0.0,0.45582]
[1778933988062,52.12,77970.56,0.0,0.00208,0.0,0.45085]
[1778933993097,52.12,77968.96,0.0,0.00208,0.0,0.45026]
[1778933998133,52.12,77969.08,0.0,0.00208,0.0,0.4503]
[1778934003167,52.12,77969.03,0.0,0.00208,0.0,0.45028]
[1778934008202,52.12,77961.57,0.0,0.00207,0.0,0.44755]
[1778934014244,52.12,77964.17,0.0,0.00207,0.0,0.4485]
[1778934019279,52.12,77964.17,0.0,0.00207,0.0,0.4485]
[1778934025322,52.12,77964.22,0.0,0.00207,0.0,0.44852]
[1778934032371,52.12,77964.36,0.0,0.00207,0.0,0.44806]
[1778934037406,52.12,77974.53,0.0,0.00209,0.0,0.45179]
[1778934042444,52.12,77975.27,0.0,0.00209,0.0,0.45206]
[1778934047479,52.12,77975.32,0.0,0.00209,0.0,0.45208]
[1778934052514,52.12,77975.18,0.0,0.00209,0.0,0.45203]
[1778934057549,52.12,77975.5,0.0,0.00209,0.0,0.45214]
[1778934064598,52.12,77975.5,0.0,0.00209,0.0,0.45214]
[1778934069633,52.12,77975.46,0.0,0.00209,0.0,0.45213]
[1778934075675,52.12,77975.27,0.0,0.00209,0.0,0.45206]
[1778934080710,52.12,77973.8,0.0,0.00209,0.0,0.45152]
[1778934085747,52.12,77974.81,0.0,0.00209,0.0,0.45189]
[1778934090780,52.12,77982.97,0.0,0.0021,0.0,0.4549]
[1778934095816,52.12,77979.89,0.0,0.0021,0.0,0.45324]
[1778934100851,52.12,77977.28,0.0,0.00209,0.0,0.45228]
[1778934105893,52.12,77977.05,0.0,0.00209,0.0,0.4522]
[1778934110928,52.12,77975.2,0.0,0.00209,0.0,0.45151]
[1778934115963,52.12,77969.56,0.0,0.00208,0.0,0.44944]
[1778934122005,52.12,77968.78,0.0,0.00208,0.0,0.44916]
[1778934128047,52.12,77968.32,0.0,0.00207,0.0,0.44899]
[1778934133082,52.12,77967.59,0.0,0.00207,0.0,0.44872]
[1778934138117,52.12,77967.08,0.0,0.00207,0.0,0.44853]
[1778934143152,52.12,77966.82,0.0,0.00207,0.0,0.44844]
[1778934148187,52.12,77966.24,0.0,0.00207,0.0,0.44823]
[1778934153223,52.12,77965.21,0.0,0.00207,0.0,0.44734]
[1778934158258,52.12,77963.49,0.0,0.00206,0.0,0.44671]
[1778934163293,52.12,77969.55,0.0,0.00207,0.0,0.44892]
[1778934169336,52.12,77969.12,0.0,0.00207,0.0,0.44876]
[1778934175378,52.12,77970.23,0.0,0.00208,0.0,0.44917]
[1778934180413,52.12,77970.54,0.0,0.00208,0.0,0.44928]
[1778934185449,52.12,77971.99,0.0,0.00208,0.0,0.44982]
[1778934189476,52.12,77992.95,0.0,0.00212,0.0,0.45756]
[1778934194511,52.12,77993.04,0.0,0.00212,0.0,0.4576]
[1778934199546,52.12,77987.39,0.0,0.00211,0.0,0.4555]
[1778934204581,52.12,77979.02,0.0,0.00209,0.0,0.4524]
[1778934209616,52.12,77983.65,0.0,0.0021,0.0,0.45411]
[1778934214651,52.12,77985.44,0.0,0.0021,0.0,0.45425]
[1778934219686,52.12,77992.29,0.0,0.00211,0.0,0.45679]
[1778934224721,52.12,77997.89,0.0,0.00212,0.0,0.45888]
[1778934229756,52.12,78004.4,0.0,0.00214,0.0,0.46131]
[1778934235798,52.12,78004.3,0.0,0.00214,0.0,0.46128]
[1778934242847,52.12,78002.64,0.0,0.00213,0.0,0.46065]
[1778934247883,52.12,77997.55,0.0,0.00212,0.0,0.45875]
[1778934252919,52.12,77996.71,0.0,0.00212,0.0,0.45844]
[1778934257953,52.12,77996.86,0.0,0.00212,0.0,0.45849]
[1778934262988,52.12,77996.27,0.0,0.00212,0.0,0.45827]
[1778934269030,52.12,77991.3,0.0,0.00211,0.0,0.45642]
[1778934274065,52.12,77973.44,0.0,0.00208,0.0,0.44931]
[1778934279100,52.12,77962.15,0.0,0.00206,0.0,0.44519]
[1778934284135,52.12,77958.99,0.0,0.00205,0.0,0.44404]
[1778934289170,52.12,77958.5,0.0,0.00205,0.0,0.44386]
[1778934294206,52.12,77950.78,0.0,0.00204,0.0,0.44107]
[1778934299241,52.12,77950.04,0.0,0.00203,0.0,0.44081]
[1778934304276,52.12,77943.42,0.0,0.00202,0.0,0.43842]
[1778934310318,52.12,77940.64,0.0,0.00202,0.0,0.43743]
[1778934316360,52.12,77933.52,0.0,0.002,0.0,0.43488]
[1778934321396,52.12,77935.64,0.0,0.00201,0.0,0.43564]
[1778934326431,52.12,77941.15,0.0,0.00202,0.0,0.43761]
[1778934331466,52.12,77942.92,0.0,0.00202,0.0,0.43774]
[1778934336501,52.12,77943.06,0.0,0.00202,0.0,0.43779]
[1778934341536,52.12,77944.2,0.0,0.00202,0.0,0.4382]
[1778934349593,52.12,77943.83,0.0,0.00202,0.0,0.43806]
[1778934356642,52.12,77944.67,0.0,0.00202,0.0,0.43837]
[1778934366714,52.12,77945.96,0.0,0.00202,0.0,0.43883]
[1778934373782,52.12,77946.28,0.0,0.00202,0.0,0.43894]
[1778934379826,52.12,77946.44,0.0,0.00203,0.0,0.439]
[1778934384861,52.12,77954.15,0.0,0.00204,0.0,0.44178]
[1778934389896,52.12,77959.38,0.0,0.00205,0.0,0.44367]
[1778934394932,52.12,77956.11,0.0,0.00204,0.0,0.44198]
[1778934399966,52.12,77956.54,0.0,0.00204,0.0,0.44213]
[1778934405001,52.12,77960.53,0.0,0.00205,0.0,0.44358]
[1778934410036,52.12,77963.93,0.0,0.00205,0.0,0.44481]
[1778934416080,52.12,77965.54,0.0,0.00206,0.0,0.44539]
[1778934421115,52.12,77964.87,0.0,0.00206,0.0,0.44515]
[1778934426153,52.12,77961.81,0.0,0.00205,0.0,0.44404]
[1778934432195,52.12,77961.66,0.0,0.00205,0.0,0.44399]
[1778934438237,52.12,77962.45,0.0,0.00205,0.0,0.44427]
[1778934445286,52.12,77962.77,0.0,0.00205,0.0,0.44439]
[1778934450321,52.12,77961.46,0.0,0.00205,0.0,0.44391]
[1778934455357,52.12,77946.26,0.0,0.00202,0.0,0.43792]
[1778934460391,52.12,77933.62,0.0,0.002,0.0,0.43341]
[1778934465426,52.12,77932.89,0.0,0.002,0.0,0.43315]
[1778934470461,52.12,77932.86,0.0,0.002,0.0,0.43314]
[1778934475496,52.12,77927.25,0.0,0.00199,0.0,0.43115]
[1778934480531,52.12,77922.38,0.0,0.00198,0.0,0.42943]
[1778934485566,52.12,77903.63,0.0,0.00195,0.0,0.42286]
[1778934490601,52.12,77906.85,0.0,0.00195,0.0,0.42399]
[1778934495636,52.12,77906.93,0.0,0.00195,0.0,0.42401]
[1778934500672,52.12,77909.9,0.0,0.00196,0.0,0.42505]
[1778934505707,52.12,77913.13,0.0,0.00196,0.0,0.42618]
[1778934510742,52.12,77913.97,0.0,0.00196,0.0,0.42647]
[1778934515777,52.12,77909.32,0.0,0.00195,0.0,0.42435]
[1778934520812,52.12,77903.08,0.0,0.00194,0.0,0.42218]
[1778934525847,52.12,77902.21,0.0,0.00194,0.0,0.42188]
[1778934530882,52.12,77900.53,0.0,0.00194,0.0,0.42129]
[1778934534598,52.12,77902.19,0.0,0.00194,0.0,0.42187]
[1778934534732,52.12,77902.19,0.0,0.00194,0.0,0.42187]
[1778934540953,52.12,77906.11,0.0,0.00195,0.0,0.42323]
[1778934545989,52.12,77906.29,0.0,0.00195,0.0,0.4233]
[1778934551024,52.12,77907.23,0.0,0.00195,0.0,0.42362]
[1778934556059,52.12,77904.16,0.0,0.00194,0.0,0.42255]
[1778934561094,52.12,77906.71,0.0,0.00195,0.0,0.42344]
[1778934566129,52.12,77913.53,0.0,0.00196,0.0,0.42582]
[1778934571164,52.12,77935.14,0.0,0.002,0.0,0.43294]
[1778934576199,52.12,77947.43,0.0,0.00202,0.0,0.43732]
[1778934581234,52.12,77952.28,0.0,0.00203,0.0,0.43906]
[1778934586269,52.12,77952.37,0.0,0.00203,0.0,0.4391]
[1778934593318,52.12,77951.98,0.0,0.00203,0.0,0.43896]
[1778934598353,52.12,77959.68,0.0,0.00204,0.0,0.44173]
[1778934603388,52.12,77967.95,0.0,0.00205,0.0,0.44473]
[1778934608423,52.12,77970.7,0.0,0.00206,0.0,0.44573]
[1778934614465,52.12,77970.9,0.0,0.00206,0.0,0.4458]
[1778934619500,52.12,77979.62,0.0,0.00208,0.0,0.44899]
[1778934624535,52.12,77988.93,0.0,0.00209,0.0,0.45241]
[1778934629570,52.12,77987.98,0.0,0.00209,0.0,0.45206]
[1778934634605,52.12,77987.98,0.0,0.00209,0.0,0.45154]
[1778934639640,52.12,77989.28,0.0,0.00209,0.0,0.45202]
[1778934644675,52.12,77981.7,0.0,0.00208,0.0,0.44923]
[1778934649710,52.12,77984.15,0.0,0.00208,0.0,0.45013]
[1778934654745,52.12,77984.24,0.0,0.00208,0.0,0.45016]
[1778934661798,52.12,77984.23,0.0,0.00208,0.0,0.45016]
[1778934667840,52.12,77983.76,0.0,0.00208,0.0,0.44999]
[1778934672875,52.12,77983.85,0.0,0.00208,0.0,0.45002]
[1778934677910,52.12,77996.72,0.0,0.00211,0.0,0.45477]
[1778934682945,52.12,77998.28,0.0,0.00211,0.0,0.45535]
[1778934689995,52.12,78000.68,0.0,0.00211,0.0,0.45624]
[1778934695032,52.12,78001.39,0.0,0.00211,0.0,0.45598]
[1778934700076,52.12,78006.21,0.0,0.00212,0.0,0.45777]
[1778934705111,52.12,78005.78,0.0,0.00212,0.0,0.45761]
[1778934710146,52.12,78006.59,0.0,0.00212,0.0,0.45791]
[1778934715181,52.12,78006.81,0.0,0.00212,0.0,0.45799]
[1778934720216,52.12,78006.93,0.0,0.00212,0.0,0.45804]
[1778934726258,52.12,78007.18,0.0,0.00212,0.0,0.45813]
[1778934732300,52.12,78007.07,0.0,0.00212,0.0,0.45809]
[1778934738344,52.12,78007.22,0.0,0.00212,0.0,0.45815]
[1778934744386,52.12,78006.99,0.0,0.00212,0.0,0.45806]
[1778934750428,52.12,78007.28,0.0,0.00212,0.0,0.45817]
[1778934755463,52.12,78007.48,0.0,0.00212,0.0,0.45772]
[1778934761505,52.12,78014.23,0.0,0.00213,0.0,0.46024]
[1778934766540,52.12,78006.67,0.0,0.00212,0.0,0.45742]
[1778934771575,52.12,78008.65,0.0,0.00212,0.0,0.45815]
[1778934776610,52.12,78012.49,0.0,0.00213,0.0,0.45959]
[1778934781645,52.12,78015.41,0.0,0.00214,0.0,0.46068]
[1778934789701,52.12,78016.0,0.0,0.00214,0.0,0.4609]
[1778934794736,52.12,78020.93,0.0,0.00215,0.0,0.46275]
[1778934799771,52.12,78020.39,0.0,0.00215,0.0,0.46255]
[1778934804806,52.12,78019.87,0.0,0.00214,0.0,0.46236]
[1778934810680,52.12,78038.99,0.0,0.00218,0.0,0.46959]
[1778934815884,52.12,78046.06,0.0,0.00219,0.0,0.47176]
[1778934820919,52.12,78048.28,0.0,0.0022,0.0,0.47261]
[1778934825954,52.12,78049.19,0.0,0.0022,0.0,0.47295]
[1778934836024,52.12,78049.19,0.0,0.0022,0.0,0.47295]
[1778934841059,52.12,78050.09,0.0,0.0022,0.0,0.4733]
[1778934846094,52.12,78051.43,0.0,0.0022,0.0,0.47381]
[1778934851129,52.12,78051.22,0.0,0.0022,0.0,0.47373]
[1778934858178,52.12,78051.18,0.0,0.0022,0.0,0.47372]
[1778934871269,52.12,78051.87,0.0,0.0022,0.0,0.47344]
[1778934876304,52.12,78051.99,0.0,0.0022,0.0,0.47349]
[1778934883353,52.12,78052.47,0.0,0.0022,0.0,0.47367]
[1778934889395,52.12,78052.92,0.0,0.0022,0.0,0.47385]
[1778934902486,52.12,78051.74,0.0,0.0022,0.0,0.47339]
[1778934907521,52.12,78040.1,0.0,0.00218,0.0,0.46894]
[1778934912557,52.12,78046.94,0.0,0.00219,0.0,0.47155]
[1778934917593,52.12,78031.68,0.0,0.00216,0.0,0.46575]
[1778934922627,52.12,78032.01,0.0,0.00216,0.0,0.46587]
[1778934927662,52.12,78033.28,0.0,0.00216,0.0,0.46635]
[1778934932697,52.12,78033.18,0.0,0.00216,0.0,0.46578]
[1778934937732,52.12,78036.95,0.0,0.00217,0.0,0.46721]
[1778934943774,52.12,78037.81,0.0,0.00217,0.0,0.46754]
[1778934949816,52.12,78037.9,0.0,0.00217,0.0,0.46757]
[1778934954851,52.12,78034.62,0.0,0.00216,0.0,0.46633]
[1778934961900,52.12,78033.99,0.0,0.00216,0.0,0.46609]
[1778934966935,52.12,78039.4,0.0,0.00217,0.0,0.46814]
[1778934971970,52.12,78039.87,0.0,0.00217,0.0,0.46832]
[1778934977005,52.12,78040.03,0.0,0.00218,0.0,0.46838]
[1778934982040,52.12,78040.84,0.0,0.00218,0.0,0.46869]
[1778934991103,52.12,78042.23,0.0,0.00218,0.0,0.46868]
[1778934996138,52.12,78043.6,0.0,0.00218,0.0,0.4692]
[1778935002180,52.12,78043.23,0.0,0.00218,0.0,0.46906]
[1778935008222,52.12,78043.09,0.0,0.00218,0.0,0.46901]
[1778935014266,52.12,78042.29,0.0,0.00218,0.0,0.4687]
[1778935019301,52.12,78042.35,0.0,0.00218,0.0,0.46873]
[1778935024336,52.12,78031.9,0.0,0.00216,0.0,0.46476]
[1778935029371,52.12,78031.97,0.0,0.00216,0.0,0.46479]
[1778935034406,52.12,78032.37,0.0,0.00216,0.0,0.46494]
[1778935039442,52.12,78032.63,0.0,0.00216,0.0,0.46504]
[1778935045485,52.12,78031.97,0.0,0.00216,0.0,0.46479]
[1778935050520,52.12,78030.96,0.0,0.00216,0.0,0.46441]
[1778935055555,52.12,78028.51,0.0,0.00215,0.0,0.46295]
[1778935061597,52.12,78028.71,0.0,0.00215,0.0,0.46303]
[1778935068646,52.12,78028.04,0.0,0.00215,0.0,0.46277]
[1778935079723,52.12,78032.24,0.0,0.00216,0.0,0.46436]
[1778935084758,52.12,78046.36,0.0,0.00218,0.0,0.46972]
[1778935093823,52.12,78047.41,0.0,0.00218,0.0,0.47012]
[1778935098856,52.12,78047.52,0.0,0.00218,0.0,0.47016]
[1778935104898,52.12,78047.66,0.0,0.00219,0.0,0.47021]
[1778935109933,52.12,78047.35,0.0,0.00218,0.0,0.47009]
[1778935115975,52.12,78048.33,0.0,0.00218,0.0,0.46993]
[1778935122017,52.12,78048.32,0.0,0.00218,0.0,0.46993]
[1778935130073,52.12,78047.38,0.0,0.00218,0.0,0.46957]
[1778935137122,52.12,78046.28,0.0,0.00218,0.0,0.46915]
[1778935145598,52.12,78046.91,0.0,0.00218,0.0,0.46939]
[1778935145760,52.12,78046.91,0.0,0.00218,0.0,0.46939]
[1778935151304,52.12,78046.12,0.0,0.00218,0.0,0.46909]
[1778935151407,52.12,78046.12,0.0,0.00218,0.0,0.46909]
[1778935157262,52.12,78041.2,0.0,0.00217,0.0,0.46722]
[1778935162297,52.12,78039.93,0.0,0.00217,0.0,0.46673]
[1778935167332,52.12,78040.12,0.0,0.00217,0.0,0.46681]
[1778935175388,52.12,78040.0,0.0,0.00217,0.0,0.46623]
[1778935180423,52.12,78036.96,0.0,0.00216,0.0,0.46507]
[1778935185458,52.12,78036.79,0.0,0.00216,0.0,0.46501]
[1778935190497,52.12,78036.79,0.0,0.00216,0.0,0.46501]
[1778935195532,52.12,78037.04,0.0,0.00216,0.0,0.46511]
[1778935196449,52.12,78037.04,0.0,0.00216,0.0,0.46511]
[1778935196550,52.12,78037.04,0.0,0.00216,0.0,0.46511]
[1778935202581,52.12,78036.55,0.0,0.00216,0.0,0.46492]
[1778935207616,52.12,78042.33,0.0,0.00217,0.0,0.46711]
[1778935214665,52.12,78042.98,0.0,0.00217,0.0,0.46736]
[1778935219700,52.12,78043.05,0.0,0.00217,0.0,0.46738]
[1778935228763,52.12,78042.47,0.0,0.00217,0.0,0.46716]
[1778935237826,52.12,78042.57,0.0,0.00217,0.0,0.46667]
[1778935247896,52.12,78042.57,0.0,0.00217,0.0,0.46667]
[1778935257966,52.12,78042.57,0.0,0.00217,0.0,0.46667]
[1778935263001,52.12,78042.25,0.0,0.00217,0.0,0.46654]
[1778935269044,52.12,78041.84,0.0,0.00217,0.0,0.46639]
[1778935280121,52.12,78042.23,0.0,0.00217,0.0,0.46654]
[1778935290191,52.12,78042.23,0.0,0.00217,0.0,0.46654]
[1778935296233,52.12,78042.7,0.0,0.00217,0.0,0.46618]
[1778935301268,52.12,78042.63,0.0,0.00217,0.0,0.46615]
[1778935308317,52.12,78042.29,0.0,0.00216,0.0,0.46602]
[1778935313353,52.12,78046.95,0.0,0.00217,0.0,0.46779]
[1778935320401,52.12,78048.75,0.0,0.00218,0.0,0.46848]
[1778935325436,52.12,78046.89,0.0,0.00217,0.0,0.46777]
[1778935330471,52.12,78049.45,0.0,0.00218,0.0,0.46874]
[1778935335506,52.12,78050.77,0.0,0.00218,0.0,0.46925]
[1778935340541,52.12,78049.9,0.0,0.00218,0.0,0.46891]
[1778935345576,52.12,78049.55,0.0,0.00218,0.0,0.46878]
[1778935352625,52.12,78049.9,0.0,0.00218,0.0,0.46838]
[1778935357660,52.12,78050.02,0.0,0.00218,0.0,0.46842]
[1778935362695,52.12,78049.84,0.0,0.00218,0.0,0.46835]
[1778935367730,52.12,78049.71,0.0,0.00218,0.0,0.46831]
[1778935374780,52.12,78049.77,0.0,0.00218,0.0,0.46833]
[1778935382836,52.12,78048.19,0.0,0.00217,0.0,0.46773]
[1778935387871,52.12,78047.52,0.0,0.00217,0.0,0.46747]
[1778935392906,52.12,78047.65,0.0,0.00217,0.0,0.46752]
[1778935397941,52.12,78048.02,0.0,0.00217,0.0,0.46766]
[1778935402979,52.12,78047.85,0.0,0.00217,0.0,0.4676]
[1778935408017,52.12,78030.23,0.0,0.00214,0.0,0.46094]
[1778935413050,52.12,78030.21,0.0,0.00214,0.0,0.46041]
[1778935419092,52.12,78030.3,0.0,0.00214,0.0,0.46044]
[1778935424127,52.12,78031.03,0.0,0.00214,0.0,0.46071]
[1778935430169,52.12,78030.87,0.0,0.00214,0.0,0.46065]
[1778935436211,52.12,78030.71,0.0,0.00214,0.0,0.46059]
[1778935441246,52.12,78030.93,0.0,0.00214,0.0,0.46068]
[1778935448295,52.12,78030.78,0.0,0.00214,0.0,0.46062]
[1778935453330,52.12,78030.9,0.0,0.00214,0.0,0.46066]
[1778935458365,52.12,78038.76,0.0,0.00215,0.0,0.46362]
[1778935463400,52.12,78039.72,0.0,0.00216,0.0,0.46398]
[1778935468435,52.12,78037.88,0.0,0.00215,0.0,0.46329]
[1778935473471,52.12,78037.8,0.0,0.00215,0.0,0.46273]
[1778935478506,52.12,78038.02,0.0,0.00215,0.0,0.46281]
[1778935483542,52.12,78040.42,0.0,0.00215,0.0,0.46371]
[1778935488576,52.12,78040.54,0.0,0.00215,0.0,0.46376]
[1778935493611,52.12,78041.9,0.0,0.00216,0.0,0.46427]
[1778935500660,52.12,78041.9,0.0,0.00216,0.0,0.46427]
[1778935505696,52.12,78040.23,0.0,0.00215,0.0,0.46364]
[1778935511740,52.12,78040.18,0.0,0.00215,0.0,0.46362]
[1778935516775,52.12,78038.26,0.0,0.00215,0.0,0.4629]
[1778935521810,52.12,78037.59,0.0,0.00215,0.0,0.46265]
[1778935527852,52.12,78037.84,0.0,0.00215,0.0,0.46274]
[1778935532888,52.12,78041.4,0.0,0.00215,0.0,0.46355]
[1778935538930,52.12,78040.33,0.0,0.00215,0.0,0.46315]
[1778935543966,52.12,78042.52,0.0,0.00216,0.0,0.46397]
[1778935554036,52.12,78042.52,0.0,0.00216,0.0,0.46397]
[1778935561085,52.12,78040.55,0.0,0.00215,0.0,0.46323]
[1778935566120,52.12,78040.41,0.0,0.00215,0.0,0.46318]
[1778935571157,52.12,78032.23,0.0,0.00214,0.0,0.4601]
[1778935579213,52.12,78030.76,0.0,0.00213,0.0,0.45955]
[1778935584248,52.12,78033.12,0.0,0.00214,0.0,0.46044]
[1778935589284,52.12,78035.27,0.0,0.00214,0.0,0.46124]
[1778935594321,52.12,78029.4,0.0,0.00213,0.0,0.45851]
[1778935599356,52.12,78029.92,0.0,0.00213,0.0,0.45871]
[1778935604394,52.12,78029.77,0.0,0.00213,0.0,0.45865]
[1778935609429,52.12,78030.14,0.0,0.00213,0.0,0.45879]
[1778935614464,52.12,78031.92,0.0,0.00213,0.0,0.45946]
[1778935619499,52.12,78032.69,0.0,0.00213,0.0,0.45974]
[1778935624534,52.12,78031.73,0.0,0.00213,0.0,0.45939]
[1778935630576,52.12,78033.14,0.0,0.00214,0.0,0.45991]
[1778935635612,52.12,78034.16,0.0,0.00214,0.0,0.4603]
[1778935640647,52.12,78034.94,0.0,0.00214,0.0,0.46059]
[1778935645684,52.12,78035.56,0.0,0.00214,0.0,0.46082]
[1778935655752,52.12,78042.06,0.0,0.00215,0.0,0.46273]
[1778935660787,52.12,78044.93,0.0,0.00216,0.0,0.46382]
[1778935667839,52.12,78044.99,0.0,0.00216,0.0,0.46384]
[1778935672873,52.12,78046.55,0.0,0.00216,0.0,0.46443]
[1778935679922,52.12,78046.72,0.0,0.00216,0.0,0.46449]
[1778935690999,52.12,78047.56,0.0,0.00216,0.0,0.46481]
[1778935697043,52.12,78047.66,0.0,0.00216,0.0,0.46485]
[1778935705099,52.12,78048.04,0.0,0.00216,0.0,0.46499]
[1778935710134,52.12,78055.56,0.0,0.00218,0.0,0.46784]
[1778935715170,52.12,78056.85,0.0,0.00218,0.0,0.4678]
[1778935722221,52.12,78061.58,0.0,0.00218,0.0,0.4696]
[1778935727259,52.12,78068.63,0.0,0.0022,0.0,0.4723]
[1778935732295,52.12,78070.66,0.0,0.0022,0.0,0.47308]
[1778935737329,52.12,78081.11,0.0,0.00222,0.0,0.47711]
[1778935742364,52.12,78083.46,0.0,0.00223,0.0,0.47802]
[1778935747399,52.12,78086.58,0.0,0.00223,0.0,0.47923]
[1778935752434,52.12,78088.89,0.0,0.00224,0.0,0.48012]
[1778935756598,52.12,78088.64,0.0,0.00224,0.0,0.48003]
[1778935756633,52.12,78088.64,0.0,0.00224,0.0,0.48003]
[1778935762505,52.12,78086.01,0.0,0.00223,0.0,0.479]
[1778935767539,52.12,78085.27,0.0,0.00223,0.0,0.47872]
[1778935772574,52.12,78076.31,0.0,0.00221,0.0,0.47471]
[1778935777610,52.12,78068.46,0.0,0.0022,0.0,0.47169]
[1778935782645,52.12,78059.75,0.0,0.00218,0.0,0.46836]
[1778935787680,52.12,78053.12,0.0,0.00217,0.0,0.46585]
[1778935792717,52.12,78047.29,0.0,0.00215,0.0,0.46364]
[1778935797752,52.12,78032.0,0.0,0.00213,0.0,0.4579]
[1778935802787,52.12,78034.85,0.0,0.00213,0.0,0.45896]
[1778935807822,52.12,78038.66,0.0,0.00214,0.0,0.46039]
[1778935812857,52.12,78047.01,0.0,0.00215,0.0,0.46353]
[1778935817892,52.12,78048.26,0.0,0.00216,0.0,0.46401]
[1778935822927,52.12,78059.58,0.0,0.00218,0.0,0.4683]
[1778935827962,52.12,78059.39,0.0,0.00218,0.0,0.46823]
[1778935832997,52.12,78059.75,0.0,0.00218,0.0,0.46783]
[1778935838032,52.12,78059.75,0.0,0.00218,0.0,0.46783]
[1778935843067,52.12,78060.61,0.0,0.00218,0.0,0.46815]
[1778935848102,52.12,78062.82,0.0,0.00218,0.0,0.469]
[1778935853137,52.12,78063.06,0.0,0.00218,0.0,0.46909]
[1778935861193,52.12,78061.59,0.0,0.00218,0.0,0.46853]
[1778935866229,52.12,78061.48,0.0,0.00218,0.0,0.46848]
[1778935871264,52.12,78061.86,0.0,0.00218,0.0,0.46863]
[1778935876299,52.12,78061.81,0.0,0.00218,0.0,0.46861]
[1778935881334,52.12,78061.72,0.0,0.00218,0.0,0.46858]
[1778935886369,52.12,78062.33,0.0,0.00218,0.0,0.46881]
[1778935891404,52.12,78062.95,0.0,0.00218,0.0,0.46851]
[1778935898453,52.12,78062.94,0.0,0.00218,0.0,0.4685]
[1778935903488,52.12,78062.5,0.0,0.00218,0.0,0.46834]
[1778935908523,52.12,78062.4,0.0,0.00218,0.0,0.4683]
[1778935920607,52.12,78063.4,0.0,0.00218,0.0,0.46868]
[1778935926649,52.12,78063.14,0.0,0.00218,0.0,0.46858]
[1778935931697,52.12,78063.75,0.0,0.00218,0.0,0.46881]
[1778935937739,52.12,78063.73,0.0,0.00218,0.0,0.4688]
[1778935942774,52.12,78064.55,0.0,0.00218,0.0,0.46912]
[1778935947809,52.12,78076.33,0.0,0.00221,0.0,0.47363]
[1778935952844,52.12,78072.28,0.0,0.0022,0.0,0.47153]
[1778935957879,52.12,78072.95,0.0,0.0022,0.0,0.47179]
[1778935963922,52.12,78072.84,0.0,0.0022,0.0,0.47175]
[1778935968957,52.12,78072.75,0.0,0.0022,0.0,0.47171]
[1778935973992,52.12,78068.08,0.0,0.00219,0.0,0.46992]
[1778935980041,52.12,78065.38,0.0,0.00218,0.0,0.46889]
[1778935986086,52.12,78064.59,0.0,0.00218,0.0,0.46859]
[1778935991121,52.12,78065.1,0.0,0.00218,0.0,0.46879]
[1778935996156,52.12,78064.0,0.0,0.00218,0.0,0.46837]
[1778936001191,52.12,78054.66,0.0,0.00216,0.0,0.46482]
[1778936006226,52.12,78053.07,0.0,0.00216,0.0,0.46422]
[1778936012268,52.12,78052.99,0.0,0.00216,0.0,0.46366]
[1778936017303,52.12,78048.6,0.0,0.00215,0.0,0.462]
[1778936022338,52.12,78047.49,0.0,0.00215,0.0,0.46158]
[1778936027373,52.12,78040.1,0.0,0.00213,0.0,0.45881]
[1778936033415,52.12,78035.63,0.0,0.00212,0.0,0.45714]
[1778936038450,52.12,78036.31,0.0,0.00212,0.0,0.45739]
[1778936043486,52.12,78036.21,0.0,0.00212,0.0,0.45736]
[1778936048521,52.12,78024.6,0.0,0.0021,0.0,0.45304]
[1778936053556,52.12,78020.91,0.0,0.0021,0.0,0.45168]
[1778936058591,52.12,78020.56,0.0,0.00209,0.0,0.45155]
[1778936063626,52.12,78014.07,0.0,0.00208,0.0,0.44916]
[1778936068662,52.12,78009.37,0.0,0.00207,0.0,0.44743]
[1778936075710,52.12,78009.23,0.0,0.00207,0.0,0.44686]
[1778936080746,52.12,78001.22,0.0,0.00206,0.0,0.44394]
[1778936085783,52.12,78013.0,0.0,0.00208,0.0,0.44824]
[1778936090818,52.12,78012.35,0.0,0.00208,0.0,0.44801]
[1778936095854,52.12,78011.89,0.0,0.00208,0.0,0.44784]
[1778936100889,52.12,78011.92,0.0,0.00208,0.0,0.44785]
[1778936106931,52.12,78011.92,0.0,0.00208,0.0,0.44785]
[1778936111967,52.12,78011.34,0.0,0.00208,0.0,0.44764]
[1778936117001,52.12,78011.33,0.0,0.00208,0.0,0.44763]
[1778936122036,52.12,78011.67,0.0,0.00208,0.0,0.44776]
[1778936132106,52.12,78011.67,0.0,0.00207,0.0,0.44724]
[1778936138148,52.12,78012.11,0.0,0.00207,0.0,0.4474]
[1778936149228,52.12,78012.22,0.0,0.00207,0.0,0.44744]
[1778936157282,52.12,78012.22,0.0,0.00207,0.0,0.44744]
[1778936163324,52.12,78011.94,0.0,0.00207,0.0,0.44734]
[1778936169366,52.12,78011.98,0.0,0.00207,0.0,0.44735]
[1778936175408,52.12,78012.0,0.0,0.00207,0.0,0.44736]
[1778936180443,52.12,78011.78,0.0,0.00207,0.0,0.44728]
[1778936185478,52.12,78011.38,0.0,0.00207,0.0,0.44713]
[1778936190513,52.12,78013.53,0.0,0.00208,0.0,0.44792]
[1778936198569,52.12,78013.63,0.0,0.00207,0.0,0.44744]
[1778936203605,52.12,78012.82,0.0,0.00207,0.0,0.44714]
[1778936208639,52.12,78010.57,0.0,0.00207,0.0,0.44632]
[1778936213674,52.12,78009.78,0.0,0.00207,0.0,0.44603]
[1778936218710,52.12,78009.86,0.0,0.00207,0.0,0.44606]
[1778936223745,52.12,78010.45,0.0,0.00207,0.0,0.44627]
[1778936228781,52.12,78002.77,0.0,0.00206,0.0,0.44347]
[1778936233816,52.12,78001.84,0.0,0.00205,0.0,0.44314]
[1778936245900,52.12,78011.24,0.0,0.00207,0.0,0.44656]
[1778936250936,52.12,78010.34,0.0,0.00207,0.0,0.44623]
[1778936255970,52.12,78010.81,0.0,0.00207,0.0,0.44589]
[1778936263019,52.12,78010.84,0.0,0.00207,0.0,0.4459]
[1778936268054,52.12,78010.0,0.0,0.00207,0.0,0.44559]
[1778936273089,52.12,78009.22,0.0,0.00206,0.0,0.4453]
[1778936278124,52.12,78009.41,0.0,0.00206,0.0,0.44537]
[1778936283159,52.12,78009.39,0.0,0.00206,0.0,0.44537]
[1778936289203,52.12,78009.08,0.0,0.00206,0.0,0.44525]
[1778936294238,52.12,78008.96,0.0,0.00206,0.0,0.44521]
[1778936300280,52.12,78010.81,0.0,0.00207,0.0,0.44589]
[1778936308336,52.12,78011.2,0.0,0.00207,0.0,0.44603]
[1778936320421,52.12,78010.74,0.0,0.00206,0.0,0.44534]
[1778936325456,52.12,78001.19,0.0,0.00205,0.0,0.44187]
[1778936330491,52.12,77997.85,0.0,0.00204,0.0,0.44066]
[1778936335526,52.12,77996.14,0.0,0.00204,0.0,0.44004]
[1778936340561,52.12,77996.28,0.0,0.00204,0.0,0.44009]
[1778936345596,52.12,77992.09,0.0,0.00203,0.0,0.43858]
[1778936350631,52.12,77992.43,0.0,0.00203,0.0,0.4387]
[1778936355666,52.12,77992.02,0.0,0.00203,0.0,0.43856]
[1778936361708,52.12,77992.43,0.0,0.00203,0.0,0.4387]
[1778936366743,52.12,77992.07,0.0,0.00203,0.0,0.43857]
[1778936367597,52.12,77992.07,0.0,0.00203,0.0,0.43857]
[1778936367631,52.12,77992.07,0.0,0.00203,0.0,0.43857]
[1778936376813,52.12,77988.58,0.0,0.00202,0.0,0.43681]
[1778936381848,52.12,77988.62,0.0,0.00202,0.0,0.43682]
[1778936386883,52.12,77988.59,0.0,0.00202,0.0,0.43681]
[1778936391918,52.12,77988.62,0.0,0.00202,0.0,0.43682]
[1778936396953,52.12,77988.71,0.0,0.00202,0.0,0.43686]
[1778936401988,52.12,77988.72,0.0,0.00202,0.0,0.43686]
[1778936407026,52.12,77980.6,0.0,0.00201,0.0,0.43395]
[1778936412063,52.12,77985.12,0.0,0.00202,0.0,0.43557]
[1778936417098,52.12,77986.45,0.0,0.00202,0.0,0.43605]
[1778936422133,52.12,77986.9,0.0,0.00202,0.0,0.43621]
[1778936427170,52.12,77987.14,0.0,0.00202,0.0,0.43629]
[1778936432205,52.12,77987.07,0.0,0.00202,0.0,0.43576]
[1778936437240,52.12,77987.87,0.0,0.00202,0.0,0.43604]
[1778936442275,52.12,77987.33,0.0,0.00202,0.0,0.43585]
[1778936449324,52.12,77987.51,0.0,0.00202,0.0,0.43592]
[1778936461408,52.12,77987.99,0.0,0.00202,0.0,0.43609]
[1778936466443,52.12,77983.9,0.0,0.00201,0.0,0.43462]
[1778936471479,52.12,77983.68,0.0,0.00201,0.0,0.43454]
[1778936476513,52.12,77975.78,0.0,0.002,0.0,0.43173]
[1778936481548,52.12,77979.96,0.0,0.002,0.0,0.43322]
[1778936487590,52.12,77981.96,0.0,0.00201,0.0,0.43393]
[1778936494639,52.12,77981.03,0.0,0.002,0.0,0.43309]
[1778936499674,52.12,77979.11,0.0,0.002,0.0,0.43241]
[1778936504709,52.12,77979.23,0.0,0.002,0.0,0.43245]
[1778936509744,52.12,77974.49,0.0,0.00199,0.0,0.43077]
[1778936514779,52.12,77973.51,0.0,0.00199,0.0,0.43042]
[1778936520821,52.12,77968.83,0.0,0.00198,0.0,0.42876]
[1778936525856,52.12,77968.1,0.0,0.00198,0.0,0.42851]
[1778936531898,52.12,77956.1,0.0,0.00196,0.0,0.42429]
[1778936536935,52.12,77948.79,0.0,0.00195,0.0,0.42174]
[1778936541970,52.12,77946.47,0.0,0.00194,0.0,0.42093]
[1778936547005,52.12,77944.99,0.0,0.00194,0.0,0.42042]
[1778936552041,52.12,77941.07,0.0,0.00193,0.0,0.41856]
[1778936557076,52.12,77939.33,0.0,0.00193,0.0,0.41796]
[1778936562111,52.12,77938.2,0.0,0.00193,0.0,0.41757]
[1778936567146,52.12,77937.54,0.0,0.00193,0.0,0.41734]
[1778936572182,52.12,77931.59,0.0,0.00192,0.0,0.4153]
[1778936577216,52.12,77929.77,0.0,0.00191,0.0,0.41467]
[1778936582251,52.12,77930.29,0.0,0.00191,0.0,0.41485]
[1778936587288,52.12,77937.54,0.0,0.00193,0.0,0.41734]
[1778936594350,52.12,77942.91,0.0,0.00193,0.0,0.4192]
[1778936599385,52.12,77942.95,0.0,0.00193,0.0,0.41921]
[1778936604420,52.12,77942.99,0.0,0.00193,0.0,0.41923]
[1778936609455,52.12,77942.62,0.0,0.00193,0.0,0.4191]
[1778936614490,52.12,77942.62,0.0,0.00193,0.0,0.41861]
[1778936619525,52.12,77942.75,0.0,0.00193,0.0,0.41865]
[1778936626574,52.12,77942.35,0.0,0.00193,0.0,0.41851]
[1778936631609,52.12,77942.37,0.0,0.00193,0.0,0.41852]
[1778936636644,52.12,77941.25,0.0,0.00193,0.0,0.41813]
[1778936641679,52.12,77940.59,0.0,0.00193,0.0,0.4179]
[1778936644464,52.12,77936.01,0.0,0.00192,0.0,0.41632]
[1778936644701,52.12,77936.96,0.0,0.00192,0.0,0.41665]
[1778936649735,52.12,77944.06,0.0,0.00193,0.0,0.4191]
[1778936654771,52.12,77943.94,0.0,0.00193,0.0,0.41906]
[1778936659805,52.12,77945.52,0.0,0.00194,0.0,0.41961]
[1778936665847,52.12,77943.1,0.0,0.00193,0.0,0.41877]
[1778936670882,52.12,77943.04,0.0,0.00193,0.0,0.41875]
[1778936675918,52.12,77943.1,0.0,0.00193,0.0,0.41828]
[1778936683974,52.12,77943.46,0.0,0.00193,0.0,0.4184]
[1778936689013,52.12,77943.5,0.0,0.00193,0.0,0.41842]
[1778936700090,52.12,77943.74,0.0,0.00193,0.0,0.4185]
[1778936705129,52.12,77944.2,0.0,0.00193,0.0,0.41866]
[1778936711171,52.12,77944.24,0.0,0.00193,0.0,0.41867]
[1778936716206,52.12,77938.63,0.0,0.00192,0.0,0.41674]
[1778936721241,52.12,77943.9,0.0,0.00193,0.0,0.41855]
[1778936721980,52.12,77943.9,0.0,0.00193,0.0,0.41855]
[1778936722248,52.12,77944.91,0.0,0.00193,0.0,0.4189]
[1778936727283,52.12,77944.19,0.0,0.00193,0.0,0.41866]
[1778936732318,52.12,77944.19,0.0,0.00193,0.0,0.41816]
[1778936738361,52.12,77944.34,0.0,0.00193,0.0,0.41821]
[1778936745410,52.12,77944.22,0.0,0.00193,0.0,0.41817]
[1778936750446,52.12,77944.16,0.0,0.00193,0.0,0.41815]
[1778936755480,52.12,77944.07,0.0,0.00193,0.0,0.41812]
[1778936760516,52.12,77944.37,0.0,0.00193,0.0,0.41822]
[1778936765551,52.12,77944.33,0.0,0.00193,0.0,0.41821]
[1778936770586,52.12,77940.85,0.0,0.00192,0.0,0.41701]
[1778936775621,52.12,77935.35,0.0,0.00192,0.0,0.41512]
[1778936780656,52.12,77935.41,0.0,0.00192,0.0,0.41514]
[1778936785691,52.12,77936.43,0.0,0.00192,0.0,0.41549]
[1778936790728,52.12,77937.65,0.0,0.00192,0.0,0.41591]
[1778936795763,52.12,77937.42,0.0,0.00192,0.0,0.41534]
[1778936802812,52.12,77938.72,0.0,0.00192,0.0,0.41578]
[1778936807847,52.12,77938.5,0.0,0.00192,0.0,0.41571]
[1778936812882,52.12,77938.39,0.0,0.00192,0.0,0.41567]
[1778936820938,52.12,77938.44,0.0,0.00192,0.0,0.41569]
[1778936827987,52.12,77938.43,0.0,0.00192,0.0,0.41568]
[1778936838065,52.12,77938.66,0.0,0.00192,0.0,0.41576]
[1778936843100,52.12,77938.51,0.0,0.00192,0.0,0.41571]
[1778936848135,52.12,77938.13,0.0,0.00192,0.0,0.41558]
[1778936853170,52.12,77938.25,0.0,0.00192,0.0,0.41513]
[1778936858206,52.12,77938.41,0.0,0.00192,0.0,0.41518]
[1778936866262,52.12,77938.64,0.0,0.00192,0.0,0.41526]
[1778936873311,52.12,77938.27,0.0,0.00192,0.0,0.41514]
[1778936878346,52.12,77938.73,0.0,0.00192,0.0,0.41529]
[1778936883381,52.12,77939.12,0.0,0.00192,0.0,0.41543]
[1778936888416,52.12,77943.43,0.0,0.00192,0.0,0.41691]
[1778936893451,52.12,77945.95,0.0,0.00193,0.0,0.41778]
[1778936899496,52.12,77950.65,0.0,0.00194,0.0,0.41941]
[1778936904531,52.12,77957.62,0.0,0.00195,0.0,0.42183]
[1778936909566,52.12,77968.89,0.0,0.00197,0.0,0.42577]
[1778936914601,52.12,77971.01,0.0,0.00197,0.0,0.42602]
[1778936919636,52.12,77974.38,0.0,0.00198,0.0,0.4272]
[1778936924673,52.12,77970.16,0.0,0.00197,0.0,0.42572]
[1778936929708,52.12,77965.3,0.0,0.00196,0.0,0.42401]
[1778936934743,52.12,77964.84,0.0,0.00196,0.0,0.42385]
[1778936940785,52.12,77964.93,0.0,0.00196,0.0,0.42388]
[1778936945820,52.12,77964.4,0.0,0.00196,0.0,0.4237]
[1778936951862,52.12,77954.11,0.0,0.00194,0.0,0.42011]
[1778936957905,52.12,77952.94,0.0,0.00194,0.0,0.41971]
[1778936962939,52.12,77953.13,0.0,0.00194,0.0,0.41977]
[1778936965308,52.12,77952.79,0.0,0.00194,0.0,0.41966]
[1778936965382,52.12,77952.79,0.0,0.00194,0.0,0.41966]
[1778936973009,52.12,77952.63,0.0,0.00194,0.0,0.4191]
[1778936978044,52.12,77950.51,0.0,0.00193,0.0,0.41837]
[1778936978597,52.12,77950.51,0.0,0.00193,0.0,0.41837]
[1778936978629,52.12,77950.51,0.0,0.00193,0.0,0.41837]
[1778936984086,52.12,77950.55,0.0,0.00193,0.0,0.41838]
[1778936989121,52.12,77950.38,0.0,0.00193,0.0,0.41833]
[1778936994156,52.12,77952.61,0.0,0.00194,0.0,0.4191]
[1778936999191,52.12,77951.34,0.0,0.00193,0.0,0.41866]
[1778937005233,52.12,77951.27,0.0,0.00193,0.0,0.41863]
[1778937010268,52.12,77951.12,0.0,0.00193,0.0,0.41858]
[1778937019341,52.12,77955.8,0.0,0.00194,0.0,0.4202]
[1778937024376,52.12,77961.2,0.0,0.00195,0.0,0.42208]
[1778937029411,52.12,77972.27,0.0,0.00197,0.0,0.42596]
[1778937035453,52.12,77974.38,0.0,0.00197,0.0,0.4262]
[1778937040488,52.12,77975.2,0.0,0.00197,0.0,0.42649]
[1778937045523,52.12,77976.45,0.0,0.00198,0.0,0.42693]
[1778937050558,52.12,77977.39,0.0,0.00198,0.0,0.42726]
[1778937055593,52.12,77980.81,0.0,0.00198,0.0,0.42846]
[1778937061635,52.12,77975.68,0.0,0.00197,0.0,0.42665]
[1778937066670,52.12,77965.58,0.0,0.00196,0.0,0.42311]
[1778937071705,52.12,77962.74,0.0,0.00195,0.0,0.42212]
[1778937076740,52.12,77963.52,0.0,0.00195,0.0,0.42239]
[1778937082784,52.12,77962.02,0.0,0.00195,0.0,0.42187]
[1778937087819,52.12,77962.12,0.0,0.00195,0.0,0.42191]
[1778937093861,52.12,77961.48,0.0,0.00195,0.0,0.42119]
[1778937098897,52.12,77959.16,0.0,0.00194,0.0,0.42038]
[1778937103932,52.12,77956.62,0.0,0.00194,0.0,0.4195]
[1778937108967,52.12,77956.04,0.0,0.00194,0.0,0.4193]
[1778937115011,52.12,77949.41,0.0,0.00193,0.0,0.417]
[1778937120044,52.12,77941.93,0.0,0.00191,0.0,0.41443]
[1778937125079,52.12,77943.23,0.0,0.00192,0.0,0.41487]
[1778937130114,52.12,77938.53,0.0,0.00191,0.0,0.41326]
[1778937135149,52.12,77937.7,0.0,0.00191,0.0,0.41298]
[1778937140184,52.12,77936.5,0.0,0.0019,0.0,0.41257]
[1778937146226,52.12,77936.52,0.0,0.0019,0.0,0.41258]
[1778937156296,52.12,77936.44,0.0,0.0019,0.0,0.41206]
[1778937161331,52.12,77917.7,0.0,0.00187,0.0,0.4057]
[1778937166366,52.12,77916.31,0.0,0.00187,0.0,0.40523]
[1778937171401,52.12,77913.33,0.0,0.00186,0.0,0.40423]
[1778937176437,52.12,77913.33,0.0,0.00186,0.0,0.40423]
[1778937181472,52.12,77912.22,0.0,0.00186,0.0,0.40386]
[1778937186507,52.12,77911.34,0.0,0.00186,0.0,0.40356]
[1778937191542,52.12,77890.0,0.0,0.00182,0.0,0.39646]
[1778937196577,52.12,77886.38,0.0,0.00182,0.0,0.39527]
[1778937201612,52.12,77884.72,0.0,0.00181,0.0,0.39472]
[1778937206648,52.12,77870.41,0.0,0.00179,0.0,0.39004]
[1778937211684,52.12,77873.29,0.0,0.00179,0.0,0.39051]
[1778937216719,52.12,77865.29,0.0,0.00178,0.0,0.38791]
[1778937221754,52.12,77869.85,0.0,0.00179,0.0,0.38939]
[1778937226789,52.12,77877.75,0.0,0.0018,0.0,0.39196]
[1778937231824,52.12,77878.11,0.0,0.0018,0.0,0.39208]
[1778937236859,52.12,77878.1,0.0,0.0018,0.0,0.39208]
[1778937241895,52.12,77876.34,0.0,0.0018,0.0,0.3915]
[1778937246930,52.12,77877.85,0.0,0.0018,0.0,0.392]
[1778937251965,52.12,77877.81,0.0,0.0018,0.0,0.39198]
[1778937257000,52.12,77877.03,0.0,0.0018,0.0,0.39173]
[1778937262041,52.12,77877.64,0.0,0.0018,0.0,0.39193]
[1778937269089,52.12,77877.73,0.0,0.0018,0.0,0.39196]
[1778937274124,52.12,77877.52,0.0,0.0018,0.0,0.39142]
[1778937279159,52.12,77878.17,0.0,0.0018,0.0,0.39163]
[1778937288222,52.12,77877.26,0.0,0.0018,0.0,0.39133]
[1778937293257,52.12,77876.59,0.0,0.0018,0.0,0.39112]
[1778937298292,52.12,77877.18,0.0,0.0018,0.0,0.39131]
[1778937303327,52.12,77876.65,0.0,0.0018,0.0,0.39114]
[1778937308362,52.12,77877.03,0.0,0.0018,0.0,0.39126]
[1778937313397,52.12,77879.01,0.0,0.0018,0.0,0.39191]
[1778937318432,52.12,77880.87,0.0,0.0018,0.0,0.39251]
[1778937323467,52.12,77879.7,0.0,0.0018,0.0,0.39213]
[1778937328505,52.12,77880.35,0.0,0.0018,0.0,0.39234]
[1778937335554,52.12,77879.7,0.0,0.0018,0.0,0.39166]
[1778937341596,52.12,77880.11,0.0,0.0018,0.0,0.3918]
[1778937346631,52.12,77880.31,0.0,0.0018,0.0,0.39186]
[1778937351667,52.12,77880.33,0.0,0.0018,0.0,0.39187]
[1778937356702,52.12,77879.71,0.0,0.0018,0.0,0.39167]
[1778937361737,52.12,77878.94,0.0,0.0018,0.0,0.39141]
[1778937366772,52.12,77878.58,0.0,0.0018,0.0,0.3913]
[1778937371807,52.12,77879.84,0.0,0.0018,0.0,0.39171]
[1778937376842,52.12,77880.16,0.0,0.0018,0.0,0.39181]
[1778937381877,52.12,77880.65,0.0,0.0018,0.0,0.39197]
[1778937387919,52.12,77881.14,0.0,0.0018,0.0,0.39213]
[1778937392955,52.12,77881.17,0.0,0.0018,0.0,0.39167]
[1778937401011,52.12,77881.17,0.0,0.0018,0.0,0.39167]
[1778937406046,52.12,77881.3,0.0,0.0018,0.0,0.39172]
[1778937412088,52.12,77881.26,0.0,0.0018,0.0,0.3917]
[1778937422158,52.12,77881.26,0.0,0.0018,0.0,0.3917]
[1778937434245,52.12,77881.3,0.0,0.0018,0.0,0.39172]
[1778937441294,52.12,77880.9,0.0,0.0018,0.0,0.39158]
[1778937446329,52.12,77881.01,0.0,0.0018,0.0,0.39162]
[1778937458414,52.12,77881.15,0.0,0.0018,0.0,0.3912]
[1778937465463,52.12,77879.22,0.0,0.0018,0.0,0.39057]
[1778937470498,52.12,77872.13,0.0,0.00178,0.0,0.38826]
[1778937475533,52.12,77870.04,0.0,0.00178,0.0,0.38758]
[1778937481575,52.12,77868.01,0.0,0.00178,0.0,0.38693]
[1778937486610,52.12,77860.85,0.0,0.00177,0.0,0.38462]
[1778937491646,52.12,77850.02,0.0,0.00175,0.0,0.38114]
[1778937496682,52.12,77851.53,0.0,0.00175,0.0,0.38163]
[1778937501717,52.12,77863.46,0.0,0.00177,0.0,0.38546]
[1778937506752,52.12,77878.47,0.0,0.00179,0.0,0.39032]
[1778937511787,52.12,77881.04,0.0,0.0018,0.0,0.39069]
[1778937516822,52.12,77883.08,0.0,0.0018,0.0,0.39136]
[1778937521860,52.12,77885.37,0.0,0.0018,0.0,0.39211]
[1778937526896,52.12,77885.08,0.0,0.0018,0.0,0.39201]
[1778937531933,52.12,77881.87,0.0,0.0018,0.0,0.39096]
[1778937536968,52.12,77882.4,0.0,0.0018,0.0,0.39113]
[1778937542003,52.12,77884.54,0.0,0.0018,0.0,0.39183]
[1778937547039,52.12,77883.67,0.0,0.0018,0.0,0.39155]
[1778937552075,52.12,77883.66,0.0,0.0018,0.0,0.39155]
[1778937558117,52.12,77884.64,0.0,0.0018,0.0,0.39187]
[1778937563152,52.12,77884.16,0.0,0.0018,0.0,0.39171]
[1778937569197,52.12,77884.33,0.0,0.0018,0.0,0.39177]
[1778937574232,52.12,77902.23,0.0,0.00183,0.0,0.39718]
[1778937579267,52.12,77904.1,0.0,0.00183,0.0,0.3978]
[1778937584302,52.12,77911.98,0.0,0.00184,0.0,0.40042]
[1778937589610,52.12,77924.48,0.0,0.00187,0.0,0.40461]
[1778937589715,52.12,77924.48,0.0,0.00187,0.0,0.40461]
[1778937589669,52.12,77933.04,0.0,0.00188,0.0,0.40749]
[1778937590345,52.12,77936.05,0.0,0.00189,0.0,0.40851]
[1778937595386,52.12,77955.88,0.0,0.00192,0.0,0.41529]
[1778937600421,52.12,77955.73,0.0,0.00192,0.0,0.41524]
[1778937605457,52.12,77950.99,0.0,0.00191,0.0,0.41361]
[1778937610492,52.12,77942.63,0.0,0.0019,0.0,0.41075]
[1778937616534,52.12,77938.94,0.0,0.00189,0.0,0.40949]
[1778937621569,52.12,77938.62,0.0,0.00189,0.0,0.40939]
[1778937626604,52.12,77938.42,0.0,0.00189,0.0,0.40932]
[1778937631641,52.12,77937.66,0.0,0.00189,0.0,0.40857]
[1778937636676,52.12,77936.26,0.0,0.00188,0.0,0.4081]
[1778937641711,52.12,77941.55,0.0,0.00189,0.0,0.40989]
[1778937646747,52.12,77945.51,0.0,0.0019,0.0,0.41124]
[1778937650008,52.12,77944.41,0.0,0.0019,0.0,0.41087]
[1778937655810,52.12,77943.36,0.0,0.0019,0.0,0.41051]
[1778937661536,52.12,77943.51,0.0,0.0019,0.0,0.41056]
[1778937661812,52.12,77943.51,0.0,0.0019,0.0,0.41056]
[1778937671927,52.12,77951.71,0.0,0.00191,0.0,0.41336]
[1778937675609,52.12,77951.57,0.0,0.00191,0.0,0.41332]
[1778937683008,52.12,77950.84,0.0,0.00191,0.0,0.41307]
[1778937688043,52.12,77954.28,0.0,0.00191,0.0,0.41425]
[1778937692645,52.12,77954.38,0.0,0.00191,0.0,0.41379]
[1778937702141,52.12,77954.84,0.0,0.00191,0.0,0.41395]
[1778937706169,52.12,77932.8,0.0,0.00188,0.0,0.40644]
[1778937708306,52.12,77928.61,0.0,0.00187,0.0,0.40503]
[1778937714225,52.12,77921.73,0.0,0.00186,0.0,0.40272]
[1778937721274,52.12,77922.09,0.0,0.00186,0.0,0.40284]
[1778937725345,52.12,77922.15,0.0,0.00186,0.0,0.40286]
[1778937731344,52.12,77922.29,0.0,0.00186,0.0,0.40291]
[1778937736379,52.12,77922.12,0.0,0.00186,0.0,0.40285]
[1778937741414,52.12,77922.87,0.0,0.00186,0.0,0.4031]
[1778937742346,52.12,77922.87,0.0,0.00186,0.0,0.4031]
[1778937746911,52.12,77923.1,0.0,0.00186,0.0,0.40318]
[1778937755512,52.12,77916.96,0.0,0.00185,0.0,0.40064]
[1778937759385,52.12,77915.9,0.0,0.00184,0.0,0.40029]
[1778937764577,52.12,77900.79,0.0,0.00182,0.0,0.39528]
[1778937769615,52.12,77890.06,0.0,0.0018,0.0,0.39176]
[1778937776665,52.12,77889.96,0.0,0.0018,0.0,0.39172]
[1778937781699,52.12,77889.89,0.0,0.0018,0.0,0.3917]
[1778937786734,52.12,77890.28,0.0,0.0018,0.0,0.39183]
[1778937791769,52.12,77890.29,0.0,0.0018,0.0,0.39183]
[1778937796804,52.12,77893.19,0.0,0.00181,0.0,0.39278]
[1778937801839,52.12,77896.49,0.0,0.00181,0.0,0.39387]
[1778937804143,52.12,77896.49,0.0,0.00181,0.0,0.39387]
[1778937809895,52.12,77898.54,0.0,0.00182,0.0,0.39454]
[1778937814930,52.12,77902.28,0.0,0.00182,0.0,0.3953]
[1778937818972,52.12,77903.0,0.0,0.00182,0.0,0.39554]
[1778937823993,52.12,77902.04,0.0,0.00182,0.0,0.39522]
[1778937829031,52.12,77900.49,0.0,0.00182,0.0,0.39471]
[1778937834066,52.12,77899.91,0.0,0.00182,0.0,0.39452]
[1778937836012,52.12,77899.91,0.0,0.00182,0.0,0.39452]
[1778937845143,52.12,77898.95,0.0,0.00181,0.0,0.3942]
[1778937850179,52.12,77898.24,0.0,0.00181,0.0,0.39397]
[1778937853016,52.12,77898.46,0.0,0.00181,0.0,0.39404]
[1778937862263,52.12,77890.43,0.0,0.0018,0.0,0.39141]
[1778937868305,52.12,77885.07,0.0,0.00179,0.0,0.38966]
[1778937870038,52.12,77885.07,0.0,0.00179,0.0,0.38966]
[1778937872298,52.12,77885.14,0.0,0.00179,0.0,0.38921]
[1778937873555,52.12,77885.14,0.0,0.00179,0.0,0.38921]
[1778937879382,52.12,77885.46,0.0,0.00179,0.0,0.38932]
[1778937884419,52.12,77872.1,0.0,0.00177,0.0,0.38499]
[1778937889452,52.12,77869.24,0.0,0.00176,0.0,0.38407]
[1778937894494,52.12,77869.3,0.0,0.00176,0.0,0.38409]
[1778937899529,52.12,77869.26,0.0,0.00176,0.0,0.38408]
[1778937904564,52.12,77865.77,0.0,0.00176,0.0,0.38296]
[1778937909599,52.12,77866.9,0.0,0.00176,0.0,0.38332]
[1778937914634,52.12,77867.13,0.0,0.00176,0.0,0.38339]
[1778937919669,52.12,77867.52,0.0,0.00176,0.0,0.38352]
[1778937924707,52.12,77867.59,0.0,0.00176,0.0,0.38354]
[1778937929742,52.12,77869.88,0.0,0.00177,0.0,0.38428]
[1778937934777,52.12,77870.27,0.0,0.00176,0.0,0.38394]
[1778937940819,52.12,77869.98,0.0,0.00176,0.0,0.38384]
[1778937945854,52.12,77872.32,0.0,0.00177,0.0,0.3846]
[1778937950891,52.12,77870.84,0.0,0.00176,0.0,0.38412]
[1778937955926,52.12,77870.75,0.0,0.00176,0.0,0.38409]
[1778937960961,52.12,77871.35,0.0,0.00177,0.0,0.38428]
[1778937965996,52.12,77874.86,0.0,0.00177,0.0,0.38542]
[1778937971033,52.12,77875.99,0.0,0.00177,0.0,0.38578]
[1778937976068,52.12,77876.96,0.0,0.00177,0.0,0.38609]
[1778937982110,52.12,77879.98,0.0,0.00178,0.0,0.38707]
[1778937987145,52.12,77880.09,0.0,0.00178,0.0,0.38711]
[1778937992180,52.12,77881.65,0.0,0.00178,0.0,0.38714]
[1778937997421,52.12,77890.52,0.0,0.00179,0.0,0.39003]
[1778938003258,52.12,77889.63,0.0,0.00179,0.0,0.38974]
[1778938008293,52.12,77890.41,0.0,0.00179,0.0,0.38999]
[1778938013328,52.12,77886.58,0.0,0.00179,0.0,0.38874]
[1778938018364,52.12,77886.97,0.0,0.00179,0.0,0.38887]
[1778938023399,52.12,77885.67,0.0,0.00179,0.0,0.38845]
[1778938030448,52.12,77885.13,0.0,0.00179,0.0,0.38827]
[1778938035483,52.12,77883.78,0.0,0.00178,0.0,0.38784]
[1778938040519,52.12,77867.9,0.0,0.00176,0.0,0.38271]
[1778938045554,52.12,77867.12,0.0,0.00176,0.0,0.38246]
[1778938051596,52.12,77869.67,0.0,0.00176,0.0,0.38282]
[1778938056631,52.12,77870.56,0.0,0.00176,0.0,0.3831]
[1778938062673,52.12,77870.62,0.0,0.00176,0.0,0.38312]
[1778938067708,52.12,77874.49,0.0,0.00177,0.0,0.38437]
[1778938072743,52.12,77883.73,0.0,0.00178,0.0,0.38735]
[1778938077778,52.12,77887.97,0.0,0.00179,0.0,0.38873]
[1778938084827,52.12,77888.57,0.0,0.00179,0.0,0.38892]
[1778938089862,52.12,77889.21,0.0,0.00179,0.0,0.38913]
[1778938094899,52.12,77904.82,0.0,0.00182,0.0,0.39424]
[1778938099934,52.12,77905.48,0.0,0.00182,0.0,0.39446]
[1778938104969,52.12,77892.81,0.0,0.0018,0.0,0.3903]
[1778938110009,52.12,77899.93,0.0,0.00181,0.0,0.39263]
[1778938115039,52.12,77903.08,0.0,0.00181,0.0,0.39319]
[1778938120074,52.12,77906.06,0.0,0.00182,0.0,0.39417]
[1778938125109,52.12,77906.0,0.0,0.00182,0.0,0.39415]
[1778938131151,52.12,77907.25,0.0,0.00182,0.0,0.39457]
[1778938136186,52.12,77908.12,0.0,0.00182,0.0,0.39485]
[1778938141221,52.12,77909.09,0.0,0.00182,0.0,0.39517]
[1778938146256,52.12,77909.42,0.0,0.00182,0.0,0.39528]
[1778938151291,52.12,77908.38,0.0,0.00182,0.0,0.39494]
[1778938156326,52.12,77908.65,0.0,0.00182,0.0,0.39503]
[1778938161361,52.12,77909.06,0.0,0.00182,0.0,0.39516]
[1778938166396,52.12,77910.37,0.0,0.00182,0.0,0.39559]
[1778938171431,52.12,77929.27,0.0,0.00185,0.0,0.4014]
[1778938176466,52.12,77929.46,0.0,0.00185,0.0,0.40146]
[1778938182186,52.12,77935.91,0.0,0.00186,0.0,0.40362]
[1778938182187,52.12,77935.91,0.0,0.00186,0.0,0.40362]
[1778938187543,52.12,77941.05,0.0,0.00187,0.0,0.40535]
[1778938192578,52.12,77941.43,0.0,0.00187,0.0,0.40548]
[1778938197613,52.12,77941.77,0.0,0.00187,0.0,0.40559]
[1778938200598,52.12,77941.18,0.0,0.00187,0.0,0.40539]
[1778938200773,52.12,77941.18,0.0,0.00187,0.0,0.40539]
[1778938208690,52.12,77936.08,0.0,0.00186,0.0,0.40368]
[1778938213725,52.12,77935.1,0.0,0.00186,0.0,0.40335]
[1778938220774,52.12,77934.84,0.0,0.00186,0.0,0.40326]
[1778938222075,52.12,77934.84,0.0,0.00186,0.0,0.40326]
[1778938223152,52.12,77934.86,0.0,0.00186,0.0,0.40327]
[1778938228830,52.12,77918.12,0.0,0.00183,0.0,0.39768]
[1778938233868,52.12,77933.9,0.0,0.00186,0.0,0.40246]
[1778938234460,52.12,77933.9,0.0,0.00186,0.0,0.40246]
[1778938240916,52.12,77937.07,0.0,0.00186,0.0,0.40353]
[1778938245951,52.12,77941.49,0.0,0.00187,0.0,0.40502]
[1778938249080,52.12,77941.74,0.0,0.00187,0.0,0.4051]
[1778938255016,52.12,77941.65,0.0,0.00187,0.0,0.40507]
[1778938261059,52.12,77942.7,0.0,0.00187,0.0,0.40542]
[1778938266097,52.12,77943.32,0.0,0.00187,0.0,0.40563]
[1778938272136,52.12,77931.76,0.0,0.00185,0.0,0.40175]
[1778938277171,52.12,77930.52,0.0,0.00185,0.0,0.40133]
[1778938283147,52.12,77930.45,0.0,0.00185,0.0,0.40131]
[1778938288248,52.12,77930.48,0.0,0.00185,0.0,0.40132]
[1778938293283,52.12,77938.0,0.0,0.00186,0.0,0.40336]
[1778938298319,52.12,77940.37,0.0,0.00187,0.0,0.40415]
[1778938300177,52.12,77940.87,0.0,0.00187,0.0,0.40432]
[1778938303130,52.12,77939.5,0.0,0.00186,0.0,0.40386]
[1778938308389,52.12,77941.97,0.0,0.00187,0.0,0.40469]
[1778938309088,52.12,77941.97,0.0,0.00187,0.0,0.40469]
[1778938314431,52.12,77948.7,0.0,0.00188,0.0,0.40696]
[1778938317200,52.12,77949.13,0.0,0.00188,0.0,0.40711]
[1778938322487,52.12,77943.37,0.0,0.00187,0.0,0.40516]
[1778938327522,52.12,77940.5,0.0,0.00187,0.0,0.4042]
[1778938330397,52.12,77944.85,0.0,0.00187,0.0,0.40566]
[1778938335578,52.12,77937.76,0.0,0.00186,0.0,0.40328]
[1778938340613,52.12,77936.94,0.0,0.00186,0.0,0.403]
[1778938345648,52.12,77936.89,0.0,0.00186,0.0,0.40298]
[1778938347445,52.12,77936.89,0.0,0.00186,0.0,0.40298]
[1778938352697,52.12,77937.32,0.0,0.00186,0.0,0.40265]
[1778938357732,52.12,77938.04,0.0,0.00186,0.0,0.40289]
[1778938364461,52.12,77938.06,0.0,0.00186,0.0,0.4029]
[1778938369816,52.12,77937.7,0.0,0.00186,0.0,0.40277]
[1778938375860,52.12,77936.95,0.0,0.00186,0.0,0.40252]
[1778938381536,52.12,77934.95,0.0,0.00185,0.0,0.40185]
[1778938386937,52.12,77912.17,0.0,0.00182,0.0,0.39429]
[1778938391972,52.12,77896.53,0.0,0.00179,0.0,0.38917]
[1778938397007,52.12,77896.09,0.0,0.00179,0.0,0.38903]
[1778938398623,52.12,77896.09,0.0,0.00179,0.0,0.38903]
[1778938403869,52.12,77894.47,0.0,0.00179,0.0,0.3885]
[1778938409091,52.12,77894.88,0.0,0.00179,0.0,0.38863]
[1778938414126,52.12,77894.22,0.0,0.00179,0.0,0.38795]
[1778938415639,52.12,77894.22,0.0,0.00179,0.0,0.38795]
[1778938425204,52.12,77909.27,0.0,0.00181,0.0,0.39286]
[1778938430241,52.12,77911.59,0.0,0.00181,0.0,0.39362]
[1778938433593,52.12,77912.71,0.0,0.00182,0.0,0.39399]
[1778938439303,52.12,77914.78,0.0,0.00182,0.0,0.39467]
[1778938444338,52.12,77911.21,0.0,0.00181,0.0,0.3935]
[1778938449373,52.12,77910.49,0.0,0.00181,0.0,0.39326]
[1778938450672,52.12,77910.49,0.0,0.00181,0.0,0.39326]
[1778938460450,52.12,77907.57,0.0,0.00181,0.0,0.3923]
[1778938466492,52.12,77901.44,0.0,0.0018,0.0,0.3903]
[1778938467711,52.12,77901.44,0.0,0.0018,0.0,0.3903]
[1778938473541,52.12,77889.52,0.0,0.00178,0.0,0.38596]
[1778938478576,52.12,77887.29,0.0,0.00177,0.0,0.38524]
[1778938483611,52.12,77883.74,0.0,0.00177,0.0,0.38409]
[1778938488646,52.12,77883.55,0.0,0.00177,0.0,0.38403]
[1778938493681,52.12,77884.21,0.0,0.00177,0.0,0.38425]
[1778938498716,52.12,77882.83,0.0,0.00177,0.0,0.3838]
[1778938503751,52.12,77882.23,0.0,0.00176,0.0,0.38361]
[1778938508787,52.12,77880.3,0.0,0.00176,0.0,0.38299]
[1778938513822,52.12,77877.9,0.0,0.00176,0.0,0.38222]
[1778938518857,52.12,77873.66,0.0,0.00175,0.0,0.38086]
[1778938523892,52.12,77873.66,0.0,0.00175,0.0,0.38086]
[1778938528927,52.12,77873.77,0.0,0.00175,0.0,0.3809]
[1778938533962,52.12,77873.76,0.0,0.00175,0.0,0.38043]
[1778938538997,52.12,77879.35,0.0,0.00176,0.0,0.38222]
[1778938545044,52.12,77879.35,0.0,0.00176,0.0,0.38222]
[1778938551086,52.12,77879.29,0.0,0.00176,0.0,0.3822]
[1778938556121,52.12,77879.43,0.0,0.00176,0.0,0.38225]
[1778938561156,52.12,77879.26,0.0,0.00176,0.0,0.38219]
[1778938566191,52.12,77877.22,0.0,0.00175,0.0,0.38154]
[1778938571226,52.12,77877.53,0.0,0.00175,0.0,0.38164]
[1778938576275,52.12,77873.29,0.0,0.00175,0.0,0.38028]
[1778938581310,52.12,77873.06,0.0,0.00175,0.0,0.38021]
[1778938586345,52.12,77874.75,0.0,0.00175,0.0,0.38075]
[1778938591380,52.12,77873.04,0.0,0.00175,0.0,0.37974]
[1778938596418,52.12,77870.9,0.0,0.00174,0.0,0.37906]
[1778938601453,52.12,77856.15,0.0,0.00172,0.0,0.37439]
[1778938606488,52.12,77854.6,0.0,0.00172,0.0,0.3739]
[1778938611524,52.12,77852.88,0.0,0.00171,0.0,0.37336]
[1778938616559,52.12,77853.9,0.0,0.00172,0.0,0.37368]
[1778938621594,52.12,77839.83,0.0,0.00169,0.0,0.36928]
[1778938626629,52.12,77824.82,0.0,0.00167,0.0,0.36464]
[1778938631664,52.12,77816.79,0.0,0.00166,0.0,0.36217]
[1778938636699,52.12,77811.28,0.0,0.00165,0.0,0.36049]
[1778938641735,52.12,77816.54,0.0,0.00166,0.0,0.3621]
[1778938646770,52.12,77829.16,0.0,0.00168,0.0,0.36597]
[1778938651806,52.12,77829.31,0.0,0.00168,0.0,0.36557]
[1778938656842,52.12,77829.81,0.0,0.00168,0.0,0.36573]
[1778938663891,52.12,77830.01,0.0,0.00168,0.0,0.36579]
[1778938671947,52.12,77829.94,0.0,0.00168,0.0,0.36577]
[1778938676987,52.12,77822.0,0.0,0.00166,0.0,0.36333]
[1778938682024,52.12,77823.08,0.0,0.00167,0.0,0.36366]
[1778938687059,52.12,77825.55,0.0,0.00167,0.0,0.36442]
[1778938697129,52.12,77828.18,0.0,0.00167,0.0,0.36523]
[1778938702166,52.12,77827.79,0.0,0.00167,0.0,0.36511]
[1778938707207,52.12,77830.8,0.0,0.00168,0.0,0.36603]
[1778938712242,52.12,77824.87,0.0,0.00167,0.0,0.36376]
[1778938717277,52.12,77825.07,0.0,0.00167,0.0,0.36382]
[1778938722312,52.12,77825.23,0.0,0.00167,0.0,0.36387]
[1778938727347,52.12,77825.25,0.0,0.00167,0.0,0.36388]
[1778938732984,52.12,77826.56,0.0,0.00167,0.0,0.36428]
[1778938738424,52.12,77826.9,0.0,0.00167,0.0,0.36438]
[1778938743459,52.12,77827.06,0.0,0.00167,0.0,0.36443]
[1778938750024,52.12,77827.24,0.0,0.00167,0.0,0.36449]
[1778938759573,52.12,77832.04,0.0,0.00168,0.0,0.36597]
[1778938764609,52.12,77833.51,0.0,0.00168,0.0,0.36642]
[1778938765678,52.12,77833.51,0.0,0.00168,0.0,0.36642]
[1778938771658,52.12,77841.37,0.0,0.00169,0.0,0.36841]
[1778938776693,52.12,77855.73,0.0,0.00171,0.0,0.37289]
[1778938779094,52.12,77855.93,0.0,0.00171,0.0,0.37296]
[1778938784749,52.12,77847.38,0.0,0.0017,0.0,0.37028]
[1778938789784,52.12,77853.02,0.0,0.00171,0.0,0.37204]
[1778938795826,52.12,77853.64,0.0,0.00171,0.0,0.37224]
[1778938796603,52.12,77853.64,0.0,0.00171,0.0,0.37224]
[1778938801868,52.12,77856.22,0.0,0.00171,0.0,0.37305]
[1778938806903,52.12,77857.39,0.0,0.00171,0.0,0.37341]
[1778938811597,52.12,77857.39,0.0,0.00171,0.0,0.37341]
[1778938811609,52.12,77857.39,0.0,0.00171,0.0,0.37341]
[1778938811799,52.12,77857.39,0.0,0.00171,0.0,0.37341]
[1778938816973,52.12,77863.09,0.0,0.00172,0.0,0.37521]
[1778938822008,52.12,77864.32,0.0,0.00173,0.0,0.3756]
[1778938822429,52.12,77864.32,0.0,0.00173,0.0,0.3756]
[1778938828050,52.12,77868.53,0.0,0.00173,0.0,0.37693]
[1778938833086,52.12,77856.57,0.0,0.00171,0.0,0.3727]
[1778938838518,52.12,77855.8,0.0,0.00171,0.0,0.37246]
[1778938844163,52.12,77855.48,0.0,0.00171,0.0,0.37236]
[1778938849198,52.12,77855.47,0.0,0.00171,0.0,0.37236]
[1778938854234,52.12,77857.76,0.0,0.00171,0.0,0.37308]
[1778938855540,52.12,77857.76,0.0,0.00171,0.0,0.37308]
[1778938861283,52.12,77857.66,0.0,0.00171,0.0,0.37304]
[1778938864061,52.12,77857.26,0.0,0.00171,0.0,0.37292]
[1778938869339,52.12,77857.35,0.0,0.00171,0.0,0.37295]
[1778938874374,52.12,77856.12,0.0,0.00171,0.0,0.37256]
[1778938879409,52.12,77856.08,0.0,0.00171,0.0,0.37255]
[1778938884444,52.12,77856.61,0.0,0.00171,0.0,0.37271]
[1778938891493,52.12,77855.87,0.0,0.00171,0.0,0.37203]
[1778938896528,52.12,77855.93,0.0,0.00171,0.0,0.37205]
[1778938902570,52.12,77855.23,0.0,0.00171,0.0,0.37183]
[1778938907605,52.12,77853.86,0.0,0.0017,0.0,0.3714]
[1778938912640,52.12,77851.39,0.0,0.0017,0.0,0.37063]
[1778938917675,52.12,77851.39,0.0,0.0017,0.0,0.37063]
[1778938922710,52.12,77850.75,0.0,0.0017,0.0,0.37043]
[1778938928754,52.12,77851.24,0.0,0.0017,0.0,0.37058]
[1778938933790,52.12,77851.3,0.0,0.0017,0.0,0.3706]
[1778938938825,52.12,77851.69,0.0,0.0017,0.0,0.37072]
[1778938943864,52.12,77852.33,0.0,0.0017,0.0,0.37092]
[1778938948899,52.12,77852.39,0.0,0.0017,0.0,0.37094]
[1778938953934,52.12,77853.09,0.0,0.0017,0.0,0.37071]
[1778938958969,52.12,77853.12,0.0,0.0017,0.0,0.37072]
[1778938964008,52.12,77853.45,0.0,0.0017,0.0,0.37082]
[1778938970046,52.12,77861.59,0.0,0.00171,0.0,0.37337]
[1778938975081,52.12,77863.31,0.0,0.00172,0.0,0.37391]
[1778938981123,52.12,77862.39,0.0,0.00172,0.0,0.37362]
[1778938986158,52.12,77862.35,0.0,0.00172,0.0,0.37361]
[1778938991193,52.12,77862.14,0.0,0.00172,0.0,0.37354]
[1778938996228,52.12,77862.49,0.0,0.00172,0.0,0.37365]
[1778939001263,52.12,77872.35,0.0,0.00173,0.0,0.37676]
[1778939006298,52.12,77877.84,0.0,0.00174,0.0,0.37851]
[1778939011011,52.12,77877.13,0.0,0.00174,0.0,0.37828]
[1778939016368,52.12,77877.42,0.0,0.00174,0.0,0.37791]
[1778939022410,52.12,77877.4,0.0,0.00174,0.0,0.37791]
[1778939027992,52.12,77877.29,0.0,0.00174,0.0,0.37787]
[1778939033487,52.12,77869.24,0.0,0.00172,0.0,0.37532]
[1778939038522,52.12,77867.74,0.0,0.00172,0.0,0.37485]
[1778939043557,52.12,77863.68,0.0,0.00172,0.0,0.37357]
[1778939045070,52.12,77863.68,0.0,0.00172,0.0,0.37357]
[1778939050606,52.12,77866.64,0.0,0.00172,0.0,0.3745]
[1778939055641,52.12,77861.68,0.0,0.00171,0.0,0.37294]
[1778939056363,52.12,77861.68,0.0,0.00171,0.0,0.37294]
[1778939056766,52.12,77861.68,0.0,0.00171,0.0,0.37294]
[1778939062690,52.12,77861.27,0.0,0.00171,0.0,0.37281]
[1778939067725,52.12,77864.85,0.0,0.00172,0.0,0.37394]
[1778939070743,52.12,77865.53,0.0,0.00172,0.0,0.37415]
[1778939077797,52.12,77868.51,0.0,0.00172,0.0,0.37464]
[1778939078385,52.12,77868.51,0.0,0.00172,0.0,0.37464]
[1778939083839,52.12,77868.54,0.0,0.00172,0.0,0.37465]
[1778939085004,52.12,77868.54,0.0,0.00172,0.0,0.37465]
[1778939090888,52.12,77873.39,0.0,0.00173,0.0,0.37618]
[1778939095923,52.12,77873.16,0.0,0.00173,0.0,0.3761]
[1778939097084,52.12,77873.16,0.0,0.00173,0.0,0.3761]
[1778939102974,52.12,77872.78,0.0,0.00173,0.0,0.37598]
[1778939103416,52.12,77872.78,0.0,0.00173,0.0,0.37598]
[1778939109017,52.12,77872.42,0.0,0.00173,0.0,0.37587]
[1778939114112,52.12,77872.45,0.0,0.00173,0.0,0.37588]
[1778939121102,52.12,77872.52,0.0,0.00173,0.0,0.3759]
[1778939126137,52.12,77873.03,0.0,0.00173,0.0,0.37606]
[1778939131145,52.12,77872.79,0.0,0.00173,0.0,0.37599]
[1778939136255,52.12,77875.77,0.0,0.00173,0.0,0.37647]
[1778939141290,52.12,77875.58,0.0,0.00173,0.0,0.37641]
[1778939146325,52.12,77874.91,0.0,0.00173,0.0,0.3762]
[1778939148188,52.12,77874.92,0.0,0.00173,0.0,0.3762]
[1778939154381,52.12,77873.09,0.0,0.00173,0.0,0.37562]
[1778939159416,52.12,77871.46,0.0,0.00172,0.0,0.37511]
[1778939162310,52.12,77873.36,0.0,0.00173,0.0,0.37571]
[1778939167473,52.12,77874.84,0.0,0.00173,0.0,0.37618]
[1778939172507,52.12,77872.06,0.0,0.00173,0.0,0.3753]
[1778939175932,52.12,77871.92,0.0,0.00172,0.0,0.37525]
[1778939181570,52.12,77865.53,0.0,0.00171,0.0,0.37324]
[1778939186414,52.12,77865.58,0.0,0.00171,0.0,0.37326]
[1778939193654,52.12,77866.33,0.0,0.00171,0.0,0.37304]
[1778939198689,52.12,77866.15,0.0,0.00171,0.0,0.37298]
[1778939203437,52.12,77866.2,0.0,0.00171,0.0,0.373]
[1778939211781,52.12,77866.29,0.0,0.00171,0.0,0.37303]
[1778939216816,52.12,77865.47,0.0,0.00171,0.0,0.37277]
[1778939220458,52.12,77865.47,0.0,0.00171,0.0,0.37277]
[1778939226886,52.12,77874.77,0.0,0.00173,0.0,0.3757]
[1778939232889,52.12,77875.56,0.0,0.00173,0.0,0.37595]
[1778939238970,52.12,77876.26,0.0,0.00173,0.0,0.37617]
[1778939244006,52.12,77876.18,0.0,0.00173,0.0,0.37614]
[1778939249907,52.12,77876.28,0.0,0.00173,0.0,0.37618]
[1778939255084,52.12,77876.52,0.0,0.00173,0.0,0.37579]
[1778939262133,52.12,77876.34,0.0,0.00173,0.0,0.37574]
[1778939266927,52.12,77876.35,0.0,0.00173,0.0,0.37574]
[1778939272203,52.12,77866.8,0.0,0.00171,0.0,0.37273]
[1778939277238,52.12,77866.79,0.0,0.00171,0.0,0.37273]
[1778939278184,52.12,77866.79,0.0,0.00171,0.0,0.37273]
[1778939284287,52.12,77871.46,0.0,0.00172,0.0,0.3742]
[1778939289322,52.12,77873.37,0.0,0.00172,0.0,0.3748]
[1778939295226,52.12,77873.44,0.0,0.00172,0.0,0.37482]
[1778939300399,52.12,77871.87,0.0,0.00172,0.0,0.37433]
[1778939305434,52.12,77875.81,0.0,0.00173,0.0,0.37557]
[1778939307014,52.12,77875.92,0.0,0.00173,0.0,0.3756]
[1778939312483,52.12,77875.15,0.0,0.00172,0.0,0.3749]
[1778939317518,52.12,77874.05,0.0,0.00172,0.0,0.37456]
[1778939322179,52.12,77879.03,0.0,0.00173,0.0,0.37613]
[1778939329602,52.12,77879.38,0.0,0.00173,0.0,0.37624]
[1778939333202,52.12,77878.65,0.0,0.00173,0.0,0.37601]
[1778939338665,52.12,77879.12,0.0,0.00173,0.0,0.37616]
[1778939343700,52.12,77879.16,0.0,0.00173,0.0,0.37617]
[1778939350179,52.12,77879.39,0.0,0.00173,0.0,0.37624]
[1778939355786,52.12,77878.8,0.0,0.00173,0.0,0.37606]
[1778939360821,52.12,77879.04,0.0,0.00173,0.0,0.37613]
[1778939365856,52.12,77879.5,0.0,0.00173,0.0,0.37628]
[1778939367220,52.12,77879.5,0.0,0.00173,0.0,0.37628]
[1778939372905,52.12,77881.09,0.0,0.00173,0.0,0.37632]
[1778939377940,52.12,77884.88,0.0,0.00174,0.0,0.37752]
[1778939382975,52.12,77885.83,0.0,0.00174,0.0,0.37783]
[1778939384335,52.12,77885.83,0.0,0.00174,0.0,0.37783]
[1778939390024,52.12,77888.0,0.0,0.00174,0.0,0.37852]
[1778939392759,52.12,77887.5,0.0,0.00174,0.0,0.37836]
[1778939398085,52.12,77889.18,0.0,0.00174,0.0,0.37889]
[1778939399787,52.12,77889.18,0.0,0.00174,0.0,0.37889]
[1778939405134,52.12,77893.35,0.0,0.00175,0.0,0.38022]
[1778939410169,52.12,77892.72,0.0,0.00175,0.0,0.38002]
[1778939415205,52.12,77892.57,0.0,0.00175,0.0,0.37997]
[1778939416857,52.12,77892.57,0.0,0.00175,0.0,0.37997]
[1778939422601,52.12,77892.49,0.0,0.00175,0.0,0.37995]
[1778939422633,52.12,77892.49,0.0,0.00175,0.0,0.37995]
[1778939428620,52.12,77887.75,0.0,0.00174,0.0,0.37844]
[1778939434340,52.12,77883.26,0.0,0.00173,0.0,0.37655]
[1778939442396,52.12,77882.56,0.0,0.00173,0.0,0.37633]
[1778939445682,52.12,77882.71,0.0,0.00173,0.0,0.37638]
[1778939452466,52.12,77898.88,0.0,0.00176,0.0,0.38153]
[1778939457501,52.12,77896.29,0.0,0.00175,0.0,0.3807]
[1778939462536,52.12,77894.7,0.0,0.00175,0.0,0.38019]
[1778939462952,52.12,77894.7,0.0,0.00175,0.0,0.38019]
[1778939472606,52.12,77885.3,0.0,0.00174,0.0,0.3772]
[1778939476687,52.12,77887.62,0.0,0.00174,0.0,0.37793]
[1778939482676,52.12,77888.44,0.0,0.00174,0.0,0.3782]
[1778939487711,52.12,77892.8,0.0,0.00175,0.0,0.37958]
[1778939492746,52.12,77893.2,0.0,0.00175,0.0,0.37925]
[1778939493728,52.12,77893.2,0.0,0.00175,0.0,0.37925]
[1778939498788,52.12,77895.16,0.0,0.00175,0.0,0.37988]
[1778939503823,52.12,77896.54,0.0,0.00175,0.0,0.38032]
[1778939508858,52.12,77897.01,0.0,0.00175,0.0,0.38047]
[1778939510781,52.12,77897.01,0.0,0.00175,0.0,0.38047]
[1778939519935,52.12,77901.89,0.0,0.00176,0.0,0.38203]
[1778939524970,52.12,77901.89,0.0,0.00176,0.0,0.38203]
[1778939536047,52.12,77901.92,0.0,0.00176,0.0,0.38204]
[1778939542090,52.12,77902.03,0.0,0.00176,0.0,0.38208]
[1778939548132,52.12,77901.93,0.0,0.00176,0.0,0.38204]
[1778939554174,52.12,77901.98,0.0,0.00176,0.0,0.38159]
[1778939561223,52.12,77901.76,0.0,0.00176,0.0,0.38152]
[1778939572301,52.12,77901.77,0.0,0.00176,0.0,0.38153]
[1778939577336,52.12,77904.89,0.0,0.00176,0.0,0.38253]
[1778939583379,52.12,77913.84,0.0,0.00178,0.0,0.38541]
[1778939592442,52.12,77914.53,0.0,0.00178,0.0,0.38564]
[1778939597481,52.12,77917.47,0.0,0.00178,0.0,0.38659]
[1778939602516,52.12,77917.08,0.0,0.00178,0.0,0.38646]
[1778939607551,52.12,77918.12,0.0,0.00178,0.0,0.3868]
[1778939612586,52.12,77919.21,0.0,0.00178,0.0,0.38668]
[1778939617621,52.12,77919.0,0.0,0.00178,0.0,0.38662]
[1778939627691,52.12,77919.24,0.0,0.00178,0.0,0.38669]
[1778939633733,52.12,77920.84,0.0,0.00179,0.0,0.38721]
[1778939638768,52.12,77922.95,0.0,0.00179,0.0,0.3879]
[1778939643803,52.12,77924.36,0.0,0.00179,0.0,0.38836]
[1778939648838,52.12,77926.17,0.0,0.00179,0.0,0.38895]
[1778939653873,52.12,77926.95,0.0,0.0018,0.0,0.3892]
[1778939658912,52.12,77928.76,0.0,0.0018,0.0,0.38979]
[1778939663947,52.12,77929.2,0.0,0.0018,0.0,0.38994]
[1778939668982,52.12,77937.46,0.0,0.00181,0.0,0.39264]
[1778939674021,52.12,77937.33,0.0,0.00181,0.0,0.39213]
[1778939679056,52.12,77927.96,0.0,0.0018,0.0,0.38906]
[1778939684091,52.12,77928.78,0.0,0.0018,0.0,0.38933]
[1778939686338,52.12,77928.24,0.0,0.0018,0.0,0.38915]
[1778939686392,52.12,77927.51,0.0,0.00179,0.0,0.38891]
[1778939687146,52.12,77927.51,0.0,0.00179,0.0,0.38891]
[1778939687246,52.12,77927.13,0.0,0.00179,0.0,0.38879]
[1778939694161,52.12,77927.42,0.0,0.00179,0.0,0.38888]
[1778939702217,52.12,77930.48,0.0,0.0018,0.0,0.38988]
[1778939713294,52.12,77930.97,0.0,0.0018,0.0,0.39004]
[1778939718331,52.12,77932.26,0.0,0.0018,0.0,0.39047]
[1778939723366,52.12,77934.16,0.0,0.00181,0.0,0.39109]
[1778939728401,52.12,77935.56,0.0,0.00181,0.0,0.39155]
[1778939735450,52.12,77934.18,0.0,0.0018,0.0,0.39062]
[1778939743506,52.12,77933.87,0.0,0.0018,0.0,0.39052]
[1778939748541,52.12,77934.52,0.0,0.0018,0.0,0.39073]
[1778939756598,52.12,77932.49,0.0,0.0018,0.0,0.39007]
[1778939761633,52.12,77931.02,0.0,0.0018,0.0,0.38959]
[1778939769689,52.12,77931.03,0.0,0.0018,0.0,0.38959]
[1778939774724,52.12,77930.76,0.0,0.0018,0.0,0.3895]
[1778939779759,52.12,77932.6,0.0,0.0018,0.0,0.3901]
[1778939784794,52.12,77934.2,0.0,0.0018,0.0,0.39063]
[1778939789829,52.12,77935.03,0.0,0.0018,0.0,0.3909]
[1778939796878,52.12,77936.5,0.0,0.00181,0.0,0.39091]
[1778939801913,52.12,77936.24,0.0,0.0018,0.0,0.39082]
[1778939806948,52.12,77936.08,0.0,0.0018,0.0,0.39077]
[1778939816011,52.12,77936.83,0.0,0.00181,0.0,0.39101]
[1778939823060,52.12,77936.86,0.0,0.00181,0.0,0.39102]
[1778939828095,52.12,77936.88,0.0,0.00181,0.0,0.39103]
[1778939833130,52.12,77938.84,0.0,0.00181,0.0,0.39167]
[1778939838165,52.12,77938.67,0.0,0.00181,0.0,0.39162]
[1778939843200,52.12,77953.99,0.0,0.00183,0.0,0.39667]
[1778939848235,52.12,77965.2,0.0,0.00185,0.0,0.40041]
[1778939853270,52.12,77971.35,0.0,0.00186,0.0,0.40198]
[1778939858305,52.12,77970.45,0.0,0.00186,0.0,0.40168]
[1778939864347,52.12,77970.06,0.0,0.00186,0.0,0.40155]
[1778939869382,52.12,77970.27,0.0,0.00186,0.0,0.40162]
[1778939874417,52.12,77970.68,0.0,0.00186,0.0,0.40176]
[1778939879453,52.12,77973.43,0.0,0.00186,0.0,0.40268]
[1778939884488,52.12,77973.59,0.0,0.00186,0.0,0.40274]
[1778939889523,52.12,77972.93,0.0,0.00186,0.0,0.40251]
[1778939896572,52.12,77974.25,0.0,0.00187,0.0,0.40296]
[1778939902614,52.12,77974.5,0.0,0.00187,0.0,0.40304]
[1778939908656,52.12,77974.76,0.0,0.00187,0.0,0.40313]
[1778939913691,52.12,77974.76,0.0,0.00186,0.0,0.40264]
[1778939918726,52.12,77973.7,0.0,0.00186,0.0,0.40229]
[1778939923761,52.12,77973.12,0.0,0.00186,0.0,0.40209]
[1778939928796,52.12,77973.98,0.0,0.00186,0.0,0.40238]
[1778939934838,52.12,77973.79,0.0,0.00186,0.0,0.40232]
[1778939939873,52.12,77973.92,0.0,0.00186,0.0,0.40236]
[1778939945915,52.12,77974.02,0.0,0.00186,0.0,0.4024]
[1778939950951,52.12,77957.79,0.0,0.00184,0.0,0.39697]
[1778939955986,52.12,77962.57,0.0,0.00184,0.0,0.39856]
[1778939961021,52.12,77964.12,0.0,0.00185,0.0,0.39908]
[1778939966056,52.12,77965.15,0.0,0.00185,0.0,0.39942]
[1778939971091,52.12,77970.17,0.0,0.00185,0.0,0.40062]
[1778939976126,52.12,77972.05,0.0,0.00186,0.0,0.40125]
[1778939981161,52.12,77975.43,0.0,0.00186,0.0,0.40238]
[1778939986196,52.12,77978.63,0.0,0.00187,0.0,0.40346]
[1778939991231,52.12,77980.51,0.0,0.00187,0.0,0.40409]
[1778939996266,52.12,77981.23,0.0,0.00187,0.0,0.40434]
[1778940001302,52.12,77994.19,0.0,0.0019,0.0,0.40873]
[1778940006336,52.12,78008.39,0.0,0.00192,0.0,0.41359]
[1778940011371,52.12,78018.52,0.0,0.00194,0.0,0.41709]
[1778940016406,52.12,78014.09,0.0,0.00193,0.0,0.41556]
[1778940021442,52.12,78008.76,0.0,0.00192,0.0,0.41372]
[1778940026477,52.12,78001.48,0.0,0.00191,0.0,0.41122]
[1778940031512,52.12,77983.19,0.0,0.00187,0.0,0.40451]
[1778940033598,52.12,77983.09,0.0,0.00187,0.0,0.40448]
[1778940033642,52.12,77983.09,0.0,0.00187,0.0,0.40448]
[1778940041584,52.12,77983.12,0.0,0.00187,0.0,0.40449]
[1778940046619,52.12,77982.54,0.0,0.00187,0.0,0.40429]
[1778940057697,52.12,77983.32,0.0,0.00187,0.0,0.40456]
[1778940062741,52.12,77973.68,0.0,0.00186,0.0,0.40131]
[1778940067779,52.12,77958.55,0.0,0.00183,0.0,0.39627]
[1778940073821,52.12,77954.31,0.0,0.00183,0.0,0.39486]
[1778940078856,52.12,77952.61,0.0,0.00182,0.0,0.3943]
[1778940083891,52.12,77944.64,0.0,0.00181,0.0,0.39168]
[1778940088926,52.12,77935.6,0.0,0.0018,0.0,0.38872]
[1778940093961,52.12,77930.21,0.0,0.00178,0.0,0.3865]
[1778940098997,52.12,77932.73,0.0,0.00179,0.0,0.38732]
[1778940104035,52.12,77932.95,0.0,0.00179,0.0,0.38739]
[1778940109070,52.12,77931.74,0.0,0.00179,0.0,0.38699]
[1778940115112,52.12,77931.75,0.0,0.00179,0.0,0.387]
[1778940120147,52.12,77931.7,0.0,0.00179,0.0,0.38698]
[1778940125183,52.12,77931.07,0.0,0.00179,0.0,0.38678]
[1778940132232,52.12,77931.51,0.0,0.00179,0.0,0.38692]
[1778940143309,52.12,77931.83,0.0,0.00179,0.0,0.38702]
[1778940148344,52.12,77931.52,0.0,0.00179,0.0,0.38692]
[1778940153380,52.12,77932.88,0.0,0.00179,0.0,0.38689]
[1778940158414,52.12,77931.73,0.0,0.00178,0.0,0.38652]
[1778940165570,52.12,77931.51,0.0,0.00178,0.0,0.38645]
[1778940171505,52.12,77932.34,0.0,0.00179,0.0,0.38672]
[1778940178554,52.12,77932.45,0.0,0.00179,0.0,0.38675]
[1778940183590,52.12,77932.54,0.0,0.00179,0.0,0.38678]
[1778940188625,52.12,77933.29,0.0,0.00179,0.0,0.38703]
[1778940193660,52.12,77934.02,0.0,0.00179,0.0,0.38726]
[1778940198695,52.12,77934.01,0.0,0.00179,0.0,0.38726]
[1778940203730,52.12,77933.79,0.0,0.00179,0.0,0.38719]
[1778940210779,52.12,77932.85,0.0,0.00179,0.0,0.38688]
[1778940216821,52.12,77932.95,0.0,0.00178,0.0,0.38645]
[1778940224877,52.12,77932.29,0.0,0.00178,0.0,0.38623]
[1778940232933,52.12,77931.6,0.0,0.00178,0.0,0.38601]
[1778940237968,52.12,77931.8,0.0,0.00178,0.0,0.38607]
[1778940243003,52.12,77931.16,0.0,0.00178,0.0,0.38587]
[1778940248039,52.12,77930.27,0.0,0.00178,0.0,0.38558]
[1778940253074,52.12,77930.46,0.0,0.00178,0.0,0.38564]
[1778940258109,52.12,77930.67,0.0,0.00178,0.0,0.38571]
[1778940264151,52.12,77931.17,0.0,0.00178,0.0,0.38587]
[1778940273214,52.12,77930.74,0.0,0.00178,0.0,0.38526]
[1778940278249,52.12,77929.79,0.0,0.00178,0.0,0.38495]
[1778940283285,52.12,77918.33,0.0,0.00176,0.0,0.38126]
[1778940288320,52.12,77902.22,0.0,0.00173,0.0,0.37613]
[1778940293355,52.12,77908.18,0.0,0.00174,0.0,0.37802]
[1778940298390,52.12,77899.07,0.0,0.00173,0.0,0.37513]
[1778940303425,52.12,77892.94,0.0,0.00172,0.0,0.37319]
[1778940308460,52.12,77886.72,0.0,0.00171,0.0,0.37124]
[1778940313495,52.12,77871.83,0.0,0.00169,0.0,0.3666]
[1778940318530,52.12,77867.96,0.0,0.00168,0.0,0.3654]
[1778940323565,52.12,77884.42,0.0,0.00171,0.0,0.37052]
[1778940329607,52.12,77884.73,0.0,0.00171,0.0,0.37062]
[1778940334642,52.12,77883.73,0.0,0.0017,0.0,0.36985]
[1778940341691,52.12,77886.51,0.0,0.00171,0.0,0.37072]
[1778940346726,52.12,77889.33,0.0,0.00171,0.0,0.3716]
[1778940351761,52.12,77889.64,0.0,0.00171,0.0,0.3717]
[1778940356796,52.12,77889.54,0.0,0.00171,0.0,0.37167]
[1778940365860,52.12,77889.56,0.0,0.00171,0.0,0.37168]
[1778940370895,52.12,77890.13,0.0,0.00171,0.0,0.37185]
[1778940375932,52.12,77893.9,0.0,0.00172,0.0,0.37304]
[1778940380967,52.12,77897.02,0.0,0.00172,0.0,0.37402]
[1778940386002,52.12,77896.62,0.0,0.00172,0.0,0.3739]
[1778940392044,52.12,77896.47,0.0,0.00172,0.0,0.37339]
[1778940397079,52.12,77897.03,0.0,0.00172,0.0,0.37357]
[1778940402114,52.12,77897.36,0.0,0.00172,0.0,0.37367]
[1778940407153,52.12,77900.9,0.0,0.00173,0.0,0.37479]
[1778940412188,52.12,77900.88,0.0,0.00173,0.0,0.37478]
[1778940417223,52.12,77900.83,0.0,0.00173,0.0,0.37477]
[1778940422258,52.12,77901.26,0.0,0.00173,0.0,0.3749]
[1778940428301,52.12,77901.87,0.0,0.00173,0.0,0.3751]
[1778940433335,52.12,77899.84,0.0,0.00173,0.0,0.37445]
[1778940440384,52.12,77899.79,0.0,0.00173,0.0,0.37444]
[1778940445419,52.12,77900.48,0.0,0.00173,0.0,0.37466]
[1778940452468,52.12,77914.29,0.0,0.00175,0.0,0.37858]
[1778940457503,52.12,77914.3,0.0,0.00175,0.0,0.37858]
[1778940468580,52.12,77916.18,0.0,0.00175,0.0,0.37918]
[1778940478650,52.12,77916.18,0.0,0.00175,0.0,0.37918]
[1778940483685,52.12,77916.44,0.0,0.00175,0.0,0.37926]
[1778940490734,52.12,77917.0,0.0,0.00175,0.0,0.37944]
[1778940497783,52.12,77916.53,0.0,0.00175,0.0,0.37929]
[1778940502819,52.12,77905.13,0.0,0.00173,0.0,0.37567]
[1778940508862,52.12,77903.86,0.0,0.00173,0.0,0.37527]
[1778940513897,52.12,77913.9,0.0,0.00174,0.0,0.37799]
[1778940518932,52.12,77912.01,0.0,0.00174,0.0,0.37739]
[1778940523967,52.12,77923.34,0.0,0.00176,0.0,0.38101]
[1778940532023,52.12,77929.45,0.0,0.00177,0.0,0.38297]
[1778940537058,52.12,77929.53,0.0,0.00177,0.0,0.383]
[1778940542093,52.12,77929.17,0.0,0.00177,0.0,0.38288]
[1778940549142,52.12,77929.94,0.0,0.00177,0.0,0.38313]
[1778940555184,52.12,77929.68,0.0,0.00177,0.0,0.38305]
[1778940560219,52.12,77922.83,0.0,0.00176,0.0,0.38084]
[1778940565254,52.12,77922.76,0.0,0.00176,0.0,0.38082]
[1778940572303,52.12,77922.59,0.0,0.00175,0.0,0.3803]
[1778940577338,52.12,77913.35,0.0,0.00174,0.0,0.37735]
[1778940582373,52.12,77911.89,0.0,0.00174,0.0,0.37689]
[1778940589422,52.12,77911.21,0.0,0.00174,0.0,0.37667]
[1778940594457,52.12,77910.1,0.0,0.00174,0.0,0.37632]
[1778940599492,52.12,77910.38,0.0,0.00174,0.0,0.37641]
[1778940604527,52.12,77906.99,0.0,0.00173,0.0,0.37534]
[1778940609562,52.12,77905.38,0.0,0.00173,0.0,0.37483]
[1778940615604,52.12,77905.31,0.0,0.00173,0.0,0.37481]
[1778940620639,52.12,77904.51,0.0,0.00173,0.0,0.37455]
[1778940625683,52.12,77904.29,0.0,0.00173,0.0,0.37448]
[1778940630718,52.12,77903.67,0.0,0.00172,0.0,0.37429]
[1778940635753,52.12,77906.39,0.0,0.00173,0.0,0.37469]
[1778940640788,52.12,77907.17,0.0,0.00173,0.0,0.37493]
[1778940644597,52.12,77907.29,0.0,0.00173,0.0,0.37497]
[1778940644624,52.12,77907.29,0.0,0.00173,0.0,0.37497]
[1778940650858,52.12,77910.45,0.0,0.00173,0.0,0.37597]
[1778940656900,52.12,77914.28,0.0,0.00174,0.0,0.37719]
[1778940662945,52.12,77914.04,0.0,0.00174,0.0,0.37711]
[1778940668987,52.12,77913.54,0.0,0.00174,0.0,0.37695]
[1778940674023,52.12,77914.2,0.0,0.00174,0.0,0.37716]
[1778940679058,52.12,77913.44,0.0,0.00174,0.0,0.37692]
[1778940685100,52.12,77913.55,0.0,0.00174,0.0,0.37696]
[1778940695170,52.12,77912.19,0.0,0.00173,0.0,0.37606]
[1778940703227,52.12,77908.7,0.0,0.00173,0.0,0.37496]
[1778940708262,52.12,77910.43,0.0,0.00173,0.0,0.37551]
[1778940716318,52.12,77911.55,0.0,0.00173,0.0,0.37586]
[1778940721353,52.12,77930.11,0.0,0.00176,0.0,0.38178]
[1778940726388,52.12,77930.64,0.0,0.00176,0.0,0.38195]
[1778940731431,52.12,77935.35,0.0,0.00177,0.0,0.38347]
[1778940740494,52.12,77936.14,0.0,0.00177,0.0,0.38373]
[1778940745529,52.12,77928.72,0.0,0.00176,0.0,0.38134]
[1778940750564,52.12,77915.03,0.0,0.00174,0.0,0.37697]
[1778940755601,52.12,77915.41,0.0,0.00174,0.0,0.37662]
[1778940761643,52.12,77915.51,0.0,0.00174,0.0,0.37666]
[1778940766679,52.12,77917.03,0.0,0.00174,0.0,0.37714]
[1778940771714,52.12,77917.53,0.0,0.00174,0.0,0.3773]
[1778940776749,52.12,77917.49,0.0,0.00174,0.0,0.37729]
[1778940787826,52.12,77916.29,0.0,0.00174,0.0,0.3769]
[1778940792861,52.12,77917.54,0.0,0.00174,0.0,0.3773]
[1778940799910,52.12,77920.04,0.0,0.00174,0.0,0.3781]
[1778940804945,52.12,77918.45,0.0,0.00174,0.0,0.37759]
[1778940809995,52.12,77919.12,0.0,0.00174,0.0,0.3778]
[1778940815034,52.12,77919.47,0.0,0.00174,0.0,0.37745]
[1778940823096,52.12,77919.83,0.0,0.00174,0.0,0.37757]
[1778940830145,52.12,77920.77,0.0,0.00174,0.0,0.37787]
[1778940836187,52.12,77921.28,0.0,0.00174,0.0,0.37803]
[1778940844243,52.12,77921.9,0.0,0.00175,0.0,0.37823]
[1778940850285,52.12,77925.28,0.0,0.00175,0.0,0.37931]
[1778940855320,52.12,77927.3,0.0,0.00175,0.0,0.37995]
[1778940860355,52.12,77934.19,0.0,0.00177,0.0,0.38216]
[1778940865390,52.12,77934.19,0.0,0.00177,0.0,0.38216]
[1778940870425,52.12,77933.83,0.0,0.00176,0.0,0.38205]
[1778940879488,52.12,77933.4,0.0,0.00176,0.0,0.38144]
[1778940884523,52.12,77933.23,0.0,0.00176,0.0,0.38139]
[1778940891572,52.12,77935.91,0.0,0.00177,0.0,0.38225]
[1778940897614,52.12,77936.05,0.0,0.00177,0.0,0.38229]
[1778940902649,52.12,77937.37,0.0,0.00177,0.0,0.38272]
[1778940907684,52.12,77937.62,0.0,0.00177,0.0,0.3828]
[1778940913726,52.12,77937.59,0.0,0.00177,0.0,0.38279]
[1778940918761,52.12,77935.13,0.0,0.00176,0.0,0.382]
[1778940923796,52.12,77933.23,0.0,0.00176,0.0,0.38139]
[1778940928831,52.12,77931.51,0.0,0.00176,0.0,0.38084]
[1778940933866,52.12,77933.44,0.0,0.00176,0.0,0.38099]
[1778940938902,52.12,77933.2,0.0,0.00176,0.0,0.38091]
[1778940943937,52.12,77933.06,0.0,0.00176,0.0,0.38087]
[1778940955014,52.12,77933.33,0.0,0.00176,0.0,0.38095]
[1778940960049,52.12,77939.05,0.0,0.00177,0.0,0.38279]
[1778940965084,52.12,77937.24,0.0,0.00177,0.0,0.38221]
[1778940970119,52.12,77924.85,0.0,0.00175,0.0,0.37824]
[1778940975154,52.12,77924.92,0.0,0.00175,0.0,0.37826]
[1778940980189,52.12,77925.42,0.0,0.00175,0.0,0.37842]
[1778940985224,52.12,77925.24,0.0,0.00175,0.0,0.37837]
[1778940990260,52.12,77920.57,0.0,0.00174,0.0,0.37688]
[1778940997317,52.12,77919.83,0.0,0.00174,0.0,0.37618]
[1778941003351,52.12,77920.18,0.0,0.00174,0.0,0.37629]
[1778941008386,52.12,77915.85,0.0,0.00173,0.0,0.37492]
[1778941013421,52.12,77916.58,0.0,0.00173,0.0,0.37515]
[1778941019464,52.12,77918.26,0.0,0.00173,0.0,0.37568]
[1778941024499,52.12,77917.78,0.0,0.00173,0.0,0.37553]
[1778941029534,52.12,77915.31,0.0,0.00173,0.0,0.37475]
[1778941034569,52.12,77916.23,0.0,0.00173,0.0,0.37504]
[1778941039604,52.12,77916.03,0.0,0.00173,0.0,0.37498]
[1778941045646,52.12,77916.39,0.0,0.00173,0.0,0.37509]
[1778941053702,52.12,77916.28,0.0,0.00173,0.0,0.3746]
[1778941060751,52.12,77915.82,0.0,0.00173,0.0,0.37445]
[1778941065786,52.12,77915.84,0.0,0.00173,0.0,0.37446]
[1778941070822,52.12,77915.59,0.0,0.00173,0.0,0.37438]
[1778941075857,52.12,77915.86,0.0,0.00173,0.0,0.37446]
[1778941080892,52.12,77903.07,0.0,0.00171,0.0,0.37044]
[1778941085928,52.12,77897.47,0.0,0.0017,0.0,0.36869]
[1778941090963,52.12,77892.49,0.0,0.00169,0.0,0.36714]
[1778941096001,52.12,77887.14,0.0,0.00168,0.0,0.36548]
[1778941101039,52.12,77887.53,0.0,0.00168,0.0,0.3656]
[1778941106074,52.12,77891.6,0.0,0.00169,0.0,0.36686]
[1778941111109,52.12,77895.22,0.0,0.00169,0.0,0.36753]
[1778941117151,52.12,77895.38,0.0,0.00169,0.0,0.36758]
[1778941126214,52.12,77895.56,0.0,0.00169,0.0,0.36764]
[1778941131250,52.12,77895.66,0.0,0.00169,0.0,0.36767]
[1778941136284,52.12,77895.49,0.0,0.00169,0.0,0.36762]
[1778941141319,52.12,77895.52,0.0,0.00169,0.0,0.36763]
[1778941146354,52.12,77895.77,0.0,0.00169,0.0,0.36771]
[1778941151389,52.12,77895.69,0.0,0.00169,0.0,0.36768]
[1778941156424,52.12,77894.94,0.0,0.00169,0.0,0.36745]
[1778941161459,52.12,77893.92,0.0,0.00169,0.0,0.36713]
[1778941167501,52.12,77894.34,0.0,0.00169,0.0,0.36726]
[1778941172536,52.12,77894.05,0.0,0.00169,0.0,0.36672]
[1778941177571,52.12,77892.32,0.0,0.00169,0.0,0.36618]
[1778941182606,52.12,77887.45,0.0,0.00168,0.0,0.36467]
[1778941187641,52.12,77891.5,0.0,0.00169,0.0,0.36593]
[1778941192676,52.12,77897.41,0.0,0.00169,0.0,0.36776]
[1778941198718,52.12,77893.69,0.0,0.00169,0.0,0.36661]
[1778941203753,52.12,77893.46,0.0,0.00169,0.0,0.36653]
[1778941208790,52.12,77893.3,0.0,0.00169,0.0,0.36649]
[1778941214830,52.12,77890.64,0.0,0.00168,0.0,0.36566]
[1778941222886,52.12,77890.75,0.0,0.00168,0.0,0.36569]
[1778941227921,52.12,77893.15,0.0,0.00169,0.0,0.36644]
[1778941232956,52.12,77893.7,0.0,0.00169,0.0,0.36616]
[1778941243027,52.12,77892.01,0.0,0.00168,0.0,0.36563]
[1778941250083,52.12,77892.15,0.0,0.00168,0.0,0.36568]
[1778941255598,52.12,77893.99,0.0,0.00169,0.0,0.36625]
[1778941255694,52.12,77894.06,0.0,0.00169,0.0,0.36627]
[1778941255980,52.12,77894.06,0.0,0.00169,0.0,0.36627]
[1778941261160,52.12,77894.28,0.0,0.00169,0.0,0.36634]
[1778941266195,52.12,77895.44,0.0,0.00169,0.0,0.3667]
[1778941271231,52.12,77895.33,0.0,0.00169,0.0,0.36666]
[1778941276265,52.12,77899.75,0.0,0.0017,0.0,0.36804]
[1778941281014,52.12,77903.62,0.0,0.0017,0.0,0.36924]
[1778941294391,52.12,77905.9,0.0,0.0017,0.0,0.3695]
[1778941298133,52.12,77911.67,0.0,0.00171,0.0,0.37131]
[1778941303454,52.12,77909.63,0.0,0.00171,0.0,0.37067]
[1778941308600,52.12,77909.76,0.0,0.00171,0.0,0.37071]
[1778941314531,52.12,77909.72,0.0,0.00171,0.0,0.3707]
[1778941319566,52.12,77913.25,0.0,0.00171,0.0,0.37181]
[1778941324601,52.12,77913.83,0.0,0.00172,0.0,0.37199]
[1778941325825,52.12,77913.83,0.0,0.00172,0.0,0.37199]
[1778941331650,52.12,77912.81,0.0,0.00171,0.0,0.37167]
[1778941338699,52.12,77912.83,0.0,0.00171,0.0,0.37167]
[1778941342864,52.12,77912.88,0.0,0.00171,0.0,0.37169]
[1778941348769,52.12,77912.25,0.0,0.00171,0.0,0.37149]
[1778941352898,52.12,77912.22,0.0,0.00171,0.0,0.37148]
[1778941358839,52.12,77913.13,0.0,0.00171,0.0,0.37131]
[1778941363874,52.12,77913.38,0.0,0.00171,0.0,0.37139]
[1778941368909,52.12,77913.23,0.0,0.00171,0.0,0.37134]
[1778941369920,52.12,77913.23,0.0,0.00171,0.0,0.37134]
[1778941375959,52.12,77912.94,0.0,0.00171,0.0,0.37125]
[1778941380994,52.12,77914.67,0.0,0.00172,0.0,0.37179]
[1778941385520,52.12,77914.64,0.0,0.00172,0.0,0.37178]
[1778941391064,52.12,77914.78,0.0,0.00172,0.0,0.37183]
[1778941396099,52.12,77918.81,0.0,0.00172,0.0,0.3731]
[1778941397939,52.12,77918.8,0.0,0.00172,0.0,0.37309]
[1778941405162,52.12,77918.78,0.0,0.00172,0.0,0.37309]
[1778941410197,52.12,77920.07,0.0,0.00172,0.0,0.37349]
[1778941415967,52.12,77920.28,0.0,0.00172,0.0,0.3731]
[1778941421274,52.12,77920.32,0.0,0.00172,0.0,0.37311]
[1778941426309,52.12,77914.25,0.0,0.00171,0.0,0.3712]
[1778941431344,52.12,77919.41,0.0,0.00172,0.0,0.37283]
[1778941433768,52.12,77919.79,0.0,0.00172,0.0,0.37295]
[1778941443437,52.12,77922.81,0.0,0.00173,0.0,0.3739]
[1778941448472,52.12,77925.5,0.0,0.00173,0.0,0.37475]
[1778941450808,52.12,77925.25,0.0,0.00173,0.0,0.37467]
[1778941460563,52.12,77929.25,0.0,0.00174,0.0,0.37594]
[1778941464022,52.12,77942.31,0.0,0.00176,0.0,0.3801]
[1778941469621,52.12,77964.75,0.0,0.00179,0.0,0.38736]
[1778941474655,52.12,77964.15,0.0,0.00179,0.0,0.38669]
[1778941476597,52.12,77964.15,0.0,0.00179,0.0,0.38669]
[1778941481704,52.12,77970.52,0.0,0.0018,0.0,0.38876]
[1778941486739,52.12,77968.46,0.0,0.0018,0.0,0.38809]
[1778941487180,52.12,77968.46,0.0,0.0018,0.0,0.38809]
[1778941493789,52.12,77968.86,0.0,0.0018,0.0,0.38822]
[1778941498825,52.12,77967.46,0.0,0.0018,0.0,0.38777]
[1778941503860,52.12,77967.61,0.0,0.0018,0.0,0.38781]
[1778941504219,52.12,77967.61,0.0,0.0018,0.0,0.38781]
[1778941513934,52.12,77984.5,0.0,0.00182,0.0,0.39336]
[1778941518485,52.12,77984.65,0.0,0.00182,0.0,0.39341]
[1778941524004,52.12,77988.36,0.0,0.00183,0.0,0.39463]
[1778941529039,52.12,77988.4,0.0,0.00183,0.0,0.39465]
[1778941534074,52.12,77993.62,0.0,0.00184,0.0,0.3959]
[1778941535522,52.12,77993.62,0.0,0.00184,0.0,0.3959]
[1778941541123,52.12,77997.07,0.0,0.00184,0.0,0.39704]
[1778941546611,52.12,77997.38,0.0,0.00184,0.0,0.39715]
[1778941548172,52.12,78027.4,0.0,0.00189,0.0,0.40725]
[1778941553207,52.12,78021.83,0.0,0.00188,0.0,0.40536]
[1778941559256,52.12,78023.64,0.0,0.00189,0.0,0.40598]
[1778941563698,52.12,78023.26,0.0,0.00189,0.0,0.40585]
[1778941569322,52.12,78009.9,0.0,0.00186,0.0,0.40134]
[1778941574357,52.12,78008.9,0.0,0.00186,0.0,0.401]
[1778941579392,52.12,78010.06,0.0,0.00186,0.0,0.40139]
[1778941584427,52.12,78008.95,0.0,0.00186,0.0,0.40102]
[1778941590469,52.12,78008.85,0.0,0.00186,0.0,0.40098]
[1778941595504,52.12,78008.31,0.0,0.00186,0.0,0.40032]
[1778941600541,52.12,78005.82,0.0,0.00185,0.0,0.39948]
[1778941609602,52.12,78006.4,0.0,0.00186,0.0,0.39968]
[1778941614637,52.12,78005.61,0.0,0.00185,0.0,0.39941]
[1778941620679,52.12,78005.7,0.0,0.00185,0.0,0.39944]
[1778941625714,52.12,77990.24,0.0,0.00183,0.0,0.3943]
[1778941630749,52.12,77987.75,0.0,0.00182,0.0,0.39347]
[1778941635785,52.12,77985.19,0.0,0.00182,0.0,0.39263]
[1778941640819,52.12,77983.47,0.0,0.00182,0.0,0.39206]
[1778941645854,52.12,77983.56,0.0,0.00182,0.0,0.39209]
[1778941650889,52.12,77983.44,0.0,0.00182,0.0,0.39205]
[1778941656931,52.12,77981.11,0.0,0.00181,0.0,0.39081]
[1778941661966,52.12,77980.97,0.0,0.00181,0.0,0.39076]
[1778941667001,52.12,77980.74,0.0,0.00181,0.0,0.39069]
[1778941672036,52.12,77980.74,0.0,0.00181,0.0,0.39069]
[1778941677071,52.12,77980.81,0.0,0.00181,0.0,0.39071]
[1778941682106,52.12,77980.59,0.0,0.00181,0.0,0.39064]
[1778941687141,52.12,77953.63,0.0,0.00177,0.0,0.38187]
[1778941692176,52.12,77951.41,0.0,0.00176,0.0,0.38116]
[1778941697211,52.12,77957.83,0.0,0.00177,0.0,0.38323]
[1778941702246,52.12,77962.05,0.0,0.00178,0.0,0.38459]
[1778941708289,52.12,77962.62,0.0,0.00178,0.0,0.38478]
[1778941713324,52.12,77962.62,0.0,0.00178,0.0,0.3843]
[1778941718359,52.12,77963.04,0.0,0.00178,0.0,0.38444]
[1778941723394,52.12,77963.67,0.0,0.00178,0.0,0.38464]
[1778941728429,52.12,77963.91,0.0,0.00178,0.0,0.38472]
[1778941733464,52.12,77963.84,0.0,0.00178,0.0,0.3847]
[1778941738503,52.12,77962.58,0.0,0.00178,0.0,0.38429]
[1778941743534,52.12,77959.78,0.0,0.00177,0.0,0.38339]
[1778941744519,52.12,77959.78,0.0,0.00177,0.0,0.38339]
[1778941744619,52.12,77959.78,0.0,0.00177,0.0,0.38339]
[1778941751590,52.12,77960.54,0.0,0.00178,0.0,0.38363]
[1778941760653,52.12,77958.93,0.0,0.00177,0.0,0.38311]
[1778941766705,52.12,77958.15,0.0,0.00177,0.0,0.38286]
[1778941771740,52.12,77957.33,0.0,0.00177,0.0,0.38213]
[1778941776776,52.12,77956.2,0.0,0.00177,0.0,0.38176]
[1778941777961,52.12,77956.2,0.0,0.00177,0.0,0.38176]
[1778941783825,52.12,77955.7,0.0,0.00177,0.0,0.3816]
[1778941789868,52.12,77955.11,0.0,0.00176,0.0,0.38141]
[1778941791021,52.12,77955.11,0.0,0.00176,0.0,0.38141]
[1778941791026,52.12,77955.11,0.0,0.00176,0.0,0.38141]
[1778941791121,52.12,77954.96,0.0,0.00176,0.0,0.38136]
[1778941794999,52.12,77954.12,0.0,0.00176,0.0,0.38109]
[1778941800949,52.12,77977.9,0.0,0.0018,0.0,0.3888]
[1778941805984,52.12,77987.39,0.0,0.00182,0.0,0.39192]
[1778941811019,52.12,77992.29,0.0,0.00183,0.0,0.39353]
[1778941817061,52.12,77997.61,0.0,0.00183,0.0,0.3953]
[1778941820302,52.12,77995.64,0.0,0.00183,0.0,0.39464]
[1778941826124,52.12,77996.46,0.0,0.00183,0.0,0.39491]
[1778941828823,52.12,77998.01,0.0,0.00183,0.0,0.39543]
[1778941834180,52.12,77998.49,0.0,0.00183,0.0,0.39511]
[1778941839215,52.12,77993.62,0.0,0.00183,0.0,0.39349]
[1778941844250,52.12,77986.49,0.0,0.00181,0.0,0.39114]
[1778941852306,52.12,77985.45,0.0,0.00181,0.0,0.3908]
[1778941857341,52.12,77986.48,0.0,0.00181,0.0,0.39114]
[1778941862376,52.12,77990.12,0.0,0.00182,0.0,0.39234]
[1778941866600,52.12,77990.25,0.0,0.00182,0.0,0.39238]
[1778941866661,52.12,77990.57,0.0,0.00182,0.0,0.39249]
[1778941867558,52.12,77990.57,0.0,0.00182,0.0,0.39249]
[1778941867603,52.12,77991.49,0.0,0.00182,0.0,0.39279]
[1778941876474,52.12,77991.24,0.0,0.00182,0.0,0.39271]
[1778941881509,52.12,78003.02,0.0,0.00184,0.0,0.39661]
[1778941886544,52.12,78003.61,0.0,0.00184,0.0,0.39681]
[1778941891579,52.12,78004.28,0.0,0.00184,0.0,0.39655]
[1778941896614,52.12,78005.85,0.0,0.00184,0.0,0.39707]
[1778941902656,52.12,78003.82,0.0,0.00184,0.0,0.39639]
[1778941907691,52.12,78006.75,0.0,0.00185,0.0,0.39737]
[1778941912726,52.12,78014.32,0.0,0.00186,0.0,0.3999]
[1778941917761,52.12,78014.82,0.0,0.00186,0.0,0.40007]
[1778941922796,52.12,78014.86,0.0,0.00186,0.0,0.40008]
[1778941927831,52.12,78006.08,0.0,0.00184,0.0,0.39715]
[1778941932886,52.12,78008.27,0.0,0.00185,0.0,0.39788]
[1778941937921,52.12,78008.29,0.0,0.00185,0.0,0.39788]
[1778941944970,52.12,78004.44,0.0,0.00184,0.0,0.3966]
[1778941950007,52.12,78004.37,0.0,0.00184,0.0,0.39658]
[1778941955040,52.12,78011.86,0.0,0.00185,0.0,0.39859]
[1778941960075,52.12,78016.88,0.0,0.00186,0.0,0.40027]
[1778941965115,52.12,78018.2,0.0,0.00186,0.0,0.40072]
[1778941970152,52.12,78019.56,0.0,0.00186,0.0,0.40117]
[1778941975185,52.12,78020.87,0.0,0.00187,0.0,0.40161]
[1778941981227,52.12,78020.81,0.0,0.00187,0.0,0.40159]
[1778941986262,52.12,78020.78,0.0,0.00187,0.0,0.40158]
[1778941991297,52.12,78021.15,0.0,0.00187,0.0,0.40171]
[1778941998346,52.12,78022.41,0.0,0.00187,0.0,0.40213]
[1778942003381,52.12,78031.88,0.0,0.00189,0.0,0.40533]
[1778942008416,52.12,78039.69,0.0,0.0019,0.0,0.40799]
[1778942015465,52.12,78040.41,0.0,0.0019,0.0,0.40774]
[1778942020500,52.12,78041.56,0.0,0.0019,0.0,0.40813]
[1778942025535,52.12,78044.65,0.0,0.00191,0.0,0.40919]
[1778942030570,52.12,78052.38,0.0,0.00192,0.0,0.41184]
[1778942035605,52.12,78061.87,0.0,0.00194,0.0,0.41512]
[1778942042654,52.12,78064.6,0.0,0.00194,0.0,0.41606]
[1778942047689,52.12,78065.02,0.0,0.00194,0.0,0.41621]
[1778942053731,52.12,78066.19,0.0,0.00194,0.0,0.41661]
[1778942058766,52.12,78066.28,0.0,0.00194,0.0,0.41665]
[1778942063801,52.12,78067.07,0.0,0.00194,0.0,0.41692]
[1778942068836,52.12,78067.3,0.0,0.00194,0.0,0.417]
[1778942073871,52.12,78064.97,0.0,0.00194,0.0,0.41569]
[1778942078906,52.12,78065.23,0.0,0.00194,0.0,0.41578]
[1778942083941,52.12,78075.25,0.0,0.00196,0.0,0.41927]
[1778942088976,52.12,78076.07,0.0,0.00196,0.0,0.41955]
[1778942094011,52.12,78079.16,0.0,0.00196,0.0,0.42063]
[1778942099047,52.12,78076.81,0.0,0.00196,0.0,0.41981]
[1778942104087,52.12,78090.63,0.0,0.00198,0.0,0.42467]
[1778942109126,52.12,78094.7,0.0,0.00199,0.0,0.42611]
[1778942114165,52.12,78106.73,0.0,0.00201,0.0,0.43039]
[1778942119205,52.12,78101.31,0.0,0.002,0.0,0.42846]
[1778942124240,52.12,78090.33,0.0,0.00198,0.0,0.42456]
[1778942129275,52.12,78089.97,0.0,0.00198,0.0,0.42444]
[1778942134310,52.12,78086.07,0.0,0.00197,0.0,0.42255]
[1778942139345,52.12,78084.28,0.0,0.00197,0.0,0.42192]
[1778942144381,52.12,78081.02,0.0,0.00196,0.0,0.42078]
[1778942149416,52.12,78078.34,0.0,0.00196,0.0,0.41984]
[1778942154451,52.12,78077.64,0.0,0.00196,0.0,0.4196]
[1778942159486,52.12,78076.65,0.0,0.00196,0.0,0.41925]
[1778942164522,52.12,78063.7,0.0,0.00193,0.0,0.41475]
[1778942169558,52.12,78062.81,0.0,0.00193,0.0,0.41444]
[1778942174593,52.12,78064.86,0.0,0.00194,0.0,0.41515]
[1778942180636,52.12,78066.0,0.0,0.00194,0.0,0.41554]
[1778942185672,52.12,78065.38,0.0,0.00194,0.0,0.41533]
[1778942190706,52.12,78063.77,0.0,0.00193,0.0,0.41477]
[1778942195741,52.12,78059.72,0.0,0.00192,0.0,0.41287]
[1778942200776,52.12,78059.75,0.0,0.00192,0.0,0.41288]
[1778942208832,52.12,78059.54,0.0,0.00192,0.0,0.41281]
[1778942213867,52.12,78057.79,0.0,0.00192,0.0,0.41221]
[1778942219909,52.12,78057.8,0.0,0.00192,0.0,0.41221]
[1778942224944,52.12,78063.19,0.0,0.00193,0.0,0.41407]
[1778942230986,52.12,78063.48,0.0,0.00193,0.0,0.41417]
[1778942236021,52.12,78074.9,0.0,0.00195,0.0,0.41814]
[1778942241056,52.12,78079.5,0.0,0.00196,0.0,0.41974]
[1778942246091,52.12,78084.83,0.0,0.00197,0.0,0.42161]
[1778942251126,52.12,78086.26,0.0,0.00197,0.0,0.4216]
[1778942256161,52.12,78105.6,0.0,0.002,0.0,0.42844]
[1778942262203,52.12,78106.0,0.0,0.002,0.0,0.42859]
[1778942268245,52.12,78108.66,0.0,0.00201,0.0,0.42953]
[1778942273280,52.12,78109.28,0.0,0.00201,0.0,0.42975]
[1778942278315,52.12,78112.35,0.0,0.00202,0.0,0.43085]
[1778942283350,52.12,78112.31,0.0,0.00202,0.0,0.43084]
[1778942288385,52.12,78116.93,0.0,0.00202,0.0,0.43249]
[1778942293421,52.12,78117.63,0.0,0.00203,0.0,0.43274]
[1778942298456,52.12,78117.34,0.0,0.00202,0.0,0.43264]
[1778942303491,52.12,78115.6,0.0,0.00202,0.0,0.43202]
[1778942308526,52.12,78109.11,0.0,0.00201,0.0,0.42969]
[1778942313561,52.12,78107.11,0.0,0.002,0.0,0.42847]
[1778942319603,52.12,78108.62,0.0,0.00201,0.0,0.429]
[1778942324638,52.12,78114.03,0.0,0.00202,0.0,0.43094]
[1778942329673,52.12,78115.58,0.0,0.00202,0.0,0.43149]
[1778942334708,52.12,78115.72,0.0,0.00202,0.0,0.43154]
[1778942341757,52.12,78116.35,0.0,0.00202,0.0,0.43177]
[1778942349818,52.12,78116.62,0.0,0.00202,0.0,0.43186]
[1778942354853,52.12,78111.49,0.0,0.00201,0.0,0.43003]
[1778942359888,52.12,78108.31,0.0,0.00201,0.0,0.42889]
[1778942364923,52.12,78105.6,0.0,0.002,0.0,0.42793]
[1778942369961,52.12,78103.97,0.0,0.002,0.0,0.42735]
[1778942374996,52.12,78093.32,0.0,0.00198,0.0,0.42307]
[1778942381043,52.12,78089.49,0.0,0.00197,0.0,0.42172]
[1778942387085,52.12,78090.2,0.0,0.00197,0.0,0.42197]
[1778942392120,52.12,78090.97,0.0,0.00197,0.0,0.42224]
[1778942398162,52.12,78091.04,0.0,0.00197,0.0,0.42227]
[1778942403198,52.12,78093.2,0.0,0.00198,0.0,0.42303]
[1778942409240,52.12,78097.42,0.0,0.00198,0.0,0.42452]
[1778942414276,52.12,78104.59,0.0,0.002,0.0,0.42706]
[1778942420318,52.12,78109.89,0.0,0.00201,0.0,0.42894]
[1778942425353,52.12,78113.01,0.0,0.00201,0.0,0.43006]
[1778942430391,52.12,78113.15,0.0,0.00201,0.0,0.43011]
[1778942438447,52.12,78112.76,0.0,0.00201,0.0,0.42945]
[1778942443484,52.12,78112.55,0.0,0.00201,0.0,0.42938]
[1778942448519,52.12,78110.11,0.0,0.002,0.0,0.42851]
[1778942453554,52.12,78110.43,0.0,0.00201,0.0,0.42862]
[1778942458589,52.12,78106.6,0.0,0.002,0.0,0.42726]
[1778942463624,52.12,78108.94,0.0,0.002,0.0,0.42809]
[1778942469666,52.12,78109.79,0.0,0.002,0.0,0.42839]
[1778942474701,52.12,78109.5,0.0,0.002,0.0,0.42829]
[1778942477598,52.12,78112.83,0.0,0.00201,0.0,0.42948]
[1778942477856,52.12,78112.83,0.0,0.00201,0.0,0.42948]
[1778942477722,52.12,78113.69,0.0,0.00201,0.0,0.42978]
[1778942478729,52.12,78113.41,0.0,0.00201,0.0,0.42968]
[1778942483764,52.12,78115.55,0.0,0.00201,0.0,0.43045]
[1778942488799,52.12,78115.62,0.0,0.00201,0.0,0.43047]
[1778942493834,52.12,78114.28,0.0,0.00201,0.0,0.42948]
[1778942500883,52.12,78117.82,0.0,0.00202,0.0,0.43074]
[1778942505918,52.12,78125.92,0.0,0.00203,0.0,0.43365]
[1778942510953,52.12,78125.52,0.0,0.00203,0.0,0.43351]
[1778942515988,52.12,78128.45,0.0,0.00204,0.0,0.43456]
[1778942521024,52.12,78136.16,0.0,0.00205,0.0,0.43735]
[1778942526059,52.12,78137.37,0.0,0.00205,0.0,0.43779]
[1778942531094,52.12,78137.19,0.0,0.00205,0.0,0.43772]
[1778942536133,52.12,78142.02,0.0,0.00206,0.0,0.43948]
[1778942541165,52.12,78146.46,0.0,0.00207,0.0,0.4411]
[1778942546200,52.12,78146.36,0.0,0.00207,0.0,0.44106]
[1778942551236,52.12,78146.82,0.0,0.00207,0.0,0.4407]
[1778942556271,52.12,78147.15,0.0,0.00207,0.0,0.44083]
[1778942561306,52.12,78145.11,0.0,0.00206,0.0,0.44008]
[1778942566341,52.12,78145.36,0.0,0.00206,0.0,0.44017]
[1778942571376,52.12,78144.59,0.0,0.00206,0.0,0.43989]
[1778942576411,52.12,78144.37,0.0,0.00206,0.0,0.43981]
[1778942585474,52.12,78144.49,0.0,0.00206,0.0,0.43985]
[1778942590510,52.12,78144.77,0.0,0.00206,0.0,0.43996]
[1778942595545,52.12,78144.02,0.0,0.00206,0.0,0.43968]
[1778942600582,52.12,78161.65,0.0,0.00209,0.0,0.44615]
[1778942606624,52.12,78161.93,0.0,0.0021,0.0,0.44625]
[1778942612666,52.12,78159.88,0.0,0.00209,0.0,0.44496]
[1778942617701,52.12,78161.58,0.0,0.00209,0.0,0.44559]
[1778942623743,52.12,78161.62,0.0,0.00209,0.0,0.44561]
[1778942628780,52.12,78172.18,0.0,0.00211,0.0,0.44951]
[1778942633815,52.12,78183.36,0.0,0.00213,0.0,0.45368]
[1778942638851,52.12,78194.88,0.0,0.00216,0.0,0.45801]
[1778942643885,52.12,78197.32,0.0,0.00216,0.0,0.45893]
[1778942648920,52.12,78198.15,0.0,0.00216,0.0,0.45925]
[1778942653955,52.12,78196.9,0.0,0.00216,0.0,0.45878]
[1778942659997,52.12,78197.67,0.0,0.00216,0.0,0.45907]
[1778942665032,52.12,78197.62,0.0,0.00216,0.0,0.45905]
[1778942670067,52.12,78198.19,0.0,0.00216,0.0,0.45926]
[1778942675103,52.12,78197.52,0.0,0.00216,0.0,0.45847]
[1778942680143,52.12,78197.49,0.0,0.00216,0.0,0.45846]
[1778942685178,52.12,78197.5,0.0,0.00216,0.0,0.45846]
[1778942690213,52.12,78197.33,0.0,0.00216,0.0,0.4584]
[1778942695248,52.12,78197.76,0.0,0.00216,0.0,0.45856]
[1778942700283,52.12,78194.87,0.0,0.00215,0.0,0.45747]
[1778942705318,52.12,78189.0,0.0,0.00214,0.0,0.45526]
[1778942709346,52.12,78229.99,0.0,0.00222,0.0,0.47088]
[1778942710353,52.12,78255.07,0.0,0.00227,0.0,0.48066]
[1778942715393,52.12,78252.68,0.0,0.00227,0.0,0.47972]
[1778942720428,52.12,78234.55,0.0,0.00223,0.0,0.47264]
[1778942725463,52.12,78239.53,0.0,0.00224,0.0,0.47458]
[1778942730498,52.12,78244.2,0.0,0.00225,0.0,0.4764]
[1778942735533,52.12,78248.21,0.0,0.00226,0.0,0.47741]
[1778942740568,52.12,78251.1,0.0,0.00226,0.0,0.47854]
[1778942745603,52.12,78241.42,0.0,0.00224,0.0,0.47476]
[1778942752652,52.12,78247.34,0.0,0.00225,0.0,0.47707]
[1778942757687,52.12,78245.21,0.0,0.00225,0.0,0.47624]
[1778942762722,52.12,78250.96,0.0,0.00226,0.0,0.47849]
[1778942767757,52.12,78250.13,0.0,0.00226,0.0,0.47816]
[1778942772792,52.12,78253.02,0.0,0.00227,0.0,0.47929]
[1778942777837,52.12,78277.26,0.0,0.00231,0.0,0.4889]
[1778942779851,52.12,78301.34,0.0,0.00236,0.0,0.4986]
[1778942784886,52.12,78287.95,0.0,0.00234,0.0,0.49318]
[1778942788920,52.12,78261.35,0.0,0.00228,0.0,0.48258]
[1778942791936,52.12,78243.07,0.0,0.00224,0.0,0.47484]
[1778942796971,52.12,78248.08,0.0,0.00225,0.0,0.4768]
[1778942802006,52.12,78249.66,0.0,0.00226,0.0,0.47742]
[1778942807041,52.12,78248.95,0.0,0.00225,0.0,0.47714]
[1778942812076,52.12,78239.7,0.0,0.00224,0.0,0.47353]
[1778942816104,52.12,78218.06,0.0,0.00219,0.0,0.46519]
[1778942821139,52.12,78219.06,0.0,0.00219,0.0,0.46557]
[1778942826174,52.12,78201.34,0.0,0.00216,0.0,0.45882]
[1778942831209,52.12,78205.67,0.0,0.00217,0.0,0.46046]
[1778942836247,52.12,78201.55,0.0,0.00216,0.0,0.4589]
[1778942841284,52.12,78194.22,0.0,0.00215,0.0,0.45614]
[1778942846321,52.12,78185.74,0.0,0.00213,0.0,0.45296]
[1778942851356,52.12,78189.46,0.0,0.00214,0.0,0.45381]
[1778942856391,52.12,78178.89,0.0,0.00211,0.0,0.44987]
[1778942861426,52.12,78177.74,0.0,0.00211,0.0,0.44944]
[1778942866461,52.12,78170.12,0.0,0.0021,0.0,0.44662]
[1778942871496,52.12,78161.39,0.0,0.00208,0.0,0.4434]
[1778942876531,52.12,78144.26,0.0,0.00205,0.0,0.43715]
[1778942881566,52.12,78148.25,0.0,0.00206,0.0,0.4386]
[1778942886601,52.12,78140.38,0.0,0.00204,0.0,0.43574]
[1778942891636,52.12,78151.15,0.0,0.00206,0.0,0.43965]
[1778942896673,52.12,78158.92,0.0,0.00208,0.0,0.44249]
[1778942901708,52.12,78156.74,0.0,0.00207,0.0,0.4417]
[1778942906743,52.12,78160.07,0.0,0.00208,0.0,0.44292]
[1778942911779,52.12,78163.51,0.0,0.00208,0.0,0.44365]
[1778942916816,52.12,78163.51,0.0,0.00208,0.0,0.44365]
[1778942921856,52.12,78159.6,0.0,0.00208,0.0,0.44222]
[1778942926891,52.12,78160.47,0.0,0.00208,0.0,0.44253]
[1778942931926,52.12,78162.69,0.0,0.00208,0.0,0.44335]
[1778942936961,52.12,78166.2,0.0,0.00209,0.0,0.44464]
[1778942941997,52.12,78166.16,0.0,0.00209,0.0,0.44462]
[1778942947032,52.12,78166.25,0.0,0.00209,0.0,0.44466]
[1778942952067,52.12,78164.1,0.0,0.00208,0.0,0.44387]
[1778942957102,52.12,78163.35,0.0,0.00208,0.0,0.44359]
[1778942962137,52.12,78163.53,0.0,0.00208,0.0,0.44366]
[1778942967172,52.12,78163.21,0.0,0.00208,0.0,0.44354]
[1778942972207,52.12,78152.52,0.0,0.00206,0.0,0.4391]
[1778942977243,52.12,78150.99,0.0,0.00206,0.0,0.43855]
[1778942982278,52.12,78143.8,0.0,0.00204,0.0,0.43594]
[1778942987314,52.12,78150.68,0.0,0.00206,0.0,0.43843]
[1778942992349,52.12,78151.33,0.0,0.00206,0.0,0.43867]
[1778942997384,52.12,78151.46,0.0,0.00206,0.0,0.43872]
[1778943002419,52.12,78155.37,0.0,0.00207,0.0,0.44014]
[1778943007454,52.12,78155.69,0.0,0.00207,0.0,0.44026]
[1778943012489,52.12,78155.16,0.0,0.00207,0.0,0.44006]
[1778943017524,52.12,78149.44,0.0,0.00205,0.0,0.43798]
[1778943022559,52.12,78148.84,0.0,0.00205,0.0,0.43776]
[1778943028601,52.12,78148.7,0.0,0.00205,0.0,0.43771]
[1778943033636,52.12,78147.0,0.0,0.00205,0.0,0.43657]
[1778943038671,52.12,78147.89,0.0,0.00205,0.0,0.4369]
[1778943045720,52.12,78147.67,0.0,0.00205,0.0,0.43682]
[1778943050755,52.12,78140.95,0.0,0.00204,0.0,0.43438]
[1778943055791,52.12,78133.29,0.0,0.00202,0.0,0.43163]
[1778943060825,52.12,78129.69,0.0,0.00202,0.0,0.43034]
[1778943065860,52.12,78133.34,0.0,0.00202,0.0,0.43165]
[1778943069784,52.12,78132.54,0.0,0.00202,0.0,0.43136]
[1778943074923,52.12,78134.34,0.0,0.00202,0.0,0.43201]
[1778943079958,52.12,78134.39,0.0,0.00202,0.0,0.43202]
[1778943081590,52.12,78134.39,0.0,0.00202,0.0,0.43202]
[1778943087007,52.12,78135.69,0.0,0.00203,0.0,0.43249]
[1778943088598,52.12,78137.78,0.0,0.00203,0.0,0.43324]
[1778943088625,52.12,78137.78,0.0,0.00203,0.0,0.43324]
[1778943094955,52.12,78143.08,0.0,0.00204,0.0,0.43463]
[1778943100107,52.12,78148.18,0.0,0.00205,0.0,0.43648]
[1778943105143,52.12,78149.14,0.0,0.00205,0.0,0.43682]
[1778943110178,52.12,78152.79,0.0,0.00206,0.0,0.43815]
[1778943112038,52.12,78152.89,0.0,0.00206,0.0,0.43819]
[1778943117227,52.12,78153.1,0.0,0.00206,0.0,0.43826]
[1778943123269,52.12,78153.62,0.0,0.00206,0.0,0.43845]
[1778943128304,52.12,78153.98,0.0,0.00206,0.0,0.43858]
[1778943129073,52.12,78153.98,0.0,0.00206,0.0,0.43858]
[1778943134346,52.12,78155.74,0.0,0.00206,0.0,0.43922]
[1778943139381,52.12,78154.64,0.0,0.00206,0.0,0.43882]
[1778943144416,52.12,78155.12,0.0,0.00206,0.0,0.439]
[1778943146151,52.12,78155.21,0.0,0.00206,0.0,0.43903]
[1778943151466,52.12,78155.03,0.0,0.00206,0.0,0.43844]
[1778943157508,52.12,78154.92,0.0,0.00206,0.0,0.4384]
[1778943160718,52.12,78155.06,0.0,0.00206,0.0,0.43845]
[1778943166571,52.12,78152.29,0.0,0.00205,0.0,0.43744]
[1778943171606,52.12,78151.84,0.0,0.00205,0.0,0.43728]
[1778943176641,52.12,78151.51,0.0,0.00205,0.0,0.43716]
[1778943177777,52.12,78151.51,0.0,0.00205,0.0,0.43716]
[1778943182683,52.12,78128.4,0.0,0.00201,0.0,0.42884]
[1778943187718,52.12,78125.76,0.0,0.002,0.0,0.4279]
[1778943189436,52.12,78125.76,0.0,0.002,0.0,0.4279]
[1778943196782,52.12,78124.38,0.0,0.002,0.0,0.42741]
[1778943206477,52.12,78122.11,0.0,0.002,0.0,0.4266]
[1778943212894,52.12,78124.5,0.0,0.002,0.0,0.42694]
[1778943217929,52.12,78124.42,0.0,0.002,0.0,0.42691]
[1778943218998,52.12,78124.42,0.0,0.002,0.0,0.42691]
[1778943220493,52.12,78124.52,0.0,0.002,0.0,0.42695]
[1778943225985,52.12,78095.92,0.0,0.00195,0.0,0.41688]
[1778943231020,52.12,78087.09,0.0,0.00193,0.0,0.41382]
[1778943236064,52.12,78082.13,0.0,0.00192,0.0,0.4121]
[1778943241096,52.12,78083.88,0.0,0.00193,0.0,0.41271]
[1778943246131,52.12,78086.07,0.0,0.00193,0.0,0.41347]
[1778943252173,52.12,78089.15,0.0,0.00194,0.0,0.41453]
[1778943257208,52.12,78089.34,0.0,0.00194,0.0,0.4146]
[1778943264257,52.12,78091.2,0.0,0.00194,0.0,0.41524]
[1778943269292,52.12,78091.15,0.0,0.00194,0.0,0.41522]
[1778943275335,52.12,78093.58,0.0,0.00194,0.0,0.41557]
[1778943280370,52.12,78091.02,0.0,0.00194,0.0,0.41468]
[1778943285405,52.12,78092.42,0.0,0.00194,0.0,0.41516]
[1778943290440,52.12,78093.34,0.0,0.00194,0.0,0.41548]
[1778943295475,52.12,78092.74,0.0,0.00194,0.0,0.41527]
[1778943300510,52.12,78095.43,0.0,0.00195,0.0,0.41621]
[1778943305545,52.12,78095.17,0.0,0.00195,0.0,0.41612]
[1778943310581,52.12,78095.14,0.0,0.00194,0.0,0.41611]
[1778943318637,52.12,78095.14,0.0,0.00194,0.0,0.41611]
[1778943323672,52.12,78095.14,0.0,0.00194,0.0,0.41611]
[1778943328707,52.12,78095.8,0.0,0.00195,0.0,0.41634]
[1778943333742,52.12,78095.69,0.0,0.00194,0.0,0.41579]
[1778943338777,52.12,78090.62,0.0,0.00193,0.0,0.41404]
[1778943343812,52.12,78091.29,0.0,0.00194,0.0,0.41427]
[1778943348847,52.12,78091.29,0.0,0.00194,0.0,0.41427]
[1778943353882,52.12,78091.46,0.0,0.00194,0.0,0.41433]
[1778943358917,52.12,78103.61,0.0,0.00196,0.0,0.41855]
[1778943363953,52.12,78103.67,0.0,0.00196,0.0,0.41858]
[1778943368989,52.12,78111.04,0.0,0.00197,0.0,0.42116]
[1778943374024,52.12,78110.16,0.0,0.00197,0.0,0.42085]
[1778943379059,52.12,78121.89,0.0,0.00199,0.0,0.42499]
[1778943384094,52.12,78126.73,0.0,0.002,0.0,0.4267]
[1778943389129,52.12,78126.13,0.0,0.002,0.0,0.42649]
[1778943394164,52.12,78126.04,0.0,0.002,0.0,0.42594]
[1778943397491,52.12,78126.0,0.0,0.002,0.0,0.42593]
[1778943403227,52.12,78127.58,0.0,0.002,0.0,0.42649]
[1778943407964,52.12,78127.21,0.0,0.002,0.0,0.42636]
[1778943413297,52.12,78124.44,0.0,0.00199,0.0,0.42538]
[1778943418332,52.12,78120.56,0.0,0.00199,0.0,0.424]
[1778943423367,52.12,78115.92,0.0,0.00198,0.0,0.42237]
[1778943428402,52.12,78113.04,0.0,0.00197,0.0,0.42135]
[1778943434444,52.12,78112.43,0.0,0.00197,0.0,0.42114]
[1778943439483,52.12,78112.45,0.0,0.00197,0.0,0.42114]
[1778943445524,52.12,78110.52,0.0,0.00197,0.0,0.42047]
[1778943450559,52.12,78110.48,0.0,0.00197,0.0,0.42045]
[1778943455594,52.12,78112.58,0.0,0.00197,0.0,0.42068]
[1778943460629,52.12,78108.01,0.0,0.00196,0.0,0.41908]
[1778943465664,52.12,78105.64,0.0,0.00196,0.0,0.41825]
[1778943470699,52.12,78106.04,0.0,0.00196,0.0,0.41839]
[1778943475734,52.12,78104.99,0.0,0.00196,0.0,0.41802]
[1778943481776,52.12,78100.7,0.0,0.00195,0.0,0.41653]
[1778943486813,52.12,78094.2,0.0,0.00194,0.0,0.41427]
[1778943491848,52.12,78092.41,0.0,0.00193,0.0,0.41365]
[1778943496883,52.12,78089.22,0.0,0.00193,0.0,0.41255]
[1778943504939,52.12,78096.13,0.0,0.00194,0.0,0.41494]
[1778943509974,52.12,78105.41,0.0,0.00196,0.0,0.41817]
[1778943515009,52.12,78106.99,0.0,0.00196,0.0,0.41822]
[1778943520047,52.12,78107.39,0.0,0.00196,0.0,0.41836]
[1778943526089,52.12,78107.19,0.0,0.00196,0.0,0.41829]
[1778943532131,52.12,78106.72,0.0,0.00196,0.0,0.41812]
[1778943537166,52.12,78108.75,0.0,0.00196,0.0,0.41883]
[1778943542201,52.12,78108.75,0.0,0.00196,0.0,0.41883]
[1778943549528,52.12,78108.72,0.0,0.00196,0.0,0.41882]
[1778943555293,52.12,78106.19,0.0,0.00196,0.0,0.41794]
[1778943560327,52.12,78106.14,0.0,0.00196,0.0,0.41792]
[1778943565365,52.12,78106.09,0.0,0.00196,0.0,0.4179]
[1778943566551,52.12,78106.09,0.0,0.00196,0.0,0.4179]
[1778943572414,52.12,78107.42,0.0,0.00196,0.0,0.41786]
[1778943578456,52.12,78106.77,0.0,0.00195,0.0,0.41763]
[1778943583572,52.12,78105.63,0.0,0.00195,0.0,0.41723]
[1778943589533,52.12,78105.53,0.0,0.00195,0.0,0.4172]
[1778943597589,52.12,78105.4,0.0,0.00195,0.0,0.41715]
[1778943600613,52.12,78104.18,0.0,0.00195,0.0,0.41673]
[1778943606652,52.12,78113.35,0.0,0.00197,0.0,0.41993]
[1778943611688,52.12,78116.08,0.0,0.00197,0.0,0.42089]
[1778943616723,52.12,78119.73,0.0,0.00198,0.0,0.42218]
[1778943617669,52.12,78119.73,0.0,0.00198,0.0,0.42218]
[1778943622770,52.12,78116.16,0.0,0.00197,0.0,0.42092]
[1778943627805,52.12,78121.73,0.0,0.00198,0.0,0.42288]
[1778943633852,52.12,78124.4,0.0,0.00198,0.0,0.42331]
[1778943634706,52.12,78124.4,0.0,0.00198,0.0,0.42331]
[1778943639894,52.12,78126.23,0.0,0.00199,0.0,0.42396]
[1778943644929,52.12,78125.47,0.0,0.00198,0.0,0.42369]
[1778943649964,52.12,78124.88,0.0,0.00198,0.0,0.42348]
[1778943651822,52.12,78124.99,0.0,0.00198,0.0,0.42352]
[1778943657014,52.12,78129.74,0.0,0.00199,0.0,0.4252]
[1778943662053,52.12,78131.97,0.0,0.002,0.0,0.42599]
[1778943667088,52.12,78130.56,0.0,0.00199,0.0,0.42549]
[1778943668900,52.12,78128.38,0.0,0.00199,0.0,0.42472]
[1778943674137,52.12,78129.52,0.0,0.00199,0.0,0.42512]
[1778943679172,52.12,78143.51,0.0,0.00202,0.0,0.43011]
[1778943684207,52.12,78144.44,0.0,0.00202,0.0,0.43044]
[1778943685122,52.12,78144.44,0.0,0.00202,0.0,0.43044]
[1778943690249,52.12,78150.65,0.0,0.00203,0.0,0.43267]
[1778943695284,52.12,78151.81,0.0,0.00203,0.0,0.43257]
[1778943699599,52.12,78152.63,0.0,0.00203,0.0,0.43286]
[1778943699630,52.12,78152.63,0.0,0.00203,0.0,0.43286]
[1778943705354,52.12,78159.68,0.0,0.00204,0.0,0.43541]
[1778943710389,52.12,78157.47,0.0,0.00204,0.0,0.43461]
[1778943715424,52.12,78159.37,0.0,0.00204,0.0,0.4353]
[1778943720460,52.12,78160.38,0.0,0.00205,0.0,0.43566]
[1778943725494,52.12,78161.62,0.0,0.00205,0.0,0.43611]
[1778943730529,52.12,78161.69,0.0,0.00205,0.0,0.43614]
[1778943735565,52.12,78165.93,0.0,0.00206,0.0,0.43767]
[1778943740600,52.12,78167.11,0.0,0.00206,0.0,0.4381]
[1778943745635,52.12,78166.57,0.0,0.00206,0.0,0.43791]
[1778943750670,52.12,78169.16,0.0,0.00206,0.0,0.43885]
[1778943755705,52.12,78170.71,0.0,0.00206,0.0,0.43889]
[1778943757346,52.12,78170.84,0.0,0.00206,0.0,0.43894]
[1778943762754,52.12,78182.64,0.0,0.00208,0.0,0.44326]
[1778943767789,52.12,78195.68,0.0,0.00211,0.0,0.44807]
[1778943772825,52.12,78197.19,0.0,0.00211,0.0,0.44863]
[1778943777859,52.12,78190.1,0.0,0.0021,0.0,0.446]
[1778943782894,52.12,78186.82,0.0,0.00209,0.0,0.44479]
[1778943787929,52.12,78184.91,0.0,0.00209,0.0,0.44409]
[1778943792996,52.12,78183.52,0.0,0.00209,0.0,0.44358]
[1778943800046,52.12,78186.55,0.0,0.00209,0.0,0.44469]
[1778943805081,52.12,78186.04,0.0,0.00209,0.0,0.44451]
[1778943810116,52.12,78186.15,0.0,0.00209,0.0,0.44455]
[1778943815151,52.12,78186.3,0.0,0.00209,0.0,0.44407]
[1778943820186,52.12,78186.26,0.0,0.00209,0.0,0.44406]
[1778943825221,52.12,78187.66,0.0,0.00209,0.0,0.44457]
[1778943830256,52.12,78187.88,0.0,0.00209,0.0,0.44465]
[1778943835291,52.12,78187.1,0.0,0.00209,0.0,0.44436]
[1778943840329,52.12,78186.78,0.0,0.00209,0.0,0.44425]
[1778943845364,52.12,78186.52,0.0,0.00209,0.0,0.44415]
[1778943850400,52.12,78188.58,0.0,0.00209,0.0,0.44491]
[1778943855438,52.12,78191.26,0.0,0.0021,0.0,0.4459]
[1778943861480,52.12,78191.51,0.0,0.0021,0.0,0.44599]
[1778943867522,52.12,78188.47,0.0,0.00209,0.0,0.44487]
[1778943872557,52.12,78186.03,0.0,0.00209,0.0,0.44344]
[1778943877593,52.12,78183.59,0.0,0.00208,0.0,0.44254]
[1778943882628,52.12,78184.16,0.0,0.00208,0.0,0.44275]
[1778943887663,52.12,78184.61,0.0,0.00208,0.0,0.44292]
[1778943892698,52.12,78183.57,0.0,0.00208,0.0,0.44254]
[1778943897733,52.12,78183.55,0.0,0.00208,0.0,0.44253]
[1778943902768,52.12,78180.91,0.0,0.00208,0.0,0.44156]
[1778943907803,52.12,78180.97,0.0,0.00208,0.0,0.44158]
[1778943912838,52.12,78180.61,0.0,0.00208,0.0,0.44145]
[1778943917873,52.12,78180.8,0.0,0.00208,0.0,0.44152]
[1778943923915,52.12,78181.02,0.0,0.00208,0.0,0.4416]
[1778943928950,52.12,78181.05,0.0,0.00208,0.0,0.44161]
[1778943933988,52.12,78177.44,0.0,0.00207,0.0,0.43976]
[1778943941047,52.12,78176.94,0.0,0.00207,0.0,0.43958]
[1778943946083,52.12,78177.16,0.0,0.00207,0.0,0.43966]
[1778943954138,52.12,78176.49,0.0,0.00207,0.0,0.43941]
[1778943955145,52.12,78148.76,0.0,0.00202,0.0,0.4294]
[1778943956152,52.12,78125.82,0.0,0.00197,0.0,0.42126]
[1778943961187,52.12,78112.65,0.0,0.00195,0.0,0.41665]
[1778943966222,52.12,78111.39,0.0,0.00195,0.0,0.41621]
[1778943971259,52.12,78109.32,0.0,0.00194,0.0,0.41549]
[1778943976294,52.12,78116.17,0.0,0.00196,0.0,0.41787]
[1778943981330,52.12,78118.76,0.0,0.00196,0.0,0.41878]
[1778943986365,52.12,78119.82,0.0,0.00196,0.0,0.41915]
[1778943991400,52.12,78122.47,0.0,0.00197,0.0,0.41957]
[1778943996435,52.12,78126.98,0.0,0.00197,0.0,0.42115]
[1778944001470,52.12,78128.35,0.0,0.00198,0.0,0.42164]
[1778944004491,52.12,78102.49,0.0,0.00193,0.0,0.41262]
[1778944009526,52.12,78103.03,0.0,0.00193,0.0,0.4128]
[1778944014561,52.12,78105.74,0.0,0.00194,0.0,0.41374]
[1778944019597,52.12,78105.89,0.0,0.00194,0.0,0.41379]
[1778944024631,52.12,78104.05,0.0,0.00193,0.0,0.41316]
[1778944030673,52.12,78102.33,0.0,0.00193,0.0,0.41256]
[1778944035708,52.12,78100.43,0.0,0.00193,0.0,0.4119]
[1778944040743,52.12,78089.71,0.0,0.00191,0.0,0.40822]
[1778944045778,52.12,78087.13,0.0,0.0019,0.0,0.40734]
[1778944050814,52.12,78087.49,0.0,0.0019,0.0,0.40746]
[1778944055848,52.12,78086.67,0.0,0.0019,0.0,0.40668]
[1778944060883,52.12,78078.77,0.0,0.00189,0.0,0.40399]
[1778944066925,52.12,78078.55,0.0,0.00189,0.0,0.40392]
[1778944071960,52.12,78073.37,0.0,0.00188,0.0,0.40217]
[1778944076995,52.12,78073.58,0.0,0.00188,0.0,0.40224]
[1778944082034,52.12,78070.75,0.0,0.00187,0.0,0.40128]
[1778944087069,52.12,78070.22,0.0,0.00187,0.0,0.4011]
[1778944092104,52.12,78070.68,0.0,0.00187,0.0,0.40126]
[1778944098146,52.12,78068.48,0.0,0.00187,0.0,0.40052]
[1778944103181,52.12,78073.95,0.0,0.00188,0.0,0.40236]
[1778944108216,52.12,78079.34,0.0,0.00189,0.0,0.40419]
[1778944113251,52.12,78074.62,0.0,0.00188,0.0,0.4021]
[1778944118287,52.12,78075.05,0.0,0.00188,0.0,0.40224]
[1778944123321,52.12,78074.58,0.0,0.00188,0.0,0.40208]
[1778944128356,52.12,78074.78,0.0,0.00188,0.0,0.40215]
[1778944134400,52.12,78074.58,0.0,0.00188,0.0,0.40208]
[1778944139435,52.12,78077.92,0.0,0.00188,0.0,0.40321]
[1778944144470,52.12,78086.88,0.0,0.0019,0.0,0.40626]
[1778944149505,52.12,78089.49,0.0,0.0019,0.0,0.40715]
[1778944154540,52.12,78092.18,0.0,0.00191,0.0,0.40807]
[1778944159575,52.12,78098.56,0.0,0.00192,0.0,0.41026]
[1778944164610,52.12,78100.33,0.0,0.00192,0.0,0.41087]
[1778944169645,52.12,78100.46,0.0,0.00192,0.0,0.41091]
[1778944174680,52.12,78101.54,0.0,0.00192,0.0,0.41078]
[1778944179715,52.12,78101.38,0.0,0.00192,0.0,0.41073]
[1778944184753,52.12,78100.31,0.0,0.00192,0.0,0.41036]
[1778944189788,52.12,78099.9,0.0,0.00192,0.0,0.41022]
[1778944194823,52.12,78099.06,0.0,0.00192,0.0,0.40993]
[1778944199859,52.12,78098.22,0.0,0.00192,0.0,0.40964]
[1778944204894,52.12,78092.93,0.0,0.00191,0.0,0.40783]
[1778944210937,52.12,78092.71,0.0,0.00191,0.0,0.40775]
[1778944215972,52.12,78091.69,0.0,0.0019,0.0,0.4074]
[1778944221007,52.12,78087.8,0.0,0.0019,0.0,0.40608]
[1778944228056,52.12,78087.16,0.0,0.0019,0.0,0.40586]
[1778944234102,52.12,78086.48,0.0,0.00189,0.0,0.40513]
[1778944239137,52.12,78086.0,0.0,0.00189,0.0,0.40497]
[1778944244172,52.12,78083.29,0.0,0.00189,0.0,0.40405]
[1778944249207,52.12,78078.48,0.0,0.00188,0.0,0.40242]
[1778944254242,52.12,78067.46,0.0,0.00186,0.0,0.3987]
[1778944259282,52.12,78063.71,0.0,0.00185,0.0,0.39745]
[1778944264318,52.12,78063.54,0.0,0.00185,0.0,0.39739]
[1778944269354,52.12,78063.59,0.0,0.00185,0.0,0.39741]
[1778944274389,52.12,78062.79,0.0,0.00185,0.0,0.39714]
[1778944279424,52.12,78063.32,0.0,0.00185,0.0,0.39732]
[1778944284459,52.12,78063.23,0.0,0.00185,0.0,0.39729]
[1778944290501,52.12,78062.96,0.0,0.00185,0.0,0.3972]
[1778944295537,52.12,78059.98,0.0,0.00185,0.0,0.39571]
[1778944300571,52.12,78051.65,0.0,0.00183,0.0,0.39294]
[1778944309640,52.12,78057.96,0.0,0.00184,0.0,0.39504]
[1778944310599,52.12,78057.96,0.0,0.00184,0.0,0.39504]
[1778944310637,52.12,78057.96,0.0,0.00184,0.0,0.39504]
[1778944320717,52.12,78067.56,0.0,0.00186,0.0,0.39825]
[1778944325752,52.12,78067.31,0.0,0.00186,0.0,0.39816]
[1778944330787,52.12,78068.73,0.0,0.00186,0.0,0.39864]
[1778944335822,52.12,78076.37,0.0,0.00187,0.0,0.40121]
[1778944340859,52.12,78089.87,0.0,0.0019,0.0,0.40579]
[1778944345893,52.12,78091.25,0.0,0.0019,0.0,0.40626]
[1778944350928,52.12,78077.01,0.0,0.00187,0.0,0.40143]
[1778944355963,52.12,78076.86,0.0,0.00187,0.0,0.40088]
[1778944360998,52.12,78076.15,0.0,0.00187,0.0,0.40065]
[1778944366033,52.12,78077.06,0.0,0.00187,0.0,0.40095]
[1778944371069,52.12,78076.72,0.0,0.00187,0.0,0.40084]
[1778944379125,52.12,78075.98,0.0,0.00187,0.0,0.40059]
[1778944384160,52.12,78075.12,0.0,0.00187,0.0,0.4003]
[1778944391209,52.12,78075.26,0.0,0.00187,0.0,0.40035]
[1778944397252,52.12,78081.42,0.0,0.00188,0.0,0.40242]
[1778944402286,52.12,78081.53,0.0,0.00188,0.0,0.40246]
[1778944407321,52.12,78083.58,0.0,0.00188,0.0,0.40316]
[1778944412356,52.12,78093.16,0.0,0.0019,0.0,0.40592]
[1778944418398,52.12,78093.04,0.0,0.0019,0.0,0.40588]
[1778944423433,52.12,78092.81,0.0,0.0019,0.0,0.4058]
[1778944428468,52.12,78092.86,0.0,0.0019,0.0,0.40581]
[1778944433503,52.12,78093.67,0.0,0.0019,0.0,0.40609]
[1778944438538,52.12,78094.1,0.0,0.0019,0.0,0.40624]
[1778944443573,52.12,78095.87,0.0,0.0019,0.0,0.40684]
[1778944448608,52.12,78094.12,0.0,0.0019,0.0,0.40624]
[1778944456664,52.12,78094.4,0.0,0.0019,0.0,0.40634]
[1778944462706,52.12,78094.84,0.0,0.0019,0.0,0.40649]
[1778944468748,52.12,78094.49,0.0,0.0019,0.0,0.40637]
[1778944476804,52.12,78094.31,0.0,0.0019,0.0,0.40581]
[1778944481839,52.12,78094.56,0.0,0.0019,0.0,0.4059]
[1778944486874,52.12,78094.93,0.0,0.0019,0.0,0.40602]
[1778944491909,52.12,78094.92,0.0,0.0019,0.0,0.40602]
[1778944496944,52.12,78099.82,0.0,0.00191,0.0,0.40769]
[1778944501979,52.12,78099.96,0.0,0.00191,0.0,0.40774]
[1778944507014,52.12,78101.24,0.0,0.00191,0.0,0.40818]
[1778944512053,52.12,78103.4,0.0,0.00191,0.0,0.40892]
[1778944518095,52.12,78103.49,0.0,0.00191,0.0,0.40895]
[1778944523130,52.12,78104.07,0.0,0.00191,0.0,0.40915]
[1778944530180,52.12,78109.65,0.0,0.00192,0.0,0.41107]
[1778944535216,52.12,78115.95,0.0,0.00193,0.0,0.41274]
[1778944540250,52.12,78120.8,0.0,0.00194,0.0,0.41442]
[1778944545285,52.12,78121.56,0.0,0.00194,0.0,0.41469]
[1778944550320,52.12,78121.31,0.0,0.00194,0.0,0.4146]
[1778944559383,52.12,78122.54,0.0,0.00194,0.0,0.41503]
[1778944564418,52.12,78126.95,0.0,0.00195,0.0,0.41656]
[1778944566496,52.12,78124.32,0.0,0.00195,0.0,0.41565]
[1778944567405,52.12,78124.39,0.0,0.00195,0.0,0.41567]
[1778944572474,52.12,78126.89,0.0,0.00195,0.0,0.41654]
[1778944577509,52.12,78124.7,0.0,0.00195,0.0,0.41578]
[1778944582544,52.12,78124.73,0.0,0.00195,0.0,0.41579]
[1778944587579,52.12,78124.77,0.0,0.00195,0.0,0.41581]
[1778944592614,52.12,78119.46,0.0,0.00194,0.0,0.41346]
[1778944596704,52.12,78113.09,0.0,0.00193,0.0,0.41125]
[1778944602684,52.12,78107.63,0.0,0.00192,0.0,0.40937]
[1778944603307,52.12,78107.63,0.0,0.00192,0.0,0.40937]
[1778944608727,52.12,78108.39,0.0,0.00192,0.0,0.40963]
[1778944613762,52.12,78108.13,0.0,0.00192,0.0,0.40955]
[1778944618797,52.12,78107.69,0.0,0.00192,0.0,0.40939]
[1778944623832,52.12,78103.66,0.0,0.00191,0.0,0.40801]
[1778944626345,52.12,78103.33,0.0,0.00191,0.0,0.4079]
[1778944626347,52.12,78103.33,0.0,0.00191,0.0,0.4079]
[1778944626853,52.12,78099.42,0.0,0.0019,0.0,0.40656]
[1778944627385,52.12,78099.42,0.0,0.0019,0.0,0.40656]
[1778944627860,52.12,78090.38,0.0,0.00189,0.0,0.40348]
[1778944632895,52.12,78079.41,0.0,0.00187,0.0,0.39978]
[1778944637930,52.12,78067.85,0.0,0.00185,0.0,0.3959]
[1778944639211,52.12,78067.7,0.0,0.00185,0.0,0.39585]
[1778944646993,52.12,78065.59,0.0,0.00184,0.0,0.39515]
[1778944652028,52.12,78067.67,0.0,0.00185,0.0,0.39536]
[1778944652479,52.12,78067.67,0.0,0.00185,0.0,0.39536]
[1778944652487,52.12,78067.67,0.0,0.00185,0.0,0.39536]
[1778944653036,52.12,78070.87,0.0,0.00185,0.0,0.39643]
[1778944659077,52.12,78075.69,0.0,0.00186,0.0,0.39804]
[1778944660461,52.12,78075.89,0.0,0.00186,0.0,0.39811]
[1778944661091,52.12,78076.41,0.0,0.00186,0.0,0.39828]
[1778944664773,52.12,78084.04,0.0,0.00187,0.0,0.40085]
[1778944670154,52.12,78085.17,0.0,0.00187,0.0,0.40123]
[1778944677203,52.12,78081.42,0.0,0.00187,0.0,0.39996]
[1778944681814,52.12,78079.05,0.0,0.00186,0.0,0.39917]
[1778944687273,52.12,78072.67,0.0,0.00185,0.0,0.39703]
[1778944692310,52.12,78080.6,0.0,0.00187,0.0,0.39969]
[1778944697345,52.12,78083.35,0.0,0.00187,0.0,0.40061]
[1778944698852,52.12,78083.35,0.0,0.00187,0.0,0.40061]
[1778944705401,52.12,78084.26,0.0,0.00187,0.0,0.40092]
[1778944713458,52.12,78084.19,0.0,0.00187,0.0,0.40041]
[1778944715894,52.12,78084.08,0.0,0.00187,0.0,0.40037]
[1778944721514,52.12,78085.81,0.0,0.00187,0.0,0.40095]
[1778944726549,52.12,78103.7,0.0,0.0019,0.0,0.40703]
[1778944731591,52.12,78099.72,0.0,0.0019,0.0,0.40567]
[1778944732935,52.12,78099.72,0.0,0.0019,0.0,0.40567]
[1778944739649,52.12,78104.29,0.0,0.00191,0.0,0.40723]
[1778944749980,52.12,78104.23,0.0,0.00191,0.0,0.40721]
[1778944755761,52.12,78105.41,0.0,0.00191,0.0,0.40761]
[1778944756758,52.12,78105.41,0.0,0.00191,0.0,0.40761]
[1778944756769,52.12,78105.45,0.0,0.00191,0.0,0.40763]
[1778944762811,52.12,78104.84,0.0,0.00191,0.0,0.40742]
[1778944763761,52.12,78104.84,0.0,0.00191,0.0,0.40742]
[1778944763766,52.12,78104.84,0.0,0.00191,0.0,0.40742]
[1778944763818,52.12,78104.95,0.0,0.00191,0.0,0.40746]
[1778944768853,52.12,78104.92,0.0,0.00191,0.0,0.40745]
[1778944773888,52.12,78105.42,0.0,0.00191,0.0,0.40712]
[1778944775522,52.12,78105.73,0.0,0.00191,0.0,0.40722]
[1778944780937,52.12,78105.62,0.0,0.00191,0.0,0.40719]
[1778944786979,52.12,78105.7,0.0,0.00191,0.0,0.40721]
[1778944791852,52.12,78105.73,0.0,0.00191,0.0,0.40722]
[1778944797058,52.12,78105.94,0.0,0.00191,0.0,0.4073]
[1778944803100,52.12,78105.97,0.0,0.00191,0.0,0.40731]
[1778944808135,52.12,78106.07,0.0,0.00191,0.0,0.40734]
[1778944808848,52.12,78106.07,0.0,0.00191,0.0,0.40734]
[1778944814177,52.12,78106.55,0.0,0.00191,0.0,0.4075]
[1778944819212,52.12,78106.21,0.0,0.00191,0.0,0.40739]
[1778944825254,52.12,78106.35,0.0,0.00191,0.0,0.40744]
[1778944825872,52.12,78106.35,0.0,0.00191,0.0,0.40744]
[1778944831296,52.12,78106.2,0.0,0.0019,0.0,0.40689]
[1778944836305,52.12,78106.64,0.0,0.00191,0.0,0.40704]
[1778944836308,52.12,78106.64,0.0,0.00191,0.0,0.40704]
[1778944836331,52.12,78106.6,0.0,0.0019,0.0,0.40702]
[1778944841366,52.12,78106.48,0.0,0.0019,0.0,0.40698]
[1778944842877,52.12,78106.55,0.0,0.0019,0.0,0.40701]
[1778944842978,52.12,78106.55,0.0,0.0019,0.0,0.40701]
[1778944848415,52.12,78106.66,0.0,0.00191,0.0,0.40704]
[1778944851417,52.12,78106.66,0.0,0.00191,0.0,0.40704]
[1778944859492,52.12,78106.37,0.0,0.0019,0.0,0.40694]
[1778944864527,52.12,78092.77,0.0,0.00188,0.0,0.40232]
[1778944868441,52.12,78092.74,0.0,0.00188,0.0,0.40231]
[1778944873592,52.12,78092.69,0.0,0.00188,0.0,0.40229]
[1778944880641,52.12,78089.72,0.0,0.00188,0.0,0.40129]
[1778944885482,52.12,78089.72,0.0,0.00188,0.0,0.40129]
[1778944890711,52.12,78089.98,0.0,0.00188,0.0,0.40137]
[1778944896041,52.12,78088.73,0.0,0.00187,0.0,0.40046]
[1778944901788,52.12,78087.15,0.0,0.00187,0.0,0.39993]
[1778944907832,52.12,78087.35,0.0,0.00187,0.0,0.39999]
[1778944913124,52.12,78081.62,0.0,0.00186,0.0,0.39807]
[1778944918914,52.12,78071.38,0.0,0.00184,0.0,0.39465]
[1778944921597,52.12,78070.69,0.0,0.00184,0.0,0.39442]
[1778944921634,52.12,78070.69,0.0,0.00184,0.0,0.39442]
[1778944928984,52.12,78069.95,0.0,0.00184,0.0,0.39417]
[1778944934019,52.12,78067.49,0.0,0.00184,0.0,0.39335]
[1778944939054,52.12,78078.1,0.0,0.00185,0.0,0.39689]
[1778944944089,52.12,78088.6,0.0,0.00187,0.0,0.40042]
[1778944944483,52.12,78088.6,0.0,0.00187,0.0,0.40042]
[1778944950132,52.12,78088.78,0.0,0.00187,0.0,0.40048]
[1778944952658,52.12,78088.87,0.0,0.00187,0.0,0.40001]
[1778944958187,52.12,78088.43,0.0,0.00187,0.0,0.39987]
[1778944964229,52.12,78087.87,0.0,0.00187,0.0,0.39968]
[1778944969265,52.12,78086.35,0.0,0.00187,0.0,0.39917]
[1778944974299,52.12,78086.64,0.0,0.00187,0.0,0.39926]
[1778944979334,52.12,78086.62,0.0,0.00187,0.0,0.39926]
[1778944984369,52.12,78084.32,0.0,0.00186,0.0,0.39848]
[1778944989404,52.12,78073.76,0.0,0.00184,0.0,0.39495]
[1778944994439,52.12,78071.12,0.0,0.00184,0.0,0.39407]
[1778945000481,52.12,78071.95,0.0,0.00184,0.0,0.39435]
[1778945005516,52.12,78070.95,0.0,0.00184,0.0,0.39402]
[1778945010551,52.12,78073.14,0.0,0.00184,0.0,0.39475]
[1778945012205,52.12,78073.14,0.0,0.00184,0.0,0.39475]
[1778945017600,52.12,78090.38,0.0,0.00187,0.0,0.40003]
[1778945027670,52.12,78091.14,0.0,0.00187,0.0,0.40029]
[1778945033712,52.12,78093.13,0.0,0.00187,0.0,0.40096]
[1778945041768,52.12,78095.16,0.0,0.00188,0.0,0.40164]
[1778945046803,52.12,78106.7,0.0,0.0019,0.0,0.40556]
[1778945048734,52.12,78106.37,0.0,0.0019,0.0,0.40545]
[1778945054859,52.12,78106.1,0.0,0.0019,0.0,0.40536]
[1778945061908,52.12,78105.76,0.0,0.0019,0.0,0.40524]
[1778945062600,52.12,78105.76,0.0,0.0019,0.0,0.40524]
[1778945067950,52.12,78105.77,0.0,0.0019,0.0,0.40525]
[1778945072985,52.12,78112.64,0.0,0.00191,0.0,0.40709]
[1778945079029,52.12,78113.57,0.0,0.00191,0.0,0.40741]
[1778945084064,52.12,78113.24,0.0,0.00191,0.0,0.4073]
[1778945089099,52.12,78116.11,0.0,0.00191,0.0,0.40828]
[1778945094354,52.12,78118.4,0.0,0.00192,0.0,0.40907]
[1778945101188,52.12,78124.85,0.0,0.00193,0.0,0.41129]
[1778945107227,52.12,78129.82,0.0,0.00194,0.0,0.41301]
[1778945114276,52.12,78129.96,0.0,0.00194,0.0,0.41306]
[1778945119311,52.12,78134.68,0.0,0.00194,0.0,0.4147]
[1778945124346,52.12,78149.24,0.0,0.00197,0.0,0.41978]
[1778945124660,52.12,78149.24,0.0,0.00197,0.0,0.41978]
[1778945128339,52.12,78149.4,0.0,0.00197,0.0,0.41984]
[1778945129434,52.12,78150.92,0.0,0.00197,0.0,0.42038]
[1778945135423,52.12,78155.14,0.0,0.00198,0.0,0.42135]
[1778945141465,52.12,78155.94,0.0,0.00198,0.0,0.42163]
[1778945146500,52.12,78156.28,0.0,0.00198,0.0,0.42175]
[1778945152542,52.12,78157.25,0.0,0.00198,0.0,0.42209]
[1778945158584,52.12,78157.21,0.0,0.00198,0.0,0.42208]
[1778945165634,52.12,78157.28,0.0,0.00198,0.0,0.4221]
[1778945171676,52.12,78157.13,0.0,0.00198,0.0,0.42205]
[1778945177718,52.12,78162.58,0.0,0.00199,0.0,0.42398]
[1778945182754,52.12,78163.32,0.0,0.00199,0.0,0.42424]
[1778945187788,52.12,78163.21,0.0,0.00199,0.0,0.4242]
[1778945192823,52.12,78163.32,0.0,0.00199,0.0,0.42373]
[1778945197858,52.12,78163.25,0.0,0.00199,0.0,0.4237]
[1778945203900,52.12,78163.18,0.0,0.00199,0.0,0.42368]
[1778945208935,52.12,78166.76,0.0,0.002,0.0,0.42495]
[1778945214977,52.12,78170.3,0.0,0.002,0.0,0.42621]
[1778945220016,52.12,78169.79,0.0,0.002,0.0,0.42602]
[1778945227063,52.12,78169.76,0.0,0.002,0.0,0.42601]
[1778945232098,52.12,78157.44,0.0,0.00198,0.0,0.42165]
[1778945237133,52.12,78156.6,0.0,0.00198,0.0,0.42135]
[1778945243176,52.12,78156.68,0.0,0.00198,0.0,0.42138]
[1778945249217,52.12,78156.79,0.0,0.00198,0.0,0.42142]
[1778945254252,52.12,78157.65,0.0,0.00198,0.0,0.42121]
[1778945259287,52.12,78157.5,0.0,0.00198,0.0,0.42116]
[1778945264322,52.12,78157.26,0.0,0.00198,0.0,0.42107]
[1778945271373,52.12,78156.98,0.0,0.00198,0.0,0.42097]
[1778945276408,52.12,78157.12,0.0,0.00198,0.0,0.42102]
[1778945281443,52.12,78157.12,0.0,0.00198,0.0,0.42102]
[1778945289499,52.12,78156.77,0.0,0.00198,0.0,0.4209]
[1778945294536,52.12,78157.15,0.0,0.00198,0.0,0.42103]
[1778945299571,52.12,78157.07,0.0,0.00198,0.0,0.421]
[1778945311660,52.12,78157.12,0.0,0.00198,0.0,0.42051]
[1778945316696,52.12,78157.21,0.0,0.00198,0.0,0.42054]
[1778945322738,52.12,78157.12,0.0,0.00198,0.0,0.42051]
[1778945329787,52.12,78158.23,0.0,0.00198,0.0,0.4209]
[1778945334823,52.12,78156.8,0.0,0.00197,0.0,0.4204]
[1778945339858,52.12,78154.2,0.0,0.00197,0.0,0.41948]
[1778945346907,52.12,78154.23,0.0,0.00197,0.0,0.41949]
[1778945352949,52.12,78154.3,0.0,0.00197,0.0,0.41952]
[1778945357984,52.12,78139.04,0.0,0.00194,0.0,0.41419]
[1778945365033,52.12,78137.17,0.0,0.00194,0.0,0.41354]
[1778945370068,52.12,78140.26,0.0,0.00195,0.0,0.41461]
[1778945375103,52.12,78140.57,0.0,0.00194,0.0,0.41421]
[1778945380138,52.12,78139.48,0.0,0.00194,0.0,0.41383]
[1778945385173,52.12,78131.24,0.0,0.00193,0.0,0.41098]
[1778945390209,52.12,78120.98,0.0,0.00191,0.0,0.40745]
[1778945395244,52.12,78111.34,0.0,0.00189,0.0,0.40416]
[1778945400279,52.12,78101.03,0.0,0.00187,0.0,0.40067]
[1778945403304,52.12,78120.35,0.0,0.00191,0.0,0.40724]
[1778945408339,52.12,78123.41,0.0,0.00191,0.0,0.40828]
[1778945414381,52.12,78124.29,0.0,0.00191,0.0,0.40859]
[1778945419416,52.12,78125.59,0.0,0.00192,0.0,0.40903]
[1778945426465,52.12,78126.25,0.0,0.00192,0.0,0.40926]
[1778945432508,52.12,78134.35,0.0,0.00193,0.0,0.41155]
[1778945437547,52.12,78144.41,0.0,0.00195,0.0,0.41504]
[1778945442583,52.12,78147.51,0.0,0.00195,0.0,0.41612]
[1778945449632,52.12,78146.45,0.0,0.00195,0.0,0.41575]
[1778945454667,52.12,78146.52,0.0,0.00195,0.0,0.41577]
[1778945459702,52.12,78147.05,0.0,0.00195,0.0,0.41596]
[1778945466752,52.12,78146.85,0.0,0.00195,0.0,0.41589]
[1778945472803,52.12,78147.0,0.0,0.00195,0.0,0.41594]
[1778945477838,52.12,78147.0,0.0,0.00195,0.0,0.41594]
[1778945483880,52.12,78147.45,0.0,0.00195,0.0,0.4161]
[1778945490929,52.12,78156.36,0.0,0.00197,0.0,0.41922]
[1778945495965,52.12,78167.13,0.0,0.00199,0.0,0.4225]
[1778945502006,52.12,78176.3,0.0,0.002,0.0,0.42575]
[1778945507042,52.12,78171.55,0.0,0.00199,0.0,0.42407]
[1778945512077,52.12,78172.52,0.0,0.002,0.0,0.42441]
[1778945517112,52.12,78172.48,0.0,0.002,0.0,0.4244]
[1778945522147,52.12,78176.89,0.0,0.002,0.0,0.42596]
[1778945527182,52.12,78177.43,0.0,0.002,0.0,0.42616]
[1778945532600,52.12,78184.61,0.0,0.00202,0.0,0.42872]
[1778945532664,52.12,78184.61,0.0,0.00202,0.0,0.42872]
[1778945538260,52.12,78200.86,0.0,0.00205,0.0,0.43457]
[1778945543294,52.12,78200.87,0.0,0.00205,0.0,0.43458]
[1778945548329,52.12,78193.13,0.0,0.00203,0.0,0.43178]
[1778945554970,52.12,78193.2,0.0,0.00203,0.0,0.43181]
[1778945560413,52.12,78194.76,0.0,0.00203,0.0,0.43184]
[1778945567462,52.12,78194.45,0.0,0.00203,0.0,0.43173]
[1778945572498,52.12,78175.21,0.0,0.002,0.0,0.42485]
[1778945579550,52.12,78173.93,0.0,0.002,0.0,0.42439]
[1778945587606,52.12,78174.2,0.0,0.002,0.0,0.42449]
[1778945592641,52.12,78189.02,0.0,0.00202,0.0,0.42978]
[1778945597676,52.12,78203.63,0.0,0.00205,0.0,0.43505]
[1778945602720,52.12,78202.64,0.0,0.00205,0.0,0.43469]
[1778945607755,52.12,78205.29,0.0,0.00205,0.0,0.43565]
[1778945612790,52.12,78203.48,0.0,0.00205,0.0,0.43447]
[1778945617825,52.12,78203.74,0.0,0.00205,0.0,0.43456]
[1778945622860,52.12,78204.25,0.0,0.00205,0.0,0.43475]
[1778945627895,52.12,78205.51,0.0,0.00205,0.0,0.43521]
[1778945632930,52.12,78204.21,0.0,0.00205,0.0,0.43473]
[1778945637966,52.12,78192.95,0.0,0.00203,0.0,0.43067]
[1778945643001,52.12,78181.79,0.0,0.00201,0.0,0.42667]
[1778945650052,52.12,78182.71,0.0,0.00201,0.0,0.427]
[1778945655087,52.12,78183.22,0.0,0.00201,0.0,0.42718]
[1778945661130,52.12,78182.7,0.0,0.00201,0.0,0.427]
[1778945666164,52.12,78184.3,0.0,0.00201,0.0,0.42757]
[1778945671199,52.12,78184.47,0.0,0.00201,0.0,0.42711]
[1778945677241,52.12,78184.61,0.0,0.00201,0.0,0.42716]
[1778945683283,52.12,78184.75,0.0,0.00201,0.0,0.42721]
[1778945688318,52.12,78185.2,0.0,0.00201,0.0,0.42737]
[1778945696374,52.12,78184.96,0.0,0.00201,0.0,0.42728]
[1778945701409,52.12,78185.34,0.0,0.00201,0.0,0.42742]
[1778945706445,52.12,78185.72,0.0,0.00201,0.0,0.42756]
[1778945711480,52.12,78185.68,0.0,0.00201,0.0,0.42754]
[1778945716515,52.12,78185.07,0.0,0.00201,0.0,0.42732]
[1778945721550,52.12,78185.1,0.0,0.00201,0.0,0.42733]
[1778945726585,52.12,78184.89,0.0,0.00201,0.0,0.42726]
[1778945731906,52.12,78184.89,0.0,0.00201,0.0,0.42726]
[1778945743705,52.12,78185.22,0.0,0.00201,0.0,0.42686]
[1778945750754,52.12,78185.75,0.0,0.00201,0.0,0.42705]
[1778945760824,52.12,78185.74,0.0,0.00201,0.0,0.42704]
[1778945770894,52.12,78184.91,0.0,0.00201,0.0,0.42675]
[1778945778950,52.12,78185.19,0.0,0.00201,0.0,0.42685]
[1778945783986,52.12,78191.51,0.0,0.00202,0.0,0.42911]
[1778945789022,52.12,78196.84,0.0,0.00203,0.0,0.43102]
[1778945794057,52.12,78196.37,0.0,0.00203,0.0,0.43033]
[1778945799092,52.12,78196.33,0.0,0.00203,0.0,0.43032]
[1778945804127,52.12,78195.69,0.0,0.00203,0.0,0.43009]
[1778945809170,52.12,78186.81,0.0,0.00201,0.0,0.42691]
[1778945810372,52.12,78186.77,0.0,0.00201,0.0,0.42689]
[1778945816219,52.12,78187.43,0.0,0.00201,0.0,0.42713]
[1778945823269,52.12,78187.32,0.0,0.00201,0.0,0.42709]
[1778945829311,52.12,78187.28,0.0,0.00201,0.0,0.42707]
[1778945834346,52.12,78187.51,0.0,0.00201,0.0,0.42716]
[1778945839381,52.12,78187.59,0.0,0.00201,0.0,0.42718]
[1778945844421,52.12,78188.68,0.0,0.00201,0.0,0.42757]
[1778945855511,52.12,78188.4,0.0,0.00201,0.0,0.42695]
[1778945860548,52.12,78188.68,0.0,0.00201,0.0,0.42705]
[1778945865581,52.12,78187.75,0.0,0.00201,0.0,0.42672]
[1778945870616,52.12,78192.69,0.0,0.00202,0.0,0.42849]
[1778945874352,52.12,78193.34,0.0,0.00202,0.0,0.42872]
[1778945880310,52.12,78193.44,0.0,0.00202,0.0,0.42876]
[1778945886728,52.12,78196.34,0.0,0.00202,0.0,0.4298]
[1778945891763,52.12,78199.92,0.0,0.00203,0.0,0.43108]
[1778945896798,52.12,78202.84,0.0,0.00204,0.0,0.43214]
[1778945901833,52.12,78202.59,0.0,0.00204,0.0,0.43205]
[1778945906868,52.12,78203.34,0.0,0.00204,0.0,0.43232]
[1778945911903,52.12,78203.48,0.0,0.00204,0.0,0.43184]
[1778945916938,52.12,78202.48,0.0,0.00203,0.0,0.43148]
[1778945921973,52.12,78203.09,0.0,0.00203,0.0,0.4317]
[1778945927012,52.12,78204.39,0.0,0.00204,0.0,0.43217]
[1778945932049,52.12,78205.32,0.0,0.00204,0.0,0.43251]
[1778945939099,52.12,78204.14,0.0,0.00204,0.0,0.43208]
[1778945945141,52.12,78204.49,0.0,0.00204,0.0,0.43221]
[1778945951183,52.12,78205.64,0.0,0.00204,0.0,0.43262]
[1778945956218,52.12,78205.62,0.0,0.00204,0.0,0.43261]
[1778945962260,52.12,78206.1,0.0,0.00204,0.0,0.43279]
[1778945967295,52.12,78206.1,0.0,0.00204,0.0,0.43279]
[1778945974344,52.12,78206.13,0.0,0.00204,0.0,0.43227]
[1778945980386,52.12,78205.27,0.0,0.00204,0.0,0.43196]
[1778945985424,52.12,78200.36,0.0,0.00203,0.0,0.4302]
[1778945990459,52.12,78196.33,0.0,0.00202,0.0,0.42875]
[1778945995494,52.12,78202.99,0.0,0.00203,0.0,0.43114]
[1778946000529,52.12,78198.7,0.0,0.00202,0.0,0.4296]
[1778946005564,52.12,78196.13,0.0,0.00202,0.0,0.42868]
[1778946010599,52.12,78193.14,0.0,0.00201,0.0,0.42761]
[1778946015634,52.12,78193.12,0.0,0.00201,0.0,0.4276]
[1778946020669,52.12,78194.13,0.0,0.00202,0.0,0.42796]
[1778946026711,52.12,78191.76,0.0,0.00201,0.0,0.42711]
[1778946031748,52.12,78189.73,0.0,0.00201,0.0,0.42587]
[1778946036783,52.12,78186.64,0.0,0.002,0.0,0.42477]
[1778946041818,52.12,78186.63,0.0,0.002,0.0,0.42477]
[1778946047860,52.12,78185.45,0.0,0.002,0.0,0.42435]
[1778946056923,52.12,78185.47,0.0,0.002,0.0,0.42435]
[1778946065987,52.12,78185.35,0.0,0.002,0.0,0.42431]
[1778946071022,52.12,78185.38,0.0,0.002,0.0,0.42432]
[1778946077064,52.12,78185.24,0.0,0.002,0.0,0.42427]
[1778946082099,52.12,78185.2,0.0,0.002,0.0,0.42426]
[1778946091162,52.12,78184.54,0.0,0.00199,0.0,0.42351]
[1778946096197,52.12,78183.01,0.0,0.00199,0.0,0.42296]
[1778946101243,52.12,78164.39,0.0,0.00196,0.0,0.41641]
[1778946107285,52.12,78162.02,0.0,0.00195,0.0,0.41558]
[1778946112320,52.12,78157.06,0.0,0.00194,0.0,0.41386]
[1778946118362,52.12,78157.82,0.0,0.00195,0.0,0.41412]
[1778946125411,52.12,78160.6,0.0,0.00195,0.0,0.41509]
[1778946131453,52.12,78160.57,0.0,0.00195,0.0,0.41508]
[1778946142530,52.12,78160.73,0.0,0.00195,0.0,0.41513]
[1778946143598,52.12,78160.73,0.0,0.00195,0.0,0.41513]
[1778946143607,52.12,78160.73,0.0,0.00195,0.0,0.41513]
[1778946144610,52.12,78161.3,0.0,0.00195,0.0,0.41533]
[1778946144544,52.12,78161.74,0.0,0.00195,0.0,0.41549]
[1778946145551,52.12,78161.96,0.0,0.00195,0.0,0.41556]
[1778946151593,52.12,78162.08,0.0,0.00195,0.0,0.4151]
[1778946156636,52.12,78161.94,0.0,0.00195,0.0,0.41505]
[1778946165692,52.12,78166.12,0.0,0.00196,0.0,0.41651]
[1778946170727,52.12,78166.23,0.0,0.00196,0.0,0.41655]
[1778946173677,52.12,78166.34,0.0,0.00196,0.0,0.41658]
[1778946178783,52.12,78172.21,0.0,0.00197,0.0,0.41864]
[1778946185832,52.12,78171.78,0.0,0.00197,0.0,0.41849]
[1778946190775,52.12,78171.78,0.0,0.00197,0.0,0.41849]
[1778946195902,52.12,78172.96,0.0,0.00197,0.0,0.4189]
[1778946202951,52.12,78179.02,0.0,0.00198,0.0,0.42104]
[1778946207778,52.12,78180.68,0.0,0.00198,0.0,0.42162]
[1778946213021,52.12,78181.38,0.0,0.00198,0.0,0.42136]
[1778946219069,52.12,78183.84,0.0,0.00199,0.0,0.42223]
[1778946224105,52.12,78187.4,0.0,0.00199,0.0,0.42349]
[1778946224819,52.12,78187.4,0.0,0.00199,0.0,0.42349]
[1778946231154,52.12,78191.11,0.0,0.002,0.0,0.4248]
[1778946237198,52.12,78190.62,0.0,0.002,0.0,0.42463]
[1778946241860,52.12,78193.67,0.0,0.00201,0.0,0.42572]
[1778946247269,52.12,78190.25,0.0,0.002,0.0,0.4245]
[1778946252304,52.12,78188.91,0.0,0.002,0.0,0.42402]
[1778946257339,52.12,78188.23,0.0,0.002,0.0,0.42378]
[1778946258886,52.12,78188.4,0.0,0.002,0.0,0.42384]
[1778946265399,52.12,78188.58,0.0,0.002,0.0,0.42391]
[1778946270434,52.12,78187.29,0.0,0.00199,0.0,0.42345]
[1778946275469,52.12,78187.39,0.0,0.00199,0.0,0.42297]
[1778946275922,52.12,78187.39,0.0,0.00199,0.0,0.42297]
[1778946282518,52.12,78187.37,0.0,0.00199,0.0,0.42296]
[1778946290574,52.12,78187.87,0.0,0.00199,0.0,0.42314]
[1778946292961,52.12,78187.89,0.0,0.00199,0.0,0.42314]
[1778946298630,52.12,78190.06,0.0,0.002,0.0,0.42391]
[1778946303665,52.12,78188.57,0.0,0.00199,0.0,0.42338]
[1778946311175,52.12,78185.93,0.0,0.00199,0.0,0.42245]
[1778946322801,52.12,78185.86,0.0,0.00199,0.0,0.42242]
[1778946328202,52.12,78185.45,0.0,0.00199,0.0,0.42228]
[1778946333881,52.12,78187.63,0.0,0.00199,0.0,0.42254]
[1778946338917,52.12,78188.23,0.0,0.00199,0.0,0.42275]
[1778946341096,52.12,78188.3,0.0,0.00199,0.0,0.42277]
[1778946346973,52.12,78196.27,0.0,0.00201,0.0,0.4256]
[1778946352560,52.12,78197.64,0.0,0.00201,0.0,0.42609]
[1778946358053,52.12,78216.18,0.0,0.00204,0.0,0.43275]
[1778946363088,52.12,78215.75,0.0,0.00204,0.0,0.43259]
[1778946366930,52.12,78216.0,0.0,0.00204,0.0,0.43268]
[1778946374170,52.12,78216.05,0.0,0.00204,0.0,0.4327]
[1778946379205,52.12,78216.0,0.0,0.00204,0.0,0.43268]
[1778946384062,52.12,78215.74,0.0,0.00204,0.0,0.43259]
[1778946389275,52.12,78215.97,0.0,0.00204,0.0,0.43267]
[1778946394310,52.12,78216.17,0.0,0.00204,0.0,0.43222]
[1778946401081,52.12,78216.17,0.0,0.00204,0.0,0.43222]
[1778946407401,52.12,78216.1,0.0,0.00204,0.0,0.43219]
[1778946412437,52.12,78216.32,0.0,0.00204,0.0,0.43227]
[1778946417471,52.12,78212.76,0.0,0.00203,0.0,0.43099]
[1778946418121,52.12,78212.76,0.0,0.00203,0.0,0.43099]
[1778946426534,52.12,78208.97,0.0,0.00203,0.0,0.42963]
[1778946431614,52.12,78208.73,0.0,0.00203,0.0,0.42954]
[1778946435144,52.12,78208.54,0.0,0.00203,0.0,0.42947]
[1778946444660,52.12,78219.06,0.0,0.00204,0.0,0.43327]
[1778946449695,52.12,78222.99,0.0,0.00205,0.0,0.43469]
[1778946452184,52.12,78224.59,0.0,0.00205,0.0,0.43474]
[1778946457757,52.12,78228.51,0.0,0.00206,0.0,0.43617]
[1778946463799,52.12,78233.17,0.0,0.00207,0.0,0.43787]
[1778946468836,52.12,78233.52,0.0,0.00207,0.0,0.43799]
[1778946469225,52.12,78233.52,0.0,0.00207,0.0,0.43799]
[1778946475883,52.12,78241.06,0.0,0.00208,0.0,0.44076]
[1778946480918,52.12,78240.95,0.0,0.00208,0.0,0.44072]
[1778946485953,52.12,78243.32,0.0,0.00209,0.0,0.44159]
[1778946486246,52.12,78243.32,0.0,0.00209,0.0,0.44159]
[1778946491996,52.12,78245.46,0.0,0.00209,0.0,0.44238]
[1778946497031,52.12,78246.28,0.0,0.00209,0.0,0.44268]
[1778946502065,52.12,78247.55,0.0,0.0021,0.0,0.44315]
[1778946503364,52.12,78247.55,0.0,0.0021,0.0,0.44315]
[1778946509114,52.12,78249.43,0.0,0.0021,0.0,0.44384]
[1778946514149,52.12,78248.09,0.0,0.00209,0.0,0.44281]
[1778946519184,52.12,78244.08,0.0,0.00209,0.0,0.44133]
[1778946520404,52.12,78244.08,0.0,0.00209,0.0,0.44133]
[1778946526233,52.12,78241.08,0.0,0.00208,0.0,0.44023]
[1778946531268,52.12,78241.69,0.0,0.00208,0.0,0.44045]
[1778946536303,52.12,78249.08,0.0,0.0021,0.0,0.44317]
[1778946537444,52.12,78249.08,0.0,0.0021,0.0,0.44317]
[1778946543352,52.12,78249.7,0.0,0.0021,0.0,0.4434]
[1778946548387,52.12,78250.33,0.0,0.0021,0.0,0.44364]
[1778946553423,52.12,78257.4,0.0,0.00211,0.0,0.44626]
[1778946554485,52.12,78257.4,0.0,0.00211,0.0,0.44626]
[1778946560472,52.12,78246.51,0.0,0.00209,0.0,0.44223]
[1778946565508,52.12,78245.87,0.0,0.00209,0.0,0.44199]
[1778946570542,52.12,78248.71,0.0,0.0021,0.0,0.44304]
[1778946571527,52.12,78248.71,0.0,0.0021,0.0,0.44304]
[1778946579605,52.12,78248.24,0.0,0.00209,0.0,0.44233]
[1778946584640,52.12,78245.72,0.0,0.00209,0.0,0.4414]
[1778946588567,52.12,78246.82,0.0,0.00209,0.0,0.44181]
[1778946593704,52.12,78242.29,0.0,0.00208,0.0,0.44014]
[1778946598740,52.12,78238.73,0.0,0.00207,0.0,0.43884]
[1778946603779,52.12,78232.75,0.0,0.00206,0.0,0.43665]
[1778946605586,52.12,78233.67,0.0,0.00206,0.0,0.43699]
[1778946611835,52.12,78233.71,0.0,0.00206,0.0,0.437]
[1778946617877,52.12,78232.89,0.0,0.00206,0.0,0.4367]
[1778946622628,52.12,78221.31,0.0,0.00204,0.0,0.4325]
[1778946627947,52.12,78218.2,0.0,0.00204,0.0,0.43138]
[1778946632982,52.12,78215.19,0.0,0.00203,0.0,0.42977]
[1778946638021,52.12,78214.96,0.0,0.00203,0.0,0.42968]
[1778946639666,52.12,78214.7,0.0,0.00203,0.0,0.42959]
[1778946645070,52.12,78214.9,0.0,0.00203,0.0,0.42966]
[1778946650105,52.12,78215.22,0.0,0.00203,0.0,0.42978]
[1778946655141,52.12,78213.9,0.0,0.00203,0.0,0.4293]
[1778946656706,52.12,78213.95,0.0,0.00203,0.0,0.42932]
[1778946666220,52.12,78213.91,0.0,0.00203,0.0,0.42931]
[1778946671256,52.12,78214.26,0.0,0.00203,0.0,0.42943]
[1778946673728,52.12,78214.74,0.0,0.00203,0.0,0.42961]
[1778946679312,52.12,78214.37,0.0,0.00203,0.0,0.42947]
[1778946688375,52.12,78214.33,0.0,0.00203,0.0,0.42946]
[1778946690750,52.12,78214.33,0.0,0.00203,0.0,0.42946]
[1778946698446,52.12,78214.55,0.0,0.00202,0.0,0.42901]
[1778946703481,52.12,78215.46,0.0,0.00203,0.0,0.42934]
[1778946707790,52.12,78215.29,0.0,0.00203,0.0,0.42928]
[1778946714558,52.12,78215.24,0.0,0.00203,0.0,0.42926]
[1778946719593,52.12,78214.06,0.0,0.00202,0.0,0.42884]
[1778946724812,52.12,78214.52,0.0,0.00202,0.0,0.429]
[1778946730670,52.12,78214.46,0.0,0.00202,0.0,0.42898]
[1778946735705,52.12,78214.41,0.0,0.00202,0.0,0.42896]
[1778946741834,52.12,78214.52,0.0,0.00202,0.0,0.429]
[1778946747789,52.12,78214.11,0.0,0.00202,0.0,0.42886]
[1778946752824,52.12,78213.75,0.0,0.00202,0.0,0.4282]
[1778946754600,52.12,78213.75,0.0,0.00202,0.0,0.4282]
[1778946754796,52.12,78213.75,0.0,0.00202,0.0,0.4282]
[1778946764910,52.12,78218.71,0.0,0.00203,0.0,0.42998]
[1778946766580,52.12,78220.81,0.0,0.00203,0.0,0.43074]
[1778946772970,52.12,78219.14,0.0,0.00203,0.0,0.43014]
[1778946778009,52.12,78221.9,0.0,0.00204,0.0,0.43113]
[1778946783044,52.12,78220.92,0.0,0.00203,0.0,0.43078]
[1778946783622,52.12,78220.92,0.0,0.00203,0.0,0.43078]
[1778946789087,52.12,78221.66,0.0,0.00204,0.0,0.43105]
[1778946794122,52.12,78221.66,0.0,0.00204,0.0,0.43105]
[1778946800661,52.12,78221.86,0.0,0.00204,0.0,0.43112]
[1778946807213,52.12,78221.9,0.0,0.00204,0.0,0.43113]
[1778946812248,52.12,78221.97,0.0,0.00203,0.0,0.43063]
[1778946817683,52.12,78221.95,0.0,0.00203,0.0,0.43063]
[1778946824332,52.12,78221.91,0.0,0.00203,0.0,0.43061]
[1778946829367,52.12,78215.48,0.0,0.00202,0.0,0.4283]
[1778946834761,52.12,78214.29,0.0,0.00202,0.0,0.42787]
[1778946840445,52.12,78214.17,0.0,0.00202,0.0,0.42783]
[1778946845480,52.12,78218.1,0.0,0.00203,0.0,0.42924]
[1778946850515,52.12,78219.49,0.0,0.00203,0.0,0.42974]
[1778946851839,52.12,78219.49,0.0,0.00203,0.0,0.42974]
[1778946857564,52.12,78221.56,0.0,0.00203,0.0,0.43049]
[1778946862599,52.12,78221.41,0.0,0.00203,0.0,0.43043]
[1778946868878,52.12,78221.22,0.0,0.00203,0.0,0.43036]
[1778946874683,52.12,78220.11,0.0,0.00203,0.0,0.42944]
[1778946879718,52.12,78218.78,0.0,0.00202,0.0,0.42896]
[1778946885901,52.12,78217.08,0.0,0.00202,0.0,0.42835]
[1778946891802,52.12,78208.59,0.0,0.00201,0.0,0.42532]
[1778946896837,52.12,78209.83,0.0,0.00201,0.0,0.42576]
[1778946901872,52.12,78210.47,0.0,0.00201,0.0,0.42599]
[1778946903018,52.12,78210.47,0.0,0.00201,0.0,0.42599]
[1778946908921,52.12,78212.07,0.0,0.00201,0.0,0.42656]
[1778946913956,52.12,78213.2,0.0,0.00201,0.0,0.42696]
[1778946918991,52.12,78218.81,0.0,0.00202,0.0,0.42897]
[1778946920056,52.12,78218.81,0.0,0.00202,0.0,0.42897]
[1778946928054,52.12,78219.32,0.0,0.00203,0.0,0.42916]
[1778946933089,52.12,78219.53,0.0,0.00202,0.0,0.42871]
[1778946937078,52.12,78219.53,0.0,0.00202,0.0,0.42871]
[1778946942299,52.12,78219.46,0.0,0.00202,0.0,0.42868]
[1778946942449,52.12,78219.46,0.0,0.00202,0.0,0.42868]
[1778946954238,52.12,78225.39,0.0,0.00203,0.0,0.43081]
[1778946961285,52.12,78225.73,0.0,0.00204,0.0,0.43094]
[1778946966350,52.12,78217.32,0.0,0.00202,0.0,0.42791]
[1778946971386,52.12,78215.4,0.0,0.00202,0.0,0.42723]
[1778946977428,52.12,78215.25,0.0,0.00202,0.0,0.42717]
[1778946982463,52.12,78214.3,0.0,0.00201,0.0,0.42683]
[1778946987498,52.12,78213.82,0.0,0.00201,0.0,0.42666]
[1778946992533,52.12,78212.78,0.0,0.00201,0.0,0.42577]
[1778946997568,52.12,78210.52,0.0,0.002,0.0,0.42496]
[1778947004617,52.12,78209.76,0.0,0.002,0.0,0.42469]
[1778947009652,52.12,78209.0,0.0,0.002,0.0,0.42442]
[1778947014687,52.12,78209.37,0.0,0.002,0.0,0.42455]
[1778947019722,52.12,78209.48,0.0,0.002,0.0,0.42459]
[1778947024757,52.12,78209.17,0.0,0.002,0.0,0.42448]
[1778947030799,52.12,78208.64,0.0,0.002,0.0,0.42429]
[1778947036841,52.12,78210.15,0.0,0.002,0.0,0.42483]
[1778947041876,52.12,78212.83,0.0,0.00201,0.0,0.42579]
[1778947046912,52.12,78217.0,0.0,0.00202,0.0,0.42728]
[1778947052954,52.12,78218.53,0.0,0.00202,0.0,0.4273]
[1778947057989,52.12,78218.49,0.0,0.00202,0.0,0.42729]
[1778947064032,52.12,78218.52,0.0,0.00202,0.0,0.4273]
[1778947069067,52.12,78215.28,0.0,0.00201,0.0,0.42614]
[1778947074102,52.12,78215.33,0.0,0.00201,0.0,0.42616]
[1778947079137,52.12,78215.09,0.0,0.00201,0.0,0.42607]
[1778947084172,52.12,78216.21,0.0,0.00201,0.0,0.42647]
[1778947089207,52.12,78215.61,0.0,0.00201,0.0,0.42626]
[1778947094242,52.12,78215.63,0.0,0.00201,0.0,0.42627]
[1778947099277,52.12,78215.85,0.0,0.00201,0.0,0.42634]
[1778947104312,52.12,78215.72,0.0,0.00201,0.0,0.4263]
[1778947109347,52.12,78215.84,0.0,0.00201,0.0,0.42634]
[1778947118410,52.12,78215.19,0.0,0.00201,0.0,0.42559]
[1778947123445,52.12,78216.07,0.0,0.00201,0.0,0.4259]
[1778947128480,52.12,78215.43,0.0,0.00201,0.0,0.42567]
[1778947133515,52.12,78215.49,0.0,0.00201,0.0,0.42569]
[1778947140564,52.12,78215.58,0.0,0.00201,0.0,0.42573]
[1778947146606,52.12,78215.26,0.0,0.00201,0.0,0.42561]
[1778947151641,52.12,78216.35,0.0,0.00201,0.0,0.426]
[1778947157696,52.12,78215.73,0.0,0.00201,0.0,0.42578]
[1778947166760,52.12,78216.04,0.0,0.00201,0.0,0.42589]
[1778947171796,52.12,78215.14,0.0,0.00201,0.0,0.42505]
[1778947177838,52.12,78213.63,0.0,0.002,0.0,0.42451]
[1778947182873,52.12,78213.93,0.0,0.002,0.0,0.42462]
[1778947190929,52.12,78214.05,0.0,0.002,0.0,0.42466]
[1778947195964,52.12,78213.85,0.0,0.002,0.0,0.42459]
[1778947201004,52.12,78213.81,0.0,0.002,0.0,0.42457]
[1778947206041,52.12,78195.99,0.0,0.00197,0.0,0.41827]
[1778947211077,52.12,78195.41,0.0,0.00197,0.0,0.41807]
[1778947216113,52.12,78198.32,0.0,0.00198,0.0,0.41909]
[1778947221148,52.12,78198.09,0.0,0.00198,0.0,0.41901]
[1778947226183,52.12,78198.75,0.0,0.00198,0.0,0.41924]
[1778947231218,52.12,78198.8,0.0,0.00197,0.0,0.41874]
[1778947236255,52.12,78197.89,0.0,0.00197,0.0,0.41842]
[1778947241290,52.12,78195.07,0.0,0.00197,0.0,0.41743]
[1778947247333,52.12,78193.67,0.0,0.00196,0.0,0.41694]
[1778947251525,52.12,78193.67,0.0,0.00196,0.0,0.41694]
[1778947257403,52.12,78191.84,0.0,0.00196,0.0,0.4163]
[1778947262446,52.12,78191.26,0.0,0.00196,0.0,0.4161]
[1778947267473,52.12,78177.84,0.0,0.00194,0.0,0.41143]
[1778947272508,52.12,78170.06,0.0,0.00192,0.0,0.40874]
[1778947277550,52.12,78176.5,0.0,0.00193,0.0,0.41096]
[1778947280570,52.12,78198.01,0.0,0.00197,0.0,0.41847]
[1778947285605,52.12,78199.27,0.0,0.00197,0.0,0.41891]
[1778947290640,52.12,78199.42,0.0,0.00198,0.0,0.41896]
[1778947295675,52.12,78198.59,0.0,0.00197,0.0,0.41816]
[1778947300710,52.12,78198.15,0.0,0.00197,0.0,0.418]
[1778947309773,52.12,78198.16,0.0,0.00197,0.0,0.41801]
[1778947314808,52.12,78198.62,0.0,0.00197,0.0,0.41817]
[1778947319843,52.12,78198.96,0.0,0.00197,0.0,0.41829]
[1778947324885,52.12,78195.66,0.0,0.00197,0.0,0.41713]
[1778947329919,52.12,78195.38,0.0,0.00197,0.0,0.41703]
[1778947334954,52.12,78208.71,0.0,0.00199,0.0,0.42173]
[1778947339991,52.12,78210.07,0.0,0.00199,0.0,0.42221]
[1778947348047,52.12,78211.02,0.0,0.00199,0.0,0.42254]
[1778947356103,52.12,78211.39,0.0,0.00199,0.0,0.42216]
[1778947361138,52.12,78217.46,0.0,0.002,0.0,0.42431]
[1778947365598,52.12,78218.32,0.0,0.002,0.0,0.42462]
[1778947365637,52.12,78218.32,0.0,0.002,0.0,0.42462]
[1778947372215,52.12,78219.76,0.0,0.00201,0.0,0.42513]
[1778947377250,52.12,78219.99,0.0,0.00201,0.0,0.42521]
[1778947382285,52.12,78221.69,0.0,0.00201,0.0,0.42582]
[1778947387321,52.12,78237.63,0.0,0.00204,0.0,0.43155]
[1778947392355,52.12,78248.08,0.0,0.00206,0.0,0.43534]
[1778947397390,52.12,78249.33,0.0,0.00206,0.0,0.43579]
[1778947402425,52.12,78241.19,0.0,0.00205,0.0,0.43283]
[1778947407460,52.12,78241.04,0.0,0.00205,0.0,0.43278]
[1778947412495,52.12,78242.69,0.0,0.00205,0.0,0.43285]
[1778947418537,52.12,78245.11,0.0,0.00205,0.0,0.43373]
[1778947423572,52.12,78255.65,0.0,0.00207,0.0,0.43756]
[1778947428607,52.12,78257.6,0.0,0.00207,0.0,0.43828]
[1778947433642,52.12,78263.01,0.0,0.00209,0.0,0.44026]
[1778947438677,52.12,78263.41,0.0,0.00209,0.0,0.44041]
[1778947441698,52.12,78297.5,0.0,0.00215,0.0,0.4531]
[1778947446733,52.12,78297.75,0.0,0.00215,0.0,0.45319]
[1778947451769,52.12,78298.46,0.0,0.00215,0.0,0.45346]
[1778947456804,52.12,78299.37,0.0,0.00215,0.0,0.45381]
[1778947461839,52.12,78301.59,0.0,0.00216,0.0,0.45464]
[1778947466874,52.12,78304.01,0.0,0.00216,0.0,0.45556]
[1778947471909,52.12,78304.06,0.0,0.00216,0.0,0.45503]
[1778947476944,52.12,78305.44,0.0,0.00216,0.0,0.45555]
[1778947480974,52.12,78335.49,0.0,0.00222,0.0,0.46705]
[1778947486009,52.12,78332.01,0.0,0.00222,0.0,0.46571]
[1778947491044,52.12,78321.19,0.0,0.0022,0.0,0.46155]
[1778947496079,52.12,78320.37,0.0,0.00219,0.0,0.46123]
[1778947501114,52.12,78317.54,0.0,0.00219,0.0,0.46015]
[1778947506158,52.12,78300.0,0.0,0.00215,0.0,0.45349]
[1778947511195,52.12,78298.93,0.0,0.00215,0.0,0.45309]
[1778947517237,52.12,78298.32,0.0,0.00215,0.0,0.45286]
[1778947524286,52.12,78291.66,0.0,0.00214,0.0,0.45036]
[1778947530328,52.12,78282.71,0.0,0.00212,0.0,0.44701]
[1778947535364,52.12,78267.08,0.0,0.00209,0.0,0.44069]
[1778947540398,52.12,78254.54,0.0,0.00206,0.0,0.43609]
[1778947546440,52.12,78256.89,0.0,0.00207,0.0,0.43695]
[1778947551477,52.12,78257.42,0.0,0.00207,0.0,0.43715]
[1778947556512,52.12,78257.53,0.0,0.00207,0.0,0.43719]
[1778947561547,52.12,78255.5,0.0,0.00207,0.0,0.43644]
[1778947566584,52.12,78256.34,0.0,0.00207,0.0,0.43675]
[1778947571619,52.12,78259.73,0.0,0.00207,0.0,0.43799]
[1778947576654,52.12,78271.68,0.0,0.0021,0.0,0.44238]
[1778947582696,52.12,78274.0,0.0,0.0021,0.0,0.44324]
[1778947588738,52.12,78274.45,0.0,0.0021,0.0,0.44341]
[1778947593773,52.12,78274.96,0.0,0.0021,0.0,0.44306]
[1778947598808,52.12,78270.43,0.0,0.00209,0.0,0.44138]
[1778947603843,52.12,78269.18,0.0,0.00209,0.0,0.44092]
[1778947609885,52.12,78266.05,0.0,0.00208,0.0,0.43977]
[1778947617942,52.12,78264.39,0.0,0.00208,0.0,0.43916]
[1778947622977,52.12,78251.74,0.0,0.00206,0.0,0.43454]
[1778947628012,52.12,78252.1,0.0,0.00206,0.0,0.43467]
[1778947633047,52.12,78255.44,0.0,0.00206,0.0,0.43589]
[1778947638082,52.12,78257.46,0.0,0.00207,0.0,0.43663]
[1778947643117,52.12,78256.69,0.0,0.00207,0.0,0.43635]
[1778947648154,52.12,78250.79,0.0,0.00205,0.0,0.4342]
[1778947653189,52.12,78247.21,0.0,0.00205,0.0,0.43237]
[1778947658224,52.12,78245.56,0.0,0.00204,0.0,0.43177]
[1778947663259,52.12,78245.23,0.0,0.00204,0.0,0.43165]
[1778947668294,52.12,78246.62,0.0,0.00204,0.0,0.43216]
[1778947673329,52.12,78241.42,0.0,0.00203,0.0,0.43028]
[1778947678364,52.12,78245.14,0.0,0.00204,0.0,0.43162]
[1778947683399,52.12,78245.67,0.0,0.00204,0.0,0.43181]
[1778947688434,52.12,78246.04,0.0,0.00204,0.0,0.43195]
[1778947694177,52.12,78247.35,0.0,0.00205,0.0,0.43242]
[1778947701525,52.12,78273.65,0.0,0.0021,0.0,0.44203]
[1778947706562,52.12,78286.13,0.0,0.00212,0.0,0.44666]
[1778947711598,52.12,78286.4,0.0,0.00212,0.0,0.44622]
[1778947716633,52.12,78286.28,0.0,0.00212,0.0,0.44617]
[1778947721668,52.12,78285.44,0.0,0.00212,0.0,0.44586]
[1778947726703,52.12,78273.35,0.0,0.00209,0.0,0.44139]
[1778947731738,52.12,78272.54,0.0,0.00209,0.0,0.44109]
[1778947736773,52.12,78272.29,0.0,0.00209,0.0,0.441]
[1778947741809,52.12,78263.44,0.0,0.00207,0.0,0.43775]
[1778947746843,52.12,78264.38,0.0,0.00208,0.0,0.43809]
[1778947751878,52.12,78259.57,0.0,0.00207,0.0,0.43633]
[1778947757920,52.12,78258.48,0.0,0.00206,0.0,0.43593]
[1778947763962,52.12,78258.0,0.0,0.00206,0.0,0.43576]
[1778947768999,52.12,78256.73,0.0,0.00206,0.0,0.4353]
[1778947774035,52.12,78255.26,0.0,0.00206,0.0,0.43423]
[1778947779070,52.12,78254.72,0.0,0.00205,0.0,0.43404]
[1778947784105,52.12,78254.61,0.0,0.00205,0.0,0.434]
[1778947789140,52.12,78254.21,0.0,0.00205,0.0,0.43385]
[1778947794175,52.12,78251.52,0.0,0.00205,0.0,0.43287]
[1778947799210,52.12,78245.78,0.0,0.00204,0.0,0.4308]
[1778947804245,52.12,78246.08,0.0,0.00204,0.0,0.43091]
[1778947809280,52.12,78240.43,0.0,0.00203,0.0,0.42887]
[1778947814316,52.12,78236.86,0.0,0.00202,0.0,0.42759]
[1778947819351,52.12,78228.11,0.0,0.00201,0.0,0.42446]
[1778947824386,52.12,78217.57,0.0,0.00199,0.0,0.42072]
[1778947829425,52.12,78201.27,0.0,0.00196,0.0,0.41499]
[1778947834459,52.12,78194.53,0.0,0.00194,0.0,0.41213]
[1778947839494,52.12,78194.77,0.0,0.00194,0.0,0.41222]
[1778947844529,52.12,78193.55,0.0,0.00194,0.0,0.41179]
[1778947849564,52.12,78190.03,0.0,0.00193,0.0,0.41057]
[1778947854599,52.12,78187.12,0.0,0.00193,0.0,0.40956]
[1778947859635,52.12,78182.91,0.0,0.00192,0.0,0.40811]
[1778947864669,52.12,78176.78,0.0,0.00191,0.0,0.40601]
[1778947869704,52.12,78175.63,0.0,0.00191,0.0,0.40561]
[1778947875746,52.12,78164.95,0.0,0.00189,0.0,0.40197]
[1778947880781,52.12,78171.32,0.0,0.0019,0.0,0.40414]
[1778947885820,52.12,78171.09,0.0,0.0019,0.0,0.40406]
[1778947890852,52.12,78168.91,0.0,0.0019,0.0,0.40332]
[1778947895887,52.12,78170.1,0.0,0.0019,0.0,0.40322]
[1778947900922,52.12,78170.18,0.0,0.0019,0.0,0.40325]
[1778947905957,52.12,78170.08,0.0,0.0019,0.0,0.40321]
[1778947911999,52.12,78172.28,0.0,0.0019,0.0,0.40396]
[1778947917035,52.12,78179.82,0.0,0.00191,0.0,0.40655]
[1778947922070,52.12,78176.89,0.0,0.00191,0.0,0.40554]
[1778947927105,52.12,78185.65,0.0,0.00192,0.0,0.40855]
[1778947932140,52.12,78186.42,0.0,0.00193,0.0,0.40882]
[1778947938182,52.12,78186.35,0.0,0.00193,0.0,0.40879]
[1778947943217,52.12,78186.42,0.0,0.00193,0.0,0.40882]
[1778947948252,52.12,78187.67,0.0,0.00193,0.0,0.40925]
[1778947953287,52.12,78188.56,0.0,0.00193,0.0,0.40905]
[1778947958322,52.12,78188.96,0.0,0.00193,0.0,0.40919]
[1778947963357,52.12,78189.27,0.0,0.00193,0.0,0.40929]
[1778947968392,52.12,78187.69,0.0,0.00193,0.0,0.40875]
[1778947973427,52.12,78187.34,0.0,0.00193,0.0,0.40863]
[1778947976597,52.12,78191.65,0.0,0.00193,0.0,0.41012]
[1778947976600,52.12,78191.65,0.0,0.00193,0.0,0.41012]
[1778947976627,52.12,78191.65,0.0,0.00193,0.0,0.41012]
[1778947983497,52.12,78200.59,0.0,0.00195,0.0,0.41322]
[1778947988532,52.12,78200.38,0.0,0.00195,0.0,0.41315]
[1778947988741,52.12,78200.38,0.0,0.00195,0.0,0.41315]
[1778947998603,52.12,78200.16,0.0,0.00195,0.0,0.41307]
[1778948003639,52.12,78199.95,0.0,0.00195,0.0,0.413]
[1778948008674,52.12,78199.4,0.0,0.00195,0.0,0.41281]
[1778948014716,52.12,78199.31,0.0,0.00194,0.0,0.41226]
[1778948019752,52.12,78199.97,0.0,0.00195,0.0,0.41249]
[1778948024786,52.12,78201.08,0.0,0.00195,0.0,0.41288]
[1778948029821,52.12,78200.82,0.0,0.00195,0.0,0.41279]
[1778948034856,52.12,78200.85,0.0,0.00195,0.0,0.4128]
[1778948039891,52.12,78211.54,0.0,0.00197,0.0,0.41653]
[1778948044926,52.12,78213.76,0.0,0.00197,0.0,0.41731]
[1778948049961,52.12,78211.88,0.0,0.00197,0.0,0.41665]
[1778948054996,52.12,78208.43,0.0,0.00196,0.0,0.41544]
[1778948060031,52.12,78201.2,0.0,0.00195,0.0,0.41292]
[1778948065066,52.12,78199.59,0.0,0.00194,0.0,0.41236]
[1778948070101,52.12,78199.07,0.0,0.00194,0.0,0.41218]
[1778948075136,52.12,78198.8,0.0,0.00194,0.0,0.41158]
[1778948080171,52.12,78213.78,0.0,0.00197,0.0,0.4168]
[1778948085206,52.12,78214.42,0.0,0.00197,0.0,0.41703]
[1778948094271,52.12,78214.28,0.0,0.00197,0.0,0.41698]
[1778948099306,52.12,78213.62,0.0,0.00197,0.0,0.41675]
[1778948104343,52.12,78211.22,0.0,0.00196,0.0,0.41591]
[1778948110386,52.12,78208.67,0.0,0.00196,0.0,0.41502]
[1778948115422,52.12,78212.06,0.0,0.00196,0.0,0.4162]
[1778948120456,52.12,78211.95,0.0,0.00196,0.0,0.41616]
[1778948125491,52.12,78211.66,0.0,0.00196,0.0,0.41606]
[1778948131533,52.12,78211.66,0.0,0.00196,0.0,0.41555]
[1778948136568,52.12,78209.55,0.0,0.00196,0.0,0.41481]
[1778948141603,52.12,78204.7,0.0,0.00195,0.0,0.41312]
[1778948146638,52.12,78199.81,0.0,0.00194,0.0,0.41142]
[1778948151673,52.12,78204.78,0.0,0.00195,0.0,0.41315]
[1778948157716,52.12,78202.78,0.0,0.00195,0.0,0.41245]
[1778948162751,52.12,78203.69,0.0,0.00195,0.0,0.41277]
[1778948167786,52.12,78204.52,0.0,0.00195,0.0,0.41306]
[1778948172825,52.12,78195.31,0.0,0.00193,0.0,0.40986]
[1778948177860,52.12,78194.49,0.0,0.00193,0.0,0.40958]
[1778948182896,52.12,78187.86,0.0,0.00192,0.0,0.40729]
[1778948187931,52.12,78193.52,0.0,0.00193,0.0,0.40924]
[1778948192966,52.12,78200.35,0.0,0.00194,0.0,0.4111]
[1778948198001,52.12,78206.7,0.0,0.00195,0.0,0.4133]
[1778948205050,52.12,78206.21,0.0,0.00195,0.0,0.41313]
[1778948215120,52.12,78206.39,0.0,0.00195,0.0,0.4132]
[1778948220155,52.12,78206.39,0.0,0.00195,0.0,0.4132]
[1778948230225,52.12,78206.39,0.0,0.00195,0.0,0.4132]
[1778948235260,52.12,78207.11,0.0,0.00195,0.0,0.41345]
[1778948240304,52.12,78208.14,0.0,0.00195,0.0,0.41381]
[1778948245338,52.12,78222.78,0.0,0.00198,0.0,0.41894]
[1778948252387,52.12,78227.01,0.0,0.00198,0.0,0.41991]
[1778948258429,52.12,78227.53,0.0,0.00199,0.0,0.4201]
[1778948263464,52.12,78228.52,0.0,0.00199,0.0,0.42045]
[1778948270520,52.12,78228.58,0.0,0.00199,0.0,0.42047]
[1778948275555,52.12,78236.59,0.0,0.002,0.0,0.42331]
[1778948280590,52.12,78238.76,0.0,0.00201,0.0,0.42408]
[1778948286632,52.12,78237.42,0.0,0.002,0.0,0.42361]
[1778948291667,52.12,78237.19,0.0,0.002,0.0,0.42352]
[1778948296702,52.12,78239.96,0.0,0.00201,0.0,0.42451]
[1778948301737,52.12,78246.65,0.0,0.00202,0.0,0.4269]
[1778948306772,52.12,78248.08,0.0,0.00202,0.0,0.42742]
[1778948311807,52.12,78255.63,0.0,0.00203,0.0,0.4296]
[1778948316842,52.12,78258.64,0.0,0.00204,0.0,0.43069]
[1778948319150,52.12,78264.53,0.0,0.00205,0.0,0.43282]
[1778948324898,52.12,78292.78,0.0,0.0021,0.0,0.44317]
[1778948329933,52.12,78286.42,0.0,0.00209,0.0,0.44082]
[1778948333555,52.12,78286.58,0.0,0.00209,0.0,0.44088]
[1778948342020,52.12,78287.3,0.0,0.00209,0.0,0.44115]
[1778948347055,52.12,78288.02,0.0,0.00209,0.0,0.44141]
[1778948352090,52.12,78288.07,0.0,0.0021,0.0,0.44143]
[1778948357125,52.12,78299.21,0.0,0.00212,0.0,0.44556]
[1778948363167,52.12,78302.16,0.0,0.00212,0.0,0.44666]
[1778948368202,52.12,78302.74,0.0,0.00212,0.0,0.44687]
[1778948373237,52.12,78303.41,0.0,0.00212,0.0,0.44658]
[1778948378272,52.12,78303.78,0.0,0.00212,0.0,0.44672]
[1778948383307,52.12,78303.84,0.0,0.00212,0.0,0.44674]
[1778948388342,52.12,78303.36,0.0,0.00212,0.0,0.44656]
[1778948394381,52.12,78303.42,0.0,0.00212,0.0,0.44658]
[1778948399419,52.12,78303.66,0.0,0.00212,0.0,0.44667]
[1778948404454,52.12,78306.48,0.0,0.00213,0.0,0.44773]
[1778948409489,52.12,78302.94,0.0,0.00212,0.0,0.44641]
[1778948416538,52.12,78297.61,0.0,0.00211,0.0,0.44442]
[1778948421573,52.12,78294.73,0.0,0.00211,0.0,0.44336]
[1778948426608,52.12,78292.2,0.0,0.0021,0.0,0.44242]
[1778948431648,52.12,78291.74,0.0,0.0021,0.0,0.44171]
[1778948436685,52.12,78288.18,0.0,0.00209,0.0,0.4404]
[1778948442731,52.12,78288.24,0.0,0.00209,0.0,0.44042]
[1778948447766,52.12,78287.78,0.0,0.00209,0.0,0.44025]
[1778948452803,52.12,78279.49,0.0,0.00207,0.0,0.43721]
[1778948457840,52.12,78268.7,0.0,0.00205,0.0,0.43327]
[1778948462875,52.12,78263.54,0.0,0.00204,0.0,0.4314]
[1778948467913,52.12,78257.64,0.0,0.00203,0.0,0.42927]
[1778948472948,52.12,78257.49,0.0,0.00203,0.0,0.42922]
[1778948477983,52.12,78257.01,0.0,0.00203,0.0,0.42905]
[1778948483018,52.12,78266.9,0.0,0.00205,0.0,0.43262]
[1778948489060,52.12,78269.4,0.0,0.00205,0.0,0.43353]
[1778948494095,52.12,78272.44,0.0,0.00206,0.0,0.4341]
[1778948499133,52.12,78280.4,0.0,0.00207,0.0,0.437]
[1778948504167,52.12,78281.95,0.0,0.00208,0.0,0.43757]
[1778948509202,52.12,78282.1,0.0,0.00208,0.0,0.43763]
[1778948514237,52.12,78279.74,0.0,0.00207,0.0,0.43676]
[1778948520279,52.12,78279.85,0.0,0.00207,0.0,0.4368]
[1778948525314,52.12,78279.32,0.0,0.00207,0.0,0.43661]
[1778948530349,52.12,78275.01,0.0,0.00206,0.0,0.43504]
[1778948537398,52.12,78274.71,0.0,0.00206,0.0,0.43493]
[1778948542434,52.12,78274.61,0.0,0.00206,0.0,0.43489]
[1778948547470,52.12,78269.6,0.0,0.00205,0.0,0.43307]
[1778948552505,52.12,78269.06,0.0,0.00205,0.0,0.43234]
[1778948557541,52.12,78266.28,0.0,0.00204,0.0,0.43134]
[1778948562576,52.12,78265.23,0.0,0.00204,0.0,0.43096]
[1778948568619,52.12,78264.59,0.0,0.00204,0.0,0.43072]
[1778948575668,52.12,78264.47,0.0,0.00204,0.0,0.43068]
[1778948580703,52.12,78260.22,0.0,0.00203,0.0,0.42915]
[1778948585738,52.12,78258.95,0.0,0.00203,0.0,0.42869]
[1778948587597,52.12,78259.13,0.0,0.00203,0.0,0.42876]
[1778948587600,52.12,78259.13,0.0,0.00203,0.0,0.42876]
[1778948587626,52.12,78259.13,0.0,0.00203,0.0,0.42876]
[1778948593794,52.12,78259.2,0.0,0.00203,0.0,0.42878]
[1778948597671,52.12,78262.12,0.0,0.00204,0.0,0.42983]
[1778948602857,52.12,78263.92,0.0,0.00204,0.0,0.43048]
[1778948607898,52.12,78273.08,0.0,0.00206,0.0,0.4338]
[1778948612933,52.12,78273.86,0.0,0.00206,0.0,0.43355]
[1778948617969,52.12,78273.82,0.0,0.00206,0.0,0.43354]
[1778948624010,52.12,78273.93,0.0,0.00206,0.0,0.43358]
[1778948630052,52.12,78274.9,0.0,0.00206,0.0,0.43393]
[1778948635087,52.12,78275.24,0.0,0.00206,0.0,0.43406]
[1778948641129,52.12,78276.63,0.0,0.00206,0.0,0.43456]
[1778948647171,52.12,78278.64,0.0,0.00206,0.0,0.43529]
[1778948652206,52.12,78277.36,0.0,0.00206,0.0,0.43483]
[1778948658248,52.12,78276.68,0.0,0.00206,0.0,0.43458]
[1778948663283,52.12,78277.42,0.0,0.00206,0.0,0.43485]
[1778948668318,52.12,78277.53,0.0,0.00206,0.0,0.43489]
[1778948673353,52.12,78277.57,0.0,0.00206,0.0,0.43437]
[1778948678388,52.12,78277.69,0.0,0.00206,0.0,0.43441]
[1778948683423,52.12,78277.91,0.0,0.00206,0.0,0.43449]
[1778948693493,52.12,78278.0,0.0,0.00206,0.0,0.43453]
[1778948699536,52.12,78278.46,0.0,0.00206,0.0,0.43469]
[1778948705578,52.12,78280.63,0.0,0.00207,0.0,0.43549]
[1778948711620,52.12,78280.75,0.0,0.00207,0.0,0.43553]
[1778948717662,52.12,78280.72,0.0,0.00207,0.0,0.43552]
[1778948722698,52.12,78280.71,0.0,0.00207,0.0,0.43552]
[1778948727732,52.12,78280.8,0.0,0.00207,0.0,0.43555]
[1778948732767,52.12,78280.85,0.0,0.00206,0.0,0.43503]
[1778948737802,52.12,78280.98,0.0,0.00206,0.0,0.43508]
[1778948743844,52.12,78281.61,0.0,0.00207,0.0,0.43531]
[1778948748879,52.12,78281.55,0.0,0.00207,0.0,0.43529]
[1778948756342,52.12,78281.61,0.0,0.00207,0.0,0.43531]
[1778948757307,52.12,78281.61,0.0,0.00207,0.0,0.43531]
[1778948762978,52.12,78282.65,0.0,0.00207,0.0,0.43569]
[1778948768013,52.12,78282.7,0.0,0.00207,0.0,0.43571]
[1778948778085,52.12,78285.16,0.0,0.00207,0.0,0.43661]
[1778948785134,52.12,78285.24,0.0,0.00207,0.0,0.43664]
[1778948790169,52.12,78288.11,0.0,0.00208,0.0,0.43769]
[1778948797218,52.12,78288.69,0.0,0.00208,0.0,0.43736]
[1778948803260,52.12,78287.86,0.0,0.00207,0.0,0.43706]
[1778948808295,52.12,78288.15,0.0,0.00208,0.0,0.43716]
[1778948814951,52.12,78288.63,0.0,0.00208,0.0,0.43734]
[1778948820379,52.12,78288.52,0.0,0.00208,0.0,0.4373]
[1778948826422,52.12,78288.64,0.0,0.00208,0.0,0.43734]
[1778948831457,52.12,78289.14,0.0,0.00208,0.0,0.43753]
[1778948836492,52.12,78289.17,0.0,0.00208,0.0,0.43754]
[1778948841527,52.12,78290.11,0.0,0.00208,0.0,0.43788]
[1778948846562,52.12,78299.78,0.0,0.0021,0.0,0.44144]
[1778948851597,52.12,78301.01,0.0,0.0021,0.0,0.44136]
[1778948856632,52.12,78295.02,0.0,0.00209,0.0,0.43915]
[1778948861667,52.12,78291.33,0.0,0.00208,0.0,0.43779]
[1778948866702,52.12,78289.32,0.0,0.00207,0.0,0.43706]
[1778948871737,52.12,78283.62,0.0,0.00206,0.0,0.43498]
[1778948876772,52.12,78276.69,0.0,0.00205,0.0,0.43245]
[1778948881807,52.12,78276.69,0.0,0.00205,0.0,0.43245]
[1778948886842,52.12,78277.17,0.0,0.00205,0.0,0.43263]
[1778948892884,52.12,78277.53,0.0,0.00205,0.0,0.43276]
[1778948897920,52.12,78285.83,0.0,0.00207,0.0,0.43578]
[1778948902954,52.12,78285.61,0.0,0.00207,0.0,0.4357]
[1778948908996,52.12,78285.97,0.0,0.00207,0.0,0.43583]
[1778948914031,52.12,78286.0,0.0,0.00207,0.0,0.43531]
[1778948920082,52.12,78289.63,0.0,0.00207,0.0,0.43664]
[1778948925117,52.12,78282.8,0.0,0.00206,0.0,0.43414]
[1778948932166,52.12,78281.53,0.0,0.00206,0.0,0.43368]
[1778948937201,52.12,78281.68,0.0,0.00206,0.0,0.43374]
[1778948943243,52.12,78281.62,0.0,0.00206,0.0,0.43371]
[1778948948279,52.12,78278.42,0.0,0.00205,0.0,0.43255]
[1778948953314,52.12,78262.75,0.0,0.00202,0.0,0.4269]
[1778948958349,52.12,78262.68,0.0,0.00202,0.0,0.42687]
[1778948963384,52.12,78261.84,0.0,0.00202,0.0,0.42657]
[1778948970433,52.12,78261.92,0.0,0.00202,0.0,0.4266]
[1778948975468,52.12,78262.02,0.0,0.00202,0.0,0.42611]
[1778948980503,52.12,78262.01,0.0,0.00202,0.0,0.42611]
[1778948985542,52.12,78262.02,0.0,0.00202,0.0,0.42611]
[1778948992587,52.12,78261.95,0.0,0.00202,0.0,0.42609]
[1778948997622,52.12,78262.05,0.0,0.00202,0.0,0.42612]
[1778949002657,52.12,78261.82,0.0,0.00202,0.0,0.42604]
[1778949007692,52.12,78262.83,0.0,0.00202,0.0,0.4264]
[1778949012727,52.12,78262.48,0.0,0.00202,0.0,0.42627]
[1778949017764,52.12,78262.31,0.0,0.00202,0.0,0.42621]
[1778949024813,52.12,78253.67,0.0,0.002,0.0,0.42313]
[1778949029849,52.12,78260.42,0.0,0.00202,0.0,0.42554]
[1778949034885,52.12,78260.91,0.0,0.00201,0.0,0.42519]
[1778949040926,52.12,78258.4,0.0,0.00201,0.0,0.42429]
[1778949045965,52.12,78258.2,0.0,0.00201,0.0,0.42422]
[1778949053012,52.12,78258.54,0.0,0.00201,0.0,0.42434]
[1778949058049,52.12,78262.22,0.0,0.00202,0.0,0.42566]
[1778949063084,52.12,78262.43,0.0,0.00202,0.0,0.42573]
[1778949068119,52.12,78262.74,0.0,0.00202,0.0,0.42584]
[1778949073154,52.12,78264.24,0.0,0.00202,0.0,0.42638]
[1778949078189,52.12,78263.21,0.0,0.00202,0.0,0.42601]
[1778949083225,52.12,78262.83,0.0,0.00202,0.0,0.42587]
[1778949089267,52.12,78262.59,0.0,0.00202,0.0,0.42579]
[1778949094302,52.12,78262.3,0.0,0.00201,0.0,0.42516]
[1778949099337,52.12,78262.37,0.0,0.00201,0.0,0.42519]
[1778949104372,52.12,78262.61,0.0,0.00202,0.0,0.42527]
[1778949109407,52.12,78262.15,0.0,0.00201,0.0,0.42511]
[1778949115449,52.12,78260.48,0.0,0.00201,0.0,0.42451]
[1778949120484,52.12,78259.19,0.0,0.00201,0.0,0.42405]
[1778949125519,52.12,78259.59,0.0,0.00201,0.0,0.42419]
[1778949130554,52.12,78259.96,0.0,0.00201,0.0,0.42432]
[1778949135589,52.12,78258.91,0.0,0.00201,0.0,0.42395]
[1778949144652,52.12,78258.96,0.0,0.00201,0.0,0.42397]
[1778949149687,52.12,78258.74,0.0,0.00201,0.0,0.42389]
[1778949154722,52.12,78256.07,0.0,0.002,0.0,0.42242]
[1778949164796,52.12,78263.62,0.0,0.00201,0.0,0.42511]
[1778949169831,52.12,78264.1,0.0,0.00202,0.0,0.42528]
[1778949174866,52.12,78265.66,0.0,0.00202,0.0,0.42584]
[1778949180908,52.12,78265.55,0.0,0.00202,0.0,0.4258]
[1778949185943,52.12,78263.95,0.0,0.00202,0.0,0.42523]
[1778949190978,52.12,78263.44,0.0,0.00201,0.0,0.42504]
[1778949196013,52.12,78263.34,0.0,0.00201,0.0,0.42501]
[1778949198598,52.12,78262.41,0.0,0.00201,0.0,0.42468]
[1778949199609,52.12,78262.53,0.0,0.00201,0.0,0.42472]
[1778949205078,52.12,78261.98,0.0,0.00201,0.0,0.42452]
[1778949210113,52.12,78260.64,0.0,0.00201,0.0,0.42404]
[1778949215149,52.12,78258.75,0.0,0.002,0.0,0.42285]
[1778949221191,52.12,78257.61,0.0,0.002,0.0,0.42244]
[1778949226226,52.12,78254.04,0.0,0.00199,0.0,0.42117]
[1778949231261,52.12,78254.1,0.0,0.00199,0.0,0.42119]
[1778949236296,52.12,78250.44,0.0,0.00199,0.0,0.4199]
[1778949242338,52.12,78245.32,0.0,0.00198,0.0,0.41809]
[1778949248380,52.12,78245.14,0.0,0.00198,0.0,0.41803]
[1778949253415,52.12,78244.86,0.0,0.00198,0.0,0.41793]
[1778949258450,52.12,78243.37,0.0,0.00198,0.0,0.4174]
[1778949265499,52.12,78243.39,0.0,0.00198,0.0,0.41741]
[1778949270534,52.12,78242.86,0.0,0.00197,0.0,0.41722]
[1778949278592,52.12,78242.32,0.0,0.00197,0.0,0.41652]
[1778949283629,52.12,78241.83,0.0,0.00197,0.0,0.41634]
[1778949288664,52.12,78243.0,0.0,0.00197,0.0,0.41676]
[1778949293699,52.12,78253.18,0.0,0.00199,0.0,0.42035]
[1778949297727,52.12,78273.18,0.0,0.00203,0.0,0.42748]
[1778949302762,52.12,78286.72,0.0,0.00205,0.0,0.43237]
[1778949308804,52.12,78281.67,0.0,0.00204,0.0,0.43054]
[1778949313839,52.12,78280.74,0.0,0.00204,0.0,0.43021]
[1778949318874,52.12,78280.05,0.0,0.00204,0.0,0.42996]
[1778949323909,52.12,78276.13,0.0,0.00203,0.0,0.42854]
[1778949328945,52.12,78275.38,0.0,0.00203,0.0,0.42827]
[1778949333979,52.12,78256.63,0.0,0.00199,0.0,0.42105]
[1778949339014,52.12,78255.41,0.0,0.00199,0.0,0.42062]
[1778949344052,52.12,78253.04,0.0,0.00199,0.0,0.41978]
[1778949349086,52.12,78253.29,0.0,0.00199,0.0,0.41987]
[1778949354121,52.12,78251.18,0.0,0.00198,0.0,0.41912]
[1778949359156,52.12,78242.31,0.0,0.00197,0.0,0.416]
[1778949364193,52.12,78225.57,0.0,0.00194,0.0,0.41016]
[1778949369228,52.12,78206.45,0.0,0.0019,0.0,0.40357]
[1778949374263,52.12,78214.06,0.0,0.00192,0.0,0.40618]
[1778949380305,52.12,78222.18,0.0,0.00193,0.0,0.40898]
[1778949387354,52.12,78222.63,0.0,0.00193,0.0,0.40914]
[1778949394403,52.12,78223.6,0.0,0.00193,0.0,0.40896]
[1778949399439,52.12,78224.37,0.0,0.00193,0.0,0.40923]
[1778949405481,52.12,78224.45,0.0,0.00193,0.0,0.40926]
[1778949410516,52.12,78225.1,0.0,0.00194,0.0,0.40948]
[1778949417565,52.12,78225.28,0.0,0.00194,0.0,0.40955]
[1778949423607,52.12,78229.51,0.0,0.00194,0.0,0.41101]
[1778949428642,52.12,78230.38,0.0,0.00194,0.0,0.41131]
[1778949433679,52.12,78235.06,0.0,0.00195,0.0,0.41294]
[1778949438715,52.12,78237.82,0.0,0.00196,0.0,0.41391]
[1778949443750,52.12,78239.24,0.0,0.00196,0.0,0.4144]
[1778949448786,52.12,78229.47,0.0,0.00194,0.0,0.411]
[1778949453820,52.12,78228.43,0.0,0.00194,0.0,0.41013]
[1778949458855,52.12,78230.2,0.0,0.00194,0.0,0.41074]
[1778949463890,52.12,78234.83,0.0,0.00195,0.0,0.41235]
[1778949468925,52.12,78235.75,0.0,0.00195,0.0,0.41267]
[1778949473961,52.12,78234.81,0.0,0.00195,0.0,0.41234]
[1778949478996,52.12,78234.7,0.0,0.00195,0.0,0.41231]
[1778949484031,52.12,78238.54,0.0,0.00196,0.0,0.41365]
[1778949489066,52.12,78238.68,0.0,0.00196,0.0,0.41369]
[1778949494101,52.12,78238.68,0.0,0.00196,0.0,0.41369]
[1778949501150,52.12,78238.57,0.0,0.00196,0.0,0.41366]
[1778949506185,52.12,78239.52,0.0,0.00196,0.0,0.41399]
[1778949511220,52.12,78241.07,0.0,0.00196,0.0,0.41402]
[1778949516255,52.12,78240.49,0.0,0.00196,0.0,0.41381]
[1778949521291,52.12,78241.24,0.0,0.00196,0.0,0.41408]
[1778949526326,52.12,78240.67,0.0,0.00196,0.0,0.41388]
[1778949531362,52.12,78241.18,0.0,0.00196,0.0,0.41405]
[1778949538416,52.12,78243.34,0.0,0.00196,0.0,0.41481]
[1778949543453,52.12,78243.46,0.0,0.00196,0.0,0.41485]
[1778949550501,52.12,78243.75,0.0,0.00196,0.0,0.41495]
[1778949555536,52.12,78235.03,0.0,0.00195,0.0,0.41191]
[1778949560571,52.12,78223.94,0.0,0.00193,0.0,0.40806]
[1778949565606,52.12,78225.34,0.0,0.00193,0.0,0.40855]
[1778949572655,52.12,78225.37,0.0,0.00193,0.0,0.40805]
[1778949577691,52.12,78224.29,0.0,0.00193,0.0,0.40768]
[1778949582726,52.12,78222.09,0.0,0.00192,0.0,0.40692]
[1778949587761,52.12,78224.77,0.0,0.00193,0.0,0.40784]
[1778949595824,52.12,78224.84,0.0,0.00193,0.0,0.40787]
[1778949601866,52.12,78224.85,0.0,0.00193,0.0,0.40787]
[1778949606901,52.12,78224.91,0.0,0.00193,0.0,0.40789]
[1778949614202,52.12,78224.88,0.0,0.00193,0.0,0.40788]
[1778949614964,52.12,78223.74,0.0,0.00193,0.0,0.40749]
[1778949614967,52.12,78196.96,0.0,0.00188,0.0,0.39834]
[1778949621009,52.12,78198.95,0.0,0.00188,0.0,0.39901]
[1778949626044,52.12,78198.28,0.0,0.00188,0.0,0.39879]
[1778949631079,52.12,78205.28,0.0,0.00189,0.0,0.40066]
[1778949636115,52.12,78205.1,0.0,0.00189,0.0,0.4006]
[1778949641150,52.12,78204.79,0.0,0.00189,0.0,0.40049]
[1778949648199,52.12,78205.07,0.0,0.00189,0.0,0.40059]
[1778949653235,52.12,78204.91,0.0,0.00189,0.0,0.40053]
[1778949658272,52.12,78204.8,0.0,0.00189,0.0,0.4005]
[1778949663306,52.12,78198.69,0.0,0.00188,0.0,0.39843]
[1778949668341,52.12,78195.94,0.0,0.00188,0.0,0.3975]
[1778949673377,52.12,78196.77,0.0,0.00188,0.0,0.39778]
[1778949678411,52.12,78180.36,0.0,0.00185,0.0,0.39227]
[1778949683446,52.12,78168.96,0.0,0.00183,0.0,0.38848]
[1778949688483,52.12,78170.31,0.0,0.00183,0.0,0.38893]
[1778949693518,52.12,78165.68,0.0,0.00182,0.0,0.38691]
[1778949698553,52.12,78165.44,0.0,0.00182,0.0,0.38683]
[1778949703588,52.12,78166.91,0.0,0.00182,0.0,0.38731]
[1778949708623,52.12,78164.92,0.0,0.00182,0.0,0.38666]
[1778949713660,52.12,78162.0,0.0,0.00181,0.0,0.38569]
[1778949718698,52.12,78156.56,0.0,0.00181,0.0,0.38391]
[1778949723733,52.12,78156.89,0.0,0.00181,0.0,0.38402]
[1778949728768,52.12,78156.84,0.0,0.00181,0.0,0.384]
[1778949733803,52.12,78161.22,0.0,0.00181,0.0,0.38544]
[1778949738840,52.12,78161.0,0.0,0.00181,0.0,0.38537]
[1778949743875,52.12,78161.06,0.0,0.00181,0.0,0.38538]
[1778949748910,52.12,78161.24,0.0,0.00181,0.0,0.38544]
[1778949753945,52.12,78161.42,0.0,0.00181,0.0,0.38502]
[1778949758980,52.12,78161.55,0.0,0.00181,0.0,0.38506]
[1778949764015,52.12,78160.2,0.0,0.00181,0.0,0.38462]
[1778949769050,52.12,78154.17,0.0,0.0018,0.0,0.38264]
[1778949774085,52.12,78147.93,0.0,0.00179,0.0,0.38061]
[1778949779120,52.12,78143.4,0.0,0.00178,0.0,0.37914]
[1778949784157,52.12,78143.32,0.0,0.00178,0.0,0.37911]
[1778949789192,52.12,78143.26,0.0,0.00178,0.0,0.37909]
[1778949794227,52.12,78141.89,0.0,0.00178,0.0,0.37865]
[1778949799262,52.12,78141.07,0.0,0.00178,0.0,0.37838]
[1778949804297,52.12,78126.52,0.0,0.00175,0.0,0.3737]
[1778949809332,52.12,78120.18,0.0,0.00174,0.0,0.37168]
[1778949809597,52.12,78120.18,0.0,0.00174,0.0,0.37168]
[1778949809638,52.12,78120.18,0.0,0.00174,0.0,0.37168]
[1778949819402,52.12,78110.51,0.0,0.00173,0.0,0.36814]
[1778949824437,52.12,78112.25,0.0,0.00173,0.0,0.36869]
[1778949829472,52.12,78118.62,0.0,0.00174,0.0,0.37071]
[1778949834507,52.12,78124.13,0.0,0.00175,0.0,0.37246]
[1778949839542,52.12,78124.98,0.0,0.00175,0.0,0.37274]
[1778949844577,52.12,78119.39,0.0,0.00174,0.0,0.37095]
[1778949849612,52.12,78119.82,0.0,0.00174,0.0,0.37109]
[1778949854647,52.12,78118.85,0.0,0.00174,0.0,0.37078]
[1778949859682,52.12,78118.02,0.0,0.00174,0.0,0.37052]
[1778949864717,52.12,78118.86,0.0,0.00174,0.0,0.37079]
[1778949870759,52.12,78118.23,0.0,0.00174,0.0,0.37059]
[1778949875794,52.12,78118.23,0.0,0.00174,0.0,0.37011]
[1778949880829,52.12,78118.69,0.0,0.00174,0.0,0.37026]
[1778949885865,52.12,78119.2,0.0,0.00174,0.0,0.37042]
[1778949890900,52.12,78119.5,0.0,0.00174,0.0,0.37052]
[1778949895935,52.12,78119.75,0.0,0.00174,0.0,0.3706]
[1778949900972,52.12,78126.08,0.0,0.00175,0.0,0.37261]
[1778949906007,52.12,78132.68,0.0,0.00176,0.0,0.37472]
[1778949911044,52.12,78135.18,0.0,0.00176,0.0,0.37553]
[1778949917086,52.12,78136.2,0.0,0.00177,0.0,0.37586]
[1778949922121,52.12,78131.47,0.0,0.00176,0.0,0.37434]
[1778949927156,52.12,78131.54,0.0,0.00176,0.0,0.37436]
[1778949932191,52.12,78135.8,0.0,0.00176,0.0,0.37525]
[1778949937488,52.12,78136.38,0.0,0.00176,0.0,0.37544]
[1778949943268,52.12,78136.51,0.0,0.00176,0.0,0.37548]
[1778949945425,52.12,78136.51,0.0,0.00176,0.0,0.37548]
[1778949951324,52.12,78136.58,0.0,0.00176,0.0,0.3755]
[1778949956359,52.12,78136.79,0.0,0.00176,0.0,0.37557]
[1778949961394,52.12,78147.54,0.0,0.00178,0.0,0.37904]
[1778949967436,52.12,78144.29,0.0,0.00178,0.0,0.37799]
[1778949972471,52.12,78143.33,0.0,0.00178,0.0,0.37768]
[1778949977506,52.12,78141.84,0.0,0.00177,0.0,0.37719]
[1778949982541,52.12,78143.43,0.0,0.00178,0.0,0.37771]
[1778949987576,52.12,78145.06,0.0,0.00178,0.0,0.37824]
[1778949992611,52.12,78145.31,0.0,0.00178,0.0,0.37784]
[1778949999660,52.12,78145.88,0.0,0.00178,0.0,0.37802]
[1778950005702,52.12,78146.94,0.0,0.00178,0.0,0.37836]
[1778950015772,52.12,78145.5,0.0,0.00178,0.0,0.3779]
[1778950024835,52.12,78146.42,0.0,0.00178,0.0,0.3782]
[1778950029870,52.12,78146.88,0.0,0.00178,0.0,0.37834]
[1778950038934,52.12,78152.52,0.0,0.00179,0.0,0.38017]
[1778950049005,52.12,78158.69,0.0,0.0018,0.0,0.38218]
[1778950055046,52.12,78159.34,0.0,0.0018,0.0,0.38191]
[1778950060081,52.12,78159.86,0.0,0.0018,0.0,0.38208]
[1778950065116,52.12,78159.99,0.0,0.0018,0.0,0.38212]
[1778950070151,52.12,78160.08,0.0,0.0018,0.0,0.38215]
[1778950075186,52.12,78161.05,0.0,0.0018,0.0,0.38247]
[1778950081229,52.12,78161.09,0.0,0.0018,0.0,0.38248]
[1778950086264,52.12,78167.65,0.0,0.00181,0.0,0.38463]
[1778950091299,52.12,78188.37,0.0,0.00185,0.0,0.39148]
[1778950096334,52.12,78192.06,0.0,0.00185,0.0,0.39272]
[1778950102376,52.12,78193.54,0.0,0.00185,0.0,0.39321]
[1778950107411,52.12,78197.54,0.0,0.00186,0.0,0.39455]
[1778950112446,52.12,78197.2,0.0,0.00186,0.0,0.39394]
[1778950117481,52.12,78192.68,0.0,0.00185,0.0,0.39243]
[1778950122518,52.12,78194.61,0.0,0.00185,0.0,0.39307]
[1778950127553,52.12,78196.2,0.0,0.00186,0.0,0.39361]
[1778950132588,52.12,78202.08,0.0,0.00187,0.0,0.39558]
[1778950137626,52.12,78202.2,0.0,0.00187,0.0,0.39562]
[1778950142661,52.12,78194.03,0.0,0.00185,0.0,0.39288]
[1778950147696,52.12,78193.96,0.0,0.00185,0.0,0.39286]
[1778950161794,52.12,78193.8,0.0,0.00185,0.0,0.3928]
[1778950170857,52.12,78194.23,0.0,0.00185,0.0,0.39295]
[1778950176899,52.12,78194.27,0.0,0.00185,0.0,0.39247]
[1778950182945,52.12,78194.59,0.0,0.00185,0.0,0.39257]
[1778950187980,52.12,78193.95,0.0,0.00185,0.0,0.39236]
[1778950193015,52.12,78187.36,0.0,0.00184,0.0,0.39016]
[1778950198053,52.12,78187.46,0.0,0.00184,0.0,0.3902]
[1778950203088,52.12,78184.99,0.0,0.00184,0.0,0.38938]
[1778950216179,52.12,78170.88,0.0,0.00181,0.0,0.38472]
[1778950222221,52.12,78169.72,0.0,0.00181,0.0,0.38434]
[1778950228263,52.12,78162.42,0.0,0.0018,0.0,0.38195]
[1778950233298,52.12,78153.76,0.0,0.00178,0.0,0.37865]
[1778950238333,52.12,78146.79,0.0,0.00177,0.0,0.3764]
[1778950243368,52.12,78144.79,0.0,0.00177,0.0,0.37575]
[1778950250424,52.12,78138.81,0.0,0.00176,0.0,0.37383]
[1778950255455,52.12,78126.87,0.0,0.00174,0.0,0.37003]
[1778950260490,52.12,78132.27,0.0,0.00175,0.0,0.37174]
[1778950265525,52.12,78136.23,0.0,0.00175,0.0,0.37301]
[1778950270560,52.12,78139.98,0.0,0.00176,0.0,0.37421]
[1778950275595,52.12,78157.56,0.0,0.00179,0.0,0.37988]
[1778950280630,52.12,78159.64,0.0,0.00179,0.0,0.38056]
[1778950285665,52.12,78162.08,0.0,0.00179,0.0,0.38135]
[1778950290700,52.12,78162.89,0.0,0.0018,0.0,0.38162]
[1778950295735,52.12,78181.35,0.0,0.00182,0.0,0.38719]
[1778950301777,52.12,78185.69,0.0,0.00183,0.0,0.38863]
[1778950309833,52.12,78185.98,0.0,0.00183,0.0,0.38872]
[1778950314868,52.12,78184.45,0.0,0.00183,0.0,0.38821]
[1778950319903,52.12,78179.8,0.0,0.00182,0.0,0.38668]
[1778950324938,52.12,78175.72,0.0,0.00182,0.0,0.38533]
[1778950329975,52.12,78170.05,0.0,0.00181,0.0,0.38347]
[1778950335009,52.12,78169.84,0.0,0.00181,0.0,0.3834]
[1778950340045,52.12,78170.73,0.0,0.00181,0.0,0.3837]
[1778950345080,52.12,78173.96,0.0,0.00181,0.0,0.38475]
[1778950350116,52.12,78165.53,0.0,0.0018,0.0,0.38199]
[1778950355150,52.12,78161.4,0.0,0.00179,0.0,0.38017]
[1778950360185,52.12,78158.0,0.0,0.00178,0.0,0.37906]
[1778950365220,52.12,78151.0,0.0,0.00177,0.0,0.3768]
[1778950372269,52.12,78144.67,0.0,0.00176,0.0,0.37476]
[1778950377304,52.12,78155.66,0.0,0.00178,0.0,0.3783]
[1778950382339,52.12,78160.67,0.0,0.00179,0.0,0.37993]
[1778950387379,52.12,78160.91,0.0,0.00179,0.0,0.38001]
[1778950392414,52.12,78164.54,0.0,0.00179,0.0,0.38119]
[1778950397449,52.12,78166.32,0.0,0.0018,0.0,0.38177]
[1778950402484,52.12,78167.75,0.0,0.0018,0.0,0.38223]
[1778950407519,52.12,78169.94,0.0,0.0018,0.0,0.38295]
[1778950412554,52.12,78166.65,0.0,0.0018,0.0,0.38139]
[1778950417589,52.12,78168.12,0.0,0.0018,0.0,0.38187]
[1778950420598,52.12,78168.09,0.0,0.0018,0.0,0.38186]
[1778950421570,52.12,78167.92,0.0,0.0018,0.0,0.38181]
[1778950426658,52.12,78170.43,0.0,0.0018,0.0,0.38263]
[1778950431693,52.12,78178.34,0.0,0.00182,0.0,0.38522]
[1778950436728,52.12,78166.23,0.0,0.0018,0.0,0.38125]
[1778950441763,52.12,78166.18,0.0,0.00179,0.0,0.38124]
[1778950446798,52.12,78169.49,0.0,0.0018,0.0,0.38232]
[1778950451833,52.12,78168.85,0.0,0.0018,0.0,0.38211]
[1778950457879,52.12,78168.93,0.0,0.0018,0.0,0.38214]
[1778950462910,52.12,78169.54,0.0,0.0018,0.0,0.38233]
[1778950467945,52.12,78169.33,0.0,0.0018,0.0,0.38227]
[1778950473987,52.12,78169.29,0.0,0.0018,0.0,0.38177]
[1778950479022,52.12,78168.77,0.0,0.0018,0.0,0.3816]
[1778950484057,52.12,78168.84,0.0,0.0018,0.0,0.38162]
[1778950489092,52.12,78169.18,0.0,0.0018,0.0,0.38173]
[1778950494127,52.12,78169.44,0.0,0.0018,0.0,0.38182]
[1778950499245,52.12,78169.44,0.0,0.0018,0.0,0.38182]
[1778950505204,52.12,78169.47,0.0,0.0018,0.0,0.38183]
[1778950510240,52.12,78170.21,0.0,0.0018,0.0,0.38207]
[1778950515275,52.12,78170.26,0.0,0.0018,0.0,0.38209]
[1778950521317,52.12,78170.64,0.0,0.0018,0.0,0.38221]
[1778950526352,52.12,78170.5,0.0,0.0018,0.0,0.38216]
[1778950531387,52.12,78170.56,0.0,0.0018,0.0,0.3817]
[1778950538437,52.12,78173.08,0.0,0.0018,0.0,0.38252]
[1778950543472,52.12,78165.91,0.0,0.00179,0.0,0.38018]
[1778950548507,52.12,78166.6,0.0,0.00179,0.0,0.38041]
[1778950553542,52.12,78166.43,0.0,0.00179,0.0,0.38035]
[1778950558577,52.12,78166.74,0.0,0.00179,0.0,0.38045]
[1778950563612,52.12,78175.81,0.0,0.00181,0.0,0.38342]
[1778950568647,52.12,78179.86,0.0,0.00181,0.0,0.38474]
[1778950570303,52.12,78179.86,0.0,0.00181,0.0,0.38474]
[1778950570326,52.12,78179.86,0.0,0.00181,0.0,0.38474]
[1778950570328,52.12,78180.04,0.0,0.00181,0.0,0.3848]
[1778950571544,52.12,78180.63,0.0,0.00181,0.0,0.385]
[1778950577710,52.12,78182.07,0.0,0.00182,0.0,0.38547]
[1778950582745,52.12,78177.77,0.0,0.00181,0.0,0.38406]
[1778950587780,52.12,78182.29,0.0,0.00182,0.0,0.38554]
[1778950592815,52.12,78182.99,0.0,0.00182,0.0,0.38529]
[1778950602885,52.12,78183.03,0.0,0.00182,0.0,0.3853]
[1778950607920,52.12,78172.91,0.0,0.0018,0.0,0.38198]
[1778950612955,52.12,78172.85,0.0,0.0018,0.0,0.38196]
[1778950617990,52.12,78172.48,0.0,0.0018,0.0,0.38184]
[1778950623027,52.12,78170.57,0.0,0.0018,0.0,0.38122]
[1778950629069,52.12,78168.93,0.0,0.00179,0.0,0.38068]
[1778950634104,52.12,78169.34,0.0,0.00179,0.0,0.38082]
[1778950639139,52.12,78164.71,0.0,0.00179,0.0,0.37931]
[1778950644174,52.12,78164.86,0.0,0.00179,0.0,0.37936]
[1778950650216,52.12,78164.28,0.0,0.00179,0.0,0.37917]
[1778950656258,52.12,78165.18,0.0,0.00178,0.0,0.37898]
[1778950662300,52.12,78165.11,0.0,0.00178,0.0,0.37896]
[1778950667335,52.12,78163.96,0.0,0.00178,0.0,0.37859]
[1778950672370,52.12,78164.11,0.0,0.00178,0.0,0.37863]
[1778950677405,52.12,78164.25,0.0,0.00178,0.0,0.37868]
[1778950682440,52.12,78163.91,0.0,0.00178,0.0,0.37857]
[1778950688482,52.12,78164.5,0.0,0.00178,0.0,0.37876]
[1778950693537,52.12,78150.56,0.0,0.00176,0.0,0.37426]
[1778950698560,52.12,78145.7,0.0,0.00175,0.0,0.37271]
[1778950703595,52.12,78151.91,0.0,0.00176,0.0,0.3747]
[1778950708630,52.12,78146.37,0.0,0.00175,0.0,0.37292]
[1778950713665,52.12,78146.62,0.0,0.00175,0.0,0.37253]
[1778950719707,52.12,78146.68,0.0,0.00175,0.0,0.37255]
[1778950724742,52.12,78146.47,0.0,0.00175,0.0,0.37248]
[1778950730784,52.12,78146.57,0.0,0.00175,0.0,0.37251]
[1778950735819,52.12,78145.9,0.0,0.00175,0.0,0.3723]
[1778950740854,52.12,78144.83,0.0,0.00175,0.0,0.37195]
[1778950745889,52.12,78145.01,0.0,0.00175,0.0,0.37201]
[1778950750924,52.12,78144.8,0.0,0.00175,0.0,0.37194]
[1778950755959,52.12,78144.43,0.0,0.00175,0.0,0.37183]
[1778950760995,52.12,78144.69,0.0,0.00175,0.0,0.37191]
[1778950766030,52.12,78144.79,0.0,0.00175,0.0,0.37194]
[1778950771065,52.12,78143.48,0.0,0.00174,0.0,0.37105]
[1778950778114,52.12,78142.44,0.0,0.00174,0.0,0.37072]
[1778950783149,52.12,78141.86,0.0,0.00174,0.0,0.37053]
[1778950788184,52.12,78146.39,0.0,0.00175,0.0,0.37198]
[1778950793220,52.12,78147.71,0.0,0.00175,0.0,0.3724]
[1778950798255,52.12,78175.72,0.0,0.0018,0.0,0.38144]
[1778950803293,52.12,78184.0,0.0,0.00181,0.0,0.38415]
[1778950808331,52.12,78176.05,0.0,0.0018,0.0,0.38155]
[1778950813366,52.12,78187.13,0.0,0.00182,0.0,0.38518]
[1778950818401,52.12,78188.63,0.0,0.00182,0.0,0.38568]
[1778950823436,52.12,78189.1,0.0,0.00182,0.0,0.38583]
[1778950831492,52.12,78189.68,0.0,0.00182,0.0,0.38553]
[1778950839548,52.12,78190.22,0.0,0.00182,0.0,0.38571]
[1778950844583,52.12,78199.63,0.0,0.00184,0.0,0.38882]
[1778950849618,52.12,78201.51,0.0,0.00184,0.0,0.38945]
[1778950856667,52.12,78202.53,0.0,0.00184,0.0,0.38979]
[1778950861703,52.12,78204.35,0.0,0.00184,0.0,0.39039]
[1778950866738,52.12,78206.11,0.0,0.00185,0.0,0.39098]
[1778950871773,52.12,78209.8,0.0,0.00185,0.0,0.39221]
[1778950878822,52.12,78210.67,0.0,0.00185,0.0,0.3925]
[1778950883857,52.12,78210.43,0.0,0.00185,0.0,0.39242]
[1778950891913,52.12,78210.78,0.0,0.00185,0.0,0.39204]
[1778950896948,52.12,78214.78,0.0,0.00186,0.0,0.39338]
[1778950902991,52.12,78213.85,0.0,0.00186,0.0,0.39307]
[1778950911046,52.12,78214.98,0.0,0.00186,0.0,0.39345]
[1778950916082,52.12,78224.92,0.0,0.00188,0.0,0.39679]
[1778950921309,52.12,78226.15,0.0,0.00188,0.0,0.39721]
[1778950927159,52.12,78227.72,0.0,0.00188,0.0,0.39774]
[1778950932194,52.12,78228.86,0.0,0.00188,0.0,0.39813]
[1778950937229,52.12,78225.81,0.0,0.00188,0.0,0.39709]
[1778950943271,52.12,78222.71,0.0,0.00187,0.0,0.39605]
[1778950948306,52.12,78219.02,0.0,0.00187,0.0,0.3948]
[1778950954348,52.12,78218.45,0.0,0.00186,0.0,0.39412]
[1778950965426,52.12,78218.69,0.0,0.00186,0.0,0.3942]
[1778950970461,52.12,78221.36,0.0,0.00187,0.0,0.39509]
[1778950975496,52.12,78223.38,0.0,0.00187,0.0,0.39577]
[1778950980531,52.12,78217.32,0.0,0.00186,0.0,0.39374]
[1778950989594,52.12,78218.11,0.0,0.00186,0.0,0.394]
[1778950995636,52.12,78218.15,0.0,0.00186,0.0,0.39401]
[1778951005706,52.12,78218.15,0.0,0.00186,0.0,0.39401]
[1778951011748,52.12,78218.55,0.0,0.00186,0.0,0.39365]
[1778951016783,52.12,78222.86,0.0,0.00187,0.0,0.3951]
[1778951021818,52.12,78226.89,0.0,0.00188,0.0,0.39646]
[1778951027860,52.12,78227.08,0.0,0.00188,0.0,0.39652]
[1778951031598,52.12,78227.3,0.0,0.00188,0.0,0.3966]
[1778951031629,52.12,78227.3,0.0,0.00188,0.0,0.3966]
[1778951037938,52.12,78229.4,0.0,0.00188,0.0,0.39731]
[1778951042973,52.12,78229.94,0.0,0.00188,0.0,0.39749]
[1778951048008,52.12,78230.11,0.0,0.00188,0.0,0.39755]
[1778951053043,52.12,78229.93,0.0,0.00188,0.0,0.39749]
[1778951061997,52.12,78230.01,0.0,0.00188,0.0,0.39751]
[1778951067141,52.12,78230.19,0.0,0.00188,0.0,0.39757]
[1778951074190,52.12,78230.44,0.0,0.00188,0.0,0.39716]
[1778951080232,52.12,78230.5,0.0,0.00188,0.0,0.39718]
[1778951085267,52.12,78230.9,0.0,0.00188,0.0,0.39731]
[1778951090302,52.12,78232.32,0.0,0.00188,0.0,0.39779]
[1778951097351,52.12,78232.39,0.0,0.00188,0.0,0.39782]
[1778951102386,52.12,78230.73,0.0,0.00188,0.0,0.39725]
[1778951108428,52.12,78231.66,0.0,0.00188,0.0,0.39757]
[1778951113463,52.12,78232.65,0.0,0.00188,0.0,0.3979]
[1778951119505,52.12,78235.05,0.0,0.00189,0.0,0.39872]
[1778951124540,52.12,78238.87,0.0,0.00189,0.0,0.40002]
[1778951131589,52.12,78238.64,0.0,0.00189,0.0,0.39943]
[1778951141659,52.12,78239.39,0.0,0.00189,0.0,0.39969]
[1778951146694,52.12,78239.97,0.0,0.00189,0.0,0.39989]
[1778951151729,52.12,78246.0,0.0,0.0019,0.0,0.40194]
[1778951157771,52.12,78247.39,0.0,0.00191,0.0,0.40242]
[1778951163824,52.12,78243.83,0.0,0.0019,0.0,0.4012]
[1778951168858,52.12,78241.09,0.0,0.0019,0.0,0.40027]
[1778951173893,52.12,78242.06,0.0,0.0019,0.0,0.4006]
[1778951178928,52.12,78241.8,0.0,0.0019,0.0,0.40051]
[1778951186984,52.12,78241.8,0.0,0.0019,0.0,0.40051]
[1778951192019,52.12,78241.72,0.0,0.00189,0.0,0.39998]
[1778951200077,52.12,78241.75,0.0,0.00189,0.0,0.39999]
[1778951211154,52.12,78241.93,0.0,0.00189,0.0,0.40005]
[1778951223238,52.12,78241.86,0.0,0.00189,0.0,0.40003]
[1778951230287,52.12,78241.92,0.0,0.00189,0.0,0.40005]
[1778951244385,52.12,78242.15,0.0,0.00189,0.0,0.40012]
[1778951253448,52.12,78243.59,0.0,0.00189,0.0,0.40011]
[1778951259490,52.12,78238.03,0.0,0.00189,0.0,0.39822]
[1778951264525,52.12,78235.3,0.0,0.00188,0.0,0.3973]
[1778951269560,52.12,78235.2,0.0,0.00188,0.0,0.39726]
[1778951274595,52.12,78235.43,0.0,0.00188,0.0,0.39734]
[1778951279630,52.12,78234.09,0.0,0.00188,0.0,0.39689]
[1778951284665,52.12,78234.47,0.0,0.00188,0.0,0.39702]
[1778951290707,52.12,78233.99,0.0,0.00188,0.0,0.39685]
[1778951295742,52.12,78234.39,0.0,0.00188,0.0,0.39699]
[1778951301784,52.12,78235.01,0.0,0.00188,0.0,0.3972]
[1778951307826,52.12,78234.9,0.0,0.00188,0.0,0.39716]
[1778951318903,52.12,78235.12,0.0,0.00188,0.0,0.39673]
[1778951323938,52.12,78235.36,0.0,0.00188,0.0,0.39682]
[1778951331994,52.12,78234.66,0.0,0.00188,0.0,0.39658]
[1778951340050,52.12,78235.08,0.0,0.00188,0.0,0.39672]
[1778951349114,52.12,78235.09,0.0,0.00188,0.0,0.39672]
[1778951354149,52.12,78248.22,0.0,0.0019,0.0,0.40118]
[1778951359185,52.12,78247.37,0.0,0.0019,0.0,0.40089]
[1778951364219,52.12,78247.53,0.0,0.0019,0.0,0.40095]
[1778951369254,52.12,78247.24,0.0,0.0019,0.0,0.40085]
[1778951374292,52.12,78241.83,0.0,0.00189,0.0,0.3985]
[1778951380334,52.12,78240.43,0.0,0.00188,0.0,0.39803]
[1778951385369,52.12,78239.46,0.0,0.00188,0.0,0.3977]
[1778951390404,52.12,78239.86,0.0,0.00188,0.0,0.39784]
[1778951396446,52.12,78239.12,0.0,0.00188,0.0,0.39759]
[1778951401481,52.12,78239.75,0.0,0.00188,0.0,0.3978]
[1778951407523,52.12,78237.27,0.0,0.00188,0.0,0.39696]
[1778951412559,52.12,78228.54,0.0,0.00186,0.0,0.39402]
[1778951417594,52.12,78226.54,0.0,0.00186,0.0,0.39335]
[1778951423636,52.12,78223.33,0.0,0.00185,0.0,0.39227]
[1778951428671,52.12,78223.43,0.0,0.00186,0.0,0.3923]
[1778951434724,52.12,78223.6,0.0,0.00185,0.0,0.39186]
[1778951439759,52.12,78223.61,0.0,0.00185,0.0,0.39187]
[1778951446808,52.12,78223.77,0.0,0.00185,0.0,0.39192]
[1778951451843,52.12,78225.25,0.0,0.00186,0.0,0.39242]
[1778951456878,52.12,78225.11,0.0,0.00186,0.0,0.39237]
[1778951461913,52.12,78225.04,0.0,0.00186,0.0,0.39235]
[1778951466948,52.12,78224.95,0.0,0.00186,0.0,0.39232]
[1778951471983,52.12,78225.17,0.0,0.00186,0.0,0.39239]
[1778951477019,52.12,78225.43,0.0,0.00186,0.0,0.39248]
[1778951482054,52.12,78225.51,0.0,0.00186,0.0,0.3925]
[1778951488096,52.12,78225.48,0.0,0.00186,0.0,0.39249]
[1778951493131,52.12,78227.48,0.0,0.00186,0.0,0.39267]
[1778951500180,52.12,78227.16,0.0,0.00186,0.0,0.39256]
[1778951505215,52.12,78227.04,0.0,0.00186,0.0,0.39252]
[1778951512264,52.12,78227.1,0.0,0.00186,0.0,0.39254]
[1778951517299,52.12,78226.35,0.0,0.00186,0.0,0.39229]
[1778951523274,52.12,78227.1,0.0,0.00186,0.0,0.39254]
[1778951533415,52.12,78226.61,0.0,0.00186,0.0,0.39237]
[1778951541472,52.12,78227.11,0.0,0.00186,0.0,0.39254]
[1778951546507,52.12,78226.71,0.0,0.00186,0.0,0.39241]
[1778951551542,52.12,78227.11,0.0,0.00185,0.0,0.39204]
[1778951556577,52.12,78227.05,0.0,0.00185,0.0,0.39202]
[1778951561612,52.12,78227.44,0.0,0.00186,0.0,0.39216]
[1778951566647,52.12,78225.99,0.0,0.00185,0.0,0.39167]
[1778951572690,52.12,78226.84,0.0,0.00185,0.0,0.39195]
[1778951578732,52.12,78226.74,0.0,0.00185,0.0,0.39192]
[1778951584774,52.12,78227.11,0.0,0.00185,0.0,0.39204]
[1778951591823,52.12,78227.11,0.0,0.00185,0.0,0.39204]
[1778951596860,52.12,78227.09,0.0,0.00185,0.0,0.39204]
[1778951601895,52.12,78232.34,0.0,0.00186,0.0,0.3938]
[1778951606930,52.12,78229.45,0.0,0.00186,0.0,0.39283]
[1778951611965,52.12,78226.49,0.0,0.00185,0.0,0.39134]
[1778951619014,52.12,78226.02,0.0,0.00185,0.0,0.39118]
[1778951624750,52.12,78226.48,0.0,0.00185,0.0,0.39134]
[1778951632106,52.12,78226.46,0.0,0.00185,0.0,0.39133]
[1778951638148,52.12,78226.56,0.0,0.00185,0.0,0.39136]
[1778951642597,52.12,78226.56,0.0,0.00185,0.0,0.39136]
[1778951643612,52.12,78226.56,0.0,0.00185,0.0,0.39136]
[1778951650232,52.12,78226.61,0.0,0.00185,0.0,0.39138]
[1778951655267,52.12,78226.18,0.0,0.00185,0.0,0.39124]
[1778951660302,52.12,78221.07,0.0,0.00184,0.0,0.38953]
[1778951665337,52.12,78217.15,0.0,0.00184,0.0,0.38823]
[1778951670372,52.12,78217.14,0.0,0.00184,0.0,0.38823]
[1778951675407,52.12,78217.15,0.0,0.00183,0.0,0.38774]
[1778951680442,52.12,78226.31,0.0,0.00185,0.0,0.39078]
[1778951685478,52.12,78237.35,0.0,0.00187,0.0,0.39448]
[1778951690513,52.12,78246.89,0.0,0.00188,0.0,0.39771]
[1778951696555,52.12,78246.62,0.0,0.00188,0.0,0.39761]
[1778951701590,52.12,78245.99,0.0,0.00188,0.0,0.3974]
[1778951712667,52.12,78246.34,0.0,0.00188,0.0,0.39752]
[1778951717702,52.12,78246.74,0.0,0.00188,0.0,0.39765]
[1778951722737,52.12,78246.87,0.0,0.00188,0.0,0.3977]
[1778951727775,52.12,78246.73,0.0,0.00188,0.0,0.39765]
[1778951732810,52.12,78245.91,0.0,0.00188,0.0,0.39687]
[1778951737845,52.12,78245.36,0.0,0.00188,0.0,0.39669]
[1778951742880,52.12,78245.37,0.0,0.00188,0.0,0.39669]
[1778951747915,52.12,78245.37,0.0,0.00188,0.0,0.39669]
[1778951752950,52.12,78245.4,0.0,0.00188,0.0,0.3967]
[1778951757985,52.12,78245.42,0.0,0.00188,0.0,0.39671]
[1778951763020,52.12,78245.43,0.0,0.00188,0.0,0.39671]
[1778951768055,52.12,78245.5,0.0,0.00188,0.0,0.39673]
[1778951773090,52.12,78244.15,0.0,0.00188,0.0,0.39628]
[1778951778125,52.12,78243.96,0.0,0.00188,0.0,0.39621]
[1778951783160,52.12,78243.99,0.0,0.00188,0.0,0.39622]
[1778951788195,52.12,78239.22,0.0,0.00187,0.0,0.39461]
[1778951793230,52.12,78235.67,0.0,0.00186,0.0,0.39292]
[1778951798266,52.12,78233.19,0.0,0.00186,0.0,0.39209]
[1778951803300,52.12,78233.1,0.0,0.00186,0.0,0.39206]
[1778951809342,52.12,78233.35,0.0,0.00186,0.0,0.39214]
[1778951814377,52.12,78233.17,0.0,0.00186,0.0,0.39208]
[1778951821427,52.12,78232.77,0.0,0.00185,0.0,0.39195]
[1778951830489,52.12,78232.82,0.0,0.00186,0.0,0.39197]
[1778951836531,52.12,78233.3,0.0,0.00186,0.0,0.39213]
[1778951841566,52.12,78232.62,0.0,0.00185,0.0,0.3919]
[1778951847608,52.12,78220.99,0.0,0.00183,0.0,0.38803]
[1778951852643,52.12,78214.56,0.0,0.00182,0.0,0.38541]
[1778951857678,52.12,78211.3,0.0,0.00182,0.0,0.38433]
[1778951862713,52.12,78211.32,0.0,0.00182,0.0,0.38434]
[1778951874797,52.12,78202.64,0.0,0.0018,0.0,0.38149]
[1778951879832,52.12,78205.29,0.0,0.00181,0.0,0.38236]
[1778951884867,52.12,78215.91,0.0,0.00182,0.0,0.38585]
[1778951890909,52.12,78219.11,0.0,0.00183,0.0,0.38691]
[1778951895944,52.12,78220.13,0.0,0.00183,0.0,0.38725]
[1778951901986,52.12,78221.03,0.0,0.00183,0.0,0.38755]
[1778951907021,52.12,78224.6,0.0,0.00184,0.0,0.38873]
[1778951912056,52.12,78224.82,0.0,0.00184,0.0,0.38831]
[1778951919105,52.12,78224.87,0.0,0.00184,0.0,0.38833]
[1778951924140,52.12,78225.8,0.0,0.00184,0.0,0.38863]
[1778951929175,52.12,78225.57,0.0,0.00184,0.0,0.38856]
[1778951934210,52.12,78228.07,0.0,0.00184,0.0,0.38939]
[1778951939246,52.12,78227.94,0.0,0.00184,0.0,0.38935]
[1778951944281,52.12,78226.74,0.0,0.00184,0.0,0.38895]
[1778951950323,52.12,78226.56,0.0,0.00184,0.0,0.38889]
[1778951958381,52.12,78226.47,0.0,0.00184,0.0,0.38886]
[1778951964423,52.12,78226.46,0.0,0.00184,0.0,0.38885]
[1778951969458,52.12,78219.78,0.0,0.00183,0.0,0.38664]
[1778951974493,52.12,78220.51,0.0,0.00183,0.0,0.38639]
[1778951979528,52.12,78218.86,0.0,0.00182,0.0,0.38584]
[1778951985570,52.12,78220.79,0.0,0.00183,0.0,0.38648]
[1778951990605,52.12,78224.24,0.0,0.00183,0.0,0.38762]
[1778951995640,52.12,78232.38,0.0,0.00185,0.0,0.39033]
[1778951998662,52.12,78259.23,0.0,0.00189,0.0,0.39938]
[1778952003701,52.12,78267.64,0.0,0.00191,0.0,0.40225]
[1778952009743,52.12,78268.61,0.0,0.00191,0.0,0.40258]
[1778952014778,52.12,78268.7,0.0,0.00191,0.0,0.40261]
[1778952019813,52.12,78268.74,0.0,0.00191,0.0,0.40262]
[1778952024848,52.12,78259.96,0.0,0.0019,0.0,0.39962]
[1778952030890,52.12,78256.2,0.0,0.00189,0.0,0.39835]
[1778952036932,52.12,78255.29,0.0,0.00188,0.0,0.39753]
[1778952046316,52.12,78255.29,0.0,0.00188,0.0,0.39753]
[1778952052038,52.12,78253.04,0.0,0.00188,0.0,0.39677]
[1778952057073,52.12,78247.14,0.0,0.00187,0.0,0.39478]
[1778952062108,52.12,78237.73,0.0,0.00185,0.0,0.39162]
[1778952067143,52.12,78239.09,0.0,0.00186,0.0,0.39208]
[1778952074193,52.12,78238.42,0.0,0.00186,0.0,0.39185]
[1778952085271,52.12,78237.83,0.0,0.00185,0.0,0.39165]
[1778952090306,52.12,78238.0,0.0,0.00185,0.0,0.39171]
[1778952095341,52.12,78237.66,0.0,0.00185,0.0,0.3911]
[1778952100376,52.12,78236.72,0.0,0.00185,0.0,0.39079]
[1778952108432,52.12,78236.51,0.0,0.00185,0.0,0.39072]
[1778952122530,52.12,78236.95,0.0,0.00185,0.0,0.39086]
[1778952127565,52.12,78243.43,0.0,0.00186,0.0,0.39303]
[1778952132605,52.12,78248.69,0.0,0.00187,0.0,0.3948]
[1778952137637,52.12,78248.9,0.0,0.00187,0.0,0.39487]
[1778952147708,52.12,78248.9,0.0,0.00187,0.0,0.39487]
[1778952152743,52.12,78248.17,0.0,0.00187,0.0,0.39413]
[1778952157778,52.12,78248.28,0.0,0.00187,0.0,0.39416]
[1778952162813,52.12,78249.01,0.0,0.00187,0.0,0.39441]
[1778952168855,52.12,78249.41,0.0,0.00187,0.0,0.39454]
[1778952174897,52.12,78248.27,0.0,0.00187,0.0,0.39416]
[1778952180939,52.12,78248.3,0.0,0.00187,0.0,0.39417]
[1778952186756,52.12,78248.84,0.0,0.00187,0.0,0.39435]
[1778952192018,52.12,78258.02,0.0,0.00188,0.0,0.39745]
[1778952197053,52.12,78263.08,0.0,0.00189,0.0,0.39917]
[1778952202088,52.12,78256.66,0.0,0.00188,0.0,0.39699]
[1778952208130,52.12,78256.72,0.0,0.00188,0.0,0.39701]
[1778952214172,52.12,78256.41,0.0,0.00188,0.0,0.3964]
[1778952219207,52.12,78256.35,0.0,0.00188,0.0,0.39638]
[1778952224242,52.12,78255.05,0.0,0.00188,0.0,0.39594]
[1778952229277,52.12,78255.94,0.0,0.00188,0.0,0.39625]
[1778952234312,52.12,78256.34,0.0,0.00188,0.0,0.39638]
[1778952239347,52.12,78257.66,0.0,0.00188,0.0,0.39683]
[1778952244382,52.12,78257.81,0.0,0.00188,0.0,0.39688]
[1778952249417,52.12,78258.12,0.0,0.00188,0.0,0.39698]
[1778952253596,52.12,78257.07,0.0,0.00188,0.0,0.39663]
[1778952253626,52.12,78257.07,0.0,0.00188,0.0,0.39663]
[1778952259488,52.12,78254.34,0.0,0.00188,0.0,0.3957]
[1778952264523,52.12,78253.25,0.0,0.00187,0.0,0.39534]
[1778952269559,52.12,78252.82,0.0,0.00187,0.0,0.39519]
[1778952274594,52.12,78252.79,0.0,0.00187,0.0,0.39468]
[1778952279629,52.12,78251.09,0.0,0.00187,0.0,0.39411]
[1778952284664,52.12,78251.53,0.0,0.00187,0.0,0.39426]
[1778952289699,52.12,78251.71,0.0,0.00187,0.0,0.39432]
[1778952294734,52.12,78271.18,0.0,0.0019,0.0,0.40092]
[1778952299769,52.12,78278.86,0.0,0.00192,0.0,0.40355]
[1778952304804,52.12,78282.58,0.0,0.00192,0.0,0.40483]
[1778952311854,52.12,78283.11,0.0,0.00192,0.0,0.40501]
[1778952316888,52.12,78284.8,0.0,0.00193,0.0,0.4056]
[1778952322930,52.12,78284.87,0.0,0.00193,0.0,0.40562]
[1778952328972,52.12,78284.94,0.0,0.00193,0.0,0.40564]
[1778952338035,52.12,78285.1,0.0,0.00193,0.0,0.40519]
[1778952343070,52.12,78286.41,0.0,0.00193,0.0,0.40564]
[1778952348105,52.12,78286.6,0.0,0.00193,0.0,0.4057]
[1778952353140,52.12,78289.67,0.0,0.00193,0.0,0.40677]
[1778952359182,52.12,78294.75,0.0,0.00194,0.0,0.40853]
[1778952363331,52.12,78295.68,0.0,0.00194,0.0,0.40885]
[1778952369252,52.12,78297.18,0.0,0.00195,0.0,0.40937]
[1778952374287,52.12,78295.19,0.0,0.00194,0.0,0.40868]
[1778952380329,52.12,78294.99,0.0,0.00194,0.0,0.40861]
[1778952385365,52.12,78294.38,0.0,0.00194,0.0,0.4084]
[1778952391407,52.12,78294.38,0.0,0.00194,0.0,0.40788]
[1778952396442,52.12,78294.14,0.0,0.00194,0.0,0.4078]
[1778952401477,52.12,78292.93,0.0,0.00194,0.0,0.40738]
[1778952406512,52.12,78291.47,0.0,0.00193,0.0,0.40687]
[1778952411547,52.12,78291.47,0.0,0.00193,0.0,0.40687]
[1778952417589,52.12,78288.56,0.0,0.00193,0.0,0.40587]
[1778952422624,52.12,78287.13,0.0,0.00193,0.0,0.40538]
[1778952428666,52.12,78287.03,0.0,0.00193,0.0,0.40534]
[1778952433701,52.12,78279.29,0.0,0.00191,0.0,0.40268]
[1778952440750,52.12,78278.47,0.0,0.00191,0.0,0.4024]
[1778952445787,52.12,78275.67,0.0,0.00191,0.0,0.40144]
[1778952453843,52.12,78275.27,0.0,0.0019,0.0,0.40079]
[1778952458878,52.12,78273.08,0.0,0.0019,0.0,0.40005]
[1778952463913,52.12,78272.47,0.0,0.0019,0.0,0.39984]
[1778952468948,52.12,78272.46,0.0,0.0019,0.0,0.39984]
[1778952473987,52.12,78266.8,0.0,0.00189,0.0,0.39791]
[1778952479022,52.12,78267.16,0.0,0.00189,0.0,0.39803]
[1778952489093,52.12,78267.46,0.0,0.00189,0.0,0.39813]
[1778952494128,52.12,78265.42,0.0,0.00189,0.0,0.39744]
[1778952499163,52.12,78248.92,0.0,0.00186,0.0,0.39188]
[1778952504198,52.12,78245.44,0.0,0.00185,0.0,0.39072]
[1778952509233,52.12,78233.95,0.0,0.00183,0.0,0.38689]
[1778952514269,52.12,78234.8,0.0,0.00183,0.0,0.38668]
[1778952519306,52.12,78243.49,0.0,0.00185,0.0,0.38957]
[1778952524341,52.12,78243.89,0.0,0.00185,0.0,0.3897]
[1778952525301,52.12,78243.89,0.0,0.00185,0.0,0.3897]
[1778952530391,52.12,78243.93,0.0,0.00185,0.0,0.38972]
[1778952535426,52.12,78243.8,0.0,0.00185,0.0,0.38967]
[1778952540461,52.12,78247.55,0.0,0.00185,0.0,0.39092]
[1778952545500,52.12,78248.62,0.0,0.00185,0.0,0.39128]
[1778952550534,52.12,78249.93,0.0,0.00186,0.0,0.39172]
[1778952555569,52.12,78249.79,0.0,0.00186,0.0,0.39167]
[1778952560604,52.12,78250.03,0.0,0.00186,0.0,0.39175]
[1778952565639,52.12,78252.11,0.0,0.00186,0.0,0.39245]
[1778952570674,52.12,78254.08,0.0,0.00186,0.0,0.39311]
[1778952575709,52.12,78254.59,0.0,0.00186,0.0,0.39278]
[1778952580744,52.12,78254.51,0.0,0.00186,0.0,0.39276]
[1778952585779,52.12,78261.03,0.0,0.00187,0.0,0.39495]
[1778952590814,52.12,78261.51,0.0,0.00187,0.0,0.39511]
[1778952595849,52.12,78267.63,0.0,0.00188,0.0,0.39718]
[1778952600884,52.12,78266.87,0.0,0.00188,0.0,0.39693]
[1778952605919,52.12,78266.9,0.0,0.00188,0.0,0.39694]
[1778952610954,52.12,78266.95,0.0,0.00188,0.0,0.39695]
[1778952615989,52.12,78267.29,0.0,0.00188,0.0,0.39707]
[1778952623038,52.12,78267.48,0.0,0.00188,0.0,0.39713]
[1778952629082,52.12,78267.75,0.0,0.00189,0.0,0.39722]
[1778952635124,52.12,78267.61,0.0,0.00188,0.0,0.39667]
[1778952645194,52.12,78267.48,0.0,0.00188,0.0,0.39663]
[1778952650229,52.12,78267.43,0.0,0.00188,0.0,0.39661]
[1778952656273,52.12,78266.21,0.0,0.00188,0.0,0.3962]
[1778952661308,52.12,78258.54,0.0,0.00187,0.0,0.39361]
[1778952675407,52.12,78259.09,0.0,0.00187,0.0,0.3938]
[1778952680444,52.12,78257.92,0.0,0.00187,0.0,0.3934]
[1778952684154,52.12,78257.73,0.0,0.00187,0.0,0.39334]
[1778952686845,52.12,78257.94,0.0,0.00187,0.0,0.39341]
[1778952695549,52.12,78258.05,0.0,0.00186,0.0,0.39295]
[1778952701196,52.12,78257.74,0.0,0.00186,0.0,0.39284]
[1778952706626,52.12,78254.47,0.0,0.00186,0.0,0.39175]
[1778952713675,52.12,78253.99,0.0,0.00186,0.0,0.39158]
[1778952718222,52.12,78254.47,0.0,0.00186,0.0,0.39175]
[1778952723745,52.12,78254.83,0.0,0.00186,0.0,0.39187]
[1778952728780,52.12,78254.01,0.0,0.00186,0.0,0.39159]
[1778952733815,52.12,78253.71,0.0,0.00186,0.0,0.39149]
[1778952735256,52.12,78253.71,0.0,0.00186,0.0,0.39149]
[1778952740864,52.12,78251.63,0.0,0.00185,0.0,0.39079]
[1778952747412,52.12,78251.73,0.0,0.00185,0.0,0.39083]
[1778952752299,52.12,78251.62,0.0,0.00185,0.0,0.39079]
[1778952758008,52.12,78253.1,0.0,0.00185,0.0,0.39079]
[1778952763043,52.12,78253.1,0.0,0.00185,0.0,0.39079]
[1778952768078,52.12,78252.46,0.0,0.00185,0.0,0.39057]
[1778952769338,52.12,78252.46,0.0,0.00185,0.0,0.39057]
[1778952775133,52.12,78252.71,0.0,0.00185,0.0,0.39066]
[1778952780168,52.12,78250.59,0.0,0.00185,0.0,0.38995]
[1778952786343,52.12,78250.76,0.0,0.00185,0.0,0.39001]
[1778952792254,52.12,78251.06,0.0,0.00185,0.0,0.39011]
[1778952797289,52.12,78251.31,0.0,0.00185,0.0,0.39019]
[1778952802325,52.12,78251.7,0.0,0.00185,0.0,0.39032]
[1778952803365,52.12,78251.7,0.0,0.00185,0.0,0.39032]
[1778952809378,52.12,78251.35,0.0,0.00185,0.0,0.3902]
[1778952816427,52.12,78251.35,0.0,0.00185,0.0,0.38971]
[1778952820405,52.12,78251.35,0.0,0.00185,0.0,0.38971]
[1778952826497,52.12,78251.04,0.0,0.00185,0.0,0.3896]
[1778952830673,52.12,78251.03,0.0,0.00185,0.0,0.3896]
[1778952836567,52.12,78245.76,0.0,0.00184,0.0,0.38785]
[1778952841602,52.12,78249.76,0.0,0.00184,0.0,0.38918]
[1778952845930,52.12,78255.19,0.0,0.00185,0.0,0.39099]
[1778952851672,52.12,78261.23,0.0,0.00186,0.0,0.39301]
[1778952857714,52.12,78261.83,0.0,0.00187,0.0,0.39322]
[1778952862969,52.12,78259.78,0.0,0.00186,0.0,0.39253]
[1778952864597,52.12,78259.75,0.0,0.00186,0.0,0.39252]
[1778952864794,52.12,78259.75,0.0,0.00186,0.0,0.39252]
[1778952870805,52.12,78258.13,0.0,0.00186,0.0,0.39197]
[1778952875840,52.12,78259.06,0.0,0.00186,0.0,0.39179]
[1778952880048,52.12,78259.1,0.0,0.00186,0.0,0.3918]
[1778952885910,52.12,78259.24,0.0,0.00186,0.0,0.39185]
[1778952890946,52.12,78259.33,0.0,0.00186,0.0,0.39188]
[1778952896251,52.12,78262.3,0.0,0.00186,0.0,0.39287]
[1778952902026,52.12,78282.25,0.0,0.0019,0.0,0.39963]
[1778952907061,52.12,78282.96,0.0,0.0019,0.0,0.39987]
[1778952912096,52.12,78283.82,0.0,0.0019,0.0,0.40016]
[1778952913292,52.12,78283.82,0.0,0.0019,0.0,0.40016]
[1778952927201,52.12,78285.16,0.0,0.0019,0.0,0.40062]
[1778952930315,52.12,78285.53,0.0,0.0019,0.0,0.40074]
[1778952936264,52.12,78285.72,0.0,0.0019,0.0,0.4003]
[1778952942306,52.12,78285.86,0.0,0.0019,0.0,0.40035]
[1778952947318,52.12,78285.29,0.0,0.0019,0.0,0.40015]
[1778952953388,52.12,78276.03,0.0,0.00189,0.0,0.397]
[1778952958423,52.12,78285.25,0.0,0.0019,0.0,0.40014]
[1778952963458,52.12,78287.09,0.0,0.0019,0.0,0.40077]
[1778952964359,52.12,78287.09,0.0,0.0019,0.0,0.40077]
[1778952970507,52.12,78287.23,0.0,0.00191,0.0,0.40082]
[1778952980578,52.12,78287.0,0.0,0.0019,0.0,0.40074]
[1778952981400,52.12,78287.0,0.0,0.0019,0.0,0.40074]
[1778952986619,52.12,78293.64,0.0,0.00192,0.0,0.40301]
[1778952991654,52.12,78296.64,0.0,0.00192,0.0,0.40353]
[1778952994615,52.12,78296.34,0.0,0.00192,0.0,0.40343]
[1778952999710,52.12,78296.16,0.0,0.00192,0.0,0.40337]
[1778953004745,52.12,78295.97,0.0,0.00192,0.0,0.4033]
[1778953011657,52.12,78296.05,0.0,0.00192,0.0,0.40333]
[1778953016829,52.12,78296.11,0.0,0.00192,0.0,0.40335]
[1778953021864,52.12,78291.77,0.0,0.00191,0.0,0.40186]
[1778953026899,52.12,78290.76,0.0,0.00191,0.0,0.40152]
[1778953028680,52.12,78290.76,0.0,0.00191,0.0,0.40152]
[1778953033948,52.12,78293.02,0.0,0.00191,0.0,0.40229]
[1778953038983,52.12,78291.19,0.0,0.00191,0.0,0.40166]
[1778953044020,52.12,78291.3,0.0,0.00191,0.0,0.4017]
[1778953045721,52.12,78291.3,0.0,0.00191,0.0,0.4017]
[1778953047535,52.12,78291.32,0.0,0.00191,0.0,0.40171]
[1778953047698,52.12,78291.32,0.0,0.00191,0.0,0.40171]
[1778953048775,52.12,78291.26,0.0,0.00191,0.0,0.40169]
[1778953054090,52.12,78290.86,0.0,0.00191,0.0,0.40104]
[1778953059125,52.12,78290.97,0.0,0.00191,0.0,0.40108]
[1778953064160,52.12,78291.47,0.0,0.00191,0.0,0.40125]
[1778953071209,52.12,78291.61,0.0,0.00191,0.0,0.4013]
[1778953076246,52.12,78291.19,0.0,0.00191,0.0,0.40115]
[1778953081281,52.12,78290.61,0.0,0.00191,0.0,0.40096]
[1778953088330,52.12,78288.42,0.0,0.0019,0.0,0.40021]
[1778953093365,52.12,78285.05,0.0,0.0019,0.0,0.39906]
[1778953098400,52.12,78283.71,0.0,0.00189,0.0,0.3986]
[1778953103435,52.12,78280.44,0.0,0.00189,0.0,0.39749]
[1778953108470,52.12,78279.83,0.0,0.00189,0.0,0.39728]
[1778953113506,52.12,78279.72,0.0,0.00188,0.0,0.39674]
[1778953118544,52.12,78280.34,0.0,0.00189,0.0,0.39695]
[1778953123579,52.12,78269.05,0.0,0.00187,0.0,0.39314]
[1778953128614,52.12,78265.68,0.0,0.00186,0.0,0.39201]
[1778953134656,52.12,78265.73,0.0,0.00186,0.0,0.39202]
[1778953139691,52.12,78264.36,0.0,0.00186,0.0,0.39156]
[1778953144728,52.12,78259.51,0.0,0.00185,0.0,0.38994]
[1778953149763,52.12,78258.55,0.0,0.00185,0.0,0.38962]
[1778953154798,52.12,78259.28,0.0,0.00185,0.0,0.38987]
[1778953159833,52.12,78259.15,0.0,0.00185,0.0,0.38982]
[1778953164868,52.12,78256.57,0.0,0.00184,0.0,0.38896]
[1778953170910,52.12,78255.48,0.0,0.00184,0.0,0.3886]
[1778953176952,52.12,78260.28,0.0,0.00185,0.0,0.3897]
[1778953181987,52.12,78267.51,0.0,0.00186,0.0,0.39212]
[1778953187022,52.12,78265.45,0.0,0.00186,0.0,0.39143]
[1778953189588,52.12,78265.35,0.0,0.00186,0.0,0.3914]
[1778953195078,52.12,78262.0,0.0,0.00185,0.0,0.39028]
[1778953200113,52.12,78261.98,0.0,0.00185,0.0,0.39027]
[1778953206155,52.12,78262.23,0.0,0.00185,0.0,0.39035]
[1778953211190,52.12,78262.16,0.0,0.00185,0.0,0.39033]
[1778953218239,52.12,78262.24,0.0,0.00185,0.0,0.39036]
[1778953223274,52.12,78262.31,0.0,0.00185,0.0,0.39038]
[1778953228310,52.12,78262.31,0.0,0.00185,0.0,0.39038]
[1778953233345,52.12,78262.22,0.0,0.00185,0.0,0.38985]
[1778953239387,52.12,78262.29,0.0,0.00185,0.0,0.38987]
[1778953244422,52.12,78262.19,0.0,0.00185,0.0,0.38984]
[1778953249457,52.12,78262.3,0.0,0.00185,0.0,0.38988]
[1778953256506,52.12,78260.94,0.0,0.00185,0.0,0.38942]
[1778953262548,52.12,78261.13,0.0,0.00185,0.0,0.38949]
[1778953267583,52.12,78262.65,0.0,0.00185,0.0,0.38999]
[1778953273625,52.12,78267.14,0.0,0.00186,0.0,0.3915]
[1778953278660,52.12,78267.56,0.0,0.00186,0.0,0.39164]
[1778953284702,52.12,78267.24,0.0,0.00186,0.0,0.39153]
[1778953289737,52.12,78268.03,0.0,0.00186,0.0,0.3918]
[1778953294772,52.12,78267.69,0.0,0.00186,0.0,0.39118]
[1778953299807,52.12,78267.44,0.0,0.00186,0.0,0.3911]
[1778953304870,52.12,78267.58,0.0,0.00186,0.0,0.39114]
[1778953309905,52.12,78267.48,0.0,0.00186,0.0,0.39111]
[1778953315947,52.12,78267.53,0.0,0.00186,0.0,0.39113]
[1778953320982,52.12,78267.56,0.0,0.00186,0.0,0.39114]
[1778953326022,52.12,78267.93,0.0,0.00186,0.0,0.39126]
[1778953331053,52.12,78268.95,0.0,0.00186,0.0,0.3916]
[1778953336088,52.12,78269.17,0.0,0.00186,0.0,0.39168]
[1778953343137,52.12,78269.27,0.0,0.00186,0.0,0.39171]
[1778953350186,52.12,78269.02,0.0,0.00186,0.0,0.39163]
[1778953360256,52.12,78269.02,0.0,0.00186,0.0,0.39113]
[1778953365291,52.12,78269.15,0.0,0.00186,0.0,0.39117]
[1778953370326,52.12,78269.07,0.0,0.00186,0.0,0.39114]
[1778953376368,52.12,78269.48,0.0,0.00186,0.0,0.39128]
[1778953382410,52.12,78269.02,0.0,0.00186,0.0,0.39113]
[1778953390466,52.12,78269.04,0.0,0.00186,0.0,0.39113]
[1778953395501,52.12,78269.61,0.0,0.00186,0.0,0.39132]
[1778953401543,52.12,78269.64,0.0,0.00186,0.0,0.39133]
[1778953406578,52.12,78268.93,0.0,0.00186,0.0,0.3911]
[1778953412620,52.12,78269.26,0.0,0.00185,0.0,0.39071]
[1778953417655,52.12,78269.18,0.0,0.00185,0.0,0.39068]
[1778953422690,52.12,78268.68,0.0,0.00185,0.0,0.39051]
[1778953427725,52.12,78278.86,0.0,0.00187,0.0,0.39393]
[1778953432760,52.12,78265.54,0.0,0.00185,0.0,0.38947]
[1778953437795,52.12,78267.74,0.0,0.00185,0.0,0.3902]
[1778953442830,52.12,78267.49,0.0,0.00185,0.0,0.39012]
[1778953448546,52.12,78267.03,0.0,0.00185,0.0,0.38996]
[1778953454914,52.12,78266.28,0.0,0.00185,0.0,0.38971]
[1778953460957,52.12,78266.55,0.0,0.00185,0.0,0.3898]
[1778953465992,52.12,78266.35,0.0,0.00185,0.0,0.38974]
[1778953471028,52.12,78266.26,0.0,0.00185,0.0,0.38921]
[1778953477070,52.12,78262.37,0.0,0.00184,0.0,0.38791]
[1778953482105,52.12,78262.23,0.0,0.00184,0.0,0.38787]
[1778953487140,52.12,78261.54,0.0,0.00184,0.0,0.38764]
[1778953492175,52.12,78261.29,0.0,0.00184,0.0,0.38755]
[1778953497210,52.12,78257.94,0.0,0.00183,0.0,0.38644]
[1778953502245,52.12,78251.4,0.0,0.00182,0.0,0.38428]
[1778953507280,52.12,78251.66,0.0,0.00182,0.0,0.38436]
[1778953512315,52.12,78249.25,0.0,0.00182,0.0,0.38357]
[1778953517350,52.12,78248.41,0.0,0.00182,0.0,0.38329]
[1778953522385,52.12,78247.71,0.0,0.00182,0.0,0.38306]
[1778953527420,52.12,78247.83,0.0,0.00182,0.0,0.3831]
[1778953532455,52.12,78248.26,0.0,0.00181,0.0,0.38275]
[1778953538498,52.12,78248.63,0.0,0.00182,0.0,0.38287]
[1778953543534,52.12,78248.34,0.0,0.00181,0.0,0.38278]
[1778953549575,52.12,78247.49,0.0,0.00181,0.0,0.3825]
[1778953554610,52.12,78238.36,0.0,0.0018,0.0,0.37951]
[1778953559645,52.12,78237.32,0.0,0.0018,0.0,0.37917]
[1778953565687,52.12,78237.49,0.0,0.0018,0.0,0.37923]
[1778953570730,52.12,78237.87,0.0,0.0018,0.0,0.37935]
[1778953575765,52.12,78237.98,0.0,0.0018,0.0,0.37939]
[1778953581807,52.12,78230.15,0.0,0.00178,0.0,0.37684]
[1778953587849,52.12,78228.72,0.0,0.00178,0.0,0.37637]
[1778953592884,52.12,78222.04,0.0,0.00177,0.0,0.37373]
[1778953597920,52.12,78220.15,0.0,0.00177,0.0,0.37313]
[1778953603962,52.12,78220.22,0.0,0.00177,0.0,0.37315]
[1778953610007,52.12,78220.98,0.0,0.00177,0.0,0.37339]
[1778953615041,52.12,78226.6,0.0,0.00178,0.0,0.3752]
[1778953620076,52.12,78231.68,0.0,0.00178,0.0,0.37685]
[1778953625111,52.12,78234.83,0.0,0.00179,0.0,0.37787]
[1778953630146,52.12,78235.24,0.0,0.00179,0.0,0.37801]
[1778953636188,52.12,78235.12,0.0,0.00179,0.0,0.37797]
[1778953641223,52.12,78235.35,0.0,0.00179,0.0,0.37804]
[1778953647265,52.12,78235.22,0.0,0.00179,0.0,0.378]
[1778953652300,52.12,78243.22,0.0,0.0018,0.0,0.38012]
[1778953657336,52.12,78243.68,0.0,0.0018,0.0,0.38027]
[1778953662372,52.12,78248.55,0.0,0.00181,0.0,0.38187]
[1778953667407,52.12,78250.8,0.0,0.00181,0.0,0.3826]
[1778953672442,52.12,78253.84,0.0,0.00182,0.0,0.3836]
[1778953677477,52.12,78254.84,0.0,0.00182,0.0,0.38393]
[1778953682512,52.12,78255.54,0.0,0.00182,0.0,0.38416]
[1778953687547,52.12,78259.66,0.0,0.00183,0.0,0.38553]
[1778953693592,52.12,78259.24,0.0,0.00183,0.0,0.38539]
[1778953699634,52.12,78259.73,0.0,0.00183,0.0,0.38555]
[1778953704669,52.12,78260.54,0.0,0.00183,0.0,0.38582]
[1778953709704,52.12,78260.13,0.0,0.00183,0.0,0.38568]
[1778953716754,52.12,78258.93,0.0,0.00183,0.0,0.38479]
[1778953728677,52.12,78259.15,0.0,0.00183,0.0,0.38486]
[1778953733874,52.12,78258.83,0.0,0.00183,0.0,0.38476]
[1778953738909,52.12,78259.02,0.0,0.00183,0.0,0.38482]
[1778953743944,52.12,78258.55,0.0,0.00182,0.0,0.38467]
[1778953752005,52.12,78259.4,0.0,0.00183,0.0,0.38495]
[1778953759052,52.12,78259.1,0.0,0.00183,0.0,0.38485]
[1778953764090,52.12,78258.37,0.0,0.00182,0.0,0.38461]
[1778953772146,52.12,78258.38,0.0,0.00182,0.0,0.38412]
[1778953777202,52.12,78258.43,0.0,0.00182,0.0,0.38413]
[1778953786244,52.12,78260.72,0.0,0.00183,0.0,0.38489]
[1778953792286,52.12,78261.26,0.0,0.00183,0.0,0.38507]
[1778953798328,52.12,78261.27,0.0,0.00183,0.0,0.38507]
[1778953809406,52.12,78261.3,0.0,0.00183,0.0,0.38508]
[1778953814441,52.12,78261.24,0.0,0.00183,0.0,0.38506]
[1778953819480,52.12,78258.22,0.0,0.00182,0.0,0.38406]
[1778953824515,52.12,78258.19,0.0,0.00182,0.0,0.38405]
[1778953834587,52.12,78265.43,0.0,0.00183,0.0,0.38595]
[1778953839622,52.12,78273.93,0.0,0.00185,0.0,0.38878]
[1778953844659,52.12,78273.58,0.0,0.00185,0.0,0.38866]
[1778953849694,52.12,78273.9,0.0,0.00185,0.0,0.38877]
[1778953854729,52.12,78274.41,0.0,0.00185,0.0,0.38894]
[1778953859764,52.12,78274.23,0.0,0.00185,0.0,0.38888]
[1778953866819,52.12,78274.12,0.0,0.00185,0.0,0.38884]
[1778953873869,52.12,78274.06,0.0,0.00185,0.0,0.38882]
[1778953878904,52.12,78267.19,0.0,0.00184,0.0,0.38654]
[1778953883939,52.12,78261.62,0.0,0.00183,0.0,0.38469]
[1778953888974,52.12,78241.55,0.0,0.00179,0.0,0.37811]
[1778953894009,52.12,78233.8,0.0,0.00178,0.0,0.37511]
[1778953899044,52.12,78229.93,0.0,0.00177,0.0,0.37386]
[1778953904079,52.12,78229.24,0.0,0.00177,0.0,0.37364]
[1778953909114,52.12,78223.7,0.0,0.00176,0.0,0.37186]
[1778953914149,52.12,78220.74,0.0,0.00176,0.0,0.37091]
[1778953919184,52.12,78218.22,0.0,0.00175,0.0,0.3701]
[1778953924219,52.12,78211.79,0.0,0.00174,0.0,0.36806]
[1778953929254,52.12,78216.19,0.0,0.00175,0.0,0.36946]
[1778953934289,52.12,78218.84,0.0,0.00175,0.0,0.3703]
[1778953944359,52.12,78218.97,0.0,0.00175,0.0,0.37034]
[1778953950401,52.12,78219.3,0.0,0.00175,0.0,0.37045]
[1778953955436,52.12,78219.42,0.0,0.00175,0.0,0.37001]
[1778953961478,52.12,78223.26,0.0,0.00176,0.0,0.37124]
[1778953967520,52.12,78225.9,0.0,0.00176,0.0,0.37208]
[1778953972556,52.12,78226.35,0.0,0.00176,0.0,0.37223]
[1778953978597,52.12,78226.21,0.0,0.00176,0.0,0.37218]
[1778953983632,52.12,78220.71,0.0,0.00175,0.0,0.37042]
[1778953988667,52.12,78218.14,0.0,0.00175,0.0,0.3696]
[1778953993703,52.12,78216.49,0.0,0.00175,0.0,0.36907]
[1778953998738,52.12,78213.61,0.0,0.00174,0.0,0.36816]
[1778954003773,52.12,78217.44,0.0,0.00175,0.0,0.36938]
[1778954008808,52.12,78217.88,0.0,0.00175,0.0,0.36952]
[1778954013843,52.12,78217.8,0.0,0.00175,0.0,0.36901]
[1778954018878,52.12,78217.44,0.0,0.00175,0.0,0.3689]
[1778954023913,52.12,78217.08,0.0,0.00174,0.0,0.36878]
[1778954028948,52.12,78218.18,0.0,0.00175,0.0,0.36913]
[1778954033983,52.12,78218.86,0.0,0.00175,0.0,0.36935]
[1778954039018,52.12,78218.99,0.0,0.00175,0.0,0.36939]
[1778954044053,52.12,78218.28,0.0,0.00175,0.0,0.36917]
[1778954051105,52.12,78218.0,0.0,0.00175,0.0,0.36908]
[1778954056140,52.12,78217.27,0.0,0.00174,0.0,0.36884]
[1778954061175,52.12,78216.63,0.0,0.00174,0.0,0.36864]
[1778954066210,52.12,78212.83,0.0,0.00174,0.0,0.36743]
[1778954071245,52.12,78212.01,0.0,0.00173,0.0,0.3667]
[1778954076280,52.12,78213.74,0.0,0.00174,0.0,0.36724]
[1778954081315,52.12,78213.9,0.0,0.00174,0.0,0.36729]
[1778954086599,52.12,78213.3,0.0,0.00174,0.0,0.3671]
[1778954092392,52.12,78213.84,0.0,0.00174,0.0,0.36728]
[1778954097427,52.12,78216.38,0.0,0.00174,0.0,0.36808]
[1778954102462,52.12,78216.16,0.0,0.00174,0.0,0.36801]
[1778954107497,52.12,78213.73,0.0,0.00174,0.0,0.36724]
[1778954112532,52.12,78213.97,0.0,0.00174,0.0,0.36732]
[1778954117567,52.12,78214.0,0.0,0.00174,0.0,0.36733]
[1778954122602,52.12,78213.94,0.0,0.00174,0.0,0.36731]
[1778954127637,52.12,78214.3,0.0,0.00174,0.0,0.36742]
[1778954132672,52.12,78214.03,0.0,0.00174,0.0,0.36686]
[1778954137707,52.12,78213.5,0.0,0.00173,0.0,0.36669]
[1778954143753,52.12,78213.25,0.0,0.00173,0.0,0.36661]
[1778954148789,52.12,78211.94,0.0,0.00173,0.0,0.3662]
[1778954153824,52.12,78211.97,0.0,0.00173,0.0,0.36621]
[1778954158859,52.12,78211.94,0.0,0.00173,0.0,0.3662]
[1778954163894,52.12,78210.45,0.0,0.00173,0.0,0.36573]
[1778954169938,52.12,78216.2,0.0,0.00174,0.0,0.36755]
[1778954174974,52.12,78216.06,0.0,0.00174,0.0,0.3675]
[1778954180013,52.12,78216.07,0.0,0.00174,0.0,0.36751]
[1778954185048,52.12,78216.11,0.0,0.00174,0.0,0.36752]
[1778954190083,52.12,78216.23,0.0,0.00174,0.0,0.36756]
[1778954195118,52.12,78216.18,0.0,0.00174,0.0,0.36707]
[1778954200153,52.12,78216.25,0.0,0.00174,0.0,0.36709]
[1778954205188,52.12,78216.28,0.0,0.00174,0.0,0.3671]
[1778954210223,52.12,78209.35,0.0,0.00173,0.0,0.3649]
[1778954217273,52.12,78208.22,0.0,0.00172,0.0,0.36455]
[1778954223315,52.12,78206.67,0.0,0.00172,0.0,0.36406]
[1778954228350,52.12,78208.94,0.0,0.00172,0.0,0.36477]
[1778954233385,52.12,78208.09,0.0,0.00172,0.0,0.36451]
[1778954239427,52.12,78207.78,0.0,0.00172,0.0,0.36441]
[1778954249498,52.12,78208.04,0.0,0.00172,0.0,0.36449]
[1778954254533,52.12,78208.09,0.0,0.00172,0.0,0.36403]
[1778954259568,52.12,78207.96,0.0,0.00172,0.0,0.36399]
[1778954265610,52.12,78207.35,0.0,0.00172,0.0,0.3638]
[1778954270645,52.12,78201.15,0.0,0.00171,0.0,0.36185]
[1778954276687,52.12,78195.76,0.0,0.0017,0.0,0.36016]
[1778954281724,52.12,78199.06,0.0,0.00171,0.0,0.3612]
[1778954286759,52.12,78200.94,0.0,0.00171,0.0,0.36178]
[1778954293808,52.12,78202.73,0.0,0.00171,0.0,0.36235]
[1778954302871,52.12,78202.62,0.0,0.00171,0.0,0.36231]
[1778954308914,52.12,78206.45,0.0,0.00172,0.0,0.36352]
[1778954313949,52.12,78202.27,0.0,0.00171,0.0,0.36173]
[1778954318984,52.12,78202.21,0.0,0.00171,0.0,0.36171]
[1778954324019,52.12,78202.14,0.0,0.00171,0.0,0.36169]
[1778954329054,52.12,78201.52,0.0,0.00171,0.0,0.3615]
[1778954334089,52.12,78192.0,0.0,0.00169,0.0,0.35852]
[1778954339124,52.12,78192.01,0.0,0.00169,0.0,0.35853]
[1778954344159,52.12,78192.33,0.0,0.00169,0.0,0.35863]
[1778954349194,52.12,78192.26,0.0,0.00169,0.0,0.35861]
[1778954354229,52.12,78194.14,0.0,0.0017,0.0,0.35919]
[1778954359264,52.12,78194.13,0.0,0.0017,0.0,0.35919]
[1778954364299,52.12,78195.2,0.0,0.0017,0.0,0.35952]
[1778954369334,52.12,78195.35,0.0,0.0017,0.0,0.35957]
[1778954374369,52.12,78195.14,0.0,0.0017,0.0,0.35903]
[1778954379404,52.12,78194.96,0.0,0.0017,0.0,0.35898]
[1778954384439,52.12,78195.03,0.0,0.0017,0.0,0.359]
[1778954389474,52.12,78194.42,0.0,0.00169,0.0,0.35881]
[1778954394509,52.12,78186.01,0.0,0.00168,0.0,0.3562]
[1778954399544,52.12,78184.06,0.0,0.00168,0.0,0.3556]
[1778954404579,52.12,78181.09,0.0,0.00167,0.0,0.35468]
[1778954409614,52.12,78180.24,0.0,0.00167,0.0,0.35442]
[1778954414649,52.12,78183.3,0.0,0.00168,0.0,0.35536]
[1778954419712,52.12,78182.09,0.0,0.00168,0.0,0.35499]
[1778954420028,52.12,78182.23,0.0,0.00168,0.0,0.35503]
[1778954425732,52.12,78185.86,0.0,0.00168,0.0,0.35615]
[1778954430767,52.12,78184.03,0.0,0.00168,0.0,0.35559]
[1778954435802,52.12,78186.36,0.0,0.00168,0.0,0.35584]
[1778954440839,52.12,78187.06,0.0,0.00168,0.0,0.35606]
[1778954445874,52.12,78187.28,0.0,0.00168,0.0,0.35613]
[1778954450909,52.12,78187.38,0.0,0.00168,0.0,0.35616]
[1778954456321,52.12,78186.08,0.0,0.00168,0.0,0.35576]
[1778954456951,52.12,78185.94,0.0,0.00168,0.0,0.35571]
[1778954461990,52.12,78185.81,0.0,0.00168,0.0,0.35567]
[1778954467025,52.12,78185.93,0.0,0.00168,0.0,0.35571]
[1778954472060,52.12,78187.48,0.0,0.00168,0.0,0.35619]
[1778954477095,52.12,78190.92,0.0,0.00169,0.0,0.35725]
[1778954482132,52.12,78198.6,0.0,0.0017,0.0,0.35964]
[1778954487167,52.12,78199.78,0.0,0.0017,0.0,0.36001]
[1778954494216,52.12,78207.12,0.0,0.00171,0.0,0.36184]
[1778954499251,52.12,78212.44,0.0,0.00172,0.0,0.36351]
[1778954505293,52.12,78213.35,0.0,0.00172,0.0,0.36379]
[1778954510328,52.12,78214.37,0.0,0.00172,0.0,0.36412]
[1778954515363,52.12,78215.35,0.0,0.00172,0.0,0.36442]
[1778954520398,52.12,78215.36,0.0,0.00172,0.0,0.36443]
[1778954525433,52.12,78207.17,0.0,0.00171,0.0,0.36185]
[1778954530473,52.12,78213.75,0.0,0.00172,0.0,0.36392]
[1778954535508,52.12,78214.44,0.0,0.00172,0.0,0.36414]
[1778954540543,52.12,78212.66,0.0,0.00172,0.0,0.36358]
[1778954545578,52.12,78209.68,0.0,0.00171,0.0,0.36264]
[1778954550613,52.12,78207.61,0.0,0.00171,0.0,0.36199]
[1778954555648,52.12,78204.42,0.0,0.0017,0.0,0.36052]
[1778954560683,52.12,78199.2,0.0,0.0017,0.0,0.35889]
[1778954565718,52.12,78198.58,0.0,0.00169,0.0,0.3587]
[1778954570753,52.12,78198.74,0.0,0.0017,0.0,0.35875]
[1778954576795,52.12,78197.8,0.0,0.00169,0.0,0.35846]
[1778954581830,52.12,78198.34,0.0,0.00169,0.0,0.35862]
[1778954586866,52.12,78201.04,0.0,0.0017,0.0,0.35946]
[1778954591901,52.12,78200.75,0.0,0.0017,0.0,0.35937]
[1778954596936,52.12,78201.39,0.0,0.0017,0.0,0.35957]
[1778954601971,52.12,78200.79,0.0,0.0017,0.0,0.35939]
[1778954607041,52.12,78200.11,0.0,0.0017,0.0,0.35917]
[1778954612076,52.12,78199.82,0.0,0.00169,0.0,0.35862]
[1778954617111,52.12,78201.54,0.0,0.0017,0.0,0.35915]
[1778954624160,52.12,78202.64,0.0,0.0017,0.0,0.35949]
[1778954629195,52.12,78207.85,0.0,0.00171,0.0,0.36112]
[1778954634230,52.12,78207.55,0.0,0.00171,0.0,0.36103]
[1778954639269,52.12,78207.97,0.0,0.00171,0.0,0.36116]
[1778954644304,52.12,78207.7,0.0,0.00171,0.0,0.36107]
[1778954649340,52.12,78207.46,0.0,0.00171,0.0,0.361]
[1778954654375,52.12,78207.27,0.0,0.00171,0.0,0.36094]
[1778954659410,52.12,78207.14,0.0,0.00171,0.0,0.3609]
[1778954664445,52.12,78198.09,0.0,0.00169,0.0,0.35808]
[1778954669480,52.12,78197.99,0.0,0.00169,0.0,0.35805]
[1778954674517,52.12,78197.17,0.0,0.00169,0.0,0.35732]
[1778954679550,52.12,78197.3,0.0,0.00169,0.0,0.35736]
[1778954684587,52.12,78198.88,0.0,0.00169,0.0,0.35785]
[1778954689622,52.12,78185.75,0.0,0.00167,0.0,0.3538]
[1778954694657,52.12,78177.18,0.0,0.00166,0.0,0.35117]
[1778954699692,52.12,78171.4,0.0,0.00165,0.0,0.34941]
[1778954704727,52.12,78164.87,0.0,0.00164,0.0,0.34742]
[1778954709762,52.12,78168.32,0.0,0.00164,0.0,0.34847]
[1778954714797,52.12,78164.65,0.0,0.00164,0.0,0.34736]
[1778954719832,52.12,78168.37,0.0,0.00164,0.0,0.34849]
[1778954725874,52.12,78178.56,0.0,0.00166,0.0,0.35159]
[1778954730909,52.12,78178.3,0.0,0.00166,0.0,0.35151]
[1778954735944,52.12,78177.9,0.0,0.00166,0.0,0.35093]
[1778954740979,52.12,78178.33,0.0,0.00166,0.0,0.35106]
[1778954746021,52.12,78191.6,0.0,0.00168,0.0,0.35513]
[1778954751056,52.12,78192.52,0.0,0.00168,0.0,0.35542]
[1778954756091,52.12,78193.52,0.0,0.00168,0.0,0.35573]
[1778954761126,52.12,78193.39,0.0,0.00168,0.0,0.35569]
[1778954766161,52.12,78193.34,0.0,0.00168,0.0,0.35567]
[1778954771196,52.12,78192.73,0.0,0.00168,0.0,0.35548]
[1778954776231,52.12,78192.47,0.0,0.00168,0.0,0.3554]
[1778954781266,52.12,78192.42,0.0,0.00168,0.0,0.35539]
[1778954787308,52.12,78192.48,0.0,0.00168,0.0,0.35541]
[1778954792343,52.12,78192.65,0.0,0.00168,0.0,0.35499]
[1778954797378,52.12,78180.18,0.0,0.00166,0.0,0.35116]
[1778954802413,52.12,78178.92,0.0,0.00166,0.0,0.35078]
[1778954807449,52.12,78180.23,0.0,0.00166,0.0,0.35118]
[1778954812484,52.12,78179.77,0.0,0.00166,0.0,0.35104]
[1778954817519,52.12,78177.11,0.0,0.00165,0.0,0.35023]
[1778954822554,52.12,78176.81,0.0,0.00165,0.0,0.35013]
[1778954827589,52.12,78175.3,0.0,0.00165,0.0,0.34967]
[1778954832624,52.12,78175.53,0.0,0.00165,0.0,0.34974]
[1778954840680,52.12,78175.13,0.0,0.00165,0.0,0.34962]
[1778954846722,52.12,78173.02,0.0,0.00165,0.0,0.34898]
[1778954851757,52.12,78165.68,0.0,0.00163,0.0,0.3463]
[1778954857799,52.12,78165.0,0.0,0.00163,0.0,0.34609]
[1778954862834,52.12,78152.32,0.0,0.00161,0.0,0.34229]
[1778954867869,52.12,78161.87,0.0,0.00163,0.0,0.34515]
[1778954872904,52.12,78158.65,0.0,0.00162,0.0,0.34418]
[1778954881967,52.12,78159.14,0.0,0.00162,0.0,0.34433]
[1778954888009,52.12,78159.37,0.0,0.00162,0.0,0.3444]
[1778954893044,52.12,78159.74,0.0,0.00162,0.0,0.34451]
[1778954898079,52.12,78159.37,0.0,0.00162,0.0,0.3444]
[1778954903114,52.12,78159.39,0.0,0.00162,0.0,0.3444]
[1778954909156,52.12,78159.32,0.0,0.00162,0.0,0.34438]
[1778954914191,52.12,78159.19,0.0,0.00162,0.0,0.34389]
[1778954919226,52.12,78159.25,0.0,0.00162,0.0,0.34391]
[1778954924261,52.12,78159.29,0.0,0.00162,0.0,0.34392]
[1778954929296,52.12,78159.48,0.0,0.00162,0.0,0.34398]
[1778954934331,52.12,78159.48,0.0,0.00162,0.0,0.34398]
[1778954939366,52.12,78157.76,0.0,0.00162,0.0,0.34346]
[1778954945408,52.12,78159.92,0.0,0.00162,0.0,0.34411]
[1778954950443,52.12,78165.4,0.0,0.00163,0.0,0.34576]
[1778954955478,52.12,78166.24,0.0,0.00163,0.0,0.34601]
[1778954960513,52.12,78166.27,0.0,0.00163,0.0,0.34602]
[1778954965548,52.12,78165.2,0.0,0.00163,0.0,0.3457]
[1778954970583,52.12,78165.01,0.0,0.00163,0.0,0.34564]
[1778954975619,52.12,78160.69,0.0,0.00162,0.0,0.34389]
[1778954981663,52.12,78161.15,0.0,0.00162,0.0,0.34403]
[1778954986698,52.12,78160.81,0.0,0.00162,0.0,0.34392]
[1778954993747,52.12,78158.99,0.0,0.00162,0.0,0.34338]
[1778954998783,52.12,78160.96,0.0,0.00162,0.0,0.34397]
[1778955003818,52.12,78163.48,0.0,0.00163,0.0,0.34473]
[1778955008853,52.12,78154.5,0.0,0.00161,0.0,0.34203]
[1778955013888,52.12,78151.38,0.0,0.00161,0.0,0.3411]
[1778955018924,52.12,78152.3,0.0,0.00161,0.0,0.34138]
[1778955023958,52.12,78153.02,0.0,0.00161,0.0,0.34159]
[1778955028993,52.12,78153.29,0.0,0.00161,0.0,0.34167]
[1778955034028,52.12,78153.05,0.0,0.00161,0.0,0.34115]
[1778955040071,52.12,78152.97,0.0,0.00161,0.0,0.34113]
[1778955042627,52.12,78152.83,0.0,0.00161,0.0,0.34108]
[1778955048127,52.12,78152.92,0.0,0.00161,0.0,0.34111]
[1778955052325,52.12,78152.93,0.0,0.00161,0.0,0.34111]
[1778955058199,52.12,78158.72,0.0,0.00162,0.0,0.34284]
[1778955063234,52.12,78164.91,0.0,0.00163,0.0,0.3447]
[1778955069276,52.12,78165.8,0.0,0.00163,0.0,0.34497]
[1778955074312,52.12,78164.88,0.0,0.00163,0.0,0.34469]
[1778955079347,52.12,78164.75,0.0,0.00162,0.0,0.34465]
[1778955084382,52.12,78165.19,0.0,0.00163,0.0,0.34479]
[1778955089417,52.12,78165.43,0.0,0.00163,0.0,0.34486]
[1778955094452,52.12,78163.59,0.0,0.00162,0.0,0.34385]
[1778955099487,52.12,78166.62,0.0,0.00163,0.0,0.34476]
[1778955105331,52.12,78168.11,0.0,0.00163,0.0,0.34521]
[1778955110565,52.12,78176.63,0.0,0.00164,0.0,0.34778]
[1778955115600,52.12,78176.73,0.0,0.00164,0.0,0.34781]
[1778955120635,52.12,78176.8,0.0,0.00164,0.0,0.34784]
[1778955127684,52.12,78176.63,0.0,0.00164,0.0,0.34778]
[1778955133726,52.12,78177.11,0.0,0.00164,0.0,0.34793]
[1778955138761,52.12,78177.08,0.0,0.00164,0.0,0.34792]
[1778955143797,52.12,78179.31,0.0,0.00165,0.0,0.3486]
[1778955148832,52.12,78181.72,0.0,0.00165,0.0,0.34933]
[1778955155882,52.12,78182.28,0.0,0.00165,0.0,0.34904]
[1778955160917,52.12,78171.17,0.0,0.00163,0.0,0.34568]
[1778955165963,52.12,78170.9,0.0,0.00163,0.0,0.34559]
[1778955172006,52.12,78170.88,0.0,0.00163,0.0,0.34559]
[1778955177041,52.12,78172.47,0.0,0.00163,0.0,0.34607]
[1778955182076,52.12,78172.5,0.0,0.00163,0.0,0.34608]
[1778955187111,52.12,78169.93,0.0,0.00163,0.0,0.3453]
[1778955192146,52.12,78169.79,0.0,0.00163,0.0,0.34526]
[1778955200202,52.12,78169.51,0.0,0.00163,0.0,0.34518]
[1778955205237,52.12,78172.64,0.0,0.00163,0.0,0.34612]
[1778955210272,52.12,78172.81,0.0,0.00163,0.0,0.34617]
[1778955215307,52.12,78171.86,0.0,0.00163,0.0,0.34543]
[1778955220342,52.12,78171.89,0.0,0.00163,0.0,0.34544]
[1778955225377,52.12,78171.71,0.0,0.00163,0.0,0.34538]
[1778955230412,52.12,78172.92,0.0,0.00163,0.0,0.34575]
[1778955235447,52.12,78172.86,0.0,0.00163,0.0,0.34573]
[1778955241489,52.12,78172.08,0.0,0.00163,0.0,0.34549]
[1778955246525,52.12,78173.29,0.0,0.00163,0.0,0.34586]
[1778955251560,52.12,78173.26,0.0,0.00163,0.0,0.34585]
[1778955256595,52.12,78173.6,0.0,0.00163,0.0,0.34595]
[1778955261630,52.12,78173.13,0.0,0.00163,0.0,0.34581]
[1778955266666,52.12,78174.43,0.0,0.00163,0.0,0.3462]
[1778955271701,52.12,78174.68,0.0,0.00163,0.0,0.34582]
[1778955276736,52.12,78175.21,0.0,0.00163,0.0,0.34598]
[1778955284792,52.12,78174.46,0.0,0.00163,0.0,0.34576]
[1778955290834,52.12,78173.5,0.0,0.00163,0.0,0.34547]
[1778955295869,52.12,78173.54,0.0,0.00163,0.0,0.34548]
[1778955300904,52.12,78173.92,0.0,0.00163,0.0,0.34559]
[1778955305939,52.12,78174.32,0.0,0.00163,0.0,0.34571]
[1778955310976,52.12,78179.77,0.0,0.00164,0.0,0.34736]
[1778955316010,52.12,78181.45,0.0,0.00164,0.0,0.34787]
[1778955323059,52.12,78183.88,0.0,0.00165,0.0,0.34861]
[1778955330108,52.12,78184.54,0.0,0.00165,0.0,0.34881]
[1778955335143,52.12,78187.57,0.0,0.00165,0.0,0.34927]
[1778955340178,52.12,78189.19,0.0,0.00165,0.0,0.34976]
[1778955345213,52.12,78189.3,0.0,0.00165,0.0,0.3498]
[1778955350248,52.12,78190.44,0.0,0.00165,0.0,0.35015]
[1778955355283,52.12,78191.49,0.0,0.00166,0.0,0.35047]
[1778955360319,52.12,78192.31,0.0,0.00166,0.0,0.35072]
[1778955365354,52.12,78192.31,0.0,0.00166,0.0,0.35072]
[1778955370389,52.12,78192.46,0.0,0.00166,0.0,0.35076]
[1778955375424,52.12,78191.93,0.0,0.00166,0.0,0.3506]
[1778955381467,52.12,78191.82,0.0,0.00166,0.0,0.35057]
[1778955386502,52.12,78195.18,0.0,0.00166,0.0,0.35159]
[1778955391537,52.12,78194.19,0.0,0.00166,0.0,0.35083]
[1778955396572,52.12,78185.82,0.0,0.00164,0.0,0.34828]
[1778955401607,52.12,78176.39,0.0,0.00163,0.0,0.34542]
[1778955406642,52.12,78180.05,0.0,0.00164,0.0,0.34653]
[1778955411677,52.12,78181.04,0.0,0.00164,0.0,0.34683]
[1778955417723,52.12,78180.24,0.0,0.00164,0.0,0.34659]
[1778955424770,52.12,78179.26,0.0,0.00163,0.0,0.34629]
[1778955429805,52.12,78167.93,0.0,0.00162,0.0,0.34288]
[1778955436854,52.12,78166.44,0.0,0.00161,0.0,0.34244]
[1778955442896,52.12,78167.03,0.0,0.00162,0.0,0.34261]
[1778955448938,52.12,78165.09,0.0,0.00161,0.0,0.34203]
[1778955453973,52.12,78164.48,0.0,0.00161,0.0,0.3414]
[1778955459008,52.12,78164.15,0.0,0.00161,0.0,0.3413]
[1778955464044,52.12,78156.66,0.0,0.0016,0.0,0.33907]
[1778955470086,52.12,78156.73,0.0,0.0016,0.0,0.33909]
[1778955475121,52.12,78156.96,0.0,0.0016,0.0,0.33916]
[1778955481163,52.12,78156.7,0.0,0.0016,0.0,0.33908]
[1778955486198,52.12,78156.72,0.0,0.0016,0.0,0.33909]
[1778955491234,52.12,78156.91,0.0,0.0016,0.0,0.33914]
[1778955496269,52.12,78156.52,0.0,0.0016,0.0,0.33903]
[1778955501304,52.12,78156.4,0.0,0.0016,0.0,0.33899]
[1778955506339,52.12,78155.07,0.0,0.0016,0.0,0.3386]
[1778955511375,52.12,78155.08,0.0,0.00159,0.0,0.33815]
[1778955516409,52.12,78153.45,0.0,0.00159,0.0,0.33767]
[1778955521444,52.12,78144.6,0.0,0.00158,0.0,0.33506]
[1778955526479,52.12,78139.55,0.0,0.00157,0.0,0.33358]
[1778955531514,52.12,78145.33,0.0,0.00158,0.0,0.33528]
[1778955536552,52.12,78144.0,0.0,0.00158,0.0,0.33489]
[1778955541587,52.12,78143.05,0.0,0.00158,0.0,0.33461]
[1778955546622,52.12,78143.53,0.0,0.00158,0.0,0.33475]
[1778955551657,52.12,78143.17,0.0,0.00158,0.0,0.33464]
[1778955556692,52.12,78144.02,0.0,0.00158,0.0,0.33489]
[1778955561727,52.12,78144.39,0.0,0.00158,0.0,0.335]
[1778955567769,52.12,78144.46,0.0,0.00158,0.0,0.33502]
[1778955572804,52.12,78144.2,0.0,0.00158,0.0,0.3345]
[1778955578846,52.12,78143.68,0.0,0.00157,0.0,0.33435]
[1778955583881,52.12,78142.45,0.0,0.00157,0.0,0.33399]
[1778955588916,52.12,78142.3,0.0,0.00157,0.0,0.33394]
[1778955593951,52.12,78142.08,0.0,0.00157,0.0,0.33388]
[1778955598986,52.12,78142.15,0.0,0.00157,0.0,0.3339]
[1778955604021,52.12,78146.71,0.0,0.00158,0.0,0.33524]
[1778955614092,52.12,78146.11,0.0,0.00158,0.0,0.33506]
[1778955619127,52.12,78146.38,0.0,0.00158,0.0,0.33514]
[1778955624164,52.12,78146.32,0.0,0.00158,0.0,0.33512]
[1778955630206,52.12,78146.36,0.0,0.00158,0.0,0.33513]
[1778955635241,52.12,78146.16,0.0,0.00158,0.0,0.33463]
[1778955640276,52.12,78146.35,0.0,0.00158,0.0,0.33468]
[1778955645312,52.12,78146.27,0.0,0.00158,0.0,0.33466]
[1778955650347,52.12,78146.23,0.0,0.00158,0.0,0.33465]
[1778955655383,52.12,78146.15,0.0,0.00158,0.0,0.33463]
[1778955661424,52.12,78146.28,0.0,0.00158,0.0,0.33466]
[1778955669480,52.12,78146.1,0.0,0.00158,0.0,0.33461]
[1778955674515,52.12,78145.82,0.0,0.00158,0.0,0.33453]
[1778955679550,52.12,78145.75,0.0,0.00158,0.0,0.33451]
[1778955684586,52.12,78145.82,0.0,0.00158,0.0,0.33453]
[1778955690418,52.12,78145.87,0.0,0.00158,0.0,0.33454]
[1778955695662,52.12,78143.23,0.0,0.00157,0.0,0.33333]
[1778955700697,52.12,78135.66,0.0,0.00156,0.0,0.33112]
[1778955705732,52.12,78135.16,0.0,0.00156,0.0,0.33097]
[1778955710767,52.12,78135.16,0.0,0.00156,0.0,0.33097]
[1778955715802,52.12,78135.71,0.0,0.00156,0.0,0.33113]
[1778955721855,52.12,78135.11,0.0,0.00156,0.0,0.33096]
[1778955726890,52.12,78134.89,0.0,0.00156,0.0,0.33089]
[1778955731925,52.12,78134.44,0.0,0.00156,0.0,0.33076]
[1778955736960,52.12,78133.73,0.0,0.00156,0.0,0.33056]
[1778955741995,52.12,78133.9,0.0,0.00156,0.0,0.33061]
[1778955747030,52.12,78134.04,0.0,0.00156,0.0,0.33065]
[1778955752065,52.12,78137.77,0.0,0.00156,0.0,0.33129]
[1778955760121,52.12,78137.84,0.0,0.00156,0.0,0.33131]
[1778955765156,52.12,78137.69,0.0,0.00156,0.0,0.33127]
[1778955770191,52.12,78141.98,0.0,0.00157,0.0,0.33252]
[1778955776234,52.12,78141.97,0.0,0.00157,0.0,0.33251]
[1778955781269,52.12,78141.66,0.0,0.00157,0.0,0.33242]
[1778955786304,52.12,78141.17,0.0,0.00156,0.0,0.33228]
[1778955791339,52.12,78137.92,0.0,0.00156,0.0,0.33133]
[1778955797381,52.12,78137.41,0.0,0.00156,0.0,0.33118]
[1778955802416,52.12,78134.7,0.0,0.00155,0.0,0.3304]
[1778955807451,52.12,78133.06,0.0,0.00155,0.0,0.32992]
[1778955817524,52.12,78131.37,0.0,0.00155,0.0,0.32899]
[1778955822559,52.12,78130.57,0.0,0.00155,0.0,0.32876]
[1778955827594,52.12,78130.43,0.0,0.00155,0.0,0.32872]
[1778955832629,52.12,78130.37,0.0,0.00155,0.0,0.3287]
[1778955837664,52.12,78130.27,0.0,0.00155,0.0,0.32867]
[1778955842699,52.12,78129.76,0.0,0.00155,0.0,0.32853]
[1778955850756,52.12,78126.08,0.0,0.00154,0.0,0.32747]
[1778955855791,52.12,78124.12,0.0,0.00154,0.0,0.3269]
[1778955860826,52.12,78123.44,0.0,0.00154,0.0,0.32671]
[1778955866868,52.12,78123.51,0.0,0.00154,0.0,0.32673]
[1778955875932,52.12,78124.42,0.0,0.00154,0.0,0.32655]
[1778955880967,52.12,78125.29,0.0,0.00154,0.0,0.3268]
[1778955886002,52.12,78125.81,0.0,0.00154,0.0,0.32695]
[1778955891037,52.12,78126.68,0.0,0.00154,0.0,0.3272]
[1778955896072,52.12,78123.78,0.0,0.00153,0.0,0.32637]
[1778955901107,52.12,78123.12,0.0,0.00153,0.0,0.32618]
[1778955906142,52.12,78124.21,0.0,0.00154,0.0,0.32649]
[1778955911177,52.12,78123.39,0.0,0.00153,0.0,0.32625]
[1778955918226,52.12,78123.2,0.0,0.00153,0.0,0.3262]
[1778955924268,52.12,78122.95,0.0,0.00153,0.0,0.32613]
[1778955929303,52.12,78122.84,0.0,0.00153,0.0,0.3261]
[1778955934338,52.12,78122.76,0.0,0.00153,0.0,0.32564]
[1778955939373,52.12,78128.62,0.0,0.00154,0.0,0.32732]
[1778955944408,52.12,78137.94,0.0,0.00155,0.0,0.33001]
[1778955951458,52.12,78138.22,0.0,0.00155,0.0,0.3301]
[1778955959513,52.12,78138.33,0.0,0.00155,0.0,0.33013]
[1778955965555,52.12,78136.86,0.0,0.00155,0.0,0.3297]
[1778955971194,52.12,78136.79,0.0,0.00155,0.0,0.32968]
[1778955976632,52.12,78137.68,0.0,0.00155,0.0,0.32994]
[1778955981667,52.12,78137.77,0.0,0.00155,0.0,0.32997]
[1778955986702,52.12,78137.64,0.0,0.00155,0.0,0.32993]
[1778955991737,52.12,78122.72,0.0,0.00153,0.0,0.32519]
[1778956000800,52.12,78122.85,0.0,0.00153,0.0,0.32523]
[1778956005835,52.12,78123.14,0.0,0.00153,0.0,0.32531]
[1778956015905,52.12,78123.06,0.0,0.00153,0.0,0.32529]
[1778956020941,52.12,78135.47,0.0,0.00155,0.0,0.32886]
[1778956025976,52.12,78137.18,0.0,0.00155,0.0,0.32935]
[1778956036046,52.12,78137.13,0.0,0.00155,0.0,0.32934]
[1778956041081,52.12,78137.02,0.0,0.00155,0.0,0.32931]
[1778956050144,52.12,78137.02,0.0,0.00155,0.0,0.32931]
[1778956055181,52.12,78142.68,0.0,0.00156,0.0,0.33051]
[1778956060216,52.12,78141.98,0.0,0.00156,0.0,0.3303]
[1778956065251,52.12,78142.48,0.0,0.00156,0.0,0.33045]
[1778956070286,52.12,78153.24,0.0,0.00157,0.0,0.33359]
[1778956075321,52.12,78154.73,0.0,0.00157,0.0,0.33402]
[1778956081363,52.12,78154.55,0.0,0.00157,0.0,0.33397]
[1778956086398,52.12,78155.6,0.0,0.00158,0.0,0.33428]
[1778956091433,52.12,78155.69,0.0,0.00158,0.0,0.33431]
[1778956096468,52.12,78158.12,0.0,0.00158,0.0,0.33502]
[1778956101503,52.12,78158.34,0.0,0.00158,0.0,0.33508]
[1778956106539,52.12,78158.13,0.0,0.00158,0.0,0.33502]
[1778956114595,52.12,78159.48,0.0,0.00158,0.0,0.33497]
[1778956120637,52.12,78159.35,0.0,0.00158,0.0,0.33493]
[1778956127686,52.12,78166.54,0.0,0.00159,0.0,0.33705]
[1778956132721,52.12,78167.76,0.0,0.00159,0.0,0.33741]
[1778956137756,52.12,78168.76,0.0,0.00159,0.0,0.33771]
[1778956142791,52.12,78168.8,0.0,0.00159,0.0,0.33772]
[1778956147826,52.12,78168.4,0.0,0.00159,0.0,0.3376]
[1778956152861,52.12,78168.15,0.0,0.00159,0.0,0.33753]
[1778956157896,52.12,78168.54,0.0,0.00159,0.0,0.33764]
[1778956162931,52.12,78168.36,0.0,0.00159,0.0,0.33759]
[1778956167966,52.12,78168.96,0.0,0.00159,0.0,0.33777]
[1778956173001,52.12,78168.87,0.0,0.00159,0.0,0.33729]
[1778956178036,52.12,78173.34,0.0,0.0016,0.0,0.33862]
[1778956183071,52.12,78175.17,0.0,0.0016,0.0,0.33916]
[1778956189113,52.12,78175.86,0.0,0.0016,0.0,0.33937]
[1778956194148,52.12,78178.49,0.0,0.00161,0.0,0.34015]
[1778956200193,52.12,78178.73,0.0,0.00161,0.0,0.34022]
[1778956206238,52.12,78179.77,0.0,0.00161,0.0,0.34053]
[1778956211273,52.12,78179.0,0.0,0.00161,0.0,0.3403]
[1778956216308,52.12,78179.19,0.0,0.00161,0.0,0.34036]
[1778956221343,52.12,78179.21,0.0,0.00161,0.0,0.34036]
[1778956226378,52.12,78179.21,0.0,0.00161,0.0,0.34036]
[1778956231413,52.12,78179.02,0.0,0.0016,0.0,0.33985]
[1778956237455,52.12,78178.99,0.0,0.0016,0.0,0.33985]
[1778956242490,52.12,78179.43,0.0,0.00161,0.0,0.33998]
[1778956247525,52.12,78179.32,0.0,0.00161,0.0,0.33994]
[1778956253567,52.12,78179.37,0.0,0.00161,0.0,0.33996]
[1778956258602,52.12,78179.48,0.0,0.00161,0.0,0.33999]
[1778956263637,52.12,78181.53,0.0,0.00161,0.0,0.3406]
[1778956269679,52.12,78181.82,0.0,0.00161,0.0,0.34069]
[1778956274714,52.12,78181.61,0.0,0.00161,0.0,0.34063]
[1778956279749,52.12,78181.46,0.0,0.00161,0.0,0.34058]
[1778956284784,52.12,78181.31,0.0,0.00161,0.0,0.34054]
[1778956289819,52.12,78181.82,0.0,0.00161,0.0,0.34069]
[1778956294854,52.12,78195.89,0.0,0.00163,0.0,0.34445]
[1778956299889,52.12,78196.76,0.0,0.00163,0.0,0.34471]
[1778956304924,52.12,78195.9,0.0,0.00163,0.0,0.34446]
[1778956309959,52.12,78193.8,0.0,0.00163,0.0,0.34382]
[1778956314994,52.12,78194.1,0.0,0.00163,0.0,0.34391]
[1778956320032,52.12,78195.06,0.0,0.00163,0.0,0.3442]
[1778956326074,52.12,78195.28,0.0,0.00163,0.0,0.34427]
[1778956331109,52.12,78195.67,0.0,0.00163,0.0,0.34439]
[1778956336147,52.12,78195.55,0.0,0.00163,0.0,0.34435]
[1778956341182,52.12,78196.57,0.0,0.00163,0.0,0.34466]
[1778956346217,52.12,78197.04,0.0,0.00163,0.0,0.3448]
[1778956351252,52.12,78197.48,0.0,0.00163,0.0,0.34447]
[1778956356287,52.12,78200.31,0.0,0.00163,0.0,0.34533]
[1778956361322,52.12,78200.91,0.0,0.00163,0.0,0.34551]
[1778956366357,52.12,78200.8,0.0,0.00163,0.0,0.34548]
[1778956374413,52.12,78201.11,0.0,0.00163,0.0,0.34557]
[1778956379450,52.12,78201.82,0.0,0.00164,0.0,0.34578]
[1778956384483,52.12,78202.1,0.0,0.00164,0.0,0.34587]
[1778956389518,52.12,78201.45,0.0,0.00163,0.0,0.34567]
[1778956395560,52.12,78201.77,0.0,0.00164,0.0,0.34577]
[1778956400596,52.12,78202.04,0.0,0.00164,0.0,0.34585]
[1778956406638,52.12,78200.5,0.0,0.00163,0.0,0.34539]
[1778956411673,52.12,78201.31,0.0,0.00163,0.0,0.34517]
[1778956416708,52.12,78201.26,0.0,0.00163,0.0,0.34516]
[1778956421744,52.12,78200.99,0.0,0.00163,0.0,0.34508]
[1778956426780,52.12,78204.84,0.0,0.00164,0.0,0.34624]
[1778956431814,52.12,78204.16,0.0,0.00164,0.0,0.34603]
[1778956437856,52.12,78204.52,0.0,0.00164,0.0,0.34614]
[1778956443898,52.12,78205.86,0.0,0.00164,0.0,0.34655]
[1778956450947,52.12,78205.56,0.0,0.00164,0.0,0.34646]
[1778956455982,52.12,78208.93,0.0,0.00164,0.0,0.34748]
[1778956461017,52.12,78209.53,0.0,0.00165,0.0,0.34766]
[1778956467059,52.12,78209.17,0.0,0.00164,0.0,0.34755]
[1778956473102,52.12,78209.21,0.0,0.00164,0.0,0.3471]
[1778956478138,52.12,78208.16,0.0,0.00164,0.0,0.34678]
[1778956483175,52.12,78207.61,0.0,0.00164,0.0,0.34662]
[1778956490224,52.12,78209.18,0.0,0.00164,0.0,0.34709]
[1778956498281,52.12,78209.37,0.0,0.00164,0.0,0.34715]
[1778956503316,52.12,78210.09,0.0,0.00164,0.0,0.34737]
[1778956509358,52.12,78210.15,0.0,0.00164,0.0,0.34739]
[1778956516408,52.12,78210.22,0.0,0.00164,0.0,0.34741]
[1778956521443,52.12,78210.02,0.0,0.00164,0.0,0.34735]
[1778956526478,52.12,78212.65,0.0,0.00165,0.0,0.34815]
[1778956531958,52.12,78212.82,0.0,0.00165,0.0,0.3482]
[1778956537555,52.12,78212.15,0.0,0.00164,0.0,0.34754]
[1778956542591,52.12,78211.56,0.0,0.00164,0.0,0.34736]
[1778956548633,52.12,78211.53,0.0,0.00164,0.0,0.34735]
[1778956553668,52.12,78211.56,0.0,0.00164,0.0,0.34736]
[1778956558703,52.12,78211.63,0.0,0.00164,0.0,0.34738]
[1778956563738,52.12,78211.6,0.0,0.00164,0.0,0.34737]
[1778956568773,52.12,78211.6,0.0,0.00164,0.0,0.34737]
[1778956573808,52.12,78211.6,0.0,0.00164,0.0,0.34737]
[1778956578843,52.12,78211.66,0.0,0.00164,0.0,0.34739]
[1778956584885,52.12,78211.6,0.0,0.00164,0.0,0.34737]
[1778956589920,52.12,78211.64,0.0,0.00164,0.0,0.34738]
[1778956595963,52.12,78210.89,0.0,0.00164,0.0,0.34669]
[1778956602005,52.12,78210.92,0.0,0.00164,0.0,0.3467]
[1778956607040,52.12,78211.23,0.0,0.00164,0.0,0.3468]
[1778956613082,52.12,78211.45,0.0,0.00164,0.0,0.34686]
[1778956619125,52.12,78211.96,0.0,0.00164,0.0,0.34702]
[1778956624160,52.12,78211.6,0.0,0.00164,0.0,0.34691]
[1778956629195,52.12,78194.26,0.0,0.00162,0.0,0.34168]
[1778956634230,52.12,78193.06,0.0,0.00161,0.0,0.34132]
[1778956639265,52.12,78192.52,0.0,0.00161,0.0,0.34116]
[1778956644301,52.12,78184.61,0.0,0.0016,0.0,0.33881]
[1778956649335,52.12,78184.55,0.0,0.0016,0.0,0.33879]
[1778956655380,52.12,78177.67,0.0,0.00159,0.0,0.3363]
[1778956660416,52.12,78178.27,0.0,0.00159,0.0,0.33648]
[1778956665453,52.12,78170.31,0.0,0.00158,0.0,0.33413]
[1778956670488,52.12,78170.4,0.0,0.00158,0.0,0.33416]
[1778956677537,52.12,78170.56,0.0,0.00158,0.0,0.33421]
[1778956682572,52.12,78169.96,0.0,0.00158,0.0,0.33403]
[1778956687607,52.12,78180.68,0.0,0.00159,0.0,0.33719]
[1778956694656,52.12,78181.32,0.0,0.00159,0.0,0.33738]
[1778956700699,52.12,78180.56,0.0,0.00159,0.0,0.33715]
[1778956705735,52.12,78185.65,0.0,0.0016,0.0,0.33866]
[1778956710768,52.12,78190.81,0.0,0.00161,0.0,0.3402]
[1778956715803,52.12,78186.86,0.0,0.0016,0.0,0.33857]
[1778956721845,52.12,78186.37,0.0,0.0016,0.0,0.33843]
[1778956726880,52.12,78185.88,0.0,0.0016,0.0,0.33828]
[1778956731915,52.12,78188.08,0.0,0.0016,0.0,0.33893]
[1778956736950,52.12,78187.84,0.0,0.0016,0.0,0.33886]
[1778956741985,52.12,78187.95,0.0,0.0016,0.0,0.33889]
[1778956747020,52.12,78188.06,0.0,0.0016,0.0,0.33893]
[1778956752055,52.12,78188.04,0.0,0.0016,0.0,0.33892]
[1778956757090,52.12,78187.72,0.0,0.0016,0.0,0.33883]
[1778956762125,52.12,78187.91,0.0,0.0016,0.0,0.33888]
[1778956767160,52.12,78188.52,0.0,0.0016,0.0,0.33906]
[1778956772195,52.12,78173.83,0.0,0.00158,0.0,0.33427]
[1778956777230,52.12,78176.86,0.0,0.00158,0.0,0.33516]
[1778956782265,52.12,78177.98,0.0,0.00158,0.0,0.33549]
[1778956790321,52.12,78178.1,0.0,0.00158,0.0,0.33553]
[1778956795356,52.12,78178.3,0.0,0.00158,0.0,0.33559]
[1778956800391,52.12,78178.08,0.0,0.00158,0.0,0.33552]
[1778956807442,52.12,78186.84,0.0,0.0016,0.0,0.33811]
[1778956812833,52.12,78189.45,0.0,0.0016,0.0,0.33889]
[1778956818519,52.12,78188.78,0.0,0.0016,0.0,0.33869]
[1778956820688,52.12,78188.57,0.0,0.0016,0.0,0.33863]
[1778956830603,52.12,78188.5,0.0,0.0016,0.0,0.33861]
[1778956835638,52.12,78186.86,0.0,0.0016,0.0,0.33767]
[1778956840673,52.12,78186.35,0.0,0.00159,0.0,0.33752]
[1778956845752,52.12,78171.7,0.0,0.00157,0.0,0.3332]
[1778956850787,52.12,78169.12,0.0,0.00157,0.0,0.33245]
[1778956855822,52.12,78169.22,0.0,0.00157,0.0,0.33248]
[1778956860864,52.12,78176.63,0.0,0.00158,0.0,0.33465]
[1778956865901,52.12,78178.63,0.0,0.00158,0.0,0.33524]
[1778956871942,52.12,78178.45,0.0,0.00158,0.0,0.33518]
[1778956876978,52.12,78182.45,0.0,0.00159,0.0,0.33636]
[1778956882013,52.12,78182.05,0.0,0.00159,0.0,0.33625]
[1778956887048,52.12,78181.94,0.0,0.00159,0.0,0.33621]
[1778956892083,52.12,78181.94,0.0,0.00159,0.0,0.33576]
[1778956897118,52.12,78181.99,0.0,0.00159,0.0,0.33578]
[1778956902153,52.12,78182.19,0.0,0.00159,0.0,0.33584]
[1778956914237,52.12,78182.05,0.0,0.00159,0.0,0.3358]
[1778956919299,52.12,78182.19,0.0,0.00159,0.0,0.33584]
[1778956926321,52.12,78181.52,0.0,0.00159,0.0,0.33564]
[1778956931356,52.12,78181.69,0.0,0.00159,0.0,0.33569]
[1778956936391,52.12,78181.56,0.0,0.00159,0.0,0.33565]
[1778956942433,52.12,78181.61,0.0,0.00159,0.0,0.33567]
[1778956947468,52.12,78181.6,0.0,0.00159,0.0,0.33566]
[1778956952503,52.12,78181.63,0.0,0.00158,0.0,0.33522]
[1778956957538,52.12,78181.59,0.0,0.00158,0.0,0.33521]
[1778956962573,52.12,78182.13,0.0,0.00158,0.0,0.33537]
[1778956964807,52.12,78181.95,0.0,0.00158,0.0,0.33532]
[1778956974657,52.12,78189.48,0.0,0.0016,0.0,0.33754]
[1778956979692,52.12,78189.68,0.0,0.0016,0.0,0.3376]
[1778956987748,52.12,78189.55,0.0,0.0016,0.0,0.33756]
[1778956997818,52.12,78189.77,0.0,0.0016,0.0,0.33763]
[1778957002853,52.12,78189.55,0.0,0.0016,0.0,0.33756]
[1778957007888,52.12,78189.55,0.0,0.0016,0.0,0.33756]
[1778957012924,52.12,78189.36,0.0,0.00159,0.0,0.33706]
[1778957014940,52.12,78210.71,0.0,0.00163,0.0,0.34343]
[1778957016955,52.12,78239.66,0.0,0.00167,0.0,0.35224]
[1778957021990,52.12,78246.37,0.0,0.00168,0.0,0.3543]
[1778957027025,52.12,78246.32,0.0,0.00168,0.0,0.35429]
[1778957037096,52.12,78247.06,0.0,0.00168,0.0,0.35452]
[1778957042131,52.12,78241.88,0.0,0.00167,0.0,0.35292]
[1778957047166,52.12,78244.94,0.0,0.00168,0.0,0.35386]
[1778957052201,52.12,78244.92,0.0,0.00168,0.0,0.35386]
[1778957058243,52.12,78244.85,0.0,0.00168,0.0,0.35383]
[1778957063279,52.12,78237.23,0.0,0.00167,0.0,0.35149]
[1778957068314,52.12,78230.2,0.0,0.00166,0.0,0.34934]
[1778957073349,52.12,78230.8,0.0,0.00165,0.0,0.34906]
[1778957080398,52.12,78229.86,0.0,0.00165,0.0,0.34877]
[1778957085596,52.12,78229.73,0.0,0.00165,0.0,0.34873]
[1778957091475,52.12,78229.15,0.0,0.00165,0.0,0.34855]
[1778957098524,52.12,78228.59,0.0,0.00165,0.0,0.34838]
[1778957103559,52.12,78221.61,0.0,0.00164,0.0,0.34626]
[1778957109601,52.12,78221.23,0.0,0.00164,0.0,0.34615]
[1778957121685,52.12,78221.83,0.0,0.00164,0.0,0.34633]
[1778957130753,52.12,78221.58,0.0,0.00164,0.0,0.34625]
[1778957135788,52.12,78221.83,0.0,0.00164,0.0,0.34587]
[1778957140824,52.12,78221.92,0.0,0.00164,0.0,0.34589]
[1778957141599,52.12,78221.92,0.0,0.00164,0.0,0.34589]
[1778957141608,52.12,78221.92,0.0,0.00164,0.0,0.34589]
[1778957141831,52.12,78221.55,0.0,0.00164,0.0,0.34578]
[1778957142619,52.12,78221.55,0.0,0.00164,0.0,0.34578]
[1778957142838,52.12,78221.96,0.0,0.00164,0.0,0.34591]
[1778957148880,52.12,78221.92,0.0,0.00164,0.0,0.34589]
[1778957153744,52.12,78222.01,0.0,0.00164,0.0,0.34592]
[1778957158950,52.12,78221.92,0.0,0.00164,0.0,0.34589]
[1778957163985,52.12,78221.91,0.0,0.00164,0.0,0.34589]
[1778957169020,52.12,78222.15,0.0,0.00164,0.0,0.34596]
[1778957170762,52.12,78222.18,0.0,0.00164,0.0,0.34597]
[1778957176070,52.12,78222.07,0.0,0.00164,0.0,0.34594]
[1778957181105,52.12,78221.98,0.0,0.00164,0.0,0.34591]
[1778957187784,52.12,78220.2,0.0,0.00164,0.0,0.34537]
[1778957197217,52.12,78220.17,0.0,0.00163,0.0,0.34491]
[1778957202253,52.12,78220.12,0.0,0.00163,0.0,0.34489]
[1778957204788,52.12,78220.12,0.0,0.00163,0.0,0.34489]
[1778957210309,52.12,78220.24,0.0,0.00163,0.0,0.34493]
[1778957216351,52.12,78220.62,0.0,0.00163,0.0,0.34504]
[1778957221831,52.12,78222.09,0.0,0.00164,0.0,0.34549]
[1778957228435,52.12,78224.14,0.0,0.00164,0.0,0.34611]
[1778957233470,52.12,78223.91,0.0,0.00164,0.0,0.34604]
[1778957238862,52.12,78223.84,0.0,0.00164,0.0,0.34602]
[1778957244547,52.12,78225.56,0.0,0.00164,0.0,0.34654]
[1778957250589,52.12,78226.35,0.0,0.00164,0.0,0.34678]
[1778957255903,52.12,78227.73,0.0,0.00164,0.0,0.34673]
[1778957261667,52.12,78228.44,0.0,0.00164,0.0,0.34695]
[1778957266702,52.12,78224.98,0.0,0.00164,0.0,0.3459]
[1778957271737,52.12,78224.96,0.0,0.00164,0.0,0.34589]
[1778957276772,52.12,78226.06,0.0,0.00164,0.0,0.34623]
[1778957281807,52.12,78226.16,0.0,0.00164,0.0,0.34626]
[1778957287849,52.12,78226.59,0.0,0.00164,0.0,0.34639]
[1778957293892,52.12,78236.69,0.0,0.00166,0.0,0.34946]
[1778957298927,52.12,78237.63,0.0,0.00166,0.0,0.34975]
[1778957303962,52.12,78237.64,0.0,0.00166,0.0,0.34975]
[1778957308997,52.12,78237.72,0.0,0.00166,0.0,0.34978]
[1778957314035,52.12,78238.2,0.0,0.00166,0.0,0.34946]
[1778957319070,52.12,78239.54,0.0,0.00166,0.0,0.34987]
[1778957327126,52.12,78241.48,0.0,0.00166,0.0,0.35046]
[1778957332161,52.12,78241.78,0.0,0.00166,0.0,0.35056]
[1778957341224,52.12,78242.79,0.0,0.00166,0.0,0.35087]
[1778957346259,52.12,78245.95,0.0,0.00167,0.0,0.35184]
[1778957351295,52.12,78240.09,0.0,0.00166,0.0,0.35004]
[1778957357337,52.12,78234.91,0.0,0.00165,0.0,0.34846]
[1778957362372,52.12,78235.8,0.0,0.00165,0.0,0.34873]
[1778957367407,52.12,78236.46,0.0,0.00165,0.0,0.34893]
[1778957372442,52.12,78238.63,0.0,0.00166,0.0,0.34913]
[1778957377478,52.12,78238.29,0.0,0.00166,0.0,0.34902]
[1778957382513,52.12,78238.72,0.0,0.00166,0.0,0.34916]
[1778957387551,52.12,78237.98,0.0,0.00165,0.0,0.34893]
[1778957392586,52.12,78224.31,0.0,0.00163,0.0,0.34478]
[1778957397621,52.12,78212.45,0.0,0.00162,0.0,0.34121]
[1778957402656,52.12,78211.06,0.0,0.00161,0.0,0.3408]
[1778957407691,52.12,78212.55,0.0,0.00162,0.0,0.34124]
[1778957412726,52.12,78216.02,0.0,0.00162,0.0,0.34228]
[1778957417761,52.12,78218.89,0.0,0.00163,0.0,0.34314]
[1778957422796,52.12,78218.78,0.0,0.00163,0.0,0.34311]
[1778957427831,52.12,78220.16,0.0,0.00163,0.0,0.34353]
[1778957432866,52.12,78229.27,0.0,0.00164,0.0,0.34582]
[1778957437906,52.12,78229.97,0.0,0.00164,0.0,0.34603]
[1778957442938,52.12,78232.54,0.0,0.00164,0.0,0.34681]
[1778957448980,52.12,78232.86,0.0,0.00164,0.0,0.34691]
[1778957454015,52.12,78234.49,0.0,0.00165,0.0,0.3474]
[1778957459050,52.12,78234.94,0.0,0.00165,0.0,0.34754]
[1778957466099,52.12,78236.41,0.0,0.00165,0.0,0.34799]
[1778957471134,52.12,78236.29,0.0,0.00165,0.0,0.34795]
[1778957476169,52.12,78236.19,0.0,0.00165,0.0,0.34792]
[1778957485234,52.12,78236.29,0.0,0.00165,0.0,0.34795]
[1778957490269,52.12,78236.56,0.0,0.00165,0.0,0.34803]
[1778957495304,52.12,78241.26,0.0,0.00166,0.0,0.349]
[1778957501347,52.12,78241.53,0.0,0.00166,0.0,0.34909]
[1778957506382,52.12,78242.51,0.0,0.00166,0.0,0.34938]
[1778957512425,52.12,78244.98,0.0,0.00166,0.0,0.35014]
[1778957517461,52.12,78249.79,0.0,0.00167,0.0,0.35162]
[1778957522495,52.12,78251.81,0.0,0.00167,0.0,0.35224]
[1778957526984,52.12,78256.48,0.0,0.00168,0.0,0.35368]
[1778957532565,52.12,78270.44,0.0,0.0017,0.0,0.35801]
[1778957538607,52.12,78263.39,0.0,0.00169,0.0,0.35582]
[1778957540406,52.12,78263.39,0.0,0.00169,0.0,0.35582]
[1778957549684,52.12,78263.42,0.0,0.00169,0.0,0.35583]
[1778957554719,52.12,78261.01,0.0,0.00168,0.0,0.35461]
[1778957559755,52.12,78261.13,0.0,0.00168,0.0,0.35465]
[1778957564789,52.12,78261.48,0.0,0.00169,0.0,0.35475]
[1778957570831,52.12,78263.53,0.0,0.00169,0.0,0.35539]
[1778957574859,52.12,78284.23,0.0,0.00172,0.0,0.36186]
[1778957579894,52.12,78279.04,0.0,0.00171,0.0,0.36023]
[1778957584306,52.12,78279.8,0.0,0.00171,0.0,0.36047]
[1778957589964,52.12,78292.32,0.0,0.00174,0.0,0.36442]
[1778957594999,52.12,78284.29,0.0,0.00172,0.0,0.36188]
[1778957600165,52.12,78283.82,0.0,0.00172,0.0,0.36173]
[1778957606077,52.12,78284.92,0.0,0.00172,0.0,0.36208]
[1778957611112,52.12,78278.98,0.0,0.00171,0.0,0.35974]
[1778957616147,52.12,78272.63,0.0,0.0017,0.0,0.35775]
[1778957621182,52.12,78274.3,0.0,0.0017,0.0,0.35827]
[1778957627224,52.12,78273.66,0.0,0.0017,0.0,0.35807]
[1778957632259,52.12,78268.41,0.0,0.00169,0.0,0.35643]
[1778957634277,52.12,78266.44,0.0,0.00169,0.0,0.35582]
[1778957640315,52.12,78266.13,0.0,0.00169,0.0,0.35573]
[1778957645350,52.12,78263.97,0.0,0.00169,0.0,0.35506]
[1778957652399,52.12,78264.12,0.0,0.00169,0.0,0.3551]
[1778957657434,52.12,78260.84,0.0,0.00168,0.0,0.35409]
[1778957662469,52.12,78257.44,0.0,0.00168,0.0,0.35304]
[1778957667504,52.12,78245.19,0.0,0.00166,0.0,0.34927]
[1778957672539,52.12,78241.73,0.0,0.00165,0.0,0.34776]
[1778957677575,52.12,78239.53,0.0,0.00165,0.0,0.34709]
[1778957682610,52.12,78227.34,0.0,0.00163,0.0,0.3434]
[1778957687645,52.12,78219.99,0.0,0.00162,0.0,0.34119]
[1778957692680,52.12,78214.85,0.0,0.00161,0.0,0.33965]
[1778957697715,52.12,78199.25,0.0,0.00158,0.0,0.33503]
[1778957702750,52.12,78201.4,0.0,0.00159,0.0,0.33566]
[1778957709799,52.12,78214.32,0.0,0.00161,0.0,0.3395]
[1778957715841,52.12,78217.37,0.0,0.00161,0.0,0.34041]
[1778957720876,52.12,78217.84,0.0,0.00161,0.0,0.34055]
[1778957725911,52.12,78217.7,0.0,0.00161,0.0,0.3405]
[1778957730951,52.12,78217.36,0.0,0.00161,0.0,0.3404]
[1778957735986,52.12,78217.63,0.0,0.00161,0.0,0.34003]
[1778957741022,52.12,78228.3,0.0,0.00163,0.0,0.34323]
[1778957746057,52.12,78228.55,0.0,0.00163,0.0,0.3433]
[1778957752597,52.12,78230.06,0.0,0.00163,0.0,0.34376]
[1778957752659,52.12,78230.06,0.0,0.00163,0.0,0.34376]
[1778957752837,52.12,78230.06,0.0,0.00163,0.0,0.34376]
[1778957753106,52.12,78230.09,0.0,0.00163,0.0,0.34377]
[1778957758141,52.12,78230.37,0.0,0.00163,0.0,0.34385]
[1778957765193,52.12,78230.02,0.0,0.00163,0.0,0.34375]
[1778957770228,52.12,78230.21,0.0,0.00163,0.0,0.3438]
[1778957775265,52.12,78229.98,0.0,0.00163,0.0,0.34373]
[1778957780303,52.12,78229.99,0.0,0.00163,0.0,0.34374]
[1778957787352,52.12,78230.01,0.0,0.00163,0.0,0.34374]
[1778957792388,52.12,78229.94,0.0,0.00163,0.0,0.34326]
[1778957797423,52.12,78229.86,0.0,0.00163,0.0,0.34324]
[1778957802458,52.12,78229.91,0.0,0.00163,0.0,0.34325]
[1778957808500,52.12,78231.35,0.0,0.00163,0.0,0.34369]
[1778957813535,52.12,78232.2,0.0,0.00163,0.0,0.34394]
[1778957818570,52.12,78232.41,0.0,0.00163,0.0,0.34401]
[1778957823605,52.12,78218.45,0.0,0.00161,0.0,0.33982]
[1778957828640,52.12,78213.27,0.0,0.0016,0.0,0.33828]
[1778957833678,52.12,78215.42,0.0,0.00161,0.0,0.33892]
[1778957839720,52.12,78215.48,0.0,0.00161,0.0,0.33893]
[1778957844755,52.12,78210.58,0.0,0.0016,0.0,0.33748]
[1778957849790,52.12,78210.77,0.0,0.0016,0.0,0.33753]
[1778957854826,52.12,78210.59,0.0,0.0016,0.0,0.33703]
[1778957859860,52.12,78209.58,0.0,0.00159,0.0,0.33673]
[1778957864895,52.12,78209.4,0.0,0.00159,0.0,0.33667]
[1778957869930,52.12,78203.84,0.0,0.00159,0.0,0.33503]
[1778957874965,52.12,78208.67,0.0,0.00159,0.0,0.33646]
[1778957881007,52.12,78205.33,0.0,0.00159,0.0,0.33547]
[1778957886042,52.12,78203.84,0.0,0.00159,0.0,0.33503]
[1778957891077,52.12,78207.21,0.0,0.00159,0.0,0.33603]
[1778957899133,52.12,78206.02,0.0,0.00159,0.0,0.33568]
[1778957904168,52.12,78204.89,0.0,0.00159,0.0,0.33534]
[1778957910210,52.12,78204.51,0.0,0.00159,0.0,0.33523]
[1778957915245,52.12,78204.93,0.0,0.00158,0.0,0.3349]
[1778957920757,52.12,78204.89,0.0,0.00158,0.0,0.33489]
[1778957926322,52.12,78205.3,0.0,0.00159,0.0,0.33501]
[1778957931357,52.12,78208.95,0.0,0.00159,0.0,0.33609]
[1778957937400,52.12,78208.16,0.0,0.00159,0.0,0.33586]
[1778957943442,52.12,78207.72,0.0,0.00159,0.0,0.33573]
[1778957948477,52.12,78207.98,0.0,0.00159,0.0,0.3358]
[1778957953513,52.12,78208.27,0.0,0.00159,0.0,0.33589]
[1778957963583,52.12,78208.16,0.0,0.00159,0.0,0.33586]
[1778957970632,52.12,78208.0,0.0,0.00159,0.0,0.33581]
[1778957976674,52.12,78208.07,0.0,0.00159,0.0,0.33538]
[1778957981714,52.12,78208.04,0.0,0.00159,0.0,0.33537]
[1778957986749,52.12,78207.97,0.0,0.00159,0.0,0.33535]
[1778957991784,52.12,78207.7,0.0,0.00159,0.0,0.33527]
[1778957996819,52.12,78207.89,0.0,0.00159,0.0,0.33533]
[1778958001856,52.12,78208.21,0.0,0.00159,0.0,0.33542]
[1778958006890,52.12,78217.62,0.0,0.0016,0.0,0.33821]
[1778958012933,52.12,78217.11,0.0,0.0016,0.0,0.33806]
[1778958017969,52.12,78217.14,0.0,0.0016,0.0,0.33807]
[1778958023004,52.12,78217.04,0.0,0.0016,0.0,0.33804]
[1778958028040,52.12,78216.75,0.0,0.0016,0.0,0.33795]
[1778958033075,52.12,78216.54,0.0,0.0016,0.0,0.33743]
[1778958038110,52.12,78216.83,0.0,0.0016,0.0,0.33752]
[1778958043145,52.12,78216.89,0.0,0.0016,0.0,0.33754]
[1778958048180,52.12,78211.13,0.0,0.00159,0.0,0.33583]
[1778958053215,52.12,78211.9,0.0,0.00159,0.0,0.33606]
[1778958058250,52.12,78212.33,0.0,0.00159,0.0,0.33619]
[1778958063306,52.12,78215.79,0.0,0.0016,0.0,0.33721]
[1778958071362,52.12,78217.44,0.0,0.0016,0.0,0.3377]
[1778958076397,52.12,78218.58,0.0,0.0016,0.0,0.33804]
[1778958081432,52.12,78219.05,0.0,0.0016,0.0,0.33818]
[1778958086467,52.12,78221.32,0.0,0.00161,0.0,0.33886]
[1778958092509,52.12,78211.8,0.0,0.00159,0.0,0.33558]
[1778958097544,52.12,78211.57,0.0,0.00159,0.0,0.33551]
[1778958102579,52.12,78210.97,0.0,0.00159,0.0,0.33533]
[1778958109628,52.12,78210.48,0.0,0.00159,0.0,0.33519]
[1778958114663,52.12,78211.08,0.0,0.00159,0.0,0.33537]
[1778958120705,52.12,78211.08,0.0,0.00159,0.0,0.33537]
[1778958126747,52.12,78210.88,0.0,0.00159,0.0,0.33531]
[1778958131782,52.12,78211.27,0.0,0.00159,0.0,0.33542]
[1778958136817,52.12,78208.05,0.0,0.00158,0.0,0.33447]
[1778958141852,52.12,78200.92,0.0,0.00157,0.0,0.33238]
[1778958149909,52.12,78201.52,0.0,0.00157,0.0,0.33255]
[1778958154944,52.12,78201.63,0.0,0.00157,0.0,0.33214]
[1778958161993,52.12,78200.83,0.0,0.00157,0.0,0.33191]
[1778958167032,52.12,78189.72,0.0,0.00155,0.0,0.32867]
[1778958172067,52.12,78184.89,0.0,0.00155,0.0,0.32727]
[1778958177102,52.12,78183.82,0.0,0.00155,0.0,0.32696]
[1778958182137,52.12,78182.87,0.0,0.00154,0.0,0.32669]
[1778958187182,52.12,78181.98,0.0,0.00154,0.0,0.32643]
[1778958192219,52.12,78183.96,0.0,0.00155,0.0,0.327]
[1778958197254,52.12,78184.89,0.0,0.00155,0.0,0.32727]
[1778958202290,52.12,78193.56,0.0,0.00156,0.0,0.32978]
[1778958207330,52.12,78196.79,0.0,0.00156,0.0,0.33073]
[1778958212365,52.12,78201.51,0.0,0.00157,0.0,0.33166]
[1778958217400,52.12,78205.41,0.0,0.00158,0.0,0.3328]
[1778958225456,52.12,78205.47,0.0,0.00158,0.0,0.33282]
[1778958230491,52.12,78209.35,0.0,0.00158,0.0,0.33396]
[1778958236533,52.12,78209.36,0.0,0.00158,0.0,0.33396]
[1778958241568,52.12,78211.17,0.0,0.00158,0.0,0.33449]
[1778958246607,52.12,78224.08,0.0,0.0016,0.0,0.33831]
[1778958251638,52.12,78225.29,0.0,0.00161,0.0,0.33868]
[1778958256673,52.12,78225.25,0.0,0.00161,0.0,0.33866]
[1778958261708,52.12,78227.4,0.0,0.00161,0.0,0.3393]
[1778958266743,52.12,78227.39,0.0,0.00161,0.0,0.3393]
[1778958271778,52.12,78221.86,0.0,0.0016,0.0,0.3372]
[1778958276813,52.12,78224.63,0.0,0.0016,0.0,0.33802]
[1778958281848,52.12,78224.79,0.0,0.0016,0.0,0.33807]
[1778958286883,52.12,78225.17,0.0,0.0016,0.0,0.33819]
[1778958291918,52.12,78224.87,0.0,0.0016,0.0,0.3381]
[1778958297960,52.12,78224.72,0.0,0.0016,0.0,0.33805]
[1778958302995,52.12,78222.4,0.0,0.0016,0.0,0.33736]
[1778958308037,52.12,78222.31,0.0,0.0016,0.0,0.33734]
[1778958320114,52.12,78222.45,0.0,0.0016,0.0,0.33738]
[1778958329177,52.12,78222.41,0.0,0.0016,0.0,0.33736]
[1778958340254,52.12,78222.31,0.0,0.0016,0.0,0.33688]
[1778958347303,52.12,78222.3,0.0,0.0016,0.0,0.33688]
[1778958357373,52.12,78223.14,0.0,0.0016,0.0,0.33713]
[1778958362408,52.12,78225.3,0.0,0.0016,0.0,0.33777]
[1778958363597,52.12,78225.3,0.0,0.0016,0.0,0.33777]
[1778958363662,52.12,78225.3,0.0,0.0016,0.0,0.33777]
[1778958372478,52.12,78224.49,0.0,0.0016,0.0,0.33753]
[1778958377516,52.12,78224.61,0.0,0.0016,0.0,0.33756]
[1778958382551,52.12,78225.46,0.0,0.0016,0.0,0.33782]
[1778958388593,52.12,78224.96,0.0,0.0016,0.0,0.33767]
[1778958393628,52.12,78225.04,0.0,0.0016,0.0,0.33724]
[1778958398663,52.12,78225.07,0.0,0.0016,0.0,0.33725]
[1778958403698,52.12,78225.0,0.0,0.0016,0.0,0.33723]
[1778958408733,52.12,78225.29,0.0,0.0016,0.0,0.33731]
[1778958413769,52.12,78225.09,0.0,0.0016,0.0,0.33725]
[1778958418804,52.12,78225.01,0.0,0.0016,0.0,0.33723]
[1778958427868,52.12,78225.05,0.0,0.0016,0.0,0.33724]
[1778958432903,52.12,78235.29,0.0,0.00161,0.0,0.34029]
[1778958437938,52.12,78225.55,0.0,0.0016,0.0,0.33739]
[1778958442973,52.12,78227.56,0.0,0.0016,0.0,0.33799]
[1778958450022,52.12,78231.3,0.0,0.00161,0.0,0.3391]
[1778958456064,52.12,78231.44,0.0,0.00161,0.0,0.33869]
[1778958461099,52.12,78231.3,0.0,0.00161,0.0,0.33865]
[1778958466134,52.12,78231.23,0.0,0.00161,0.0,0.33863]
[1778958471169,52.12,78231.44,0.0,0.00161,0.0,0.33869]
[1778958476204,52.12,78233.46,0.0,0.00161,0.0,0.33929]
[1778958481239,52.12,78233.22,0.0,0.00161,0.0,0.33922]
[1778958486274,52.12,78229.59,0.0,0.0016,0.0,0.33814]
[1778958493324,52.12,78229.64,0.0,0.0016,0.0,0.33815]
[1778958498359,52.12,78230.53,0.0,0.0016,0.0,0.33842]
[1778958503394,52.12,78227.14,0.0,0.0016,0.0,0.33741]
[1778958508429,52.12,78224.11,0.0,0.0016,0.0,0.33651]
[1778958513464,52.12,78230.95,0.0,0.0016,0.0,0.33809]
[1778958519508,52.12,78231.49,0.0,0.0016,0.0,0.33825]
[1778958524543,52.12,78233.4,0.0,0.00161,0.0,0.33882]
[1778958529578,52.12,78233.56,0.0,0.00161,0.0,0.33887]
[1778958535620,52.12,78233.56,0.0,0.00161,0.0,0.33887]
[1778958540655,52.12,78234.1,0.0,0.00161,0.0,0.33903]
[1778958545690,52.12,78230.8,0.0,0.0016,0.0,0.33804]
[1778958550725,52.12,78226.68,0.0,0.0016,0.0,0.33682]
[1778958556768,52.12,78226.55,0.0,0.0016,0.0,0.33678]
[1778958561805,52.12,78226.61,0.0,0.0016,0.0,0.3368]
[1778958566840,52.12,78226.9,0.0,0.0016,0.0,0.33688]
[1778958572882,52.12,78226.9,0.0,0.0016,0.0,0.33643]
[1778958577917,52.12,78226.87,0.0,0.0016,0.0,0.33642]
[1778958582952,52.12,78226.83,0.0,0.00159,0.0,0.33641]
[1778958588994,52.12,78226.73,0.0,0.00159,0.0,0.33638]
[1778958595036,52.12,78224.18,0.0,0.00159,0.0,0.33563]
[1778958600071,52.12,78214.11,0.0,0.00158,0.0,0.33266]
[1778958605106,52.12,78214.19,0.0,0.00158,0.0,0.33268]
[1778958610141,52.12,78214.23,0.0,0.00158,0.0,0.3327]
[1778958617190,52.12,78213.93,0.0,0.00158,0.0,0.33261]
[1778958622225,52.12,78214.02,0.0,0.00158,0.0,0.33263]
[1778958628267,52.12,78214.32,0.0,0.00158,0.0,0.33272]
[1778958633302,52.12,78216.57,0.0,0.00158,0.0,0.33293]
[1778958639344,52.12,78216.61,0.0,0.00158,0.0,0.33295]
[1778958645387,52.12,78216.78,0.0,0.00158,0.0,0.333]
[1778958650422,52.12,78216.38,0.0,0.00158,0.0,0.33288]
[1778958655457,52.12,78215.12,0.0,0.00158,0.0,0.33251]
[1778958667541,52.12,78214.44,0.0,0.00157,0.0,0.33231]
[1778958677611,52.12,78214.44,0.0,0.00157,0.0,0.33231]
[1778958682646,52.12,78215.38,0.0,0.00158,0.0,0.33258]
[1778958688688,52.12,78216.38,0.0,0.00158,0.0,0.33288]
[1778958693724,52.12,78215.94,0.0,0.00157,0.0,0.3323]
[1778958698758,52.12,78215.62,0.0,0.00157,0.0,0.33221]
[1778958704800,52.12,78203.61,0.0,0.00156,0.0,0.3287]
[1778958709835,52.12,78204.1,0.0,0.00156,0.0,0.32885]
[1778958714870,52.12,78203.64,0.0,0.00156,0.0,0.32871]
[1778958719905,52.12,78203.45,0.0,0.00156,0.0,0.32866]
[1778958724940,52.12,78211.28,0.0,0.00157,0.0,0.33094]
[1778958729975,52.12,78212.46,0.0,0.00157,0.0,0.33128]
[1778958733318,52.12,78212.53,0.0,0.00157,0.0,0.3313]
[1778958733409,52.12,78212.49,0.0,0.00157,0.0,0.33129]
[1778958734223,52.12,78212.49,0.0,0.00157,0.0,0.33129]
[1778958734322,52.12,78212.53,0.0,0.00157,0.0,0.3313]
[1778958741052,52.12,78212.71,0.0,0.00157,0.0,0.33135]
[1778958750115,52.12,78212.35,0.0,0.00157,0.0,0.33125]
[1778958755150,52.12,78212.42,0.0,0.00157,0.0,0.33082]
[1778958762199,52.12,78212.37,0.0,0.00157,0.0,0.33081]
[1778958767235,52.12,78212.51,0.0,0.00157,0.0,0.33085]
[1778958772270,52.12,78212.41,0.0,0.00157,0.0,0.33082]
[1778958777305,52.12,78212.59,0.0,0.00157,0.0,0.33087]
[1778958782340,52.12,78212.43,0.0,0.00157,0.0,0.33083]
[1778958787375,52.12,78212.38,0.0,0.00157,0.0,0.33081]
[1778958792412,52.12,78216.09,0.0,0.00157,0.0,0.3319]
[1778958802480,52.12,78217.79,0.0,0.00157,0.0,0.33239]
[1778958811547,52.12,78218.13,0.0,0.00157,0.0,0.33205]
[1778958816584,52.12,78218.45,0.0,0.00157,0.0,0.33214]
[1778958821619,52.12,78218.27,0.0,0.00157,0.0,0.33209]
[1778958826654,52.12,78218.42,0.0,0.00157,0.0,0.33213]
[1778958831689,52.12,78218.54,0.0,0.00157,0.0,0.33217]
[1778958836724,52.12,78218.58,0.0,0.00157,0.0,0.33218]
[1778958841759,52.12,78218.53,0.0,0.00157,0.0,0.33216]
[1778958846794,52.12,78218.77,0.0,0.00157,0.0,0.33223]
[1778958852836,52.12,78220.52,0.0,0.00158,0.0,0.33275]
[1778958857874,52.12,78222.77,0.0,0.00158,0.0,0.33341]
[1778958862908,52.12,78222.72,0.0,0.00158,0.0,0.33339]
[1778958867943,52.12,78221.84,0.0,0.00158,0.0,0.33313]
[1778958872978,52.12,78222.07,0.0,0.00158,0.0,0.33275]
[1778958878013,52.12,78221.83,0.0,0.00158,0.0,0.33268]
[1778958884055,52.12,78221.75,0.0,0.00158,0.0,0.33266]
[1778958890097,52.12,78221.81,0.0,0.00158,0.0,0.33268]
[1778958896165,52.12,78219.29,0.0,0.00157,0.0,0.33194]
[1778958901200,52.12,78218.63,0.0,0.00157,0.0,0.33174]
[1778958907243,52.12,78220.74,0.0,0.00158,0.0,0.33236]
[1778958912278,52.12,78221.35,0.0,0.00158,0.0,0.33254]
[1778958917313,52.12,78221.32,0.0,0.00158,0.0,0.33253]
[1778958922348,52.12,78221.52,0.0,0.00158,0.0,0.33259]
[1778958927383,52.12,78221.19,0.0,0.00158,0.0,0.33249]
[1778958933426,52.12,78221.21,0.0,0.00157,0.0,0.33205]
[1778958938461,52.12,78221.37,0.0,0.00157,0.0,0.3321]
[1778958943496,52.12,78221.34,0.0,0.00157,0.0,0.33209]
[1778958948531,52.12,78222.15,0.0,0.00158,0.0,0.33233]
[1778958954573,52.12,78227.99,0.0,0.00158,0.0,0.33404]
[1778958959608,52.12,78228.53,0.0,0.00158,0.0,0.3342]
[1778958964643,52.12,78228.82,0.0,0.00159,0.0,0.33429]
[1778958969678,52.12,78228.69,0.0,0.00159,0.0,0.33425]
[1778958974597,52.12,78228.66,0.0,0.00159,0.0,0.33424]
[1778958974782,52.12,78228.66,0.0,0.00159,0.0,0.33424]
[1778958980758,52.12,78228.57,0.0,0.00158,0.0,0.33421]
[1778958985793,52.12,78228.93,0.0,0.00159,0.0,0.33432]
[1778958990828,52.12,78228.19,0.0,0.00158,0.0,0.3341]
[1778958995863,52.12,78228.34,0.0,0.00158,0.0,0.3337]
[1778959000898,52.12,78228.52,0.0,0.00158,0.0,0.33375]
[1778959007947,52.12,78228.41,0.0,0.00158,0.0,0.33372]
[1778959012982,52.12,78228.09,0.0,0.00158,0.0,0.33362]
[1778959020031,52.12,78225.83,0.0,0.00158,0.0,0.33296]
[1778959030101,52.12,78225.83,0.0,0.00158,0.0,0.33296]
[1778959035136,52.12,78226.0,0.0,0.00158,0.0,0.33301]
[1778959049237,52.12,78225.79,0.0,0.00158,0.0,0.33295]
[1778959054272,52.12,78225.79,0.0,0.00158,0.0,0.3325]
[1778959060316,52.12,78225.79,0.0,0.00158,0.0,0.3325]
[1778959065351,52.12,78221.76,0.0,0.00157,0.0,0.33132]
[1778959071393,52.12,78215.44,0.0,0.00156,0.0,0.32947]
[1778959077435,52.12,78215.62,0.0,0.00156,0.0,0.32952]
[1778959082470,52.12,78216.16,0.0,0.00156,0.0,0.32968]
[1778959087505,52.12,78216.01,0.0,0.00156,0.0,0.32964]
[1778959096568,52.12,78218.74,0.0,0.00157,0.0,0.33043]
[1778959101603,52.12,78229.56,0.0,0.00158,0.0,0.3336]
[1778959106641,52.12,78223.85,0.0,0.00157,0.0,0.33193]
[1778959112684,52.12,78223.31,0.0,0.00157,0.0,0.33132]
[1778959117719,52.12,78220.21,0.0,0.00157,0.0,0.33041]
[1778959122754,52.12,78221.22,0.0,0.00157,0.0,0.33071]
[1778959127789,52.12,78221.15,0.0,0.00157,0.0,0.33069]
[1778959132824,52.12,78221.22,0.0,0.00157,0.0,0.33071]
[1778959137859,52.12,78221.01,0.0,0.00157,0.0,0.33065]
[1778959142895,52.12,78221.39,0.0,0.00157,0.0,0.33076]
[1778959148937,52.12,78221.39,0.0,0.00157,0.0,0.33076]
[1778959153972,52.12,78220.83,0.0,0.00157,0.0,0.3306]
[1778959160016,52.12,78220.97,0.0,0.00157,0.0,0.33064]
[1778959165055,52.12,78221.17,0.0,0.00157,0.0,0.33069]
[1778959170090,52.12,78230.74,0.0,0.00158,0.0,0.3335]
[1778959175125,52.12,78229.79,0.0,0.00158,0.0,0.33277]
[1778959180160,52.12,78231.08,0.0,0.00158,0.0,0.33315]
[1778959185195,52.12,78232.94,0.0,0.00158,0.0,0.3337]
[1778959190230,52.12,78232.82,0.0,0.00158,0.0,0.33366]
[1778959195266,52.12,78232.27,0.0,0.00158,0.0,0.3335]
[1778959200302,52.12,78232.3,0.0,0.00158,0.0,0.33351]
[1778959205337,52.12,78231.75,0.0,0.00158,0.0,0.33335]
[1778959210373,52.12,78231.88,0.0,0.00158,0.0,0.33339]
[1778959215408,52.12,78231.78,0.0,0.00158,0.0,0.33336]
[1778959220443,52.12,78231.81,0.0,0.00158,0.0,0.33337]
[1778959226485,52.12,78231.68,0.0,0.00158,0.0,0.33333]
[1778959231520,52.12,78232.09,0.0,0.00158,0.0,0.333]
[1778959237562,52.12,78232.4,0.0,0.00158,0.0,0.33309]
[1778959242597,52.12,78232.3,0.0,0.00158,0.0,0.33306]
[1778959247632,52.12,78232.87,0.0,0.00158,0.0,0.33323]
[1778959252667,52.12,78233.06,0.0,0.00158,0.0,0.33328]
[1778959257702,52.12,78233.32,0.0,0.00158,0.0,0.33336]
[1778959262737,52.12,78233.9,0.0,0.00158,0.0,0.33353]
[1778959272807,52.12,78230.95,0.0,0.00158,0.0,0.33266]
[1778959282877,52.12,78230.95,0.0,0.00158,0.0,0.33266]
[1778959295968,52.12,78230.82,0.0,0.00158,0.0,0.33217]
[1778959307050,52.12,78225.49,0.0,0.00157,0.0,0.33061]
[1778959312084,52.12,78219.32,0.0,0.00156,0.0,0.32882]
[1778959317119,52.12,78219.21,0.0,0.00156,0.0,0.32878]
[1778959322154,52.12,78219.0,0.0,0.00156,0.0,0.32872]
[1778959327189,52.12,78217.06,0.0,0.00156,0.0,0.32816]
[1778959332224,52.12,78216.76,0.0,0.00155,0.0,0.32807]
[1778959342294,52.12,78216.06,0.0,0.00155,0.0,0.32787]
[1778959347329,52.12,78216.05,0.0,0.00155,0.0,0.32787]
[1778959352364,52.12,78213.88,0.0,0.00155,0.0,0.32679]
[1778959357399,52.12,78213.98,0.0,0.00155,0.0,0.32682]
[1778959362434,52.12,78213.91,0.0,0.00155,0.0,0.3268]
[1778959368476,52.12,78213.76,0.0,0.00155,0.0,0.32676]
[1778959373511,52.12,78214.25,0.0,0.00155,0.0,0.3269]
[1778959378549,52.12,78213.82,0.0,0.00155,0.0,0.32678]
[1778959383584,52.12,78199.79,0.0,0.00153,0.0,0.32274]
[1778959388619,52.12,78200.94,0.0,0.00153,0.0,0.32307]
[1778959393654,52.12,78200.58,0.0,0.00153,0.0,0.32297]
[1778959398690,52.12,78202.73,0.0,0.00153,0.0,0.32358]
[1778959403727,52.12,78202.14,0.0,0.00153,0.0,0.32341]
[1778959408762,52.12,78201.42,0.0,0.00153,0.0,0.32321]
[1778959413797,52.12,78201.58,0.0,0.00153,0.0,0.32281]
[1778959418832,52.12,78201.75,0.0,0.00153,0.0,0.32286]
[1778959423867,52.12,78201.95,0.0,0.00153,0.0,0.32292]
[1778959428902,52.12,78208.74,0.0,0.00154,0.0,0.32487]
[1778959433937,52.12,78212.21,0.0,0.00154,0.0,0.32587]
[1778959438972,52.12,78212.39,0.0,0.00154,0.0,0.32592]
[1778959444007,52.12,78212.53,0.0,0.00154,0.0,0.32596]
[1778959449042,52.12,78212.22,0.0,0.00154,0.0,0.32587]
[1778959454077,52.12,78212.47,0.0,0.00154,0.0,0.32594]
[1778959459112,52.12,78212.47,0.0,0.00154,0.0,0.32594]
[1778959464149,52.12,78212.63,0.0,0.00154,0.0,0.32599]
[1778959469184,52.12,78213.06,0.0,0.00155,0.0,0.32611]
[1778959474219,52.12,78214.07,0.0,0.00154,0.0,0.32596]
[1778959479254,52.12,78217.11,0.0,0.00155,0.0,0.32684]
[1778959484289,52.12,78216.95,0.0,0.00155,0.0,0.32679]
[1778959489324,52.12,78227.96,0.0,0.00157,0.0,0.32999]
[1778959494359,52.12,78228.7,0.0,0.00157,0.0,0.33021]
[1778959499395,52.12,78228.41,0.0,0.00157,0.0,0.33012]
[1778959504430,52.12,78227.91,0.0,0.00157,0.0,0.32998]
[1778959509465,52.12,78227.34,0.0,0.00156,0.0,0.32981]
[1778959514500,52.12,78227.76,0.0,0.00156,0.0,0.32993]
[1778959519536,52.12,78227.55,0.0,0.00156,0.0,0.32987]
[1778959524571,52.12,78227.48,0.0,0.00156,0.0,0.32985]
[1778959529608,52.12,78227.38,0.0,0.00156,0.0,0.32982]
[1778959534643,52.12,78227.22,0.0,0.00156,0.0,0.32933]
[1778959540685,52.12,78227.22,0.0,0.00156,0.0,0.32933]
[1778959550755,52.12,78227.18,0.0,0.00156,0.0,0.32932]
[1778959556797,52.12,78231.99,0.0,0.00157,0.0,0.33072]
[1778959562839,52.12,78232.24,0.0,0.00157,0.0,0.33079]
[1778959567874,52.12,78232.59,0.0,0.00157,0.0,0.3309]
[1778959576938,52.12,78232.93,0.0,0.00157,0.0,0.331]
[1778959581973,52.12,78232.93,0.0,0.00157,0.0,0.331]
[1778959585599,52.12,78232.86,0.0,0.00157,0.0,0.33098]
[1778959585630,52.12,78232.86,0.0,0.00157,0.0,0.33098]
[1778959592043,52.12,78233.11,0.0,0.00157,0.0,0.3306]
[1778959599092,52.12,78233.35,0.0,0.00157,0.0,0.33067]
[1778959604127,52.12,78234.3,0.0,0.00157,0.0,0.33095]
[1778959610169,52.12,78234.44,0.0,0.00157,0.0,0.33099]
[1778959617218,52.12,78234.62,0.0,0.00157,0.0,0.33104]
[1778959622253,52.12,78234.59,0.0,0.00157,0.0,0.33103]
[1778959627288,52.12,78235.9,0.0,0.00157,0.0,0.33142]
[1778959632323,52.12,78237.94,0.0,0.00158,0.0,0.33201]
[1778959637358,52.12,78241.0,0.0,0.00158,0.0,0.33291]
[1778959642394,52.12,78241.85,0.0,0.00158,0.0,0.33316]
[1778959647429,52.12,78241.85,0.0,0.00158,0.0,0.33316]
[1778959652464,52.12,78244.43,0.0,0.00158,0.0,0.33347]
[1778959657499,52.12,78245.68,0.0,0.00159,0.0,0.33384]
[1778959663541,52.12,78245.76,0.0,0.00159,0.0,0.33386]
[1778959668576,52.12,78245.83,0.0,0.00159,0.0,0.33388]
[1778959673611,52.12,78246.19,0.0,0.00159,0.0,0.33399]
[1778959680660,52.12,78245.79,0.0,0.00159,0.0,0.33387]
[1778959685696,52.12,78245.96,0.0,0.00159,0.0,0.33392]
[1778959690731,52.12,78245.46,0.0,0.00159,0.0,0.33378]
[1778959698790,52.12,78245.37,0.0,0.00158,0.0,0.33375]
[1778959704832,52.12,78245.54,0.0,0.00159,0.0,0.3338]
[1778959709867,52.12,78246.3,0.0,0.00159,0.0,0.33402]
[1778959715909,52.12,78246.36,0.0,0.00158,0.0,0.33359]
[1778959720944,52.12,78246.65,0.0,0.00158,0.0,0.33367]
[1778959725979,52.12,78246.28,0.0,0.00158,0.0,0.33356]
[1778959734035,52.12,78246.36,0.0,0.00158,0.0,0.33359]
[1778959740079,52.12,78246.37,0.0,0.00158,0.0,0.33359]
[1778959745114,52.12,78246.5,0.0,0.00158,0.0,0.33363]
[1778959750149,52.12,78250.07,0.0,0.00159,0.0,0.33468]
[1778959755184,52.12,78254.51,0.0,0.0016,0.0,0.336]
[1778959760219,52.12,78266.86,0.0,0.00162,0.0,0.33968]
[1778959765254,52.12,78272.62,0.0,0.00162,0.0,0.34141]
[1778959770289,52.12,78266.61,0.0,0.00162,0.0,0.3396]
[1778959775324,52.12,78269.09,0.0,0.00162,0.0,0.33989]
[1778959781366,52.12,78269.18,0.0,0.00162,0.0,0.33991]
[1778959786401,52.12,78259.09,0.0,0.0016,0.0,0.3369]
[1778959792443,52.12,78257.92,0.0,0.0016,0.0,0.33655]
[1778959797478,52.12,78257.16,0.0,0.0016,0.0,0.33633]
[1778959804527,52.12,78256.99,0.0,0.0016,0.0,0.33628]
[1778959809563,52.12,78255.58,0.0,0.0016,0.0,0.33586]
[1778959814598,52.12,78249.82,0.0,0.00159,0.0,0.33416]
[1778959820640,52.12,78248.9,0.0,0.00159,0.0,0.33389]
[1778959832733,52.12,78248.74,0.0,0.00158,0.0,0.33339]
[1778959837770,52.12,78248.99,0.0,0.00158,0.0,0.33346]
[1778959843812,52.12,78248.61,0.0,0.00158,0.0,0.33335]
[1778959853882,52.12,78248.59,0.0,0.00158,0.0,0.33334]
[1778959859924,52.12,78248.8,0.0,0.00158,0.0,0.3334]
[1778959869994,52.12,78248.57,0.0,0.00158,0.0,0.33334]
[1778959876038,52.12,78247.23,0.0,0.00158,0.0,0.33294]
[1778959881073,52.12,78246.45,0.0,0.00158,0.0,0.33271]
[1778959888123,52.12,78248.17,0.0,0.00158,0.0,0.33322]
[1778959893158,52.12,78253.0,0.0,0.00159,0.0,0.33419]
[1778959898194,52.12,78252.39,0.0,0.00159,0.0,0.33401]
[1778959903228,52.12,78253.36,0.0,0.00159,0.0,0.3343]
[1778959909270,52.12,78253.25,0.0,0.00159,0.0,0.33426]
[1778959919342,52.12,78253.13,0.0,0.00159,0.0,0.33423]
[1778959928405,52.12,78253.73,0.0,0.00159,0.0,0.33441]
[1778959933440,52.12,78253.71,0.0,0.00159,0.0,0.3344]
[1778959938475,52.12,78243.35,0.0,0.00157,0.0,0.33135]
[1778959949552,52.12,78242.13,0.0,0.00157,0.0,0.33099]
[1778959955594,52.12,78242.14,0.0,0.00157,0.0,0.33055]
[1778959960629,52.12,78243.86,0.0,0.00157,0.0,0.33105]
[1778959965664,52.12,78243.81,0.0,0.00157,0.0,0.33104]
[1778959970699,52.12,78243.57,0.0,0.00157,0.0,0.33097]
[1778959975810,52.12,78243.7,0.0,0.00157,0.0,0.331]
[1778959981776,52.12,78243.4,0.0,0.00157,0.0,0.33092]
[1778959987818,52.12,78243.44,0.0,0.00157,0.0,0.33093]
[1778959993860,52.12,78243.6,0.0,0.00157,0.0,0.33098]
[1778959999903,52.12,78243.42,0.0,0.00157,0.0,0.33092]
[1778960012994,52.12,78243.24,0.0,0.00157,0.0,0.33042]
[1778960018032,52.12,78243.31,0.0,0.00157,0.0,0.33044]
[1778960019011,52.12,78243.31,0.0,0.00157,0.0,0.33044]
[1778960019039,52.12,78243.38,0.0,0.00157,0.0,0.33046]
[1778960024074,52.12,78243.73,0.0,0.00157,0.0,0.33056]
[1778960029109,52.12,78243.73,0.0,0.00157,0.0,0.33056]
[1778960034144,52.12,78243.57,0.0,0.00157,0.0,0.33052]
[1778960039180,52.12,78243.51,0.0,0.00157,0.0,0.3305]
[1778960044214,52.12,78241.89,0.0,0.00157,0.0,0.33003]
[1778960049249,52.12,78241.08,0.0,0.00157,0.0,0.32979]
[1778960060326,52.12,78241.44,0.0,0.00157,0.0,0.3299]
[1778960066368,52.12,78241.34,0.0,0.00157,0.0,0.32987]
[1778960071404,52.12,78241.37,0.0,0.00156,0.0,0.32943]
[1778960076438,52.12,78244.49,0.0,0.00157,0.0,0.33034]
[1778960081473,52.12,78244.64,0.0,0.00157,0.0,0.33038]
[1778960086508,52.12,78244.6,0.0,0.00157,0.0,0.33037]
[1778960091543,52.12,78243.73,0.0,0.00157,0.0,0.33012]
[1778960096578,52.12,78253.15,0.0,0.00158,0.0,0.33288]
[1778960101613,52.12,78261.85,0.0,0.0016,0.0,0.33545]
[1778960106648,52.12,78261.92,0.0,0.0016,0.0,0.33547]
[1778960111683,52.12,78264.32,0.0,0.0016,0.0,0.33618]
[1778960116718,52.12,78267.13,0.0,0.0016,0.0,0.33701]
[1778960121753,52.12,78271.03,0.0,0.00161,0.0,0.33818]
[1778960126788,52.12,78279.47,0.0,0.00162,0.0,0.3407]
[1778960131823,52.12,78275.42,0.0,0.00161,0.0,0.33903]
[1778960136860,52.12,78259.11,0.0,0.00159,0.0,0.33418]
[1778960141895,52.12,78258.01,0.0,0.00159,0.0,0.33386]
[1778960146930,52.12,78256.97,0.0,0.00159,0.0,0.33355]
[1778960151965,52.12,78258.51,0.0,0.00159,0.0,0.334]
[1778960157000,52.12,78255.71,0.0,0.00158,0.0,0.33318]
[1778960162035,52.12,78255.76,0.0,0.00158,0.0,0.33319]
[1778960167070,52.12,78255.26,0.0,0.00158,0.0,0.33305]
[1778960177140,52.12,78255.75,0.0,0.00158,0.0,0.33319]
[1778960180973,52.12,78255.25,0.0,0.00158,0.0,0.33304]
[1778960181073,52.12,78255.25,0.0,0.00158,0.0,0.33304]
[1778960186204,52.12,78253.98,0.0,0.00158,0.0,0.33267]
[1778960191239,52.12,78253.98,0.0,0.00158,0.0,0.33222]
[1778960196275,52.12,78253.49,0.0,0.00158,0.0,0.33207]
[1778960196598,52.12,78253.49,0.0,0.00158,0.0,0.33207]
[1778960196625,52.12,78253.49,0.0,0.00158,0.0,0.33207]
[1778960206417,52.12,78253.02,0.0,0.00158,0.0,0.33194]
[1778960211452,52.12,78252.98,0.0,0.00158,0.0,0.33192]
[1778960216487,52.12,78253.61,0.0,0.00158,0.0,0.33211]
[1778960221522,52.12,78253.54,0.0,0.00158,0.0,0.33209]
[1778960226557,52.12,78253.58,0.0,0.00158,0.0,0.3321]
[1778960231593,52.12,78262.73,0.0,0.00159,0.0,0.3348]
[1778960236627,52.12,78265.13,0.0,0.0016,0.0,0.33551]
[1778960241662,52.12,78264.57,0.0,0.0016,0.0,0.33534]
[1778960246697,52.12,78266.17,0.0,0.0016,0.0,0.33582]
[1778960252739,52.12,78268.45,0.0,0.0016,0.0,0.33604]
[1778960259788,52.12,78268.55,0.0,0.0016,0.0,0.33607]
[1778960264823,52.12,78265.94,0.0,0.00159,0.0,0.33529]
[1778960269858,52.12,78265.14,0.0,0.00159,0.0,0.33506]
[1778960274894,52.12,78265.21,0.0,0.00159,0.0,0.33508]
[1778960279929,52.12,78265.23,0.0,0.00159,0.0,0.33508]
[1778960284964,52.12,78265.71,0.0,0.00159,0.0,0.33523]
[1778960289999,52.12,78265.51,0.0,0.00159,0.0,0.33517]
[1778960295034,52.12,78265.98,0.0,0.0016,0.0,0.33531]
[1778960300075,52.12,78266.7,0.0,0.0016,0.0,0.33552]
[1778960305105,52.12,78270.54,0.0,0.0016,0.0,0.33666]
[1778960310140,52.12,78271.23,0.0,0.0016,0.0,0.33686]
[1778960315175,52.12,78271.28,0.0,0.0016,0.0,0.33642]
[1778960320210,52.12,78272.61,0.0,0.0016,0.0,0.33682]
[1778960325246,52.12,78272.11,0.0,0.0016,0.0,0.33667]
[1778960330281,52.12,78272.04,0.0,0.0016,0.0,0.33665]
[1778960336323,52.12,78272.07,0.0,0.0016,0.0,0.33666]
[1778960341358,52.12,78267.41,0.0,0.0016,0.0,0.33528]
[1778960346393,52.12,78264.35,0.0,0.00159,0.0,0.33437]
[1778960352435,52.12,78264.26,0.0,0.00159,0.0,0.33434]
[1778960357470,52.12,78264.44,0.0,0.00159,0.0,0.3344]
[1778960366533,52.12,78264.4,0.0,0.00159,0.0,0.33438]
[1778960371569,52.12,78264.35,0.0,0.00159,0.0,0.33392]
[1778960376605,52.12,78264.44,0.0,0.00159,0.0,0.33394]
[1778960386677,52.12,78264.6,0.0,0.00159,0.0,0.33399]
[1778960391712,52.12,78264.61,0.0,0.00159,0.0,0.33399]
[1778960396747,52.12,78264.34,0.0,0.00159,0.0,0.33391]
[1778960401782,52.12,78264.36,0.0,0.00159,0.0,0.33392]
[1778960406818,52.12,78263.38,0.0,0.00159,0.0,0.33363]
[1778960411853,52.12,78263.4,0.0,0.00159,0.0,0.33364]
[1778960417895,52.12,78258.18,0.0,0.00158,0.0,0.3321]
[1778960422930,52.12,78255.75,0.0,0.00158,0.0,0.33139]
[1778960427965,52.12,78256.46,0.0,0.00158,0.0,0.33159]
[1778960433000,52.12,78256.16,0.0,0.00157,0.0,0.33106]
[1778960438035,52.12,78253.62,0.0,0.00157,0.0,0.33031]
[1778960443070,52.12,78253.8,0.0,0.00157,0.0,0.33036]
[1778960450119,52.12,78252.27,0.0,0.00157,0.0,0.32992]
[1778960457168,52.12,78249.65,0.0,0.00156,0.0,0.32915]
[1778960463210,52.12,78248.93,0.0,0.00156,0.0,0.32894]
[1778960473281,52.12,78248.22,0.0,0.00156,0.0,0.32874]
[1778960478316,52.12,78247.61,0.0,0.00156,0.0,0.32856]
[1778960483351,52.12,78245.45,0.0,0.00156,0.0,0.32793]
[1778960488386,52.12,78242.03,0.0,0.00155,0.0,0.32694]
[1778960493421,52.12,78242.1,0.0,0.00155,0.0,0.32651]
[1778960504499,52.12,78242.0,0.0,0.00155,0.0,0.32648]
[1778960509533,52.12,78239.38,0.0,0.00155,0.0,0.32572]
[1778960515575,52.12,78241.35,0.0,0.00155,0.0,0.32629]
[1778960520611,52.12,78243.82,0.0,0.00155,0.0,0.32701]
[1778960525645,52.12,78244.2,0.0,0.00155,0.0,0.32712]
[1778960531687,52.12,78244.68,0.0,0.00155,0.0,0.32726]
[1778960536722,52.12,78244.58,0.0,0.00155,0.0,0.32723]
[1778960541757,52.12,78244.78,0.0,0.00155,0.0,0.32729]
[1778960546792,52.12,78244.82,0.0,0.00155,0.0,0.3273]
[1778960551827,52.12,78243.68,0.0,0.00155,0.0,0.32652]
[1778960556862,52.12,78243.0,0.0,0.00155,0.0,0.32633]
[1778960566932,52.12,78243.32,0.0,0.00155,0.0,0.32642]
[1778960571967,52.12,78243.31,0.0,0.00155,0.0,0.32642]
[1778960578009,52.12,78243.31,0.0,0.00155,0.0,0.32642]
[1778960583044,52.12,78243.0,0.0,0.00155,0.0,0.32633]
[1778960588079,52.12,78243.0,0.0,0.00155,0.0,0.32633]
[1778960595128,52.12,78242.55,0.0,0.00155,0.0,0.3262]
[1778960603184,52.12,78241.43,0.0,0.00155,0.0,0.32587]
[1778960608219,52.12,78241.63,0.0,0.00155,0.0,0.32593]
[1778960617282,52.12,78241.79,0.0,0.00155,0.0,0.32553]
[1778960622317,52.12,78241.96,0.0,0.00155,0.0,0.32558]
[1778960627352,52.12,78242.16,0.0,0.00155,0.0,0.32564]
[1778960633394,52.12,78242.16,0.0,0.00155,0.0,0.32564]
[1778960638429,52.12,78242.19,0.0,0.00155,0.0,0.32565]
[1778960643464,52.12,78242.13,0.0,0.00155,0.0,0.32563]
[1778960649507,52.12,78242.36,0.0,0.00155,0.0,0.3257]
[1778960658574,52.12,78242.84,0.0,0.00155,0.0,0.32583]
[1778960668644,52.12,78242.84,0.0,0.00155,0.0,0.32583]
[1778960673679,52.12,78242.88,0.0,0.00155,0.0,0.3254]
[1778960678714,52.12,78242.36,0.0,0.00154,0.0,0.32525]
[1778960683750,52.12,78242.54,0.0,0.00155,0.0,0.3253]
[1778960688785,52.12,78242.72,0.0,0.00155,0.0,0.32536]
[1778960693820,52.12,78242.82,0.0,0.00155,0.0,0.32538]
[1778960698855,52.12,78242.85,0.0,0.00155,0.0,0.32539]
[1778960703890,52.12,78243.06,0.0,0.00155,0.0,0.32545]
[1778960708925,52.12,78244.52,0.0,0.00155,0.0,0.32588]
[1778960714967,52.12,78244.65,0.0,0.00155,0.0,0.32591]
[1778960720010,52.12,78244.38,0.0,0.00155,0.0,0.32583]
[1778960725037,52.12,78244.0,0.0,0.00155,0.0,0.32572]
[1778960730072,52.12,78243.34,0.0,0.00155,0.0,0.32553]
[1778960735107,52.12,78245.1,0.0,0.00155,0.0,0.3256]
[1778960740142,52.12,78245.04,0.0,0.00155,0.0,0.32558]
[1778960747191,52.12,78243.11,0.0,0.00154,0.0,0.32502]
[1778960752226,52.12,78240.61,0.0,0.00154,0.0,0.3243]
[1778960758276,52.12,78239.44,0.0,0.00154,0.0,0.32397]
[1778960764320,52.12,78239.36,0.0,0.00154,0.0,0.32394]
[1778960769355,52.12,78239.11,0.0,0.00154,0.0,0.32387]
[1778960774390,52.12,78237.55,0.0,0.00154,0.0,0.32342]
[1778960779426,52.12,78238.15,0.0,0.00154,0.0,0.32359]
[1778960784461,52.12,78237.2,0.0,0.00154,0.0,0.32332]
[1778960789496,52.12,78237.17,0.0,0.00154,0.0,0.32331]
[1778960794531,52.12,78235.47,0.0,0.00153,0.0,0.32238]
[1778960799566,52.12,78234.16,0.0,0.00153,0.0,0.32201]
[1778960804601,52.12,78234.72,0.0,0.00153,0.0,0.32217]
[1778960807597,52.12,78235.08,0.0,0.00153,0.0,0.32227]
[1778960807809,52.12,78235.08,0.0,0.00153,0.0,0.32227]
[1778960817704,52.12,78236.23,0.0,0.00153,0.0,0.3226]
[1778960822739,52.12,78238.14,0.0,0.00153,0.0,0.32315]
[1778960827774,52.12,78241.2,0.0,0.00154,0.0,0.32403]
[1778960832809,52.12,78241.8,0.0,0.00154,0.0,0.3242]
[1778960837846,52.12,78243.12,0.0,0.00154,0.0,0.32458]
[1778960842881,52.12,78243.85,0.0,0.00154,0.0,0.32479]
[1778960847916,52.12,78246.09,0.0,0.00155,0.0,0.32544]
[1778960852951,52.12,78246.17,0.0,0.00154,0.0,0.32502]
[1778960857986,52.12,78245.65,0.0,0.00154,0.0,0.32487]
[1778960863021,52.12,78245.46,0.0,0.00154,0.0,0.32481]
[1778960868056,52.12,78245.36,0.0,0.00154,0.0,0.32478]
[1778960873092,52.12,78245.67,0.0,0.00154,0.0,0.32487]
[1778960878127,52.12,78245.36,0.0,0.00154,0.0,0.32478]
[1778960884169,52.12,78245.44,0.0,0.00154,0.0,0.32481]
[1778960889204,52.12,78245.5,0.0,0.00154,0.0,0.32482]
[1778960894239,52.12,78245.31,0.0,0.00154,0.0,0.32477]
[1778960899274,52.12,78245.3,0.0,0.00154,0.0,0.32477]
[1778960904309,52.12,78252.71,0.0,0.00155,0.0,0.32691]
[1778960909344,52.12,78252.68,0.0,0.00155,0.0,0.3269]
[1778960914379,52.12,78252.18,0.0,0.00155,0.0,0.32631]
[1778960919414,52.12,78252.59,0.0,0.00155,0.0,0.32643]
[1778960928477,52.12,78253.03,0.0,0.00155,0.0,0.32656]
[1778960933512,52.12,78253.27,0.0,0.00155,0.0,0.32663]
[1778960938547,52.12,78273.74,0.0,0.00158,0.0,0.33261]
[1778960943582,52.12,78276.48,0.0,0.00159,0.0,0.33341]
[1778960948617,52.12,78278.22,0.0,0.00159,0.0,0.33393]
[1778960953652,52.12,78279.34,0.0,0.00159,0.0,0.33426]
[1778960958687,52.12,78279.13,0.0,0.00159,0.0,0.3342]
[1778960964731,52.12,78279.3,0.0,0.00159,0.0,0.33425]
[1778960969766,52.12,78278.57,0.0,0.00159,0.0,0.33403]
[1778960974801,52.12,78272.32,0.0,0.00158,0.0,0.33174]
[1778960980843,52.12,78271.85,0.0,0.00158,0.0,0.3316]
[1778960985878,52.12,78272.01,0.0,0.00158,0.0,0.33164]
[1778960990913,52.12,78272.1,0.0,0.00158,0.0,0.33167]
[1778960995948,52.12,78272.18,0.0,0.00158,0.0,0.33169]
[1778961001990,52.12,78272.39,0.0,0.00158,0.0,0.33176]
[1778961007029,52.12,78277.23,0.0,0.00159,0.0,0.33318]
[1778961012064,52.12,78277.55,0.0,0.00159,0.0,0.33328]
[1778961017099,52.12,78278.63,0.0,0.00159,0.0,0.33359]
[1778961022134,52.12,78278.7,0.0,0.00159,0.0,0.33362]
[1778961027169,52.12,78278.76,0.0,0.00159,0.0,0.33363]
[1778961032210,52.12,78278.78,0.0,0.00159,0.0,0.33319]
[1778961037246,52.12,78278.94,0.0,0.00159,0.0,0.33323]
[1778961042281,52.12,78281.19,0.0,0.00159,0.0,0.3339]
[1778961047316,52.12,78281.14,0.0,0.00159,0.0,0.33388]
[1778961052351,52.12,78280.87,0.0,0.00159,0.0,0.3338]
[1778961057386,52.12,78280.84,0.0,0.00159,0.0,0.33379]
[1778961062421,52.12,78280.63,0.0,0.00159,0.0,0.33373]
[1778961068463,52.12,78280.64,0.0,0.00159,0.0,0.33373]
[1778961073498,52.12,78267.55,0.0,0.00157,0.0,0.32989]
[1778961078535,52.12,78263.17,0.0,0.00156,0.0,0.32861]
[1778961083570,52.12,78251.05,0.0,0.00155,0.0,0.32509]
[1778961088605,52.12,78255.0,0.0,0.00155,0.0,0.32623]
[1778961093640,52.12,78255.67,0.0,0.00155,0.0,0.32598]
[1778961098675,52.12,78256.95,0.0,0.00155,0.0,0.32635]
[1778961110759,52.12,78256.96,0.0,0.00155,0.0,0.32636]
[1778961117808,52.12,78256.57,0.0,0.00155,0.0,0.32624]
[1778961122843,52.12,78255.56,0.0,0.00155,0.0,0.32595]
[1778961127887,52.12,78249.95,0.0,0.00154,0.0,0.32433]
[1778961133002,52.12,78249.6,0.0,0.00154,0.0,0.32423]
[1778961138037,52.12,78250.47,0.0,0.00154,0.0,0.32448]
[1778961143072,52.12,78250.3,0.0,0.00154,0.0,0.32443]
[1778961148107,52.12,78250.52,0.0,0.00154,0.0,0.32449]
[1778961153142,52.12,78250.78,0.0,0.00154,0.0,0.32412]
[1778961158177,52.12,78250.06,0.0,0.00154,0.0,0.32392]
[1778961165227,52.12,78250.35,0.0,0.00154,0.0,0.324]
[1778961170262,52.12,78250.53,0.0,0.00154,0.0,0.32405]
[1778961178318,52.12,78250.26,0.0,0.00154,0.0,0.32397]
[1778961183353,52.12,78244.51,0.0,0.00153,0.0,0.32232]
[1778961189395,52.12,78243.85,0.0,0.00153,0.0,0.32213]
[1778961194430,52.12,78243.26,0.0,0.00153,0.0,0.32196]
[1778961200472,52.12,78242.69,0.0,0.00153,0.0,0.3218]
[1778961205507,52.12,78239.54,0.0,0.00152,0.0,0.3209]
[1778961210542,52.12,78233.22,0.0,0.00151,0.0,0.3191]
[1778961215577,52.12,78231.86,0.0,0.00151,0.0,0.31828]
[1778961221619,52.12,78230.13,0.0,0.00151,0.0,0.31779]
[1778961226654,52.12,78229.45,0.0,0.00151,0.0,0.31759]
[1778961231689,52.12,78216.26,0.0,0.00149,0.0,0.31388]
[1778961236724,52.12,78209.72,0.0,0.00148,0.0,0.31205]
[1778961241759,52.12,78213.57,0.0,0.00148,0.0,0.31313]
[1778961246794,52.12,78205.16,0.0,0.00147,0.0,0.31078]
[1778961251829,52.12,78205.59,0.0,0.00147,0.0,0.3109]
[1778961256864,52.12,78205.59,0.0,0.00147,0.0,0.3109]
[1778961261899,52.12,78205.65,0.0,0.00147,0.0,0.31092]
[1778961266934,52.12,78205.22,0.0,0.00147,0.0,0.3108]
[1778961271969,52.12,78206.31,0.0,0.00147,0.0,0.31067]
[1778961277004,52.12,78205.45,0.0,0.00147,0.0,0.31044]
[1778961282040,52.12,78212.39,0.0,0.00148,0.0,0.31237]
[1778961287077,52.12,78218.54,0.0,0.00149,0.0,0.31409]
[1778961292112,52.12,78227.37,0.0,0.0015,0.0,0.31657]
[1778961297147,52.12,78236.82,0.0,0.00152,0.0,0.31925]
[1778961302185,52.12,78247.86,0.0,0.00153,0.0,0.3224]
[1778961307220,52.12,78244.9,0.0,0.00153,0.0,0.32155]
[1778961313265,52.12,78244.55,0.0,0.00153,0.0,0.32145]
[1778961320314,52.12,78244.51,0.0,0.00153,0.0,0.32144]
[1778961325354,52.12,78237.27,0.0,0.00152,0.0,0.31937]
[1778961330387,52.12,78234.89,0.0,0.00151,0.0,0.3187]
[1778961335422,52.12,78234.97,0.0,0.00151,0.0,0.31828]
[1778961340457,52.12,78235.2,0.0,0.00151,0.0,0.31835]
[1778961346499,52.12,78235.67,0.0,0.00151,0.0,0.31848]
[1778961351534,52.12,78235.6,0.0,0.00151,0.0,0.31846]
[1778961356569,52.12,78235.87,0.0,0.00151,0.0,0.31854]
[1778961361604,52.12,78239.45,0.0,0.00152,0.0,0.31955]
[1778961366639,52.12,78239.42,0.0,0.00152,0.0,0.31955]
[1778961371674,52.12,78239.52,0.0,0.00152,0.0,0.31957]
[1778961376709,52.12,78240.29,0.0,0.00152,0.0,0.31979]
[1778961381744,52.12,78240.52,0.0,0.00152,0.0,0.31986]
[1778961386779,52.12,78240.45,0.0,0.00152,0.0,0.31984]
[1778961393828,52.12,78242.13,0.0,0.00152,0.0,0.31988]
[1778961398863,52.12,78243.58,0.0,0.00152,0.0,0.32029]
[1778961403898,52.12,78243.48,0.0,0.00152,0.0,0.32026]
[1778961408933,52.12,78243.41,0.0,0.00152,0.0,0.32024]
[1778961413968,52.12,78243.62,0.0,0.00152,0.0,0.3203]
[1778961418598,52.12,78244.13,0.0,0.00152,0.0,0.32045]
[1778961418621,52.12,78244.13,0.0,0.00152,0.0,0.32045]
[1778961424040,52.12,78233.58,0.0,0.00151,0.0,0.31745]
[1778961429075,52.12,78233.44,0.0,0.00151,0.0,0.31741]
[1778961435117,52.12,78233.39,0.0,0.00151,0.0,0.3174]
[1778961440152,52.12,78228.91,0.0,0.0015,0.0,0.31613]
[1778961445187,52.12,78227.82,0.0,0.0015,0.0,0.31582]
[1778961450222,52.12,78227.24,0.0,0.0015,0.0,0.31566]
[1778961454297,52.12,78227.13,0.0,0.0015,0.0,0.31519]
[1778961454398,52.12,78227.12,0.0,0.0015,0.0,0.31519]
[1778961460294,52.12,78228.3,0.0,0.0015,0.0,0.31552]
[1778961465329,52.12,78228.22,0.0,0.0015,0.0,0.3155]
[1778961471372,52.12,78228.14,0.0,0.0015,0.0,0.31548]
[1778961476407,52.12,78228.18,0.0,0.0015,0.0,0.31549]
[1778961481442,52.12,78228.13,0.0,0.0015,0.0,0.31548]
[1778961487484,52.12,78228.22,0.0,0.0015,0.0,0.3155]
[1778961492519,52.12,78228.14,0.0,0.0015,0.0,0.31548]
[1778961497554,52.12,78227.97,0.0,0.0015,0.0,0.31543]
[1778961500218,52.12,78228.03,0.0,0.0015,0.0,0.31545]
[1778961500575,52.12,78227.92,0.0,0.0015,0.0,0.31542]
[1778961505611,52.12,78227.94,0.0,0.0015,0.0,0.31542]
[1778961512660,52.12,78227.82,0.0,0.00149,0.0,0.31495]
[1778961517695,52.12,78227.91,0.0,0.00149,0.0,0.31498]
[1778961522730,52.12,78228.1,0.0,0.0015,0.0,0.31503]
[1778961527765,52.12,78228.08,0.0,0.0015,0.0,0.31503]
[1778961532800,52.12,78227.9,0.0,0.00149,0.0,0.31498]
[1778961537835,52.12,78227.43,0.0,0.00149,0.0,0.31484]
[1778961542870,52.12,78229.22,0.0,0.0015,0.0,0.31535]
[1778961549919,52.12,78236.49,0.0,0.00151,0.0,0.3174]
[1778961554954,52.12,78239.92,0.0,0.00151,0.0,0.31837]
[1778961559989,52.12,78240.22,0.0,0.00151,0.0,0.31846]
[1778961565025,52.12,78240.12,0.0,0.00151,0.0,0.31843]
[1778961572074,52.12,78239.74,0.0,0.00151,0.0,0.31788]
[1778961577109,52.12,78239.36,0.0,0.00151,0.0,0.31777]
[1778961582144,52.12,78240.08,0.0,0.00151,0.0,0.31798]
[1778961588193,52.12,78239.9,0.0,0.00151,0.0,0.31793]
[1778961593228,52.12,78239.57,0.0,0.00151,0.0,0.31783]
[1778961599272,52.12,78240.05,0.0,0.00151,0.0,0.31797]
[1778961604310,52.12,78249.66,0.0,0.00152,0.0,0.3207]
[1778961609345,52.12,78257.09,0.0,0.00154,0.0,0.32283]
[1778961614380,52.12,78247.26,0.0,0.00152,0.0,0.32002]
[1778961619417,52.12,78249.22,0.0,0.00152,0.0,0.32058]
[1778961624452,52.12,78249.19,0.0,0.00152,0.0,0.32057]
[1778961629487,52.12,78248.62,0.0,0.00152,0.0,0.32041]
[1778961634522,52.12,78248.54,0.0,0.00152,0.0,0.31994]
[1778961640564,52.12,78244.83,0.0,0.00152,0.0,0.31889]
[1778961645599,52.12,78239.19,0.0,0.00151,0.0,0.31729]
[1778961651641,52.12,78238.7,0.0,0.00151,0.0,0.31715]
[1778961656676,52.12,78236.16,0.0,0.0015,0.0,0.31643]
[1778961661711,52.12,78236.47,0.0,0.0015,0.0,0.31652]
[1778961666746,52.12,78237.14,0.0,0.0015,0.0,0.31671]
[1778961671781,52.12,78237.15,0.0,0.0015,0.0,0.31671]
[1778961677823,52.12,78237.18,0.0,0.0015,0.0,0.31672]
[1778961683868,52.12,78237.18,0.0,0.0015,0.0,0.31672]
[1778961690917,52.12,78237.41,0.0,0.0015,0.0,0.31678]
[1778961695952,52.12,78237.3,0.0,0.0015,0.0,0.31632]
[1778961700987,52.12,78237.19,0.0,0.0015,0.0,0.31629]
[1778961713072,52.12,78237.25,0.0,0.0015,0.0,0.3163]
[1778961719113,52.12,78237.4,0.0,0.0015,0.0,0.31635]
[1778961725155,52.12,78240.47,0.0,0.00151,0.0,0.31721]
[1778961730190,52.12,78241.08,0.0,0.00151,0.0,0.31739]
[1778961735226,52.12,78238.24,0.0,0.0015,0.0,0.31658]
[1778961741268,52.12,78238.41,0.0,0.0015,0.0,0.31663]
[1778961746303,52.12,78238.1,0.0,0.0015,0.0,0.31654]
[1778961751338,52.12,78238.09,0.0,0.0015,0.0,0.3161]
[1778961756374,52.12,78238.38,0.0,0.0015,0.0,0.31619]
[1778961761409,52.12,78239.34,0.0,0.0015,0.0,0.31646]
[1778961768458,52.12,78240.99,0.0,0.00151,0.0,0.31692]
[1778961775507,52.12,78240.92,0.0,0.00151,0.0,0.3169]
[1778961780542,52.12,78240.88,0.0,0.00151,0.0,0.31689]
[1778961785577,52.12,78240.55,0.0,0.0015,0.0,0.3168]
[1778961791619,52.12,78239.29,0.0,0.0015,0.0,0.31644]
[1778961796654,52.12,78238.22,0.0,0.0015,0.0,0.31614]
[1778961801689,52.12,78238.84,0.0,0.0015,0.0,0.31632]
[1778961806729,52.12,78238.98,0.0,0.0015,0.0,0.31635]
[1778961811764,52.12,78238.61,0.0,0.0015,0.0,0.31581]
[1778961816799,52.12,78238.77,0.0,0.0015,0.0,0.31586]
[1778961826869,52.12,78238.77,0.0,0.0015,0.0,0.31586]
[1778961831904,52.12,78238.02,0.0,0.0015,0.0,0.31565]
[1778961840967,52.12,78241.45,0.0,0.0015,0.0,0.31662]
[1778961842798,52.12,78248.26,0.0,0.00151,0.0,0.31854]
[1778961842985,52.12,78264.17,0.0,0.00154,0.0,0.32309]
[1778961848020,52.12,78274.1,0.0,0.00155,0.0,0.32596]
[1778961850261,52.12,78273.95,0.0,0.00155,0.0,0.32591]
[1778961851041,52.12,78274.03,0.0,0.00155,0.0,0.32594]
[1778961858090,52.12,78273.84,0.0,0.00155,0.0,0.32588]
[1778961863125,52.12,78274.12,0.0,0.00155,0.0,0.32596]
[1778961868160,52.12,78270.94,0.0,0.00155,0.0,0.32504]
[1778961874202,52.12,78271.51,0.0,0.00155,0.0,0.32476]
[1778961879237,52.12,78271.92,0.0,0.00155,0.0,0.32488]
[1778961884272,52.12,78271.77,0.0,0.00155,0.0,0.32484]
[1778961893335,52.12,78272.28,0.0,0.00155,0.0,0.32498]
[1778961899377,52.12,78271.79,0.0,0.00155,0.0,0.32484]
[1778961906427,52.12,78271.64,0.0,0.00155,0.0,0.3248]
[1778961914482,52.12,78271.35,0.0,0.00155,0.0,0.32472]
[1778961919517,52.12,78259.95,0.0,0.00153,0.0,0.32144]
[1778961927573,52.12,78261.98,0.0,0.00153,0.0,0.32202]
[1778961933615,52.12,78264.38,0.0,0.00153,0.0,0.32226]
[1778961938650,52.12,78264.68,0.0,0.00153,0.0,0.32235]
[1778961943685,52.12,78264.61,0.0,0.00153,0.0,0.32233]
[1778961948720,52.12,78264.38,0.0,0.00153,0.0,0.32226]
[1778961953755,52.12,78264.27,0.0,0.00153,0.0,0.32223]
[1778961960804,52.12,78264.48,0.0,0.00153,0.0,0.32229]
[1778961965839,52.12,78264.44,0.0,0.00153,0.0,0.32228]
[1778961973897,52.12,78264.76,0.0,0.00153,0.0,0.32237]
[1778961978932,52.12,78266.74,0.0,0.00154,0.0,0.32294]
[1778961983967,52.12,78267.79,0.0,0.00154,0.0,0.32324]
[1778961990009,52.12,78268.33,0.0,0.00154,0.0,0.3234]
[1778961995044,52.12,78268.52,0.0,0.00154,0.0,0.32301]
[1778962000079,52.12,78268.58,0.0,0.00154,0.0,0.32303]
[1778962005114,52.12,78269.1,0.0,0.00154,0.0,0.32318]
[1778962010149,52.12,78269.23,0.0,0.00154,0.0,0.32321]
[1778962016191,52.12,78269.39,0.0,0.00154,0.0,0.32326]
[1778962021226,52.12,78269.6,0.0,0.00154,0.0,0.32332]
[1778962026262,52.12,78269.38,0.0,0.00154,0.0,0.32326]
[1778962029599,52.12,78269.65,0.0,0.00154,0.0,0.32333]
[1778962029621,52.12,78269.65,0.0,0.00154,0.0,0.32333]
[1778962036332,52.12,78256.37,0.0,0.00152,0.0,0.31953]
[1778962050434,52.12,78258.98,0.0,0.00152,0.0,0.32028]
[1778962061511,52.12,78260.24,0.0,0.00152,0.0,0.32019]
[1778962066549,52.12,78266.35,0.0,0.00153,0.0,0.32194]
[1778962071584,52.12,78266.04,0.0,0.00153,0.0,0.32185]
[1778962077627,52.12,78266.15,0.0,0.00153,0.0,0.32188]
[1778962082661,52.12,78266.91,0.0,0.00153,0.0,0.3221]
[1778962087696,52.12,78266.98,0.0,0.00153,0.0,0.32212]
[1778962092731,52.12,78268.33,0.0,0.00154,0.0,0.32251]
[1778962097766,52.12,78268.53,0.0,0.00154,0.0,0.32257]
[1778962102801,52.12,78268.59,0.0,0.00154,0.0,0.32258]
[1778962107836,52.12,78268.28,0.0,0.00154,0.0,0.3225]
[1778962110083,52.12,78268.28,0.0,0.00154,0.0,0.3225]
[1778962110184,52.12,78268.23,0.0,0.00154,0.0,0.32248]
[1778962115892,52.12,78268.33,0.0,0.00153,0.0,0.32207]
[1778962121934,52.12,78272.02,0.0,0.00154,0.0,0.32313]
[1778962126969,52.12,78272.18,0.0,0.00154,0.0,0.32317]
[1778962132005,52.12,78272.31,0.0,0.00154,0.0,0.32321]
[1778962137040,52.12,78271.71,0.0,0.00154,0.0,0.32304]
[1778962142078,52.12,78265.3,0.0,0.00153,0.0,0.3212]
[1778962148120,52.12,78260.77,0.0,0.00152,0.0,0.3199]
[1778962153155,52.12,78263.4,0.0,0.00153,0.0,0.32065]
[1778962156481,52.12,78263.43,0.0,0.00153,0.0,0.32066]
[1778962156582,52.12,78263.43,0.0,0.00153,0.0,0.32066]
[1778962163225,52.12,78263.58,0.0,0.00153,0.0,0.32071]
[1778962168260,52.12,78263.97,0.0,0.00153,0.0,0.32082]
[1778962173295,52.12,78265.48,0.0,0.00153,0.0,0.32081]
[1778962178330,52.12,78269.28,0.0,0.00153,0.0,0.3219]
[1778962183365,52.12,78269.59,0.0,0.00153,0.0,0.32198]
[1778962188400,52.12,78269.67,0.0,0.00153,0.0,0.32201]
[1778962193435,52.12,78270.0,0.0,0.00153,0.0,0.3221]
[1778962198470,52.12,78270.53,0.0,0.00153,0.0,0.32225]
[1778962203505,52.12,78269.73,0.0,0.00153,0.0,0.32202]
[1778962208540,52.12,78266.71,0.0,0.00153,0.0,0.32116]
[1778962215589,52.12,78267.18,0.0,0.00153,0.0,0.32129]
[1778962221632,52.12,78268.16,0.0,0.00153,0.0,0.32157]
[1778962226668,52.12,78270.88,0.0,0.00153,0.0,0.32235]
[1778962231703,52.12,78271.02,0.0,0.00153,0.0,0.32195]
[1778962236738,52.12,78270.97,0.0,0.00153,0.0,0.32194]
[1778962241773,52.12,78271.56,0.0,0.00153,0.0,0.32211]
[1778962246808,52.12,78272.31,0.0,0.00153,0.0,0.32232]
[1778962251853,52.12,78272.91,0.0,0.00154,0.0,0.32249]
[1778962256888,52.12,78273.07,0.0,0.00154,0.0,0.32254]
[1778962262930,52.12,78273.08,0.0,0.00154,0.0,0.32254]
[1778962267965,52.12,78272.99,0.0,0.00154,0.0,0.32252]
[1778962274007,52.12,78270.59,0.0,0.00153,0.0,0.32183]
[1778962279042,52.12,78269.46,0.0,0.00153,0.0,0.3215]
[1778962284077,52.12,78269.66,0.0,0.00153,0.0,0.32156]
[1778962290119,52.12,78270.22,0.0,0.00153,0.0,0.32172]
[1778962297168,52.12,78270.21,0.0,0.00153,0.0,0.32127]
[1778962302203,52.12,78269.93,0.0,0.00153,0.0,0.32119]
[1778962307238,52.12,78270.7,0.0,0.00153,0.0,0.32142]
[1778962312273,52.12,78271.21,0.0,0.00153,0.0,0.32156]
[1778962317308,52.12,78271.1,0.0,0.00153,0.0,0.32153]
[1778962322348,52.12,78271.06,0.0,0.00153,0.0,0.32152]
[1778962327383,52.12,78271.03,0.0,0.00153,0.0,0.32151]
[1778962332418,52.12,78271.01,0.0,0.00153,0.0,0.3215]
[1778962337453,52.12,78270.99,0.0,0.00153,0.0,0.3215]
[1778962342488,52.12,78270.41,0.0,0.00153,0.0,0.32133]
[1778962349537,52.12,78270.35,0.0,0.00153,0.0,0.32131]
[1778962357596,52.12,78272.03,0.0,0.00153,0.0,0.32135]
[1778962362632,52.12,78271.84,0.0,0.00153,0.0,0.3213]
[1778962367666,52.12,78271.86,0.0,0.00153,0.0,0.3213]
[1778962374715,52.12,78271.31,0.0,0.00153,0.0,0.32115]
[1778962379750,52.12,78268.41,0.0,0.00153,0.0,0.32032]
[1778962384785,52.12,78266.54,0.0,0.00152,0.0,0.31978]
[1778962390827,52.12,78265.25,0.0,0.00152,0.0,0.31942]
[1778962395862,52.12,78265.94,0.0,0.00152,0.0,0.31961]
[1778962400897,52.12,78266.25,0.0,0.00152,0.0,0.3197]
[1778962405932,52.12,78265.33,0.0,0.00152,0.0,0.31944]
[1778962417009,52.12,78265.62,0.0,0.00152,0.0,0.31908]
[1778962428090,52.12,78267.22,0.0,0.00152,0.0,0.31954]
[1778962433125,52.12,78270.66,0.0,0.00153,0.0,0.32052]
[1778962438161,52.12,78270.59,0.0,0.00153,0.0,0.3205]
[1778962443196,52.12,78270.85,0.0,0.00153,0.0,0.32057]
[1778962448231,52.12,78269.87,0.0,0.00153,0.0,0.32029]
[1778962453267,52.12,78270.4,0.0,0.00153,0.0,0.32044]
[1778962458304,52.12,78272.97,0.0,0.00153,0.0,0.32118]
[1778962463339,52.12,78265.63,0.0,0.00152,0.0,0.31908]
[1778962468374,52.12,78268.62,0.0,0.00152,0.0,0.31994]
[1778962473410,52.12,78265.08,0.0,0.00152,0.0,0.31849]
[1778962478445,52.12,78263.58,0.0,0.00151,0.0,0.31806]
[1778962483481,52.12,78263.75,0.0,0.00151,0.0,0.31811]
[1778962489522,52.12,78263.62,0.0,0.00151,0.0,0.31807]
[1778962494557,52.12,78264.14,0.0,0.00151,0.0,0.31822]
[1778962499592,52.12,78268.4,0.0,0.00152,0.0,0.31943]
[1778962504627,52.12,78272.75,0.0,0.00153,0.0,0.32067]
[1778962512688,52.12,78272.85,0.0,0.00153,0.0,0.3207]
[1778962517723,52.12,78272.63,0.0,0.00153,0.0,0.32064]
[1778962522758,52.12,78272.05,0.0,0.00153,0.0,0.32047]
[1778962527793,52.12,78272.07,0.0,0.00153,0.0,0.32048]
[1778962532828,52.12,78273.06,0.0,0.00153,0.0,0.32032]
[1778962537863,52.12,78273.16,0.0,0.00153,0.0,0.32035]
[1778962542898,52.12,78279.48,0.0,0.00154,0.0,0.32216]
[1778962547933,52.12,78282.17,0.0,0.00154,0.0,0.32293]
[1778962552968,52.12,78282.25,0.0,0.00154,0.0,0.32295]
[1778962558003,52.12,78279.82,0.0,0.00154,0.0,0.32226]
[1778962563038,52.12,78280.3,0.0,0.00154,0.0,0.32239]
[1778962569080,52.12,78280.29,0.0,0.00154,0.0,0.32239]
[1778962574115,52.12,78278.69,0.0,0.00153,0.0,0.32193]
[1778962579150,52.12,78277.79,0.0,0.00153,0.0,0.32167]
[1778962584185,52.12,78277.09,0.0,0.00153,0.0,0.32147]
[1778962589220,52.12,78276.5,0.0,0.00153,0.0,0.3213]
[1778962595262,52.12,78276.65,0.0,0.00153,0.0,0.3209]
[1778962600297,52.12,78277.82,0.0,0.00153,0.0,0.32124]
[1778962605332,52.12,78277.75,0.0,0.00153,0.0,0.32122]
[1778962613388,52.12,78277.72,0.0,0.00153,0.0,0.32121]
[1778962618423,52.12,78277.9,0.0,0.00153,0.0,0.32126]
[1778962626480,52.12,78277.62,0.0,0.00153,0.0,0.32118]
[1778962632523,52.12,78277.55,0.0,0.00153,0.0,0.32116]
[1778962637558,52.12,78278.99,0.0,0.00153,0.0,0.32157]
[1778962640597,52.12,78281.28,0.0,0.00154,0.0,0.32223]
[1778962640624,52.12,78281.28,0.0,0.00154,0.0,0.32223]
[1778962652664,52.12,78283.16,0.0,0.00154,0.0,0.32233]
[1778962657698,52.12,78283.56,0.0,0.00154,0.0,0.32244]
[1778962662733,52.12,78285.05,0.0,0.00154,0.0,0.32287]
[1778962667768,52.12,78287.23,0.0,0.00154,0.0,0.3235]
[1778962672803,52.12,78286.2,0.0,0.00154,0.0,0.3232]
[1778962682873,52.12,78285.77,0.0,0.00154,0.0,0.32308]
[1778962688915,52.12,78282.63,0.0,0.00154,0.0,0.32217]
[1778962693950,52.12,78276.22,0.0,0.00153,0.0,0.32034]
[1778962699993,52.12,78275.75,0.0,0.00153,0.0,0.3202]
[1778962706034,52.12,78275.8,0.0,0.00153,0.0,0.32022]
[1778962711069,52.12,78274.97,0.0,0.00152,0.0,0.31954]
[1778962721139,52.12,78275.09,0.0,0.00152,0.0,0.31957]
[1778962726174,52.12,78270.94,0.0,0.00152,0.0,0.31839]
[1778962729411,52.12,78270.48,0.0,0.00152,0.0,0.31826]
[1778962729480,52.12,78270.38,0.0,0.00152,0.0,0.31823]
[1778962735237,52.12,78270.92,0.0,0.00152,0.0,0.31838]
[1778962742287,52.12,78271.62,0.0,0.00152,0.0,0.31858]
[1778962748329,52.12,78273.38,0.0,0.00152,0.0,0.31908]
[1778962753364,52.12,78273.28,0.0,0.00152,0.0,0.31906]
[1778962758399,52.12,78280.77,0.0,0.00153,0.0,0.3212]
[1778962763434,52.12,78281.79,0.0,0.00153,0.0,0.32149]
[1778962769476,52.12,78281.7,0.0,0.00153,0.0,0.32146]
[1778962774511,52.12,78282.87,0.0,0.00153,0.0,0.32135]
[1778962776933,52.12,78283.67,0.0,0.00153,0.0,0.32158]
[1778962777532,52.12,78284.15,0.0,0.00153,0.0,0.32172]
[1778962782567,52.12,78284.94,0.0,0.00153,0.0,0.32195]
[1778962787602,52.12,78285.15,0.0,0.00154,0.0,0.32201]
[1778962799686,52.12,78285.08,0.0,0.00154,0.0,0.32199]
[1778962804721,52.12,78284.22,0.0,0.00153,0.0,0.32174]
[1778962810763,52.12,78284.22,0.0,0.00153,0.0,0.32174]
[1778962816805,52.12,78281.49,0.0,0.00153,0.0,0.32096]
[1778962821840,52.12,78277.94,0.0,0.00152,0.0,0.31994]
[1778962826875,52.12,78276.6,0.0,0.00152,0.0,0.31956]
[1778962831910,52.12,78276.8,0.0,0.00152,0.0,0.31917]
[1778962839966,52.12,78276.49,0.0,0.00152,0.0,0.31909]
[1778962845002,52.12,78276.28,0.0,0.00152,0.0,0.31903]
[1778962850046,52.12,78274.28,0.0,0.00152,0.0,0.31846]
[1778962855080,52.12,78274.78,0.0,0.00152,0.0,0.3186]
[1778962860115,52.12,78276.05,0.0,0.00152,0.0,0.31896]
[1778962865150,52.12,78280.36,0.0,0.00153,0.0,0.32019]
[1778962873206,52.12,78278.91,0.0,0.00152,0.0,0.31978]
[1778962878241,52.12,78278.84,0.0,0.00152,0.0,0.31976]
[1778962885290,52.12,78278.52,0.0,0.00152,0.0,0.31967]
[1778962898381,52.12,78278.66,0.0,0.00152,0.0,0.31926]
[1778962906437,52.12,78278.62,0.0,0.00152,0.0,0.31925]
[1778962911472,52.12,78278.71,0.0,0.00152,0.0,0.31928]
[1778962917514,52.12,78278.59,0.0,0.00152,0.0,0.31924]
[1778962925570,52.12,78281.15,0.0,0.00153,0.0,0.31997]
[1778962931612,52.12,78283.86,0.0,0.00153,0.0,0.32075]
[1778962936647,52.12,78284.86,0.0,0.00153,0.0,0.32104]
[1778962941682,52.12,78287.06,0.0,0.00153,0.0,0.32167]
[1778962946717,52.12,78280.69,0.0,0.00152,0.0,0.31984]
[1778962951752,52.12,78280.06,0.0,0.00152,0.0,0.31922]
[1778962956787,52.12,78279.9,0.0,0.00152,0.0,0.31917]
[1778962961822,52.12,78280.05,0.0,0.00152,0.0,0.31922]
[1778962973906,52.12,78279.17,0.0,0.00152,0.0,0.31897]
[1778962980955,52.12,78278.94,0.0,0.00152,0.0,0.3189]
[1778962990020,52.12,78278.74,0.0,0.00152,0.0,0.31884]
[1778962996064,52.12,78278.77,0.0,0.00152,0.0,0.31885]
[1778963002106,52.12,78278.76,0.0,0.00152,0.0,0.31885]
[1778963007141,52.12,78278.62,0.0,0.00152,0.0,0.31881]
[1778963012176,52.12,78278.57,0.0,0.00152,0.0,0.31835]
[1778963017211,52.12,78278.58,0.0,0.00152,0.0,0.31836]
[1778963025267,52.12,78278.57,0.0,0.00152,0.0,0.31835]
[1778963031310,52.12,78278.59,0.0,0.00152,0.0,0.31836]
[1778963036345,52.12,78278.42,0.0,0.00152,0.0,0.31831]
[1778963042387,52.12,78278.57,0.0,0.00152,0.0,0.31835]
[1778963047425,52.12,78276.5,0.0,0.00151,0.0,0.31777]
[1778963052460,52.12,78265.24,0.0,0.0015,0.0,0.31458]
[1778963057495,52.12,78264.67,0.0,0.0015,0.0,0.31442]
[1778963065551,52.12,78264.69,0.0,0.0015,0.0,0.31443]
[1778963071593,52.12,78264.82,0.0,0.0015,0.0,0.31403]
[1778963076628,52.12,78265.5,0.0,0.0015,0.0,0.31422]
[1778963083677,52.12,78265.32,0.0,0.0015,0.0,0.31417]
[1778963092740,52.12,78265.23,0.0,0.0015,0.0,0.31414]
[1778963101803,52.12,78265.28,0.0,0.0015,0.0,0.31416]
[1778963109859,52.12,78265.14,0.0,0.0015,0.0,0.31412]
[1778963114894,52.12,78267.06,0.0,0.0015,0.0,0.31466]
[1778963120937,52.12,78270.58,0.0,0.0015,0.0,0.31565]
[1778963127986,52.12,78270.54,0.0,0.0015,0.0,0.31564]
[1778963133021,52.12,78270.44,0.0,0.0015,0.0,0.31517]
[1778963138056,52.12,78270.38,0.0,0.0015,0.0,0.31516]
[1778963144098,52.12,78270.32,0.0,0.0015,0.0,0.31514]
[1778963149133,52.12,78270.4,0.0,0.0015,0.0,0.31516]
[1778963154168,52.12,78270.33,0.0,0.0015,0.0,0.31514]
[1778963159203,52.12,78270.26,0.0,0.0015,0.0,0.31512]
[1778963164238,52.12,78270.22,0.0,0.0015,0.0,0.31511]
[1778963170280,52.12,78270.49,0.0,0.0015,0.0,0.31519]
[1778963175315,52.12,78270.38,0.0,0.0015,0.0,0.31516]
[1778963180350,52.12,78282.97,0.0,0.00152,0.0,0.31872]
[1778963186393,52.12,78283.04,0.0,0.00152,0.0,0.31874]
[1778963195456,52.12,78282.94,0.0,0.00152,0.0,0.31827]
[1778963201499,52.12,78282.7,0.0,0.00152,0.0,0.3182]
[1778963207540,52.12,78282.27,0.0,0.00152,0.0,0.31808]
[1778963212575,52.12,78281.61,0.0,0.00152,0.0,0.31789]
[1778963217610,52.12,78281.26,0.0,0.00151,0.0,0.3178]
[1778963222645,52.12,78281.87,0.0,0.00152,0.0,0.31797]
[1778963227680,52.12,78290.62,0.0,0.00153,0.0,0.32046]
[1778963232716,52.12,78290.35,0.0,0.00153,0.0,0.32039]
[1778963237751,52.12,78289.21,0.0,0.00153,0.0,0.32006]
[1778963242786,52.12,78284.58,0.0,0.00152,0.0,0.31874]
[1778963251599,52.12,78284.49,0.0,0.00152,0.0,0.31871]
[1778963251789,52.12,78284.49,0.0,0.00152,0.0,0.31871]
[1778963262926,52.12,78284.51,0.0,0.00152,0.0,0.31828]
[1778963268305,52.12,78284.51,0.0,0.00152,0.0,0.31828]
[1778963268406,52.12,78284.85,0.0,0.00152,0.0,0.31837]
[1778963268763,52.12,78284.85,0.0,0.00152,0.0,0.31837]
[1778963268968,52.12,78283.54,0.0,0.00152,0.0,0.318]
[1778963274003,52.12,78282.39,0.0,0.00151,0.0,0.31768]
[1778963279038,52.12,78282.16,0.0,0.00151,0.0,0.31761]
[1778963284073,52.12,78282.07,0.0,0.00151,0.0,0.31758]
[1778963289108,52.12,78282.14,0.0,0.00151,0.0,0.3176]
[1778963301192,52.12,78282.16,0.0,0.00151,0.0,0.31761]
[1778963306227,52.12,78271.2,0.0,0.0015,0.0,0.31451]
[1778963311262,52.12,78271.51,0.0,0.0015,0.0,0.31416]
[1778963319318,52.12,78270.91,0.0,0.0015,0.0,0.31399]
[1778963324353,52.12,78271.33,0.0,0.0015,0.0,0.31411]
[1778963335431,52.12,78271.46,0.0,0.0015,0.0,0.31415]
[1778963340466,52.12,78271.63,0.0,0.0015,0.0,0.31419]
[1778963345501,52.12,78271.42,0.0,0.0015,0.0,0.31414]
[1778963350537,52.12,78271.42,0.0,0.0015,0.0,0.31414]
[1778963355571,52.12,78272.36,0.0,0.0015,0.0,0.3144]
[1778963360606,52.12,78272.8,0.0,0.0015,0.0,0.31452]
[1778963369670,52.12,78272.99,0.0,0.0015,0.0,0.31458]
[1778963374706,52.12,78274.15,0.0,0.0015,0.0,0.31447]
[1778963379741,52.12,78274.14,0.0,0.0015,0.0,0.31446]
[1778963385783,52.12,78274.09,0.0,0.0015,0.0,0.31445]
[1778963390818,52.12,78272.05,0.0,0.0015,0.0,0.31388]
[1778963395853,52.12,78253.85,0.0,0.00147,0.0,0.30879]
[1778963400891,52.12,78252.97,0.0,0.00147,0.0,0.30855]
[1778963405924,52.12,78252.33,0.0,0.00147,0.0,0.30837]
[1778963410959,52.12,78244.81,0.0,0.00146,0.0,0.3063]
[1778963415997,52.12,78238.93,0.0,0.00145,0.0,0.30468]
[1778963421034,52.12,78235.92,0.0,0.00144,0.0,0.30386]
[1778963426069,52.12,78236.08,0.0,0.00144,0.0,0.3039]
[1778963433118,52.12,78236.39,0.0,0.00144,0.0,0.30356]
[1778963438153,52.12,78235.97,0.0,0.00144,0.0,0.30345]
[1778963443188,52.12,78235.97,0.0,0.00144,0.0,0.30345]
[1778963448223,52.12,78235.97,0.0,0.00144,0.0,0.30345]
[1778963453260,52.12,78235.91,0.0,0.00144,0.0,0.30343]
[1778963459301,52.12,78235.71,0.0,0.00144,0.0,0.30338]
[1778963461809,52.12,78235.76,0.0,0.00144,0.0,0.30339]
[1778963463329,52.12,78235.84,0.0,0.00144,0.0,0.30341]
[1778963465343,52.12,78212.42,0.0,0.00141,0.0,0.29708]
[1778963471385,52.12,78206.09,0.0,0.0014,0.0,0.29539]
[1778963471841,52.12,78206.09,0.0,0.0014,0.0,0.29539]
[1778963472392,52.12,78203.52,0.0,0.0014,0.0,0.2947]
[1778963477427,52.12,78198.25,0.0,0.00139,0.0,0.2933]
[1778963482462,52.12,78198.0,0.0,0.00139,0.0,0.29324]
[1778963487497,52.12,78201.07,0.0,0.00139,0.0,0.29405]
[1778963494546,52.12,78203.72,0.0,0.0014,0.0,0.29434]
[1778963499581,52.12,78203.84,0.0,0.0014,0.0,0.29437]
[1778963504617,52.12,78208.28,0.0,0.0014,0.0,0.29555]
[1778963509652,52.12,78209.05,0.0,0.0014,0.0,0.29576]
[1778963514687,52.12,78211.45,0.0,0.00141,0.0,0.2964]
[1778963519722,52.12,78211.92,0.0,0.00141,0.0,0.29653]
[1778963524759,52.12,78212.42,0.0,0.00141,0.0,0.29666]
[1778963529794,52.12,78214.73,0.0,0.00141,0.0,0.29728]
[1778963534829,52.12,78215.23,0.0,0.00141,0.0,0.29741]
[1778963539864,52.12,78215.82,0.0,0.00141,0.0,0.29757]
[1778963544899,52.12,78215.85,0.0,0.00141,0.0,0.29758]
[1778963549934,52.12,78215.94,0.0,0.00141,0.0,0.2976]
[1778963554969,52.12,78216.18,0.0,0.00141,0.0,0.29725]
[1778963560007,52.12,78216.0,0.0,0.00141,0.0,0.2972]
[1778963565039,52.12,78216.08,0.0,0.00141,0.0,0.29722]
[1778963570074,52.12,78216.12,0.0,0.00141,0.0,0.29723]
[1778963575109,52.12,78216.11,0.0,0.00141,0.0,0.29723]
[1778963580144,52.12,78215.97,0.0,0.00141,0.0,0.29719]
[1778963585179,52.12,78215.88,0.0,0.00141,0.0,0.29717]
[1778963590214,52.12,78216.61,0.0,0.00141,0.0,0.29737]
[1778963595249,52.12,78216.21,0.0,0.00141,0.0,0.29726]
[1778963600286,52.12,78216.08,0.0,0.00141,0.0,0.29722]
[1778963607335,52.12,78216.08,0.0,0.00141,0.0,0.29722]
[1778963612370,52.12,78216.19,0.0,0.00141,0.0,0.29683]
[1778963617405,52.12,78216.15,0.0,0.00141,0.0,0.29682]
[1778963622440,52.12,78216.19,0.0,0.00141,0.0,0.29683]
[1778963627475,52.12,78216.16,0.0,0.00141,0.0,0.29683]
[1778963632510,52.12,78216.06,0.0,0.00141,0.0,0.2968]
[1778963637545,52.12,78216.11,0.0,0.00141,0.0,0.29681]
[1778963644594,52.12,78216.19,0.0,0.00141,0.0,0.29683]
[1778963649629,52.12,78216.19,0.0,0.00141,0.0,0.29683]
[1778963654664,52.12,78216.23,0.0,0.00141,0.0,0.29684]
[1778963661713,52.12,78216.19,0.0,0.00141,0.0,0.29683]
[1778963667755,52.12,78216.13,0.0,0.00141,0.0,0.29682]
[1778963672790,52.12,78216.17,0.0,0.00141,0.0,0.29641]
[1778963677825,52.12,78216.01,0.0,0.00141,0.0,0.29637]
[1778963682860,52.12,78216.12,0.0,0.00141,0.0,0.2964]
[1778963689909,52.12,78216.12,0.0,0.00141,0.0,0.2964]
[1778963695951,52.12,78216.05,0.0,0.00141,0.0,0.29638]
[1778963700986,52.12,78226.96,0.0,0.00142,0.0,0.29931]
[1778963707028,52.12,78232.98,0.0,0.00143,0.0,0.30094]
[1778963712063,52.12,78232.72,0.0,0.00143,0.0,0.30087]
[1778963717098,52.12,78231.47,0.0,0.00143,0.0,0.30053]
[1778963722133,52.12,78230.14,0.0,0.00143,0.0,0.30017]
[1778963727169,52.12,78230.33,0.0,0.00143,0.0,0.30022]
[1778963732204,52.12,78232.88,0.0,0.00143,0.0,0.30049]
[1778963737239,52.12,78232.11,0.0,0.00143,0.0,0.30028]
[1778963742274,52.12,78232.54,0.0,0.00143,0.0,0.3004]
[1778963749323,52.12,78232.49,0.0,0.00143,0.0,0.30038]
[1778963754359,52.12,78232.82,0.0,0.00143,0.0,0.30047]
[1778963760401,52.12,78238.16,0.0,0.00143,0.0,0.30192]
[1778963767452,52.12,78236.6,0.0,0.00143,0.0,0.3015]
[1778963773494,52.12,78226.09,0.0,0.00142,0.0,0.29865]
[1778963783564,52.12,78226.02,0.0,0.00142,0.0,0.29864]
[1778963790615,52.12,78225.97,0.0,0.00142,0.0,0.29862]
[1778963800685,52.12,78225.97,0.0,0.00142,0.0,0.2982]
[1778963807734,52.12,78226.74,0.0,0.00142,0.0,0.29841]
[1778963812773,52.12,78228.72,0.0,0.00142,0.0,0.29894]
[1778963817808,52.12,78231.18,0.0,0.00142,0.0,0.29961]
[1778963822843,52.12,78230.67,0.0,0.00142,0.0,0.29947]
[1778963827881,52.12,78230.61,0.0,0.00142,0.0,0.29945]
[1778963832916,52.12,78230.78,0.0,0.00142,0.0,0.2995]
[1778963837952,52.12,78232.65,0.0,0.00143,0.0,0.3]
[1778963843993,52.12,78235.87,0.0,0.00143,0.0,0.30088]
[1778963849028,52.12,78242.42,0.0,0.00144,0.0,0.30266]
[1778963854064,52.12,78244.15,0.0,0.00144,0.0,0.3027]
[1778963859098,52.12,78244.66,0.0,0.00144,0.0,0.30284]
[1778963862600,52.12,78244.72,0.0,0.00144,0.0,0.30286]
[1778963862661,52.12,78244.72,0.0,0.00144,0.0,0.30286]
[1778963863625,52.12,78244.72,0.0,0.00144,0.0,0.30286]
[1778963864133,52.12,78244.75,0.0,0.00144,0.0,0.30287]
[1778963869168,52.12,78244.42,0.0,0.00144,0.0,0.30278]
[1778963874203,52.12,78244.49,0.0,0.00144,0.0,0.30279]
[1778963879238,52.12,78246.53,0.0,0.00144,0.0,0.30335]
[1778963884273,52.12,78247.26,0.0,0.00144,0.0,0.30355]
[1778963889308,52.12,78247.79,0.0,0.00144,0.0,0.3037]
[1778963894343,52.12,78247.65,0.0,0.00144,0.0,0.30366]
[1778963900385,52.12,78247.7,0.0,0.00144,0.0,0.30367]
[1778963905420,52.12,78249.94,0.0,0.00145,0.0,0.30428]
[1778963910455,52.12,78254.51,0.0,0.00145,0.0,0.30554]
[1778963915490,52.12,78254.88,0.0,0.00145,0.0,0.30521]
[1778963920525,52.12,78250.11,0.0,0.00145,0.0,0.3039]
[1778963925594,52.12,78240.66,0.0,0.00143,0.0,0.30133]
[1778963932643,52.12,78239.81,0.0,0.00143,0.0,0.3011]
[1778963937678,52.12,78239.47,0.0,0.00143,0.0,0.301]
[1778963942714,52.12,78241.45,0.0,0.00143,0.0,0.30154]
[1778963947749,52.12,78241.89,0.0,0.00143,0.0,0.30166]
[1778963952784,52.12,78240.87,0.0,0.00143,0.0,0.30138]
[1778963957821,52.12,78239.21,0.0,0.00143,0.0,0.30093]
[1778963965877,52.12,78238.71,0.0,0.00143,0.0,0.3008]
[1778963973933,52.12,78238.42,0.0,0.00143,0.0,0.3003]
[1778963978968,52.12,78228.69,0.0,0.00141,0.0,0.29767]
[1778963984004,52.12,78228.47,0.0,0.00141,0.0,0.29761]
[1778963989039,52.12,78214.32,0.0,0.00139,0.0,0.29383]
[1778963994074,52.12,78205.27,0.0,0.00138,0.0,0.29144]
[1778963999109,52.12,78203.49,0.0,0.00138,0.0,0.29097]
[1778964004144,52.12,78203.14,0.0,0.00138,0.0,0.29088]
[1778964009183,52.12,78202.81,0.0,0.00138,0.0,0.29079]
[1778964015225,52.12,78202.74,0.0,0.00138,0.0,0.29077]
[1778964020260,52.12,78202.36,0.0,0.00138,0.0,0.29067]
[1778964025295,52.12,78202.5,0.0,0.00138,0.0,0.29071]
[1778964030330,52.12,78198.08,0.0,0.00137,0.0,0.28955]
[1778964037379,52.12,78198.06,0.0,0.00137,0.0,0.28913]
[1778964046442,52.12,78196.16,0.0,0.00137,0.0,0.28863]
[1778964052484,52.12,78195.67,0.0,0.00137,0.0,0.28851]
[1778964057519,52.12,78193.67,0.0,0.00136,0.0,0.28798]
[1778964062559,52.12,78189.67,0.0,0.00136,0.0,0.28694]
[1778964067594,52.12,78184.27,0.0,0.00135,0.0,0.28554]
[1778964072629,52.12,78181.79,0.0,0.00135,0.0,0.2849]
[1778964077664,52.12,78175.92,0.0,0.00134,0.0,0.28338]
[1778964082699,52.12,78176.69,0.0,0.00134,0.0,0.28358]
[1778964087734,52.12,78179.62,0.0,0.00135,0.0,0.28434]
[1778964092769,52.12,78179.88,0.0,0.00134,0.0,0.284]
[1778964097805,52.12,78177.44,0.0,0.00134,0.0,0.28337]
[1778964102839,52.12,78177.48,0.0,0.00134,0.0,0.28338]
[1778964107874,52.12,78176.7,0.0,0.00134,0.0,0.28318]
[1778964112910,52.12,78177.1,0.0,0.00134,0.0,0.28328]
[1778964117945,52.12,78176.73,0.0,0.00134,0.0,0.28319]
[1778964123987,52.12,78180.33,0.0,0.00134,0.0,0.28412]
[1778964133050,52.12,78184.97,0.0,0.00135,0.0,0.28531]
[1778964139092,52.12,78184.97,0.0,0.00135,0.0,0.28531]
[1778964145134,52.12,78185.02,0.0,0.00135,0.0,0.28533]
[1778964152183,52.12,78185.34,0.0,0.00135,0.0,0.285]
[1778964166281,52.12,78195.38,0.0,0.00136,0.0,0.28761]
[1778964179372,52.12,78195.74,0.0,0.00136,0.0,0.28771]
[1778964184407,52.12,78195.74,0.0,0.00136,0.0,0.28771]
[1778964189442,52.12,78196.1,0.0,0.00136,0.0,0.2878]
[1778964194477,52.12,78195.64,0.0,0.00136,0.0,0.28768]
[1778964199512,52.12,78196.22,0.0,0.00136,0.0,0.28783]
[1778964204547,52.12,78196.49,0.0,0.00136,0.0,0.2879]
[1778964209582,52.12,78196.45,0.0,0.00136,0.0,0.28789]
[1778964214617,52.12,78196.19,0.0,0.00136,0.0,0.28741]
[1778964219656,52.12,78196.41,0.0,0.00136,0.0,0.28747]
[1778964224691,52.12,78197.94,0.0,0.00136,0.0,0.28787]
[1778964229726,52.12,78196.81,0.0,0.00136,0.0,0.28758]
[1778964234762,52.12,78196.93,0.0,0.00136,0.0,0.28761]
[1778964239797,52.12,78196.81,0.0,0.00136,0.0,0.28758]
[1778964244831,52.12,78196.52,0.0,0.00136,0.0,0.2875]
[1778964249866,52.12,78196.71,0.0,0.00136,0.0,0.28755]
[1778964255911,52.12,78196.74,0.0,0.00136,0.0,0.28756]
[1778964260946,52.12,78196.88,0.0,0.00136,0.0,0.28759]
[1778964265981,52.12,78196.3,0.0,0.00136,0.0,0.28744]
[1778964271016,52.12,78196.75,0.0,0.00136,0.0,0.28715]
[1778964271590,52.12,78196.75,0.0,0.00136,0.0,0.28715]
[1778964277058,52.12,78197.46,0.0,0.00136,0.0,0.28734]
[1778964282093,52.12,78197.63,0.0,0.00136,0.0,0.28738]
[1778964287128,52.12,78197.49,0.0,0.00136,0.0,0.28735]
[1778964292166,52.12,78197.6,0.0,0.00136,0.0,0.28737]
[1778964297210,52.12,78197.96,0.0,0.00136,0.0,0.28747]
[1778964302245,52.12,78198.23,0.0,0.00136,0.0,0.28754]
[1778964307280,52.12,78198.13,0.0,0.00136,0.0,0.28751]
[1778964312315,52.12,78197.97,0.0,0.00136,0.0,0.28747]
[1778964317350,52.12,78198.15,0.0,0.00136,0.0,0.28752]
[1778964322385,52.12,78186.16,0.0,0.00135,0.0,0.28441]
[1778964327420,52.12,78186.94,0.0,0.00135,0.0,0.28461]
[1778964333622,52.12,78186.88,0.0,0.00135,0.0,0.28419]
[1778964343532,52.12,78192.4,0.0,0.00135,0.0,0.28561]
[1778964348567,52.12,78193.3,0.0,0.00135,0.0,0.28585]
[1778964353602,52.12,78193.28,0.0,0.00135,0.0,0.28584]
[1778964358637,52.12,78193.23,0.0,0.00135,0.0,0.28583]
[1778964363672,52.12,78193.08,0.0,0.00135,0.0,0.28579]
[1778964368709,52.12,78192.97,0.0,0.00135,0.0,0.28576]
[1778964374750,52.12,78192.93,0.0,0.00135,0.0,0.28575]
[1778964379786,52.12,78192.93,0.0,0.00135,0.0,0.28575]
[1778964384821,52.12,78192.97,0.0,0.00135,0.0,0.28576]
[1778964389856,52.12,78193.02,0.0,0.00135,0.0,0.28577]
[1778964394891,52.12,78192.98,0.0,0.00135,0.0,0.28536]
[1778964399926,52.12,78193.33,0.0,0.00135,0.0,0.28545]
[1778964404961,52.12,78193.05,0.0,0.00135,0.0,0.28538]
[1778964409996,52.12,78193.31,0.0,0.00135,0.0,0.28544]
[1778964415034,52.12,78193.08,0.0,0.00135,0.0,0.28538]
[1778964420069,52.12,78193.12,0.0,0.00135,0.0,0.28539]
[1778964425104,52.12,78194.21,0.0,0.00135,0.0,0.28568]
[1778964430139,52.12,78194.46,0.0,0.00135,0.0,0.28574]
[1778964435174,52.12,78195.47,0.0,0.00136,0.0,0.286]
[1778964440209,52.12,78194.15,0.0,0.00135,0.0,0.28566]
[1778964445244,52.12,78194.3,0.0,0.00135,0.0,0.2857]
[1778964450279,52.12,78196.04,0.0,0.00136,0.0,0.28615]
[1778964458335,52.12,78206.62,0.0,0.00137,0.0,0.2885]
[1778964466391,52.12,78209.24,0.0,0.00137,0.0,0.28919]
[1778964473598,52.12,78209.27,0.0,0.00137,0.0,0.28919]
[1778964473629,52.12,78209.27,0.0,0.00137,0.0,0.28919]
[1778964479483,52.12,78209.27,0.0,0.00137,0.0,0.28919]
[1778964484518,52.12,78209.39,0.0,0.00137,0.0,0.28923]
[1778964489629,52.12,78209.32,0.0,0.00137,0.0,0.28921]
[1778964494664,52.12,78209.26,0.0,0.00137,0.0,0.28919]
[1778964499699,52.12,78209.3,0.0,0.00137,0.0,0.2892]
[1778964504735,52.12,78202.55,0.0,0.00136,0.0,0.28744]
[1778964511784,52.12,78203.06,0.0,0.00136,0.0,0.28716]
[1778964523868,52.12,78203.54,0.0,0.00136,0.0,0.28729]
[1778964528903,52.12,78204.15,0.0,0.00136,0.0,0.28745]
[1778964533938,52.12,78203.87,0.0,0.00136,0.0,0.28737]
[1778964538973,52.12,78205.02,0.0,0.00136,0.0,0.28767]
[1778964544009,52.12,78207.09,0.0,0.00137,0.0,0.28821]
[1778964549044,52.12,78207.16,0.0,0.00137,0.0,0.28823]
[1778964554079,52.12,78207.67,0.0,0.00137,0.0,0.28836]
[1778964561128,52.12,78215.18,0.0,0.00138,0.0,0.29033]
[1778964566163,52.12,78215.69,0.0,0.00138,0.0,0.29047]
[1778964576234,52.12,78217.82,0.0,0.00138,0.0,0.29062]
[1778964581269,52.12,78217.7,0.0,0.00138,0.0,0.29059]
[1778964586304,52.12,78217.66,0.0,0.00138,0.0,0.29057]
[1778964591339,52.12,78217.64,0.0,0.00138,0.0,0.29057]
[1778964596374,52.12,78218.16,0.0,0.00138,0.0,0.29071]
[1778964601409,52.12,78220.67,0.0,0.00138,0.0,0.29137]
[1778964606444,52.12,78226.78,0.0,0.00139,0.0,0.29299]
[1778964612487,52.12,78226.07,0.0,0.00139,0.0,0.2928]
[1778964618529,52.12,78225.55,0.0,0.00139,0.0,0.29266]
[1778964625578,52.12,78221.89,0.0,0.00139,0.0,0.29169]
[1778964630613,52.12,78221.92,0.0,0.00139,0.0,0.2917]
[1778964635648,52.12,78221.6,0.0,0.00138,0.0,0.2912]
[1778964648739,52.12,78221.88,0.0,0.00138,0.0,0.29127]
[1778964658810,52.12,78221.88,0.0,0.00138,0.0,0.29127]
[1778964663861,52.12,78210.3,0.0,0.00137,0.0,0.28823]
[1778964668897,52.12,78211.67,0.0,0.00137,0.0,0.28859]
[1778964675948,52.12,78215.41,0.0,0.00137,0.0,0.28957]
[1778964681990,52.12,78218.59,0.0,0.00138,0.0,0.29041]
[1778964687025,52.12,78219.89,0.0,0.00138,0.0,0.29075]
[1778964693067,52.12,78219.79,0.0,0.00138,0.0,0.29031]
[1778964698102,52.12,78221.46,0.0,0.00138,0.0,0.29075]
[1778964703137,52.12,78221.37,0.0,0.00138,0.0,0.29073]
[1778964708173,52.12,78220.97,0.0,0.00138,0.0,0.29062]
[1778964713207,52.12,78221.23,0.0,0.00138,0.0,0.29069]
[1778964718242,52.12,78220.64,0.0,0.00138,0.0,0.29053]
[1778964723277,52.12,78220.53,0.0,0.00138,0.0,0.2905]
[1778964728312,52.12,78220.73,0.0,0.00138,0.0,0.29056]
[1778964733347,52.12,78220.5,0.0,0.00138,0.0,0.2905]
[1778964738383,52.12,78220.76,0.0,0.00138,0.0,0.29057]
[1778964743418,52.12,78220.54,0.0,0.00138,0.0,0.29051]
[1778964749460,52.12,78220.96,0.0,0.00138,0.0,0.29062]
[1778964755502,52.12,78220.85,0.0,0.00138,0.0,0.29018]
[1778964760537,52.12,78220.82,0.0,0.00138,0.0,0.29017]
[1778964766579,52.12,78220.64,0.0,0.00138,0.0,0.29012]
[1778964771614,52.12,78220.9,0.0,0.00138,0.0,0.29019]
[1778964776649,52.12,78221.19,0.0,0.00138,0.0,0.29027]
[1778964781684,52.12,78221.09,0.0,0.00138,0.0,0.29024]
[1778964786719,52.12,78220.86,0.0,0.00138,0.0,0.29018]
[1778964791757,52.12,78220.68,0.0,0.00138,0.0,0.29013]
[1778964796792,52.12,78220.64,0.0,0.00138,0.0,0.29012]
[1778964801827,52.12,78220.58,0.0,0.00138,0.0,0.29011]
[1778964810890,52.12,78220.68,0.0,0.00138,0.0,0.29013]
[1778964815925,52.12,78220.72,0.0,0.00138,0.0,0.28973]
[1778964820960,52.12,78220.6,0.0,0.00138,0.0,0.2897]
[1778964825996,52.12,78220.71,0.0,0.00138,0.0,0.28973]
[1778964832038,52.12,78220.54,0.0,0.00138,0.0,0.28968]
[1778964837073,52.12,78221.2,0.0,0.00138,0.0,0.28986]
[1778964842108,52.12,78224.19,0.0,0.00138,0.0,0.29064]
[1778964848150,52.12,78228.05,0.0,0.00139,0.0,0.29166]
[1778964853185,52.12,78228.12,0.0,0.00139,0.0,0.29168]
[1778964858221,52.12,78228.16,0.0,0.00139,0.0,0.29169]
[1778964872319,52.12,78227.86,0.0,0.00138,0.0,0.2912]
[1778964877354,52.12,78227.78,0.0,0.00138,0.0,0.29118]
[1778964882389,52.12,78225.7,0.0,0.00138,0.0,0.29063]
[1778964887424,52.12,78225.98,0.0,0.00138,0.0,0.2907]
[1778964892459,52.12,78226.44,0.0,0.00138,0.0,0.29082]
[1778964897494,52.12,78226.35,0.0,0.00138,0.0,0.2908]
[1778964902529,52.12,78226.48,0.0,0.00138,0.0,0.29083]
[1778964909578,52.12,78226.49,0.0,0.00138,0.0,0.29084]
[1778964915620,52.12,78226.5,0.0,0.00138,0.0,0.29084]
[1778964920655,52.12,78226.89,0.0,0.00138,0.0,0.29094]
[1778964925690,52.12,78226.67,0.0,0.00138,0.0,0.29088]
[1778964930725,52.12,78226.92,0.0,0.00138,0.0,0.29095]
[1778964935760,52.12,78226.83,0.0,0.00138,0.0,0.29051]
[1778964941802,52.12,78226.7,0.0,0.00138,0.0,0.29048]
[1778964947844,52.12,78226.74,0.0,0.00138,0.0,0.29049]
[1778964953886,52.12,78226.78,0.0,0.00138,0.0,0.2905]
[1778964959931,52.12,78227.13,0.0,0.00138,0.0,0.29059]
[1778964965973,52.12,78227.16,0.0,0.00138,0.0,0.2906]
[1778964971008,52.12,78227.16,0.0,0.00138,0.0,0.2906]
[1778964977050,52.12,78227.15,0.0,0.00138,0.0,0.2906]
[1778964991148,52.12,78227.22,0.0,0.00138,0.0,0.2902]
[1778964997190,52.12,78227.22,0.0,0.00138,0.0,0.2902]
[1778965002225,52.12,78227.63,0.0,0.00138,0.0,0.29031]
[1778965007260,52.12,78227.34,0.0,0.00138,0.0,0.29023]
[1778965012295,52.12,78227.38,0.0,0.00138,0.0,0.29024]
[1778965017330,52.12,78227.5,0.0,0.00138,0.0,0.29027]
[1778965022365,52.12,78227.67,0.0,0.00138,0.0,0.29032]
[1778965027400,52.12,78234.22,0.0,0.00139,0.0,0.29205]
[1778965032436,52.12,78235.03,0.0,0.00139,0.0,0.29226]
[1778965037471,52.12,78235.37,0.0,0.00139,0.0,0.29235]
[1778965042507,52.12,78235.24,0.0,0.00139,0.0,0.29232]
[1778965047543,52.12,78235.41,0.0,0.00139,0.0,0.29236]
[1778965052578,52.12,78235.97,0.0,0.00139,0.0,0.2921]
[1778965058620,52.12,78235.98,0.0,0.00139,0.0,0.2921]
[1778965063655,52.12,78237.88,0.0,0.00139,0.0,0.2926]
[1778965076746,52.12,78237.91,0.0,0.00139,0.0,0.29261]
[1778965081818,52.12,78237.91,0.0,0.00139,0.0,0.29261]
[1778965082299,52.12,78237.91,0.0,0.00139,0.0,0.29261]
[1778965087823,52.12,78237.86,0.0,0.00139,0.0,0.2926]
[1778965092858,52.12,78237.91,0.0,0.00139,0.0,0.29261]
[1778965097442,52.12,78237.81,0.0,0.00139,0.0,0.29258]
[1778965097893,52.12,78237.7,0.0,0.00139,0.0,0.29255]
[1778965102928,52.12,78237.95,0.0,0.00139,0.0,0.29262]
[1778965107963,52.12,78244.02,0.0,0.0014,0.0,0.29423]
[1778965117026,52.12,78243.75,0.0,0.0014,0.0,0.29374]
[1778965122061,52.12,78243.73,0.0,0.0014,0.0,0.29374]
[1778965127099,52.12,78231.13,0.0,0.00138,0.0,0.2904]
[1778965128283,52.12,78231.13,0.0,0.00138,0.0,0.2904]
[1778965128354,52.12,78231.13,0.0,0.00138,0.0,0.2904]
[1778965128384,52.12,78231.42,0.0,0.00138,0.0,0.29048]
[1778965134148,52.12,78231.47,0.0,0.00138,0.0,0.29049]
[1778965140010,52.12,78231.73,0.0,0.00138,0.0,0.29056]
[1778965145225,52.12,78231.77,0.0,0.00138,0.0,0.29057]
[1778965150260,52.12,78241.06,0.0,0.00139,0.0,0.29303]
[1778965155295,52.12,78241.71,0.0,0.00139,0.0,0.2932]
[1778965157045,52.12,78241.46,0.0,0.00139,0.0,0.29314]
[1778965162344,52.12,78240.88,0.0,0.00139,0.0,0.29298]
[1778965167379,52.12,78240.75,0.0,0.00139,0.0,0.29295]
[1778965172414,52.12,78241.01,0.0,0.00139,0.0,0.2926]
[1778965174065,52.12,78241.02,0.0,0.00139,0.0,0.2926]
[1778965179463,52.12,78239.4,0.0,0.00139,0.0,0.29217]
[1778965185505,52.12,78239.79,0.0,0.00139,0.0,0.29228]
[1778965191105,52.12,78239.91,0.0,0.00139,0.0,0.29231]
[1778965196582,52.12,78236.18,0.0,0.00139,0.0,0.29132]
[1778965201617,52.12,78215.21,0.0,0.00136,0.0,0.28583]
[1778965206653,52.12,78217.95,0.0,0.00136,0.0,0.28654]
[1778965208127,52.12,78217.95,0.0,0.00136,0.0,0.28654]
[1778965214708,52.12,78219.69,0.0,0.00136,0.0,0.28699]
[1778965219744,52.12,78220.72,0.0,0.00136,0.0,0.28726]
[1778965225170,52.12,78220.64,0.0,0.00136,0.0,0.28724]
[1778965230821,52.12,78221.9,0.0,0.00137,0.0,0.28757]
[1778965235856,52.12,78224.14,0.0,0.00137,0.0,0.28774]
[1778965240891,52.12,78224.2,0.0,0.00137,0.0,0.28776]
[1778965242651,52.12,78224.25,0.0,0.00137,0.0,0.28777]
[1778965247940,52.12,78228.44,0.0,0.00137,0.0,0.28887]
[1778965252975,52.12,78228.48,0.0,0.00137,0.0,0.28888]
[1778965258010,52.12,78228.46,0.0,0.00137,0.0,0.28888]
[1778965259675,52.12,78228.5,0.0,0.00137,0.0,0.28889]
[1778965265059,52.12,78228.66,0.0,0.00137,0.0,0.28893]
[1778965270094,52.12,78228.67,0.0,0.00137,0.0,0.28893]
[1778965275129,52.12,78229.16,0.0,0.00137,0.0,0.28906]
[1778965280164,52.12,78229.26,0.0,0.00137,0.0,0.28909]
[1778965285199,52.12,78230.24,0.0,0.00138,0.0,0.28934]
[1778965290234,52.12,78230.39,0.0,0.00138,0.0,0.28938]
[1778965295269,52.12,78230.33,0.0,0.00137,0.0,0.28895]
[1778965300305,52.12,78230.32,0.0,0.00137,0.0,0.28895]
[1778965305340,52.12,78230.27,0.0,0.00137,0.0,0.28894]
[1778965310375,52.12,78228.4,0.0,0.00137,0.0,0.28845]
[1778965315410,52.12,78227.79,0.0,0.00137,0.0,0.28829]
[1778965320446,52.12,78227.14,0.0,0.00137,0.0,0.28812]
[1778965325481,52.12,78227.14,0.0,0.00137,0.0,0.28812]
[1778965331524,52.12,78227.14,0.0,0.00137,0.0,0.28812]
[1778965336559,52.12,78243.79,0.0,0.00139,0.0,0.2925]
[1778965345622,52.12,78247.4,0.0,0.0014,0.0,0.29346]
[1778965350659,52.12,78247.52,0.0,0.0014,0.0,0.2935]
[1778965356699,52.12,78247.42,0.0,0.00139,0.0,0.29305]
[1778965364755,52.12,78247.19,0.0,0.00139,0.0,0.29299]
[1778965369791,52.12,78247.57,0.0,0.00139,0.0,0.29309]
[1778965374825,52.12,78247.68,0.0,0.00139,0.0,0.29312]
[1778965379860,52.12,78247.4,0.0,0.00139,0.0,0.29305]
[1778965384895,52.12,78247.24,0.0,0.00139,0.0,0.293]
[1778965389930,52.12,78247.31,0.0,0.00139,0.0,0.29302]
[1778965394965,52.12,78247.55,0.0,0.00139,0.0,0.29309]
[1778965400000,52.12,78247.51,0.0,0.00139,0.0,0.29308]
[1778965402393,52.12,78247.47,0.0,0.00139,0.0,0.29306]
[1778965408067,52.12,78247.68,0.0,0.00139,0.0,0.29312]
[1778965413102,52.12,78247.55,0.0,0.00139,0.0,0.29267]
[1778965418138,52.12,78247.51,0.0,0.00139,0.0,0.29266]
[1778965423173,52.12,78247.59,0.0,0.00139,0.0,0.29268]
[1778965428208,52.12,78247.55,0.0,0.00139,0.0,0.29267]
[1778965433243,52.12,78247.51,0.0,0.00139,0.0,0.29266]
[1778965438278,52.12,78247.55,0.0,0.00139,0.0,0.29267]
[1778965443313,52.12,78258.78,0.0,0.00141,0.0,0.29566]
[1778965449355,52.12,78258.53,0.0,0.00141,0.0,0.2956]
[1778965454390,52.12,78258.35,0.0,0.00141,0.0,0.29555]
[1778965459427,52.12,78258.5,0.0,0.00141,0.0,0.29559]
[1778965464462,52.12,78258.64,0.0,0.00141,0.0,0.29562]
[1778965469497,52.12,78258.52,0.0,0.00141,0.0,0.29559]
[1778965474532,52.12,78258.71,0.0,0.00141,0.0,0.29522]
[1778965479567,52.12,78258.85,0.0,0.00141,0.0,0.29526]
[1778965484602,52.12,78258.76,0.0,0.00141,0.0,0.29524]
[1778965489807,52.12,78258.77,0.0,0.00141,0.0,0.29524]
[1778965496690,52.12,78258.77,0.0,0.00141,0.0,0.29524]
[1778965501725,52.12,78202.99,0.0,0.00133,0.0,0.28065]
[1778965504746,52.12,78262.22,0.0,0.00141,0.0,0.29616]
[1778965509781,52.12,78262.87,0.0,0.00141,0.0,0.29634]
[1778965514816,52.12,78263.11,0.0,0.00141,0.0,0.2964]
[1778965519851,52.12,78262.65,0.0,0.00141,0.0,0.29628]
[1778965524887,52.12,78266.48,0.0,0.00142,0.0,0.29731]
[1778965529924,52.12,78273.18,0.0,0.00143,0.0,0.29912]
[1778965534960,52.12,78271.24,0.0,0.00142,0.0,0.29817]
[1778965539996,52.12,78271.63,0.0,0.00142,0.0,0.29827]
[1778965545031,52.12,78271.62,0.0,0.00142,0.0,0.29827]
[1778965550067,52.12,78270.29,0.0,0.00142,0.0,0.29791]
[1778965555102,52.12,78272.56,0.0,0.00142,0.0,0.29852]
[1778965560137,52.12,78272.49,0.0,0.00142,0.0,0.29851]
[1778965566179,52.12,78273.67,0.0,0.00142,0.0,0.29882]
[1778965571214,52.12,78273.31,0.0,0.00142,0.0,0.29873]
[1778965577256,52.12,78273.01,0.0,0.00142,0.0,0.29865]
[1778965582291,52.12,78262.56,0.0,0.00141,0.0,0.29583]
[1778965587326,52.12,78262.81,0.0,0.00141,0.0,0.2959]
[1778965592361,52.12,78262.18,0.0,0.00141,0.0,0.29531]
[1778965597396,52.12,78261.89,0.0,0.00141,0.0,0.29523]
[1778965602432,52.12,78252.23,0.0,0.00139,0.0,0.29266]
[1778965609481,52.12,78252.14,0.0,0.00139,0.0,0.29264]
[1778965614516,52.12,78252.09,0.0,0.00139,0.0,0.29262]
[1778965619552,52.12,78252.34,0.0,0.00139,0.0,0.29269]
[1778965624590,52.12,78260.74,0.0,0.0014,0.0,0.29493]
[1778965629625,52.12,78263.89,0.0,0.00141,0.0,0.29577]
[1778965634660,52.12,78265.8,0.0,0.00141,0.0,0.29628]
[1778965639695,52.12,78267.39,0.0,0.00141,0.0,0.29671]
[1778965644730,52.12,78267.34,0.0,0.00141,0.0,0.2967]
[1778965651779,52.12,78265.68,0.0,0.00141,0.0,0.29583]
[1778965656814,52.12,78265.53,0.0,0.00141,0.0,0.29579]
[1778965662856,52.12,78264.19,0.0,0.00141,0.0,0.29543]
[1778965667891,52.12,78263.82,0.0,0.00141,0.0,0.29533]
[1778965677961,52.12,78263.37,0.0,0.00141,0.0,0.29521]
[1778965685010,52.12,78263.25,0.0,0.00141,0.0,0.29518]
[1778965690045,52.12,78262.9,0.0,0.00141,0.0,0.29508]
[1778965695600,52.12,78263.13,0.0,0.00141,0.0,0.29515]
[1778965695683,52.12,78263.13,0.0,0.00141,0.0,0.29515]
[1778965705150,52.12,78263.13,0.0,0.00141,0.0,0.29515]
[1778965710185,52.12,78263.39,0.0,0.00141,0.0,0.29522]
[1778965715220,52.12,78263.49,0.0,0.0014,0.0,0.29482]
[1778965720255,52.12,78263.37,0.0,0.0014,0.0,0.29479]
[1778965725290,52.12,78263.22,0.0,0.0014,0.0,0.29475]
[1778965730325,52.12,78261.2,0.0,0.0014,0.0,0.29421]
[1778965735360,52.12,78258.44,0.0,0.0014,0.0,0.29348]
[1778965740395,52.12,78255.94,0.0,0.00139,0.0,0.29281]
[1778965745430,52.12,78260.12,0.0,0.0014,0.0,0.29392]
[1778965750466,52.12,78260.91,0.0,0.0014,0.0,0.29413]
[1778965755501,52.12,78260.91,0.0,0.0014,0.0,0.29413]
[1778965760536,52.12,78261.1,0.0,0.0014,0.0,0.29418]
[1778965765571,52.12,78260.97,0.0,0.0014,0.0,0.29415]
[1778965770606,52.12,78261.47,0.0,0.0014,0.0,0.29428]
[1778965776648,52.12,78261.58,0.0,0.0014,0.0,0.29389]
[1778965785711,52.12,78261.47,0.0,0.0014,0.0,0.29386]
[1778965790747,52.12,78259.69,0.0,0.0014,0.0,0.29339]
[1778965796790,52.12,78262.85,0.0,0.0014,0.0,0.29423]
[1778965802832,52.12,78263.12,0.0,0.0014,0.0,0.2943]
[1778965807867,52.12,78261.76,0.0,0.0014,0.0,0.29394]
[1778965812902,52.12,78244.11,0.0,0.00138,0.0,0.28927]
[1778965822979,52.12,78243.78,0.0,0.00138,0.0,0.28918]
[1778965830028,52.12,78243.83,0.0,0.00138,0.0,0.2892]
[1778965836072,52.12,78244.22,0.0,0.00137,0.0,0.28888]
[1778965841107,52.12,78244.4,0.0,0.00137,0.0,0.28893]
[1778965846142,52.12,78244.37,0.0,0.00137,0.0,0.28892]
[1778965851177,52.12,78243.83,0.0,0.00137,0.0,0.28878]
[1778965856212,52.12,78243.67,0.0,0.00137,0.0,0.28874]
[1778965862254,52.12,78243.68,0.0,0.00137,0.0,0.28874]
[1778965867289,52.12,78243.54,0.0,0.00137,0.0,0.28871]
[1778965872324,52.12,78243.99,0.0,0.00137,0.0,0.28882]
[1778965878366,52.12,78243.85,0.0,0.00137,0.0,0.28879]
[1778965883401,52.12,78247.23,0.0,0.00138,0.0,0.28968]
[1778965888436,52.12,78247.32,0.0,0.00138,0.0,0.2897]
[1778965893471,52.12,78247.11,0.0,0.00138,0.0,0.28923]
[1778965898507,52.12,78247.14,0.0,0.00138,0.0,0.28924]
[1778965905556,52.12,78247.01,0.0,0.00138,0.0,0.2892]
[1778965910591,52.12,78246.97,0.0,0.00138,0.0,0.28919]
[1778965918647,52.12,78246.52,0.0,0.00138,0.0,0.28908]
[1778965923682,52.12,78246.37,0.0,0.00138,0.0,0.28904]
[1778965928717,52.12,78247.36,0.0,0.00138,0.0,0.2893]
[1778965934760,52.12,78247.28,0.0,0.00138,0.0,0.28928]
[1778965940801,52.12,78247.75,0.0,0.00138,0.0,0.2894]
[1778965945836,52.12,78247.58,0.0,0.00138,0.0,0.28935]
[1778965953893,52.12,78247.55,0.0,0.00138,0.0,0.28893]
[1778965958928,52.12,78247.71,0.0,0.00138,0.0,0.28897]
[1778965963963,52.12,78246.71,0.0,0.00137,0.0,0.28871]
[1778965968998,52.12,78247.05,0.0,0.00137,0.0,0.2888]
[1778965974034,52.12,78246.4,0.0,0.00137,0.0,0.28863]
[1778965979069,52.12,78247.38,0.0,0.00137,0.0,0.28889]
[1778965984106,52.12,78233.3,0.0,0.00136,0.0,0.28521]
[1778965989140,52.12,78230.41,0.0,0.00135,0.0,0.28446]
[1778965994175,52.12,78229.98,0.0,0.00135,0.0,0.28435]
[1778965999210,52.12,78232.91,0.0,0.00136,0.0,0.28511]
[1778966004245,52.12,78233.11,0.0,0.00136,0.0,0.28516]
[1778966009280,52.12,78238.55,0.0,0.00136,0.0,0.28658]
[1778966014315,52.12,78238.73,0.0,0.00136,0.0,0.28621]
[1778966019350,52.12,78244.45,0.0,0.00137,0.0,0.28771]
[1778966025394,52.12,78243.41,0.0,0.00137,0.0,0.28744]
[1778966030429,52.12,78234.86,0.0,0.00136,0.0,0.28521]
[1778966035465,52.12,78233.34,0.0,0.00135,0.0,0.28481]
[1778966040500,52.12,78237.32,0.0,0.00136,0.0,0.28585]
[1778966045535,52.12,78237.08,0.0,0.00136,0.0,0.28578]
[1778966050570,52.12,78240.38,0.0,0.00136,0.0,0.28664]
[1778966055605,52.12,78240.82,0.0,0.00136,0.0,0.28676]
[1778966062654,52.12,78240.33,0.0,0.00136,0.0,0.28663]
[1778966067689,52.12,78238.67,0.0,0.00136,0.0,0.2862]
[1778966072724,52.12,78237.7,0.0,0.00136,0.0,0.28554]
[1778966077759,52.12,78237.86,0.0,0.00136,0.0,0.28558]
[1778966082794,52.12,78237.74,0.0,0.00136,0.0,0.28555]
[1778966087829,52.12,78237.67,0.0,0.00136,0.0,0.28553]
[1778966091857,52.12,78258.35,0.0,0.00139,0.0,0.29095]
[1778966096892,52.12,78271.24,0.0,0.0014,0.0,0.29437]
[1778966101927,52.12,78267.93,0.0,0.0014,0.0,0.29349]
[1778966107969,52.12,78267.07,0.0,0.0014,0.0,0.29326]
[1778966114011,52.12,78268.69,0.0,0.0014,0.0,0.29369]
[1778966118308,52.12,78268.83,0.0,0.0014,0.0,0.29373]
[1778966118409,52.12,78269.05,0.0,0.0014,0.0,0.29379]
[1778966119448,52.12,78268.97,0.0,0.0014,0.0,0.29377]
[1778966120053,52.12,78268.83,0.0,0.0014,0.0,0.29373]
[1778966125088,52.12,78269.08,0.0,0.0014,0.0,0.2938]
[1778966130123,52.12,78258.8,0.0,0.00139,0.0,0.29107]
[1778966135158,52.12,78258.59,0.0,0.00138,0.0,0.2906]
[1778966142207,52.12,78253.79,0.0,0.00138,0.0,0.28933]
[1778966148250,52.12,78251.88,0.0,0.00138,0.0,0.28883]
[1778966157313,52.12,78252.09,0.0,0.00138,0.0,0.28888]
[1778966162348,52.12,78252.09,0.0,0.00138,0.0,0.28888]
[1778966172418,52.12,78252.11,0.0,0.00138,0.0,0.28889]
[1778966177453,52.12,78252.22,0.0,0.00138,0.0,0.28892]
[1778966177662,52.12,78252.22,0.0,0.00138,0.0,0.28892]
[1778966178460,52.12,78252.34,0.0,0.00138,0.0,0.28895]
[1778966178916,52.12,78252.34,0.0,0.00138,0.0,0.28895]
[1778966179467,52.12,78252.13,0.0,0.00138,0.0,0.2889]
[1778966184502,52.12,78249.91,0.0,0.00137,0.0,0.28831]
[1778966189537,52.12,78251.26,0.0,0.00137,0.0,0.28867]
[1778966194572,52.12,78255.68,0.0,0.00138,0.0,0.28941]
[1778966199607,52.12,78256.71,0.0,0.00138,0.0,0.28969]
[1778966204644,52.12,78256.41,0.0,0.00138,0.0,0.28961]
[1778966210686,52.12,78256.55,0.0,0.00138,0.0,0.28964]
[1778966216728,52.12,78256.79,0.0,0.00138,0.0,0.28971]
[1778966221763,52.12,78258.72,0.0,0.00138,0.0,0.29022]
[1778966226798,52.12,78258.61,0.0,0.00138,0.0,0.29019]
[1778966231833,52.12,78258.43,0.0,0.00138,0.0,0.29014]
[1778966236868,52.12,78258.83,0.0,0.00138,0.0,0.29024]
[1778966242910,52.12,78258.74,0.0,0.00138,0.0,0.29022]
[1778966247945,52.12,78258.4,0.0,0.00138,0.0,0.29013]
[1778966252980,52.12,78259.4,0.0,0.00138,0.0,0.28998]
[1778966259022,52.12,78259.35,0.0,0.00138,0.0,0.28997]
[1778966264057,52.12,78258.69,0.0,0.00138,0.0,0.28979]
[1778966269092,52.12,78258.82,0.0,0.00138,0.0,0.28983]
[1778966275134,52.12,78258.82,0.0,0.00138,0.0,0.28983]
[1778966280169,52.12,78257.63,0.0,0.00138,0.0,0.28951]
[1778966285204,52.12,78257.75,0.0,0.00138,0.0,0.28954]
[1778966291246,52.12,78257.75,0.0,0.00138,0.0,0.28954]
[1778966296281,52.12,78257.51,0.0,0.00138,0.0,0.28948]
[1778966302323,52.12,78252.28,0.0,0.00137,0.0,0.28811]
[1778966306598,52.12,78249.13,0.0,0.00137,0.0,0.28728]
[1778966306623,52.12,78249.13,0.0,0.00137,0.0,0.28728]
[1778966313400,52.12,78248.8,0.0,0.00137,0.0,0.28678]
[1778966318436,52.12,78249.42,0.0,0.00137,0.0,0.28695]
[1778966323471,52.12,78249.61,0.0,0.00137,0.0,0.287]
[1778966331527,52.12,78249.59,0.0,0.00137,0.0,0.28699]
[1778966337569,52.12,78249.56,0.0,0.00137,0.0,0.28698]
[1778966342604,52.12,78249.64,0.0,0.00137,0.0,0.287]
[1778966347640,52.12,78249.52,0.0,0.00137,0.0,0.28697]
[1778966352675,52.12,78249.7,0.0,0.00137,0.0,0.28702]
[1778966357710,52.12,78249.88,0.0,0.00137,0.0,0.28707]
[1778966362745,52.12,78243.16,0.0,0.00136,0.0,0.28532]
[1778966367780,52.12,78242.49,0.0,0.00136,0.0,0.28514]
[1778966372815,52.12,78240.26,0.0,0.00135,0.0,0.28415]
[1778966377850,52.12,78240.33,0.0,0.00135,0.0,0.28417]
[1778966382885,52.12,78236.68,0.0,0.00135,0.0,0.28323]
[1778966388927,52.12,78234.92,0.0,0.00134,0.0,0.28277]
[1778966393962,52.12,78235.12,0.0,0.00135,0.0,0.28283]
[1778966401013,52.12,78234.91,0.0,0.00134,0.0,0.28277]
[1778966406049,52.12,78248.24,0.0,0.00136,0.0,0.28623]
[1778966413098,52.12,78250.71,0.0,0.00137,0.0,0.28687]
[1778966418133,52.12,78251.47,0.0,0.00137,0.0,0.28707]
[1778966423168,52.12,78251.56,0.0,0.00137,0.0,0.28709]
[1778966428203,52.12,78252.57,0.0,0.00137,0.0,0.28736]
[1778966434245,52.12,78252.54,0.0,0.00137,0.0,0.28694]
[1778966439280,52.12,78251.95,0.0,0.00137,0.0,0.28678]
[1778966444315,52.12,78251.18,0.0,0.00136,0.0,0.28658]
[1778966449350,52.12,78251.32,0.0,0.00136,0.0,0.28662]
[1778966454385,52.12,78251.39,0.0,0.00136,0.0,0.28664]
[1778966461434,52.12,78251.1,0.0,0.00136,0.0,0.28656]
[1778966467476,52.12,78250.49,0.0,0.00136,0.0,0.2864]
[1778966472511,52.12,78250.5,0.0,0.00136,0.0,0.28641]
[1778966477546,52.12,78250.47,0.0,0.00136,0.0,0.2864]
[1778966482581,52.12,78252.09,0.0,0.00137,0.0,0.28682]
[1778966488623,52.12,78252.16,0.0,0.00137,0.0,0.28684]
[1778966493658,52.12,78247.86,0.0,0.00136,0.0,0.28531]
[1778966500707,52.12,78248.0,0.0,0.00136,0.0,0.28534]
[1778966510777,52.12,78248.46,0.0,0.00136,0.0,0.28546]
[1778966515812,52.12,78248.39,0.0,0.00136,0.0,0.28545]
[1778966528903,52.12,78247.61,0.0,0.00136,0.0,0.28524]
[1778966538974,52.12,78247.58,0.0,0.00136,0.0,0.28523]
[1778966549050,52.12,78247.58,0.0,0.00136,0.0,0.28523]
[1778966554085,52.12,78247.7,0.0,0.00136,0.0,0.28486]
[1778966565162,52.12,78247.58,0.0,0.00136,0.0,0.28482]
[1778966570197,52.12,78254.47,0.0,0.00137,0.0,0.28662]
[1778966575232,52.12,78256.84,0.0,0.00137,0.0,0.28724]
[1778966584295,52.12,78257.42,0.0,0.00137,0.0,0.28739]
[1778966590337,52.12,78257.16,0.0,0.00137,0.0,0.28732]
[1778966595372,52.12,78257.23,0.0,0.00137,0.0,0.28734]
[1778966600407,52.12,78257.41,0.0,0.00137,0.0,0.28739]
[1778966605442,52.12,78257.23,0.0,0.00137,0.0,0.28734]
[1778966610477,52.12,78258.02,0.0,0.00137,0.0,0.28755]
[1778966615512,52.12,78257.51,0.0,0.00137,0.0,0.287]
[1778966620547,52.12,78257.39,0.0,0.00137,0.0,0.28697]
[1778966627596,52.12,78257.61,0.0,0.00137,0.0,0.28703]
[1778966632631,52.12,78257.58,0.0,0.00137,0.0,0.28702]
[1778966638673,52.12,78257.44,0.0,0.00137,0.0,0.28698]
[1778966643712,52.12,78256.19,0.0,0.00137,0.0,0.28666]
[1778966648747,52.12,78256.46,0.0,0.00137,0.0,0.28673]
[1778966653783,52.12,78256.85,0.0,0.00137,0.0,0.28683]
[1778966658818,52.12,78256.54,0.0,0.00137,0.0,0.28675]
[1778966663853,52.12,78256.55,0.0,0.00137,0.0,0.28675]
[1778966668888,52.12,78256.62,0.0,0.00137,0.0,0.28677]
[1778966673923,52.12,78256.68,0.0,0.00136,0.0,0.28637]
[1778966679965,52.12,78256.7,0.0,0.00136,0.0,0.28638]
[1778966686007,52.12,78256.7,0.0,0.00136,0.0,0.28638]
[1778966692049,52.12,78245.33,0.0,0.00135,0.0,0.28342]
[1778966695070,52.12,78219.09,0.0,0.00131,0.0,0.27671]
[1778966701113,52.12,78216.19,0.0,0.00131,0.0,0.27598]
[1778966706147,52.12,78216.95,0.0,0.00131,0.0,0.27617]
[1778966712189,52.12,78218.96,0.0,0.00131,0.0,0.27668]
[1778966717224,52.12,78221.77,0.0,0.00132,0.0,0.27739]
[1778966722259,52.12,78222.28,0.0,0.00132,0.0,0.27752]
[1778966727295,52.12,78221.89,0.0,0.00132,0.0,0.27742]
[1778966732330,52.12,78222.33,0.0,0.00132,0.0,0.27713]
[1778966737365,52.12,78222.41,0.0,0.00132,0.0,0.27715]
[1778966742401,52.12,78226.08,0.0,0.00132,0.0,0.27808]
[1778966747435,52.12,78228.44,0.0,0.00132,0.0,0.27868]
[1778966752472,52.12,78229.08,0.0,0.00133,0.0,0.27885]
[1778966757516,52.12,78231.11,0.0,0.00133,0.0,0.27936]
[1778966762551,52.12,78231.28,0.0,0.00133,0.0,0.27941]
[1778966767588,52.12,78236.78,0.0,0.00134,0.0,0.28081]
[1778966772623,52.12,78248.25,0.0,0.00135,0.0,0.28377]
[1778966777658,52.12,78249.36,0.0,0.00135,0.0,0.28406]
[1778966782693,52.12,78249.78,0.0,0.00135,0.0,0.28417]
[1778966788735,52.12,78249.91,0.0,0.00135,0.0,0.2842]
[1778966793770,52.12,78252.85,0.0,0.00136,0.0,0.28455]
[1778966798805,52.12,78252.87,0.0,0.00136,0.0,0.28456]
[1778966804849,52.12,78253.33,0.0,0.00136,0.0,0.28468]
[1778966809884,52.12,78253.19,0.0,0.00136,0.0,0.28464]
[1778966814919,52.12,78254.08,0.0,0.00136,0.0,0.28487]
[1778966819954,52.12,78253.9,0.0,0.00136,0.0,0.28483]
[1778966824989,52.12,78254.04,0.0,0.00136,0.0,0.28486]
[1778966831034,52.12,78254.24,0.0,0.00136,0.0,0.28491]
[1778966837076,52.12,78254.19,0.0,0.00136,0.0,0.2849]
[1778966848153,52.12,78253.87,0.0,0.00136,0.0,0.28482]
[1778966858223,52.12,78253.88,0.0,0.00135,0.0,0.28441]
[1778966863258,52.12,78249.02,0.0,0.00135,0.0,0.28315]
[1778966868295,52.12,78248.66,0.0,0.00135,0.0,0.28306]
[1778966873330,52.12,78248.86,0.0,0.00135,0.0,0.28311]
[1778966878365,52.12,78248.67,0.0,0.00135,0.0,0.28306]
[1778966889442,52.12,78248.27,0.0,0.00135,0.0,0.28296]
[1778966894478,52.12,78247.62,0.0,0.00135,0.0,0.28279]
[1778966896297,52.12,78247.52,0.0,0.00135,0.0,0.28276]
[1778966896493,52.12,78247.53,0.0,0.00135,0.0,0.28277]
[1778966901528,52.12,78247.56,0.0,0.00135,0.0,0.28278]
[1778966907570,52.12,78247.6,0.0,0.00135,0.0,0.28279]
[1778966912605,52.12,78248.1,0.0,0.00135,0.0,0.28251]
[1778966917640,52.12,78248.99,0.0,0.00135,0.0,0.28274]
[1778966922676,52.12,78248.92,0.0,0.00135,0.0,0.28272]
[1778966927711,52.12,78248.81,0.0,0.00135,0.0,0.28269]
[1778966932746,52.12,78248.82,0.0,0.00135,0.0,0.28269]
[1778966939795,52.12,78248.81,0.0,0.00135,0.0,0.28269]
[1778966942851,52.12,78248.84,0.0,0.00135,0.0,0.2827]
[1778966942951,52.12,78248.84,0.0,0.00135,0.0,0.2827]
[1778966951879,52.12,78248.7,0.0,0.00135,0.0,0.28266]
[1778966956914,52.12,78248.53,0.0,0.00135,0.0,0.28262]
[1778966963963,52.12,78248.61,0.0,0.00135,0.0,0.28264]
[1778966968998,52.12,78249.08,0.0,0.00135,0.0,0.28276]
[1778966974036,52.12,78246.0,0.0,0.00134,0.0,0.28156]
[1778966979071,52.12,78245.47,0.0,0.00134,0.0,0.28142]
[1778966985113,52.12,78246.32,0.0,0.00134,0.0,0.28164]
[1778966990148,52.12,78246.21,0.0,0.00134,0.0,0.28161]
[1778966997197,52.12,78245.99,0.0,0.00134,0.0,0.28156]
[1778967002232,52.12,78248.87,0.0,0.00134,0.0,0.2823]
[1778967007267,52.12,78254.35,0.0,0.00135,0.0,0.28371]
[1778967012302,52.12,78254.75,0.0,0.00135,0.0,0.28382]
[1778967017337,52.12,78255.84,0.0,0.00135,0.0,0.2841]
[1778967022372,52.12,78256.71,0.0,0.00135,0.0,0.28433]
[1778967027407,52.12,78257.69,0.0,0.00136,0.0,0.28458]
[1778967032442,52.12,78257.74,0.0,0.00135,0.0,0.28418]
[1778967037477,52.12,78257.79,0.0,0.00135,0.0,0.2842]
[1778967044526,52.12,78257.95,0.0,0.00135,0.0,0.28424]
[1778967049561,52.12,78258.76,0.0,0.00136,0.0,0.28445]
[1778967054596,52.12,78257.82,0.0,0.00135,0.0,0.2842]
[1778967059631,52.12,78257.66,0.0,0.00135,0.0,0.28416]
[1778967065673,52.12,78257.84,0.0,0.00135,0.0,0.28421]
[1778967070708,52.12,78257.88,0.0,0.00135,0.0,0.28422]
[1778967075743,52.12,78257.8,0.0,0.00135,0.0,0.2842]
[1778967081785,52.12,78257.58,0.0,0.00135,0.0,0.28414]
[1778967086820,52.12,78257.58,0.0,0.00135,0.0,0.28414]
[1778967091855,52.12,78257.84,0.0,0.00135,0.0,0.2838]
[1778967097897,52.12,78257.58,0.0,0.00135,0.0,0.28373]
[1778967104946,52.12,78257.56,0.0,0.00135,0.0,0.28373]
[1778967110988,52.12,78257.77,0.0,0.00135,0.0,0.28378]
[1778967116023,52.12,78257.77,0.0,0.00135,0.0,0.28378]
[1778967121059,52.12,78258.12,0.0,0.00135,0.0,0.28387]
[1778967126094,52.12,78258.22,0.0,0.00135,0.0,0.2839]
[1778967131129,52.12,78258.4,0.0,0.00135,0.0,0.28394]
[1778967136164,52.12,78258.67,0.0,0.00135,0.0,0.28401]
[1778967141200,52.12,78259.24,0.0,0.00135,0.0,0.28416]
[1778967146235,52.12,78259.85,0.0,0.00135,0.0,0.28432]
[1778967151270,52.12,78259.9,0.0,0.00135,0.0,0.28392]
[1778967156305,52.12,78259.6,0.0,0.00135,0.0,0.28385]
[1778967161340,52.12,78260.24,0.0,0.00135,0.0,0.28401]
[1778967166375,52.12,78260.18,0.0,0.00135,0.0,0.284]
[1778967173424,52.12,78260.21,0.0,0.00135,0.0,0.284]
[1778967179467,52.12,78255.02,0.0,0.00135,0.0,0.28266]
[1778967184502,52.12,78250.51,0.0,0.00134,0.0,0.2815]
[1778967189538,52.12,78250.01,0.0,0.00134,0.0,0.28137]
[1778967194572,52.12,78245.8,0.0,0.00133,0.0,0.28029]
[1778967199607,52.12,78247.16,0.0,0.00134,0.0,0.28064]
[1778967208670,52.12,78247.39,0.0,0.00134,0.0,0.2807]
[1778967213706,52.12,78247.5,0.0,0.00133,0.0,0.28032]
[1778967219748,52.12,78247.51,0.0,0.00133,0.0,0.28032]
[1778967224783,52.12,78247.37,0.0,0.00133,0.0,0.28029]
[1778967231832,52.12,78247.32,0.0,0.00133,0.0,0.28027]
[1778967236868,52.12,78247.99,0.0,0.00134,0.0,0.28044]
[1778967243921,52.12,78248.23,0.0,0.00134,0.0,0.28051]
[1778967248956,52.12,78248.07,0.0,0.00134,0.0,0.28046]
[1778967253991,52.12,78248.25,0.0,0.00134,0.0,0.28051]
[1778967259028,52.12,78248.01,0.0,0.00134,0.0,0.28045]
[1778967264063,52.12,78248.04,0.0,0.00134,0.0,0.28046]
[1778967265493,52.12,78248.04,0.0,0.00134,0.0,0.28046]
[1778967273126,52.12,78248.32,0.0,0.00133,0.0,0.28012]
[1778967278161,52.12,78248.63,0.0,0.00133,0.0,0.2802]
[1778967283196,52.12,78248.59,0.0,0.00133,0.0,0.28019]
[1778967288232,52.12,78248.21,0.0,0.00133,0.0,0.2801]
[1778967293267,52.12,78248.47,0.0,0.00133,0.0,0.28016]
[1778967298301,52.12,78250.79,0.0,0.00134,0.0,0.28076]
[1778967303336,52.12,78250.68,0.0,0.00134,0.0,0.28073]
[1778967308371,52.12,78250.65,0.0,0.00134,0.0,0.28072]
[1778967313406,52.12,78250.83,0.0,0.00134,0.0,0.28077]
[1778967318441,52.12,78241.51,0.0,0.00132,0.0,0.27838]
[1778967323477,52.12,78241.69,0.0,0.00133,0.0,0.27843]
[1778967328511,52.12,78240.42,0.0,0.00132,0.0,0.27811]
[1778967333546,52.12,78240.69,0.0,0.00132,0.0,0.27777]
[1778967338581,52.12,78240.45,0.0,0.00132,0.0,0.27771]
[1778967343616,52.12,78235.31,0.0,0.00132,0.0,0.27641]
[1778967348651,52.12,78233.6,0.0,0.00131,0.0,0.27597]
[1778967353686,52.12,78233.56,0.0,0.00131,0.0,0.27596]
[1778967358721,52.12,78233.44,0.0,0.00131,0.0,0.27593]
[1778967363756,52.12,78233.41,0.0,0.00131,0.0,0.27592]
[1778967368791,52.12,78233.36,0.0,0.00131,0.0,0.27591]
[1778967373826,52.12,78233.25,0.0,0.00131,0.0,0.27588]
[1778967381882,52.12,78233.36,0.0,0.00131,0.0,0.27591]
[1778967386917,52.12,78233.37,0.0,0.00131,0.0,0.27591]
[1778967391952,52.12,78233.16,0.0,0.00131,0.0,0.27546]
[1778967401016,52.12,78233.15,0.0,0.00131,0.0,0.27546]
[1778967406051,52.12,78233.19,0.0,0.00131,0.0,0.27547]
[1778967411086,52.12,78233.04,0.0,0.00131,0.0,0.27543]
[1778967416121,52.12,78233.38,0.0,0.00131,0.0,0.27552]
[1778967422163,52.12,78233.41,0.0,0.00131,0.0,0.27552]
[1778967428205,52.12,78233.45,0.0,0.00131,0.0,0.27553]
[1778967433240,52.12,78233.31,0.0,0.00131,0.0,0.2755]
[1778967438275,52.12,78233.34,0.0,0.00131,0.0,0.27551]
[1778967443310,52.12,78233.08,0.0,0.00131,0.0,0.27544]
[1778967448345,52.12,78233.16,0.0,0.00131,0.0,0.27546]
[1778967454387,52.12,78232.8,0.0,0.00131,0.0,0.27497]
[1778967459422,52.12,78232.68,0.0,0.00131,0.0,0.27494]
[1778967464500,52.12,78232.89,0.0,0.00131,0.0,0.27499]
[1778967469536,52.12,78238.37,0.0,0.00132,0.0,0.27638]
[1778967474571,52.12,78243.53,0.0,0.00132,0.0,0.27769]
[1778967479606,52.12,78242.93,0.0,0.00132,0.0,0.27753]
[1778967484643,52.12,78249.26,0.0,0.00133,0.0,0.27915]
[1778967489678,52.12,78249.02,0.0,0.00133,0.0,0.27909]
[1778967494717,52.12,78249.56,0.0,0.00133,0.0,0.27922]
[1778967500760,52.12,78249.63,0.0,0.00133,0.0,0.27924]
[1778967505795,52.12,78251.49,0.0,0.00133,0.0,0.27972]
[1778967510830,52.12,78251.68,0.0,0.00133,0.0,0.27977]
[1778967515865,52.12,78251.45,0.0,0.00133,0.0,0.2793]
[1778967520900,52.12,78251.49,0.0,0.00133,0.0,0.27931]
[1778967525935,52.12,78251.42,0.0,0.00133,0.0,0.2793]
[1778967528598,52.12,78251.42,0.0,0.00133,0.0,0.2793]
[1778967529414,52.12,78251.42,0.0,0.00133,0.0,0.2793]
[1778967539026,52.12,78241.82,0.0,0.00132,0.0,0.27685]
[1778967544061,52.12,78241.32,0.0,0.00132,0.0,0.27672]
[1778967549096,52.12,78241.26,0.0,0.00132,0.0,0.27671]
[1778967554133,52.12,78241.36,0.0,0.00132,0.0,0.27673]
[1778967559168,52.12,78241.21,0.0,0.00132,0.0,0.2767]
[1778967564203,52.12,78241.56,0.0,0.00132,0.0,0.27678]
[1778967574273,52.12,78242.1,0.0,0.00132,0.0,0.27652]
[1778967582329,52.12,78241.92,0.0,0.00132,0.0,0.27647]
[1778967591392,52.12,78241.87,0.0,0.00132,0.0,0.27646]
[1778967601462,52.12,78241.75,0.0,0.00132,0.0,0.27643]
[1778967607504,52.12,78241.44,0.0,0.00132,0.0,0.27635]
[1778967612541,52.12,78241.84,0.0,0.00132,0.0,0.27645]
[1778967617576,52.12,78241.82,0.0,0.00132,0.0,0.27645]
[1778967622611,52.12,78241.84,0.0,0.00132,0.0,0.27645]
[1778967627647,52.12,78241.86,0.0,0.00132,0.0,0.27646]
[1778967632682,52.12,78242.06,0.0,0.00131,0.0,0.27611]
[1778967637718,52.12,78241.69,0.0,0.00131,0.0,0.27601]
[1778967647788,52.12,78242.15,0.0,0.00131,0.0,0.27613]
[1778967652823,52.12,78242.6,0.0,0.00132,0.0,0.27624]
[1778967657858,52.12,78245.61,0.0,0.00132,0.0,0.27701]
[1778967662900,52.12,78245.78,0.0,0.00132,0.0,0.27705]
[1778967667935,52.12,78245.82,0.0,0.00132,0.0,0.27706]
[1778967672970,52.12,78247.3,0.0,0.00132,0.0,0.27744]
[1778967678005,52.12,78250.05,0.0,0.00132,0.0,0.27814]
[1778967683040,52.12,78250.09,0.0,0.00132,0.0,0.27815]
[1778967688075,52.12,78249.91,0.0,0.00132,0.0,0.2781]
[1778967694117,52.12,78250.31,0.0,0.00132,0.0,0.2778]
[1778967699152,52.12,78240.75,0.0,0.00131,0.0,0.27538]
[1778967707209,52.12,78240.13,0.0,0.00131,0.0,0.27522]
[1778967712244,52.12,78239.68,0.0,0.00131,0.0,0.27511]
[1778967717279,52.12,78239.63,0.0,0.00131,0.0,0.27509]
[1778967722314,52.12,78240.1,0.0,0.00131,0.0,0.27521]
[1778967727349,52.12,78238.98,0.0,0.00131,0.0,0.27493]
[1778967732384,52.12,78239.0,0.0,0.00131,0.0,0.27493]
[1778967737419,52.12,78239.19,0.0,0.00131,0.0,0.27498]
[1778967742454,52.12,78231.91,0.0,0.0013,0.0,0.27315]
[1778967747489,52.12,78229.97,0.0,0.0013,0.0,0.27266]
[1778967754539,52.12,78229.72,0.0,0.00129,0.0,0.2722]
[1778967759576,52.12,78229.57,0.0,0.00129,0.0,0.27217]
[1778967764610,52.12,78229.09,0.0,0.00129,0.0,0.27205]
[1778967776694,52.12,78229.22,0.0,0.00129,0.0,0.27208]
[1778967781729,52.12,78223.35,0.0,0.00129,0.0,0.27062]
[1778967786765,52.12,78221.97,0.0,0.00128,0.0,0.27027]
[1778967791799,52.12,78214.69,0.0,0.00128,0.0,0.26847]
[1778967796834,52.12,78214.35,0.0,0.00128,0.0,0.26838]
[1778967801869,52.12,78210.41,0.0,0.00127,0.0,0.26741]
[1778967806904,52.12,78205.81,0.0,0.00126,0.0,0.26628]
[1778967810672,52.12,78200.87,0.0,0.00126,0.0,0.26507]
[1778967816627,52.12,78200.19,0.0,0.00126,0.0,0.26452]
[1778967822009,52.12,78199.21,0.0,0.00125,0.0,0.26428]
[1778967827044,52.12,78193.65,0.0,0.00125,0.0,0.26293]
[1778967832079,52.12,78191.55,0.0,0.00124,0.0,0.26242]
[1778967837114,52.12,78205.32,0.0,0.00126,0.0,0.26577]
[1778967842149,52.12,78208.75,0.0,0.00127,0.0,0.26661]
[1778967847184,52.12,78219.98,0.0,0.00128,0.0,0.26938]
[1778967852219,52.12,78221.87,0.0,0.00128,0.0,0.26985]
[1778967857254,52.12,78222.27,0.0,0.00128,0.0,0.26995]
[1778967863296,52.12,78219.54,0.0,0.00128,0.0,0.26928]
[1778967868332,52.12,78218.89,0.0,0.00128,0.0,0.26911]
[1778967874373,52.12,78218.42,0.0,0.00128,0.0,0.2686]
[1778967879408,52.12,78216.63,0.0,0.00127,0.0,0.26816]
[1778967884443,52.12,78216.63,0.0,0.00127,0.0,0.26816]
[1778967889481,52.12,78216.41,0.0,0.00127,0.0,0.26811]
[1778967894516,52.12,78246.47,0.0,0.00131,0.0,0.27562]
[1778967900560,52.12,78254.85,0.0,0.00132,0.0,0.27774]
[1778967906605,52.12,78255.77,0.0,0.00132,0.0,0.27798]
[1778967911640,52.12,78255.08,0.0,0.00132,0.0,0.2778]
[1778967916675,52.12,78256.8,0.0,0.00133,0.0,0.27824]
[1778967921710,52.12,78256.43,0.0,0.00133,0.0,0.27815]
[1778967926745,52.12,78256.73,0.0,0.00133,0.0,0.27822]
[1778967932787,52.12,78257.35,0.0,0.00132,0.0,0.27798]
[1778967937822,52.12,78256.62,0.0,0.00132,0.0,0.27779]
[1778967942857,52.12,78256.52,0.0,0.00132,0.0,0.27777]
[1778967948899,52.12,78256.3,0.0,0.00132,0.0,0.27771]
[1778967956955,52.12,78256.41,0.0,0.00132,0.0,0.27774]
[1778967962997,52.12,78256.57,0.0,0.00132,0.0,0.27778]
[1778967969039,52.12,78256.55,0.0,0.00132,0.0,0.27777]
[1778967977095,52.12,78256.73,0.0,0.00132,0.0,0.27782]
[1778967982130,52.12,78256.61,0.0,0.00132,0.0,0.27779]
[1778967988019,52.12,78256.5,0.0,0.00132,0.0,0.27776]
[1778967999249,52.12,78255.93,0.0,0.00132,0.0,0.27721]
[1778968005291,52.12,78255.84,0.0,0.00132,0.0,0.27719]
[1778968010326,52.12,78255.64,0.0,0.00132,0.0,0.27714]
[1778968015361,52.12,78254.52,0.0,0.00132,0.0,0.27685]
[1778968020396,52.12,78254.17,0.0,0.00132,0.0,0.27676]
[1778968025432,52.12,78253.74,0.0,0.00132,0.0,0.27665]
[1778968030466,52.12,78252.72,0.0,0.00132,0.0,0.2764]
[1778968035502,52.12,78252.03,0.0,0.00132,0.0,0.27622]
[1778968040537,52.12,78250.79,0.0,0.00131,0.0,0.27591]
[1778968047585,52.12,78249.38,0.0,0.00131,0.0,0.27555]
[1778968052620,52.12,78248.74,0.0,0.00131,0.0,0.27499]
[1778968057655,52.12,78247.26,0.0,0.00131,0.0,0.27461]
[1778968062690,52.12,78245.12,0.0,0.00131,0.0,0.27408]
[1778968067725,52.12,78241.24,0.0,0.0013,0.0,0.2731]
[1778968072760,52.12,78240.38,0.0,0.0013,0.0,0.27288]
[1778968077795,52.12,78238.96,0.0,0.0013,0.0,0.27253]
[1778968082830,52.12,78238.15,0.0,0.0013,0.0,0.27233]
[1778968091893,52.12,78238.12,0.0,0.0013,0.0,0.27232]
[1778968100956,52.12,78237.98,0.0,0.0013,0.0,0.27228]
[1778968105991,52.12,78237.6,0.0,0.0013,0.0,0.27219]
[1778968111026,52.12,78237.56,0.0,0.00129,0.0,0.27178]
[1778968116061,52.12,78237.16,0.0,0.00129,0.0,0.27168]
[1778968121096,52.12,78237.67,0.0,0.00129,0.0,0.27181]
[1778968126131,52.12,78237.66,0.0,0.00129,0.0,0.27181]
[1778968131166,52.12,78236.39,0.0,0.00129,0.0,0.27149]
[1778968136201,52.12,78235.68,0.0,0.00129,0.0,0.27131]
[1778968139597,52.12,78236.4,0.0,0.00129,0.0,0.27149]
[1778968139625,52.12,78236.4,0.0,0.00129,0.0,0.27149]
[1778968150299,52.12,78234.81,0.0,0.00129,0.0,0.27109]
[1778968155334,52.12,78234.57,0.0,0.00129,0.0,0.27103]
[1778968160370,52.12,78235.23,0.0,0.00129,0.0,0.2712]
[1778968165405,52.12,78235.3,0.0,0.00129,0.0,0.27122]
[1778968170440,52.12,78233.49,0.0,0.00129,0.0,0.27077]
[1778968175479,52.12,78232.91,0.0,0.00129,0.0,0.27023]
[1778968180514,52.12,78233.18,0.0,0.00129,0.0,0.27029]
[1778968186556,52.12,78232.7,0.0,0.00129,0.0,0.27017]
[1778968192606,52.12,78231.66,0.0,0.00128,0.0,0.26991]
[1778968197641,52.12,78230.15,0.0,0.00128,0.0,0.26954]
[1778968202676,52.12,78221.23,0.0,0.00127,0.0,0.26733]
[1778968204690,52.12,78246.76,0.0,0.0013,0.0,0.27369]
[1778968209725,52.12,78248.14,0.0,0.00131,0.0,0.27404]
[1778968210572,52.12,78248.14,0.0,0.00131,0.0,0.27404]
[1778968212482,52.12,78248.44,0.0,0.00131,0.0,0.27411]
[1778968217781,52.12,78249.7,0.0,0.00131,0.0,0.27443]
[1778968222816,52.12,78249.68,0.0,0.00131,0.0,0.27442]
[1778968228858,52.12,78249.9,0.0,0.00131,0.0,0.27448]
[1778968233893,52.12,78249.51,0.0,0.00131,0.0,0.27398]
[1778968238928,52.12,78249.07,0.0,0.0013,0.0,0.27387]
[1778968243963,52.12,78248.94,0.0,0.0013,0.0,0.27384]
[1778968248998,52.12,78247.35,0.0,0.0013,0.0,0.27344]
[1778968250858,52.12,78245.76,0.0,0.0013,0.0,0.27304]
[1778968256047,52.12,78235.14,0.0,0.00129,0.0,0.27038]
[1778968261082,52.12,78235.23,0.0,0.00129,0.0,0.27041]
[1778968264995,52.12,78235.02,0.0,0.00129,0.0,0.27035]
[1778968270145,52.12,78240.73,0.0,0.00129,0.0,0.27178]
[1778968275180,52.12,78241.41,0.0,0.00129,0.0,0.27195]
[1778968280215,52.12,78241.24,0.0,0.00129,0.0,0.27191]
[1778968285250,52.12,78240.94,0.0,0.00129,0.0,0.27183]
[1778968290285,52.12,78241.2,0.0,0.00129,0.0,0.2719]
[1778968295320,52.12,78241.7,0.0,0.00129,0.0,0.27162]
[1778968300355,52.12,78242.58,0.0,0.00129,0.0,0.27184]
[1778968305391,52.12,78242.96,0.0,0.00129,0.0,0.27194]
[1778968310428,52.12,78243.3,0.0,0.0013,0.0,0.27202]
[1778968315461,52.12,78243.37,0.0,0.0013,0.0,0.27204]
[1778968320496,52.12,78243.09,0.0,0.0013,0.0,0.27197]
[1778968325531,52.12,78243.26,0.0,0.0013,0.0,0.27201]
[1778968330566,52.12,78243.34,0.0,0.0013,0.0,0.27203]
[1778968335601,52.12,78242.94,0.0,0.00129,0.0,0.27193]
[1778968340636,52.12,78243.83,0.0,0.0013,0.0,0.27216]
[1778968345671,52.12,78250.43,0.0,0.0013,0.0,0.27381]
[1778968351714,52.12,78251.7,0.0,0.0013,0.0,0.27373]
[1778968356748,52.12,78251.74,0.0,0.0013,0.0,0.27374]
[1778968361783,52.12,78251.78,0.0,0.0013,0.0,0.27375]
[1778968366818,52.12,78251.64,0.0,0.0013,0.0,0.27372]
[1778968371854,52.12,78251.63,0.0,0.0013,0.0,0.27371]
[1778968376889,52.12,78251.66,0.0,0.0013,0.0,0.27372]
[1778968381924,52.12,78251.65,0.0,0.0013,0.0,0.27372]
[1778968386959,52.12,78251.18,0.0,0.0013,0.0,0.2736]
[1778968391994,52.12,78251.66,0.0,0.0013,0.0,0.27372]
[1778968397030,52.12,78251.33,0.0,0.0013,0.0,0.27364]
[1778968402064,52.12,78251.37,0.0,0.0013,0.0,0.27365]
[1778968407099,52.12,78251.33,0.0,0.0013,0.0,0.27364]
[1778968412134,52.12,78252.02,0.0,0.0013,0.0,0.27341]
[1778968417169,52.12,78251.95,0.0,0.0013,0.0,0.27339]
[1778968422204,52.12,78252.05,0.0,0.0013,0.0,0.27342]
[1778968427239,52.12,78252.01,0.0,0.0013,0.0,0.27341]
[1778968432274,52.12,78252.21,0.0,0.0013,0.0,0.27346]
[1778968437309,52.12,78252.35,0.0,0.0013,0.0,0.27349]
[1778968442347,52.12,78252.2,0.0,0.0013,0.0,0.27346]
[1778968447380,52.12,78252.13,0.0,0.0013,0.0,0.27344]
[1778968452415,52.12,78252.05,0.0,0.0013,0.0,0.27342]
[1778968457450,52.12,78252.06,0.0,0.0013,0.0,0.27342]
[1778968462485,52.12,78252.82,0.0,0.0013,0.0,0.27361]
[1778968467520,52.12,78252.78,0.0,0.0013,0.0,0.2736]
[1778968472555,52.12,78251.98,0.0,0.0013,0.0,0.273]
[1778968478597,52.12,78250.86,0.0,0.0013,0.0,0.27272]
[1778968484640,52.12,78250.84,0.0,0.0013,0.0,0.27272]
[1778968489675,52.12,78250.89,0.0,0.0013,0.0,0.27273]
[1778968494710,52.12,78250.96,0.0,0.0013,0.0,0.27275]
[1778968496109,52.12,78250.96,0.0,0.0013,0.0,0.27275]
[1778968496115,52.12,78250.96,0.0,0.0013,0.0,0.27275]
[1778968496724,52.12,78250.93,0.0,0.0013,0.0,0.27274]
[1778968501759,52.12,78251.2,0.0,0.0013,0.0,0.27281]
[1778968503798,52.12,78251.11,0.0,0.0013,0.0,0.27278]
[1778968508808,52.12,78250.46,0.0,0.0013,0.0,0.27262]
[1778968517871,52.12,78249.99,0.0,0.0013,0.0,0.2725]
[1778968522907,52.12,78250.83,0.0,0.0013,0.0,0.27271]
[1778968527942,52.12,78250.64,0.0,0.0013,0.0,0.27267]
[1778968532977,52.12,78252.21,0.0,0.0013,0.0,0.27266]
[1778968538013,52.12,78253.84,0.0,0.0013,0.0,0.27307]
[1778968541798,52.12,78253.86,0.0,0.0013,0.0,0.27307]
[1778968541899,52.12,78253.83,0.0,0.0013,0.0,0.27307]
[1778968547075,52.12,78254.29,0.0,0.0013,0.0,0.27318]
[1778968550296,52.12,78254.42,0.0,0.0013,0.0,0.27322]
[1778968556138,52.12,78255.84,0.0,0.0013,0.0,0.27357]
[1778968561173,52.12,78255.99,0.0,0.0013,0.0,0.27361]
[1778968566210,52.12,78256.86,0.0,0.00131,0.0,0.27383]
[1778968571245,52.12,78257.66,0.0,0.00131,0.0,0.27403]
[1778968576280,52.12,78257.74,0.0,0.00131,0.0,0.27405]
[1778968581318,52.12,78257.15,0.0,0.00131,0.0,0.2739]
[1778968586354,52.12,78257.17,0.0,0.00131,0.0,0.27391]
[1778968591389,52.12,78258.13,0.0,0.00131,0.0,0.27375]
[1778968596424,52.12,78258.5,0.0,0.00131,0.0,0.27384]
[1778968601459,52.12,78257.5,0.0,0.0013,0.0,0.27359]
[1778968606494,52.12,78257.66,0.0,0.0013,0.0,0.27363]
[1778968611529,52.12,78257.9,0.0,0.0013,0.0,0.27369]
[1778968616564,52.12,78259.65,0.0,0.00131,0.0,0.27413]
[1778968621599,52.12,78259.85,0.0,0.00131,0.0,0.27418]
[1778968626635,52.12,78260.43,0.0,0.00131,0.0,0.27433]
[1778968631670,52.12,78260.26,0.0,0.00131,0.0,0.27428]
[1778968636705,52.12,78260.39,0.0,0.00131,0.0,0.27432]
[1778968642747,52.12,78260.31,0.0,0.00131,0.0,0.2743]
[1778968647782,52.12,78260.47,0.0,0.00131,0.0,0.27434]
[1778968652817,52.12,78260.52,0.0,0.00131,0.0,0.27395]
[1778968657852,52.12,78260.35,0.0,0.00131,0.0,0.27391]
[1778968662887,52.12,78260.43,0.0,0.00131,0.0,0.27393]
[1778968667922,52.12,78260.92,0.0,0.00131,0.0,0.27405]
[1778968672958,52.12,78261.06,0.0,0.00131,0.0,0.27409]
[1778968677994,52.12,78261.48,0.0,0.00131,0.0,0.27419]
[1778968683031,52.12,78262.73,0.0,0.00131,0.0,0.27451]
[1778968689073,52.12,78262.93,0.0,0.00131,0.0,0.27456]
[1778968694108,52.12,78262.57,0.0,0.00131,0.0,0.27447]
[1778968699143,52.12,78262.64,0.0,0.00131,0.0,0.27448]
[1778968704178,52.12,78262.98,0.0,0.00131,0.0,0.27457]
[1778968709214,52.12,78263.68,0.0,0.00131,0.0,0.27475]
[1778968714249,52.12,78265.44,0.0,0.00131,0.0,0.27479]
[1778968721298,52.12,78265.75,0.0,0.00131,0.0,0.27487]
[1778968732376,52.12,78265.38,0.0,0.00131,0.0,0.27477]
[1778968737410,52.12,78266.04,0.0,0.00131,0.0,0.27494]
[1778968742445,52.12,78266.05,0.0,0.00131,0.0,0.27494]
[1778968749494,52.12,78265.95,0.0,0.00131,0.0,0.27492]
[1778968750597,52.12,78265.95,0.0,0.00131,0.0,0.27492]
[1778968751390,52.12,78266.0,0.0,0.00131,0.0,0.27493]
[1778968758557,52.12,78266.08,0.0,0.00131,0.0,0.27495]
[1778968763592,52.12,78258.2,0.0,0.0013,0.0,0.27297]
[1778968768627,52.12,78246.83,0.0,0.00129,0.0,0.27012]
[1778968769343,52.12,78246.83,0.0,0.00129,0.0,0.27012]
[1778968774669,52.12,78246.85,0.0,0.00128,0.0,0.26973]
[1778968781718,52.12,78246.82,0.0,0.00128,0.0,0.26973]
[1778968786233,52.12,78246.77,0.0,0.00128,0.0,0.26971]
[1778968795816,52.12,78245.69,0.0,0.00128,0.0,0.26944]
[1778968800851,52.12,78242.38,0.0,0.00128,0.0,0.26862]
[1778968802865,52.12,78222.87,0.0,0.00125,0.0,0.26383]
[1778968803223,52.12,78222.87,0.0,0.00125,0.0,0.26383]
[1778968807900,52.12,78244.72,0.0,0.00128,0.0,0.2692]
[1778968811745,52.12,78246.16,0.0,0.00128,0.0,0.26956]
[1778968816963,52.12,78238.49,0.0,0.00127,0.0,0.26766]
[1778968820262,52.12,78239.28,0.0,0.00128,0.0,0.26786]
[1778968826029,52.12,78244.56,0.0,0.00128,0.0,0.26916]
[1778968831064,52.12,78245.83,0.0,0.00128,0.0,0.26908]
[1778968836099,52.12,78245.29,0.0,0.00128,0.0,0.26895]
[1778968841134,52.12,78245.95,0.0,0.00128,0.0,0.26911]
[1778968846169,52.12,78244.87,0.0,0.00128,0.0,0.26885]
[1778968851207,52.12,78243.95,0.0,0.00128,0.0,0.26862]
[1778968856242,52.12,78243.94,0.0,0.00128,0.0,0.26862]
[1778968861277,52.12,78244.15,0.0,0.00128,0.0,0.26867]
[1778968866312,52.12,78227.84,0.0,0.00126,0.0,0.26465]
[1778968871347,52.12,78226.44,0.0,0.00126,0.0,0.26431]
[1778968876382,52.12,78219.2,0.0,0.00125,0.0,0.26255]
[1778968882424,52.12,78217.18,0.0,0.00125,0.0,0.26206]
[1778968887459,52.12,78224.56,0.0,0.00125,0.0,0.26385]
[1778968892494,52.12,78224.41,0.0,0.00125,0.0,0.26343]
[1778968897529,52.12,78214.83,0.0,0.00124,0.0,0.26111]
[1778968902564,52.12,78214.8,0.0,0.00124,0.0,0.2611]
[1778968907599,52.12,78210.88,0.0,0.00124,0.0,0.26015]
[1778968912637,52.12,78205.4,0.0,0.00123,0.0,0.25884]
[1778968917671,52.12,78205.31,0.0,0.00123,0.0,0.25881]
[1778968922706,52.12,78196.11,0.0,0.00122,0.0,0.25662]
[1778968927741,52.12,78205.72,0.0,0.00123,0.0,0.25891]
[1778968932776,52.12,78204.73,0.0,0.00123,0.0,0.25868]
[1778968938818,52.12,78204.91,0.0,0.00123,0.0,0.25872]
[1778968943853,52.12,78199.15,0.0,0.00122,0.0,0.25734]
[1778968954930,52.12,78193.07,0.0,0.00121,0.0,0.25552]
[1778968959966,52.12,78193.83,0.0,0.00121,0.0,0.2557]
[1778968966008,52.12,78193.41,0.0,0.00121,0.0,0.2556]
[1778968971043,52.12,78192.3,0.0,0.00121,0.0,0.25533]
[1778968976078,52.12,78181.56,0.0,0.0012,0.0,0.2528]
[1778968982120,52.12,78183.32,0.0,0.0012,0.0,0.25321]
[1778968987155,52.12,78182.54,0.0,0.0012,0.0,0.25303]
[1778968994204,52.12,78182.23,0.0,0.0012,0.0,0.25296]
[1778969000246,52.12,78180.48,0.0,0.0012,0.0,0.25255]
[1778969005281,52.12,78191.38,0.0,0.00121,0.0,0.25512]
[1778969011323,52.12,78193.45,0.0,0.00121,0.0,0.25523]
[1778969019379,52.12,78193.82,0.0,0.00121,0.0,0.25531]
[1778969024414,52.12,78194.66,0.0,0.00121,0.0,0.25551]
[1778969030456,52.12,78194.53,0.0,0.00121,0.0,0.25548]
[1778969036498,52.12,78194.35,0.0,0.00121,0.0,0.25544]
[1778969041533,52.12,78194.49,0.0,0.00121,0.0,0.25547]
[1778969046568,52.12,78194.57,0.0,0.00121,0.0,0.25549]
[1778969051603,52.12,78195.2,0.0,0.00121,0.0,0.25564]
[1778969059659,52.12,78198.7,0.0,0.00122,0.0,0.25647]
[1778969064694,52.12,78193.91,0.0,0.00121,0.0,0.25534]
[1778969069729,52.12,78193.03,0.0,0.00121,0.0,0.25513]
[1778969074764,52.12,78192.67,0.0,0.00121,0.0,0.25466]
[1778969079800,52.12,78185.32,0.0,0.0012,0.0,0.25293]
[1778969084836,52.12,78179.76,0.0,0.00119,0.0,0.25163]
[1778969089872,52.12,78179.76,0.0,0.00119,0.0,0.25163]
[1778969094907,52.12,78186.62,0.0,0.0012,0.0,0.25324]
[1778969099942,52.12,78184.43,0.0,0.0012,0.0,0.25272]
[1778969104977,52.12,78184.75,0.0,0.0012,0.0,0.2528]
[1778969110012,52.12,78185.0,0.0,0.0012,0.0,0.25286]
[1778969117061,52.12,78184.22,0.0,0.0012,0.0,0.25267]
[1778969122096,52.12,78182.61,0.0,0.0012,0.0,0.25229]
[1778969127131,52.12,78173.45,0.0,0.00119,0.0,0.25016]
[1778969132166,52.12,78171.3,0.0,0.00118,0.0,0.24928]
[1778969138209,52.12,78165.0,0.0,0.00117,0.0,0.24783]
[1778969143246,52.12,78165.27,0.0,0.00117,0.0,0.24789]
[1778969148280,52.12,78163.89,0.0,0.00117,0.0,0.24757]
[1778969153315,52.12,78163.66,0.0,0.00117,0.0,0.24752]
[1778969158353,52.12,78163.74,0.0,0.00117,0.0,0.24753]
[1778969163390,52.12,78172.71,0.0,0.00118,0.0,0.24961]
[1778969168425,52.12,78176.86,0.0,0.00119,0.0,0.25058]
[1778969169458,52.12,78176.86,0.0,0.00119,0.0,0.25058]
[1778969174467,52.12,78182.38,0.0,0.00119,0.0,0.25187]
[1778969177977,52.12,78176.12,0.0,0.00119,0.0,0.2504]
[1778969183530,52.12,78171.48,0.0,0.00118,0.0,0.24933]
[1778969188565,52.12,78173.01,0.0,0.00118,0.0,0.24968]
[1778969193600,52.12,78173.11,0.0,0.00118,0.0,0.24933]
[1778969198635,52.12,78172.54,0.0,0.00118,0.0,0.2492]
[1778969206692,52.12,78172.43,0.0,0.00118,0.0,0.24917]
[1778969215754,52.12,78172.47,0.0,0.00118,0.0,0.24918]
[1778969220789,52.12,78172.51,0.0,0.00118,0.0,0.24919]
[1778969225824,52.12,78161.25,0.0,0.00117,0.0,0.24659]
[1778969230860,52.12,78160.55,0.0,0.00117,0.0,0.24643]
[1778969235895,52.12,78160.01,0.0,0.00117,0.0,0.24631]
[1778969242944,52.12,78160.36,0.0,0.00117,0.0,0.24639]
[1778969247979,52.12,78161.06,0.0,0.00117,0.0,0.24655]
[1778969253016,52.12,78160.15,0.0,0.00116,0.0,0.24597]
[1778969258051,52.12,78160.14,0.0,0.00116,0.0,0.24597]
[1778969263086,52.12,78159.47,0.0,0.00116,0.0,0.24581]
[1778969268121,52.12,78159.4,0.0,0.00116,0.0,0.2458]
[1778969273156,52.12,78159.51,0.0,0.00116,0.0,0.24582]
[1778969279198,52.12,78159.33,0.0,0.00116,0.0,0.24578]
[1778969280114,52.12,78159.33,0.0,0.00116,0.0,0.24578]
[1778969285240,52.12,78159.71,0.0,0.00116,0.0,0.24587]
[1778969290275,52.12,78159.68,0.0,0.00116,0.0,0.24586]
[1778969295310,52.12,78159.09,0.0,0.00116,0.0,0.24573]
[1778969300346,52.12,78159.18,0.0,0.00116,0.0,0.24575]
[1778969305381,52.12,78159.24,0.0,0.00116,0.0,0.24576]
[1778969310416,52.12,78158.44,0.0,0.00116,0.0,0.24558]
[1778969314153,52.12,78155.6,0.0,0.00116,0.0,0.24456]
[1778969319479,52.12,78157.1,0.0,0.00116,0.0,0.2449]
[1778969325522,52.12,78157.19,0.0,0.00116,0.0,0.24493]
[1778969331585,52.12,78156.62,0.0,0.00116,0.0,0.2448]
[1778969336619,52.12,78148.07,0.0,0.00115,0.0,0.24285]
[1778969341660,52.12,78146.19,0.0,0.00115,0.0,0.24242]
[1778969346689,52.12,78158.49,0.0,0.00116,0.0,0.24522]
[1778969351724,52.12,78159.14,0.0,0.00116,0.0,0.24537]
[1778969357767,52.12,78158.66,0.0,0.00116,0.0,0.24526]
[1778969361597,52.12,78158.65,0.0,0.00116,0.0,0.24526]
[1778969361625,52.12,78158.65,0.0,0.00116,0.0,0.24526]
[1778969367837,52.12,78155.3,0.0,0.00116,0.0,0.24449]
[1778969372872,52.12,78155.09,0.0,0.00116,0.0,0.24408]
[1778969380928,52.12,78155.15,0.0,0.00116,0.0,0.24409]
[1778969382275,52.12,78155.15,0.0,0.00116,0.0,0.24409]
[1778969387977,52.12,78152.78,0.0,0.00115,0.0,0.24355]
[1778969388766,52.12,78152.78,0.0,0.00115,0.0,0.24355]
[1778969394019,52.12,78153.01,0.0,0.00115,0.0,0.24361]
[1778969399054,52.12,78152.9,0.0,0.00115,0.0,0.24358]
[1778969404090,52.12,78152.91,0.0,0.00115,0.0,0.24358]
[1778969409125,52.12,78153.42,0.0,0.00115,0.0,0.2437]
[1778969414160,52.12,78153.17,0.0,0.00115,0.0,0.24364]
[1778969420202,52.12,78152.34,0.0,0.00115,0.0,0.24345]
[1778969427251,52.12,78155.24,0.0,0.00116,0.0,0.24411]
[1778969432286,52.12,78155.38,0.0,0.00115,0.0,0.24378]
[1778969437321,52.12,78166.78,0.0,0.00117,0.0,0.24639]
[1778969442357,52.12,78173.33,0.0,0.00117,0.0,0.2479]
[1778969447392,52.12,78174.67,0.0,0.00118,0.0,0.24821]
[1778969452427,52.12,78178.79,0.0,0.00118,0.0,0.24916]
[1778969462497,52.12,78179.45,0.0,0.00118,0.0,0.24931]
[1778969467533,52.12,78182.38,0.0,0.00119,0.0,0.24999]
[1778969472567,52.12,78185.71,0.0,0.00119,0.0,0.25077]
[1778969478626,52.12,78187.28,0.0,0.00119,0.0,0.25114]
[1778969484651,52.12,78178.87,0.0,0.00118,0.0,0.24918]
[1778969489686,52.12,78175.69,0.0,0.00118,0.0,0.24844]
[1778969494721,52.12,78175.98,0.0,0.00118,0.0,0.24814]
[1778969499756,52.12,78176.85,0.0,0.00118,0.0,0.24834]
[1778969504791,52.12,78177.6,0.0,0.00118,0.0,0.24851]
[1778969509826,52.12,78177.39,0.0,0.00118,0.0,0.24846]
[1778969514863,52.12,78177.42,0.0,0.00118,0.0,0.24847]
[1778969519898,52.12,78180.68,0.0,0.00118,0.0,0.24923]
[1778969520633,52.12,78180.68,0.0,0.00118,0.0,0.24923]
[1778969525940,52.12,78183.65,0.0,0.00119,0.0,0.24992]
[1778969530975,52.12,78183.73,0.0,0.00119,0.0,0.24993]
[1778969537019,52.12,78183.49,0.0,0.00119,0.0,0.24988]
[1778969542054,52.12,78183.3,0.0,0.00118,0.0,0.24983]
[1778969542926,52.12,78183.3,0.0,0.00118,0.0,0.24983]
[1778969548096,52.12,78183.44,0.0,0.00119,0.0,0.24987]
[1778969553132,52.12,78183.35,0.0,0.00118,0.0,0.24947]
[1778969559173,52.12,78183.72,0.0,0.00118,0.0,0.24956]
[1778969565215,52.12,78183.38,0.0,0.00118,0.0,0.24948]
[1778969574278,52.12,78183.77,0.0,0.00118,0.0,0.24957]
[1778969579313,52.12,78188.23,0.0,0.00119,0.0,0.25061]
[1778969584348,52.12,78192.79,0.0,0.00119,0.0,0.25167]
[1778969589383,52.12,78194.18,0.0,0.0012,0.0,0.252]
[1778969594418,52.12,78196.34,0.0,0.0012,0.0,0.25251]
[1778969599453,52.12,78199.67,0.0,0.0012,0.0,0.25329]
[1778969604488,52.12,78197.7,0.0,0.0012,0.0,0.25283]
[1778969609526,52.12,78198.0,0.0,0.0012,0.0,0.2529]
[1778969614558,52.12,78197.63,0.0,0.0012,0.0,0.25243]
[1778969617302,52.12,78197.78,0.0,0.0012,0.0,0.25247]
[1778969617311,52.12,78197.78,0.0,0.0012,0.0,0.25247]
[1778969625635,52.12,78199.01,0.0,0.0012,0.0,0.25276]
[1778969630670,52.12,78199.71,0.0,0.0012,0.0,0.25292]
[1778969636712,52.12,78199.39,0.0,0.0012,0.0,0.25285]
[1778969644768,52.12,78199.88,0.0,0.0012,0.0,0.25296]
[1778969650813,52.12,78211.09,0.0,0.00121,0.0,0.25561]
[1778969655848,52.12,78212.33,0.0,0.00122,0.0,0.2559]
[1778969660883,52.12,78212.56,0.0,0.00122,0.0,0.25596]
[1778969665918,52.12,78212.65,0.0,0.00122,0.0,0.25598]
[1778969674981,52.12,78214.2,0.0,0.00122,0.0,0.25597]
[1778969680017,52.12,78214.5,0.0,0.00122,0.0,0.25604]
[1778969685052,52.12,78214.66,0.0,0.00122,0.0,0.25608]
[1778969691094,52.12,78214.69,0.0,0.00122,0.0,0.25608]
[1778969696129,52.12,78217.29,0.0,0.00122,0.0,0.2567]
[1778969701165,52.12,78211.68,0.0,0.00121,0.0,0.25537]
[1778969706203,52.12,78211.32,0.0,0.00121,0.0,0.25528]
[1778969711238,52.12,78211.86,0.0,0.00121,0.0,0.25541]
[1778969716273,52.12,78213.24,0.0,0.00122,0.0,0.25574]
[1778969721308,52.12,78214.77,0.0,0.00122,0.0,0.2561]
[1778969726343,52.12,78214.91,0.0,0.00122,0.0,0.25614]
[1778969732385,52.12,78216.7,0.0,0.00122,0.0,0.25618]
[1778969737420,52.12,78217.9,0.0,0.00122,0.0,0.25647]
[1778969744469,52.12,78220.37,0.0,0.00122,0.0,0.25706]
[1778969749504,52.12,78220.77,0.0,0.00122,0.0,0.25715]
[1778969754539,52.12,78220.62,0.0,0.00122,0.0,0.25712]
[1778969759574,52.12,78220.38,0.0,0.00122,0.0,0.25706]
[1778969764609,52.12,78220.84,0.0,0.00122,0.0,0.25717]
[1778969769645,52.12,78220.77,0.0,0.00122,0.0,0.25715]
[1778969777701,52.12,78220.57,0.0,0.00122,0.0,0.2571]
[1778969785757,52.12,78220.31,0.0,0.00122,0.0,0.25704]
[1778969791799,52.12,78220.2,0.0,0.00122,0.0,0.25663]
[1778969796834,52.12,78220.71,0.0,0.00122,0.0,0.25675]
[1778969801870,52.12,78220.76,0.0,0.00122,0.0,0.25677]
[1778969806904,52.12,78220.6,0.0,0.00122,0.0,0.25673]
[1778969812946,52.12,78220.56,0.0,0.00122,0.0,0.25672]
[1778969817981,52.12,78220.49,0.0,0.00122,0.0,0.2567]
[1778969823017,52.12,78220.52,0.0,0.00122,0.0,0.25671]
[1778969829059,52.12,78221.28,0.0,0.00122,0.0,0.25689]
[1778969834094,52.12,78221.59,0.0,0.00122,0.0,0.25696]
[1778969841143,52.12,78220.96,0.0,0.00122,0.0,0.25681]
[1778969849199,52.12,78221.41,0.0,0.00122,0.0,0.25692]
[1778969854234,52.12,78223.51,0.0,0.00122,0.0,0.25704]
[1778969859269,52.12,78231.02,0.0,0.00123,0.0,0.25884]
[1778969864304,52.12,78233.06,0.0,0.00123,0.0,0.25933]
[1778969869339,52.12,78235.56,0.0,0.00124,0.0,0.25993]
[1778969875381,52.12,78234.64,0.0,0.00124,0.0,0.25971]
[1778969880416,52.12,78234.41,0.0,0.00124,0.0,0.25965]
[1778969889480,52.12,78235.64,0.0,0.00124,0.0,0.25995]
[1778969894514,52.12,78240.05,0.0,0.00124,0.0,0.26101]
[1778969899549,52.12,78246.3,0.0,0.00125,0.0,0.26253]
[1778969904584,52.12,78243.81,0.0,0.00125,0.0,0.26193]
[1778969910626,52.12,78240.4,0.0,0.00124,0.0,0.2611]
[1778969915661,52.12,78235.94,0.0,0.00124,0.0,0.25964]
[1778969920698,52.12,78235.16,0.0,0.00124,0.0,0.25945]
[1778969926740,52.12,78234.53,0.0,0.00123,0.0,0.2593]
[1778969931775,52.12,78234.19,0.0,0.00123,0.0,0.25921]
[1778969936810,52.12,78234.41,0.0,0.00123,0.0,0.25927]
[1778969943859,52.12,78234.43,0.0,0.00123,0.0,0.25927]
[1778969948894,52.12,78232.66,0.0,0.00123,0.0,0.25885]
[1778969953934,52.12,78230.1,0.0,0.00123,0.0,0.25823]
[1778969959976,52.12,78228.05,0.0,0.00123,0.0,0.25774]
[1778969966018,52.12,78227.19,0.0,0.00123,0.0,0.25754]
[1778969972060,52.12,78227.09,0.0,0.00122,0.0,0.25713]
[1778969972597,52.12,78227.09,0.0,0.00122,0.0,0.25713]
[1778969972624,52.12,78227.09,0.0,0.00122,0.0,0.25713]
[1778969979109,52.12,78226.11,0.0,0.00122,0.0,0.2569]
[1778969985151,52.12,78225.02,0.0,0.00122,0.0,0.25664]
[1778969990186,52.12,78224.89,0.0,0.00122,0.0,0.2566]
[1778969996228,52.12,78224.95,0.0,0.00122,0.0,0.25662]
[1778970001263,52.12,78225.34,0.0,0.00122,0.0,0.25671]
[1778970006299,52.12,78239.62,0.0,0.00124,0.0,0.26014]
[1778970011333,52.12,78239.31,0.0,0.00124,0.0,0.26006]
[1778970016368,52.12,78239.25,0.0,0.00124,0.0,0.26005]
[1778970021404,52.12,78239.37,0.0,0.00124,0.0,0.26008]
[1778970026438,52.12,78239.4,0.0,0.00124,0.0,0.26008]
[1778970031473,52.12,78239.6,0.0,0.00124,0.0,0.25975]
[1778970036509,52.12,78241.7,0.0,0.00124,0.0,0.26025]
[1778970042554,52.12,78243.46,0.0,0.00124,0.0,0.26068]
[1778970047591,52.12,78247.76,0.0,0.00125,0.0,0.26172]
[1778970052626,52.12,78247.32,0.0,0.00125,0.0,0.26161]
[1778970057661,52.12,78248.44,0.0,0.00125,0.0,0.26188]
[1778970063703,52.12,78248.24,0.0,0.00125,0.0,0.26183]
[1778970071759,52.12,78248.05,0.0,0.00125,0.0,0.26179]
[1778970079824,52.12,78248.3,0.0,0.00125,0.0,0.26185]
[1778970084859,52.12,78251.78,0.0,0.00125,0.0,0.26269]
[1778970089894,52.12,78251.5,0.0,0.00125,0.0,0.26263]
[1778970094929,52.12,78252.09,0.0,0.00125,0.0,0.26238]
[1778970099964,52.12,78244.57,0.0,0.00124,0.0,0.26056]
[1778970104999,52.12,78236.47,0.0,0.00123,0.0,0.25861]
[1778970110035,52.12,78236.36,0.0,0.00123,0.0,0.25858]
[1778970115070,52.12,78240.67,0.0,0.00124,0.0,0.25962]
[1778970121112,52.12,78243.95,0.0,0.00124,0.0,0.26041]
[1778970126147,52.12,78244.12,0.0,0.00124,0.0,0.26045]
[1778970131182,52.12,78243.99,0.0,0.00124,0.0,0.26042]
[1778970136217,52.12,78243.89,0.0,0.00124,0.0,0.26039]
[1778970141252,52.12,78244.36,0.0,0.00124,0.0,0.26051]
[1778970146287,52.12,78244.49,0.0,0.00124,0.0,0.26054]
[1778970151322,52.12,78244.46,0.0,0.00124,0.0,0.26014]
[1778970156357,52.12,78244.4,0.0,0.00124,0.0,0.26013]
[1778970162399,52.12,78244.37,0.0,0.00124,0.0,0.26012]
[1778970167434,52.12,78244.4,0.0,0.00124,0.0,0.26013]
[1778970173476,52.12,78244.4,0.0,0.00124,0.0,0.26013]
[1778970178511,52.12,78244.4,0.0,0.00124,0.0,0.26013]
[1778970183546,52.12,78243.74,0.0,0.00124,0.0,0.25997]
[1778970188581,52.12,78243.98,0.0,0.00124,0.0,0.26003]
[1778970193616,52.12,78247.88,0.0,0.00124,0.0,0.26097]
[1778970198651,52.12,78248.32,0.0,0.00124,0.0,0.26108]
[1778970206708,52.12,78248.0,0.0,0.00124,0.0,0.261]
[1778970211743,52.12,78246.36,0.0,0.00124,0.0,0.26022]
[1778970216779,52.12,78243.02,0.0,0.00124,0.0,0.25941]
[1778970222821,52.12,78243.31,0.0,0.00124,0.0,0.25948]
[1778970227856,52.12,78243.57,0.0,0.00124,0.0,0.25954]
[1778970238933,52.12,78243.89,0.0,0.00124,0.0,0.25962]
[1778970244975,52.12,78246.51,0.0,0.00124,0.0,0.26025]
[1778970252024,52.12,78248.2,0.0,0.00124,0.0,0.26066]
[1778970258066,52.12,78249.35,0.0,0.00124,0.0,0.26094]
[1778970265115,52.12,78249.31,0.0,0.00124,0.0,0.26093]
[1778970270150,52.12,78250.25,0.0,0.00124,0.0,0.26116]
[1778970275185,52.12,78250.57,0.0,0.00124,0.0,0.26085]
[1778970280220,52.12,78247.26,0.0,0.00124,0.0,0.26005]
[1778970285255,52.12,78244.65,0.0,0.00124,0.0,0.25942]
[1778970294318,52.12,78244.96,0.0,0.00124,0.0,0.25949]
[1778970301367,52.12,78247.39,0.0,0.00124,0.0,0.26008]
[1778970306402,52.12,78247.37,0.0,0.00124,0.0,0.26007]
[1778970313789,52.12,78247.37,0.0,0.00124,0.0,0.26007]
[1778970326542,52.12,78247.37,0.0,0.00124,0.0,0.26007]
[1778970338626,52.12,78247.57,0.0,0.00124,0.0,0.25973]
[1778970343661,52.12,78247.83,0.0,0.00124,0.0,0.2598]
[1778970356753,52.12,78247.82,0.0,0.00124,0.0,0.25979]
[1778970365344,52.12,78247.79,0.0,0.00124,0.0,0.25979]
[1778970374879,52.12,78248.81,0.0,0.00124,0.0,0.26003]
[1778970388977,52.12,78248.96,0.0,0.00124,0.0,0.26007]
[1778970394012,52.12,78248.83,0.0,0.00124,0.0,0.25965]
[1778970402068,52.12,78248.94,0.0,0.00124,0.0,0.25968]
[1778970412138,52.12,78248.94,0.0,0.00124,0.0,0.25968]
[1778970417173,52.12,78248.95,0.0,0.00124,0.0,0.25968]
[1778970422208,52.12,78248.95,0.0,0.00124,0.0,0.25968]
[1778970424898,52.12,78255.43,0.0,0.00125,0.0,0.26125]
[1778970431271,52.12,78250.63,0.0,0.00124,0.0,0.26008]
[1778970439327,52.12,78249.82,0.0,0.00124,0.0,0.25989]
[1778970440947,52.12,78249.82,0.0,0.00124,0.0,0.25989]
[1778970440977,52.12,78249.82,0.0,0.00124,0.0,0.25989]
[1778970446376,52.12,78248.51,0.0,0.00124,0.0,0.25957]
[1778970452984,52.12,78248.46,0.0,0.00124,0.0,0.25956]
[1778970457633,52.12,78246.84,0.0,0.00123,0.0,0.25879]
[1778970463495,52.12,78239.89,0.0,0.00122,0.0,0.25712]
[1778970468530,52.12,78239.81,0.0,0.00122,0.0,0.2571]
[1778970476826,52.12,78240.17,0.0,0.00123,0.0,0.25719]
[1778970478106,52.12,78240.17,0.0,0.00123,0.0,0.25719]
[1778970483639,52.12,78245.13,0.0,0.00123,0.0,0.25837]
[1778970487069,52.12,78245.44,0.0,0.00123,0.0,0.25845]
[1778970492705,52.12,78247.48,0.0,0.00123,0.0,0.25894]
[1778970497740,52.12,78247.54,0.0,0.00123,0.0,0.25895]
[1778970503782,52.12,78247.5,0.0,0.00123,0.0,0.25894]
[1778970508817,52.12,78247.47,0.0,0.00123,0.0,0.25894]
[1778970513853,52.12,78247.51,0.0,0.00123,0.0,0.25856]
[1778970518888,52.12,78247.37,0.0,0.00123,0.0,0.25853]
[1778970523923,52.12,78247.33,0.0,0.00123,0.0,0.25852]
[1778970528958,52.12,78247.3,0.0,0.00123,0.0,0.25851]
[1778970533993,52.12,78247.32,0.0,0.00123,0.0,0.25851]
[1778970539030,52.12,78247.17,0.0,0.00123,0.0,0.25848]
[1778970544065,52.12,78244.8,0.0,0.00123,0.0,0.25791]
[1778970550107,52.12,78244.66,0.0,0.00123,0.0,0.25788]
[1778970555142,52.12,78246.88,0.0,0.00123,0.0,0.25841]
[1778970560177,52.12,78246.75,0.0,0.00123,0.0,0.25838]
[1778970565212,52.12,78246.76,0.0,0.00123,0.0,0.25838]
[1778970570247,52.12,78249.28,0.0,0.00123,0.0,0.25899]
[1778970579312,52.12,78250.19,0.0,0.00123,0.0,0.25882]
[1778970583598,52.12,78252.32,0.0,0.00124,0.0,0.25933]
[1778970584408,52.12,78252.32,0.0,0.00124,0.0,0.25933]
[1778970590389,52.12,78248.71,0.0,0.00123,0.0,0.25846]
[1778970595426,52.12,78243.06,0.0,0.00123,0.0,0.25711]
[1778970600461,52.12,78241.16,0.0,0.00122,0.0,0.25666]
[1778970608517,52.12,78241.38,0.0,0.00122,0.0,0.25671]
[1778970614559,52.12,78241.92,0.0,0.00122,0.0,0.25684]
[1778970622615,52.12,78241.8,0.0,0.00122,0.0,0.25681]
[1778970627650,52.12,78241.55,0.0,0.00122,0.0,0.25675]
[1778970632685,52.12,78241.94,0.0,0.00122,0.0,0.25646]
[1778970637721,52.12,78245.72,0.0,0.00123,0.0,0.25736]
[1778970642756,52.12,78245.87,0.0,0.00123,0.0,0.2574]
[1778970648798,52.12,78244.99,0.0,0.00123,0.0,0.25719]
[1778970653833,52.12,78247.05,0.0,0.00123,0.0,0.25768]
[1778970658868,52.12,78248.69,0.0,0.00123,0.0,0.25807]
[1778970663903,52.12,78248.56,0.0,0.00123,0.0,0.25804]
[1778970668938,52.12,78248.11,0.0,0.00123,0.0,0.25793]
[1778970673973,52.12,78248.06,0.0,0.00123,0.0,0.25792]
[1778970680017,52.12,78248.09,0.0,0.00123,0.0,0.25793]
[1778970686058,52.12,78248.04,0.0,0.00123,0.0,0.25792]
[1778970691093,52.12,78248.07,0.0,0.00123,0.0,0.25754]
[1778970696130,52.12,78248.33,0.0,0.00123,0.0,0.2576]
[1778970701163,52.12,78248.46,0.0,0.00123,0.0,0.25763]
[1778970706198,52.12,78248.35,0.0,0.00123,0.0,0.25761]
[1778970711233,52.12,78248.06,0.0,0.00123,0.0,0.25754]
[1778970716268,52.12,78248.09,0.0,0.00123,0.0,0.25754]
[1778970721303,52.12,78247.91,0.0,0.00123,0.0,0.2575]
[1778970726338,52.12,78248.09,0.0,0.00123,0.0,0.25754]
[1778970732383,52.12,78247.99,0.0,0.00123,0.0,0.25752]
[1778970739432,52.12,78247.66,0.0,0.00123,0.0,0.25744]
[1778970744467,52.12,78232.94,0.0,0.00121,0.0,0.25394]
[1778970749502,52.12,78232.56,0.0,0.00121,0.0,0.25385]
[1778970755544,52.12,78231.73,0.0,0.00121,0.0,0.25327]
[1778970760579,52.12,78231.95,0.0,0.00121,0.0,0.25332]
[1778970767628,52.12,78228.6,0.0,0.0012,0.0,0.25254]
[1778970779721,52.12,78228.6,0.0,0.0012,0.0,0.25254]
[1778970786770,52.12,78227.92,0.0,0.0012,0.0,0.25238]
[1778970797847,52.12,78227.51,0.0,0.0012,0.0,0.25228]
[1778970802882,52.12,78227.54,0.0,0.0012,0.0,0.25229]
[1778970807917,52.12,78227.18,0.0,0.0012,0.0,0.2522]
[1778970815974,52.12,78226.51,0.0,0.0012,0.0,0.25167]
[1778970821008,52.12,78224.72,0.0,0.0012,0.0,0.25125]
[1778970826043,52.12,78222.6,0.0,0.00119,0.0,0.25075]
[1778970831078,52.12,78222.44,0.0,0.00119,0.0,0.25071]
[1778970836113,52.12,78221.93,0.0,0.00119,0.0,0.25059]
[1778970841148,52.12,78222.06,0.0,0.00119,0.0,0.25062]
[1778970848197,52.12,78222.36,0.0,0.00119,0.0,0.25069]
[1778970853232,52.12,78221.28,0.0,0.00119,0.0,0.25044]
[1778970858269,52.12,78223.01,0.0,0.00119,0.0,0.25085]
[1778970863612,52.12,78228.77,0.0,0.0012,0.0,0.2522]
[1778970869072,52.12,78229.18,0.0,0.0012,0.0,0.25229]
[1778970874381,52.12,78225.87,0.0,0.0012,0.0,0.25114]
[1778970879416,52.12,78225.04,0.0,0.00119,0.0,0.25094]
[1778970885458,52.12,78224.9,0.0,0.00119,0.0,0.25091]
[1778970892507,52.12,78224.61,0.0,0.00119,0.0,0.25084]
[1778970896306,52.12,78224.61,0.0,0.00119,0.0,0.25084]
[1778970896535,52.12,78224.88,0.0,0.00119,0.0,0.25091]
[1778970899871,52.12,78224.68,0.0,0.00119,0.0,0.25086]
[1778970899945,52.12,78224.82,0.0,0.00119,0.0,0.25089]
[1778970902263,52.12,78224.82,0.0,0.00119,0.0,0.25089]
[1778970912647,52.12,78225.68,0.0,0.0012,0.0,0.25109]
[1778970918689,52.12,78224.75,0.0,0.00119,0.0,0.25088]
[1778970928759,52.12,78224.75,0.0,0.00119,0.0,0.25088]
[1778970938829,52.12,78224.75,0.0,0.00119,0.0,0.2505]
[1778970949911,52.12,78224.71,0.0,0.00119,0.0,0.25049]
[1778970959981,52.12,78224.71,0.0,0.00119,0.0,0.25049]
[1778970970055,52.12,78224.71,0.0,0.00119,0.0,0.25049]
[1778970979118,52.12,78224.57,0.0,0.00119,0.0,0.25046]
[1778970990195,52.12,78224.68,0.0,0.00119,0.0,0.25048]
[1778971000265,52.12,78224.68,0.0,0.00119,0.0,0.25011]
[1778971007768,52.12,78224.52,0.0,0.00119,0.0,0.25007]
[1778971013357,52.12,78229.0,0.0,0.0012,0.0,0.25112]
[1778971021413,52.12,78228.95,0.0,0.0012,0.0,0.25111]
[1778971026448,52.12,78228.88,0.0,0.0012,0.0,0.25109]
[1778971031483,52.12,78228.91,0.0,0.0012,0.0,0.2511]
[1778971036518,52.12,78219.67,0.0,0.00118,0.0,0.24894]
[1778971041553,52.12,78220.28,0.0,0.00119,0.0,0.24908]
[1778971046588,52.12,78220.89,0.0,0.00119,0.0,0.24922]
[1778971052630,52.12,78221.11,0.0,0.00118,0.0,0.2489]
[1778971057665,52.12,78221.53,0.0,0.00118,0.0,0.249]
[1778971062700,52.12,78224.53,0.0,0.00119,0.0,0.2497]
[1778971067735,52.12,78225.98,0.0,0.00119,0.0,0.25003]
[1778971072770,52.12,78226.11,0.0,0.00119,0.0,0.25006]
[1778971077805,52.12,78225.78,0.0,0.00119,0.0,0.24999]
[1778971087875,52.12,78225.86,0.0,0.00119,0.0,0.25001]
[1778971093917,52.12,78225.18,0.0,0.00119,0.0,0.24985]
[1778971098952,52.12,78208.74,0.0,0.00117,0.0,0.24604]
[1778971104994,52.12,78207.82,0.0,0.00117,0.0,0.24583]
[1778971112044,52.12,78207.76,0.0,0.00117,0.0,0.24544]
[1778971117079,52.12,78201.39,0.0,0.00116,0.0,0.24398]
[1778971124128,52.12,78201.3,0.0,0.00116,0.0,0.24396]
[1778971129163,52.12,78201.82,0.0,0.00116,0.0,0.24408]
[1778971134199,52.12,78201.48,0.0,0.00116,0.0,0.244]
[1778971141250,52.12,78201.76,0.0,0.00116,0.0,0.24407]
[1778971146494,52.12,78201.78,0.0,0.00116,0.0,0.24407]
[1778971152327,52.12,78201.64,0.0,0.00116,0.0,0.24404]
[1778971157362,52.12,78201.44,0.0,0.00116,0.0,0.24399]
[1778971162397,52.12,78201.51,0.0,0.00116,0.0,0.24401]
[1778971167432,52.12,78204.37,0.0,0.00116,0.0,0.24466]
[1778971173474,52.12,78204.58,0.0,0.00116,0.0,0.24434]
[1778971178509,52.12,78203.63,0.0,0.00116,0.0,0.24413]
[1778971185558,52.12,78203.76,0.0,0.00116,0.0,0.24416]
[1778971194601,52.12,78203.76,0.0,0.00116,0.0,0.24416]
[1778971194988,52.12,78203.76,0.0,0.00116,0.0,0.24416]
[1778971202677,52.12,78203.92,0.0,0.00116,0.0,0.24419]
[1778971207713,52.12,78204.02,0.0,0.00116,0.0,0.24421]
[1778971212748,52.12,78203.89,0.0,0.00116,0.0,0.24418]
[1778971217783,52.12,78203.87,0.0,0.00116,0.0,0.24418]
[1778971222818,52.12,78202.95,0.0,0.00116,0.0,0.24397]
[1778971227854,52.12,78199.97,0.0,0.00116,0.0,0.24329]
[1778971232889,52.12,78200.35,0.0,0.00115,0.0,0.24301]
[1778971241952,52.12,78200.02,0.0,0.00115,0.0,0.24293]
[1778971246987,52.12,78199.91,0.0,0.00115,0.0,0.24291]
[1778971252022,52.12,78199.69,0.0,0.00115,0.0,0.24286]
[1778971257057,52.12,78199.66,0.0,0.00115,0.0,0.24285]
[1778971262097,52.12,78199.66,0.0,0.00115,0.0,0.24285]
[1778971269146,52.12,78199.66,0.0,0.00115,0.0,0.24285]
[1778971274940,52.12,78199.66,0.0,0.00115,0.0,0.24285]
[1778971281230,52.12,78199.55,0.0,0.00115,0.0,0.24283]
[1778971286266,52.12,78199.43,0.0,0.00115,0.0,0.2428]
[1778971295329,52.12,78198.54,0.0,0.00115,0.0,0.24223]
[1778971301371,52.12,78197.14,0.0,0.00115,0.0,0.24191]
[1778971306408,52.12,78202.25,0.0,0.00116,0.0,0.24307]
[1778971311443,52.12,78202.46,0.0,0.00116,0.0,0.24312]
[1778971316478,52.12,78202.31,0.0,0.00116,0.0,0.24309]
[1778971321513,52.12,78201.39,0.0,0.00115,0.0,0.24288]
[1778971327555,52.12,78201.39,0.0,0.00115,0.0,0.24288]
[1778971332590,52.12,78201.31,0.0,0.00115,0.0,0.24286]
[1778971337625,52.12,78201.39,0.0,0.00115,0.0,0.24288]
[1778971342660,52.12,78201.09,0.0,0.00115,0.0,0.24281]
[1778971347695,52.12,78200.93,0.0,0.00115,0.0,0.24277]
[1778971352730,52.12,78200.74,0.0,0.00115,0.0,0.24236]
[1778971357765,52.12,78200.86,0.0,0.00115,0.0,0.24239]
[1778971362800,52.12,78200.72,0.0,0.00115,0.0,0.24236]
[1778971367835,52.12,78200.61,0.0,0.00115,0.0,0.24233]
[1778971372870,52.12,78200.51,0.0,0.00115,0.0,0.24231]
[1778971378912,52.12,78200.64,0.0,0.00115,0.0,0.24234]
[1778971383947,52.12,78200.94,0.0,0.00115,0.0,0.24241]
[1778971395025,52.12,78200.64,0.0,0.00115,0.0,0.24234]
[1778971408116,52.12,78200.42,0.0,0.00115,0.0,0.24229]
[1778971413151,52.12,78200.71,0.0,0.00115,0.0,0.24199]
[1778971418186,52.12,78200.55,0.0,0.00115,0.0,0.24195]
[1778971423221,52.12,78200.32,0.0,0.00115,0.0,0.2419]
[1778971428256,52.12,78200.44,0.0,0.00115,0.0,0.24193]
[1778971431304,52.12,78199.79,0.0,0.00115,0.0,0.24178]
[1778971440340,52.12,78199.81,0.0,0.00115,0.0,0.24178]
[1778971450410,52.12,78199.81,0.0,0.00115,0.0,0.24178]
[1778971455445,52.12,78199.77,0.0,0.00115,0.0,0.24177]
[1778971461487,52.12,78199.58,0.0,0.00115,0.0,0.24173]
[1778971466522,52.12,78199.9,0.0,0.00115,0.0,0.2418]
[1778971472564,52.12,78199.66,0.0,0.00115,0.0,0.24138]
[1778971477334,52.12,78199.86,0.0,0.00115,0.0,0.24143]
[1778971486662,52.12,78196.44,0.0,0.00114,0.0,0.24065]
[1778971492705,52.12,78196.73,0.0,0.00114,0.0,0.24072]
[1778971497740,52.12,78196.76,0.0,0.00114,0.0,0.24073]
[1778971502775,52.12,78196.83,0.0,0.00114,0.0,0.24074]
[1778971507810,52.12,78197.65,0.0,0.00114,0.0,0.24093]
[1778971512845,52.12,78197.82,0.0,0.00114,0.0,0.24097]
[1778971517880,52.12,78198.57,0.0,0.00115,0.0,0.24114]
[1778971524929,52.12,78198.24,0.0,0.00115,0.0,0.24106]
[1778971531978,52.12,78198.26,0.0,0.00114,0.0,0.2407]
[1778971540034,52.12,78197.62,0.0,0.00114,0.0,0.24056]
[1778971545069,52.12,78197.32,0.0,0.00114,0.0,0.24049]
[1778971556146,52.12,78197.16,0.0,0.00114,0.0,0.24045]
[1778971561182,52.12,78197.39,0.0,0.00114,0.0,0.2405]
[1778971566218,52.12,78197.0,0.0,0.00114,0.0,0.24042]
[1778971571253,52.12,78196.84,0.0,0.00114,0.0,0.24038]
[1778971576288,52.12,78197.03,0.0,0.00114,0.0,0.24042]
[1778971581323,52.12,78191.37,0.0,0.00114,0.0,0.23915]
[1778971586358,52.12,78181.29,0.0,0.00112,0.0,0.23689]
[1778971592402,52.12,78180.06,0.0,0.00112,0.0,0.23626]
[1778971597437,52.12,78174.32,0.0,0.00111,0.0,0.23499]
[1778971602472,52.12,78176.68,0.0,0.00112,0.0,0.23551]
[1778971608514,52.12,78177.21,0.0,0.00112,0.0,0.23563]
[1778971613549,52.12,78177.37,0.0,0.00112,0.0,0.23566]
[1778971618584,52.12,78176.59,0.0,0.00112,0.0,0.23549]
[1778971623619,52.12,78176.72,0.0,0.00112,0.0,0.23552]
[1778971629661,52.12,78177.36,0.0,0.00112,0.0,0.23566]
[1778971635703,52.12,78178.02,0.0,0.00112,0.0,0.23581]
[1778971640738,52.12,78177.53,0.0,0.00112,0.0,0.2357]
[1778971646780,52.12,78177.85,0.0,0.00112,0.0,0.23577]
[1778971651815,52.12,78190.31,0.0,0.00113,0.0,0.23818]
[1778971661889,52.12,78190.79,0.0,0.00113,0.0,0.23829]
[1778971666924,52.12,78190.7,0.0,0.00113,0.0,0.23827]
[1778971671959,52.12,78188.65,0.0,0.00113,0.0,0.23781]
[1778971680017,52.12,78188.75,0.0,0.00113,0.0,0.23784]
[1778971685051,52.12,78188.4,0.0,0.00113,0.0,0.23776]
[1778971690086,52.12,78188.16,0.0,0.00113,0.0,0.2377]
[1778971696128,52.12,78188.38,0.0,0.00113,0.0,0.23775]
[1778971701164,52.12,78193.91,0.0,0.00114,0.0,0.23899]
[1778971706199,52.12,78188.63,0.0,0.00113,0.0,0.23781]
[1778971712241,52.12,78188.65,0.0,0.00113,0.0,0.23745]
[1778971718283,52.12,78188.45,0.0,0.00113,0.0,0.23741]
[1778971726341,52.12,78188.06,0.0,0.00113,0.0,0.23732]
[1778971731374,52.12,78187.68,0.0,0.00113,0.0,0.23723]
[1778971739430,52.12,78187.34,0.0,0.00113,0.0,0.23716]
[1778971744465,52.12,78195.25,0.0,0.00114,0.0,0.23893]
[1778971749500,52.12,78196.72,0.0,0.00114,0.0,0.23926]
[1778971754674,52.12,78197.2,0.0,0.00114,0.0,0.23937]
[1778971760716,52.12,78197.17,0.0,0.00114,0.0,0.23936]
[1778971766758,52.12,78197.1,0.0,0.00114,0.0,0.23934]
[1778971771793,52.12,78197.18,0.0,0.00114,0.0,0.239]
[1778971776828,52.12,78197.21,0.0,0.00114,0.0,0.239]
[1778971781863,52.12,78196.74,0.0,0.00114,0.0,0.2389]
[1778971787905,52.12,78196.77,0.0,0.00114,0.0,0.23891]
[1778971792940,52.12,78190.09,0.0,0.00113,0.0,0.23741]
[1778971797975,52.12,78190.57,0.0,0.00113,0.0,0.23752]
[1778971803010,52.12,78195.33,0.0,0.00113,0.0,0.23858]
[1778971805602,52.12,78195.88,0.0,0.00113,0.0,0.23871]
[1778971805873,52.12,78195.88,0.0,0.00113,0.0,0.23871]
[1778971817108,52.12,78195.87,0.0,0.00113,0.0,0.2387]
[1778971822143,52.12,78194.9,0.0,0.00113,0.0,0.23849]
[1778971827178,52.12,78195.8,0.0,0.00113,0.0,0.23869]
[1778971832213,52.12,78195.37,0.0,0.00113,0.0,0.23823]
[1778971837249,52.12,78195.44,0.0,0.00113,0.0,0.23824]
[1778971842283,52.12,78195.41,0.0,0.00113,0.0,0.23824]
[1778971847318,52.12,78195.37,0.0,0.00113,0.0,0.23823]
[1778971853360,52.12,78195.41,0.0,0.00113,0.0,0.23824]
[1778971860409,52.12,78195.41,0.0,0.00113,0.0,0.23824]
[1778971865444,52.12,78195.43,0.0,0.00113,0.0,0.23824]
[1778971871486,52.12,78195.53,0.0,0.00113,0.0,0.23826]
[1778971876521,52.12,78195.5,0.0,0.00113,0.0,0.23826]
[1778971881556,52.12,78195.5,0.0,0.00113,0.0,0.23826]
[1778971886591,52.12,78195.5,0.0,0.00113,0.0,0.23826]
[1778971891626,52.12,78195.5,0.0,0.00113,0.0,0.23789]
[1778971896661,52.12,78195.46,0.0,0.00113,0.0,0.23789]
[1778971901696,52.12,78195.42,0.0,0.00113,0.0,0.23788]
[1778971908756,52.12,78195.64,0.0,0.00113,0.0,0.23793]
[1778971914798,52.12,78201.43,0.0,0.00114,0.0,0.23923]
[1778971921847,52.12,78200.02,0.0,0.00114,0.0,0.23891]
[1778971927889,52.12,78199.77,0.0,0.00114,0.0,0.23885]
[1778971932924,52.12,78200.41,0.0,0.00114,0.0,0.239]
[1778971937972,52.12,78200.67,0.0,0.00114,0.0,0.23905]
[1778971944015,52.12,78196.26,0.0,0.00113,0.0,0.23807]
[1778971949053,52.12,78188.73,0.0,0.00112,0.0,0.23638]
[1778971956102,52.12,78184.73,0.0,0.00112,0.0,0.23514]
[1778971968186,52.12,78184.69,0.0,0.00112,0.0,0.23513]
[1778971978423,52.12,78184.54,0.0,0.00112,0.0,0.23509]
[1778971984298,52.12,78186.22,0.0,0.00112,0.0,0.23547]
[1778971990340,52.12,78186.11,0.0,0.00112,0.0,0.23544]
[1778971995375,52.12,78185.2,0.0,0.00112,0.0,0.23524]
[1778972001417,52.12,78185.2,0.0,0.00112,0.0,0.23524]
[1778972006453,52.12,78185.39,0.0,0.00112,0.0,0.23528]
[1778972011488,52.12,78185.33,0.0,0.00112,0.0,0.23491]
[1778972016523,52.12,78184.47,0.0,0.00111,0.0,0.23472]
[1778972021559,52.12,78184.72,0.0,0.00111,0.0,0.23477]
[1778972026978,52.12,78184.72,0.0,0.00111,0.0,0.23477]
[1778972033643,52.12,78184.79,0.0,0.00111,0.0,0.23479]
[1778972038678,52.12,78184.61,0.0,0.00111,0.0,0.23475]
[1778972044721,52.12,78184.86,0.0,0.00111,0.0,0.23481]
[1778972051770,52.12,78185.11,0.0,0.00112,0.0,0.23486]
[1778972056805,52.12,78184.93,0.0,0.00111,0.0,0.23482]
[1778972062847,52.12,78184.84,0.0,0.00111,0.0,0.2348]
[1778972067882,52.12,78185.03,0.0,0.00111,0.0,0.23484]
[1778972072917,52.12,78185.07,0.0,0.00111,0.0,0.23449]
[1778972077952,52.12,78192.2,0.0,0.00112,0.0,0.23607]
[1778972088023,52.12,78192.64,0.0,0.00112,0.0,0.23617]
[1778972093058,52.12,78184.78,0.0,0.00111,0.0,0.23443]
[1778972098093,52.12,78182.77,0.0,0.00111,0.0,0.23399]
[1778972104137,52.12,78180.94,0.0,0.00111,0.0,0.23358]
[1778972116223,52.12,78181.07,0.0,0.00111,0.0,0.23361]
[1778972124337,52.12,78180.93,0.0,0.00111,0.0,0.23358]
[1778972132393,52.12,78180.93,0.0,0.00111,0.0,0.23322]
[1778972138435,52.12,78180.91,0.0,0.00111,0.0,0.23322]
[1778972148505,52.12,78180.83,0.0,0.00111,0.0,0.2332]
[1778972158575,52.12,78180.87,0.0,0.00111,0.0,0.23321]
[1778972171666,52.12,78180.63,0.0,0.00111,0.0,0.23316]
[1778972177708,52.12,78180.63,0.0,0.00111,0.0,0.23316]
[1778972183750,52.12,78180.51,0.0,0.00111,0.0,0.23313]
[1778972188785,52.12,78180.65,0.0,0.00111,0.0,0.23316]
[1778972194827,52.12,78180.17,0.0,0.0011,0.0,0.2327]
[1778972199862,52.12,78179.78,0.0,0.0011,0.0,0.23261]
[1778972204897,52.12,78179.93,0.0,0.0011,0.0,0.23265]
[1778972215974,52.12,78179.57,0.0,0.0011,0.0,0.23257]
[1778972221464,52.12,78178.71,0.0,0.0011,0.0,0.23238]
[1778972227051,52.12,78181.18,0.0,0.00111,0.0,0.23292]
[1778972232086,52.12,78181.26,0.0,0.00111,0.0,0.23294]
[1778972237121,52.12,78181.33,0.0,0.00111,0.0,0.23295]
[1778972242156,52.12,78181.41,0.0,0.00111,0.0,0.23297]
[1778972247191,52.12,78181.55,0.0,0.00111,0.0,0.233]
[1778972252226,52.12,78181.55,0.0,0.0011,0.0,0.23264]
[1778972259275,52.12,78181.15,0.0,0.0011,0.0,0.23256]
[1778972264310,52.12,78181.11,0.0,0.0011,0.0,0.23255]
[1778972269345,52.12,78181.15,0.0,0.0011,0.0,0.23256]
[1778972274384,52.12,78181.73,0.0,0.0011,0.0,0.23268]
[1778972279419,52.12,78181.69,0.0,0.0011,0.0,0.23268]
[1778972284454,52.12,78181.09,0.0,0.0011,0.0,0.23254]
[1778972289489,52.12,78180.87,0.0,0.0011,0.0,0.2325]
[1778972294524,52.12,78180.8,0.0,0.0011,0.0,0.23248]
[1778972299559,52.12,78180.69,0.0,0.0011,0.0,0.23246]
[1778972304594,52.12,78180.49,0.0,0.0011,0.0,0.23241]
[1778972309629,52.12,78180.49,0.0,0.0011,0.0,0.23241]
[1778972315672,52.12,78180.42,0.0,0.0011,0.0,0.23204]
[1778972321714,52.12,78171.13,0.0,0.00109,0.0,0.23001]
[1778972327756,52.12,78166.26,0.0,0.00109,0.0,0.22896]
[1778972332791,52.12,78161.0,0.0,0.00108,0.0,0.22782]
[1778972337826,52.12,78159.25,0.0,0.00108,0.0,0.22744]
[1778972346390,52.12,78159.24,0.0,0.00108,0.0,0.22744]
[1778972352342,52.12,78159.24,0.0,0.00108,0.0,0.22744]
[1778972357966,52.12,78158.75,0.0,0.00108,0.0,0.22734]
[1778972363264,52.12,78158.75,0.0,0.00108,0.0,0.22734]
[1778972372064,52.12,78158.75,0.0,0.00108,0.0,0.22699]
[1778972375175,52.12,78158.75,0.0,0.00108,0.0,0.22699]
[1778972387169,52.12,78158.71,0.0,0.00108,0.0,0.22698]
[1778972394762,52.12,78158.71,0.0,0.00108,0.0,0.22698]
[1778972401267,52.12,78158.1,0.0,0.00108,0.0,0.22685]
[1778972408316,52.12,78160.49,0.0,0.00108,0.0,0.22736]
[1778972413351,52.12,78160.04,0.0,0.00108,0.0,0.22726]
[1778972416598,52.12,78159.55,0.0,0.00108,0.0,0.22716]
[1778972416604,52.12,78159.55,0.0,0.00108,0.0,0.22716]
[1778972416699,52.12,78159.6,0.0,0.00108,0.0,0.22717]
[1778972416952,52.12,78159.6,0.0,0.00108,0.0,0.22717]
[1778972417379,52.12,78159.75,0.0,0.00108,0.0,0.2272]
[1778972422415,52.12,78159.62,0.0,0.00108,0.0,0.22717]
[1778972427450,52.12,78159.72,0.0,0.00108,0.0,0.22719]
[1778972430287,52.12,78159.65,0.0,0.00108,0.0,0.22718]
[1778972435506,52.12,78159.62,0.0,0.00108,0.0,0.22682]
[1778972440542,52.12,78159.27,0.0,0.00107,0.0,0.22675]
[1778972446584,52.12,78159.41,0.0,0.00107,0.0,0.22678]
[1778972451619,52.12,78159.38,0.0,0.00107,0.0,0.22677]
[1778972456654,52.12,78160.26,0.0,0.00108,0.0,0.22696]
[1778972461689,52.12,78160.29,0.0,0.00108,0.0,0.22697]
[1778972466724,52.12,78160.42,0.0,0.00108,0.0,0.22699]
[1778972471762,52.12,78169.57,0.0,0.00109,0.0,0.22897]
[1778972476656,52.12,78171.8,0.0,0.00109,0.0,0.22945]
[1778972481829,52.12,78172.28,0.0,0.00109,0.0,0.22956]
[1778972491899,52.12,78172.08,0.0,0.00109,0.0,0.22916]
[1778972496955,52.12,78171.92,0.0,0.00109,0.0,0.22912]
[1778972501990,52.12,78172.03,0.0,0.00109,0.0,0.22915]
[1778972507025,52.12,78171.81,0.0,0.00109,0.0,0.2291]
[1778972512060,52.12,78168.49,0.0,0.00108,0.0,0.22838]
[1778972520117,52.12,78168.35,0.0,0.00108,0.0,0.22835]
[1778972525152,52.12,78168.38,0.0,0.00108,0.0,0.22836]
[1778972530243,52.12,78168.22,0.0,0.00108,0.0,0.22832]
[1778972536230,52.12,78169.11,0.0,0.00108,0.0,0.22852]
[1778972541265,52.12,78159.75,0.0,0.00107,0.0,0.2265]
[1778972548314,52.12,78159.56,0.0,0.00107,0.0,0.22646]
[1778972559392,52.12,78158.99,0.0,0.00107,0.0,0.22599]
[1778972565434,52.12,78158.76,0.0,0.00107,0.0,0.22594]
[1778972571478,52.12,78158.7,0.0,0.00107,0.0,0.22593]
[1778972576513,52.12,78158.57,0.0,0.00107,0.0,0.2259]
[1778972584569,52.12,78158.39,0.0,0.00107,0.0,0.22586]
[1778972590611,52.12,78159.25,0.0,0.00107,0.0,0.22604]
[1778972597660,52.12,78159.31,0.0,0.00107,0.0,0.22606]
[1778972606723,52.12,78159.81,0.0,0.00107,0.0,0.22616]
[1778972614779,52.12,78159.63,0.0,0.00107,0.0,0.22578]
[1778972620821,52.12,78159.59,0.0,0.00107,0.0,0.22577]
[1778972626863,52.12,78158.13,0.0,0.00107,0.0,0.22546]
[1778972631898,52.12,78158.44,0.0,0.00107,0.0,0.22552]
[1778972636933,52.12,78158.0,0.0,0.00107,0.0,0.22543]
[1778972643982,52.12,78157.52,0.0,0.00107,0.0,0.22533]
[1778972649017,52.12,78157.29,0.0,0.00107,0.0,0.22528]
[1778972649323,52.12,78157.29,0.0,0.00107,0.0,0.22528]
[1778972655059,52.12,78156.4,0.0,0.00107,0.0,0.22509]
[1778972661101,52.12,78156.22,0.0,0.00107,0.0,0.22505]
[1778972666136,52.12,78152.79,0.0,0.00106,0.0,0.22432]
[1778972671171,52.12,78152.25,0.0,0.00106,0.0,0.22386]
[1778972676206,52.12,78151.96,0.0,0.00106,0.0,0.22379]
[1778972682248,52.12,78151.73,0.0,0.00106,0.0,0.22375]
[1778972688295,52.12,78149.57,0.0,0.00106,0.0,0.22329]
[1778972691015,52.12,78149.22,0.0,0.00106,0.0,0.22321]
[1778972696352,52.12,78135.45,0.0,0.00104,0.0,0.22031]
[1778972701390,52.12,78138.0,0.0,0.00105,0.0,0.22085]
[1778972707429,52.12,78138.8,0.0,0.00105,0.0,0.22102]
[1778972708225,52.12,78138.8,0.0,0.00105,0.0,0.22102]
[1778972717500,52.12,78138.69,0.0,0.00105,0.0,0.22099]
[1778972722535,52.12,78144.1,0.0,0.00105,0.0,0.22213]
[1778972727570,52.12,78153.75,0.0,0.00106,0.0,0.22418]
[1778972732605,52.12,78153.56,0.0,0.00106,0.0,0.22379]
[1778972738647,52.12,78153.76,0.0,0.00106,0.0,0.22383]
[1778972744690,52.12,78153.83,0.0,0.00106,0.0,0.22385]
[1778972749725,52.12,78155.03,0.0,0.00106,0.0,0.2241]
[1778972754761,52.12,78155.25,0.0,0.00106,0.0,0.22415]
[1778972759795,52.12,78155.04,0.0,0.00106,0.0,0.2241]
[1778972764830,52.12,78160.34,0.0,0.00107,0.0,0.22523]
[1778972769865,52.12,78165.27,0.0,0.00107,0.0,0.22629]
[1778972774900,52.12,78164.9,0.0,0.00107,0.0,0.22621]
[1778972779936,52.12,78151.43,0.0,0.00106,0.0,0.22334]
[1778972790007,52.12,78151.6,0.0,0.00106,0.0,0.22337]
[1778972796048,52.12,78151.2,0.0,0.00106,0.0,0.22294]
[1778972802090,52.12,78151.39,0.0,0.00106,0.0,0.22298]
[1778972807125,52.12,78151.08,0.0,0.00106,0.0,0.22292]
[1778972812593,52.12,78151.09,0.0,0.00106,0.0,0.22292]
[1778972820216,52.12,78155.77,0.0,0.00106,0.0,0.22391]
[1778972825251,52.12,78157.34,0.0,0.00106,0.0,0.22424]
[1778972830286,52.12,78157.4,0.0,0.00106,0.0,0.22426]
[1778972835321,52.12,78157.82,0.0,0.00106,0.0,0.22435]
[1778972840356,52.12,78157.53,0.0,0.00106,0.0,0.22429]
[1778972845391,52.12,78157.57,0.0,0.00106,0.0,0.22429]
[1778972850426,52.12,78157.45,0.0,0.00106,0.0,0.22427]
[1778972856468,52.12,78157.38,0.0,0.00106,0.0,0.22391]
[1778972863517,52.12,78157.66,0.0,0.00106,0.0,0.22397]
[1778972868571,52.12,78160.12,0.0,0.00106,0.0,0.22449]
[1778972873606,52.12,78160.22,0.0,0.00106,0.0,0.22451]
[1778972878640,52.12,78160.67,0.0,0.00106,0.0,0.22461]
[1778972883675,52.12,78159.83,0.0,0.00106,0.0,0.22443]
[1778972888710,52.12,78165.49,0.0,0.00107,0.0,0.22564]
[1778972894752,52.12,78172.42,0.0,0.00108,0.0,0.22712]
[1778972899787,52.12,78172.15,0.0,0.00108,0.0,0.22706]
[1778972904822,52.12,78172.19,0.0,0.00108,0.0,0.22707]
[1778972910865,52.12,78172.2,0.0,0.00108,0.0,0.22707]
[1778972915900,52.12,78172.02,0.0,0.00108,0.0,0.22669]
[1778972920935,52.12,78171.84,0.0,0.00108,0.0,0.22665]
[1778972925971,52.12,78172.02,0.0,0.00108,0.0,0.22669]
[1778972931006,52.12,78171.72,0.0,0.00108,0.0,0.22662]
[1778972936042,52.12,78171.53,0.0,0.00107,0.0,0.22658]
[1778972941077,52.12,78171.71,0.0,0.00108,0.0,0.22662]
[1778972946112,52.12,78171.78,0.0,0.00108,0.0,0.22663]
[1778972951147,52.12,78171.64,0.0,0.00108,0.0,0.2266]
[1778972956182,52.12,78171.73,0.0,0.00108,0.0,0.22662]
[1778972963231,52.12,78171.73,0.0,0.00108,0.0,0.22662]
[1778972969273,52.12,78171.99,0.0,0.00108,0.0,0.22668]
[1778972974308,52.12,78172.21,0.0,0.00107,0.0,0.22638]
[1778972979343,52.12,78170.47,0.0,0.00107,0.0,0.226]
[1778972992434,52.12,78170.63,0.0,0.00107,0.0,0.22604]
[1778972997469,52.12,78170.53,0.0,0.00107,0.0,0.22602]
[1778973002504,52.12,78170.57,0.0,0.00107,0.0,0.22602]
[1778973007539,52.12,78170.79,0.0,0.00107,0.0,0.22607]
[1778973013581,52.12,78170.82,0.0,0.00107,0.0,0.22608]
[1778973019623,52.12,78170.99,0.0,0.00107,0.0,0.22611]
[1778973024658,52.12,78170.88,0.0,0.00107,0.0,0.22609]
[1778973027603,52.12,78170.74,0.0,0.00107,0.0,0.22606]
[1778973027886,52.12,78170.74,0.0,0.00107,0.0,0.22606]
[1778973036747,52.12,78170.77,0.0,0.00107,0.0,0.22572]
[1778973041782,52.12,78170.56,0.0,0.00107,0.0,0.22567]
[1778973046817,52.12,78170.49,0.0,0.00107,0.0,0.22566]
[1778973053868,52.12,78170.42,0.0,0.00107,0.0,0.22564]
[1778973058967,52.12,78170.92,0.0,0.00107,0.0,0.22575]
[1778973064004,52.12,78170.57,0.0,0.00107,0.0,0.22567]
[1778973069037,52.12,78171.13,0.0,0.00107,0.0,0.22579]
[1778973076086,52.12,78170.95,0.0,0.00107,0.0,0.22576]
[1778973081121,52.12,78170.7,0.0,0.00107,0.0,0.2257]
[1778973086156,52.12,78170.63,0.0,0.00107,0.0,0.22569]
[1778973091231,52.12,78170.81,0.0,0.00107,0.0,0.22573]
[1778973097235,52.12,78167.83,0.0,0.00107,0.0,0.22474]
[1778973102270,52.12,78167.66,0.0,0.00107,0.0,0.2247]
[1778973114354,52.12,78167.73,0.0,0.00107,0.0,0.22472]
[1778973119389,52.12,78170.56,0.0,0.00107,0.0,0.22532]
[1778973124424,52.12,78170.63,0.0,0.00107,0.0,0.22534]
[1778973130466,52.12,78170.33,0.0,0.00107,0.0,0.22527]
[1778973135501,52.12,78170.35,0.0,0.00107,0.0,0.22528]
[1778973140536,52.12,78170.29,0.0,0.00107,0.0,0.22527]
[1778973145571,52.12,78170.18,0.0,0.00107,0.0,0.22524]
[1778973150606,52.12,78171.02,0.0,0.00107,0.0,0.22542]
[1778973159669,52.12,78170.96,0.0,0.00107,0.0,0.22506]
[1778973164706,52.12,78170.5,0.0,0.00107,0.0,0.22496]
[1778973170748,52.12,78170.25,0.0,0.00107,0.0,0.22491]
[1778973175783,52.12,78170.34,0.0,0.00107,0.0,0.22493]
[1778973180818,52.12,78170.66,0.0,0.00107,0.0,0.225]
[1778973186860,52.12,78170.98,0.0,0.00107,0.0,0.22506]
[1778973196930,52.12,78170.87,0.0,0.00107,0.0,0.22504]
[1778973202827,52.12,78170.66,0.0,0.00107,0.0,0.225]
[1778973208017,52.12,78168.25,0.0,0.00106,0.0,0.22448]
[1778973213051,52.12,78168.39,0.0,0.00106,0.0,0.22416]
[1778973218086,52.12,78167.93,0.0,0.00106,0.0,0.22407]
[1778973224128,52.12,78168.33,0.0,0.00106,0.0,0.22415]
[1778973230425,52.12,78168.34,0.0,0.00106,0.0,0.22415]
[1778973238229,52.12,78168.51,0.0,0.00106,0.0,0.22419]
[1778973244271,52.12,78168.27,0.0,0.00106,0.0,0.22414]
[1778973245312,52.12,78168.27,0.0,0.00106,0.0,0.22414]
[1778973245318,52.12,78168.27,0.0,0.00106,0.0,0.22414]
[1778973245398,52.12,78167.83,0.0,0.00106,0.0,0.22404]
[1778973251320,52.12,78166.14,0.0,0.00106,0.0,0.22369]
[1778973256355,52.12,78166.13,0.0,0.00106,0.0,0.22368]
[1778973263404,52.12,78166.41,0.0,0.00106,0.0,0.22374]
[1778973268439,52.12,78166.38,0.0,0.00106,0.0,0.22374]
[1778973273474,52.12,78166.01,0.0,0.00106,0.0,0.22331]
[1778973278509,52.12,78166.17,0.0,0.00106,0.0,0.22335]
[1778973283545,52.12,78169.29,0.0,0.00106,0.0,0.22401]
[1778973288580,52.12,78169.26,0.0,0.00106,0.0,0.224]
[1778973291544,52.12,78169.48,0.0,0.00106,0.0,0.22405]
[1778973291554,52.12,78169.48,0.0,0.00106,0.0,0.22405]
[1778973291601,52.12,78169.42,0.0,0.00106,0.0,0.22404]
[1778973296636,52.12,78162.12,0.0,0.00105,0.0,0.22249]
[1778973301679,52.12,78169.1,0.0,0.00106,0.0,0.22397]
[1778973307721,52.12,78169.66,0.0,0.00106,0.0,0.22409]
[1778973312756,52.12,78170.15,0.0,0.00106,0.0,0.22419]
[1778973322826,52.12,78170.15,0.0,0.00106,0.0,0.22419]
[1778973327861,52.12,78170.33,0.0,0.00106,0.0,0.22423]
[1778973332896,52.12,78173.58,0.0,0.00107,0.0,0.22457]
[1778973337931,52.12,78175.39,0.0,0.00107,0.0,0.22496]
[1778973345987,52.12,78175.35,0.0,0.00107,0.0,0.22495]
[1778973351022,52.12,78175.2,0.0,0.00107,0.0,0.22492]
[1778973357064,52.12,78175.28,0.0,0.00107,0.0,0.22494]
[1778973362099,52.12,78175.26,0.0,0.00107,0.0,0.22493]
[1778973367134,52.12,78175.05,0.0,0.00107,0.0,0.22489]
[1778973372169,52.12,78175.09,0.0,0.00107,0.0,0.2249]
[1778973377204,52.12,78177.37,0.0,0.00107,0.0,0.22538]
[1778973382240,52.12,78179.54,0.0,0.00107,0.0,0.22585]
[1778973389288,52.12,78179.66,0.0,0.00107,0.0,0.22587]
[1778973397344,52.12,78179.68,0.0,0.00107,0.0,0.22553]
[1778973403386,52.12,78179.66,0.0,0.00107,0.0,0.22552]
[1778973409428,52.12,78179.6,0.0,0.00107,0.0,0.22551]
[1778973414463,52.12,78179.68,0.0,0.00107,0.0,0.22553]
[1778973419498,52.12,78186.77,0.0,0.00108,0.0,0.22705]
[1778973424533,52.12,78186.38,0.0,0.00108,0.0,0.22697]
[1778973431583,52.12,78187.79,0.0,0.00108,0.0,0.22727]
[1778973437625,52.12,78188.63,0.0,0.00108,0.0,0.22745]
[1778973443667,52.12,78188.65,0.0,0.00108,0.0,0.22745]
[1778973456758,52.12,78189.04,0.0,0.00108,0.0,0.22719]
[1778973465821,52.12,78193.27,0.0,0.00108,0.0,0.2281]
[1778973470856,52.12,78194.14,0.0,0.00109,0.0,0.22829]
[1778973475891,52.12,78201.81,0.0,0.00109,0.0,0.22995]
[1778973476898,52.12,78201.81,0.0,0.00109,0.0,0.22995]
[1778973481933,52.12,78217.6,0.0,0.00111,0.0,0.23341]
[1778973482949,52.12,78217.6,0.0,0.00111,0.0,0.23341]
[1778973484490,52.12,78221.98,0.0,0.00112,0.0,0.23438]
[1778973484531,52.12,78221.98,0.0,0.00112,0.0,0.23438]
[1778973485962,52.12,78241.96,0.0,0.00114,0.0,0.23884]
[1778973493662,52.12,78242.21,0.0,0.00114,0.0,0.2389]
[1778973499052,52.12,78233.92,0.0,0.00113,0.0,0.23704]
[1778973504087,52.12,78225.18,0.0,0.00112,0.0,0.23509]
[1778973509312,52.12,78224.84,0.0,0.00112,0.0,0.23502]
[1778973515164,52.12,78224.96,0.0,0.00112,0.0,0.23468]
[1778973520199,52.12,78223.78,0.0,0.00112,0.0,0.23442]
[1778973531276,52.12,78223.8,0.0,0.00112,0.0,0.23442]
[1778973537318,52.12,78223.9,0.0,0.00112,0.0,0.23445]
[1778973545374,52.12,78223.82,0.0,0.00112,0.0,0.23443]
[1778973550409,52.12,78222.72,0.0,0.00112,0.0,0.23419]
[1778973555444,52.12,78222.83,0.0,0.00112,0.0,0.23421]
[1778973565514,52.12,78222.83,0.0,0.00112,0.0,0.23421]
[1778973572563,52.12,78222.84,0.0,0.00111,0.0,0.23385]
[1778973577598,52.12,78222.71,0.0,0.00111,0.0,0.23382]
[1778973581981,52.12,78222.51,0.0,0.00111,0.0,0.23378]
[1778973587668,52.12,78223.48,0.0,0.00111,0.0,0.23399]
[1778973592703,52.12,78222.88,0.0,0.00111,0.0,0.23386]
[1778973597738,52.12,78222.88,0.0,0.00111,0.0,0.23386]
[1778973611856,52.12,78222.83,0.0,0.00111,0.0,0.23385]
[1778973617704,52.12,78222.83,0.0,0.00111,0.0,0.23385]
[1778973623653,52.12,78222.83,0.0,0.00111,0.0,0.23385]
[1778973630989,52.12,78222.9,0.0,0.00111,0.0,0.23387]
[1778973636024,52.12,78223.21,0.0,0.00111,0.0,0.23357]
[1778973638597,52.12,78223.21,0.0,0.00111,0.0,0.23357]
[1778973639326,52.12,78223.21,0.0,0.00111,0.0,0.23357]
[1778973640948,52.12,78223.21,0.0,0.00111,0.0,0.23357]
[1778973646094,52.12,78223.13,0.0,0.00111,0.0,0.23356]
[1778973646240,52.12,78223.13,0.0,0.00111,0.0,0.23356]
[1778973660192,52.12,78223.3,0.0,0.00111,0.0,0.23359]
[1778973667241,52.12,78223.97,0.0,0.00111,0.0,0.23374]
[1778973672116,52.12,78216.86,0.0,0.00111,0.0,0.23217]
[1778973678197,52.12,78208.59,0.0,0.0011,0.0,0.23036]
[1778973681339,52.12,78207.96,0.0,0.0011,0.0,0.23023]
[1778973683353,52.12,78207.99,0.0,0.0011,0.0,0.23023]
[1778973694430,52.12,78207.95,0.0,0.00109,0.0,0.22987]
[1778973704500,52.12,78207.95,0.0,0.00109,0.0,0.22987]
[1778973709535,52.12,78206.99,0.0,0.00109,0.0,0.22966]
[1778973715577,52.12,78207.66,0.0,0.00109,0.0,0.22981]
[1778973722640,52.12,78207.53,0.0,0.00109,0.0,0.22978]
[1778973729704,52.12,78207.62,0.0,0.00109,0.0,0.2298]
[1778973734739,52.12,78201.68,0.0,0.00109,0.0,0.22851]
[1778973740781,52.12,78201.54,0.0,0.00109,0.0,0.22848]
[1778973745817,52.12,78202.11,0.0,0.00109,0.0,0.2286]
[1778973751859,52.12,78202.1,0.0,0.00109,0.0,0.22824]
[1778973756894,52.12,78201.76,0.0,0.00109,0.0,0.22817]
[1778973763943,52.12,78201.8,0.0,0.00109,0.0,0.22818]
[1778973768978,52.12,78201.87,0.0,0.00109,0.0,0.22819]
[1778973774013,52.12,78201.73,0.0,0.00109,0.0,0.22816]
[1778973779048,52.12,78201.66,0.0,0.00109,0.0,0.22815]
[1778973784088,52.12,78212.8,0.0,0.0011,0.0,0.23057]
[1778973791137,52.12,78212.97,0.0,0.0011,0.0,0.23061]
[1778973796172,52.12,78212.13,0.0,0.0011,0.0,0.23042]
[1778973809263,52.12,78211.88,0.0,0.0011,0.0,0.23037]
[1778973814298,52.12,78206.7,0.0,0.00109,0.0,0.22889]
[1778973825376,52.12,78206.63,0.0,0.00109,0.0,0.22887]
[1778973830411,52.12,78206.52,0.0,0.00109,0.0,0.22885]
[1778973835446,52.12,78206.96,0.0,0.00109,0.0,0.22894]
[1778973842495,52.12,78206.86,0.0,0.00109,0.0,0.22892]
[1778973851558,52.12,78206.85,0.0,0.00109,0.0,0.22892]
[1778973856594,52.12,78192.81,0.0,0.00107,0.0,0.22589]
[1778973861629,52.12,78192.48,0.0,0.00107,0.0,0.22582]
[1778973866664,52.12,78192.0,0.0,0.00107,0.0,0.22572]
[1778973871699,52.12,78192.17,0.0,0.00107,0.0,0.2254]
[1778973877741,52.12,78192.07,0.0,0.00107,0.0,0.22538]
[1778973885797,52.12,78194.97,0.0,0.00107,0.0,0.226]
[1778973892847,52.12,78194.67,0.0,0.00107,0.0,0.22594]
[1778973898889,52.12,78193.51,0.0,0.00107,0.0,0.22569]
[1778973903924,52.12,78194.38,0.0,0.00107,0.0,0.22588]
[1778973908959,52.12,78195.67,0.0,0.00108,0.0,0.22615]
[1778973913994,52.12,78195.53,0.0,0.00108,0.0,0.22612]
[1778973921043,52.12,78195.41,0.0,0.00107,0.0,0.2261]
[1778973926078,52.12,78195.12,0.0,0.00107,0.0,0.22603]
[1778973931113,52.12,78195.69,0.0,0.00107,0.0,0.22581]
[1778973936148,52.12,78195.22,0.0,0.00107,0.0,0.2257]
[1778973941183,52.12,78195.32,0.0,0.00107,0.0,0.22573]
[1778973946218,52.12,78195.56,0.0,0.00107,0.0,0.22578]
[1778973953267,52.12,78205.17,0.0,0.00108,0.0,0.22785]
[1778973958302,52.12,78207.66,0.0,0.00109,0.0,0.22839]
[1778973965351,52.12,78209.4,0.0,0.00109,0.0,0.22876]
[1778973967108,52.12,78209.95,0.0,0.00109,0.0,0.22888]
[1778973973407,52.12,78208.74,0.0,0.00109,0.0,0.22862]
[1778973979449,52.12,78208.8,0.0,0.00109,0.0,0.22863]
[1778973985491,52.12,78208.73,0.0,0.00109,0.0,0.22862]
[1778973985514,52.12,78208.73,0.0,0.00109,0.0,0.22862]
[1778973990551,52.12,78208.61,0.0,0.00109,0.0,0.22859]
[1778973995586,52.12,78210.04,0.0,0.00109,0.0,0.22855]
[1778974003642,52.12,78210.03,0.0,0.00109,0.0,0.22855]
[1778974010691,52.12,78210.51,0.0,0.00109,0.0,0.22865]
[1778974014826,52.12,78209.54,0.0,0.00109,0.0,0.22844]
[1778974021768,52.12,78209.46,0.0,0.00109,0.0,0.22842]
[1778974031840,52.12,78209.33,0.0,0.00109,0.0,0.22839]
[1778974040903,52.12,78209.17,0.0,0.00109,0.0,0.22836]
[1778974050973,52.12,78209.17,0.0,0.00109,0.0,0.22836]
[1778974057017,52.12,78202.05,0.0,0.00108,0.0,0.22647]
[1778974062052,52.12,78202.22,0.0,0.00108,0.0,0.22651]
[1778974070108,52.12,78202.4,0.0,0.00108,0.0,0.22654]
[1778974079171,52.12,78202.22,0.0,0.00108,0.0,0.22651]
[1778974085214,52.12,78202.28,0.0,0.00108,0.0,0.22652]
[1778974095284,52.12,78202.16,0.0,0.00108,0.0,0.22649]
[1778974100319,52.12,78202.01,0.0,0.00108,0.0,0.22646]
[1778974114417,52.12,78202.41,0.0,0.00108,0.0,0.22619]
[1778974125494,52.12,78202.41,0.0,0.00108,0.0,0.22619]
[1778974130529,52.12,78202.63,0.0,0.00108,0.0,0.22624]
[1778974135564,52.12,78202.46,0.0,0.00108,0.0,0.22621]
[1778974141606,52.12,78202.39,0.0,0.00108,0.0,0.22619]
[1778974146641,52.12,78202.53,0.0,0.00108,0.0,0.22622]
[1778974152298,52.12,78202.62,0.0,0.00108,0.0,0.22624]
[1778974160739,52.12,78201.8,0.0,0.00108,0.0,0.22606]
[1778974162056,52.12,78201.8,0.0,0.00108,0.0,0.22606]
[1778974162157,52.12,78202.52,0.0,0.00108,0.0,0.22622]
[1778974175846,52.12,78202.55,0.0,0.00107,0.0,0.22587]
[1778974181888,52.12,78202.47,0.0,0.00107,0.0,0.22586]
[1778974191962,52.12,78202.47,0.0,0.00107,0.0,0.22586]
[1778974197303,52.12,78202.47,0.0,0.00107,0.0,0.22586]
[1778974197404,52.12,78202.47,0.0,0.00107,0.0,0.22586]
[1778974205065,52.12,78202.6,0.0,0.00107,0.0,0.22588]
[1778974211107,52.12,78202.57,0.0,0.00107,0.0,0.22588]
[1778974213119,52.12,78202.82,0.0,0.00107,0.0,0.22593]
[1778974218156,52.12,78201.61,0.0,0.00107,0.0,0.22567]
[1778974224198,52.12,78202.42,0.0,0.00107,0.0,0.22585]
[1778974229233,52.12,78202.7,0.0,0.00107,0.0,0.22591]
[1778974236282,52.12,78201.74,0.0,0.00107,0.0,0.22535]
[1778974241317,52.12,78202.43,0.0,0.00107,0.0,0.2255]
[1778974249598,52.12,78202.79,0.0,0.00107,0.0,0.22557]
[1778974249621,52.12,78202.79,0.0,0.00107,0.0,0.22557]
[1778974256422,52.12,78202.77,0.0,0.00107,0.0,0.22557]
[1778974261458,52.12,78202.51,0.0,0.00107,0.0,0.22551]
[1778974266493,52.12,78203.72,0.0,0.00107,0.0,0.22577]
[1778974271528,52.12,78203.83,0.0,0.00107,0.0,0.2258]
[1778974276563,52.12,78204.93,0.0,0.00108,0.0,0.22603]
[1778974281598,52.12,78214.03,0.0,0.00109,0.0,0.22799]
[1778974286633,52.12,78215.6,0.0,0.00109,0.0,0.22833]
[1778974291668,52.12,78215.12,0.0,0.00109,0.0,0.22788]
[1778974296703,52.12,78215.22,0.0,0.00109,0.0,0.2279]
[1778974301738,52.12,78217.43,0.0,0.00109,0.0,0.22838]
[1778974306773,52.12,78217.41,0.0,0.00109,0.0,0.22837]
[1778974311808,52.12,78217.14,0.0,0.00109,0.0,0.22831]
[1778974318857,52.12,78217.55,0.0,0.00109,0.0,0.2284]
[1778974323892,52.12,78217.58,0.0,0.00109,0.0,0.22841]
[1778974328928,52.12,78217.59,0.0,0.00109,0.0,0.22841]
[1778974335977,52.12,78217.34,0.0,0.00109,0.0,0.22836]
[1778974341016,52.12,78217.55,0.0,0.00109,0.0,0.2284]
[1778974349072,52.12,78217.37,0.0,0.00109,0.0,0.22836]
[1778974358135,52.12,78217.41,0.0,0.00109,0.0,0.22802]
[1778974365184,52.12,78217.43,0.0,0.00109,0.0,0.22802]
[1778974372233,52.12,78220.34,0.0,0.00109,0.0,0.22865]
[1778974380289,52.12,78220.32,0.0,0.00109,0.0,0.22865]
[1778974385324,52.12,78220.41,0.0,0.00109,0.0,0.22867]
[1778974390359,52.12,78211.4,0.0,0.00108,0.0,0.22672]
[1778974395394,52.12,78211.83,0.0,0.00108,0.0,0.22681]
[1778974401436,52.12,78212.08,0.0,0.00108,0.0,0.22687]
[1778974410499,52.12,78211.91,0.0,0.00108,0.0,0.22683]
[1778974417548,52.12,78211.92,0.0,0.00108,0.0,0.22648]
[1778974422583,52.12,78212.75,0.0,0.00108,0.0,0.22666]
[1778974427618,52.12,78215.64,0.0,0.00108,0.0,0.22728]
[1778974432653,52.12,78216.64,0.0,0.00108,0.0,0.2275]
[1778974438696,52.12,78216.96,0.0,0.00108,0.0,0.22757]
[1778974443731,52.12,78217.53,0.0,0.00108,0.0,0.22769]
[1778974448767,52.12,78217.35,0.0,0.00108,0.0,0.22765]
[1778974453802,52.12,78217.53,0.0,0.00108,0.0,0.22769]
[1778974458837,52.12,78217.3,0.0,0.00108,0.0,0.22764]
[1778974463872,52.12,78217.1,0.0,0.00108,0.0,0.2276]
[1778974475957,52.12,78216.95,0.0,0.00108,0.0,0.22721]
[1778974480992,52.12,78211.48,0.0,0.00108,0.0,0.22603]
[1778974489050,52.12,78206.94,0.0,0.00107,0.0,0.22506]
[1778974494085,52.12,78201.31,0.0,0.00106,0.0,0.22386]
[1778974500127,52.12,78203.81,0.0,0.00107,0.0,0.22439]
[1778974505162,52.12,78208.69,0.0,0.00107,0.0,0.22543]
[1778974511204,52.12,78217.96,0.0,0.00108,0.0,0.22743]
[1778974521274,52.12,78217.77,0.0,0.00108,0.0,0.22739]
[1778974530337,52.12,78218.07,0.0,0.00108,0.0,0.22745]
[1778974535373,52.12,78219.55,0.0,0.00108,0.0,0.22742]
[1778974540410,52.12,78219.24,0.0,0.00108,0.0,0.22735]
[1778974548466,52.12,78219.83,0.0,0.00108,0.0,0.22748]
[1778974554509,52.12,78220.58,0.0,0.00108,0.0,0.22764]
[1778974561559,52.12,78220.54,0.0,0.00108,0.0,0.22763]
[1778974566594,52.12,78220.47,0.0,0.00108,0.0,0.22762]
[1778974571629,52.12,78220.43,0.0,0.00108,0.0,0.22761]
[1778974576664,52.12,78220.47,0.0,0.00108,0.0,0.22762]
[1778974581699,52.12,78219.94,0.0,0.00108,0.0,0.2275]
[1778974587741,52.12,78219.87,0.0,0.00108,0.0,0.22749]
[1778974594790,52.12,78220.08,0.0,0.00108,0.0,0.22718]
[1778974599825,52.12,78220.03,0.0,0.00108,0.0,0.22717]
[1778974604860,52.12,78219.97,0.0,0.00108,0.0,0.22716]
[1778974609895,52.12,78220.04,0.0,0.00108,0.0,0.22717]
[1778974618958,52.12,78220.03,0.0,0.00108,0.0,0.22717]
[1778974623993,52.12,78219.57,0.0,0.00108,0.0,0.22707]
[1778974630035,52.12,78219.96,0.0,0.00108,0.0,0.22715]
[1778974635070,52.12,78216.57,0.0,0.00108,0.0,0.22642]
[1778974641113,52.12,78216.75,0.0,0.00108,0.0,0.22646]
[1778974648162,52.12,78216.8,0.0,0.00108,0.0,0.22647]
[1778974662260,52.12,78216.78,0.0,0.00108,0.0,0.22612]
[1778974667295,52.12,78220.83,0.0,0.00108,0.0,0.22699]
[1778974672330,52.12,78220.33,0.0,0.00108,0.0,0.22688]
[1778974677365,52.12,78215.15,0.0,0.00108,0.0,0.22576]
[1778974685423,52.12,78214.51,0.0,0.00107,0.0,0.22563]
[1778974694485,52.12,78214.57,0.0,0.00107,0.0,0.22564]
[1778974699520,52.12,78206.25,0.0,0.00107,0.0,0.22386]
[1778974704555,52.12,78203.11,0.0,0.00106,0.0,0.22319]
[1778974709590,52.12,78200.77,0.0,0.00106,0.0,0.2227]
[1778974715632,52.12,78200.51,0.0,0.00106,0.0,0.22229]
[1778974720667,52.12,78199.98,0.0,0.00106,0.0,0.22218]
[1778974725702,52.12,78199.87,0.0,0.00106,0.0,0.22216]
[1778974730737,52.12,78195.16,0.0,0.00105,0.0,0.22116]
[1778974736779,52.12,78195.4,0.0,0.00105,0.0,0.22121]
[1778974741815,52.12,78201.36,0.0,0.00106,0.0,0.22247]
[1778974747857,52.12,78201.43,0.0,0.00106,0.0,0.22249]
[1778974752892,52.12,78201.49,0.0,0.00106,0.0,0.2225]
[1778974758935,52.12,78199.64,0.0,0.00106,0.0,0.22211]
[1778974764053,52.12,78199.49,0.0,0.00106,0.0,0.22208]
[1778974770014,52.12,78199.28,0.0,0.00106,0.0,0.22203]
[1778974777186,52.12,78199.2,0.0,0.00105,0.0,0.22167]
[1778974786126,52.12,78199.29,0.0,0.00105,0.0,0.22169]
[1778974792168,52.12,78199.82,0.0,0.00106,0.0,0.2218]
[1778974797203,52.12,78201.03,0.0,0.00106,0.0,0.22206]
[1778974802238,52.12,78200.7,0.0,0.00106,0.0,0.22199]
[1778974807276,52.12,78198.7,0.0,0.00105,0.0,0.22156]
[1778974819361,52.12,78195.07,0.0,0.00105,0.0,0.2208]
[1778974824396,52.12,78195.49,0.0,0.00105,0.0,0.22089]
[1778974829431,52.12,78195.88,0.0,0.00105,0.0,0.22097]
[1778974839501,52.12,78195.88,0.0,0.00105,0.0,0.22062]
[1778974844536,52.12,78195.34,0.0,0.00105,0.0,0.22051]
[1778974858639,52.12,78195.15,0.0,0.00105,0.0,0.22047]
[1778974860599,52.12,78195.15,0.0,0.00105,0.0,0.22047]
[1778974860634,52.12,78195.15,0.0,0.00105,0.0,0.22047]
[1778974868709,52.12,78188.38,0.0,0.00104,0.0,0.21905]
[1778974873744,52.12,78183.78,0.0,0.00104,0.0,0.21809]
[1778974879787,52.12,78184.64,0.0,0.00104,0.0,0.21827]
[1778974887845,52.12,78184.6,0.0,0.00104,0.0,0.21826]
[1778974892880,52.12,78184.49,0.0,0.00104,0.0,0.21789]
[1778974897915,52.12,78184.38,0.0,0.00104,0.0,0.21787]
[1778974903496,52.12,78184.3,0.0,0.00104,0.0,0.21785]
[1778974909999,52.12,78178.65,0.0,0.00103,0.0,0.21668]
[1778974921112,52.12,78178.62,0.0,0.00103,0.0,0.21667]
[1778974927154,52.12,78178.61,0.0,0.00103,0.0,0.21667]
[1778974934203,52.12,78179.79,0.0,0.00103,0.0,0.21692]
[1778974939238,52.12,78179.66,0.0,0.00103,0.0,0.21689]
[1778974944273,52.12,78179.36,0.0,0.00103,0.0,0.21683]
[1778974949308,52.12,78178.75,0.0,0.00103,0.0,0.2167]
[1778974954343,52.12,78177.71,0.0,0.00103,0.0,0.21615]
[1778974959378,52.12,78177.38,0.0,0.00103,0.0,0.21608]
[1778974964413,52.12,78177.45,0.0,0.00103,0.0,0.21609]
[1778974969448,52.12,78178.27,0.0,0.00103,0.0,0.21626]
[1778974974483,52.12,78178.34,0.0,0.00103,0.0,0.21628]
[1778974979518,52.12,78178.2,0.0,0.00103,0.0,0.21625]
[1778974984553,52.12,78178.34,0.0,0.00103,0.0,0.21628]
[1778974989588,52.12,78178.3,0.0,0.00103,0.0,0.21627]
[1778974995630,52.12,78178.28,0.0,0.00103,0.0,0.21626]
[1778975005700,52.12,78178.28,0.0,0.00103,0.0,0.21626]
[1778975011743,52.12,78186.64,0.0,0.00103,0.0,0.21766]
[1778975016778,52.12,78186.84,0.0,0.00103,0.0,0.2177]
[1778975021813,52.12,78190.65,0.0,0.00104,0.0,0.21849]
[1778975026848,52.12,78193.53,0.0,0.00104,0.0,0.21909]
[1778975036922,52.12,78194.11,0.0,0.00104,0.0,0.21922]
[1778975042939,52.12,78194.11,0.0,0.00104,0.0,0.21922]
[1778975051022,52.12,78194.15,0.0,0.00104,0.0,0.21922]
[1778975056058,52.12,78194.12,0.0,0.00104,0.0,0.21922]
[1778975063109,52.12,78193.76,0.0,0.00104,0.0,0.21914]
[1778975068144,52.12,78192.53,0.0,0.00104,0.0,0.21888]
[1778975073179,52.12,78193.32,0.0,0.00104,0.0,0.21871]
[1778975078214,52.12,78193.6,0.0,0.00104,0.0,0.21876]
[1778975083249,52.12,78193.45,0.0,0.00104,0.0,0.21873]
[1778975088285,52.12,78193.87,0.0,0.00104,0.0,0.21882]
[1778975095334,52.12,78192.27,0.0,0.00104,0.0,0.21849]
[1778975100371,52.12,78192.06,0.0,0.00104,0.0,0.21844]
[1778975105405,52.12,78201.45,0.0,0.00105,0.0,0.22041]
[1778975110441,52.12,78200.23,0.0,0.00105,0.0,0.22015]
[1778975116482,52.12,78200.36,0.0,0.00105,0.0,0.22018]
[1778975125545,52.12,78200.32,0.0,0.00105,0.0,0.22017]
[1778975133601,52.12,78199.94,0.0,0.00105,0.0,0.21975]
[1778975139643,52.12,78199.6,0.0,0.00105,0.0,0.21968]
[1778975144678,52.12,78199.9,0.0,0.00105,0.0,0.21974]
[1778975154748,52.12,78199.9,0.0,0.00105,0.0,0.21974]
[1778975166832,52.12,78200.89,0.0,0.00105,0.0,0.21995]
[1778975171867,52.12,78201.71,0.0,0.00105,0.0,0.22012]
[1778975177909,52.12,78201.63,0.0,0.00105,0.0,0.2201]
[1778975182944,52.12,78201.17,0.0,0.00105,0.0,0.22001]
[1778975187979,52.12,78201.08,0.0,0.00105,0.0,0.21999]
[1778975194026,52.12,78196.71,0.0,0.00104,0.0,0.21873]
[1778975199061,52.12,78196.28,0.0,0.00104,0.0,0.21864]
[1778975207117,52.12,78196.25,0.0,0.00104,0.0,0.21863]
[1778975212152,52.12,78196.5,0.0,0.00104,0.0,0.21868]
[1778975217187,52.12,78197.12,0.0,0.00104,0.0,0.21881]
[1778975222222,52.12,78197.06,0.0,0.00104,0.0,0.2188]
[1778975236321,52.12,78197.13,0.0,0.00104,0.0,0.21881]
[1778975246391,52.12,78197.11,0.0,0.00104,0.0,0.21881]
[1778975251426,52.12,78197.27,0.0,0.00104,0.0,0.2185]
[1778975257473,52.12,78197.71,0.0,0.00104,0.0,0.21859]
[1778975262508,52.12,78197.7,0.0,0.00104,0.0,0.21859]
[1778975267543,52.12,78204.26,0.0,0.00105,0.0,0.21996]
[1778975268691,52.12,78204.26,0.0,0.00105,0.0,0.21996]
[1778975274646,52.12,78203.8,0.0,0.00105,0.0,0.21987]
[1778975280634,52.12,78200.45,0.0,0.00104,0.0,0.21917]
[1778975285670,52.12,78200.21,0.0,0.00104,0.0,0.21911]
[1778975286552,52.12,78200.21,0.0,0.00104,0.0,0.21911]
[1778975291712,52.12,78200.31,0.0,0.00104,0.0,0.21914]
[1778975297754,52.12,78194.79,0.0,0.00104,0.0,0.21798]
[1778975307827,52.12,78192.54,0.0,0.00103,0.0,0.21751]
[1778975312862,52.12,78187.45,0.0,0.00103,0.0,0.21612]
[1778975317897,52.12,78185.28,0.0,0.00103,0.0,0.21567]
[1778975324946,52.12,78184.76,0.0,0.00102,0.0,0.21556]
[1778975335017,52.12,78184.76,0.0,0.00102,0.0,0.21556]
[1778975341058,52.12,78184.65,0.0,0.00102,0.0,0.21554]
[1778975352135,52.12,78184.41,0.0,0.00102,0.0,0.21549]
[1778975357170,52.12,78173.1,0.0,0.00101,0.0,0.21317]
[1778975362205,52.12,78170.55,0.0,0.00101,0.0,0.21265]
[1778975369254,52.12,78168.32,0.0,0.00101,0.0,0.21219]
[1778975380331,52.12,78167.49,0.0,0.001,0.0,0.21169]
[1778975386373,52.12,78167.31,0.0,0.001,0.0,0.21165]
[1778975391408,52.12,78171.07,0.0,0.00101,0.0,0.21242]
[1778975396443,52.12,78170.07,0.0,0.00101,0.0,0.21221]
[1778975401478,52.12,78170.18,0.0,0.00101,0.0,0.21223]
[1778975407520,52.12,78170.11,0.0,0.00101,0.0,0.21222]
[1778975412555,52.12,78155.55,0.0,0.00099,0.0,0.20927]
[1778975417590,52.12,78153.03,0.0,0.00099,0.0,0.20877]
[1778975422625,52.12,78148.84,0.0,0.00099,0.0,0.20793]
[1778975428667,52.12,78148.58,0.0,0.00099,0.0,0.20788]
[1778975433702,52.12,78142.37,0.0,0.00098,0.0,0.20631]
[1778975438737,52.12,78140.7,0.0,0.00098,0.0,0.20598]
[1778975443773,52.12,78140.32,0.0,0.00098,0.0,0.2059]
[1778975449815,52.12,78140.15,0.0,0.00098,0.0,0.20587]
[1778975454850,52.12,78139.91,0.0,0.00098,0.0,0.20582]
[1778975459885,52.12,78139.48,0.0,0.00097,0.0,0.20574]
[1778975464920,52.12,78139.0,0.0,0.00097,0.0,0.20564]
[1778975469955,52.12,78138.01,0.0,0.00097,0.0,0.20545]
[1778975471598,52.12,78137.58,0.0,0.00097,0.0,0.20536]
[1778975471911,52.12,78137.58,0.0,0.00097,0.0,0.20536]
[1778975477004,52.12,78135.89,0.0,0.00097,0.0,0.20503]
[1778975482109,52.12,78135.78,0.0,0.00097,0.0,0.20501]
[1778975489158,52.12,78134.53,0.0,0.00097,0.0,0.20476]
[1778975494193,52.12,78134.6,0.0,0.00097,0.0,0.20445]
[1778975499228,52.12,78133.09,0.0,0.00097,0.0,0.20415]
[1778975504263,52.12,78132.48,0.0,0.00097,0.0,0.20403]
[1778975509298,52.12,78131.05,0.0,0.00096,0.0,0.20375]
[1778975514334,52.12,78125.14,0.0,0.00096,0.0,0.20259]
[1778975519369,52.12,78124.75,0.0,0.00096,0.0,0.20251]
[1778975524407,52.12,78123.94,0.0,0.00096,0.0,0.20236]
[1778975530449,52.12,78123.87,0.0,0.00096,0.0,0.20234]
[1778975535484,52.12,78123.95,0.0,0.00096,0.0,0.20236]
[1778975540519,52.12,78123.95,0.0,0.00096,0.0,0.20236]
[1778975545555,52.12,78119.79,0.0,0.00095,0.0,0.20155]
[1778975550596,52.12,78105.6,0.0,0.00094,0.0,0.1988]
[1778975555631,52.12,78116.3,0.0,0.00095,0.0,0.20055]
[1778975561673,52.12,78116.1,0.0,0.00095,0.0,0.20051]
[1778975566708,52.12,78115.74,0.0,0.00095,0.0,0.20044]
[1778975571744,52.12,78114.0,0.0,0.00095,0.0,0.2001]
[1778975577789,52.12,78114.08,0.0,0.00095,0.0,0.20012]
[1778975582824,52.12,78114.32,0.0,0.00095,0.0,0.20016]
[1778975588866,52.12,78114.18,0.0,0.00095,0.0,0.20014]
[1778975590643,52.12,78114.25,0.0,0.00095,0.0,0.20015]
[1778975595915,52.12,78114.46,0.0,0.00095,0.0,0.20019]
[1778975600961,52.12,78113.86,0.0,0.00095,0.0,0.20008]
[1778975606992,52.12,78114.1,0.0,0.00095,0.0,0.20012]
[1778975612027,52.12,78114.79,0.0,0.00095,0.0,0.19993]
[1778975617062,52.12,78114.86,0.0,0.00095,0.0,0.19995]
[1778975622097,52.12,78114.79,0.0,0.00095,0.0,0.19993]
[1778975627132,52.12,78114.65,0.0,0.00095,0.0,0.19991]
[1778975632167,52.12,78115.1,0.0,0.00095,0.0,0.19999]
[1778975637202,52.12,78115.96,0.0,0.00095,0.0,0.20016]
[1778975642237,52.12,78115.84,0.0,0.00095,0.0,0.20014]
[1778975648279,52.12,78115.8,0.0,0.00095,0.0,0.20013]
[1778975653314,52.12,78115.84,0.0,0.00095,0.0,0.20014]
[1778975658349,52.12,78115.8,0.0,0.00095,0.0,0.20013]
[1778975662232,52.12,78118.23,0.0,0.00095,0.0,0.2006]
[1778975668419,52.12,78118.46,0.0,0.00095,0.0,0.20065]
[1778975674461,52.12,78118.42,0.0,0.00095,0.0,0.20032]
[1778975679498,52.12,78118.42,0.0,0.00095,0.0,0.20032]
[1778975684533,52.12,78118.39,0.0,0.00095,0.0,0.20031]
[1778975689568,52.12,78118.36,0.0,0.00095,0.0,0.2003]
[1778975696617,52.12,78124.28,0.0,0.00095,0.0,0.20145]
[1778975701652,52.12,78125.72,0.0,0.00095,0.0,0.20173]
[1778975707694,52.12,78141.32,0.0,0.00097,0.0,0.20479]
[1778975712730,52.12,78143.53,0.0,0.00097,0.0,0.20523]
[1778975719779,52.12,78145.3,0.0,0.00097,0.0,0.20558]
[1778975725821,52.12,78144.99,0.0,0.00097,0.0,0.20552]
[1778975730856,52.12,78144.97,0.0,0.00097,0.0,0.20551]
[1778975737905,52.12,78144.96,0.0,0.00097,0.0,0.20518]
[1778975743947,52.12,78151.71,0.0,0.00098,0.0,0.20652]
[1778975748982,52.12,78154.21,0.0,0.00098,0.0,0.20702]
[1778975760062,52.12,78154.64,0.0,0.00098,0.0,0.20711]
[1778975765096,52.12,78154.57,0.0,0.00098,0.0,0.20709]
[1778975771138,52.12,78154.5,0.0,0.00098,0.0,0.20708]
[1778975776173,52.12,78154.5,0.0,0.00098,0.0,0.20708]
[1778975781211,52.12,78154.46,0.0,0.00098,0.0,0.20707]
[1778975787253,52.12,78154.61,0.0,0.00098,0.0,0.2071]
[1778975795309,52.12,78154.5,0.0,0.00098,0.0,0.20675]
[1778975801351,52.12,78154.79,0.0,0.00098,0.0,0.20681]
[1778975807393,52.12,78155.11,0.0,0.00098,0.0,0.20687]
[1778975812428,52.12,78154.93,0.0,0.00098,0.0,0.20683]
[1778975818470,52.12,78155.24,0.0,0.00098,0.0,0.2069]
[1778975823507,52.12,78156.26,0.0,0.00098,0.0,0.2071]
[1778975829549,52.12,78156.23,0.0,0.00098,0.0,0.20709]
[1778975835591,52.12,78156.34,0.0,0.00098,0.0,0.20712]
[1778975840626,52.12,78156.23,0.0,0.00098,0.0,0.20709]
[1778975845661,52.12,78156.87,0.0,0.00098,0.0,0.20722]
[1778975851704,52.12,78156.83,0.0,0.00098,0.0,0.20688]
[1778975858753,52.12,78156.82,0.0,0.00098,0.0,0.20688]
[1778975868823,52.12,78157.41,0.0,0.00098,0.0,0.207]
[1778975878893,52.12,78157.41,0.0,0.00098,0.0,0.207]
[1778975883928,52.12,78157.38,0.0,0.00098,0.0,0.20699]
[1778975893998,52.12,78157.38,0.0,0.00098,0.0,0.20699]
[1778975899033,52.12,78150.07,0.0,0.00097,0.0,0.20554]
[1778975906082,52.12,78150.02,0.0,0.00097,0.0,0.20553]
[1778975912126,52.12,78149.99,0.0,0.00097,0.0,0.2052]
[1778975917161,52.12,78147.89,0.0,0.00097,0.0,0.20478]
[1778975922196,52.12,78144.28,0.0,0.00097,0.0,0.20407]
[1778975927231,52.12,78141.6,0.0,0.00096,0.0,0.20354]
[1778975932267,52.12,78146.32,0.0,0.00097,0.0,0.20447]
[1778975937302,52.12,78146.68,0.0,0.00097,0.0,0.20454]
[1778975942337,52.12,78146.66,0.0,0.00097,0.0,0.20454]
[1778975947372,52.12,78146.72,0.0,0.00097,0.0,0.20455]
[1778975952407,52.12,78146.1,0.0,0.00097,0.0,0.20443]
[1778975957442,52.12,78146.2,0.0,0.00097,0.0,0.20445]
[1778975962478,52.12,78145.57,0.0,0.00097,0.0,0.20432]
[1778975967513,52.12,78144.99,0.0,0.00097,0.0,0.20421]
[1778975972549,52.12,78144.19,0.0,0.00097,0.0,0.20373]
[1778975980605,52.12,78142.14,0.0,0.00096,0.0,0.20332]
[1778975985640,52.12,78136.3,0.0,0.00096,0.0,0.20218]
[1778975990675,52.12,78137.12,0.0,0.00096,0.0,0.20234]
[1778975992689,52.12,78115.94,0.0,0.00094,0.0,0.19824]
[1778975995710,52.12,78118.66,0.0,0.00094,0.0,0.19876]
[1778976001759,52.12,78119.08,0.0,0.00094,0.0,0.19884]
[1778976006794,52.12,78123.88,0.0,0.00095,0.0,0.19977]
[1778976011829,52.12,78135.84,0.0,0.00096,0.0,0.20209]
[1778976016864,52.12,78139.54,0.0,0.00096,0.0,0.20281]
[1778976021899,52.12,78142.33,0.0,0.00096,0.0,0.20336]
[1778976026934,52.12,78148.29,0.0,0.00097,0.0,0.20453]
[1778976032976,52.12,78148.33,0.0,0.00097,0.0,0.20422]
[1778976038011,52.12,78148.62,0.0,0.00097,0.0,0.20427]
[1778976044055,52.12,78151.4,0.0,0.00097,0.0,0.20482]
[1778976049092,52.12,78152.51,0.0,0.00097,0.0,0.20504]
[1778976055134,52.12,78152.31,0.0,0.00097,0.0,0.205]
[1778976060169,52.12,78152.72,0.0,0.00097,0.0,0.20508]
[1778976065204,52.12,78171.01,0.0,0.00099,0.0,0.20873]
[1778976070239,52.12,78178.03,0.0,0.001,0.0,0.21014]
[1778976075274,52.12,78185.35,0.0,0.00101,0.0,0.21163]
[1778976080309,52.12,78187.89,0.0,0.00101,0.0,0.21214]
[1778976082598,52.12,78187.89,0.0,0.00101,0.0,0.21214]
[1778976082638,52.12,78187.98,0.0,0.00101,0.0,0.21216]
[1778976086404,52.12,78187.85,0.0,0.00101,0.0,0.21213]
[1778976092335,52.12,78179.03,0.0,0.001,0.0,0.21001]
[1778976097429,52.12,78181.8,0.0,0.001,0.0,0.21057]
[1778976098285,52.12,78181.8,0.0,0.001,0.0,0.21057]
[1778976105485,52.12,78181.34,0.0,0.001,0.0,0.21048]
[1778976110520,52.12,78181.76,0.0,0.001,0.0,0.21056]
[1778976113604,52.12,78181.82,0.0,0.001,0.0,0.21057]
[1778976120590,52.12,78181.26,0.0,0.001,0.0,0.21046]
[1778976125627,52.12,78182.48,0.0,0.001,0.0,0.21071]
[1778976130662,52.12,78181.53,0.0,0.001,0.0,0.21052]
[1778976135697,52.12,78181.4,0.0,0.001,0.0,0.21049]
[1778976140732,52.12,78181.05,0.0,0.001,0.0,0.21042]
[1778976148788,52.12,78181.23,0.0,0.001,0.0,0.21045]
[1778976155837,52.12,78181.21,0.0,0.001,0.0,0.21012]
[1778976162886,52.12,78181.43,0.0,0.001,0.0,0.21016]
[1778976167921,52.12,78180.98,0.0,0.001,0.0,0.21007]
[1778976172956,52.12,78181.12,0.0,0.001,0.0,0.2101]
[1778976177991,52.12,78181.19,0.0,0.001,0.0,0.21011]
[1778976184034,52.12,78181.03,0.0,0.001,0.0,0.21008]
[1778976189069,52.12,78181.01,0.0,0.001,0.0,0.21008]
[1778976197125,52.12,78180.75,0.0,0.001,0.0,0.21002]
[1778976203167,52.12,78180.57,0.0,0.001,0.0,0.20999]
[1778976208202,52.12,78180.15,0.0,0.001,0.0,0.2099]
[1778976213237,52.12,78193.56,0.0,0.00101,0.0,0.21229]
[1778976218272,52.12,78193.67,0.0,0.00101,0.0,0.21231]
[1778976224314,52.12,78193.61,0.0,0.00101,0.0,0.2123]
[1778976229349,52.12,78193.69,0.0,0.00101,0.0,0.21231]
[1778976239419,52.12,78193.83,0.0,0.00101,0.0,0.21234]
[1778976245461,52.12,78194.02,0.0,0.00101,0.0,0.21238]
[1778976252513,52.12,78195.09,0.0,0.00101,0.0,0.2126]
[1778976260569,52.12,78195.24,0.0,0.00101,0.0,0.21263]
[1778976265604,52.12,78197.47,0.0,0.00101,0.0,0.21309]
[1778976270639,52.12,78201.11,0.0,0.00102,0.0,0.21383]
[1778976275674,52.12,78201.12,0.0,0.00102,0.0,0.2135]
[1778976280709,52.12,78199.26,0.0,0.00101,0.0,0.21311]
[1778976288765,52.12,78199.26,0.0,0.00101,0.0,0.21311]
[1778976300359,52.12,78199.32,0.0,0.00101,0.0,0.21313]
[1778976305887,52.12,78210.56,0.0,0.00103,0.0,0.21544]
[1778976311933,52.12,78211.19,0.0,0.00103,0.0,0.21557]
[1778976316968,52.12,78211.12,0.0,0.00103,0.0,0.21555]
[1778976322003,52.12,78211.24,0.0,0.00103,0.0,0.21558]
[1778976327038,52.12,78204.34,0.0,0.00102,0.0,0.21416]
[1778976334094,52.12,78196.73,0.0,0.00101,0.0,0.21226]
[1778976339129,52.12,78186.85,0.0,0.001,0.0,0.21025]
[1778976346179,52.12,78186.91,0.0,0.001,0.0,0.21027]
[1778976351214,52.12,78193.81,0.0,0.00101,0.0,0.21167]
[1778976356249,52.12,78191.64,0.0,0.001,0.0,0.21122]
[1778976364306,52.12,78189.88,0.0,0.001,0.0,0.21087]
[1778976369341,52.12,78189.71,0.0,0.001,0.0,0.21083]
[1778976374376,52.12,78189.82,0.0,0.001,0.0,0.21085]
[1778976379411,52.12,78189.7,0.0,0.001,0.0,0.21083]
[1778976386460,52.12,78185.55,0.0,0.001,0.0,0.20999]
[1778976391495,52.12,78182.4,0.0,0.00099,0.0,0.20902]
[1778976396530,52.12,78182.43,0.0,0.00099,0.0,0.20903]
[1778976402572,52.12,78181.04,0.0,0.00099,0.0,0.20875]
[1778976407608,52.12,78181.12,0.0,0.00099,0.0,0.20876]
[1778976412647,52.12,78180.52,0.0,0.00099,0.0,0.20864]
[1778976417683,52.12,78180.68,0.0,0.00099,0.0,0.20868]
[1778976422718,52.12,78184.32,0.0,0.001,0.0,0.20941]
[1778976427753,52.12,78185.69,0.0,0.001,0.0,0.20968]
[1778976432789,52.12,78185.95,0.0,0.001,0.0,0.20974]
[1778976437824,52.12,78186.19,0.0,0.001,0.0,0.20979]
[1778976444873,52.12,78185.72,0.0,0.001,0.0,0.20969]
[1778976450915,52.12,78184.64,0.0,0.001,0.0,0.20947]
[1778976455952,52.12,78184.51,0.0,0.00099,0.0,0.20911]
[1778976460987,52.12,78184.39,0.0,0.00099,0.0,0.20909]
[1778976467029,52.12,78185.07,0.0,0.00099,0.0,0.20923]
[1778976472064,52.12,78184.86,0.0,0.00099,0.0,0.20918]
[1778976482134,52.12,78185.17,0.0,0.00099,0.0,0.20925]
[1778976489188,52.12,78186.36,0.0,0.001,0.0,0.20949]
[1778976497244,52.12,78186.69,0.0,0.001,0.0,0.20955]
[1778976502279,52.12,78186.43,0.0,0.001,0.0,0.2095]
[1778976507314,52.12,78186.87,0.0,0.001,0.0,0.20959]
[1778976512349,52.12,78186.58,0.0,0.00099,0.0,0.2092]
[1778976521412,52.12,78186.41,0.0,0.00099,0.0,0.20916]
[1778976527454,52.12,78186.55,0.0,0.00099,0.0,0.20919]
[1778976537526,52.12,78186.55,0.0,0.00099,0.0,0.20919]
[1778976542561,52.12,78186.48,0.0,0.00099,0.0,0.20918]
[1778976549610,52.12,78186.86,0.0,0.001,0.0,0.20925]
[1778976552931,52.12,78186.73,0.0,0.00099,0.0,0.20923]
[1778976555091,52.12,78186.73,0.0,0.00099,0.0,0.20923]
[1778976555794,52.12,78187.47,0.0,0.001,0.0,0.20938]
[1778976556851,52.12,78187.47,0.0,0.001,0.0,0.20938]
[1778976557888,52.12,78186.91,0.0,0.001,0.0,0.20926]
[1778976563709,52.12,78187.09,0.0,0.001,0.0,0.2093]
[1778976569751,52.12,78186.83,0.0,0.001,0.0,0.20925]
[1778976575794,52.12,78186.8,0.0,0.00099,0.0,0.20891]
[1778976580551,52.12,78200.25,0.0,0.00101,0.0,0.21163]
[1778976581310,52.12,78198.93,0.0,0.00101,0.0,0.21136]
[1778976583377,52.12,78197.95,0.0,0.001,0.0,0.21116]
[1778976588881,52.12,78197.06,0.0,0.001,0.0,0.21098]
[1778976593920,52.12,78205.99,0.0,0.00101,0.0,0.2128]
[1778976594427,52.12,78205.99,0.0,0.00101,0.0,0.2128]
[1778976599962,52.12,78200.43,0.0,0.00101,0.0,0.21167]
[1778976604833,52.12,78203.64,0.0,0.00101,0.0,0.21232]
[1778976610033,52.12,78205.05,0.0,0.00101,0.0,0.21261]
[1778976612805,52.12,78208.57,0.0,0.00102,0.0,0.21333]
[1778976616375,52.12,78211.97,0.0,0.00102,0.0,0.21403]
[1778976621405,52.12,78208.98,0.0,0.00102,0.0,0.21341]
[1778976624801,52.12,78210.33,0.0,0.00102,0.0,0.21369]
[1778976627795,52.12,78211.94,0.0,0.00102,0.0,0.21402]
[1778976628390,52.12,78212.2,0.0,0.00102,0.0,0.21407]
[1778976633479,52.12,78212.51,0.0,0.00102,0.0,0.2138]
[1778976636098,52.12,78212.6,0.0,0.00102,0.0,0.21382]
[1778976637194,52.12,78212.6,0.0,0.00102,0.0,0.21382]
[1778976646789,52.12,78213.18,0.0,0.00102,0.0,0.21394]
[1778976650232,52.12,78213.23,0.0,0.00102,0.0,0.21395]
[1778976650531,52.12,78213.23,0.0,0.00102,0.0,0.21395]
[1778976650839,52.12,78213.23,0.0,0.00102,0.0,0.21395]
[1778976658373,52.12,78197.1,0.0,0.001,0.0,0.21065]
[1778976664417,52.12,78197.0,0.0,0.001,0.0,0.21063]
[1778976669452,52.12,78190.96,0.0,0.001,0.0,0.20941]
[1778976674372,52.12,78184.77,0.0,0.00099,0.0,0.20817]
[1778976677409,52.12,78184.7,0.0,0.00099,0.0,0.20815]
[1778976682543,52.12,78184.69,0.0,0.00099,0.0,0.20815]
[1778976687578,52.12,78182.82,0.0,0.00099,0.0,0.20778]
[1778976692613,52.12,78175.54,0.0,0.00098,0.0,0.20599]
[1778976693598,52.12,78175.54,0.0,0.00098,0.0,0.20599]
[1778976693625,52.12,78175.54,0.0,0.00098,0.0,0.20599]
[1778976703691,52.12,78170.04,0.0,0.00097,0.0,0.2049]
[1778976708726,52.12,78171.02,0.0,0.00097,0.0,0.2051]
[1778976713761,52.12,78170.55,0.0,0.00097,0.0,0.205]
[1778976718796,52.12,78171.12,0.0,0.00097,0.0,0.20511]
[1778976724838,52.12,78174.55,0.0,0.00098,0.0,0.2058]
[1778976729873,52.12,78184.87,0.0,0.00099,0.0,0.20785]
[1778976731426,52.12,78184.87,0.0,0.00099,0.0,0.20785]
[1778976732303,52.12,78184.87,0.0,0.00099,0.0,0.20785]
[1778976735064,52.12,78185.13,0.0,0.00099,0.0,0.20791]
[1778976740950,52.12,78186.02,0.0,0.00099,0.0,0.20808]
[1778976745986,52.12,78186.84,0.0,0.00099,0.0,0.20825]
[1778976746910,52.12,78186.84,0.0,0.00099,0.0,0.20825]
[1778976749928,52.12,78186.89,0.0,0.00099,0.0,0.20826]
[1778976751392,52.12,78186.7,0.0,0.00099,0.0,0.20789]
[1778976758070,52.12,78185.9,0.0,0.00099,0.0,0.20773]
[1778976758394,52.12,78185.9,0.0,0.00099,0.0,0.20773]
[1778976760604,52.12,78185.9,0.0,0.00099,0.0,0.20773]
[1778976769148,52.12,78186.7,0.0,0.00099,0.0,0.20789]
[1778976774183,52.12,78185.94,0.0,0.00099,0.0,0.20774]
[1778976774378,52.12,78185.94,0.0,0.00099,0.0,0.20774]
[1778976775590,52.12,78186.56,0.0,0.00099,0.0,0.20786]
[1778976780547,52.12,78186.56,0.0,0.00099,0.0,0.20786]
[1778976781552,52.12,78186.56,0.0,0.00099,0.0,0.20786]
[1778976791302,52.12,78187.07,0.0,0.00099,0.0,0.20796]
[1778976796337,52.12,78188.12,0.0,0.00099,0.0,0.20817]
[1778976801372,52.12,78188.8,0.0,0.00099,0.0,0.20831]
[1778976806407,52.12,78188.77,0.0,0.00099,0.0,0.2083]
[1778976811442,52.12,78188.94,0.0,0.00099,0.0,0.20801]
[1778976816477,52.12,78188.79,0.0,0.00099,0.0,0.20797]
[1778976821512,52.12,78188.84,0.0,0.00099,0.0,0.20798]
[1778976826548,52.12,78189.26,0.0,0.00099,0.0,0.20807]
[1778976831582,52.12,78189.28,0.0,0.00099,0.0,0.20807]
[1778976836617,52.12,78192.16,0.0,0.00099,0.0,0.20865]
[1778976841655,52.12,78177.71,0.0,0.00098,0.0,0.20576]
[1778976846690,52.12,78177.04,0.0,0.00098,0.0,0.20563]
[1778976852734,52.12,78176.68,0.0,0.00098,0.0,0.20556]
[1778976857770,52.12,78175.7,0.0,0.00098,0.0,0.20536]
[1778976862805,52.12,78176.98,0.0,0.00098,0.0,0.20562]
[1778976867840,52.12,78176.48,0.0,0.00098,0.0,0.20552]
[1778976872875,52.12,78176.46,0.0,0.00098,0.0,0.20519]
[1778976877910,52.12,78176.47,0.0,0.00098,0.0,0.20519]
[1778976885966,52.12,78172.2,0.0,0.00097,0.0,0.20434]
[1778976891001,52.12,78168.16,0.0,0.00097,0.0,0.20355]
[1778976896036,52.12,78168.19,0.0,0.00097,0.0,0.20355]
[1778976902078,52.12,78167.98,0.0,0.00097,0.0,0.20351]
[1778976907113,52.12,78176.13,0.0,0.00097,0.0,0.20512]
[1778976912148,52.12,78180.69,0.0,0.00098,0.0,0.20603]
[1778976917185,52.12,78180.6,0.0,0.00098,0.0,0.20601]
[1778976922220,52.12,78180.91,0.0,0.00098,0.0,0.20607]
[1778976927255,52.12,78182.71,0.0,0.00098,0.0,0.20643]
[1778976932290,52.12,78184.27,0.0,0.00098,0.0,0.20641]
[1778976937325,52.12,78185.11,0.0,0.00098,0.0,0.20658]
[1778976943367,52.12,78185.14,0.0,0.00098,0.0,0.20658]
[1778976948402,52.12,78185.09,0.0,0.00098,0.0,0.20657]
[1778976954444,52.12,78185.21,0.0,0.00098,0.0,0.2066]
[1778976959479,52.12,78185.29,0.0,0.00098,0.0,0.20661]
[1778976964514,52.12,78185.34,0.0,0.00098,0.0,0.20662]
[1778976969549,52.12,78190.88,0.0,0.00099,0.0,0.20773]
[1778976974584,52.12,78193.06,0.0,0.00099,0.0,0.20817]
[1778976980626,52.12,78192.37,0.0,0.00099,0.0,0.20803]
[1778976985661,52.12,78192.33,0.0,0.00099,0.0,0.20802]
[1778976990696,52.12,78183.05,0.0,0.00098,0.0,0.20617]
[1778977000560,52.12,78182.97,0.0,0.00098,0.0,0.20582]
[1778977012850,52.12,78182.97,0.0,0.00098,0.0,0.20582]
[1778977017885,52.12,78183.02,0.0,0.00098,0.0,0.20583]
[1778977023927,52.12,78183.81,0.0,0.00098,0.0,0.20599]
[1778977029969,52.12,78183.17,0.0,0.00098,0.0,0.20586]
[1778977035007,52.12,78182.58,0.0,0.00098,0.0,0.20574]
[1778977040040,52.12,78179.83,0.0,0.00098,0.0,0.2052]
[1778977045074,52.12,78180.46,0.0,0.00098,0.0,0.20532]
[1778977052123,52.12,78180.47,0.0,0.00097,0.0,0.20499]
[1778977060179,52.12,78180.46,0.0,0.00097,0.0,0.20499]
[1778977066221,52.12,78180.43,0.0,0.00097,0.0,0.20499]
[1778977076293,52.12,78180.3,0.0,0.00097,0.0,0.20496]
[1778977081328,52.12,78180.31,0.0,0.00097,0.0,0.20496]
[1778977086364,52.12,78194.17,0.0,0.00099,0.0,0.20772]
[1778977091399,52.12,78193.19,0.0,0.00099,0.0,0.20753]
[1778977097441,52.12,78192.53,0.0,0.00099,0.0,0.2074]
[1778977103483,52.12,78192.38,0.0,0.00099,0.0,0.20737]
[1778977108518,52.12,78192.03,0.0,0.00099,0.0,0.20729]
[1778977113553,52.12,78192.11,0.0,0.00098,0.0,0.20698]
[1778977121609,52.12,78190.57,0.0,0.00098,0.0,0.20667]
[1778977126644,52.12,78186.7,0.0,0.00098,0.0,0.2059]
[1778977134700,52.12,78186.39,0.0,0.00098,0.0,0.20584]
[1778977140502,52.12,78186.41,0.0,0.00098,0.0,0.20584]
[1778977145778,52.12,78177.85,0.0,0.00097,0.0,0.20415]
[1778977150813,52.12,78177.6,0.0,0.00097,0.0,0.2041]
[1778977155848,52.12,78177.38,0.0,0.00097,0.0,0.20405]
[1778977160450,52.12,78177.38,0.0,0.00097,0.0,0.20405]
[1778977167932,52.12,78177.76,0.0,0.00097,0.0,0.20413]
[1778977172404,52.12,78177.76,0.0,0.00097,0.0,0.20413]
[1778977180016,52.12,78178.1,0.0,0.00097,0.0,0.20387]
[1778977190086,52.12,78178.12,0.0,0.00097,0.0,0.20387]
[1778977195124,52.12,78178.1,0.0,0.00097,0.0,0.20387]
[1778977202179,52.12,78178.09,0.0,0.00097,0.0,0.20387]
[1778977206290,52.12,78178.15,0.0,0.00097,0.0,0.20388]
[1778977208135,52.12,78178.06,0.0,0.00097,0.0,0.20386]
[1778977215265,52.12,78178.29,0.0,0.00097,0.0,0.20391]
[1778977220302,52.12,78177.61,0.0,0.00097,0.0,0.20377]
[1778977225338,52.12,78177.63,0.0,0.00097,0.0,0.20378]
[1778977230372,52.12,78177.18,0.0,0.00097,0.0,0.20369]
[1778977235407,52.12,78174.54,0.0,0.00096,0.0,0.20284]
[1778977240442,52.12,78172.88,0.0,0.00096,0.0,0.20252]
[1778977245477,52.12,78168.34,0.0,0.00096,0.0,0.20163]
[1778977250512,52.12,78163.79,0.0,0.00095,0.0,0.20074]
[1778977255547,52.12,78163.75,0.0,0.00095,0.0,0.20073]
[1778977262596,52.12,78164.41,0.0,0.00095,0.0,0.20086]
[1778977267631,52.12,78163.58,0.0,0.00095,0.0,0.2007]
[1778977272666,52.12,78154.12,0.0,0.00094,0.0,0.19887]
[1778977277701,52.12,78150.17,0.0,0.00094,0.0,0.19811]
[1778977284750,52.12,78148.41,0.0,0.00094,0.0,0.19777]
[1778977289785,52.12,78136.87,0.0,0.00093,0.0,0.19557]
[1778977294820,52.12,78136.85,0.0,0.00093,0.0,0.19525]
[1778977299855,52.12,78134.3,0.0,0.00092,0.0,0.19476]
[1778977304597,52.12,78132.78,0.0,0.00092,0.0,0.19447]
[1778977304739,52.12,78132.78,0.0,0.00092,0.0,0.19447]
[1778977309925,52.12,78129.84,0.0,0.00092,0.0,0.19392]
[1778977314960,52.12,78128.18,0.0,0.00092,0.0,0.19361]
[1778977322009,52.12,78128.16,0.0,0.00092,0.0,0.1936]
[1778977327044,52.12,78128.8,0.0,0.00092,0.0,0.19372]
[1778977333086,52.12,78120.5,0.0,0.00091,0.0,0.19216]
[1778977338121,52.12,78119.86,0.0,0.00091,0.0,0.19204]
[1778977343156,52.12,78119.26,0.0,0.00091,0.0,0.19193]
[1778977348191,52.12,78119.27,0.0,0.00091,0.0,0.19193]
[1778977355240,52.12,78119.33,0.0,0.00091,0.0,0.19163]
[1778977360275,52.12,78126.19,0.0,0.00091,0.0,0.19292]
[1778977365310,52.12,78126.43,0.0,0.00091,0.0,0.19296]
[1778977370345,52.12,78128.75,0.0,0.00092,0.0,0.1934]
[1778977375380,52.12,78130.1,0.0,0.00092,0.0,0.19365]
[1778977380415,52.12,78131.89,0.0,0.00092,0.0,0.19399]
[1778977385450,52.12,78132.73,0.0,0.00092,0.0,0.19415]
[1778977390485,52.12,78133.51,0.0,0.00092,0.0,0.1943]
[1778977395520,52.12,78133.32,0.0,0.00092,0.0,0.19426]
[1778977400555,52.12,78133.22,0.0,0.00092,0.0,0.19424]
[1778977405590,52.12,78133.88,0.0,0.00092,0.0,0.19437]
[1778977412639,52.12,78134.26,0.0,0.00092,0.0,0.19412]
[1778977417674,52.12,78134.0,0.0,0.00092,0.0,0.19407]
[1778977426739,52.12,78134.11,0.0,0.00092,0.0,0.1941]
[1778977433788,52.12,78134.7,0.0,0.00092,0.0,0.19421]
[1778977441844,52.12,78134.16,0.0,0.00092,0.0,0.1941]
[1778977446879,52.12,78141.63,0.0,0.00093,0.0,0.19552]
[1778977452922,52.12,78144.15,0.0,0.00093,0.0,0.196]
[1778977459971,52.12,78144.23,0.0,0.00093,0.0,0.19601]
[1778977465006,52.12,78144.35,0.0,0.00093,0.0,0.19604]
[1778977474069,52.12,78144.23,0.0,0.00093,0.0,0.1957]
[1778977479104,52.12,78151.96,0.0,0.00094,0.0,0.19717]
[1778977484139,52.12,78155.91,0.0,0.00094,0.0,0.19793]
[1778977489174,52.12,78155.69,0.0,0.00094,0.0,0.19789]
[1778977495216,52.12,78155.29,0.0,0.00094,0.0,0.19781]
[1778977500251,52.12,78155.61,0.0,0.00094,0.0,0.19787]
[1778977506293,52.12,78155.56,0.0,0.00094,0.0,0.19786]
[1778977516363,52.12,78155.56,0.0,0.00094,0.0,0.19786]
[1778977524419,52.12,78155.67,0.0,0.00094,0.0,0.19788]
[1778977531468,52.12,78155.6,0.0,0.00094,0.0,0.19755]
[1778977533246,52.12,78155.6,0.0,0.00094,0.0,0.19755]
[1778977538714,52.12,78155.68,0.0,0.00094,0.0,0.19757]
[1778977539857,52.12,78155.68,0.0,0.00094,0.0,0.19757]
[1778977544569,52.12,78155.68,0.0,0.00094,0.0,0.19757]
[1778977544670,52.12,78155.68,0.0,0.00094,0.0,0.19757]
[1778977550603,52.12,78155.82,0.0,0.00094,0.0,0.19759]
[1778977556645,52.12,78158.15,0.0,0.00094,0.0,0.19804]
[1778977562688,52.12,78158.14,0.0,0.00094,0.0,0.19804]
[1778977567723,52.12,78148.95,0.0,0.00093,0.0,0.19628]
[1778977572759,52.12,78140.11,0.0,0.00092,0.0,0.1946]
[1778977577794,52.12,78140.52,0.0,0.00092,0.0,0.19468]
[1778977584843,52.12,78140.46,0.0,0.00092,0.0,0.19466]
[1778977586065,52.12,78140.46,0.0,0.00092,0.0,0.19466]
[1778977586166,52.12,78130.05,0.0,0.00091,0.0,0.1927]
[1778977591892,52.12,78130.94,0.0,0.00091,0.0,0.19256]
[1778977596927,52.12,78130.77,0.0,0.00091,0.0,0.19252]
[1778977601964,52.12,78117.81,0.0,0.0009,0.0,0.19011]
[1778977614048,52.12,78116.56,0.0,0.0009,0.0,0.18988]
[1778977619083,52.12,78116.71,0.0,0.0009,0.0,0.1899]
[1778977624118,52.12,78126.77,0.0,0.00091,0.0,0.19178]
[1778977629153,52.12,78127.53,0.0,0.00091,0.0,0.19192]
[1778977634188,52.12,78128.21,0.0,0.00091,0.0,0.19204]
[1778977639223,52.12,78127.64,0.0,0.00091,0.0,0.19194]
[1778977644258,52.12,78128.34,0.0,0.00091,0.0,0.19207]
[1778977649293,52.12,78128.44,0.0,0.00091,0.0,0.19209]
[1778977654328,52.12,78132.25,0.0,0.00091,0.0,0.19249]
[1778977659363,52.12,78140.02,0.0,0.00092,0.0,0.19395]
[1778977664398,52.12,78140.48,0.0,0.00092,0.0,0.19404]
[1778977670440,52.12,78140.21,0.0,0.00092,0.0,0.19399]
[1778977675475,52.12,78139.68,0.0,0.00092,0.0,0.19389]
[1778977680510,52.12,78139.61,0.0,0.00092,0.0,0.19387]
[1778977690582,52.12,78139.22,0.0,0.00092,0.0,0.1938]
[1778977695617,52.12,78134.95,0.0,0.00091,0.0,0.193]
[1778977700652,52.12,78122.37,0.0,0.0009,0.0,0.19064]
[1778977705687,52.12,78119.42,0.0,0.0009,0.0,0.1901]
[1778977711729,52.12,78119.01,0.0,0.0009,0.0,0.18971]
[1778977716768,52.12,78115.84,0.0,0.0009,0.0,0.18912]
[1778977721803,52.12,78111.87,0.0,0.00089,0.0,0.18839]
[1778977726838,52.12,78111.52,0.0,0.00089,0.0,0.18833]
[1778977734894,52.12,78111.82,0.0,0.00089,0.0,0.18838]
[1778977739929,52.12,78112.04,0.0,0.00089,0.0,0.18842]
[1778977744964,52.12,78112.41,0.0,0.00089,0.0,0.18849]
[1778977753020,52.12,78112.73,0.0,0.00089,0.0,0.18855]
[1778977758055,52.12,78114.37,0.0,0.00089,0.0,0.18885]
[1778977763091,52.12,78114.38,0.0,0.00089,0.0,0.18885]
[1778977768126,52.12,78120.47,0.0,0.0009,0.0,0.18998]
[1778977775175,52.12,78120.97,0.0,0.0009,0.0,0.18976]
[1778977780210,52.12,78120.87,0.0,0.0009,0.0,0.18974]
[1778977785245,52.12,78120.91,0.0,0.0009,0.0,0.18975]
[1778977790280,52.12,78141.51,0.0,0.00092,0.0,0.1936]
[1778977795315,52.12,78161.59,0.0,0.00094,0.0,0.19742]
[1778977801358,52.12,78161.59,0.0,0.00094,0.0,0.19742]
[1778977807340,52.12,78160.98,0.0,0.00094,0.0,0.1973]
[1778977812435,52.12,78158.48,0.0,0.00093,0.0,0.19682]
[1778977817471,52.12,78156.34,0.0,0.00093,0.0,0.19641]
[1778977822505,52.12,78156.66,0.0,0.00093,0.0,0.19648]
[1778977827541,52.12,78156.87,0.0,0.00093,0.0,0.19652]
[1778977833582,52.12,78153.55,0.0,0.00093,0.0,0.19556]
[1778977838618,52.12,78155.79,0.0,0.00093,0.0,0.19599]
[1778977843655,52.12,78155.76,0.0,0.00093,0.0,0.19599]
[1778977848689,52.12,78156.37,0.0,0.00093,0.0,0.1961]
[1778977853724,52.12,78158.58,0.0,0.00093,0.0,0.19652]
[1778977858759,52.12,78156.66,0.0,0.00093,0.0,0.19616]
[1778977863794,52.12,78156.72,0.0,0.00093,0.0,0.19617]
[1778977868829,52.12,78157.66,0.0,0.00093,0.0,0.19635]
[1778977875878,52.12,78159.17,0.0,0.00093,0.0,0.19664]
[1778977880913,52.12,78158.82,0.0,0.00093,0.0,0.19657]
[1778977889976,52.12,78158.91,0.0,0.00093,0.0,0.19659]
[1778977895011,52.12,78159.26,0.0,0.00093,0.0,0.19634]
[1778977900061,52.12,78159.91,0.0,0.00093,0.0,0.19646]
[1778977905096,52.12,78160.16,0.0,0.00093,0.0,0.19651]
[1778977911140,52.12,78160.22,0.0,0.00093,0.0,0.19652]
[1778977915597,52.12,78160.1,0.0,0.00093,0.0,0.1965]
[1778977915630,52.12,78160.1,0.0,0.00093,0.0,0.1965]
[1778977926246,52.12,78160.03,0.0,0.00093,0.0,0.19648]
[1778977931281,52.12,78153.2,0.0,0.00093,0.0,0.19518]
[1778977936317,52.12,78150.15,0.0,0.00092,0.0,0.1946]
[1778977941352,52.12,78147.4,0.0,0.00092,0.0,0.19408]
[1778977946387,52.12,78145.91,0.0,0.00092,0.0,0.1938]
[1778977953436,52.12,78146.47,0.0,0.00092,0.0,0.19359]
[1778977960487,52.12,78146.67,0.0,0.00092,0.0,0.19363]
[1778977966531,52.12,78146.75,0.0,0.00092,0.0,0.19364]
[1778977973580,52.12,78147.15,0.0,0.00092,0.0,0.19372]
[1778977978615,52.12,78146.91,0.0,0.00092,0.0,0.19367]
[1778977983650,52.12,78154.31,0.0,0.00093,0.0,0.19507]
[1778977988685,52.12,78155.18,0.0,0.00093,0.0,0.19524]
[1778977993720,52.12,78155.1,0.0,0.00093,0.0,0.19522]
[1778977999763,52.12,78154.21,0.0,0.00093,0.0,0.19506]
[1778978004798,52.12,78151.7,0.0,0.00092,0.0,0.19458]
[1778978011847,52.12,78150.55,0.0,0.00092,0.0,0.19405]
[1778978016882,52.12,78150.5,0.0,0.00092,0.0,0.19404]
[1778978022924,52.12,78151.43,0.0,0.00092,0.0,0.19421]
[1778978028966,52.12,78151.24,0.0,0.00092,0.0,0.19418]
[1778978039038,52.12,78151.24,0.0,0.00092,0.0,0.19418]
[1778978045082,52.12,78151.23,0.0,0.00092,0.0,0.19417]
[1778978053138,52.12,78151.19,0.0,0.00092,0.0,0.19417]
[1778978058175,52.12,78149.61,0.0,0.00092,0.0,0.19387]
[1778978065224,52.12,78150.2,0.0,0.00092,0.0,0.19398]
[1778978070259,52.12,78150.31,0.0,0.00092,0.0,0.194]
[1778978081337,52.12,78150.27,0.0,0.00092,0.0,0.19368]
[1778978086372,52.12,78150.24,0.0,0.00092,0.0,0.19367]
[1778978091409,52.12,78156.11,0.0,0.00092,0.0,0.19478]
[1778978097449,52.12,78156.12,0.0,0.00092,0.0,0.19478]
[1778978109533,52.12,78156.09,0.0,0.00092,0.0,0.19478]
[1778978114568,52.12,78155.86,0.0,0.00092,0.0,0.19473]
[1778978120610,52.12,78158.94,0.0,0.00093,0.0,0.19532]
[1778978125645,52.12,78161.36,0.0,0.00093,0.0,0.19578]
[1778978130680,52.12,78165.41,0.0,0.00093,0.0,0.19655]
[1778978135716,52.12,78165.24,0.0,0.00093,0.0,0.1962]
[1778978141757,52.12,78165.69,0.0,0.00093,0.0,0.19629]
[1778978147799,52.12,78165.98,0.0,0.00093,0.0,0.19634]
[1778978152835,52.12,78170.2,0.0,0.00094,0.0,0.19715]
[1778978156863,52.12,78192.24,0.0,0.00096,0.0,0.20142]
[1778978161901,52.12,78191.99,0.0,0.00096,0.0,0.20137]
[1778978166935,52.12,78194.61,0.0,0.00096,0.0,0.20188]
[1778978171970,52.12,78195.94,0.0,0.00096,0.0,0.20214]
[1778978179019,52.12,78200.95,0.0,0.00097,0.0,0.20312]
[1778978185061,52.12,78204.79,0.0,0.00097,0.0,0.20388]
[1778978194126,52.12,78204.76,0.0,0.00097,0.0,0.20355]
[1778978200166,52.12,78205.04,0.0,0.00097,0.0,0.2036]
[1778978205201,52.12,78206.09,0.0,0.00097,0.0,0.20381]
[1778978211243,52.12,78207.12,0.0,0.00097,0.0,0.20401]
[1778978217285,52.12,78200.14,0.0,0.00097,0.0,0.20264]
[1778978222320,52.12,78198.02,0.0,0.00096,0.0,0.20222]
[1778978227356,52.12,78187.03,0.0,0.00095,0.0,0.20008]
[1778978232858,52.12,78179.33,0.0,0.00094,0.0,0.19859]
[1778978232987,52.12,78179.33,0.0,0.00094,0.0,0.19859]
[1778978238433,52.12,78180.33,0.0,0.00095,0.0,0.19878]
[1778978243468,52.12,78180.38,0.0,0.00095,0.0,0.19879]
[1778978248503,52.12,78180.38,0.0,0.00095,0.0,0.19879]
[1778978250859,52.12,78180.35,0.0,0.00095,0.0,0.19878]
[1778978260867,52.12,78183.83,0.0,0.00095,0.0,0.19913]
[1778978271665,52.12,78184.96,0.0,0.00095,0.0,0.19935]
[1778978278714,52.12,78184.21,0.0,0.00095,0.0,0.19921]
[1778978285763,52.12,78183.78,0.0,0.00095,0.0,0.19912]
[1778978293820,52.12,78183.39,0.0,0.00095,0.0,0.19905]
[1778978299862,52.12,78183.46,0.0,0.00095,0.0,0.19906]
[1778978304897,52.12,78183.48,0.0,0.00095,0.0,0.19906]
[1778978309932,52.12,78183.18,0.0,0.00095,0.0,0.19901]
[1778978314967,52.12,78183.18,0.0,0.00095,0.0,0.19868]
[1778978326044,52.12,78183.36,0.0,0.00095,0.0,0.19872]
[1778978331079,52.12,78170.34,0.0,0.00093,0.0,0.19622]
[1778978336114,52.12,78167.89,0.0,0.00093,0.0,0.19575]
[1778978341149,52.12,78169.74,0.0,0.00093,0.0,0.1961]
[1778978346184,52.12,78182.64,0.0,0.00094,0.0,0.19858]
[1778978351219,52.12,78182.69,0.0,0.00094,0.0,0.19859]
[1778978356254,52.12,78182.23,0.0,0.00094,0.0,0.1985]
[1778978361289,52.12,78182.09,0.0,0.00094,0.0,0.19847]
[1778978371359,52.12,78181.68,0.0,0.00094,0.0,0.19807]
[1778978376394,52.12,78174.52,0.0,0.00094,0.0,0.1967]
[1778978381429,52.12,78174.86,0.0,0.00094,0.0,0.19676]
[1778978386464,52.12,78175.26,0.0,0.00094,0.0,0.19684]
[1778978391499,52.12,78176.63,0.0,0.00094,0.0,0.1971]
[1778978399555,52.12,78176.35,0.0,0.00094,0.0,0.19705]
[1778978404591,52.12,78179.19,0.0,0.00094,0.0,0.19759]
[1778978409626,52.12,78179.16,0.0,0.00094,0.0,0.19759]
[1778978414661,52.12,78177.31,0.0,0.00094,0.0,0.19723]
[1778978420703,52.12,78176.35,0.0,0.00094,0.0,0.19705]
[1778978425738,52.12,78176.3,0.0,0.00094,0.0,0.19704]
[1778978430777,52.12,78167.42,0.0,0.00093,0.0,0.19534]
[1778978433317,52.12,78167.42,0.0,0.00093,0.0,0.19534]
[1778978438833,52.12,78169.02,0.0,0.00093,0.0,0.19533]
[1778978444875,52.12,78168.89,0.0,0.00093,0.0,0.1953]
[1778978450353,52.12,78168.91,0.0,0.00093,0.0,0.19531]
[1778978455953,52.12,78170.9,0.0,0.00093,0.0,0.19569]
[1778978461994,52.12,78170.78,0.0,0.00093,0.0,0.19566]
[1778978467029,52.12,78170.71,0.0,0.00093,0.0,0.19565]
[1778978472069,52.12,78170.65,0.0,0.00093,0.0,0.19564]
[1778978477105,52.12,78171.21,0.0,0.00093,0.0,0.19575]
[1778978483147,52.12,78172.96,0.0,0.00093,0.0,0.19608]
[1778978488182,52.12,78172.92,0.0,0.00093,0.0,0.19607]
[1778978494286,52.12,78171.88,0.0,0.00093,0.0,0.19555]
[1778978494410,52.12,78171.88,0.0,0.00093,0.0,0.19555]
[1778978500266,52.12,78165.97,0.0,0.00092,0.0,0.19443]
[1778978505302,52.12,78163.82,0.0,0.00092,0.0,0.19402]
[1778978508276,52.12,78163.82,0.0,0.00092,0.0,0.19402]
[1778978514364,52.12,78164.25,0.0,0.00092,0.0,0.19411]
[1778978520410,52.12,78163.29,0.0,0.00092,0.0,0.19392]
[1778978525445,52.12,78158.78,0.0,0.00092,0.0,0.19307]
[1778978526598,52.12,78158.78,0.0,0.00092,0.0,0.19307]
[1778978526626,52.12,78158.78,0.0,0.00092,0.0,0.19307]
[1778978536522,52.12,78152.31,0.0,0.00091,0.0,0.19186]
[1778978541598,52.12,78151.97,0.0,0.00091,0.0,0.19179]
[1778978543064,52.12,78151.97,0.0,0.00091,0.0,0.19179]
[1778978553560,52.12,78148.63,0.0,0.00091,0.0,0.19086]
[1778978559684,52.12,78148.52,0.0,0.00091,0.0,0.19084]
[1778978566733,52.12,78148.52,0.0,0.00091,0.0,0.19084]
[1778978570156,52.12,78148.52,0.0,0.00091,0.0,0.19084]
[1778978577810,52.12,78148.98,0.0,0.00091,0.0,0.19092]
[1778978580304,52.12,78142.68,0.0,0.0009,0.0,0.18975]
[1778978585866,52.12,78128.89,0.0,0.00089,0.0,0.18721]
[1778978591150,52.12,78127.21,0.0,0.00089,0.0,0.1869]
[1778978596943,52.12,78128.24,0.0,0.00089,0.0,0.18709]
[1778978602985,52.12,78128.45,0.0,0.00089,0.0,0.18713]
[1778978608151,52.12,78125.75,0.0,0.00088,0.0,0.18663]
[1778978623125,52.12,78125.61,0.0,0.00088,0.0,0.1863]
[1778978628160,52.12,78123.27,0.0,0.00088,0.0,0.18587]
[1778978633195,52.12,78123.58,0.0,0.00088,0.0,0.18593]
[1778978638230,52.12,78122.05,0.0,0.00088,0.0,0.18565]
[1778978643265,52.12,78112.47,0.0,0.00087,0.0,0.18392]
[1778978648300,52.12,78112.82,0.0,0.00087,0.0,0.18398]
[1778978653944,52.12,78112.08,0.0,0.00087,0.0,0.18385]
[1778978659377,52.12,78111.62,0.0,0.00087,0.0,0.18376]
[1778978664412,52.12,78114.13,0.0,0.00087,0.0,0.18422]
[1778978670454,52.12,78113.88,0.0,0.00087,0.0,0.18417]
[1778978675489,52.12,78113.44,0.0,0.00087,0.0,0.18379]
[1778978680524,52.12,78112.94,0.0,0.00087,0.0,0.1837]
[1778978687319,52.12,78106.71,0.0,0.00086,0.0,0.18258]
[1778978688353,52.12,78106.71,0.0,0.00086,0.0,0.18258]
[1778978697644,52.12,78107.14,0.0,0.00086,0.0,0.18266]
[1778978702495,52.12,78122.9,0.0,0.00088,0.0,0.1855]
[1778978707714,52.12,78126.05,0.0,0.00088,0.0,0.18608]
[1778978712749,52.12,78125.91,0.0,0.00088,0.0,0.18605]
[1778978717784,52.12,78116.11,0.0,0.00087,0.0,0.18427]
[1778978719520,52.12,78116.68,0.0,0.00087,0.0,0.18437]
[1778978733896,52.12,78116.51,0.0,0.00087,0.0,0.18404]
[1778978739938,52.12,78116.07,0.0,0.00087,0.0,0.18396]
[1778978749002,52.12,78115.6,0.0,0.00087,0.0,0.18388]
[1778978755044,52.12,78115.79,0.0,0.00087,0.0,0.18391]
[1778978761087,52.12,78113.03,0.0,0.00087,0.0,0.18341]
[1778978766122,52.12,78098.92,0.0,0.00086,0.0,0.18089]
[1778978771157,52.12,78090.32,0.0,0.00085,0.0,0.17936]
[1778978776192,52.12,78088.37,0.0,0.00085,0.0,0.17902]
[1778978781227,52.12,78081.02,0.0,0.00084,0.0,0.17773]
[1778978787269,52.12,78072.05,0.0,0.00083,0.0,0.17616]
[1778978792304,52.12,78070.44,0.0,0.00083,0.0,0.17559]
[1778978797340,52.12,78081.0,0.0,0.00084,0.0,0.17743]
[1778978802377,52.12,78081.55,0.0,0.00084,0.0,0.17753]
[1778978808417,52.12,78081.43,0.0,0.00084,0.0,0.17751]
[1778978813452,52.12,78082.86,0.0,0.00084,0.0,0.17776]
[1778978818487,52.12,78082.58,0.0,0.00084,0.0,0.17771]
[1778978823522,52.12,78082.46,0.0,0.00084,0.0,0.17769]
[1778978828557,52.12,78084.48,0.0,0.00084,0.0,0.17804]
[1778978833592,52.12,78083.62,0.0,0.00084,0.0,0.17789]
[1778978838627,52.12,78083.59,0.0,0.00084,0.0,0.17788]
[1778978843662,52.12,78083.28,0.0,0.00084,0.0,0.17783]
[1778978848697,52.12,78083.45,0.0,0.00084,0.0,0.17786]
[1778978853733,52.12,78083.0,0.0,0.00084,0.0,0.17749]
[1778978859775,52.12,78082.63,0.0,0.00084,0.0,0.17742]
[1778978865817,52.12,78083.1,0.0,0.00084,0.0,0.1775]
[1778978870852,52.12,78083.1,0.0,0.00084,0.0,0.1775]
[1778978877901,52.12,78082.66,0.0,0.00084,0.0,0.17743]
[1778978882936,52.12,78082.91,0.0,0.00084,0.0,0.17747]
[1778978887971,52.12,78082.48,0.0,0.00084,0.0,0.17739]
[1778978893006,52.12,78082.96,0.0,0.00084,0.0,0.17748]
[1778978898041,52.12,78082.05,0.0,0.00084,0.0,0.17732]
[1778978903076,52.12,78070.02,0.0,0.00083,0.0,0.17523]
[1778978908111,52.12,78069.25,0.0,0.00083,0.0,0.17509]
[1778978914153,52.12,78068.67,0.0,0.00082,0.0,0.1747]
[1778978922209,52.12,78068.41,0.0,0.00082,0.0,0.17466]
[1778978927244,52.12,78064.33,0.0,0.00082,0.0,0.17396]
[1778978932279,52.12,78063.62,0.0,0.00082,0.0,0.17383]
[1778978937314,52.12,78063.77,0.0,0.00082,0.0,0.17386]
[1778978943356,52.12,78063.2,0.0,0.00082,0.0,0.17376]
[1778978948391,52.12,78071.37,0.0,0.00083,0.0,0.17517]
[1778978953426,52.12,78070.92,0.0,0.00083,0.0,0.17509]
[1778978959468,52.12,78071.86,0.0,0.00083,0.0,0.17525]
[1778978964503,52.12,78069.15,0.0,0.00082,0.0,0.17479]
[1778978969538,52.12,78068.99,0.0,0.00082,0.0,0.17476]
[1778978974573,52.12,78069.63,0.0,0.00082,0.0,0.17458]
[1778978979608,52.12,78069.91,0.0,0.00082,0.0,0.17463]
[1778978984643,52.12,78069.12,0.0,0.00082,0.0,0.17449]
[1778978989678,52.12,78066.55,0.0,0.00082,0.0,0.17405]
[1778978996727,52.12,78067.45,0.0,0.00082,0.0,0.1742]
[1778979001762,52.12,78069.04,0.0,0.00082,0.0,0.17448]
[1778979006797,52.12,78074.82,0.0,0.00083,0.0,0.17547]
[1778979011832,52.12,78078.82,0.0,0.00083,0.0,0.17617]
[1778979016867,52.12,78081.25,0.0,0.00083,0.0,0.17659]
[1778979021902,52.12,78081.18,0.0,0.00083,0.0,0.17658]
[1778979026937,52.12,78081.09,0.0,0.00083,0.0,0.17656]
[1778979031972,52.12,78079.89,0.0,0.00083,0.0,0.17606]
[1778979037007,52.12,78079.94,0.0,0.00083,0.0,0.17607]
[1778979042043,52.12,78080.51,0.0,0.00083,0.0,0.17617]
[1778979048085,52.12,78080.1,0.0,0.00083,0.0,0.1761]
[1778979053120,52.12,78080.54,0.0,0.00083,0.0,0.17617]
[1778979058156,52.12,78080.55,0.0,0.00083,0.0,0.17618]
[1778979063191,52.12,78094.24,0.0,0.00084,0.0,0.17857]
[1778979068226,52.12,78098.17,0.0,0.00085,0.0,0.17926]
[1778979073261,52.12,78098.5,0.0,0.00085,0.0,0.17932]
[1778979078296,52.12,78098.62,0.0,0.00085,0.0,0.17934]
[1778979083331,52.12,78096.89,0.0,0.00085,0.0,0.17904]
[1778979088366,52.12,78096.7,0.0,0.00085,0.0,0.179]
[1778979095415,52.12,78096.66,0.0,0.00084,0.0,0.1787]
[1778979100452,52.12,78096.75,0.0,0.00085,0.0,0.17871]
[1778979106494,52.12,78098.08,0.0,0.00085,0.0,0.17895]
[1778979111529,52.12,78097.94,0.0,0.00085,0.0,0.17892]
[1778979116564,52.12,78098.05,0.0,0.00085,0.0,0.17894]
[1778979121599,52.12,78083.16,0.0,0.00083,0.0,0.17634]
[1778979126634,52.12,78074.57,0.0,0.00083,0.0,0.17485]
[1778979131669,52.12,78074.86,0.0,0.00083,0.0,0.1749]
[1778979136704,52.12,78074.66,0.0,0.00083,0.0,0.17486]
[1778979137597,52.12,78074.66,0.0,0.00083,0.0,0.17486]
[1778979137621,52.12,78074.66,0.0,0.00083,0.0,0.17486]
[1778979146774,52.12,78076.75,0.0,0.00083,0.0,0.17522]
[1778979151336,52.12,78077.11,0.0,0.00083,0.0,0.17529]
[1778979156844,52.12,78078.01,0.0,0.00083,0.0,0.17515]
[1778979161879,52.12,78074.6,0.0,0.00082,0.0,0.17456]
[1778979166914,52.12,78075.44,0.0,0.00082,0.0,0.17471]
[1778979168373,52.12,78075.44,0.0,0.00082,0.0,0.17471]
[1778979173966,52.12,78075.03,0.0,0.00082,0.0,0.17464]
[1778979179001,52.12,78074.28,0.0,0.00082,0.0,0.17451]
[1778979184038,52.12,78078.67,0.0,0.00083,0.0,0.17526]
[1778979189073,52.12,78078.16,0.0,0.00083,0.0,0.17518]
[1778979195120,52.12,78078.23,0.0,0.00083,0.0,0.17519]
[1778979200154,52.12,78078.47,0.0,0.00083,0.0,0.17523]
[1778979205189,52.12,78078.74,0.0,0.00083,0.0,0.17528]
[1778979210224,52.12,78078.91,0.0,0.00083,0.0,0.17531]
[1778979215259,52.12,78078.12,0.0,0.00083,0.0,0.17488]
[1778979221301,52.12,78077.86,0.0,0.00083,0.0,0.17483]
[1778979226338,52.12,78078.85,0.0,0.00083,0.0,0.175]
[1778979233386,52.12,78078.98,0.0,0.00083,0.0,0.17503]
[1778979238421,52.12,78078.13,0.0,0.00083,0.0,0.17488]
[1778979243456,52.12,78084.04,0.0,0.00083,0.0,0.1759]
[1778979248491,52.12,78081.52,0.0,0.00083,0.0,0.17547]
[1778979253526,52.12,78078.86,0.0,0.00083,0.0,0.17501]
[1778979258561,52.12,78077.55,0.0,0.00083,0.0,0.17478]
[1778979264603,52.12,78077.56,0.0,0.00083,0.0,0.17478]
[1778979272659,52.12,78077.58,0.0,0.00082,0.0,0.17449]
[1778979278701,52.12,78078.26,0.0,0.00082,0.0,0.17461]
[1778979284743,52.12,78077.95,0.0,0.00082,0.0,0.17456]
[1778979290785,52.12,78073.55,0.0,0.00082,0.0,0.1738]
[1778979295820,52.12,78065.4,0.0,0.00081,0.0,0.1724]
[1778979300857,52.12,78065.78,0.0,0.00081,0.0,0.17247]
[1778979305891,52.12,78064.07,0.0,0.00081,0.0,0.17218]
[1778979310926,52.12,78059.73,0.0,0.00081,0.0,0.17144]
[1778979315961,52.12,78060.41,0.0,0.00081,0.0,0.17155]
[1778979320997,52.12,78059.79,0.0,0.00081,0.0,0.17145]
[1778979326032,52.12,78058.14,0.0,0.00081,0.0,0.17117]
[1778979332074,52.12,78058.11,0.0,0.00081,0.0,0.17088]
[1778979337114,52.12,78056.75,0.0,0.0008,0.0,0.17065]
[1778979342150,52.12,78056.71,0.0,0.0008,0.0,0.17064]
[1778979347185,52.12,78056.84,0.0,0.0008,0.0,0.17066]
[1778979352221,52.12,78056.23,0.0,0.0008,0.0,0.17056]
[1778979357260,52.12,78055.88,0.0,0.0008,0.0,0.1705]
[1778979362295,52.12,78055.8,0.0,0.0008,0.0,0.17049]
[1778979367330,52.12,78056.01,0.0,0.0008,0.0,0.17052]
[1778979372365,52.12,78055.76,0.0,0.0008,0.0,0.17048]
[1778979377400,52.12,78033.81,0.0,0.00079,0.0,0.16681]
[1778979382435,52.12,78033.61,0.0,0.00079,0.0,0.16678]
[1778979387470,52.12,78036.21,0.0,0.00079,0.0,0.16721]
[1778979393513,52.12,78038.6,0.0,0.00079,0.0,0.16732]
[1778979398548,52.12,78038.56,0.0,0.00079,0.0,0.16732]
[1778979403584,52.12,78035.85,0.0,0.00079,0.0,0.16687]
[1778979408623,52.12,78035.52,0.0,0.00079,0.0,0.16681]
[1778979413656,52.12,78034.9,0.0,0.00078,0.0,0.16671]
[1778979418691,52.12,78033.19,0.0,0.00078,0.0,0.16643]
[1778979423726,52.12,78032.22,0.0,0.00078,0.0,0.16627]
[1778979428761,52.12,78030.8,0.0,0.00078,0.0,0.16603]
[1778979433796,52.12,78026.59,0.0,0.00078,0.0,0.16534]
[1778979438831,52.12,78027.16,0.0,0.00078,0.0,0.16543]
[1778979441852,52.12,78008.91,0.0,0.00076,0.0,0.16245]
[1778979446887,52.12,78006.05,0.0,0.00076,0.0,0.16199]
[1778979451922,52.12,78005.94,0.0,0.00076,0.0,0.1617]
[1778979456449,52.12,78006.85,0.0,0.00076,0.0,0.16185]
[1778979456660,52.12,78006.85,0.0,0.00076,0.0,0.16185]
[1778979461992,52.12,78006.57,0.0,0.00076,0.0,0.1618]
[1778979466022,52.12,77985.27,0.0,0.00074,0.0,0.1584]
[1778979469074,52.12,77975.39,0.0,0.00074,0.0,0.15684]
[1778979474086,52.12,77951.96,0.0,0.00072,0.0,0.1532]
[1778979479121,52.12,77943.71,0.0,0.00071,0.0,0.15194]
[1778979484156,52.12,77945.08,0.0,0.00071,0.0,0.15215]
[1778979489191,52.12,77947.14,0.0,0.00071,0.0,0.15247]
[1778979494226,52.12,77946.21,0.0,0.00071,0.0,0.15232]
[1778979499261,52.12,77944.43,0.0,0.00071,0.0,0.15205]
[1778979504297,52.12,77944.93,0.0,0.00071,0.0,0.15213]
[1778979509331,52.12,77942.58,0.0,0.00071,0.0,0.15177]
[1778979513362,52.12,77920.73,0.0,0.00069,0.0,0.14822]
[1778979518397,52.12,77916.9,0.0,0.00069,0.0,0.14765]
[1778979523432,52.12,77900.5,0.0,0.00068,0.0,0.14523]
[1778979526454,52.12,77871.47,0.0,0.00066,0.0,0.14103]
[1778979531490,52.12,77867.7,0.0,0.00065,0.0,0.14049]
[1778979532401,52.12,77867.7,0.0,0.00065,0.0,0.14049]
[1778979532468,52.12,77867.7,0.0,0.00065,0.0,0.14049]
[1778979536447,52.12,77877.98,0.0,0.00066,0.0,0.14196]
[1778979541562,52.12,77859.16,0.0,0.00065,0.0,0.13928]
[1778979542855,52.12,77859.16,0.0,0.00065,0.0,0.13928]
[1778979542883,52.12,77859.16,0.0,0.00065,0.0,0.13928]
[1778979545415,52.12,77866.85,0.0,0.00065,0.0,0.14037]
[1778979550626,52.12,77860.28,0.0,0.00065,0.0,0.13944]
[1778979553537,52.12,77844.71,0.0,0.00064,0.0,0.13726]
[1778979558686,52.12,77831.42,0.0,0.00063,0.0,0.13542]
[1778979561710,52.12,77809.79,0.0,0.00061,0.0,0.13247]
[1778979563947,52.12,77794.68,0.0,0.0006,0.0,0.13045]
[1778979569771,52.12,77788.61,0.0,0.0006,0.0,0.12964]
[1778979574806,52.12,77793.98,0.0,0.0006,0.0,0.13012]
[1778979575813,52.12,77814.08,0.0,0.00062,0.0,0.13282]
[1778979576330,52.12,77814.08,0.0,0.00062,0.0,0.13282]
[1778979579841,52.12,77849.81,0.0,0.00064,0.0,0.13773]
[1778979584878,52.12,77870.03,0.0,0.00065,0.0,0.14058]
[1778979585885,52.12,77891.9,0.0,0.00067,0.0,0.14372]
[1778979590920,52.12,77894.98,0.0,0.00067,0.0,0.14417]
[1778979593598,52.12,77894.48,0.0,0.00067,0.0,0.1441]
[1778979595418,52.12,77893.87,0.0,0.00067,0.0,0.14401]
[1778979596459,52.12,77905.54,0.0,0.00068,0.0,0.14572]
[1778979601997,52.12,77933.25,0.0,0.0007,0.0,0.14984]
[1778979608042,52.12,77937.38,0.0,0.0007,0.0,0.15046]
[1778979613298,52.12,77937.04,0.0,0.0007,0.0,0.15041]
[1778979619126,52.12,77940.16,0.0,0.00071,0.0,0.15088]
[1778979624162,52.12,77944.22,0.0,0.00071,0.0,0.1515]
[1778979628281,52.12,77944.85,0.0,0.00071,0.0,0.1516]
[1778979632218,52.12,77969.2,0.0,0.00073,0.0,0.15508]
[1778979637253,52.12,77974.79,0.0,0.00073,0.0,0.15595]
[1778979638299,52.12,77974.79,0.0,0.00073,0.0,0.15595]
[1778979642817,52.12,77985.55,0.0,0.00074,0.0,0.15764]
[1778979643297,52.12,77956.99,0.0,0.00072,0.0,0.15319]
[1778979643481,52.12,77956.99,0.0,0.00072,0.0,0.15319]
[1778979649348,52.12,77918.99,0.0,0.00069,0.0,0.14745]
[1778979654385,52.12,77917.51,0.0,0.00069,0.0,0.14723]
[1778979659421,52.12,77901.46,0.0,0.00068,0.0,0.14487]
[1778979662443,52.12,77874.31,0.0,0.00066,0.0,0.14095]
[1778979664457,52.12,77848.77,0.0,0.00064,0.0,0.13734]
[1778979666471,52.12,77830.49,0.0,0.00063,0.0,0.13482]
[1778979668485,52.12,77812.45,0.0,0.00061,0.0,0.13236]
[1778979673527,52.12,77816.72,0.0,0.00062,0.0,0.13294]
[1778979677808,52.12,77820.05,0.0,0.00062,0.0,0.13339]
[1778979683603,52.12,77837.91,0.0,0.00063,0.0,0.13584]
[1778979688638,52.12,77841.84,0.0,0.00063,0.0,0.13638]
[1778979693673,52.12,77832.24,0.0,0.00063,0.0,0.13482]
[1778979694847,52.12,77832.24,0.0,0.00063,0.0,0.13482]
[1778979700722,52.12,77828.23,0.0,0.00062,0.0,0.13427]
[1778979705757,52.12,77833.51,0.0,0.00063,0.0,0.135]
[1778979711799,52.12,77845.71,0.0,0.00063,0.0,0.13668]
[1778979716834,52.12,77849.5,0.0,0.00064,0.0,0.13721]
[1778979721869,52.12,77858.3,0.0,0.00064,0.0,0.13844]
[1778979726907,52.12,77862.62,0.0,0.00065,0.0,0.13905]
[1778979731943,52.12,77866.18,0.0,0.00065,0.0,0.13955]
[1778979736978,52.12,77857.03,0.0,0.00064,0.0,0.13826]
[1778979742013,52.12,77855.67,0.0,0.00064,0.0,0.13807]
[1778979747048,52.12,77846.86,0.0,0.00064,0.0,0.13684]
[1778979748598,52.12,77838.45,0.0,0.00063,0.0,0.13568]
[1778979748633,52.12,77838.45,0.0,0.00063,0.0,0.13568]
[1778979757118,52.12,77831.44,0.0,0.00062,0.0,0.13448]
[1778979758189,52.12,77831.44,0.0,0.00062,0.0,0.13448]
[1778979764169,52.12,77810.4,0.0,0.00061,0.0,0.13163]
[1778979769204,52.12,77812.36,0.0,0.00061,0.0,0.13189]
[1778979773973,52.12,77819.82,0.0,0.00062,0.0,0.13289]
[1778979779291,52.12,77823.41,0.0,0.00062,0.0,0.13338]
[1778979784320,52.12,77839.01,0.0,0.00063,0.0,0.13552]
[1778979789356,52.12,77848.57,0.0,0.00064,0.0,0.13684]
[1778979794391,52.12,77849.21,0.0,0.00064,0.0,0.13693]
[1778979799427,52.12,77849.1,0.0,0.00064,0.0,0.13691]
[1778979804462,52.12,77849.2,0.0,0.00064,0.0,0.13693]
[1778979810504,52.12,77849.57,0.0,0.00064,0.0,0.13698]
[1778979815539,52.12,77847.62,0.0,0.00063,0.0,0.13647]
[1778979820574,52.12,77865.43,0.0,0.00065,0.0,0.13896]
[1778979825609,52.12,77855.87,0.0,0.00064,0.0,0.13762]
[1778979830644,52.12,77857.99,0.0,0.00064,0.0,0.13791]
[1778979835679,52.12,77863.06,0.0,0.00064,0.0,0.13862]
[1778979840714,52.12,77866.68,0.0,0.00065,0.0,0.13913]
[1778979845749,52.12,77870.56,0.0,0.00065,0.0,0.13968]
[1778979850784,52.12,77871.26,0.0,0.00065,0.0,0.13978]
[1778979855819,52.12,77873.97,0.0,0.00065,0.0,0.14017]
[1778979860855,52.12,77879.38,0.0,0.00066,0.0,0.14094]
[1778979865890,52.12,77891.92,0.0,0.00067,0.0,0.14273]
[1778979873946,52.12,77894.1,0.0,0.00067,0.0,0.1428]
[1778979878981,52.12,77898.48,0.0,0.00067,0.0,0.14344]
[1778979885023,52.12,77901.75,0.0,0.00067,0.0,0.14391]
[1778979888044,52.12,77922.02,0.0,0.00069,0.0,0.14688]
[1778979893079,52.12,77935.1,0.0,0.0007,0.0,0.14883]
[1778979898114,52.12,77938.98,0.0,0.0007,0.0,0.14941]
[1778979903149,52.12,77949.36,0.0,0.00071,0.0,0.15098]
[1778979908184,52.12,77948.36,0.0,0.00071,0.0,0.15083]
[1778979913219,52.12,77940.35,0.0,0.0007,0.0,0.14962]
[1778979918254,52.12,77943.38,0.0,0.0007,0.0,0.15008]
[1778979923289,52.12,77935.92,0.0,0.0007,0.0,0.14896]
[1778979928324,52.12,77936.36,0.0,0.0007,0.0,0.14902]
[1778979933359,52.12,77935.89,0.0,0.0007,0.0,0.14869]
[1778979938395,52.12,77948.19,0.0,0.0007,0.0,0.15055]
[1778979943430,52.12,77949.98,0.0,0.00071,0.0,0.15082]
[1778979948465,52.12,77955.71,0.0,0.00071,0.0,0.15169]
[1778979953502,52.12,77959.84,0.0,0.00071,0.0,0.15232]
[1778979958537,52.12,77956.67,0.0,0.00071,0.0,0.15183]
[1778979963576,52.12,77957.08,0.0,0.00071,0.0,0.1519]
[1778979968611,52.12,77957.01,0.0,0.00071,0.0,0.15189]
[1778979973646,52.12,77956.26,0.0,0.00071,0.0,0.15177]
[1778979978697,52.12,77941.97,0.0,0.0007,0.0,0.14961]
[1778979984739,52.12,77941.87,0.0,0.0007,0.0,0.14959]
[1778979989774,52.12,77931.44,0.0,0.00069,0.0,0.14803]
[1778979994809,52.12,77949.35,0.0,0.0007,0.0,0.15046]
[1778979999844,52.12,77954.32,0.0,0.00071,0.0,0.15122]
[1778980004879,52.12,77953.67,0.0,0.00071,0.0,0.15112]
[1778980009914,52.12,77952.63,0.0,0.00071,0.0,0.15096]
[1778980014949,52.12,77956.86,0.0,0.00071,0.0,0.1516]
[1778980019985,52.12,77958.47,0.0,0.00071,0.0,0.15185]
[1778980025020,52.12,77962.96,0.0,0.00071,0.0,0.15254]
[1778980030055,52.12,77963.91,0.0,0.00072,0.0,0.15268]
[1778980035090,52.12,77958.26,0.0,0.00071,0.0,0.15182]
[1778980040126,52.12,77957.92,0.0,0.00071,0.0,0.15176]
[1778980045160,52.12,77958.78,0.0,0.00071,0.0,0.1519]
[1778980050196,52.12,77960.66,0.0,0.00071,0.0,0.15218]
[1778980055230,52.12,77964.47,0.0,0.00071,0.0,0.1525]
[1778980063286,52.12,77967.52,0.0,0.00072,0.0,0.15297]
[1778980068321,52.12,77967.19,0.0,0.00072,0.0,0.15292]
[1778980073356,52.12,77967.43,0.0,0.00072,0.0,0.15296]
[1778980078391,52.12,77968.86,0.0,0.00072,0.0,0.15318]
[1778980083426,52.12,77968.79,0.0,0.00072,0.0,0.15317]
[1778980088461,52.12,77969.22,0.0,0.00072,0.0,0.15323]
[1778980093496,52.12,77971.6,0.0,0.00072,0.0,0.1536]
[1778980098531,52.12,77975.47,0.0,0.00072,0.0,0.1542]
[1778980103566,52.12,77983.91,0.0,0.00073,0.0,0.15551]
[1778980108601,52.12,77996.13,0.0,0.00074,0.0,0.15742]
[1778980112629,52.12,78020.57,0.0,0.00076,0.0,0.16104]
[1778980117664,52.12,78038.61,0.0,0.00077,0.0,0.16397]
[1778980121692,52.12,78015.86,0.0,0.00075,0.0,0.16029]
[1778980126817,52.12,78018.72,0.0,0.00076,0.0,0.16075]
[1778980136797,52.12,78015.39,0.0,0.00075,0.0,0.16021]
[1778980141833,52.12,78016.33,0.0,0.00075,0.0,0.16036]
[1778980146868,52.12,78017.36,0.0,0.00075,0.0,0.16053]
[1778980152387,52.12,78019.25,0.0,0.00076,0.0,0.16083]
[1778980157948,52.12,78013.7,0.0,0.00075,0.0,0.15994]
[1778980162983,52.12,78012.92,0.0,0.00075,0.0,0.15982]
[1778980168018,52.12,78013.39,0.0,0.00075,0.0,0.15989]
[1778980169463,52.12,78013.39,0.0,0.00075,0.0,0.15989]
[1778980175067,52.12,78017.54,0.0,0.00075,0.0,0.16028]
[1778980180102,52.12,78023.08,0.0,0.00076,0.0,0.16117]
[1778980185137,52.12,78024.36,0.0,0.00076,0.0,0.16138]
[1778980190172,52.12,78027.28,0.0,0.00076,0.0,0.16185]
[1778980195207,52.12,78025.77,0.0,0.00076,0.0,0.16161]
[1778980200242,52.12,78023.07,0.0,0.00076,0.0,0.16117]
[1778980205277,52.12,78021.87,0.0,0.00076,0.0,0.16098]
[1778980210313,52.12,78024.84,0.0,0.00076,0.0,0.16146]
[1778980215348,52.12,78033.78,0.0,0.00077,0.0,0.1629]
[1778980219376,52.12,78054.6,0.0,0.00078,0.0,0.16632]
[1778980224411,52.12,78061.88,0.0,0.00079,0.0,0.16753]
[1778980229446,52.12,78067.39,0.0,0.0008,0.0,0.16845]
[1778980234481,52.12,78072.59,0.0,0.0008,0.0,0.16903]
[1778980239516,52.12,78070.31,0.0,0.0008,0.0,0.16865]
[1778980244551,52.12,78067.04,0.0,0.00079,0.0,0.1681]
[1778980249587,52.12,78067.1,0.0,0.00079,0.0,0.16811]
[1778980255629,52.12,78067.29,0.0,0.00079,0.0,0.16814]
[1778980260664,52.12,78059.56,0.0,0.00079,0.0,0.16686]
[1778980265699,52.12,78058.15,0.0,0.00079,0.0,0.16662]
[1778980270734,52.12,78058.03,0.0,0.00079,0.0,0.1666]
[1778980275769,52.12,78058.56,0.0,0.00079,0.0,0.16669]
[1778980280804,52.12,78065.17,0.0,0.00079,0.0,0.16779]
[1778980285839,52.12,78062.42,0.0,0.00079,0.0,0.16733]
[1778980290874,52.12,78062.77,0.0,0.00079,0.0,0.16739]
[1778980295909,52.12,78067.1,0.0,0.00079,0.0,0.16783]
[1778980299744,52.12,78067.56,0.0,0.00079,0.0,0.16791]
[1778980300824,52.12,78067.1,0.0,0.00079,0.0,0.16783]
[1778980305979,52.12,78068.8,0.0,0.00079,0.0,0.16811]
[1778980311014,52.12,78068.83,0.0,0.00079,0.0,0.16812]
[1778980312548,52.12,78069.0,0.0,0.00079,0.0,0.16815]
[1778980318063,52.12,78070.46,0.0,0.0008,0.0,0.16839]
[1778980323104,52.12,78070.67,0.0,0.0008,0.0,0.16843]
[1778980328139,52.12,78072.53,0.0,0.0008,0.0,0.16874]
[1778980333174,52.12,78070.72,0.0,0.0008,0.0,0.16843]
[1778980338209,52.12,78071.03,0.0,0.0008,0.0,0.16849]
[1778980343244,52.12,78070.42,0.0,0.0008,0.0,0.16838]
[1778980348279,52.12,78071.29,0.0,0.0008,0.0,0.16853]
[1778980353314,52.12,78076.16,0.0,0.0008,0.0,0.16906]
[1778980358349,52.12,78076.99,0.0,0.0008,0.0,0.1692]
[1778980359599,52.12,78076.99,0.0,0.0008,0.0,0.1692]
[1778980359623,52.12,78076.99,0.0,0.0008,0.0,0.1692]
[1778980368420,52.12,78076.85,0.0,0.0008,0.0,0.16918]
[1778980373277,52.12,78076.77,0.0,0.0008,0.0,0.16916]
[1778980379497,52.12,78076.91,0.0,0.0008,0.0,0.16919]
[1778980384532,52.12,78076.24,0.0,0.0008,0.0,0.16908]
[1778980385140,52.12,78076.24,0.0,0.0008,0.0,0.16908]
[1778980390574,52.12,78075.04,0.0,0.0008,0.0,0.16887]
[1778980397623,52.12,78074.94,0.0,0.0008,0.0,0.16886]
[1778980402658,52.12,78075.06,0.0,0.0008,0.0,0.16888]
[1778980407693,52.12,78076.56,0.0,0.0008,0.0,0.16913]
[1778980412728,52.12,78074.04,0.0,0.0008,0.0,0.16842]
[1778980419777,52.12,78074.16,0.0,0.0008,0.0,0.16844]
[1778980424812,52.12,78073.06,0.0,0.00079,0.0,0.16826]
[1778980429847,52.12,78072.12,0.0,0.00079,0.0,0.1681]
[1778980434882,52.12,78066.84,0.0,0.00079,0.0,0.16722]
[1778980439921,52.12,78059.94,0.0,0.00078,0.0,0.16608]
[1778980444956,52.12,78059.99,0.0,0.00078,0.0,0.16608]
[1778980449991,52.12,78059.69,0.0,0.00078,0.0,0.16603]
[1778980455037,52.12,78051.65,0.0,0.00078,0.0,0.16471]
[1778980460072,52.12,78050.9,0.0,0.00078,0.0,0.16459]
[1778980465107,52.12,78050.37,0.0,0.00078,0.0,0.1645]
[1778980470142,52.12,78036.15,0.0,0.00076,0.0,0.16218]
[1778980475177,52.12,78042.35,0.0,0.00077,0.0,0.16291]
[1778980481219,52.12,78040.76,0.0,0.00077,0.0,0.16265]
[1778980486254,52.12,78040.59,0.0,0.00077,0.0,0.16263]
[1778980491289,52.12,78032.71,0.0,0.00076,0.0,0.16135]
[1778980496324,52.12,78030.57,0.0,0.00076,0.0,0.16101]
[1778980501298,52.12,78027.09,0.0,0.00076,0.0,0.16045]
[1778980501359,52.12,78027.17,0.0,0.00076,0.0,0.16046]
[1778980506394,52.12,78027.51,0.0,0.00076,0.0,0.16052]
[1778980511430,52.12,78029.89,0.0,0.00076,0.0,0.1609]
[1778980516465,52.12,78032.91,0.0,0.00076,0.0,0.16138]
[1778980522508,52.12,78033.29,0.0,0.00076,0.0,0.16144]
[1778980527542,52.12,78039.78,0.0,0.00077,0.0,0.16249]
[1778980532578,52.12,78041.84,0.0,0.00077,0.0,0.16255]
[1778980537613,52.12,78045.61,0.0,0.00077,0.0,0.16317]
[1778980543657,52.12,78045.86,0.0,0.00077,0.0,0.16321]
[1778980546875,52.12,78045.82,0.0,0.00077,0.0,0.1632]
[1778980546910,52.12,78045.71,0.0,0.00077,0.0,0.16318]
[1778980552720,52.12,78046.19,0.0,0.00077,0.0,0.16326]
[1778980557755,52.12,78046.0,0.0,0.00077,0.0,0.16323]
[1778980560433,52.12,78046.19,0.0,0.00077,0.0,0.16326]
[1778980570846,52.12,78046.01,0.0,0.00077,0.0,0.16323]
[1778980577436,52.12,78046.12,0.0,0.00077,0.0,0.16325]
[1778980582930,52.12,78046.11,0.0,0.00077,0.0,0.16325]
[1778980587965,52.12,78045.99,0.0,0.00077,0.0,0.16323]
[1778980593000,52.12,78046.21,0.0,0.00077,0.0,0.16299]
[1778980599042,52.12,78062.38,0.0,0.00078,0.0,0.16564]
[1778980604077,52.12,78060.33,0.0,0.00078,0.0,0.1653]
[1778980606091,52.12,78033.52,0.0,0.00076,0.0,0.16093]
[1778980611126,52.12,78031.82,0.0,0.00076,0.0,0.16066]
[1778980616161,52.12,78031.9,0.0,0.00076,0.0,0.16067]
[1778980617572,52.12,78031.89,0.0,0.00076,0.0,0.16067]
[1778980617922,52.12,78031.89,0.0,0.00076,0.0,0.16067]
[1778980620047,52.12,78031.6,0.0,0.00076,0.0,0.16062]
[1778980625225,52.12,78042.06,0.0,0.00076,0.0,0.16231]
[1778980630016,52.12,78042.58,0.0,0.00077,0.0,0.1624]
[1778980630018,52.12,78042.58,0.0,0.00077,0.0,0.1624]
[1778980632689,52.12,78042.54,0.0,0.00077,0.0,0.16239]
[1778980638316,52.12,78042.78,0.0,0.00077,0.0,0.16243]
[1778980643351,52.12,78044.15,0.0,0.00077,0.0,0.16265]
[1778980647038,52.12,78044.11,0.0,0.00077,0.0,0.16264]
[1778980652414,52.12,78043.94,0.0,0.00077,0.0,0.16234]
[1778980657449,52.12,78047.89,0.0,0.00077,0.0,0.16298]
[1778980662484,52.12,78037.1,0.0,0.00076,0.0,0.16123]
[1778980664039,52.12,78037.1,0.0,0.00076,0.0,0.16123]
[1778980669533,52.12,78018.49,0.0,0.00074,0.0,0.15826]
[1778980674568,52.12,78003.99,0.0,0.00073,0.0,0.15598]
[1778980676797,52.12,78003.71,0.0,0.00073,0.0,0.15593]
[1778980682624,52.12,78008.44,0.0,0.00074,0.0,0.15667]
[1778980686760,52.12,78009.16,0.0,0.00074,0.0,0.15679]
[1778980686812,52.12,78009.16,0.0,0.00074,0.0,0.15679]
[1778980692694,52.12,78018.5,0.0,0.00074,0.0,0.15826]
[1778980697729,52.12,78019.44,0.0,0.00075,0.0,0.15841]
[1778980702764,52.12,78019.37,0.0,0.00075,0.0,0.1584]
[1778980708806,52.12,78013.89,0.0,0.00074,0.0,0.15753]
[1778980714848,52.12,78013.59,0.0,0.00074,0.0,0.15722]
[1778980719883,52.12,78013.95,0.0,0.00074,0.0,0.15727]
[1778980724918,52.12,78014.13,0.0,0.00074,0.0,0.1573]
[1778980729953,52.12,78011.69,0.0,0.00074,0.0,0.15692]
[1778980735995,52.12,78002.77,0.0,0.00073,0.0,0.15552]
[1778980741030,52.12,78001.05,0.0,0.00073,0.0,0.15525]
[1778980746065,52.12,77998.09,0.0,0.00073,0.0,0.15479]
[1778980752107,52.12,77998.22,0.0,0.00073,0.0,0.15481]
[1778980763185,52.12,77998.41,0.0,0.00073,0.0,0.15484]
[1778980768220,52.12,78003.61,0.0,0.00073,0.0,0.15565]
[1778980773255,52.12,78003.88,0.0,0.00073,0.0,0.15543]
[1778980778290,52.12,78005.15,0.0,0.00073,0.0,0.15562]
[1778980783325,52.12,78013.91,0.0,0.00074,0.0,0.157]
[1778980790374,52.12,78013.9,0.0,0.00074,0.0,0.157]
[1778980798430,52.12,78015.4,0.0,0.00074,0.0,0.15723]
[1778980803465,52.12,78014.75,0.0,0.00074,0.0,0.15713]
[1778980808500,52.12,78013.89,0.0,0.00074,0.0,0.15699]
[1778980815549,52.12,78012.46,0.0,0.00074,0.0,0.15677]
[1778980820584,52.12,78012.02,0.0,0.00074,0.0,0.1567]
[1778980825619,52.12,78011.78,0.0,0.00074,0.0,0.15666]
[1778980832411,52.12,78012.17,0.0,0.00074,0.0,0.15672]
[1778980837703,52.12,78018.49,0.0,0.00074,0.0,0.15745]
[1778980842348,52.12,78018.27,0.0,0.00074,0.0,0.15742]
[1778980843465,52.12,78018.27,0.0,0.00074,0.0,0.15742]
[1778980856836,52.12,78017.97,0.0,0.00074,0.0,0.15737]
[1778980861877,52.12,78009.12,0.0,0.00073,0.0,0.15598]
[1778980868926,52.12,78009.82,0.0,0.00073,0.0,0.15609]
[1778980873961,52.12,78008.47,0.0,0.00073,0.0,0.15588]
[1778980878996,52.12,78013.86,0.0,0.00074,0.0,0.15672]
[1778980885038,52.12,78013.71,0.0,0.00074,0.0,0.1567]
[1778980890073,52.12,78014.58,0.0,0.00074,0.0,0.15683]
[1778980896115,52.12,78015.33,0.0,0.00074,0.0,0.15668]
[1778980901150,52.12,78022.89,0.0,0.00074,0.0,0.15788]
[1778980906185,52.12,78025.67,0.0,0.00075,0.0,0.15832]
[1778980911220,52.12,78026.59,0.0,0.00075,0.0,0.15846]
[1778980917262,52.12,78025.71,0.0,0.00075,0.0,0.15832]
[1778980922297,52.12,78025.38,0.0,0.00074,0.0,0.15827]
[1778980927336,52.12,78025.43,0.0,0.00075,0.0,0.15828]
[1778980932371,52.12,78028.92,0.0,0.00075,0.0,0.15883]
[1778980937406,52.12,78029.31,0.0,0.00075,0.0,0.15889]
[1778980942441,52.12,78031.51,0.0,0.00075,0.0,0.15924]
[1778980949490,52.12,78031.48,0.0,0.00075,0.0,0.15924]
[1778980954525,52.12,78027.3,0.0,0.00075,0.0,0.1583]
[1778980956539,52.12,78008.22,0.0,0.00073,0.0,0.1553]
[1778980961575,52.12,78004.42,0.0,0.00073,0.0,0.15471]
[1778980967617,52.12,78004.27,0.0,0.00073,0.0,0.15469]
[1778980970598,52.12,78004.27,0.0,0.00073,0.0,0.15469]
[1778980970627,52.12,78004.27,0.0,0.00073,0.0,0.15469]
[1778980983729,52.12,78003.64,0.0,0.00073,0.0,0.15459]
[1778980988765,52.12,78002.9,0.0,0.00073,0.0,0.15447]
[1778980990779,52.12,77983.63,0.0,0.00071,0.0,0.15151]
[1778980995815,52.12,77980.29,0.0,0.00071,0.0,0.151]
[1778980998837,52.12,77961.2,0.0,0.00069,0.0,0.14812]
[1778981003872,52.12,77952.29,0.0,0.00069,0.0,0.1468]
[1778981008907,52.12,77951.49,0.0,0.00069,0.0,0.14668]
[1778981015956,52.12,77950.98,0.0,0.00069,0.0,0.14635]
[1778981020991,52.12,77952.56,0.0,0.00069,0.0,0.14658]
[1778981026026,52.12,77964.43,0.0,0.0007,0.0,0.14835]
[1778981031061,52.12,77974.44,0.0,0.0007,0.0,0.14985]
[1778981036096,52.12,77975.92,0.0,0.0007,0.0,0.15008]
[1778981041131,52.12,77977.32,0.0,0.00071,0.0,0.15029]
[1778981049187,52.12,77977.21,0.0,0.0007,0.0,0.15027]
[1778981058251,52.12,77980.04,0.0,0.00071,0.0,0.1507]
[1778981063286,52.12,77980.52,0.0,0.00071,0.0,0.15078]
[1778981070337,52.12,77980.69,0.0,0.00071,0.0,0.1508]
[1778981075373,52.12,77986.36,0.0,0.00071,0.0,0.1514]
[1778981089471,52.12,77985.99,0.0,0.00071,0.0,0.15135]
[1778981095513,52.12,77985.75,0.0,0.00071,0.0,0.15131]
[1778981100548,52.12,77986.14,0.0,0.00071,0.0,0.15137]
[1778981106591,52.12,77992.91,0.0,0.00072,0.0,0.15241]
[1778981111626,52.12,77997.45,0.0,0.00072,0.0,0.1531]
[1778981116661,52.12,77997.98,0.0,0.00072,0.0,0.15318]
[1778981121697,52.12,77998.07,0.0,0.00072,0.0,0.1532]
[1778981126732,52.12,78000.8,0.0,0.00072,0.0,0.15362]
[1778981132777,52.12,77981.71,0.0,0.00071,0.0,0.15044]
[1778981133784,52.12,77959.49,0.0,0.00069,0.0,0.1471]
[1778981139827,52.12,77960.3,0.0,0.00069,0.0,0.14722]
[1778981144862,52.12,77963.92,0.0,0.00069,0.0,0.14776]
[1778981149897,52.12,77965.04,0.0,0.00069,0.0,0.14793]
[1778981154932,52.12,77964.77,0.0,0.00069,0.0,0.14789]
[1778981159967,52.12,77964.02,0.0,0.00069,0.0,0.14777]
[1778981165006,52.12,77952.85,0.0,0.00068,0.0,0.14612]
[1778981170037,52.12,77948.71,0.0,0.00068,0.0,0.14551]
[1778981175072,52.12,77953.42,0.0,0.00068,0.0,0.1462]
[1778981180107,52.12,77951.49,0.0,0.00068,0.0,0.14592]
[1778981185142,52.12,77951.09,0.0,0.00068,0.0,0.14586]
[1778981190216,52.12,77933.49,0.0,0.00067,0.0,0.14328]
[1778981196219,52.12,77938.19,0.0,0.00067,0.0,0.14371]
[1778981201254,52.12,77937.63,0.0,0.00067,0.0,0.14363]
[1778981206289,52.12,77939.84,0.0,0.00067,0.0,0.14395]
[1778981211325,52.12,77939.49,0.0,0.00067,0.0,0.1439]
[1778981216360,52.12,77940.36,0.0,0.00067,0.0,0.14403]
[1778981221395,52.12,77940.9,0.0,0.00067,0.0,0.14411]
[1778981226430,52.12,77927.28,0.0,0.00066,0.0,0.14213]
[1778981231465,52.12,77916.34,0.0,0.00066,0.0,0.14056]
[1778981232472,52.12,77897.03,0.0,0.00064,0.0,0.13783]
[1778981234543,52.12,77898.47,0.0,0.00064,0.0,0.13803]
[1778981240528,52.12,77910.15,0.0,0.00065,0.0,0.13968]
[1778981245563,52.12,77916.78,0.0,0.00066,0.0,0.14063]
[1778981250598,52.12,77927.7,0.0,0.00066,0.0,0.14219]
[1778981257650,52.12,77928.87,0.0,0.00066,0.0,0.14211]
[1778981262685,52.12,77931.79,0.0,0.00067,0.0,0.14254]
[1778981267720,52.12,77949.58,0.0,0.00068,0.0,0.14513]
[1778981272755,52.12,77950.33,0.0,0.00068,0.0,0.14524]
[1778981277791,52.12,77954.02,0.0,0.00068,0.0,0.14578]
[1778981282826,52.12,77955.49,0.0,0.00068,0.0,0.146]
[1778981287861,52.12,77968.79,0.0,0.00069,0.0,0.14797]
[1778981292896,52.12,77971.99,0.0,0.0007,0.0,0.14845]
[1778981297931,52.12,77972.33,0.0,0.0007,0.0,0.1485]
[1778981303973,52.12,77972.35,0.0,0.0007,0.0,0.14851]
[1778981309008,52.12,77972.46,0.0,0.0007,0.0,0.14852]
[1778981314043,52.12,77972.58,0.0,0.0007,0.0,0.14828]
[1778981319078,52.12,77966.49,0.0,0.00069,0.0,0.14737]
[1778981324113,52.12,77966.29,0.0,0.00069,0.0,0.14734]
[1778981330155,52.12,77963.5,0.0,0.00069,0.0,0.14693]
[1778981335190,52.12,77966.12,0.0,0.00069,0.0,0.14732]
[1778981341232,52.12,77966.67,0.0,0.00069,0.0,0.1474]
[1778981342579,52.12,77966.67,0.0,0.00069,0.0,0.1474]
[1778981346791,52.12,77965.68,0.0,0.00069,0.0,0.14725]
[1778981353086,52.12,77965.71,0.0,0.00069,0.0,0.14726]
[1778981355701,52.12,77962.7,0.0,0.00069,0.0,0.14681]
[1778981361372,52.12,77960.57,0.0,0.00069,0.0,0.1465]
[1778981366407,52.12,77961.31,0.0,0.00069,0.0,0.1466]
[1778981371442,52.12,77961.12,0.0,0.00069,0.0,0.14632]
[1778981377484,52.12,77960.59,0.0,0.00069,0.0,0.14624]
[1778981382524,52.12,77960.66,0.0,0.00069,0.0,0.14625]
[1778981389574,52.12,77960.77,0.0,0.00069,0.0,0.14627]
[1778981394609,52.12,77961.19,0.0,0.00069,0.0,0.14633]
[1778981399644,52.12,77961.09,0.0,0.00069,0.0,0.14632]
[1778981404679,52.12,77953.35,0.0,0.00068,0.0,0.14518]
[1778981410721,52.12,77942.14,0.0,0.00067,0.0,0.14354]
[1778981415756,52.12,77955.73,0.0,0.00068,0.0,0.14553]
[1778981419376,52.12,77968.5,0.0,0.00069,0.0,0.14742]
[1778981424819,52.12,77967.98,0.0,0.00069,0.0,0.14734]
[1778981429854,52.12,77968.31,0.0,0.00069,0.0,0.14739]
[1778981431257,52.12,77968.81,0.0,0.00069,0.0,0.14746]
[1778981436903,52.12,77965.64,0.0,0.00069,0.0,0.14674]
[1778981442947,52.12,77967.22,0.0,0.00069,0.0,0.14697]
[1778981447982,52.12,77967.04,0.0,0.00069,0.0,0.14694]
[1778981455033,52.12,77967.85,0.0,0.00069,0.0,0.14707]
[1778981460068,52.12,77966.16,0.0,0.00069,0.0,0.14681]
[1778981461029,52.12,77966.16,0.0,0.00069,0.0,0.14681]
[1778981466110,52.12,77973.92,0.0,0.00069,0.0,0.14797]
[1778981471145,52.12,77975.19,0.0,0.0007,0.0,0.14816]
[1778981476180,52.12,77978.09,0.0,0.0007,0.0,0.14859]
[1778981481215,52.12,77973.55,0.0,0.00069,0.0,0.14791]
[1778981486252,52.12,77954.95,0.0,0.00068,0.0,0.14516]
[1778981491287,52.12,77952.73,0.0,0.00068,0.0,0.14458]
[1778981496322,52.12,77953.16,0.0,0.00068,0.0,0.14464]
[1778981501357,52.12,77952.24,0.0,0.00068,0.0,0.14451]
[1778981506392,52.12,77941.81,0.0,0.00067,0.0,0.14299]
[1778981511427,52.12,77941.92,0.0,0.00067,0.0,0.143]
[1778981516462,52.12,77942.06,0.0,0.00067,0.0,0.14302]
[1778981521499,52.12,77934.52,0.0,0.00066,0.0,0.14194]
[1778981528548,52.12,77932.83,0.0,0.00066,0.0,0.14169]
[1778981533583,52.12,77930.83,0.0,0.00066,0.0,0.1414]
[1778981536378,52.12,77915.23,0.0,0.00065,0.0,0.13918]
[1778981541639,52.12,77900.91,0.0,0.00064,0.0,0.13717]
[1778981546675,52.12,77920.85,0.0,0.00065,0.0,0.13998]
[1778981551723,52.12,77903.51,0.0,0.00064,0.0,0.13729]
[1778981556758,52.12,77915.08,0.0,0.00065,0.0,0.13891]
[1778981561795,52.12,77922.43,0.0,0.00065,0.0,0.13996]
[1778981566829,52.12,77924.01,0.0,0.00066,0.0,0.14018]
[1778981572871,52.12,77920.08,0.0,0.00065,0.0,0.13962]
[1778981577906,52.12,77921.43,0.0,0.00065,0.0,0.13981]
[1778981581597,52.12,77921.57,0.0,0.00065,0.0,0.13983]
[1778981581601,52.12,77921.57,0.0,0.00065,0.0,0.13983]
[1778981581935,52.12,77921.58,0.0,0.00065,0.0,0.13984]
[1778981582604,52.12,77921.58,0.0,0.00065,0.0,0.13984]
[1778981582942,52.12,77921.84,0.0,0.00065,0.0,0.13987]
[1778981585964,52.12,77939.68,0.0,0.00067,0.0,0.14243]
[1778981587980,52.12,77965.23,0.0,0.00069,0.0,0.14617]
[1778981594024,52.12,77970.89,0.0,0.00069,0.0,0.14701]
[1778981599059,52.12,77970.43,0.0,0.00069,0.0,0.14694]
[1778981604094,52.12,77970.88,0.0,0.00069,0.0,0.147]
[1778981609129,52.12,77974.78,0.0,0.00069,0.0,0.14759]
[1778981614165,52.12,77977.25,0.0,0.00069,0.0,0.1477]
[1778981619200,52.12,77977.8,0.0,0.00069,0.0,0.14778]
[1778981624235,52.12,77972.87,0.0,0.00069,0.0,0.14704]
[1778981629270,52.12,77957.32,0.0,0.00068,0.0,0.14475]
[1778981634305,52.12,77966.44,0.0,0.00068,0.0,0.14609]
[1778981639340,52.12,77959.03,0.0,0.00068,0.0,0.145]
[1778981644376,52.12,77958.56,0.0,0.00068,0.0,0.14493]
[1778981649411,52.12,77961.44,0.0,0.00068,0.0,0.14535]
[1778981650528,52.12,77961.44,0.0,0.00068,0.0,0.14535]
[1778981651593,52.12,77961.34,0.0,0.00068,0.0,0.14534]
[1778981657467,52.12,77957.79,0.0,0.00068,0.0,0.14482]
[1778981661675,52.12,77958.13,0.0,0.00068,0.0,0.14487]
[1778981667537,52.12,77958.79,0.0,0.00068,0.0,0.14496]
[1778981672573,52.12,77951.31,0.0,0.00067,0.0,0.14362]
[1778981677608,52.12,77951.44,0.0,0.00067,0.0,0.14364]
[1778981678702,52.12,77951.44,0.0,0.00067,0.0,0.14364]
[1778981684657,52.12,77961.86,0.0,0.00068,0.0,0.14516]
[1778981690699,52.12,77964.13,0.0,0.00068,0.0,0.1455]
[1778981695739,52.12,77959.58,0.0,0.00068,0.0,0.14483]
[1778981701776,52.12,77953.93,0.0,0.00067,0.0,0.144]
[1778981706811,52.12,77953.29,0.0,0.00067,0.0,0.14391]
[1778981708826,52.12,77934.55,0.0,0.00066,0.0,0.1412]
[1778981713632,52.12,77933.52,0.0,0.00066,0.0,0.14105]
[1778981718896,52.12,77933.18,0.0,0.00066,0.0,0.141]
[1778981723931,52.12,77933.11,0.0,0.00066,0.0,0.14099]
[1778981728966,52.12,77916.88,0.0,0.00065,0.0,0.13868]
[1778981730659,52.12,77912.52,0.0,0.00064,0.0,0.13807]
[1778981736017,52.12,77917.16,0.0,0.00065,0.0,0.13848]
[1778981741052,52.12,77920.17,0.0,0.00065,0.0,0.1389]
[1778981746087,52.12,77924.77,0.0,0.00065,0.0,0.13955]
[1778981747696,52.12,77925.42,0.0,0.00065,0.0,0.13965]
[1778981755150,52.12,77926.73,0.0,0.00065,0.0,0.13983]
[1778981760323,52.12,77925.36,0.0,0.00065,0.0,0.13964]
[1778981760389,52.12,77904.39,0.0,0.00064,0.0,0.13669]
[1778981761204,52.12,77873.36,0.0,0.00062,0.0,0.13242]
[1778981766240,52.12,77865.14,0.0,0.00061,0.0,0.13131]
[1778981771275,52.12,77855.6,0.0,0.0006,0.0,0.13004]
[1778981776312,52.12,77854.39,0.0,0.0006,0.0,0.12988]
[1778981781347,52.12,77868.73,0.0,0.00061,0.0,0.1318]
[1778981781782,52.12,77868.73,0.0,0.00061,0.0,0.1318]
[1778981787389,52.12,77871.98,0.0,0.00062,0.0,0.13224]
[1778981792425,52.12,77888.62,0.0,0.00063,0.0,0.13427]
[1778981797460,52.12,77894.97,0.0,0.00063,0.0,0.13514]
[1778981798977,52.12,77896.27,0.0,0.00063,0.0,0.13532]
[1778981804509,52.12,77891.55,0.0,0.00063,0.0,0.13467]
[1778981809544,52.12,77889.9,0.0,0.00063,0.0,0.13444]
[1778981814599,52.12,77898.27,0.0,0.00063,0.0,0.1356]
[1778981816015,52.12,77898.27,0.0,0.00063,0.0,0.1356]
[1778981821628,52.12,77898.53,0.0,0.00063,0.0,0.13563]
[1778981826663,52.12,77899.44,0.0,0.00063,0.0,0.13576]
[1778981831698,52.12,77900.11,0.0,0.00063,0.0,0.13585]
[1778981833034,52.12,77900.11,0.0,0.00063,0.0,0.13585]
[1778981838747,52.12,77917.21,0.0,0.00065,0.0,0.13824]
[1778981843782,52.12,77933.64,0.0,0.00066,0.0,0.14057]
[1778981848818,52.12,77943.28,0.0,0.00066,0.0,0.14195]
[1778981850072,52.12,77943.28,0.0,0.00066,0.0,0.14195]
[1778981855867,52.12,77933.69,0.0,0.00066,0.0,0.14033]
[1778981860902,52.12,77931.67,0.0,0.00066,0.0,0.14004]
[1778981865937,52.12,77931.34,0.0,0.00065,0.0,0.14]
[1778981867110,52.12,77931.34,0.0,0.00065,0.0,0.14]
[1778981872986,52.12,77941.57,0.0,0.00066,0.0,0.14146]
[1778981882056,52.12,77940.91,0.0,0.00066,0.0,0.14137]
[1778981884136,52.12,77941.08,0.0,0.00066,0.0,0.14139]
[1778981890112,52.12,77936.53,0.0,0.00066,0.0,0.14074]
[1778981895147,52.12,77923.32,0.0,0.00065,0.0,0.13886]
[1778981900182,52.12,77923.88,0.0,0.00065,0.0,0.13894]
[1778981901172,52.12,77923.88,0.0,0.00065,0.0,0.13894]
[1778981906224,52.12,77923.23,0.0,0.00065,0.0,0.13885]
[1778981911259,52.12,77923.3,0.0,0.00065,0.0,0.13861]
[1778981917302,52.12,77923.3,0.0,0.00065,0.0,0.13861]
[1778981918197,52.12,77923.3,0.0,0.00065,0.0,0.13861]
[1778981923344,52.12,77922.88,0.0,0.00065,0.0,0.13855]
[1778981932407,52.12,77932.26,0.0,0.00065,0.0,0.13988]
[1778981935236,52.12,77927.13,0.0,0.00065,0.0,0.13915]
[1778981940463,52.12,77921.85,0.0,0.00065,0.0,0.13841]
[1778981945508,52.12,77922.15,0.0,0.00065,0.0,0.13845]
[1778981950543,52.12,77922.66,0.0,0.00065,0.0,0.13852]
[1778981952263,52.12,77922.48,0.0,0.00065,0.0,0.1385]
[1778981957592,52.12,77923.46,0.0,0.00065,0.0,0.13863]
[1778981963634,52.12,77924.69,0.0,0.00065,0.0,0.13881]
[1778981968669,52.12,77925.1,0.0,0.00065,0.0,0.13887]
[1778981969280,52.12,77925.1,0.0,0.00065,0.0,0.13887]
[1778981974711,52.12,77930.9,0.0,0.00065,0.0,0.13944]
[1778981982654,52.12,77930.99,0.0,0.00065,0.0,0.13946]
[1778981982867,52.12,77930.99,0.0,0.00065,0.0,0.13946]
[1778981994810,52.12,77932.31,0.0,0.00065,0.0,0.13964]
[1778982000919,52.12,77936.47,0.0,0.00066,0.0,0.14024]
[1778982002143,52.12,77907.43,0.0,0.00064,0.0,0.13615]
[1778982002936,52.12,77889.26,0.0,0.00062,0.0,0.13364]
[1778982007971,52.12,77896.52,0.0,0.00063,0.0,0.13464]
[1778982013007,52.12,77898.05,0.0,0.00063,0.0,0.13485]
[1778982018042,52.12,77879.0,0.0,0.00062,0.0,0.13225]
[1778982023077,52.12,77862.74,0.0,0.00061,0.0,0.13006]
[1778982028112,52.12,77876.96,0.0,0.00061,0.0,0.13197]
[1778982033156,52.12,77856.4,0.0,0.0006,0.0,0.12899]
[1778982035169,52.12,77832.11,0.0,0.00058,0.0,0.12581]
[1778982040204,52.12,77831.4,0.0,0.00058,0.0,0.12572]
[1778982045239,52.12,77844.76,0.0,0.00059,0.0,0.12746]
[1778982050274,52.12,77843.0,0.0,0.00059,0.0,0.12723]
[1778982055311,52.12,77828.74,0.0,0.00058,0.0,0.12537]
[1778982060346,52.12,77829.4,0.0,0.00058,0.0,0.12546]
[1778982063007,52.12,77828.12,0.0,0.00058,0.0,0.12529]
[1778982068402,52.12,77819.89,0.0,0.00058,0.0,0.12424]
[1778982071519,52.12,77817.93,0.0,0.00058,0.0,0.12399]
[1778982075459,52.12,77786.05,0.0,0.00056,0.0,0.11997]
[1778982079485,52.12,77765.92,0.0,0.00054,0.0,0.1175]
[1778982080495,52.12,77743.83,0.0,0.00053,0.0,0.11483]
[1778982085530,52.12,77729.78,0.0,0.00052,0.0,0.11317]
[1778982090566,52.12,77744.09,0.0,0.00053,0.0,0.11486]
[1778982095601,52.12,77767.39,0.0,0.00054,0.0,0.11746]
[1778982097616,52.12,77785.08,0.0,0.00055,0.0,0.11963]
[1778982102651,52.12,77801.52,0.0,0.00056,0.0,0.12169]
[1778982107685,52.12,77816.01,0.0,0.00057,0.0,0.12352]
[1778982112720,52.12,77807.86,0.0,0.00057,0.0,0.12248]
[1778982117755,52.12,77796.37,0.0,0.00056,0.0,0.12104]
[1778982122790,52.12,77788.07,0.0,0.00056,0.0,0.12001]
[1778982127825,52.12,77787.59,0.0,0.00056,0.0,0.11995]
[1778982132862,52.12,77787.26,0.0,0.00056,0.0,0.1199]
[1778982137898,52.12,77788.68,0.0,0.00056,0.0,0.12008]
[1778982141926,52.12,77763.61,0.0,0.00054,0.0,0.117]
[1778982146961,52.12,77759.94,0.0,0.00054,0.0,0.11656]
[1778982151997,52.12,77763.19,0.0,0.00054,0.0,0.11674]
[1778982157032,52.12,77751.51,0.0,0.00053,0.0,0.11533]
[1778982162067,52.12,77744.33,0.0,0.00053,0.0,0.11448]
[1778982167102,52.12,77740.79,0.0,0.00053,0.0,0.11406]
[1778982170123,52.12,77721.21,0.0,0.00052,0.0,0.11175]
[1778982175164,52.12,77709.15,0.0,0.00051,0.0,0.11036]
[1778982180199,52.12,77725.81,0.0,0.00052,0.0,0.11229]
[1778982185234,52.12,77728.36,0.0,0.00052,0.0,0.11259]
[1778982190269,52.12,77709.96,0.0,0.00051,0.0,0.11045]
[1778982192600,52.12,77706.95,0.0,0.00051,0.0,0.1101]
[1778982192719,52.12,77706.95,0.0,0.00051,0.0,0.1101]
[1778982200340,52.12,77708.51,0.0,0.00051,0.0,0.11028]
[1778982205375,52.12,77727.62,0.0,0.00052,0.0,0.1125]
[1778982210410,52.12,77737.37,0.0,0.00052,0.0,0.11365]
[1778982215445,52.12,77739.04,0.0,0.00052,0.0,0.11364]
[1778982220480,52.12,77742.7,0.0,0.00053,0.0,0.11407]
[1778982225515,52.12,77734.41,0.0,0.00052,0.0,0.11309]
[1778982230550,52.12,77724.63,0.0,0.00052,0.0,0.11195]
[1778982235590,52.12,77715.37,0.0,0.00051,0.0,0.11087]
[1778982240625,52.12,77716.06,0.0,0.00051,0.0,0.11095]
[1778982245660,52.12,77708.5,0.0,0.00051,0.0,0.11008]
[1778982250695,52.12,77712.08,0.0,0.00051,0.0,0.11049]
[1778982255730,52.12,77718.65,0.0,0.00051,0.0,0.11125]
[1778982260765,52.12,77726.32,0.0,0.00052,0.0,0.11215]
[1778982265800,52.12,77728.09,0.0,0.00052,0.0,0.11235]
[1778982270837,52.12,77744.41,0.0,0.00053,0.0,0.11428]
[1778982275872,52.12,77750.11,0.0,0.00053,0.0,0.11475]
[1778982280909,52.12,77757.82,0.0,0.00053,0.0,0.11567]
[1778982285944,52.12,77752.94,0.0,0.00053,0.0,0.11509]
[1778982290979,52.12,77754.51,0.0,0.00053,0.0,0.11527]
[1778982296015,52.12,77759.0,0.0,0.00054,0.0,0.11581]
[1778982301049,52.12,77762.86,0.0,0.00054,0.0,0.11628]
[1778982303065,52.12,77743.33,0.0,0.00053,0.0,0.11394]
[1778982308098,52.12,77738.84,0.0,0.00052,0.0,0.11341]
[1778982314140,52.12,77735.19,0.0,0.00052,0.0,0.11298]
[1778982315336,52.12,77735.19,0.0,0.00052,0.0,0.11298]
[1778982315831,52.12,77735.19,0.0,0.00052,0.0,0.11298]
[1778982324210,52.12,77738.13,0.0,0.00052,0.0,0.11333]
[1778982329245,52.12,77747.32,0.0,0.00053,0.0,0.11441]
[1778982334281,52.12,77753.38,0.0,0.00053,0.0,0.11493]
[1778982339317,52.12,77754.73,0.0,0.00053,0.0,0.11509]
[1778982344355,52.12,77760.62,0.0,0.00054,0.0,0.1158]
[1778982349390,52.12,77762.06,0.0,0.00054,0.0,0.11597]
[1778982354425,52.12,77763.27,0.0,0.00054,0.0,0.11612]
[1778982359461,52.12,77766.6,0.0,0.00054,0.0,0.11652]
[1778982364496,52.12,77782.48,0.0,0.00055,0.0,0.11845]
[1778982369531,52.12,77787.76,0.0,0.00055,0.0,0.1191]
[1778982374566,52.12,77791.04,0.0,0.00055,0.0,0.11951]
[1778982380610,52.12,77788.39,0.0,0.00055,0.0,0.11918]
[1778982385645,52.12,77785.47,0.0,0.00055,0.0,0.11882]
[1778982390680,52.12,77770.97,0.0,0.00054,0.0,0.11705]
[1778982395715,52.12,77778.94,0.0,0.00055,0.0,0.1178]
[1778982400750,52.12,77781.25,0.0,0.00055,0.0,0.11809]
[1778982405785,52.12,77781.72,0.0,0.00055,0.0,0.11814]
[1778982410820,52.12,77781.06,0.0,0.00055,0.0,0.11806]
[1778982415855,52.12,77779.4,0.0,0.00055,0.0,0.11786]
[1778982421897,52.12,77784.1,0.0,0.00055,0.0,0.11844]
[1778982426932,52.12,77790.81,0.0,0.00055,0.0,0.11926]
[1778982431967,52.12,77790.81,0.0,0.00055,0.0,0.11926]
[1778982437004,52.12,77790.79,0.0,0.00055,0.0,0.11926]
[1778982442039,52.12,77801.58,0.0,0.00056,0.0,0.1206]
[1778982447074,52.12,77814.35,0.0,0.00057,0.0,0.1222]
[1778982452109,52.12,77831.46,0.0,0.00058,0.0,0.12416]
[1778982457144,52.12,77830.73,0.0,0.00058,0.0,0.12406]
[1778982462179,52.12,77839.6,0.0,0.00058,0.0,0.1252]
[1778982467214,52.12,77845.46,0.0,0.00059,0.0,0.12596]
[1778982472249,52.12,77839.78,0.0,0.00058,0.0,0.12523]
[1778982477284,52.12,77836.14,0.0,0.00058,0.0,0.12476]
[1778982482321,52.12,77836.17,0.0,0.00058,0.0,0.12476]
[1778982487356,52.12,77835.86,0.0,0.00058,0.0,0.12472]
[1778982492391,52.12,77837.05,0.0,0.00058,0.0,0.12487]
[1778982497426,52.12,77837.75,0.0,0.00058,0.0,0.12496]
[1778982502461,52.12,77844.55,0.0,0.00059,0.0,0.12584]
[1778982504475,52.12,77822.59,0.0,0.00057,0.0,0.12302]
[1778982509510,52.12,77804.15,0.0,0.00056,0.0,0.1207]
[1778982514546,52.12,77815.01,0.0,0.00057,0.0,0.12185]
[1778982519581,52.12,77812.27,0.0,0.00056,0.0,0.1215]
[1778982524616,52.12,77797.2,0.0,0.00055,0.0,0.11962]
[1778982529654,52.12,77797.92,0.0,0.00055,0.0,0.11971]
[1778982534691,52.12,77798.23,0.0,0.00055,0.0,0.11975]
[1778982539724,52.12,77803.21,0.0,0.00056,0.0,0.12037]
[1778982544761,52.12,77790.2,0.0,0.00055,0.0,0.11876]
[1778982549796,52.12,77773.46,0.0,0.00054,0.0,0.11671]
[1778982554832,52.12,77774.2,0.0,0.00054,0.0,0.1168]
[1778982559867,52.12,77773.19,0.0,0.00054,0.0,0.11668]
[1778982564902,52.12,77772.7,0.0,0.00054,0.0,0.11662]
[1778982571951,52.12,77773.33,0.0,0.00054,0.0,0.11648]
[1778982576986,52.12,77772.81,0.0,0.00054,0.0,0.11642]
[1778982582021,52.12,77775.89,0.0,0.00054,0.0,0.11679]
[1778982587056,52.12,77775.25,0.0,0.00054,0.0,0.11672]
[1778982592091,52.12,77775.38,0.0,0.00054,0.0,0.11673]
[1778982597126,52.12,77776.36,0.0,0.00054,0.0,0.11685]
[1778982602162,52.12,77775.96,0.0,0.00054,0.0,0.1168]
[1778982611224,52.12,77776.25,0.0,0.00054,0.0,0.11684]
[1778982617266,52.12,77776.35,0.0,0.00054,0.0,0.11685]
[1778982624315,52.12,77778.53,0.0,0.00054,0.0,0.11712]
[1778982629350,52.12,77791.11,0.0,0.00055,0.0,0.11865]
[1778982634385,52.12,77802.5,0.0,0.00056,0.0,0.11984]
[1778982641438,52.12,77807.27,0.0,0.00056,0.0,0.12044]
[1778982646473,52.12,77822.91,0.0,0.00057,0.0,0.1224]
[1778982651508,52.12,77824.54,0.0,0.00057,0.0,0.12261]
[1778982656543,52.12,77826.64,0.0,0.00057,0.0,0.12287]
[1778982661578,52.12,77827.73,0.0,0.00057,0.0,0.12301]
[1778982666613,52.12,77827.45,0.0,0.00057,0.0,0.12298]
[1778982671648,52.12,77819.22,0.0,0.00057,0.0,0.12194]
[1778982676683,52.12,77818.25,0.0,0.00057,0.0,0.12181]
[1778982681720,52.12,77819.5,0.0,0.00057,0.0,0.12197]
[1778982686757,52.12,77819.65,0.0,0.00057,0.0,0.12199]
[1778982691791,52.12,77819.49,0.0,0.00057,0.0,0.12175]
[1778982696825,52.12,77814.55,0.0,0.00056,0.0,0.12113]
[1778982701860,52.12,77807.07,0.0,0.00056,0.0,0.1202]
[1778982707902,52.12,77805.76,0.0,0.00056,0.0,0.12003]
[1778982714951,52.12,77805.35,0.0,0.00056,0.0,0.11998]
[1778982719987,52.12,77800.31,0.0,0.00055,0.0,0.11936]
[1778982726029,52.12,77800.42,0.0,0.00055,0.0,0.11937]
[1778982731064,52.12,77802.86,0.0,0.00055,0.0,0.11967]
[1778982736099,52.12,77801.79,0.0,0.00055,0.0,0.11954]
[1778982741135,52.12,77796.96,0.0,0.00055,0.0,0.11894]
[1778982747177,52.12,77790.15,0.0,0.00055,0.0,0.11811]
[1778982752214,52.12,77786.81,0.0,0.00054,0.0,0.11748]
[1778982757248,52.12,77786.34,0.0,0.00054,0.0,0.11743]
[1778982762283,52.12,77785.49,0.0,0.00054,0.0,0.11732]
[1778982767318,52.12,77785.46,0.0,0.00054,0.0,0.11732]
[1778982772355,52.12,77789.04,0.0,0.00055,0.0,0.11776]
[1778982777390,52.12,77792.47,0.0,0.00055,0.0,0.11818]
[1778982782425,52.12,77792.93,0.0,0.00055,0.0,0.11823]
[1778982789474,52.12,77798.68,0.0,0.00055,0.0,0.11894]
[1778982794509,52.12,77800.95,0.0,0.00055,0.0,0.11922]
[1778982799544,52.12,77804.18,0.0,0.00055,0.0,0.11962]
[1778982803598,52.12,77804.35,0.0,0.00055,0.0,0.11964]
[1778982803628,52.12,77804.35,0.0,0.00055,0.0,0.11964]
[1778982803611,52.12,77804.51,0.0,0.00055,0.0,0.11966]
[1778982804579,52.12,77804.35,0.0,0.00055,0.0,0.11964]
[1778982809614,52.12,77804.38,0.0,0.00055,0.0,0.11964]
[1778982819684,52.12,77805.1,0.0,0.00055,0.0,0.11952]
[1778982825726,52.12,77805.78,0.0,0.00055,0.0,0.1196]
[1778982830761,52.12,77809.41,0.0,0.00056,0.0,0.12005]
[1778982835796,52.12,77809.64,0.0,0.00056,0.0,0.12008]
[1778982840831,52.12,77815.04,0.0,0.00056,0.0,0.12075]
[1778982847885,52.12,77816.46,0.0,0.00056,0.0,0.12093]
[1778982852920,52.12,77816.41,0.0,0.00056,0.0,0.12092]
[1778982857955,52.12,77816.58,0.0,0.00056,0.0,0.12095]
[1778982862991,52.12,77816.45,0.0,0.00056,0.0,0.12093]
[1778982869033,52.12,77816.39,0.0,0.00056,0.0,0.12092]
[1778982874073,52.12,77807.95,0.0,0.00055,0.0,0.11965]
[1778982879108,52.12,77805.07,0.0,0.00055,0.0,0.1193]
[1778982884143,52.12,77796.73,0.0,0.00055,0.0,0.11827]
[1778982889179,52.12,77795.65,0.0,0.00055,0.0,0.11814]
[1778982894214,52.12,77795.76,0.0,0.00055,0.0,0.11815]
[1778982899249,52.12,77795.89,0.0,0.00055,0.0,0.11817]
[1778982904284,52.12,77803.23,0.0,0.00055,0.0,0.11907]
[1778982909319,52.12,77804.26,0.0,0.00055,0.0,0.1192]
[1778982915361,52.12,77808.11,0.0,0.00056,0.0,0.11967]
[1778982920396,52.12,77807.37,0.0,0.00055,0.0,0.11958]
[1778982925431,52.12,77804.65,0.0,0.00055,0.0,0.11924]
[1778982930466,52.12,77804.63,0.0,0.00055,0.0,0.11924]
[1778982935502,52.12,77804.63,0.0,0.00055,0.0,0.11903]
[1778982940537,52.12,77804.52,0.0,0.00055,0.0,0.11901]
[1778982945572,52.12,77805.86,0.0,0.00055,0.0,0.11918]
[1778982950607,52.12,77805.25,0.0,0.00055,0.0,0.1191]
[1778982955642,52.12,77805.01,0.0,0.00055,0.0,0.11907]
[1778982964705,52.12,77805.1,0.0,0.00055,0.0,0.11908]
[1778982969740,52.12,77804.82,0.0,0.00055,0.0,0.11905]
[1778982978804,52.12,77804.88,0.0,0.00055,0.0,0.11906]
[1778982985853,52.12,77804.96,0.0,0.00055,0.0,0.11907]
[1778982991895,52.12,77805.12,0.0,0.00055,0.0,0.11887]
[1778982997937,52.12,77805.51,0.0,0.00055,0.0,0.11892]
[1778983004986,52.12,77806.88,0.0,0.00055,0.0,0.11909]
[1778983011029,52.12,77804.69,0.0,0.00055,0.0,0.11882]
[1778983017071,52.12,77802.37,0.0,0.00055,0.0,0.11853]
[1778983022106,52.12,77801.69,0.0,0.00055,0.0,0.11845]
[1778983027141,52.12,77801.74,0.0,0.00055,0.0,0.11845]
[1778983032176,52.12,77786.27,0.0,0.00054,0.0,0.11657]
[1778983037212,52.12,77784.95,0.0,0.00054,0.0,0.11641]
[1778983042247,52.12,77784.91,0.0,0.00054,0.0,0.1164]
[1778983048289,52.12,77785.01,0.0,0.00054,0.0,0.11641]
[1778983053324,52.12,77773.78,0.0,0.00053,0.0,0.11485]
[1778983058359,52.12,77770.72,0.0,0.00053,0.0,0.11449]
[1778983063394,52.12,77774.74,0.0,0.00053,0.0,0.11497]
[1778983068429,52.12,77781.09,0.0,0.00054,0.0,0.11573]
[1778983074471,52.12,77781.35,0.0,0.00054,0.0,0.11576]
[1778983079506,52.12,77789.44,0.0,0.00054,0.0,0.11674]
[1778983084541,52.12,77788.21,0.0,0.00054,0.0,0.11659]
[1778983089577,52.12,77788.22,0.0,0.00054,0.0,0.11659]
[1778983093605,52.12,77770.07,0.0,0.00053,0.0,0.11441]
[1778983098640,52.12,77757.57,0.0,0.00052,0.0,0.11293]
[1778983103678,52.12,77751.13,0.0,0.00052,0.0,0.11217]
[1778983108718,52.12,77735.25,0.0,0.00051,0.0,0.11033]
[1778983113755,52.12,77726.9,0.0,0.0005,0.0,0.10917]
[1778983118790,52.12,77725.1,0.0,0.0005,0.0,0.10896]
[1778983123825,52.12,77719.84,0.0,0.0005,0.0,0.10836]
[1778983129867,52.12,77712.34,0.0,0.0005,0.0,0.10751]
[1778983134902,52.12,77709.92,0.0,0.00049,0.0,0.10724]
[1778983139937,52.12,77702.74,0.0,0.00049,0.0,0.10644]
[1778983144972,52.12,77702.29,0.0,0.00049,0.0,0.10639]
[1778983150008,52.12,77711.69,0.0,0.00049,0.0,0.10744]
[1778983155042,52.12,77713.87,0.0,0.0005,0.0,0.10769]
[1778983160077,52.12,77712.71,0.0,0.0005,0.0,0.10756]
[1778983165112,52.12,77713.84,0.0,0.0005,0.0,0.10768]
[1778983170148,52.12,77713.68,0.0,0.0005,0.0,0.10767]
[1778983175190,52.12,77712.32,0.0,0.00049,0.0,0.10731]
[1778983180224,52.12,77712.69,0.0,0.00049,0.0,0.10735]
[1778983185259,52.12,77712.74,0.0,0.00049,0.0,0.10736]
[1778983190294,52.12,77712.56,0.0,0.00049,0.0,0.10734]
[1778983195329,52.12,77712.22,0.0,0.00049,0.0,0.1073]
[1778983200364,52.12,77707.04,0.0,0.00049,0.0,0.10672]
[1778983205399,52.12,77714.54,0.0,0.0005,0.0,0.10756]
[1778983210436,52.12,77713.27,0.0,0.00049,0.0,0.10742]
[1778983215472,52.12,77715.17,0.0,0.0005,0.0,0.10763]
[1778983220507,52.12,77716.72,0.0,0.0005,0.0,0.10781]
[1778983225550,52.12,77718.69,0.0,0.0005,0.0,0.10803]
[1778983230577,52.12,77717.72,0.0,0.0005,0.0,0.10792]
[1778983235612,52.12,77718.24,0.0,0.0005,0.0,0.10778]
[1778983240648,52.12,77731.99,0.0,0.0005,0.0,0.10935]
[1778983245684,52.12,77749.69,0.0,0.00051,0.0,0.11139]
[1778983250719,52.12,77749.49,0.0,0.00051,0.0,0.11136]
[1778983255754,52.12,77760.47,0.0,0.00052,0.0,0.11265]
[1778983261796,52.12,77760.94,0.0,0.00052,0.0,0.1127]
[1778983266831,52.12,77761.52,0.0,0.00052,0.0,0.11277]
[1778983271866,52.12,77770.45,0.0,0.00053,0.0,0.11383]
[1778983276901,52.12,77772.74,0.0,0.00053,0.0,0.1141]
[1778983281936,52.12,77779.15,0.0,0.00053,0.0,0.11486]
[1778983286971,52.12,77780.94,0.0,0.00053,0.0,0.11508]
[1778983292008,52.12,77794.62,0.0,0.00054,0.0,0.11652]
[1778983297044,52.12,77800.52,0.0,0.00054,0.0,0.11723]
[1778983299150,52.12,77800.68,0.0,0.00054,0.0,0.11725]
[1778983299251,52.12,77800.98,0.0,0.00054,0.0,0.11729]
[1778983305117,52.12,77803.22,0.0,0.00055,0.0,0.11756]
[1778983310173,52.12,77791.27,0.0,0.00054,0.0,0.11611]
[1778983315208,52.12,77783.37,0.0,0.00053,0.0,0.11516]
[1778983318229,52.12,77766.13,0.0,0.00052,0.0,0.11311]
[1778983323264,52.12,77762.04,0.0,0.00052,0.0,0.11263]
[1778983326286,52.12,77741.02,0.0,0.00051,0.0,0.11018]
[1778983330314,52.12,77724.51,0.0,0.0005,0.0,0.10829]
[1778983335349,52.12,77717.85,0.0,0.0005,0.0,0.10754]
[1778983340384,52.12,77724.35,0.0,0.0005,0.0,0.10827]
[1778983345419,52.12,77729.79,0.0,0.0005,0.0,0.10889]
[1778983350455,52.12,77732.9,0.0,0.0005,0.0,0.10925]
[1778983355491,52.12,77743.81,0.0,0.00051,0.0,0.1103]
[1778983360525,52.12,77745.11,0.0,0.00051,0.0,0.11045]
[1778983365560,52.12,77748.99,0.0,0.00051,0.0,0.1109]
[1778983370595,52.12,77744.56,0.0,0.00051,0.0,0.11039]
[1778983377644,52.12,77744.74,0.0,0.00051,0.0,0.11041]
[1778983382679,52.12,77740.07,0.0,0.00051,0.0,0.10987]
[1778983387714,52.12,77750.85,0.0,0.00051,0.0,0.11111]
[1778983392749,52.12,77756.44,0.0,0.00052,0.0,0.11176]
[1778983397784,52.12,77756.11,0.0,0.00052,0.0,0.11173]
[1778983402819,52.12,77757.84,0.0,0.00052,0.0,0.11193]
[1778983407854,52.12,77758.73,0.0,0.00052,0.0,0.11203]
[1778983412889,52.12,77761.11,0.0,0.00052,0.0,0.1121]
[1778983417924,52.12,77761.08,0.0,0.00052,0.0,0.1121]
[1778983422959,52.12,77761.34,0.0,0.00052,0.0,0.11213]
[1778983427994,52.12,77762.85,0.0,0.00052,0.0,0.11231]
[1778983433030,52.12,77762.24,0.0,0.00052,0.0,0.11224]
[1778983440078,52.12,77762.55,0.0,0.00052,0.0,0.11227]
[1778983445113,52.12,77763.33,0.0,0.00052,0.0,0.11237]
[1778983450148,52.12,77768.55,0.0,0.00052,0.0,0.11298]
[1778983455183,52.12,77770.12,0.0,0.00052,0.0,0.11316]
[1778983460218,52.12,77776.66,0.0,0.00053,0.0,0.11394]
[1778983465253,52.12,77771.39,0.0,0.00052,0.0,0.11331]
[1778983470288,52.12,77762.92,0.0,0.00052,0.0,0.11232]
[1778983475324,52.12,77772.54,0.0,0.00052,0.0,0.11324]
[1778983480360,52.12,77773.45,0.0,0.00052,0.0,0.11335]
[1778983485395,52.12,77782.39,0.0,0.00053,0.0,0.11441]
[1778983490430,52.12,77784.1,0.0,0.00053,0.0,0.11462]
[1778983495475,52.12,77784.74,0.0,0.00053,0.0,0.11469]
[1778983500510,52.12,77787.04,0.0,0.00053,0.0,0.11497]
[1778983505545,52.12,77786.5,0.0,0.00053,0.0,0.1149]
[1778983510580,52.12,77786.41,0.0,0.00053,0.0,0.11489]
[1778983515615,52.12,77786.56,0.0,0.00053,0.0,0.11491]
[1778983520650,52.12,77792.0,0.0,0.00054,0.0,0.11556]
[1778983525685,52.12,77791.09,0.0,0.00053,0.0,0.11545]
[1778983532735,52.12,77790.6,0.0,0.00053,0.0,0.11518]
[1778983537769,52.12,77784.07,0.0,0.00053,0.0,0.1144]
[1778983542804,52.12,77785.5,0.0,0.00053,0.0,0.11457]
[1778983547839,52.12,77778.9,0.0,0.00053,0.0,0.11379]
[1778983552874,52.12,77769.66,0.0,0.00052,0.0,0.1127]
[1778983557909,52.12,77769.67,0.0,0.00052,0.0,0.1127]
[1778983562944,52.12,77769.05,0.0,0.00052,0.0,0.11262]
[1778983567979,52.12,77769.22,0.0,0.00052,0.0,0.11264]
[1778983573020,52.12,77769.0,0.0,0.00052,0.0,0.11262]
[1778983579062,52.12,77772.21,0.0,0.00052,0.0,0.113]
[1778983584097,52.12,77774.78,0.0,0.00052,0.0,0.1133]
[1778983589132,52.12,77775.01,0.0,0.00052,0.0,0.11333]
[1778983594167,52.12,77775.43,0.0,0.00052,0.0,0.11317]
[1778983599202,52.12,77776.91,0.0,0.00052,0.0,0.11334]
[1778983604237,52.12,77774.45,0.0,0.00052,0.0,0.11305]
[1778983611286,52.12,77774.3,0.0,0.00052,0.0,0.11303]
[1778983616321,52.12,77783.66,0.0,0.00053,0.0,0.11414]
[1778983621356,52.12,77789.19,0.0,0.00053,0.0,0.1148]
[1778983626391,52.12,77791.91,0.0,0.00053,0.0,0.11513]
[1778983631426,52.12,77792.04,0.0,0.00053,0.0,0.11515]
[1778983637470,52.12,77791.99,0.0,0.00053,0.0,0.11514]
[1778983644519,52.12,77795.82,0.0,0.00054,0.0,0.1156]
[1778983649554,52.12,77796.47,0.0,0.00054,0.0,0.11568]
[1778983654590,52.12,77795.93,0.0,0.00053,0.0,0.1154]
[1778983659624,52.12,77796.54,0.0,0.00054,0.0,0.11547]
[1778983664659,52.12,77798.61,0.0,0.00054,0.0,0.11572]
[1778983670701,52.12,77798.85,0.0,0.00054,0.0,0.11575]
[1778983675736,52.12,77799.85,0.0,0.00054,0.0,0.11587]
[1778983680771,52.12,77808.46,0.0,0.00054,0.0,0.11692]
[1778983685806,52.12,77804.61,0.0,0.00054,0.0,0.11645]
[1778983690841,52.12,77804.84,0.0,0.00054,0.0,0.11648]
[1778983698897,52.12,77805.09,0.0,0.00054,0.0,0.11651]
[1778983703932,52.12,77805.77,0.0,0.00054,0.0,0.11659]
[1778983708967,52.12,77805.57,0.0,0.00054,0.0,0.11657]
[1778983714002,52.12,77805.61,0.0,0.00054,0.0,0.11636]
[1778983719037,52.12,77805.65,0.0,0.00054,0.0,0.11636]
[1778983724072,52.12,77799.61,0.0,0.00054,0.0,0.11563]
[1778983730114,52.12,77799.61,0.0,0.00054,0.0,0.11563]
[1778983735150,52.12,77800.43,0.0,0.00054,0.0,0.11573]
[1778983741193,52.12,77806.76,0.0,0.00054,0.0,0.1165]
[1778983746228,52.12,77810.72,0.0,0.00054,0.0,0.11698]
[1778983751263,52.12,77812.2,0.0,0.00054,0.0,0.11716]
[1778983756298,52.12,77805.99,0.0,0.00054,0.0,0.1164]
[1778983763347,52.12,77806.04,0.0,0.00054,0.0,0.11641]
[1778983768382,52.12,77806.23,0.0,0.00054,0.0,0.11643]
[1778983775434,52.12,77806.35,0.0,0.00054,0.0,0.11623]
[1778983780469,52.12,77817.29,0.0,0.00055,0.0,0.11756]
[1778983785504,52.12,77817.54,0.0,0.00055,0.0,0.1176]
[1778983790539,52.12,77818.05,0.0,0.00055,0.0,0.11766]
[1778983795574,52.12,77821.15,0.0,0.00055,0.0,0.11804]
[1778983800609,52.12,77824.84,0.0,0.00055,0.0,0.11849]
[1778983805650,52.12,77825.79,0.0,0.00055,0.0,0.11861]
[1778983810685,52.12,77824.6,0.0,0.00055,0.0,0.11846]
[1778983815720,52.12,77825.03,0.0,0.00055,0.0,0.11851]
[1778983820755,52.12,77832.26,0.0,0.00055,0.0,0.11941]
[1778983825790,52.12,77832.51,0.0,0.00056,0.0,0.11944]
[1778983830825,52.12,77832.24,0.0,0.00055,0.0,0.11941]
[1778983835860,52.12,77832.82,0.0,0.00055,0.0,0.11926]
[1778983837874,52.12,77853.74,0.0,0.00057,0.0,0.12188]
[1778983840901,52.12,77879.82,0.0,0.00058,0.0,0.12521]
[1778983842913,52.12,77898.95,0.0,0.0006,0.0,0.12771]
[1778983847948,52.12,77891.72,0.0,0.00059,0.0,0.12676]
[1778983852983,52.12,77888.43,0.0,0.00059,0.0,0.12633]
[1778983858023,52.12,77878.68,0.0,0.00058,0.0,0.12506]
[1778983863060,52.12,77891.11,0.0,0.00059,0.0,0.12668]
[1778983868096,52.12,77899.42,0.0,0.0006,0.0,0.12777]
[1778983872125,52.12,77883.07,0.0,0.00059,0.0,0.12563]
[1778983877160,52.12,77881.11,0.0,0.00058,0.0,0.12538]
[1778983882196,52.12,77886.94,0.0,0.00059,0.0,0.12613]
[1778983887231,52.12,77886.35,0.0,0.00059,0.0,0.12606]
[1778983892266,52.12,77885.76,0.0,0.00059,0.0,0.12575]
[1778983894280,52.12,77865.49,0.0,0.00057,0.0,0.12315]
[1778983899315,52.12,77870.8,0.0,0.00058,0.0,0.12382]
[1778983904350,52.12,77868.94,0.0,0.00058,0.0,0.12359]
[1778983909385,52.12,77867.45,0.0,0.00057,0.0,0.1234]
[1778983914420,52.12,77868.13,0.0,0.00058,0.0,0.12348]
[1778983920462,52.12,77868.18,0.0,0.00058,0.0,0.12349]
[1778983925497,52.12,77867.09,0.0,0.00057,0.0,0.12335]
[1778983930532,52.12,77866.47,0.0,0.00057,0.0,0.12327]
[1778983935571,52.12,77867.22,0.0,0.00057,0.0,0.12337]
[1778983940606,52.12,77865.23,0.0,0.00057,0.0,0.12311]
[1778983945641,52.12,77865.46,0.0,0.00057,0.0,0.12314]
[1778983950676,52.12,77860.29,0.0,0.00057,0.0,0.12248]
[1778983955711,52.12,77862.51,0.0,0.00057,0.0,0.12254]
[1778983960746,52.12,77860.17,0.0,0.00057,0.0,0.12225]
[1778983966788,52.12,77860.11,0.0,0.00057,0.0,0.12224]
[1778983971823,52.12,77862.91,0.0,0.00057,0.0,0.12259]
[1778983977865,52.12,77863.18,0.0,0.00057,0.0,0.12263]
[1778983982901,52.12,77859.73,0.0,0.00057,0.0,0.12219]
[1778983987936,52.12,77845.36,0.0,0.00056,0.0,0.12038]
[1778983992971,52.12,77846.02,0.0,0.00056,0.0,0.12047]
[1778983998006,52.12,77836.24,0.0,0.00055,0.0,0.11925]
[1778984003045,52.12,77831.97,0.0,0.00055,0.0,0.11872]
[1778984009087,52.12,77834.99,0.0,0.00055,0.0,0.11909]
[1778984014122,52.12,77831.66,0.0,0.00055,0.0,0.11847]
[1778984019157,52.12,77832.45,0.0,0.00055,0.0,0.11856]
[1778984024192,52.12,77832.41,0.0,0.00055,0.0,0.11856]
[1778984029227,52.12,77837.77,0.0,0.00055,0.0,0.11922]
[1778984035269,52.12,77838.39,0.0,0.00055,0.0,0.1193]
[1778984040304,52.12,77841.52,0.0,0.00056,0.0,0.11969]
[1778984048360,52.12,77840.99,0.0,0.00056,0.0,0.11962]
[1778984058430,52.12,77841.29,0.0,0.00056,0.0,0.11966]
[1778984063465,52.12,77841.26,0.0,0.00056,0.0,0.11965]
[1778984076556,52.12,77841.33,0.0,0.00056,0.0,0.11944]
[1778984081591,52.12,77841.34,0.0,0.00056,0.0,0.11945]
[1778984086626,52.12,77841.38,0.0,0.00056,0.0,0.11945]
[1778984091661,52.12,77835.62,0.0,0.00055,0.0,0.11874]
[1778984096696,52.12,77839.67,0.0,0.00055,0.0,0.11924]
[1778984101731,52.12,77840.38,0.0,0.00055,0.0,0.11933]
[1778984106766,52.12,77841.84,0.0,0.00056,0.0,0.11951]
[1778984111801,52.12,77841.72,0.0,0.00056,0.0,0.11949]
[1778984116836,52.12,77843.66,0.0,0.00056,0.0,0.11973]
[1778984121871,52.12,77843.17,0.0,0.00056,0.0,0.11967]
[1778984126906,52.12,77843.69,0.0,0.00056,0.0,0.11974]
[1778984131941,52.12,77843.48,0.0,0.00056,0.0,0.11949]
[1778984136976,52.12,77840.76,0.0,0.00055,0.0,0.11916]
[1778984142011,52.12,77840.58,0.0,0.00055,0.0,0.11913]
[1778984147046,52.12,77840.72,0.0,0.00055,0.0,0.11915]
[1778984152081,52.12,77837.69,0.0,0.00055,0.0,0.11878]
[1778984157117,52.12,77836.39,0.0,0.00055,0.0,0.11862]
[1778984162152,52.12,77834.5,0.0,0.00055,0.0,0.11838]
[1778984172222,52.12,77836.01,0.0,0.00055,0.0,0.11857]
[1778984183299,52.12,77835.72,0.0,0.00055,0.0,0.11853]
[1778984188335,52.12,77835.51,0.0,0.00055,0.0,0.11851]
[1778984194377,52.12,77836.73,0.0,0.00055,0.0,0.11844]
[1778984200419,52.12,77839.76,0.0,0.00055,0.0,0.11882]
[1778984205454,52.12,77835.86,0.0,0.00055,0.0,0.11833]
[1778984210490,52.12,77836.36,0.0,0.00055,0.0,0.1184]
[1778984215525,52.12,77833.26,0.0,0.00055,0.0,0.11801]
[1778984220560,52.12,77831.86,0.0,0.00055,0.0,0.11784]
[1778984226602,52.12,77844.47,0.0,0.00056,0.0,0.1194]
[1778984231637,52.12,77844.64,0.0,0.00056,0.0,0.11942]
[1778984236672,52.12,77847.55,0.0,0.00056,0.0,0.11978]
[1778984241709,52.12,77847.02,0.0,0.00056,0.0,0.11972]
[1778984246744,52.12,77847.06,0.0,0.00056,0.0,0.11972]
[1778984251782,52.12,77831.43,0.0,0.00055,0.0,0.11757]
[1778984256821,52.12,77833.09,0.0,0.00055,0.0,0.11778]
[1778984261856,52.12,77831.69,0.0,0.00055,0.0,0.11761]
[1778984269913,52.12,77830.75,0.0,0.00055,0.0,0.11749]
[1778984274948,52.12,77830.54,0.0,0.00055,0.0,0.11747]
[1778984279983,52.12,77828.21,0.0,0.00054,0.0,0.11718]
[1778984285018,52.12,77826.06,0.0,0.00054,0.0,0.11692]
[1778984290053,52.12,77826.2,0.0,0.00054,0.0,0.11694]
[1778984295088,52.12,77826.28,0.0,0.00054,0.0,0.11695]
[1778984300123,52.12,77829.16,0.0,0.00055,0.0,0.1173]
[1778984306165,52.12,77829.29,0.0,0.00055,0.0,0.11731]
[1778984312207,52.12,77830.74,0.0,0.00055,0.0,0.11728]
[1778984317242,52.12,77830.93,0.0,0.00055,0.0,0.1173]
[1778984322279,52.12,77831.12,0.0,0.00055,0.0,0.11732]
[1778984327313,52.12,77829.7,0.0,0.00054,0.0,0.11715]
[1778984332348,52.12,77847.3,0.0,0.00056,0.0,0.11931]
[1778984337383,52.12,77850.4,0.0,0.00056,0.0,0.1197]
[1778984342418,52.12,77851.09,0.0,0.00056,0.0,0.11978]
[1778984347453,52.12,77851.16,0.0,0.00056,0.0,0.11979]
[1778984353496,52.12,77853.7,0.0,0.00056,0.0,0.12011]
[1778984358531,52.12,77854.04,0.0,0.00056,0.0,0.12015]
[1778984363566,52.12,77854.74,0.0,0.00056,0.0,0.12024]
[1778984368601,52.12,77856.82,0.0,0.00056,0.0,0.1205]
[1778984373636,52.12,77857.38,0.0,0.00056,0.0,0.12035]
[1778984378671,52.12,77865.33,0.0,0.00057,0.0,0.12135]
[1778984383706,52.12,77865.78,0.0,0.00057,0.0,0.1214]
[1778984388741,52.12,77868.89,0.0,0.00057,0.0,0.1218]
[1778984393776,52.12,77879.69,0.0,0.00057,0.0,0.12317]
[1778984398349,52.12,77881.55,0.0,0.00058,0.0,0.12341]
[1778984403847,52.12,77888.69,0.0,0.00058,0.0,0.12432]
[1778984408882,52.12,77898.31,0.0,0.00059,0.0,0.12556]
[1778984413917,52.12,77891.92,0.0,0.00058,0.0,0.12474]
[1778984415388,52.12,77891.92,0.0,0.00058,0.0,0.12474]
[1778984420969,52.12,77897.46,0.0,0.00059,0.0,0.12545]
[1778984423904,52.12,77899.19,0.0,0.00059,0.0,0.12568]
[1778984429039,52.12,77894.86,0.0,0.00058,0.0,0.12512]
[1778984434074,52.12,77894.88,0.0,0.00058,0.0,0.12489]
[1778984439109,52.12,77894.76,0.0,0.00058,0.0,0.12488]
[1778984444145,52.12,77892.32,0.0,0.00058,0.0,0.12456]
[1778984449180,52.12,77887.07,0.0,0.00058,0.0,0.12389]
[1778984449449,52.12,77887.07,0.0,0.00058,0.0,0.12389]
[1778984455222,52.12,77883.65,0.0,0.00058,0.0,0.12345]
[1778984460257,52.12,77883.66,0.0,0.00058,0.0,0.12345]
[1778984466299,52.12,77883.6,0.0,0.00058,0.0,0.12344]
[1778984471334,52.12,77883.63,0.0,0.00058,0.0,0.12345]
[1778984476369,52.12,77884.12,0.0,0.00058,0.0,0.12351]
[1778984481404,52.12,77885.23,0.0,0.00058,0.0,0.12365]
[1778984486439,52.12,77885.13,0.0,0.00058,0.0,0.12364]
[1778984491474,52.12,77882.03,0.0,0.00057,0.0,0.12302]
[1778984496509,52.12,77880.4,0.0,0.00057,0.0,0.12281]
[1778984501544,52.12,77880.51,0.0,0.00057,0.0,0.12283]
[1778984508593,52.12,77877.45,0.0,0.00057,0.0,0.12244]
[1778984513628,52.12,77874.07,0.0,0.00057,0.0,0.12201]
[1778984518663,52.12,77869.2,0.0,0.00057,0.0,0.12139]
[1778984525712,52.12,77869.34,0.0,0.00057,0.0,0.12141]
[1778984533769,52.12,77869.59,0.0,0.00057,0.0,0.12144]
[1778984538804,52.12,77869.28,0.0,0.00057,0.0,0.1214]
[1778984543839,52.12,77864.76,0.0,0.00056,0.0,0.12083]
[1778984548874,52.12,77863.53,0.0,0.00056,0.0,0.12068]
[1778984553909,52.12,77862.34,0.0,0.00056,0.0,0.12031]
[1778984560959,52.12,77861.49,0.0,0.00056,0.0,0.1202]
[1778984565993,52.12,77856.52,0.0,0.00056,0.0,0.11959]
[1778984571028,52.12,77856.49,0.0,0.00056,0.0,0.11958]
[1778984576063,52.12,77857.75,0.0,0.00056,0.0,0.11974]
[1778984583112,52.12,77857.29,0.0,0.00056,0.0,0.11968]
[1778984588147,52.12,77848.67,0.0,0.00055,0.0,0.11861]
[1778984593184,52.12,77849.23,0.0,0.00055,0.0,0.11868]
[1778984599226,52.12,77849.43,0.0,0.00055,0.0,0.11871]
[1778984604263,52.12,77853.05,0.0,0.00055,0.0,0.11915]
[1778984609298,52.12,77856.62,0.0,0.00056,0.0,0.1196]
[1778984614333,52.12,77856.94,0.0,0.00056,0.0,0.11942]
[1778984619368,52.12,77848.81,0.0,0.00055,0.0,0.11841]
[1778984624406,52.12,77841.55,0.0,0.00055,0.0,0.11752]
[1778984629438,52.12,77835.13,0.0,0.00054,0.0,0.11674]
[1778984634473,52.12,77827.63,0.0,0.00054,0.0,0.11583]
[1778984639508,52.12,77827.85,0.0,0.00054,0.0,0.11585]
[1778984644545,52.12,77833.06,0.0,0.00054,0.0,0.11649]
[1778984649581,52.12,77833.43,0.0,0.00054,0.0,0.11653]
[1778984654615,52.12,77835.86,0.0,0.00054,0.0,0.11683]
[1778984659650,52.12,77838.82,0.0,0.00054,0.0,0.11719]
[1778984664685,52.12,77839.83,0.0,0.00055,0.0,0.11731]
[1778984669720,52.12,77844.96,0.0,0.00055,0.0,0.11794]
[1778984674755,52.12,77844.44,0.0,0.00055,0.0,0.11766]
[1778984679790,52.12,77842.65,0.0,0.00055,0.0,0.11744]
[1778984684825,52.12,77842.25,0.0,0.00055,0.0,0.11739]
[1778984689861,52.12,77842.49,0.0,0.00055,0.0,0.11742]
[1778984694896,52.12,77842.47,0.0,0.00055,0.0,0.11742]
[1778984699931,52.12,77842.32,0.0,0.00055,0.0,0.1174]
[1778984704966,52.12,77831.18,0.0,0.00054,0.0,0.11604]
[1778984710009,52.12,77830.35,0.0,0.00054,0.0,0.11594]
[1778984717051,52.12,77829.16,0.0,0.00054,0.0,0.1158]
[1778984722086,52.12,77828.08,0.0,0.00054,0.0,0.11567]
[1778984727121,52.12,77827.41,0.0,0.00054,0.0,0.11559]
[1778984733163,52.12,77827.36,0.0,0.00054,0.0,0.11537]
[1778984738198,52.12,77828.38,0.0,0.00054,0.0,0.11549]
[1778984744241,52.12,77828.6,0.0,0.00054,0.0,0.11552]
[1778984749276,52.12,77830.42,0.0,0.00054,0.0,0.11574]
[1778984754311,52.12,77829.58,0.0,0.00054,0.0,0.11564]
[1778984759346,52.12,77830.02,0.0,0.00054,0.0,0.11569]
[1778984764381,52.12,77830.34,0.0,0.00054,0.0,0.11573]
[1778984769416,52.12,77827.13,0.0,0.00054,0.0,0.11534]
[1778984774451,52.12,77823.21,0.0,0.00053,0.0,0.11487]
[1778984779486,52.12,77816.57,0.0,0.00053,0.0,0.11408]
[1778984785528,52.12,77815.24,0.0,0.00053,0.0,0.11392]
[1778984790563,52.12,77813.44,0.0,0.00053,0.0,0.1137]
[1778984795598,52.12,77826.59,0.0,0.00053,0.0,0.11507]
[1778984800633,52.12,77828.77,0.0,0.00054,0.0,0.11533]
[1778984805668,52.12,77829.02,0.0,0.00054,0.0,0.11536]
[1778984818759,52.12,77829.15,0.0,0.00054,0.0,0.11537]
[1778984823794,52.12,77834.39,0.0,0.00054,0.0,0.11601]
[1778984828829,52.12,77834.74,0.0,0.00054,0.0,0.11605]
[1778984833864,52.12,77834.68,0.0,0.00054,0.0,0.11604]
[1778984838899,52.12,77836.46,0.0,0.00054,0.0,0.11626]
[1778984843935,52.12,77844.8,0.0,0.00055,0.0,0.11727]
[1778984848969,52.12,77844.8,0.0,0.00055,0.0,0.11727]
[1778984854004,52.12,77844.59,0.0,0.00054,0.0,0.11703]
[1778984859039,52.12,77845.59,0.0,0.00055,0.0,0.11715]
[1778984864074,52.12,77845.41,0.0,0.00055,0.0,0.11713]
[1778984875151,52.12,77845.63,0.0,0.00055,0.0,0.11716]
[1778984880186,52.12,77853.05,0.0,0.00055,0.0,0.11807]
[1778984885221,52.12,77854.1,0.0,0.00055,0.0,0.1182]
[1778984890256,52.12,77853.9,0.0,0.00055,0.0,0.11817]
[1778984895291,52.12,77853.21,0.0,0.00055,0.0,0.11809]
[1778984900326,52.12,77853.99,0.0,0.00055,0.0,0.11818]
[1778984905361,52.12,77854.81,0.0,0.00055,0.0,0.11828]
[1778984910396,52.12,77855.59,0.0,0.00055,0.0,0.11838]
[1778984916438,52.12,77855.67,0.0,0.00055,0.0,0.11817]
[1778984921473,52.12,77864.35,0.0,0.00056,0.0,0.11925]
[1778984926508,52.12,77865.98,0.0,0.00056,0.0,0.11945]
[1778984931543,52.12,77869.18,0.0,0.00056,0.0,0.11985]
[1778984936578,52.12,77858.14,0.0,0.00055,0.0,0.11848]
[1778984941613,52.12,77863.33,0.0,0.00055,0.0,0.11912]
[1778984946648,52.12,77863.2,0.0,0.00055,0.0,0.1191]
[1778984951683,52.12,77863.45,0.0,0.00056,0.0,0.11914]
[1778984956718,52.12,77863.82,0.0,0.00056,0.0,0.11918]
[1778984961753,52.12,77864.64,0.0,0.00056,0.0,0.11928]
[1778984966788,52.12,77864.53,0.0,0.00056,0.0,0.11927]
[1778984971824,52.12,77864.59,0.0,0.00055,0.0,0.11906]
[1778984976859,52.12,77864.87,0.0,0.00055,0.0,0.11909]
[1778984981894,52.12,77866.41,0.0,0.00056,0.0,0.11928]
[1778984986929,52.12,77866.68,0.0,0.00056,0.0,0.11932]
[1778984991964,52.12,77867.09,0.0,0.00056,0.0,0.11937]
[1778984996999,52.12,77868.37,0.0,0.00056,0.0,0.11953]
[1778985002034,52.12,77872.8,0.0,0.00056,0.0,0.12008]
[1778985007072,52.12,77869.37,0.0,0.00056,0.0,0.11965]
[1778985012107,52.12,77860.76,0.0,0.00055,0.0,0.11858]
[1778985017142,52.12,77858.29,0.0,0.00055,0.0,0.11828]
[1778985022177,52.12,77858.56,0.0,0.00055,0.0,0.11831]
[1778985028220,52.12,77858.64,0.0,0.00055,0.0,0.11832]
[1778985033255,52.12,77860.99,0.0,0.00055,0.0,0.1184]
[1778985038290,52.12,77860.96,0.0,0.00055,0.0,0.11839]
[1778985043325,52.12,77863.22,0.0,0.00055,0.0,0.11867]
[1778985048360,52.12,77863.72,0.0,0.00055,0.0,0.11873]
[1778985053395,52.12,77864.65,0.0,0.00055,0.0,0.11885]
[1778985058430,52.12,77864.46,0.0,0.00055,0.0,0.11882]
[1778985063465,52.12,77864.51,0.0,0.00055,0.0,0.11883]
[1778985068500,52.12,77864.84,0.0,0.00055,0.0,0.11887]
[1778985073535,52.12,77867.11,0.0,0.00056,0.0,0.11915]
[1778985079577,52.12,77873.05,0.0,0.00056,0.0,0.11989]
[1778985084612,52.12,77877.96,0.0,0.00056,0.0,0.12051]
[1778985089647,52.12,77889.68,0.0,0.00057,0.0,0.12198]
[1778985097704,52.12,77890.25,0.0,0.00057,0.0,0.12183]
[1778985102739,52.12,77890.3,0.0,0.00057,0.0,0.12184]
[1778985107774,52.12,77893.41,0.0,0.00057,0.0,0.12223]
[1778985112810,52.12,77893.9,0.0,0.00057,0.0,0.12229]
[1778985117844,52.12,77906.0,0.0,0.00058,0.0,0.12384]
[1778985122880,52.12,77899.8,0.0,0.00057,0.0,0.12305]
[1778985128923,52.12,77899.75,0.0,0.00057,0.0,0.12304]
[1778985133958,52.12,77894.57,0.0,0.00057,0.0,0.12238]
[1778985142014,52.12,77889.47,0.0,0.00057,0.0,0.12173]
[1778985148056,52.12,77889.37,0.0,0.00057,0.0,0.12172]
[1778985154098,52.12,77889.97,0.0,0.00057,0.0,0.12157]
[1778985159133,52.12,77890.74,0.0,0.00057,0.0,0.12167]
[1778985164168,52.12,77890.19,0.0,0.00057,0.0,0.1216]
[1778985171221,52.12,77890.12,0.0,0.00057,0.0,0.12159]
[1778985176256,52.12,77875.66,0.0,0.00056,0.0,0.11978]
[1778985180284,52.12,77855.41,0.0,0.00055,0.0,0.11728]
[1778985185321,52.12,77852.08,0.0,0.00054,0.0,0.11687]
[1778985190354,52.12,77861.94,0.0,0.00055,0.0,0.11808]
[1778985196396,52.12,77861.87,0.0,0.00055,0.0,0.11807]
[1778985201431,52.12,77853.32,0.0,0.00054,0.0,0.11702]
[1778985206466,52.12,77835.3,0.0,0.00053,0.0,0.11484]
[1778985214522,52.12,77833.17,0.0,0.00053,0.0,0.11437]
[1778985219557,52.12,77830.13,0.0,0.00053,0.0,0.11401]
[1778985225599,52.12,77829.36,0.0,0.00053,0.0,0.11392]
[1778985230634,52.12,77834.32,0.0,0.00053,0.0,0.11451]
[1778985235669,52.12,77834.49,0.0,0.00053,0.0,0.11453]
[1778985240705,52.12,77834.35,0.0,0.00053,0.0,0.11451]
[1778985245740,52.12,77834.44,0.0,0.00053,0.0,0.11452]
[1778985250775,52.12,77834.37,0.0,0.00053,0.0,0.11452]
[1778985255810,52.12,77833.39,0.0,0.00053,0.0,0.1144]
[1778985260845,52.12,77829.98,0.0,0.00053,0.0,0.11399]
[1778985265880,52.12,77830.06,0.0,0.00053,0.0,0.114]
[1778985270915,52.12,77830.3,0.0,0.00053,0.0,0.11403]
[1778985275749,52.12,77830.23,0.0,0.00053,0.0,0.11381]
[1778985280985,52.12,77830.38,0.0,0.00053,0.0,0.11383]
[1778985286020,52.12,77830.43,0.0,0.00053,0.0,0.11383]
[1778985293069,52.12,77830.46,0.0,0.00053,0.0,0.11384]
[1778985298104,52.12,77831.32,0.0,0.00053,0.0,0.11394]
[1778985303139,52.12,77835.41,0.0,0.00053,0.0,0.11443]
[1778985311195,52.12,77828.89,0.0,0.00053,0.0,0.11365]
[1778985316230,52.12,77828.83,0.0,0.00053,0.0,0.11364]
[1778985321265,52.12,77828.81,0.0,0.00053,0.0,0.11364]
[1778985326300,52.12,77828.86,0.0,0.00053,0.0,0.11365]
[1778985331335,52.12,77828.89,0.0,0.00053,0.0,0.11344]
[1778985336370,52.12,77828.95,0.0,0.00053,0.0,0.11345]
[1778985341406,52.12,77842.41,0.0,0.00054,0.0,0.11506]
[1778985347448,52.12,77835.99,0.0,0.00053,0.0,0.11429]
[1778985352483,52.12,77835.95,0.0,0.00053,0.0,0.11428]
[1778985357518,52.12,77841.94,0.0,0.00054,0.0,0.115]
[1778985362553,52.12,77855.52,0.0,0.00054,0.0,0.11664]
[1778985367588,52.12,77854.15,0.0,0.00054,0.0,0.11648]
[1778985373630,52.12,77854.72,0.0,0.00054,0.0,0.11655]
[1778985385714,52.12,77854.84,0.0,0.00054,0.0,0.11656]
[1778985391757,52.12,77854.8,0.0,0.00054,0.0,0.11634]
[1778985396793,52.12,77867.62,0.0,0.00055,0.0,0.11791]
[1778985401828,52.12,77876.8,0.0,0.00056,0.0,0.11904]
[1778985406863,52.12,77875.84,0.0,0.00055,0.0,0.11892]
[1778985411899,52.12,77876.32,0.0,0.00055,0.0,0.11898]
[1778985416934,52.12,77877.52,0.0,0.00056,0.0,0.11913]
[1778985423983,52.12,77878.48,0.0,0.00056,0.0,0.11925]
[1778985429018,52.12,77878.48,0.0,0.00056,0.0,0.11925]
[1778985434053,52.12,77882.8,0.0,0.00056,0.0,0.11979]
[1778985439090,52.12,77883.19,0.0,0.00056,0.0,0.11984]
[1778985444125,52.12,77879.99,0.0,0.00056,0.0,0.11944]
[1778985449160,52.12,77878.95,0.0,0.00056,0.0,0.11931]
[1778985454195,52.12,77881.36,0.0,0.00056,0.0,0.11939]
[1778985459230,52.12,77880.38,0.0,0.00056,0.0,0.11927]
[1778985466279,52.12,77880.48,0.0,0.00056,0.0,0.11928]
[1778985477356,52.12,77880.46,0.0,0.00056,0.0,0.11928]
[1778985482391,52.12,77883.32,0.0,0.00056,0.0,0.11963]
[1778985487426,52.12,77883.86,0.0,0.00056,0.0,0.1197]
[1778985492461,52.12,77884.62,0.0,0.00056,0.0,0.1198]
[1778985497496,52.12,77888.85,0.0,0.00056,0.0,0.12033]
[1778985502531,52.12,77890.79,0.0,0.00056,0.0,0.12057]
[1778985507566,52.12,77891.34,0.0,0.00056,0.0,0.12064]
[1778985512601,52.12,77901.96,0.0,0.00057,0.0,0.12175]
[1778985517636,52.12,77908.95,0.0,0.00057,0.0,0.12264]
[1778985522671,52.12,77906.96,0.0,0.00057,0.0,0.12239]
[1778985527707,52.12,77900.17,0.0,0.00057,0.0,0.12153]
[1778985539791,52.12,77900.48,0.0,0.00057,0.0,0.12157]
[1778985545833,52.12,77899.83,0.0,0.00057,0.0,0.12149]
[1778985551875,52.12,77899.93,0.0,0.00057,0.0,0.1215]
[1778985556910,52.12,77899.72,0.0,0.00057,0.0,0.12147]
[1778985561945,52.12,77899.14,0.0,0.00057,0.0,0.1214]
[1778985566980,52.12,77904.82,0.0,0.00057,0.0,0.12212]
[1778985572017,52.12,77906.7,0.0,0.00057,0.0,0.12213]
[1778985578059,52.12,77906.08,0.0,0.00057,0.0,0.12205]
[1778985583094,52.12,77907.99,0.0,0.00057,0.0,0.1223]
[1778985588129,52.12,77908.55,0.0,0.00057,0.0,0.12237]
[1778985593164,52.12,77908.68,0.0,0.00057,0.0,0.12238]
[1778985594178,52.12,77890.62,0.0,0.00056,0.0,0.12011]
[1778985596190,52.12,77873.91,0.0,0.00055,0.0,0.11803]
[1778985599291,52.12,77882.17,0.0,0.00056,0.0,0.11905]
[1778985605259,52.12,77892.15,0.0,0.00056,0.0,0.1203]
[1778985610294,52.12,77894.96,0.0,0.00056,0.0,0.12065]
[1778985615330,52.12,77895.13,0.0,0.00056,0.0,0.12067]
[1778985621372,52.12,77895.12,0.0,0.00056,0.0,0.12067]
[1778985626407,52.12,77892.12,0.0,0.00056,0.0,0.12029]
[1778985631442,52.12,77880.44,0.0,0.00055,0.0,0.11862]
[1778985636477,52.12,77880.96,0.0,0.00055,0.0,0.11868]
[1778985642519,52.12,77880.8,0.0,0.00055,0.0,0.11866]
[1778985653596,52.12,77880.81,0.0,0.00055,0.0,0.11867]
[1778985662661,52.12,77880.95,0.0,0.00055,0.0,0.11868]
[1778985671722,52.12,77880.13,0.0,0.00055,0.0,0.11858]
[1778985676757,52.12,77875.27,0.0,0.00055,0.0,0.11798]
[1778985682799,52.12,77875.21,0.0,0.00055,0.0,0.11797]
[1778985687834,52.12,77875.35,0.0,0.00055,0.0,0.11799]
[1778985695890,52.12,77875.28,0.0,0.00055,0.0,0.11777]
[1778985701932,52.12,77875.44,0.0,0.00055,0.0,0.11779]
[1778985712002,52.12,77875.39,0.0,0.00055,0.0,0.11778]
[1778985717037,52.12,77869.88,0.0,0.00055,0.0,0.1171]
[1778985722072,52.12,77865.56,0.0,0.00054,0.0,0.11658]
[1778985727109,52.12,77870.29,0.0,0.00055,0.0,0.11715]
[1778985732144,52.12,77880.75,0.0,0.00055,0.0,0.11844]
[1778985738187,52.12,77881.15,0.0,0.00055,0.0,0.11849]
[1778985743222,52.12,77889.36,0.0,0.00056,0.0,0.11951]
[1778985748257,52.12,77891.15,0.0,0.00056,0.0,0.11973]
[1778985753293,52.12,77891.35,0.0,0.00056,0.0,0.11954]
[1778985759335,52.12,77891.42,0.0,0.00056,0.0,0.11955]
[1778985764370,52.12,77891.3,0.0,0.00056,0.0,0.11953]
[1778985769405,52.12,77882.46,0.0,0.00055,0.0,0.11843]
[1778985774441,52.12,77882.46,0.0,0.00055,0.0,0.11843]
[1778985785518,52.12,77882.81,0.0,0.00055,0.0,0.11848]
[1778985790553,52.12,77879.08,0.0,0.00055,0.0,0.11802]
[1778985795588,52.12,77878.68,0.0,0.00055,0.0,0.11797]
[1778985800623,52.12,77880.81,0.0,0.00055,0.0,0.11823]
[1778985805658,52.12,77879.96,0.0,0.00055,0.0,0.11812]
[1778985810693,52.12,77887.26,0.0,0.00056,0.0,0.11903]
[1778985817743,52.12,77888.36,0.0,0.00056,0.0,0.11895]
[1778985822778,52.12,77888.56,0.0,0.00056,0.0,0.11897]
[1778985831841,52.12,77890.19,0.0,0.00056,0.0,0.11917]
[1778985836876,52.12,77890.67,0.0,0.00056,0.0,0.11923]
[1778985841911,52.12,77890.93,0.0,0.00056,0.0,0.11926]
[1778985846946,52.12,77890.82,0.0,0.00056,0.0,0.11925]
[1778985851981,52.12,77890.23,0.0,0.00056,0.0,0.11918]
[1778985857017,52.12,77890.0,0.0,0.00056,0.0,0.11915]
[1778985863059,52.12,77890.12,0.0,0.00056,0.0,0.11916]
[1778985869101,52.12,77889.67,0.0,0.00056,0.0,0.11911]
[1778985874136,52.12,77889.74,0.0,0.00056,0.0,0.1189]
[1778985882192,52.12,77889.74,0.0,0.00056,0.0,0.1189]
[1778985887227,52.12,77889.78,0.0,0.00056,0.0,0.1189]
[1778985893269,52.12,77889.9,0.0,0.00056,0.0,0.11892]
[1778985898304,52.12,77888.99,0.0,0.00055,0.0,0.1188]
[1778985903339,52.12,77885.61,0.0,0.00055,0.0,0.11839]
[1778985908374,52.12,77886.1,0.0,0.00055,0.0,0.11845]
[1778985914416,52.12,77886.28,0.0,0.00055,0.0,0.11847]
[1778985921489,52.12,77886.4,0.0,0.00055,0.0,0.11848]
[1778985927531,52.12,77886.34,0.0,0.00055,0.0,0.11848]
[1778985932567,52.12,77886.73,0.0,0.00055,0.0,0.11831]
[1778985937602,52.12,77886.23,0.0,0.00055,0.0,0.11824]
[1778985943644,52.12,77886.38,0.0,0.00055,0.0,0.11826]
[1778985948679,52.12,77902.35,0.0,0.00056,0.0,0.12025]
[1778985953714,52.12,77896.95,0.0,0.00056,0.0,0.11957]
[1778985958749,52.12,77896.72,0.0,0.00056,0.0,0.11955]
[1778985963784,52.12,77892.06,0.0,0.00056,0.0,0.11897]
[1778985972848,52.12,77889.6,0.0,0.00055,0.0,0.11866]
[1778985977883,52.12,77888.48,0.0,0.00055,0.0,0.11852]
[1778985982918,52.12,77888.03,0.0,0.00055,0.0,0.11847]
[1778985987953,52.12,77881.18,0.0,0.00055,0.0,0.11762]
[1778985992988,52.12,77881.31,0.0,0.00055,0.0,0.11742]
[1778986002052,52.12,77881.32,0.0,0.00055,0.0,0.11742]
[1778986007087,52.12,77899.55,0.0,0.00056,0.0,0.11968]
[1778986012122,52.12,77900.25,0.0,0.00056,0.0,0.11977]
[1778986017157,52.12,77900.49,0.0,0.00056,0.0,0.1198]
[1778986022192,52.12,77900.41,0.0,0.00056,0.0,0.11979]
[1778986027227,52.12,77900.61,0.0,0.00056,0.0,0.11981]
[1778986032262,52.12,77898.49,0.0,0.00056,0.0,0.11955]
[1778986037297,52.12,77898.41,0.0,0.00056,0.0,0.11954]
[1778986042332,52.12,77898.48,0.0,0.00056,0.0,0.11955]
[1778986047367,52.12,77898.22,0.0,0.00056,0.0,0.11951]
[1778986052402,52.12,77898.81,0.0,0.00056,0.0,0.11937]
[1778986057437,52.12,77899.1,0.0,0.00056,0.0,0.1194]
[1778986062472,52.12,77897.13,0.0,0.00056,0.0,0.11916]
[1778986067507,52.12,77897.18,0.0,0.00056,0.0,0.11916]
[1778986072542,52.12,77897.25,0.0,0.00056,0.0,0.11917]
[1778986077577,52.12,77897.22,0.0,0.00056,0.0,0.11917]
[1778986083620,52.12,77897.23,0.0,0.00056,0.0,0.11917]
[1778986088655,52.12,77897.3,0.0,0.00056,0.0,0.11918]
[1778986094697,52.12,77896.8,0.0,0.00056,0.0,0.11912]
[1778986099732,52.12,77896.43,0.0,0.00056,0.0,0.11907]
[1778986104770,52.12,77894.05,0.0,0.00055,0.0,0.11878]
[1778986109802,52.12,77893.7,0.0,0.00055,0.0,0.11873]
[1778986114837,52.12,77893.68,0.0,0.00055,0.0,0.11851]
[1778986119872,52.12,77889.88,0.0,0.00055,0.0,0.11804]
[1778986124907,52.12,77889.02,0.0,0.00055,0.0,0.11794]
[1778986129942,52.12,77886.39,0.0,0.00055,0.0,0.11761]
[1778986134977,52.12,77893.72,0.0,0.00055,0.0,0.11852]
[1778986140013,52.12,77888.26,0.0,0.00055,0.0,0.11784]
[1778986145047,52.12,77888.62,0.0,0.00055,0.0,0.11789]
[1778986150082,52.12,77888.77,0.0,0.00055,0.0,0.1179]
[1778986155117,52.12,77891.34,0.0,0.00055,0.0,0.11822]
[1778986160152,52.12,77890.82,0.0,0.00055,0.0,0.11816]
[1778986165187,52.12,77890.72,0.0,0.00055,0.0,0.11814]
[1778986171229,52.12,77885.8,0.0,0.00055,0.0,0.11732]
[1778986178278,52.12,77883.95,0.0,0.00055,0.0,0.1171]
[1778986183313,52.12,77883.89,0.0,0.00055,0.0,0.11709]
[1778986188348,52.12,77880.99,0.0,0.00054,0.0,0.11673]
[1778986193383,52.12,77879.49,0.0,0.00054,0.0,0.11655]
[1778986198418,52.12,77879.18,0.0,0.00054,0.0,0.11651]
[1778986205467,52.12,77878.9,0.0,0.00054,0.0,0.11648]
[1778986210502,52.12,77878.9,0.0,0.00054,0.0,0.11648]
[1778986217551,52.12,77878.75,0.0,0.00054,0.0,0.11646]
[1778986222588,52.12,77874.91,0.0,0.00054,0.0,0.11599]
[1778986227622,52.12,77874.3,0.0,0.00054,0.0,0.11592]
[1778986233664,52.12,77874.58,0.0,0.00054,0.0,0.11574]
[1778986238699,52.12,77874.67,0.0,0.00054,0.0,0.11575]
[1778986243734,52.12,77874.41,0.0,0.00054,0.0,0.11572]
[1778986248769,52.12,77873.84,0.0,0.00054,0.0,0.11565]
[1778986254814,52.12,77873.16,0.0,0.00054,0.0,0.11557]
[1778986259849,52.12,77869.14,0.0,0.00054,0.0,0.11508]
[1778986262870,52.12,77852.44,0.0,0.00053,0.0,0.11308]
[1778986267907,52.12,77860.76,0.0,0.00053,0.0,0.11408]
[1778986269921,52.12,77880.99,0.0,0.00054,0.0,0.11652]
[1778986274958,52.12,77874.17,0.0,0.00054,0.0,0.11569]
[1778986279993,52.12,77874.31,0.0,0.00054,0.0,0.11571]
[1778986286035,52.12,77874.23,0.0,0.00054,0.0,0.1157]
[1778986291070,52.12,77873.89,0.0,0.00054,0.0,0.11544]
[1778986296105,52.12,77873.8,0.0,0.00054,0.0,0.11543]
[1778986301140,52.12,77873.94,0.0,0.00054,0.0,0.11545]
[1778986306175,52.12,77870.7,0.0,0.00054,0.0,0.11506]
[1778986312217,52.12,77870.85,0.0,0.00054,0.0,0.11507]
[1778986316255,52.12,77851.69,0.0,0.00053,0.0,0.11279]
[1778986321290,52.12,77852.04,0.0,0.00053,0.0,0.11283]
[1778986326325,52.12,77850.54,0.0,0.00052,0.0,0.11265]
[1778986331362,52.12,77849.48,0.0,0.00052,0.0,0.11252]
[1778986334383,52.12,77833.21,0.0,0.00051,0.0,0.11062]
[1778986341432,52.12,77841.58,0.0,0.00052,0.0,0.11159]
[1778986348481,52.12,77841.12,0.0,0.00052,0.0,0.11154]
[1778986353516,52.12,77845.59,0.0,0.00052,0.0,0.11186]
[1778986358551,52.12,77845.85,0.0,0.00052,0.0,0.11189]
[1778986363587,52.12,77839.96,0.0,0.00052,0.0,0.1112]
[1778986368623,52.12,77826.88,0.0,0.00051,0.0,0.10968]
[1778986377685,52.12,77829.18,0.0,0.00051,0.0,0.10994]
[1778986382720,52.12,77831.66,0.0,0.00051,0.0,0.11023]
[1778986387755,52.12,77835.15,0.0,0.00051,0.0,0.11064]
[1778986392790,52.12,77845.51,0.0,0.00052,0.0,0.11185]
[1778986397825,52.12,77847.3,0.0,0.00052,0.0,0.11206]
[1778986402860,52.12,77847.09,0.0,0.00052,0.0,0.11203]
[1778986407895,52.12,77847.01,0.0,0.00052,0.0,0.11202]
[1778986412930,52.12,77846.32,0.0,0.00052,0.0,0.11173]
[1778986418972,52.12,77845.94,0.0,0.00052,0.0,0.11169]
[1778986424008,52.12,77846.45,0.0,0.00052,0.0,0.11175]
[1778986429042,52.12,77846.67,0.0,0.00052,0.0,0.11178]
[1778986434077,52.12,77848.44,0.0,0.00052,0.0,0.11198]
[1778986439112,52.12,77847.94,0.0,0.00052,0.0,0.11192]
[1778986444147,52.12,77849.47,0.0,0.00052,0.0,0.1121]
[1778986449182,52.12,77850.2,0.0,0.00052,0.0,0.11219]
[1778986454217,52.12,77846.21,0.0,0.00052,0.0,0.11172]
[1778986459252,52.12,77846.14,0.0,0.00052,0.0,0.11171]
[1778986464287,52.12,77844.25,0.0,0.00052,0.0,0.11149]
[1778986469322,52.12,77844.77,0.0,0.00052,0.0,0.11155]
[1778986474357,52.12,77844.62,0.0,0.00052,0.0,0.11133]
[1778986479394,52.12,77847.15,0.0,0.00052,0.0,0.11162]
[1778986485436,52.12,77846.91,0.0,0.00052,0.0,0.11159]
[1778986490471,52.12,77846.63,0.0,0.00052,0.0,0.11156]
[1778986492485,52.12,77873.45,0.0,0.00054,0.0,0.11475]
[1778986493492,52.12,77896.94,0.0,0.00055,0.0,0.1176]
[1778986498527,52.12,77889.98,0.0,0.00055,0.0,0.11675]
[1778986503562,52.12,77872.02,0.0,0.00053,0.0,0.11458]
[1778986508597,52.12,77872.55,0.0,0.00053,0.0,0.11464]
[1778986513632,52.12,77872.67,0.0,0.00053,0.0,0.11465]
[1778986518667,52.12,77871.37,0.0,0.00053,0.0,0.1145]
[1778986523702,52.12,77871.07,0.0,0.00053,0.0,0.11446]
[1778986528737,52.12,77870.99,0.0,0.00053,0.0,0.11445]
[1778986533772,52.12,77870.78,0.0,0.00053,0.0,0.11421]
[1778986538807,52.12,77870.57,0.0,0.00053,0.0,0.11419]
[1778986544849,52.12,77870.69,0.0,0.00053,0.0,0.1142]
[1778986549884,52.12,77866.42,0.0,0.00053,0.0,0.11369]
[1778986554919,52.12,77873.69,0.0,0.00053,0.0,0.11456]
[1778986559954,52.12,77873.5,0.0,0.00053,0.0,0.11454]
[1778986564989,52.12,77873.73,0.0,0.00053,0.0,0.11457]
[1778986570024,52.12,77872.54,0.0,0.00053,0.0,0.11443]
[1778986575059,52.12,77872.76,0.0,0.00053,0.0,0.11445]
[1778986580094,52.12,77872.64,0.0,0.00053,0.0,0.11444]
[1778986584122,52.12,77856.88,0.0,0.00052,0.0,0.11256]
[1778986590165,52.12,77857.6,0.0,0.00052,0.0,0.11265]
[1778986595200,52.12,77862.61,0.0,0.00053,0.0,0.11303]
[1778986600235,52.12,77862.0,0.0,0.00053,0.0,0.11296]
[1778986605270,52.12,77862.5,0.0,0.00053,0.0,0.11302]
[1778986610307,52.12,77867.66,0.0,0.00053,0.0,0.11363]
[1778986615341,52.12,77868.46,0.0,0.00053,0.0,0.11372]
[1778986620376,52.12,77868.7,0.0,0.00053,0.0,0.11375]
[1778986627425,52.12,77869.25,0.0,0.00053,0.0,0.11382]
[1778986632465,52.12,77869.22,0.0,0.00053,0.0,0.11382]
[1778986637500,52.12,77869.25,0.0,0.00053,0.0,0.11382]
[1778986643544,52.12,77869.37,0.0,0.00053,0.0,0.11383]
[1778986648579,52.12,77867.14,0.0,0.00053,0.0,0.11357]
[1778986653614,52.12,77867.51,0.0,0.00053,0.0,0.1134]
[1778986659656,52.12,77868.03,0.0,0.00053,0.0,0.11346]
[1778986664693,52.12,77867.58,0.0,0.00053,0.0,0.11341]
[1778986669728,52.12,77868.06,0.0,0.00053,0.0,0.11347]
[1778986674763,52.12,77868.02,0.0,0.00053,0.0,0.11346]
[1778986679798,52.12,77887.47,0.0,0.00054,0.0,0.1158]
[1778986685841,52.12,77882.12,0.0,0.00054,0.0,0.11515]
[1778986690876,52.12,77880.87,0.0,0.00054,0.0,0.115]
[1778986695911,52.12,77879.09,0.0,0.00054,0.0,0.11479]
[1778986700946,52.12,77878.94,0.0,0.00054,0.0,0.11477]
[1778986705981,52.12,77878.43,0.0,0.00054,0.0,0.11471]
[1778986711016,52.12,77878.35,0.0,0.00053,0.0,0.11448]
[1778986716052,52.12,77877.53,0.0,0.00053,0.0,0.11439]
[1778986722094,52.12,77877.23,0.0,0.00053,0.0,0.11435]
[1778986730150,52.12,77878.08,0.0,0.00053,0.0,0.11445]
[1778986735188,52.12,77879.17,0.0,0.00053,0.0,0.11458]
[1778986740223,52.12,77879.18,0.0,0.00053,0.0,0.11458]
[1778986745258,52.12,77880.21,0.0,0.00054,0.0,0.11471]
[1778986750293,52.12,77879.59,0.0,0.00054,0.0,0.11463]
[1778986755328,52.12,77879.38,0.0,0.00053,0.0,0.11461]
[1778986763384,52.12,77878.72,0.0,0.00053,0.0,0.11453]
[1778986768419,52.12,77878.1,0.0,0.00053,0.0,0.11445]
[1778986773455,52.12,77878.3,0.0,0.00053,0.0,0.11427]
[1778986779497,52.12,77878.97,0.0,0.00053,0.0,0.11435]
[1778986786546,52.12,77876.54,0.0,0.00053,0.0,0.11405]
[1778986791582,52.12,77879.71,0.0,0.00053,0.0,0.11443]
[1778986796617,52.12,77879.77,0.0,0.00053,0.0,0.11444]
[1778986801652,52.12,77867.26,0.0,0.00053,0.0,0.11295]
[1778986806687,52.12,77866.18,0.0,0.00053,0.0,0.11282]
[1778986812729,52.12,77867.01,0.0,0.00053,0.0,0.11292]
[1778986817765,52.12,77868.2,0.0,0.00053,0.0,0.11306]
[1778986822800,52.12,77868.23,0.0,0.00053,0.0,0.11306]
[1778986827835,52.12,77868.31,0.0,0.00053,0.0,0.11307]
[1778986832870,52.12,77880.39,0.0,0.00053,0.0,0.1143]
[1778986837905,52.12,77884.64,0.0,0.00054,0.0,0.11481]
[1778986842940,52.12,77884.56,0.0,0.00054,0.0,0.1148]
[1778986847977,52.12,77885.27,0.0,0.00054,0.0,0.11489]
[1778986855025,52.12,77886.03,0.0,0.00054,0.0,0.11498]
[1778986860060,52.12,77886.45,0.0,0.00054,0.0,0.11503]
[1778986864088,52.12,77905.48,0.0,0.00055,0.0,0.11735]
[1778986869123,52.12,77907.47,0.0,0.00055,0.0,0.11759]
[1778986874158,52.12,77903.43,0.0,0.00055,0.0,0.1171]
[1778986879193,52.12,77902.36,0.0,0.00055,0.0,0.11697]
[1778986884228,52.12,77906.17,0.0,0.00055,0.0,0.11743]
[1778986889263,52.12,77903.74,0.0,0.00055,0.0,0.11713]
[1778986895305,52.12,77903.9,0.0,0.00055,0.0,0.11694]
[1778986900340,52.12,77903.95,0.0,0.00055,0.0,0.11694]
[1778986905375,52.12,77904.56,0.0,0.00055,0.0,0.11702]
[1778986910410,52.12,77904.25,0.0,0.00055,0.0,0.11698]
[1778986915446,52.12,77904.74,0.0,0.00055,0.0,0.11704]
[1778986920481,52.12,77905.97,0.0,0.00055,0.0,0.11719]
[1778986925516,52.12,77908.29,0.0,0.00055,0.0,0.11748]
[1778986930551,52.12,77908.75,0.0,0.00055,0.0,0.11753]
[1778986936593,52.12,77912.57,0.0,0.00055,0.0,0.118]
[1778986941628,52.12,77924.4,0.0,0.00056,0.0,0.11947]
[1778986946664,52.12,77938.34,0.0,0.00057,0.0,0.12122]
[1778986951699,52.12,77939.72,0.0,0.00057,0.0,0.12117]
[1778986956734,52.12,77943.02,0.0,0.00057,0.0,0.12159]
[1778986961769,52.12,77956.85,0.0,0.00058,0.0,0.12336]
[1778986966804,52.12,77958.24,0.0,0.00058,0.0,0.12354]
[1778986971840,52.12,77958.64,0.0,0.00058,0.0,0.12359]
[1778986976876,52.12,77960.35,0.0,0.00058,0.0,0.12381]
[1778986981813,52.12,77961.87,0.0,0.00058,0.0,0.124]
[1778986986946,52.12,77980.55,0.0,0.00059,0.0,0.12643]
[1778986991981,52.12,77976.3,0.0,0.00059,0.0,0.12588]
[1778986995399,52.12,77975.12,0.0,0.00059,0.0,0.12572]
[1778987001045,52.12,77973.95,0.0,0.00059,0.0,0.12557]
[1778987006807,52.12,77973.79,0.0,0.00059,0.0,0.12555]
[1778987012122,52.12,77960.6,0.0,0.00058,0.0,0.12361]
[1778987013575,52.12,77960.6,0.0,0.00058,0.0,0.12361]
[1778987019174,52.12,77957.16,0.0,0.00058,0.0,0.12317]
[1778987024209,52.12,77954.46,0.0,0.00058,0.0,0.12282]
[1778987030650,52.12,77954.46,0.0,0.00058,0.0,0.12282]
[1778987036293,52.12,77954.37,0.0,0.00058,0.0,0.12281]
[1778987041328,52.12,77960.05,0.0,0.00058,0.0,0.12354]
[1778987046363,52.12,77960.68,0.0,0.00058,0.0,0.12362]
[1778987051398,52.12,77950.33,0.0,0.00057,0.0,0.1223]
[1778987057440,52.12,77940.51,0.0,0.00057,0.0,0.12105]
[1778987062475,52.12,77950.83,0.0,0.00057,0.0,0.12236]
[1778987071538,52.12,77948.44,0.0,0.00057,0.0,0.12183]
[1778987079594,52.12,77948.07,0.0,0.00057,0.0,0.12178]
[1778987084629,52.12,77953.6,0.0,0.00057,0.0,0.12249]
[1778987089664,52.12,77955.93,0.0,0.00058,0.0,0.12279]
[1778987095706,52.12,77950.56,0.0,0.00057,0.0,0.1221]
[1778987100741,52.12,77950.83,0.0,0.00057,0.0,0.12213]
[1778987105776,52.12,77952.31,0.0,0.00057,0.0,0.12232]
[1778987110811,52.12,77952.17,0.0,0.00057,0.0,0.12231]
[1778987115846,52.12,77952.17,0.0,0.00057,0.0,0.12231]
[1778987120881,52.12,77947.05,0.0,0.00057,0.0,0.12165]
[1778987125916,52.12,77943.54,0.0,0.00057,0.0,0.12121]
[1778987131958,52.12,77944.07,0.0,0.00057,0.0,0.12105]
[1778987136993,52.12,77943.84,0.0,0.00057,0.0,0.12102]
[1778987143035,52.12,77943.73,0.0,0.00057,0.0,0.12101]
[1778987148070,52.12,77943.96,0.0,0.00057,0.0,0.12104]
[1778987153110,52.12,77944.56,0.0,0.00057,0.0,0.12111]
[1778987158145,52.12,77945.8,0.0,0.00057,0.0,0.12127]
[1778987163180,52.12,77952.61,0.0,0.00057,0.0,0.12214]
[1778987168215,52.12,77945.68,0.0,0.00057,0.0,0.12126]
[1778987173250,52.12,77936.68,0.0,0.00056,0.0,0.12012]
[1778987178285,52.12,77928.93,0.0,0.00056,0.0,0.11915]
[1778987183320,52.12,77931.93,0.0,0.00056,0.0,0.11953]
[1778987188355,52.12,77931.39,0.0,0.00056,0.0,0.11946]
[1778987193390,52.12,77931.63,0.0,0.00056,0.0,0.11927]
[1778987202453,52.12,77931.93,0.0,0.00056,0.0,0.11931]
[1778987209503,52.12,77932.02,0.0,0.00056,0.0,0.11932]
[1778987214538,52.12,77936.24,0.0,0.00056,0.0,0.11984]
[1778987219573,52.12,77936.09,0.0,0.00056,0.0,0.11983]
[1778987224608,52.12,77938.58,0.0,0.00056,0.0,0.12014]
[1778987229645,52.12,77940.12,0.0,0.00056,0.0,0.12033]
[1778987234911,52.12,77947.83,0.0,0.00057,0.0,0.1213]
[1778987241729,52.12,77937.96,0.0,0.00056,0.0,0.12006]
[1778987247771,52.12,77938.03,0.0,0.00056,0.0,0.12007]
[1778987256835,52.12,77938.31,0.0,0.00056,0.0,0.11988]
[1778987261870,52.12,77941.8,0.0,0.00056,0.0,0.12032]
[1778987267912,52.12,77942.09,0.0,0.00056,0.0,0.12036]
[1778987276977,52.12,77942.42,0.0,0.00056,0.0,0.1204]
[1778987282012,52.12,77941.58,0.0,0.00056,0.0,0.12029]
[1778987288054,52.12,77940.79,0.0,0.00056,0.0,0.12019]
[1778987293089,52.12,77940.7,0.0,0.00056,0.0,0.12018]
[1778987298124,52.12,77940.33,0.0,0.00056,0.0,0.12014]
[1778987304166,52.12,77940.52,0.0,0.00056,0.0,0.12016]
[1778987309201,52.12,77940.92,0.0,0.00056,0.0,0.12021]
[1778987315245,52.12,77940.67,0.0,0.00056,0.0,0.11996]
[1778987320278,52.12,77940.3,0.0,0.00056,0.0,0.11991]
[1778987325313,52.12,77940.35,0.0,0.00056,0.0,0.11992]
[1778987330348,52.12,77940.58,0.0,0.00056,0.0,0.11994]
[1778987337397,52.12,77940.63,0.0,0.00056,0.0,0.11995]
[1778987342432,52.12,77940.66,0.0,0.00056,0.0,0.11995]
[1778987348474,52.12,77940.31,0.0,0.00056,0.0,0.11991]
[1778987353509,52.12,77933.43,0.0,0.00056,0.0,0.11905]
[1778987358545,52.12,77933.23,0.0,0.00056,0.0,0.11903]
[1778987364587,52.12,77932.74,0.0,0.00056,0.0,0.11897]
[1778987369622,52.12,77931.64,0.0,0.00056,0.0,0.11883]
[1778987374657,52.12,77929.38,0.0,0.00055,0.0,0.11833]
[1778987379692,52.12,77929.69,0.0,0.00055,0.0,0.11837]
[1778987384727,52.12,77929.22,0.0,0.00055,0.0,0.11831]
[1778987396811,52.12,77929.65,0.0,0.00055,0.0,0.11836]
[1778987401846,52.12,77929.77,0.0,0.00055,0.0,0.11838]
[1778987406881,52.12,77930.22,0.0,0.00055,0.0,0.11843]
[1778987411923,52.12,77922.54,0.0,0.00055,0.0,0.11748]
[1778987424012,52.12,77921.24,0.0,0.00055,0.0,0.11732]
[1778987429048,52.12,77921.41,0.0,0.00055,0.0,0.11734]
[1778987434083,52.12,77921.56,0.0,0.00055,0.0,0.11715]
[1778987439121,52.12,77921.5,0.0,0.00055,0.0,0.11714]
[1778987444156,52.12,77920.02,0.0,0.00055,0.0,0.11696]
[1778987450198,52.12,77920.99,0.0,0.00055,0.0,0.11708]
[1778987455233,52.12,77920.6,0.0,0.00055,0.0,0.11703]
[1778987459576,52.12,77920.75,0.0,0.00055,0.0,0.11705]
[1778987460606,52.12,77920.75,0.0,0.00055,0.0,0.11705]
[1778987469331,52.12,77920.69,0.0,0.00055,0.0,0.11704]
[1778987476380,52.12,77921.77,0.0,0.00055,0.0,0.11717]
[1778987481415,52.12,77921.51,0.0,0.00055,0.0,0.11714]
[1778987486450,52.12,77919.64,0.0,0.00055,0.0,0.11691]
[1778987491485,52.12,77919.75,0.0,0.00055,0.0,0.11671]
[1778987496520,52.12,77919.81,0.0,0.00055,0.0,0.11671]
[1778987506590,52.12,77919.79,0.0,0.00055,0.0,0.11671]
[1778987511625,52.12,77919.69,0.0,0.00055,0.0,0.1167]
[1778987516660,52.12,77919.52,0.0,0.00055,0.0,0.11668]
[1778987522703,52.12,77919.67,0.0,0.00055,0.0,0.1167]
[1778987533779,52.12,77919.72,0.0,0.00055,0.0,0.1167]
[1778987538814,52.12,77927.52,0.0,0.00055,0.0,0.11766]
[1778987543849,52.12,77939.8,0.0,0.00056,0.0,0.11918]
[1778987548884,52.12,77931.26,0.0,0.00055,0.0,0.11812]
[1778987553919,52.12,77921.68,0.0,0.00055,0.0,0.11672]
[1778987559961,52.12,77919.5,0.0,0.00055,0.0,0.11646]
[1778987564997,52.12,77919.19,0.0,0.00055,0.0,0.11642]
[1778987570032,52.12,77921.1,0.0,0.00055,0.0,0.11665]
[1778987575067,52.12,77920.86,0.0,0.00055,0.0,0.11662]
[1778987582116,52.12,77920.57,0.0,0.00055,0.0,0.11659]
[1778987591182,52.12,77920.72,0.0,0.00055,0.0,0.11661]
[1778987600245,52.12,77920.77,0.0,0.00055,0.0,0.11661]
[1778987607298,52.12,77920.64,0.0,0.00055,0.0,0.1166]
[1778987618375,52.12,77921.01,0.0,0.00055,0.0,0.11643]
[1778987626431,52.12,77921.19,0.0,0.00055,0.0,0.11645]
[1778987631466,52.12,77922.53,0.0,0.00055,0.0,0.11661]
[1778987637508,52.12,77925.66,0.0,0.00055,0.0,0.11699]
[1778987642543,52.12,77926.12,0.0,0.00055,0.0,0.11705]
[1778987647578,52.12,77935.15,0.0,0.00055,0.0,0.11816]
[1778987652625,52.12,77937.29,0.0,0.00056,0.0,0.11843]
[1778987657660,52.12,77941.23,0.0,0.00056,0.0,0.11892]
[1778987664709,52.12,77942.35,0.0,0.00056,0.0,0.11906]
[1778987669744,52.12,77931.63,0.0,0.00055,0.0,0.11773]
[1778987677801,52.12,77931.59,0.0,0.00055,0.0,0.11751]
[1778987683842,52.12,77932.06,0.0,0.00055,0.0,0.11756]
[1778987690891,52.12,77936.6,0.0,0.00055,0.0,0.11812]
[1778987695926,52.12,77939.62,0.0,0.00056,0.0,0.1185]
[1778987700961,52.12,77937.73,0.0,0.00055,0.0,0.11826]
[1778987714052,52.12,77934.01,0.0,0.00055,0.0,0.1178]
[1778987719087,52.12,77932.76,0.0,0.00055,0.0,0.11765]
[1778987724122,52.12,77932.87,0.0,0.00055,0.0,0.11766]
[1778987729157,52.12,77941.07,0.0,0.00056,0.0,0.11868]
[1778987734192,52.12,77943.18,0.0,0.00056,0.0,0.11872]
[1778987739227,52.12,77958.98,0.0,0.00057,0.0,0.1207]
[1778987744262,52.12,77959.5,0.0,0.00057,0.0,0.12076]
[1778987749297,52.12,77944.75,0.0,0.00056,0.0,0.11892]
[1778987754332,52.12,77949.84,0.0,0.00056,0.0,0.11955]
[1778987759367,52.12,77950.41,0.0,0.00056,0.0,0.11962]
[1778987764402,52.12,77948.28,0.0,0.00056,0.0,0.11936]
[1778987765890,52.12,77948.28,0.0,0.00056,0.0,0.11936]
[1778987771451,52.12,77949.71,0.0,0.00056,0.0,0.11953]
[1778987776486,52.12,77949.23,0.0,0.00056,0.0,0.11947]
[1778987781522,52.12,77951.04,0.0,0.00056,0.0,0.1197]
[1778987786557,52.12,77952.93,0.0,0.00056,0.0,0.11994]
[1778987791592,52.12,77953.15,0.0,0.00056,0.0,0.11974]
[1778987796627,52.12,77958.75,0.0,0.00057,0.0,0.12045]
[1778987804685,52.12,77958.67,0.0,0.00057,0.0,0.12044]
[1778987809720,52.12,77959.7,0.0,0.00057,0.0,0.12057]
[1778987814755,52.12,77969.49,0.0,0.00057,0.0,0.12181]
[1778987819790,52.12,77970.45,0.0,0.00057,0.0,0.12193]
[1778987825832,52.12,77970.45,0.0,0.00057,0.0,0.12193]
[1778987830867,52.12,77972.05,0.0,0.00057,0.0,0.12213]
[1778987835903,52.12,77967.53,0.0,0.00057,0.0,0.12156]
[1778987842952,52.12,77968.96,0.0,0.00057,0.0,0.12174]
[1778987851008,52.12,77970.21,0.0,0.00057,0.0,0.12167]
[1778987857050,52.12,77970.49,0.0,0.00057,0.0,0.12171]
[1778987864099,52.12,77970.12,0.0,0.00057,0.0,0.12166]
[1778987869134,52.12,77967.08,0.0,0.00057,0.0,0.12127]
[1778987878197,52.12,77967.4,0.0,0.00057,0.0,0.12132]
[1778987883232,52.12,77966.12,0.0,0.00057,0.0,0.12115]
[1778987888267,52.12,77967.96,0.0,0.00057,0.0,0.12139]
[1778987893302,52.12,77971.72,0.0,0.00057,0.0,0.12186]
[1778987899344,52.12,77971.82,0.0,0.00057,0.0,0.12188]
[1778987908407,52.12,77972.33,0.0,0.00057,0.0,0.12194]
[1778987913442,52.12,77974.8,0.0,0.00057,0.0,0.12203]
[1778987918477,52.12,77976.13,0.0,0.00057,0.0,0.1222]
[1778987923512,52.12,77980.21,0.0,0.00058,0.0,0.12272]
[1778987929554,52.12,77980.3,0.0,0.00058,0.0,0.12273]
[1778987934589,52.12,77980.89,0.0,0.00058,0.0,0.12281]
[1778987939624,52.12,77981.08,0.0,0.00058,0.0,0.12283]
[1778987944659,52.12,77975.99,0.0,0.00057,0.0,0.12218]
[1778987949700,52.12,77975.68,0.0,0.00057,0.0,0.12214]
[1778987954736,52.12,77975.68,0.0,0.00057,0.0,0.12214]
[1778987961785,52.12,77974.58,0.0,0.00057,0.0,0.122]
[1778987966820,52.12,77972.6,0.0,0.00057,0.0,0.12175]
[1778987972862,52.12,77971.13,0.0,0.00057,0.0,0.12134]
[1778987977897,52.12,77971.58,0.0,0.00057,0.0,0.1214]
[1778987982932,52.12,77972.05,0.0,0.00057,0.0,0.12146]
[1778987987967,52.12,77969.88,0.0,0.00057,0.0,0.12118]
[1778987993002,52.12,77958.21,0.0,0.00056,0.0,0.11971]
[1778987998037,52.12,77955.21,0.0,0.00056,0.0,0.11933]
[1778988003072,52.12,77949.1,0.0,0.00056,0.0,0.11857]
[1778988008107,52.12,77936.02,0.0,0.00055,0.0,0.11696]
[1778988013143,52.12,77936.24,0.0,0.00055,0.0,0.11698]
[1778988018178,52.12,77945.61,0.0,0.00055,0.0,0.11814]
[1778988023214,52.12,77949.88,0.0,0.00056,0.0,0.11867]
[1778988028249,52.12,77954.34,0.0,0.00056,0.0,0.11923]
[1778988033285,52.12,77949.08,0.0,0.00056,0.0,0.11835]
[1778988038320,52.12,77945.82,0.0,0.00055,0.0,0.11795]
[1778988049397,52.12,77946.19,0.0,0.00055,0.0,0.11799]
[1778988055439,52.12,77946.4,0.0,0.00055,0.0,0.11802]
[1778988060474,52.12,77948.52,0.0,0.00055,0.0,0.11828]
[1778988065509,52.12,77947.88,0.0,0.00055,0.0,0.1182]
[1778988070544,52.12,77948.77,0.0,0.00056,0.0,0.11831]
[1778988075579,52.12,77948.81,0.0,0.00056,0.0,0.11832]
[1778988080614,52.12,77949.59,0.0,0.00056,0.0,0.11841]
[1778988085649,52.12,77949.9,0.0,0.00056,0.0,0.11845]
[1778988091691,52.12,77950.28,0.0,0.00056,0.0,0.11828]
[1778988096726,52.12,77951.98,0.0,0.00056,0.0,0.11849]
[1778988102768,52.12,77952.79,0.0,0.00056,0.0,0.11859]
[1778988108810,52.12,77952.82,0.0,0.00056,0.0,0.11859]
[1778988113845,52.12,77948.93,0.0,0.00055,0.0,0.11811]
[1778988119889,52.12,77949.41,0.0,0.00055,0.0,0.11817]
[1778988124924,52.12,77949.25,0.0,0.00055,0.0,0.11815]
[1778988130966,52.12,77949.2,0.0,0.00055,0.0,0.11814]
[1778988137008,52.12,77949.23,0.0,0.00055,0.0,0.11815]
[1778988142043,52.12,77948.22,0.0,0.00055,0.0,0.11802]
[1778988147078,52.12,77950.47,0.0,0.00056,0.0,0.1183]
[1778988152113,52.12,77950.53,0.0,0.00055,0.0,0.11809]
[1778988157148,52.12,77950.91,0.0,0.00055,0.0,0.11814]
[1778988165204,52.12,77952.74,0.0,0.00056,0.0,0.11836]
[1778988170239,52.12,77958.24,0.0,0.00056,0.0,0.11905]
[1778988175274,52.12,77959.12,0.0,0.00056,0.0,0.11916]
[1778988181317,52.12,77956.64,0.0,0.00056,0.0,0.11885]
[1778988186352,52.12,77955.31,0.0,0.00056,0.0,0.11868]
[1778988191387,52.12,77966.71,0.0,0.00056,0.0,0.12011]
[1778988196422,52.12,77972.24,0.0,0.00057,0.0,0.12081]
[1778988202464,52.12,77975.43,0.0,0.00057,0.0,0.12121]
[1778988207629,52.12,77978.42,0.0,0.00057,0.0,0.12159]
[1778988207730,52.12,77978.52,0.0,0.00057,0.0,0.1216]
[1778988216562,52.12,77979.53,0.0,0.00057,0.0,0.1215]
[1778988222604,52.12,77979.59,0.0,0.00057,0.0,0.12151]
[1778988227639,52.12,77979.48,0.0,0.00057,0.0,0.1215]
[1778988232674,52.12,77979.61,0.0,0.00057,0.0,0.12151]
[1778988237709,52.12,77981.18,0.0,0.00057,0.0,0.12171]
[1778988242745,52.12,77984.9,0.0,0.00057,0.0,0.12219]
[1778988251807,52.12,77984.85,0.0,0.00057,0.0,0.12218]
[1778988256842,52.12,77985.77,0.0,0.00058,0.0,0.1223]
[1778988263891,52.12,77985.74,0.0,0.00058,0.0,0.1223]
[1778988268926,52.12,77985.79,0.0,0.00058,0.0,0.1223]
[1778988274968,52.12,77985.66,0.0,0.00057,0.0,0.12206]
[1778988280028,52.12,77984.98,0.0,0.00057,0.0,0.12197]
[1778988285040,52.12,77977.19,0.0,0.00057,0.0,0.12098]
[1778988290075,52.12,77971.57,0.0,0.00057,0.0,0.12027]
[1778988295110,52.12,77970.87,0.0,0.00056,0.0,0.12018]
[1778988300145,52.12,77968.62,0.0,0.00056,0.0,0.1199]
[1778988302597,52.12,77968.51,0.0,0.00056,0.0,0.11989]
[1778988302633,52.12,77968.51,0.0,0.00056,0.0,0.11989]
[1778988305180,52.12,77943.91,0.0,0.00055,0.0,0.11683]
[1778988310215,52.12,77939.75,0.0,0.00055,0.0,0.11633]
[1778988315250,52.12,77938.92,0.0,0.00055,0.0,0.11622]
[1778988320285,52.12,77939.19,0.0,0.00055,0.0,0.11626]
[1778988325320,52.12,77939.15,0.0,0.00055,0.0,0.11625]
[1778988335390,52.12,77939.08,0.0,0.00054,0.0,0.11603]
[1778988337409,52.12,77939.15,0.0,0.00054,0.0,0.11603]
[1778988337469,52.12,77939.04,0.0,0.00054,0.0,0.11602]
[1778988342956,52.12,77941.24,0.0,0.00055,0.0,0.11629]
[1778988343056,52.12,77941.29,0.0,0.00055,0.0,0.1163]
[1778988343996,52.12,77941.29,0.0,0.00055,0.0,0.1163]
[1778988344926,52.12,77941.29,0.0,0.00055,0.0,0.1163]
[1778988345027,52.12,77941.33,0.0,0.00055,0.0,0.1163]
[1778988350496,52.12,77941.26,0.0,0.00055,0.0,0.11629]
[1778988355531,52.12,77939.1,0.0,0.00054,0.0,0.11603]
[1778988361573,52.12,77939.04,0.0,0.00054,0.0,0.11602]
[1778988372650,52.12,77939.09,0.0,0.00054,0.0,0.11603]
[1778988379699,52.12,77939.24,0.0,0.00054,0.0,0.11605]
[1778988384734,52.12,77942.12,0.0,0.00055,0.0,0.1164]
[1778988390776,52.12,77950.36,0.0,0.00055,0.0,0.11741]
[1778988395811,52.12,77950.62,0.0,0.00055,0.0,0.11722]
[1778988400846,52.12,77950.55,0.0,0.00055,0.0,0.11721]
[1778988406263,52.12,77954.37,0.0,0.00055,0.0,0.11768]
[1778988411923,52.12,77954.97,0.0,0.00055,0.0,0.11776]
[1778988416958,52.12,77954.86,0.0,0.00055,0.0,0.11774]
[1778988420564,52.12,77954.9,0.0,0.00055,0.0,0.11775]
[1778988426026,52.12,77944.78,0.0,0.00055,0.0,0.11651]
[1778988431061,52.12,77945.66,0.0,0.00055,0.0,0.11661]
[1778988431810,52.12,77945.66,0.0,0.00055,0.0,0.11661]
[1778988437103,52.12,77945.49,0.0,0.00055,0.0,0.11659]
[1778988443145,52.12,77944.92,0.0,0.00055,0.0,0.11652]
[1778988446355,52.12,77943.04,0.0,0.00055,0.0,0.11629]
[1778988446488,52.12,77943.04,0.0,0.00055,0.0,0.11629]
[1778988454225,52.12,77943.04,0.0,0.00054,0.0,0.11608]
[1778988457337,52.12,77943.56,0.0,0.00054,0.0,0.11614]
[1778988464295,52.12,77944.21,0.0,0.00055,0.0,0.11622]
[1778988474362,52.12,77943.99,0.0,0.00055,0.0,0.11619]
[1778988481414,52.12,77943.54,0.0,0.00054,0.0,0.11614]
[1778988491373,52.12,77943.58,0.0,0.00054,0.0,0.11614]
[1778988496519,52.12,77943.66,0.0,0.00054,0.0,0.11615]
[1778988501554,52.12,77943.48,0.0,0.00054,0.0,0.11613]
[1778988508386,52.12,77943.54,0.0,0.00054,0.0,0.11614]
[1778988518677,52.12,77943.61,0.0,0.00054,0.0,0.11593]
[1778988521470,52.12,77943.61,0.0,0.00054,0.0,0.11593]
[1778988526734,52.12,77942.86,0.0,0.00054,0.0,0.11584]
[1778988531769,52.12,77942.97,0.0,0.00054,0.0,0.11585]
[1778988533907,52.12,77942.97,0.0,0.00054,0.0,0.11585]
[1778988539825,52.12,77950.32,0.0,0.00055,0.0,0.11675]
[1778988544862,52.12,77955.07,0.0,0.00055,0.0,0.11733]
[1778988549897,52.12,77958.17,0.0,0.00055,0.0,0.11771]
[1778988550931,52.12,77958.17,0.0,0.00055,0.0,0.11771]
[1778988557953,52.12,77957.42,0.0,0.00055,0.0,0.11762]
[1778988562988,52.12,77958.98,0.0,0.00055,0.0,0.11781]
[1778988567954,52.12,77959.14,0.0,0.00055,0.0,0.11783]
[1778988573058,52.12,77964.6,0.0,0.00056,0.0,0.11829]
[1778988578093,52.12,77967.65,0.0,0.00056,0.0,0.11867]
[1778988583128,52.12,77971.05,0.0,0.00056,0.0,0.11909]
[1778988584991,52.12,77971.16,0.0,0.00056,0.0,0.11911]
[1778988591184,52.12,77971.06,0.0,0.00056,0.0,0.11909]
[1778988596219,52.12,77971.77,0.0,0.00056,0.0,0.11918]
[1778988601254,52.12,77973.08,0.0,0.00056,0.0,0.11935]
[1778988602004,52.12,77973.08,0.0,0.00056,0.0,0.11935]
[1778988607296,52.12,77970.64,0.0,0.00056,0.0,0.11904]
[1778988612331,52.12,77970.48,0.0,0.00056,0.0,0.11902]
[1778988619028,52.12,77970.55,0.0,0.00056,0.0,0.11903]
[1778988624419,52.12,77966.14,0.0,0.00056,0.0,0.11848]
[1778988629455,52.12,77960.32,0.0,0.00055,0.0,0.11776]
[1778988634490,52.12,77960.83,0.0,0.00055,0.0,0.1176]
[1778988636055,52.12,77960.83,0.0,0.00055,0.0,0.1176]
[1778988643554,52.12,77960.92,0.0,0.00055,0.0,0.11761]
[1778988652617,52.12,77961.18,0.0,0.00055,0.0,0.11765]
[1778988653068,52.12,77961.18,0.0,0.00055,0.0,0.11765]
[1778988659669,52.12,77961.39,0.0,0.00055,0.0,0.11767]
[1778988665711,52.12,77961.24,0.0,0.00055,0.0,0.11765]
[1778988670078,52.12,77955.66,0.0,0.00055,0.0,0.11697]
[1778988675781,52.12,77958.78,0.0,0.00055,0.0,0.11735]
[1778988681823,52.12,77967.53,0.0,0.00056,0.0,0.11843]
[1778988687118,52.12,77968.44,0.0,0.00056,0.0,0.11855]
[1778988692902,52.12,77969.4,0.0,0.00056,0.0,0.11844]
[1778988697937,52.12,77969.22,0.0,0.00056,0.0,0.11842]
[1778988702972,52.12,77969.14,0.0,0.00056,0.0,0.11841]
[1778988704130,52.12,77969.14,0.0,0.00056,0.0,0.11841]
[1778988710021,52.12,77968.99,0.0,0.00056,0.0,0.11839]
[1778988715056,52.12,77975.59,0.0,0.00056,0.0,0.11922]
[1778988720091,52.12,77977.5,0.0,0.00056,0.0,0.11945]
[1778988721141,52.12,77977.5,0.0,0.00056,0.0,0.11945]
[1778988727140,52.12,77965.91,0.0,0.00055,0.0,0.11801]
[1778988729659,52.12,77966.05,0.0,0.00055,0.0,0.11803]
[1778988735196,52.12,77966.12,0.0,0.00055,0.0,0.11804]
[1778988735958,52.12,77966.12,0.0,0.00055,0.0,0.11804]
[1778988745814,52.12,77969.63,0.0,0.00056,0.0,0.11847]
[1778988752315,52.12,77970.07,0.0,0.00056,0.0,0.11831]
[1778988757350,52.12,77971.94,0.0,0.00056,0.0,0.11854]
[1778988762385,52.12,77972.14,0.0,0.00056,0.0,0.11856]
[1778988763721,52.12,77972.14,0.0,0.00056,0.0,0.11856]
[1778988769434,52.12,77971.56,0.0,0.00056,0.0,0.11849]
[1778988774469,52.12,77976.94,0.0,0.00056,0.0,0.11916]
[1778988779504,52.12,77977.69,0.0,0.00056,0.0,0.11926]
[1778988780748,52.12,77977.69,0.0,0.00056,0.0,0.11926]
[1778988789574,52.12,77977.75,0.0,0.00056,0.0,0.11926]
[1778988794609,52.12,77992.72,0.0,0.00057,0.0,0.12115]
[1778988797758,52.12,77992.97,0.0,0.00057,0.0,0.12118]
[1778988803672,52.12,77993.38,0.0,0.00057,0.0,0.12123]
[1778988804869,52.12,77993.38,0.0,0.00057,0.0,0.12123]
[1778988810723,52.12,77992.84,0.0,0.00057,0.0,0.12116]
[1778988815756,52.12,77994.19,0.0,0.00057,0.0,0.12111]
[1778988820791,52.12,77997.92,0.0,0.00057,0.0,0.12158]
[1778988825826,52.12,77995.09,0.0,0.00057,0.0,0.12122]
[1778988826773,52.12,77995.09,0.0,0.00057,0.0,0.12122]
[1778988831868,52.12,77997.49,0.0,0.00057,0.0,0.12153]
[1778988836903,52.12,77997.69,0.0,0.00057,0.0,0.12155]
[1778988842945,52.12,77999.94,0.0,0.00057,0.0,0.12184]
[1778988847980,52.12,78002.77,0.0,0.00058,0.0,0.1222]
[1778988854022,52.12,78003.42,0.0,0.00058,0.0,0.12229]
[1778988865100,52.12,78003.68,0.0,0.00058,0.0,0.12232]
[1778988867392,52.12,78003.68,0.0,0.00058,0.0,0.12232]
[1778988873156,52.12,78004.72,0.0,0.00058,0.0,0.12222]
[1778988880205,52.12,78005.17,0.0,0.00058,0.0,0.12228]
[1778988882830,52.12,78005.09,0.0,0.00058,0.0,0.12227]
[1778988889268,52.12,78006.11,0.0,0.00058,0.0,0.1224]
[1778988894303,52.12,78008.95,0.0,0.00058,0.0,0.12277]
[1778988899339,52.12,78008.88,0.0,0.00058,0.0,0.12276]
[1778988904375,52.12,78007.45,0.0,0.00058,0.0,0.12257]
[1778988910417,52.12,78007.9,0.0,0.00058,0.0,0.12263]
[1778988913599,52.12,78007.13,0.0,0.00058,0.0,0.12253]
[1778988913624,52.12,78007.13,0.0,0.00058,0.0,0.12253]
[1778988923508,52.12,78005.17,0.0,0.00058,0.0,0.12228]
[1778988928543,52.12,78005.97,0.0,0.00058,0.0,0.12238]
[1778988933578,52.12,78007.01,0.0,0.00058,0.0,0.12229]
[1778988938613,52.12,78007.09,0.0,0.00058,0.0,0.1223]
[1778988943648,52.12,78007.17,0.0,0.00058,0.0,0.12231]
[1778988949690,52.12,78007.07,0.0,0.00058,0.0,0.1223]
[1778988954727,52.12,78007.07,0.0,0.00058,0.0,0.1223]
[1778988959762,52.12,78007.04,0.0,0.00058,0.0,0.12229]
[1778988964797,52.12,78003.14,0.0,0.00057,0.0,0.1218]
[1778988970842,52.12,78003.44,0.0,0.00057,0.0,0.12183]
[1778988975877,52.12,78004.99,0.0,0.00058,0.0,0.12203]
[1778988981919,52.12,78005.3,0.0,0.00058,0.0,0.12207]
[1778988986954,52.12,78006.08,0.0,0.00058,0.0,0.12217]
[1778988994003,52.12,78006.91,0.0,0.00058,0.0,0.12205]
[1778988999039,52.12,78004.54,0.0,0.00057,0.0,0.12175]
[1778989004074,52.12,78004.07,0.0,0.00057,0.0,0.12169]
[1778989009109,52.12,78004.74,0.0,0.00057,0.0,0.12177]
[1778989014144,52.12,78007.67,0.0,0.00058,0.0,0.12215]
[1778989019179,52.12,78005.7,0.0,0.00057,0.0,0.1219]
[1778989024214,52.12,78003.94,0.0,0.00057,0.0,0.12167]
[1778989029249,52.12,78005.48,0.0,0.00057,0.0,0.12187]
[1778989034284,52.12,78001.21,0.0,0.00057,0.0,0.12132]
[1778989039320,52.12,78000.59,0.0,0.00057,0.0,0.12125]
[1778989044355,52.12,78005.46,0.0,0.00057,0.0,0.12187]
[1778989049390,52.12,78005.78,0.0,0.00057,0.0,0.12191]
[1778989054425,52.12,78004.66,0.0,0.00057,0.0,0.12154]
[1778989059460,52.12,78003.14,0.0,0.00057,0.0,0.12134]
[1778989064495,52.12,78002.76,0.0,0.00057,0.0,0.1213]
[1778989069530,52.12,78006.04,0.0,0.00057,0.0,0.12171]
[1778989074565,52.12,78006.53,0.0,0.00057,0.0,0.12177]
[1778989079600,52.12,78005.4,0.0,0.00057,0.0,0.12163]
[1778989085643,52.12,78005.28,0.0,0.00057,0.0,0.12162]
[1778989090680,52.12,78005.21,0.0,0.00057,0.0,0.12161]
[1778989095715,52.12,78005.4,0.0,0.00057,0.0,0.12163]
[1778989100751,52.12,78003.02,0.0,0.00057,0.0,0.12133]
[1778989105786,52.12,78005.4,0.0,0.00057,0.0,0.12163]
[1778989110820,52.12,78004.73,0.0,0.00057,0.0,0.12155]
[1778989115855,52.12,78003.09,0.0,0.00057,0.0,0.12111]
[1778989120890,52.12,78003.14,0.0,0.00057,0.0,0.12112]
[1778989125925,52.12,78004.42,0.0,0.00057,0.0,0.12128]
[1778989130961,52.12,78004.26,0.0,0.00057,0.0,0.12126]
[1778989135996,52.12,78004.69,0.0,0.00057,0.0,0.12131]
[1778989141031,52.12,78007.12,0.0,0.00057,0.0,0.12162]
[1778989146066,52.12,78014.73,0.0,0.00058,0.0,0.1226]
[1778989151101,52.12,78014.51,0.0,0.00058,0.0,0.12257]
[1778989156136,52.12,78010.09,0.0,0.00058,0.0,0.122]
[1778989161171,52.12,78009.21,0.0,0.00057,0.0,0.12189]
[1778989166206,52.12,78009.55,0.0,0.00057,0.0,0.12193]
[1778989172248,52.12,78010.99,0.0,0.00057,0.0,0.12189]
[1778989177283,52.12,78011.65,0.0,0.00058,0.0,0.12197]
[1778989182318,52.12,78016.12,0.0,0.00058,0.0,0.12255]
[1778989189367,52.12,78016.26,0.0,0.00058,0.0,0.12256]
[1778989194402,52.12,78019.63,0.0,0.00058,0.0,0.123]
[1778989199437,52.12,78019.78,0.0,0.00058,0.0,0.12302]
[1778989204472,52.12,78019.42,0.0,0.00058,0.0,0.12297]
[1778989209507,52.12,78020.95,0.0,0.00058,0.0,0.12317]
[1778989214542,52.12,78025.1,0.0,0.00058,0.0,0.1237]
[1778989220584,52.12,78026.07,0.0,0.00058,0.0,0.12383]
[1778989225619,52.12,78029.02,0.0,0.00059,0.0,0.12421]
[1778989231661,52.12,78031.27,0.0,0.00059,0.0,0.12427]
[1778989236696,52.12,78026.53,0.0,0.00058,0.0,0.12366]
[1778989241731,52.12,78025.35,0.0,0.00058,0.0,0.12351]
[1778989246766,52.12,78025.44,0.0,0.00058,0.0,0.12352]
[1778989252808,52.12,78026.77,0.0,0.00058,0.0,0.12369]
[1778989257843,52.12,78026.83,0.0,0.00058,0.0,0.1237]
[1778989263885,52.12,78029.17,0.0,0.00059,0.0,0.124]
[1778989268920,52.12,78034.85,0.0,0.00059,0.0,0.12474]
[1778989276977,52.12,78034.66,0.0,0.00059,0.0,0.12471]
[1778989282012,52.12,78028.08,0.0,0.00058,0.0,0.12386]
[1778989289062,52.12,78028.08,0.0,0.00058,0.0,0.12386]
[1778989294097,52.12,78026.01,0.0,0.00058,0.0,0.12336]
[1778989299135,52.12,78025.36,0.0,0.00058,0.0,0.12328]
[1778989304170,52.12,78013.1,0.0,0.00057,0.0,0.12171]
[1778989309205,52.12,78013.09,0.0,0.00057,0.0,0.1217]
[1778989315247,52.12,78012.19,0.0,0.00057,0.0,0.12159]
[1778989320282,52.12,78012.49,0.0,0.00057,0.0,0.12163]
[1778989325317,52.12,78012.49,0.0,0.00057,0.0,0.12163]
[1778989330352,52.12,78011.83,0.0,0.00057,0.0,0.12154]
[1778989335387,52.12,78011.71,0.0,0.00057,0.0,0.12153]
[1778989343443,52.12,78009.43,0.0,0.00057,0.0,0.12124]
[1778989350492,52.12,78009.55,0.0,0.00057,0.0,0.12125]
[1778989355527,52.12,78009.59,0.0,0.00057,0.0,0.12103]
[1778989360562,52.12,78008.17,0.0,0.00057,0.0,0.12085]
[1778989365597,52.12,78005.36,0.0,0.00057,0.0,0.1205]
[1778989371639,52.12,78001.26,0.0,0.00057,0.0,0.11998]
[1778989377681,52.12,77999.84,0.0,0.00056,0.0,0.1198]
[1778989383723,52.12,77999.75,0.0,0.00056,0.0,0.11979]
[1778989388758,52.12,77997.88,0.0,0.00056,0.0,0.11955]
[1778989393793,52.12,77994.07,0.0,0.00056,0.0,0.11908]
[1778989402856,52.12,77995.55,0.0,0.00056,0.0,0.11926]
[1778989409905,52.12,77996.16,0.0,0.00056,0.0,0.11934]
[1778989414940,52.12,77996.22,0.0,0.00056,0.0,0.11912]
[1778989419975,52.12,77996.91,0.0,0.00056,0.0,0.11921]
[1778989425010,52.12,77996.57,0.0,0.00056,0.0,0.11917]
[1778989430045,52.12,77996.57,0.0,0.00056,0.0,0.11917]
[1778989435080,52.12,77996.54,0.0,0.00056,0.0,0.11916]
[1778989440115,52.12,77996.25,0.0,0.00056,0.0,0.11913]
[1778989445150,52.12,77996.83,0.0,0.00056,0.0,0.1192]
[1778989450185,52.12,78004.84,0.0,0.00057,0.0,0.12021]
[1778989455220,52.12,78005.69,0.0,0.00057,0.0,0.12031]
[1778989460255,52.12,78007.22,0.0,0.00057,0.0,0.12051]
[1778989470330,52.12,78006.89,0.0,0.00057,0.0,0.12046]
[1778989475365,52.12,78006.19,0.0,0.00057,0.0,0.12015]
[1778989480400,52.12,77999.6,0.0,0.00056,0.0,0.11932]
[1778989485435,52.12,78000.6,0.0,0.00056,0.0,0.11945]
[1778989491477,52.12,78001.19,0.0,0.00056,0.0,0.11952]
[1778989496512,52.12,78002.01,0.0,0.00056,0.0,0.11963]
[1778989501547,52.12,78001.04,0.0,0.00056,0.0,0.1195]
[1778989509603,52.12,78000.56,0.0,0.00056,0.0,0.11944]
[1778989514638,52.12,78000.87,0.0,0.00056,0.0,0.11948]
[1778989520680,52.12,78000.65,0.0,0.00056,0.0,0.11945]
[1778989524597,52.12,77991.43,0.0,0.00056,0.0,0.1183]
[1778989524634,52.12,77987.75,0.0,0.00055,0.0,0.11785]
[1778989530750,52.12,77987.61,0.0,0.00055,0.0,0.11783]
[1778989535785,52.12,77993.7,0.0,0.00056,0.0,0.11836]
[1778989540820,52.12,77993.64,0.0,0.00056,0.0,0.11836]
[1778989545855,52.12,77993.12,0.0,0.00056,0.0,0.11829]
[1778989550890,52.12,77993.09,0.0,0.00056,0.0,0.11829]
[1778989556932,52.12,77992.8,0.0,0.00056,0.0,0.11825]
[1778989562974,52.12,77992.69,0.0,0.00056,0.0,0.11824]
[1778989570023,52.12,77992.93,0.0,0.00056,0.0,0.11827]
[1778989571334,52.12,77992.93,0.0,0.00056,0.0,0.11827]
[1778989571388,52.12,77992.93,0.0,0.00056,0.0,0.11827]
[1778989580093,52.12,77993.37,0.0,0.00056,0.0,0.11832]
[1778989585128,52.12,77993.39,0.0,0.00056,0.0,0.11832]
[1778989590169,52.12,77999.08,0.0,0.00056,0.0,0.11903]
[1778989595204,52.12,77999.21,0.0,0.00056,0.0,0.11883]
[1778989600239,52.12,77999.11,0.0,0.00056,0.0,0.11882]
[1778989605275,52.12,77999.9,0.0,0.00056,0.0,0.11891]
[1778989610309,52.12,78000.11,0.0,0.00056,0.0,0.11894]
[1778989615256,52.12,78000.28,0.0,0.00056,0.0,0.11896]
[1778989621389,52.12,78000.18,0.0,0.00056,0.0,0.11895]
[1778989626425,52.12,78000.43,0.0,0.00056,0.0,0.11898]
[1778989631463,52.12,78009.64,0.0,0.00057,0.0,0.12014]
[1778989636500,52.12,78014.88,0.0,0.00057,0.0,0.1208]
[1778989642542,52.12,78010.31,0.0,0.00057,0.0,0.12022]
[1778989647577,52.12,78003.16,0.0,0.00056,0.0,0.11932]
[1778989652612,52.12,78005.63,0.0,0.00056,0.0,0.11941]
[1778989657647,52.12,78005.73,0.0,0.00056,0.0,0.11942]
[1778989662682,52.12,78003.03,0.0,0.00056,0.0,0.11908]
[1778989667717,52.12,78001.54,0.0,0.00056,0.0,0.1189]
[1778989672752,52.12,78002.01,0.0,0.00056,0.0,0.11895]
[1778989677787,52.12,78003.47,0.0,0.00056,0.0,0.11914]
[1778989682822,52.12,78001.77,0.0,0.00056,0.0,0.11892]
[1778989687857,52.12,77999.57,0.0,0.00056,0.0,0.11865]
[1778989692892,52.12,78001.43,0.0,0.00056,0.0,0.11888]
[1778989697927,52.12,78001.46,0.0,0.00056,0.0,0.11889]
[1778989702962,52.12,78001.56,0.0,0.00056,0.0,0.1189]
[1778989707997,52.12,78001.56,0.0,0.00056,0.0,0.1189]
[1778989713032,52.12,78002.44,0.0,0.00056,0.0,0.11879]
[1778989718067,52.12,78002.57,0.0,0.00056,0.0,0.1188]
[1778989723102,52.12,78002.44,0.0,0.00056,0.0,0.11879]
[1778989728137,52.12,78002.48,0.0,0.00056,0.0,0.11879]
[1778989733172,52.12,78001.32,0.0,0.00056,0.0,0.11865]
[1778989739214,52.12,78001.18,0.0,0.00056,0.0,0.11863]
[1778989744249,52.12,78000.95,0.0,0.00056,0.0,0.1186]
[1778989749284,52.12,78003.26,0.0,0.00056,0.0,0.11889]
[1778989754319,52.12,78003.99,0.0,0.00056,0.0,0.11898]
[1778989759354,52.12,78006.38,0.0,0.00056,0.0,0.11928]
[1778989764389,52.12,78010.72,0.0,0.00057,0.0,0.11982]
[1778989769424,52.12,78011.1,0.0,0.00057,0.0,0.11987]
[1778989774459,52.12,78011.16,0.0,0.00056,0.0,0.11965]
[1778989779496,52.12,78011.29,0.0,0.00056,0.0,0.11967]
[1778989782569,52.12,78011.6,0.0,0.00056,0.0,0.11971]
[1778989788559,52.12,78018.21,0.0,0.00057,0.0,0.12054]
[1778989793594,52.12,78019.49,0.0,0.00057,0.0,0.12071]
[1778989798629,52.12,78019.32,0.0,0.00057,0.0,0.12068]
[1778989803664,52.12,78019.19,0.0,0.00057,0.0,0.12067]
[1778989808699,52.12,78021.03,0.0,0.00057,0.0,0.1209]
[1778989813776,52.12,78025.82,0.0,0.00057,0.0,0.12151]
[1778989813875,52.12,78025.75,0.0,0.00057,0.0,0.1215]
[1778989819776,52.12,78028.61,0.0,0.00058,0.0,0.12187]
[1778989824816,52.12,78049.6,0.0,0.00059,0.0,0.12458]
[1778989829851,52.12,78048.67,0.0,0.00059,0.0,0.12445]
[1778989834886,52.12,78045.64,0.0,0.00059,0.0,0.12383]
[1778989839921,52.12,78051.48,0.0,0.00059,0.0,0.12459]
[1778989844956,52.12,78048.13,0.0,0.00059,0.0,0.12415]
[1778989850682,52.12,78046.41,0.0,0.00059,0.0,0.12393]
[1778989856034,52.12,78039.94,0.0,0.00058,0.0,0.12309]
[1778989860211,52.12,78039.76,0.0,0.00058,0.0,0.12307]
[1778989860311,52.12,78039.76,0.0,0.00058,0.0,0.12307]
[1778989867111,52.12,78037.23,0.0,0.00058,0.0,0.12274]
[1778989872146,52.12,78035.26,0.0,0.00058,0.0,0.12249]
[1778989877182,52.12,78035.23,0.0,0.00058,0.0,0.12249]
[1778989882217,52.12,78029.88,0.0,0.00058,0.0,0.1218]
[1778989891189,52.12,78030.41,0.0,0.00058,0.0,0.12187]
[1778989899336,52.12,78030.44,0.0,0.00057,0.0,0.12164]
[1778989904371,52.12,78029.67,0.0,0.00057,0.0,0.12155]
[1778989909406,52.12,78030.0,0.0,0.00057,0.0,0.12159]
[1778989918469,52.12,78028.89,0.0,0.00057,0.0,0.12145]
[1778989923504,52.12,78028.72,0.0,0.00057,0.0,0.12143]
[1778989928539,52.12,78018.05,0.0,0.00057,0.0,0.12007]
[1778989933574,52.12,78012.6,0.0,0.00056,0.0,0.11939]
[1778989939618,52.12,78010.68,0.0,0.00056,0.0,0.11915]
[1778989944652,52.12,78010.23,0.0,0.00056,0.0,0.11909]
[1778989951701,52.12,78010.16,0.0,0.00056,0.0,0.11886]
[1778989956738,52.12,78010.04,0.0,0.00056,0.0,0.11884]
[1778989961773,52.12,78008.0,0.0,0.00056,0.0,0.11859]
[1778989966808,52.12,78008.81,0.0,0.00056,0.0,0.11869]
[1778989971843,52.12,78007.71,0.0,0.00056,0.0,0.11855]
[1778989976880,52.12,78006.44,0.0,0.00056,0.0,0.11839]
[1778989981915,52.12,78004.53,0.0,0.00056,0.0,0.11816]
[1778989992992,52.12,78004.83,0.0,0.00056,0.0,0.11819]
[1778989998027,52.12,78006.6,0.0,0.00056,0.0,0.11841]
[1778990008097,52.12,78005.87,0.0,0.00056,0.0,0.11832]
[1778990013132,52.12,78000.84,0.0,0.00055,0.0,0.11748]
[1778990027272,52.12,78000.77,0.0,0.00055,0.0,0.11747]
[1778990032307,52.12,78000.86,0.0,0.00055,0.0,0.11748]
[1778990038349,52.12,78000.72,0.0,0.00055,0.0,0.11746]
[1778990043384,52.12,77996.33,0.0,0.00055,0.0,0.11692]
[1778990050433,52.12,77996.73,0.0,0.00055,0.0,0.11697]
[1778990055468,52.12,77998.1,0.0,0.00055,0.0,0.11714]
[1778990060503,52.12,77997.91,0.0,0.00055,0.0,0.11711]
[1778990069566,52.12,77997.57,0.0,0.00055,0.0,0.11707]
[1778990074601,52.12,77996.58,0.0,0.00055,0.0,0.11673]
[1778990081650,52.12,77996.89,0.0,0.00055,0.0,0.11677]
[1778990086685,52.12,77997.37,0.0,0.00055,0.0,0.11683]
[1778990091720,52.12,77996.8,0.0,0.00055,0.0,0.11676]
[1778990096755,52.12,77994.53,0.0,0.00055,0.0,0.11648]
[1778990101790,52.12,77992.42,0.0,0.00055,0.0,0.11622]
[1778990106825,52.12,77985.0,0.0,0.00054,0.0,0.11531]
[1778990111860,52.12,77982.9,0.0,0.00054,0.0,0.11506]
[1778990116895,52.12,77975.84,0.0,0.00054,0.0,0.1142]
[1778990122937,52.12,77986.82,0.0,0.00054,0.0,0.11554]
[1778990127972,52.12,77987.87,0.0,0.00054,0.0,0.11566]
[1778990133007,52.12,77987.45,0.0,0.00054,0.0,0.11539]
[1778990135606,52.12,77987.38,0.0,0.00054,0.0,0.11539]
[1778990135707,52.12,77987.38,0.0,0.00054,0.0,0.11539]
[1778990136315,52.12,77987.38,0.0,0.00054,0.0,0.11539]
[1778990140056,52.12,77987.33,0.0,0.00054,0.0,0.11538]
[1778990145091,52.12,77987.37,0.0,0.00054,0.0,0.11538]
[1778990150127,52.12,77987.3,0.0,0.00054,0.0,0.11538]
[1778990155162,52.12,77987.3,0.0,0.00054,0.0,0.11538]
[1778990162211,52.12,77986.67,0.0,0.00054,0.0,0.1153]
[1778990167246,52.12,77983.24,0.0,0.00054,0.0,0.11488]
[1778990172281,52.12,77980.5,0.0,0.00054,0.0,0.11455]
[1778990177316,52.12,77977.5,0.0,0.00054,0.0,0.11419]
[1778990182351,52.12,77976.82,0.0,0.00054,0.0,0.11411]
[1778990187386,52.12,77974.47,0.0,0.00054,0.0,0.11382]
[1778990193429,52.12,77978.25,0.0,0.00054,0.0,0.11406]
[1778990198464,52.12,77981.93,0.0,0.00054,0.0,0.11451]
[1778990203499,52.12,77981.94,0.0,0.00054,0.0,0.11451]
[1778990209541,52.12,77982.42,0.0,0.00054,0.0,0.11457]
[1778990215583,52.12,77982.52,0.0,0.00054,0.0,0.11458]
[1778990220618,52.12,77982.76,0.0,0.00054,0.0,0.11461]
[1778990225653,52.12,77982.55,0.0,0.00054,0.0,0.11458]
[1778990230688,52.12,77982.65,0.0,0.00054,0.0,0.11459]
[1778990235723,52.12,77982.51,0.0,0.00054,0.0,0.11458]
[1778990241765,52.12,77982.43,0.0,0.00054,0.0,0.11457]
[1778990252842,52.12,77982.28,0.0,0.00054,0.0,0.11433]
[1778990257877,52.12,77982.25,0.0,0.00054,0.0,0.11433]
[1778990268954,52.12,77982.17,0.0,0.00054,0.0,0.11432]
[1778990282045,52.12,77982.0,0.0,0.00054,0.0,0.1143]
[1778990287080,52.12,77981.65,0.0,0.00054,0.0,0.11426]
[1778990292115,52.12,77982.79,0.0,0.00054,0.0,0.11439]
[1778990297150,52.12,77987.56,0.0,0.00054,0.0,0.11497]
[1778990302185,52.12,77987.49,0.0,0.00054,0.0,0.11496]
[1778990307221,52.12,77987.53,0.0,0.00054,0.0,0.11497]
[1778990312256,52.12,77987.42,0.0,0.00054,0.0,0.11474]
[1778990320312,52.12,77987.7,0.0,0.00054,0.0,0.11477]
[1778990325347,52.12,77987.67,0.0,0.00054,0.0,0.11477]
[1778990330382,52.12,77987.52,0.0,0.00054,0.0,0.11475]
[1778990335417,52.12,77987.44,0.0,0.00054,0.0,0.11474]
[1778990340452,52.12,77987.76,0.0,0.00054,0.0,0.11478]
[1778990345487,52.12,77988.25,0.0,0.00054,0.0,0.11484]
[1778990350522,52.12,77995.44,0.0,0.00055,0.0,0.11571]
[1778990355557,52.12,77995.17,0.0,0.00055,0.0,0.11568]
[1778990361599,52.12,77995.14,0.0,0.00054,0.0,0.11568]
[1778990366634,52.12,77997.76,0.0,0.00055,0.0,0.116]
[1778990371669,52.12,77999.97,0.0,0.00055,0.0,0.11605]
[1778990377712,52.12,78000.49,0.0,0.00055,0.0,0.11611]
[1778990382747,52.12,78000.59,0.0,0.00055,0.0,0.11612]
[1778990388789,52.12,78000.71,0.0,0.00055,0.0,0.11614]
[1778990394831,52.12,78000.64,0.0,0.00055,0.0,0.11613]
[1778990400873,52.12,77994.0,0.0,0.00054,0.0,0.11532]
[1778990405908,52.12,77994.38,0.0,0.00054,0.0,0.11537]
[1778990410943,52.12,77984.72,0.0,0.00054,0.0,0.11419]
[1778990415978,52.12,77987.42,0.0,0.00054,0.0,0.11452]
[1778990421013,52.12,77985.78,0.0,0.00054,0.0,0.11432]
[1778990426049,52.12,77985.8,0.0,0.00054,0.0,0.11432]
[1778990431084,52.12,77983.22,0.0,0.00054,0.0,0.1138]
[1778990437126,52.12,77978.3,0.0,0.00053,0.0,0.11321]
[1778990442162,52.12,77978.39,0.0,0.00053,0.0,0.11322]
[1778990447197,52.12,77976.89,0.0,0.00053,0.0,0.11304]
[1778990453240,52.12,77976.18,0.0,0.00053,0.0,0.11295]
[1778990458283,52.12,77980.34,0.0,0.00053,0.0,0.11345]
[1778990463318,52.12,77981.45,0.0,0.00053,0.0,0.11358]
[1778990471379,52.12,77983.94,0.0,0.00054,0.0,0.11388]
[1778990476414,52.12,77991.3,0.0,0.00054,0.0,0.11477]
[1778990481449,52.12,77991.41,0.0,0.00054,0.0,0.11479]
[1778990486484,52.12,77993.4,0.0,0.00054,0.0,0.11503]
[1778990491519,52.12,77993.11,0.0,0.00054,0.0,0.11478]
[1778990496554,52.12,77993.36,0.0,0.00054,0.0,0.11481]
[1778990501589,52.12,77993.45,0.0,0.00054,0.0,0.11482]
[1778990506624,52.12,77990.78,0.0,0.00054,0.0,0.11449]
[1778990511659,52.12,77991.66,0.0,0.00054,0.0,0.1146]
[1778990516694,52.12,77991.37,0.0,0.00054,0.0,0.11456]
[1778990522738,52.12,77991.71,0.0,0.00054,0.0,0.11461]
[1778990527773,52.12,78005.75,0.0,0.00055,0.0,0.11632]
[1778990532808,52.12,78008.69,0.0,0.00055,0.0,0.11668]
[1778990537843,52.12,78008.85,0.0,0.00055,0.0,0.1167]
[1778990542878,52.12,78009.21,0.0,0.00055,0.0,0.11674]
[1778990547913,52.12,78011.84,0.0,0.00055,0.0,0.11707]
[1778990553955,52.12,78010.95,0.0,0.00055,0.0,0.11674]
[1778990558990,52.12,78009.9,0.0,0.00055,0.0,0.11661]
[1778990564026,52.12,78009.91,0.0,0.00055,0.0,0.11661]
[1778990569061,52.12,78012.83,0.0,0.00055,0.0,0.11697]
[1778990574096,52.12,78012.74,0.0,0.00055,0.0,0.11696]
[1778990579132,52.12,78017.13,0.0,0.00055,0.0,0.1175]
[1778990584167,52.12,78021.88,0.0,0.00056,0.0,0.11809]
[1778990589202,52.12,78019.82,0.0,0.00056,0.0,0.11783]
[1778990594237,52.12,78021.03,0.0,0.00056,0.0,0.11798]
[1778990599272,52.12,78022.23,0.0,0.00056,0.0,0.11813]
[1778990604307,52.12,78022.94,0.0,0.00056,0.0,0.11822]
[1778990609342,52.12,78022.89,0.0,0.00056,0.0,0.11822]
[1778990614377,52.12,78022.71,0.0,0.00056,0.0,0.11797]
[1778990619412,52.12,78022.89,0.0,0.00056,0.0,0.11799]
[1778990624447,52.12,78022.82,0.0,0.00056,0.0,0.11798]
[1778990629482,52.12,78023.37,0.0,0.00056,0.0,0.11805]
[1778990634517,52.12,78025.88,0.0,0.00056,0.0,0.11837]
[1778990639639,52.12,78016.05,0.0,0.00055,0.0,0.11714]
[1778990645596,52.12,78011.57,0.0,0.00055,0.0,0.11659]
[1778990650631,52.12,78009.25,0.0,0.00055,0.0,0.11631]
[1778990655666,52.12,78009.53,0.0,0.00055,0.0,0.11634]
[1778990660701,52.12,78014.74,0.0,0.00055,0.0,0.11698]
[1778990665736,52.12,78014.96,0.0,0.00055,0.0,0.11701]
[1778990668361,52.12,78014.81,0.0,0.00055,0.0,0.11699]
[1778990673708,52.12,78017.5,0.0,0.00055,0.0,0.1171]
[1778990679834,52.12,78021.56,0.0,0.00056,0.0,0.11761]
[1778990685876,52.12,78023.78,0.0,0.00056,0.0,0.11788]
[1778990690734,52.12,78026.14,0.0,0.00056,0.0,0.11817]
[1778990695946,52.12,78026.18,0.0,0.00056,0.0,0.11818]
[1778990700982,52.12,78018.7,0.0,0.00055,0.0,0.11725]
[1778990707772,52.12,78013.08,0.0,0.00055,0.0,0.11656]
[1778990713066,52.12,78010.27,0.0,0.00055,0.0,0.11621]
[1778990719108,52.12,78011.08,0.0,0.00055,0.0,0.11631]
[1778990724796,52.12,78012.15,0.0,0.00055,0.0,0.11644]
[1778990730185,52.12,78016.82,0.0,0.00055,0.0,0.11702]
[1778990736227,52.12,78016.95,0.0,0.00055,0.0,0.11681]
[1778990741804,52.12,78016.95,0.0,0.00055,0.0,0.11681]
[1778990746597,52.12,78018.13,0.0,0.00055,0.0,0.11696]
[1778990746638,52.12,78018.13,0.0,0.00055,0.0,0.11696]
[1778990753346,52.12,78019.34,0.0,0.00055,0.0,0.11711]
[1778990758381,52.12,78025.43,0.0,0.00056,0.0,0.11786]
[1778990763416,52.12,78025.68,0.0,0.00056,0.0,0.11789]
[1778990768451,52.12,78030.08,0.0,0.00056,0.0,0.11844]
[1778990773487,52.12,78032.21,0.0,0.00056,0.0,0.11871]
[1778990778521,52.12,78034.61,0.0,0.00056,0.0,0.11901]
[1778990783556,52.12,78035.09,0.0,0.00056,0.0,0.11907]
[1778990788591,52.12,78040.24,0.0,0.00057,0.0,0.11972]
[1778990793626,52.12,78040.82,0.0,0.00057,0.0,0.11956]
[1778990798661,52.12,78043.63,0.0,0.00057,0.0,0.11992]
[1778990803696,52.12,78052.3,0.0,0.00057,0.0,0.12102]
[1778990808731,52.12,78049.94,0.0,0.00057,0.0,0.12072]
[1778990814773,52.12,78053.02,0.0,0.00057,0.0,0.12111]
[1778990819808,52.12,78049.52,0.0,0.00057,0.0,0.12066]
[1778990824843,52.12,78050.16,0.0,0.00057,0.0,0.12075]
[1778990829878,52.12,78045.73,0.0,0.00057,0.0,0.12018]
[1778990834913,52.12,78036.71,0.0,0.00056,0.0,0.11905]
[1778990839948,52.12,78035.85,0.0,0.00056,0.0,0.11894]
[1778990845991,52.12,78033.59,0.0,0.00056,0.0,0.11866]
[1778990852033,52.12,78032.87,0.0,0.00056,0.0,0.11834]
[1778990857068,52.12,78032.92,0.0,0.00056,0.0,0.11835]
[1778990862103,52.12,78033.0,0.0,0.00056,0.0,0.11836]
[1778990868145,52.12,78035.16,0.0,0.00056,0.0,0.11863]
[1778990873180,52.12,78035.91,0.0,0.00056,0.0,0.11872]
[1778990878215,52.12,78036.3,0.0,0.00056,0.0,0.11877]
[1778990883250,52.12,78035.85,0.0,0.00056,0.0,0.11872]
[1778990888285,52.12,78035.25,0.0,0.00056,0.0,0.11864]
[1778990893320,52.12,78033.72,0.0,0.00056,0.0,0.11845]
[1778990898355,52.12,78034.39,0.0,0.00056,0.0,0.11853]
[1778990903390,52.12,78034.33,0.0,0.00056,0.0,0.11853]
[1778990908425,52.12,78035.3,0.0,0.00056,0.0,0.11865]
[1778990913460,52.12,78035.68,0.0,0.00056,0.0,0.11847]
[1778990918495,52.12,78024.81,0.0,0.00055,0.0,0.11712]
[1778990923530,52.12,78033.54,0.0,0.00056,0.0,0.1182]
[1778990929572,52.12,78033.77,0.0,0.00056,0.0,0.11823]
[1778990934607,52.12,78032.92,0.0,0.00056,0.0,0.11813]
[1778990939642,52.12,78032.52,0.0,0.00056,0.0,0.11808]
[1778990944677,52.12,78032.15,0.0,0.00056,0.0,0.11803]
[1778990949712,52.12,78032.29,0.0,0.00056,0.0,0.11805]
[1778990954747,52.12,78032.51,0.0,0.00056,0.0,0.11808]
[1778990959784,52.12,78032.54,0.0,0.00056,0.0,0.11808]
[1778990964818,52.12,78032.37,0.0,0.00056,0.0,0.11806]
[1778990969853,52.12,78032.21,0.0,0.00056,0.0,0.11804]
[1778990974888,52.12,78035.14,0.0,0.00056,0.0,0.11818]
[1778990981937,52.12,78034.5,0.0,0.00056,0.0,0.1181]
[1778990986972,52.12,78034.67,0.0,0.00056,0.0,0.11812]
[1778990994021,52.12,78026.37,0.0,0.00055,0.0,0.11709]
[1778991000063,52.12,78025.01,0.0,0.00055,0.0,0.11692]
[1778991005098,52.12,78023.04,0.0,0.00055,0.0,0.11668]
[1778991010133,52.12,78015.03,0.0,0.00055,0.0,0.1157]
[1778991015169,52.12,78015.28,0.0,0.00055,0.0,0.11573]
[1778991020204,52.12,78014.78,0.0,0.00055,0.0,0.11567]
[1778991025239,52.12,78014.88,0.0,0.00055,0.0,0.11568]
[1778991030274,52.12,78015.53,0.0,0.00055,0.0,0.11576]
[1778991035309,52.12,78015.32,0.0,0.00055,0.0,0.11551]
[1778991041351,52.12,78015.42,0.0,0.00055,0.0,0.11553]
[1778991043957,52.12,78015.56,0.0,0.00055,0.0,0.11554]
[1778991049407,52.12,78020.42,0.0,0.00055,0.0,0.11614]
[1778991054443,52.12,78022.12,0.0,0.00055,0.0,0.11635]
[1778991059478,52.12,78018.76,0.0,0.00055,0.0,0.11593]
[1778991069548,52.12,78018.45,0.0,0.00055,0.0,0.1159]
[1778991074583,52.12,78018.82,0.0,0.00055,0.0,0.11594]
[1778991079618,52.12,78017.5,0.0,0.00055,0.0,0.11578]
[1778991085120,52.12,78016.96,0.0,0.00055,0.0,0.11571]
[1778991090695,52.12,78018.32,0.0,0.00055,0.0,0.11588]
[1778991097744,52.12,78017.53,0.0,0.00055,0.0,0.11556]
[1778991102779,52.12,78017.86,0.0,0.00055,0.0,0.1156]
[1778991107815,52.12,78016.83,0.0,0.00055,0.0,0.11548]
[1778991112850,52.12,78012.79,0.0,0.00054,0.0,0.11499]
[1778991117885,52.12,78009.7,0.0,0.00054,0.0,0.11461]
[1778991122920,52.12,78006.85,0.0,0.00054,0.0,0.11427]
[1778991128962,52.12,78003.33,0.0,0.00054,0.0,0.11384]
[1778991133997,52.12,78001.61,0.0,0.00054,0.0,0.11363]
[1778991139038,52.12,78010.08,0.0,0.00054,0.0,0.11466]
[1778991144074,52.12,78011.37,0.0,0.00054,0.0,0.11481]
[1778991149109,52.12,78010.97,0.0,0.00054,0.0,0.11477]
[1778991155151,52.12,78013.68,0.0,0.00054,0.0,0.11488]
[1778991160186,52.12,78016.11,0.0,0.00054,0.0,0.11517]
[1778991162259,52.12,78016.11,0.0,0.00054,0.0,0.11517]
[1778991168242,52.12,78017.58,0.0,0.00054,0.0,0.11535]
[1778991177305,52.12,78018.4,0.0,0.00054,0.0,0.11545]
[1778991179298,52.12,78018.43,0.0,0.00055,0.0,0.11545]
[1778991184354,52.12,78018.47,0.0,0.00055,0.0,0.11546]
[1778991196310,52.12,78018.59,0.0,0.00055,0.0,0.11547]
[1778991206508,52.12,78022.25,0.0,0.00055,0.0,0.11592]
[1778991211543,52.12,78022.31,0.0,0.00055,0.0,0.11571]
[1778991213335,52.12,78022.31,0.0,0.00055,0.0,0.11571]
[1778991219599,52.12,78021.32,0.0,0.00055,0.0,0.11559]
[1778991224634,52.12,78021.28,0.0,0.00055,0.0,0.11558]
[1778991230347,52.12,78020.82,0.0,0.00055,0.0,0.11553]
[1778991235711,52.12,78021.68,0.0,0.00055,0.0,0.11563]
[1778991240746,52.12,78020.46,0.0,0.00055,0.0,0.11548]
[1778991245781,52.12,78016.94,0.0,0.00054,0.0,0.11505]
[1778991247360,52.12,78016.94,0.0,0.00054,0.0,0.11505]
[1778991252830,52.12,78017.08,0.0,0.00054,0.0,0.11507]
[1778991258872,52.12,78017.14,0.0,0.00054,0.0,0.11508]
[1778991264384,52.12,78017.18,0.0,0.00054,0.0,0.11508]
[1778991270956,52.12,78020.03,0.0,0.00054,0.0,0.11543]
[1778991275992,52.12,78021.95,0.0,0.00055,0.0,0.11545]
[1778991281409,52.12,78021.99,0.0,0.00055,0.0,0.11545]
[1778991287069,52.12,78021.9,0.0,0.00055,0.0,0.11544]
[1778991292103,52.12,78022.14,0.0,0.00055,0.0,0.11547]
[1778991297138,52.12,78023.01,0.0,0.00055,0.0,0.11558]
[1778991298434,52.12,78023.01,0.0,0.00055,0.0,0.11558]
[1778991308215,52.12,78023.6,0.0,0.00055,0.0,0.11565]
[1778991315265,52.12,78023.41,0.0,0.00055,0.0,0.11562]
[1778991320300,52.12,78029.78,0.0,0.00055,0.0,0.11641]
[1778991325360,52.12,78027.73,0.0,0.00055,0.0,0.11615]
[1778991331402,52.12,78025.62,0.0,0.00055,0.0,0.11568]
[1778991336437,52.12,78024.97,0.0,0.00055,0.0,0.1156]
[1778991341472,52.12,78028.65,0.0,0.00055,0.0,0.11605]
[1778991347514,52.12,78028.82,0.0,0.00055,0.0,0.11607]
[1778991352549,52.12,78029.41,0.0,0.00055,0.0,0.11614]
[1778991357597,52.12,78030.08,0.0,0.00055,0.0,0.11622]
[1778991357626,52.12,78030.08,0.0,0.00055,0.0,0.11622]
[1778991363626,52.12,78030.26,0.0,0.00055,0.0,0.11624]
[1778991368661,52.12,78028.8,0.0,0.00055,0.0,0.11606]
[1778991375001,52.12,78031.86,0.0,0.00055,0.0,0.11644]
[1778991385304,52.12,78033.72,0.0,0.00055,0.0,0.11667]
[1778991385307,52.12,78033.72,0.0,0.00055,0.0,0.11667]
[1778991385324,52.12,78033.72,0.0,0.00055,0.0,0.11667]
[1778991393836,52.12,78033.38,0.0,0.00055,0.0,0.11641]
[1778991398872,52.12,78032.68,0.0,0.00055,0.0,0.11632]
[1778991400532,52.12,78032.68,0.0,0.00055,0.0,0.11632]
[1778991405920,52.12,78049.67,0.0,0.00056,0.0,0.11843]
[1778991409088,52.12,78042.3,0.0,0.00056,0.0,0.11751]
[1778991418005,52.12,78040.86,0.0,0.00055,0.0,0.11733]
[1778991423047,52.12,78040.4,0.0,0.00055,0.0,0.11727]
[1778991429089,52.12,78040.44,0.0,0.00055,0.0,0.11728]
[1778991434124,52.12,78032.7,0.0,0.00055,0.0,0.11632]
[1778991440166,52.12,78033.21,0.0,0.00055,0.0,0.11639]
[1778991445201,52.12,78033.32,0.0,0.00055,0.0,0.1164]
[1778991452250,52.12,78034.59,0.0,0.00055,0.0,0.11633]
[1778991458293,52.12,78034.57,0.0,0.00055,0.0,0.11633]
[1778991463327,52.12,78033.25,0.0,0.00055,0.0,0.11617]
[1778991475411,52.12,78033.23,0.0,0.00055,0.0,0.11617]
[1778991480447,52.12,78045.85,0.0,0.00056,0.0,0.11773]
[1778991485681,52.12,78045.19,0.0,0.00056,0.0,0.11765]
[1778991495552,52.12,78045.64,0.0,0.00056,0.0,0.1177]
[1778991501594,52.12,78047.83,0.0,0.00056,0.0,0.11797]
[1778991502707,52.12,78047.96,0.0,0.00056,0.0,0.11799]
[1778991512674,52.12,78046.43,0.0,0.00056,0.0,0.11758]
[1778991517708,52.12,78046.52,0.0,0.00056,0.0,0.11759]
[1778991519717,52.12,78046.68,0.0,0.00056,0.0,0.11761]
[1778991528785,52.12,78048.02,0.0,0.00056,0.0,0.11777]
[1778991533820,52.12,78049.69,0.0,0.00056,0.0,0.11798]
[1778991538856,52.12,78049.75,0.0,0.00056,0.0,0.11799]
[1778991543891,52.12,78050.04,0.0,0.00056,0.0,0.11803]
[1778991548926,52.12,78054.2,0.0,0.00056,0.0,0.11854]
[1778991557991,52.12,78054.71,0.0,0.00056,0.0,0.11861]
[1778991564035,52.12,78053.83,0.0,0.00056,0.0,0.1185]
[1778991570808,52.12,78054.46,0.0,0.00056,0.0,0.11858]
[1778991576119,52.12,78049.64,0.0,0.00056,0.0,0.11775]
[1778991581154,52.12,78046.99,0.0,0.00056,0.0,0.11742]
[1778991586189,52.12,78046.71,0.0,0.00056,0.0,0.11739]
[1778991591224,52.12,78048.79,0.0,0.00056,0.0,0.11765]
[1778991596259,52.12,78047.67,0.0,0.00056,0.0,0.11751]
[1778991601297,52.12,78047.61,0.0,0.00056,0.0,0.1175]
[1778991607340,52.12,78047.65,0.0,0.00056,0.0,0.1175]
[1778991612374,52.12,78047.65,0.0,0.00056,0.0,0.1175]
[1778991619424,52.12,78046.86,0.0,0.00056,0.0,0.11741]
[1778991624459,52.12,78046.56,0.0,0.00056,0.0,0.11737]
[1778991629494,52.12,78040.96,0.0,0.00055,0.0,0.11668]
[1778991635536,52.12,78041.12,0.0,0.00055,0.0,0.11648]
[1778991640573,52.12,78042.56,0.0,0.00055,0.0,0.11665]
[1778991648630,52.12,78042.87,0.0,0.00055,0.0,0.11669]
[1778991654672,52.12,78042.19,0.0,0.00055,0.0,0.11661]
[1778991661721,52.12,78042.17,0.0,0.00055,0.0,0.1166]
[1778991666756,52.12,78043.52,0.0,0.00055,0.0,0.11677]
[1778991671791,52.12,78042.47,0.0,0.00055,0.0,0.11664]
[1778991681279,52.12,78042.29,0.0,0.00055,0.0,0.11662]
[1778991686896,52.12,78042.82,0.0,0.00055,0.0,0.11668]
[1778991691931,52.12,78043.29,0.0,0.00055,0.0,0.11652]
[1778991696968,52.12,78049.07,0.0,0.00055,0.0,0.11724]
[1778991698292,52.12,78049.07,0.0,0.00055,0.0,0.11724]
[1778991704028,52.12,78048.01,0.0,0.00055,0.0,0.1171]
[1778991709063,52.12,78048.79,0.0,0.00055,0.0,0.1172]
[1778991714098,52.12,78051.65,0.0,0.00056,0.0,0.11756]
[1778991715318,52.12,78051.65,0.0,0.00056,0.0,0.11756]
[1778991721147,52.12,78052.42,0.0,0.00056,0.0,0.11765]
[1778991726182,52.12,78050.6,0.0,0.00056,0.0,0.11743]
[1778991732341,52.12,78048.72,0.0,0.00055,0.0,0.11719]
[1778991738268,52.12,78046.73,0.0,0.00055,0.0,0.11695]
[1778991743303,52.12,78047.39,0.0,0.00055,0.0,0.11703]
[1778991748338,52.12,78047.27,0.0,0.00055,0.0,0.11701]
[1778991749367,52.12,78047.27,0.0,0.00055,0.0,0.11701]
[1778991755394,52.12,78045.2,0.0,0.00055,0.0,0.11654]
[1778991760425,52.12,78046.07,0.0,0.00055,0.0,0.11664]
[1778991765460,52.12,78058.66,0.0,0.00056,0.0,0.1182]
[1778991766378,52.12,78058.66,0.0,0.00056,0.0,0.1182]
[1778991771502,52.12,78057.77,0.0,0.00056,0.0,0.11809]
[1778991776537,52.12,78053.22,0.0,0.00056,0.0,0.11753]
[1778991783403,52.12,78051.42,0.0,0.00056,0.0,0.1173]
[1778991788621,52.12,78052.86,0.0,0.00056,0.0,0.11748]
[1778991793656,52.12,78054.74,0.0,0.00056,0.0,0.11772]
[1778991800443,52.12,78055.18,0.0,0.00056,0.0,0.11777]
[1778991811782,52.12,78055.01,0.0,0.00056,0.0,0.11753]
[1778991816817,52.12,78065.57,0.0,0.00056,0.0,0.11885]
[1778991817449,52.12,78065.57,0.0,0.00056,0.0,0.11885]
[1778991822859,52.12,78066.1,0.0,0.00056,0.0,0.11891]
[1778991827894,52.12,78066.58,0.0,0.00056,0.0,0.11897]
[1778991832929,52.12,78066.61,0.0,0.00056,0.0,0.11898]
[1778991834473,52.12,78066.65,0.0,0.00056,0.0,0.11898]
[1778991839979,52.12,78072.71,0.0,0.00057,0.0,0.11974]
[1778991845017,52.12,78077.22,0.0,0.00057,0.0,0.12031]
[1778991851499,52.12,78074.67,0.0,0.00057,0.0,0.11999]
[1778991858798,52.12,78075.24,0.0,0.00057,0.0,0.12006]
[1778991864150,52.12,78075.53,0.0,0.00057,0.0,0.1201]
[1778991868524,52.12,78075.65,0.0,0.00057,0.0,0.12012]
[1778991874226,52.12,78076.06,0.0,0.00057,0.0,0.11994]
[1778991882282,52.12,78077.07,0.0,0.00057,0.0,0.12007]
[1778991885536,52.12,78076.52,0.0,0.00057,0.0,0.12]
[1778991889331,52.12,78094.7,0.0,0.00058,0.0,0.12232]
[1778991894366,52.12,78097.51,0.0,0.00058,0.0,0.12268]
[1778991899401,52.12,78096.06,0.0,0.00058,0.0,0.1225]
[1778991902581,52.12,78095.41,0.0,0.00058,0.0,0.12241]
[1778991908464,52.12,78092.56,0.0,0.00058,0.0,0.12204]
[1778991913499,52.12,78094.23,0.0,0.00058,0.0,0.12226]
[1778991918534,52.12,78094.47,0.0,0.00058,0.0,0.12229]
[1778991919589,52.12,78094.47,0.0,0.00058,0.0,0.12229]
[1778991925583,52.12,78095.54,0.0,0.00058,0.0,0.12243]
[1778991930618,52.12,78095.54,0.0,0.00058,0.0,0.12243]
[1778991935653,52.12,78095.63,0.0,0.00058,0.0,0.12221]
[1778991936600,52.12,78095.63,0.0,0.00058,0.0,0.12221]
[1778991941696,52.12,78095.92,0.0,0.00058,0.0,0.12225]
[1778991946730,52.12,78102.96,0.0,0.00059,0.0,0.12316]
[1778991953622,52.12,78102.96,0.0,0.00059,0.0,0.12316]
[1778991958814,52.12,78105.75,0.0,0.00059,0.0,0.12352]
[1778991964856,52.12,78110.9,0.0,0.00059,0.0,0.12419]
[1778991968600,52.12,78108.46,0.0,0.00059,0.0,0.12387]
[1778991968614,52.12,78108.46,0.0,0.00059,0.0,0.12387]
[1778991969099,52.12,78108.46,0.0,0.00059,0.0,0.12387]
[1778991968884,52.12,78108.48,0.0,0.00059,0.0,0.12387]
[1778991969891,52.12,78108.18,0.0,0.00059,0.0,0.12383]
[1778991974927,52.12,78108.74,0.0,0.00059,0.0,0.12391]
[1778991979963,52.12,78105.77,0.0,0.00059,0.0,0.12352]
[1778991984997,52.12,78104.56,0.0,0.00059,0.0,0.12336]
[1778991986919,52.12,78104.45,0.0,0.00059,0.0,0.12335]
[1778991992046,52.12,78100.02,0.0,0.00058,0.0,0.12254]
[1778991997081,52.12,78099.56,0.0,0.00058,0.0,0.12248]
[1778992002116,52.12,78099.75,0.0,0.00058,0.0,0.12251]
[1778992003947,52.12,78099.75,0.0,0.00058,0.0,0.12251]
[1778992009165,52.12,78098.71,0.0,0.00058,0.0,0.12237]
[1778992015207,52.12,78096.27,0.0,0.00058,0.0,0.12206]
[1778992020948,52.12,78091.97,0.0,0.00058,0.0,0.12151]
[1778992026284,52.12,78090.8,0.0,0.00058,0.0,0.12136]
[1778992031320,52.12,78089.87,0.0,0.00058,0.0,0.12124]
[1778992037972,52.12,78089.65,0.0,0.00058,0.0,0.12121]
[1778992043403,52.12,78089.84,0.0,0.00058,0.0,0.12124]
[1778992048438,52.12,78089.82,0.0,0.00058,0.0,0.12123]
[1778992054985,52.12,78090.11,0.0,0.00057,0.0,0.12104]
[1778992060522,52.12,78085.18,0.0,0.00057,0.0,0.12041]
[1778992063490,52.12,78080.74,0.0,0.00057,0.0,0.11985]
[1778992069586,52.12,78081.29,0.0,0.00057,0.0,0.11992]
[1778992074621,52.12,78080.76,0.0,0.00057,0.0,0.11985]
[1778992079656,52.12,78080.63,0.0,0.00057,0.0,0.11984]
[1778992090733,52.12,78081.39,0.0,0.00057,0.0,0.11993]
[1778992095768,52.12,78085.73,0.0,0.00057,0.0,0.12048]
[1778992097528,52.12,78085.77,0.0,0.00057,0.0,0.12049]
[1778992102817,52.12,78084.29,0.0,0.00057,0.0,0.1203]
[1778992107852,52.12,78085.03,0.0,0.00057,0.0,0.12039]
[1778992114553,52.12,78089.22,0.0,0.00057,0.0,0.1207]
[1778992122958,52.12,78089.22,0.0,0.00057,0.0,0.1207]
[1778992127992,52.12,78089.02,0.0,0.00057,0.0,0.12067]
[1778992131565,52.12,78082.46,0.0,0.00057,0.0,0.11984]
[1778992137055,52.12,78076.39,0.0,0.00056,0.0,0.11908]
[1778992142090,52.12,78076.05,0.0,0.00056,0.0,0.11903]
[1778992148132,52.12,78071.06,0.0,0.00056,0.0,0.11841]
[1778992148591,52.12,78071.06,0.0,0.00056,0.0,0.11841]
[1778992157197,52.12,78066.08,0.0,0.00056,0.0,0.11779]
[1778992165615,52.12,78065.79,0.0,0.00056,0.0,0.11775]
[1778992171295,52.12,78063.35,0.0,0.00056,0.0,0.11722]
[1778992177337,52.12,78064.64,0.0,0.00056,0.0,0.11738]
[1778992182641,52.12,78064.64,0.0,0.00056,0.0,0.11738]
[1778992193450,52.12,78064.67,0.0,0.00056,0.0,0.11739]
[1778992199652,52.12,78065.5,0.0,0.00056,0.0,0.11749]
[1778992205534,52.12,78056.4,0.0,0.00055,0.0,0.11636]
[1778992211577,52.12,78056.04,0.0,0.00055,0.0,0.11632]
[1778992216696,52.12,78055.94,0.0,0.00055,0.0,0.11631]
[1778992222654,52.12,78055.99,0.0,0.00055,0.0,0.11631]
[1778992227689,52.12,78055.86,0.0,0.00055,0.0,0.1163]
[1778992232724,52.12,78051.82,0.0,0.00055,0.0,0.11558]
[1778992233702,52.12,78051.82,0.0,0.00055,0.0,0.11558]
[1778992239773,52.12,78052.42,0.0,0.00055,0.0,0.11565]
[1778992242225,52.12,78052.42,0.0,0.00055,0.0,0.11565]
[1778992249843,52.12,78052.41,0.0,0.00055,0.0,0.11565]
[1778992254879,52.12,78052.43,0.0,0.00055,0.0,0.11565]
[1778992260922,52.12,78051.5,0.0,0.00055,0.0,0.11554]
[1778992265957,52.12,78041.71,0.0,0.00054,0.0,0.11435]
[1778992273006,52.12,78044.61,0.0,0.00054,0.0,0.1147]
[1778992278041,52.12,78041.16,0.0,0.00054,0.0,0.11428]
[1778992283076,52.12,78040.85,0.0,0.00054,0.0,0.11424]
[1778992288111,52.12,78036.39,0.0,0.00054,0.0,0.1137]
[1778992293146,52.12,78034.01,0.0,0.00054,0.0,0.1132]
[1778992299188,52.12,78033.62,0.0,0.00053,0.0,0.11315]
[1778992307244,52.12,78034.6,0.0,0.00054,0.0,0.11327]
[1778992312280,52.12,78033.82,0.0,0.00054,0.0,0.11318]
[1778992317315,52.12,78033.13,0.0,0.00053,0.0,0.11309]
[1778992322350,52.12,78033.55,0.0,0.00053,0.0,0.11314]
[1778992328392,52.12,78033.63,0.0,0.00053,0.0,0.11315]
[1778992334435,52.12,78031.13,0.0,0.00053,0.0,0.11285]
[1778992339470,52.12,78027.09,0.0,0.00053,0.0,0.11237]
[1778992344505,52.12,78031.34,0.0,0.00053,0.0,0.11288]
[1778992349540,52.12,78037.47,0.0,0.00054,0.0,0.11362]
[1778992355582,52.12,78033.12,0.0,0.00053,0.0,0.11288]
[1778992360617,52.12,78034.38,0.0,0.00053,0.0,0.11303]
[1778992365652,52.12,78040.32,0.0,0.00054,0.0,0.11374]
[1778992370687,52.12,78040.5,0.0,0.00054,0.0,0.11376]
[1778992375722,52.12,78040.21,0.0,0.00054,0.0,0.11373]
[1778992380757,52.12,78040.2,0.0,0.00054,0.0,0.11373]
[1778992385792,52.12,78040.16,0.0,0.00054,0.0,0.11372]
[1778992390827,52.12,78044.52,0.0,0.00054,0.0,0.11425]
[1778992395862,52.12,78045.64,0.0,0.00054,0.0,0.11439]
[1778992401904,52.12,78045.94,0.0,0.00054,0.0,0.11442]
[1778992406939,52.12,78046.12,0.0,0.00054,0.0,0.11445]
[1778992411974,52.12,78043.61,0.0,0.00054,0.0,0.11392]
[1778992417009,52.12,78043.7,0.0,0.00054,0.0,0.11393]
[1778992422044,52.12,78044.25,0.0,0.00054,0.0,0.114]
[1778992427079,52.12,78044.0,0.0,0.00054,0.0,0.11397]
[1778992432114,52.12,78042.79,0.0,0.00054,0.0,0.11382]
[1778992437149,52.12,78042.54,0.0,0.00054,0.0,0.11379]
[1778992443191,52.12,78041.41,0.0,0.00054,0.0,0.11366]
[1778992448226,52.12,78042.56,0.0,0.00054,0.0,0.1138]
[1778992453261,52.12,78045.24,0.0,0.00054,0.0,0.11412]
[1778992458296,52.12,78045.28,0.0,0.00054,0.0,0.11412]
[1778992464338,52.12,78045.53,0.0,0.00054,0.0,0.11415]
[1778992469373,52.12,78046.33,0.0,0.00054,0.0,0.11425]
[1778992474408,52.12,78052.98,0.0,0.00054,0.0,0.11484]
[1778992479447,52.12,78052.85,0.0,0.00054,0.0,0.11483]
[1778992484481,52.12,78052.98,0.0,0.00054,0.0,0.11484]
[1778992489516,52.12,78052.58,0.0,0.00054,0.0,0.11479]
[1778992494552,52.12,78055.5,0.0,0.00055,0.0,0.11515]
[1778992502607,52.12,78055.72,0.0,0.00055,0.0,0.11518]
[1778992507642,52.12,78056.0,0.0,0.00055,0.0,0.11521]
[1778992512677,52.12,78056.65,0.0,0.00055,0.0,0.11529]
[1778992517712,52.12,78057.0,0.0,0.00055,0.0,0.11533]
[1778992522747,52.12,78057.37,0.0,0.00055,0.0,0.11538]
[1778992528789,52.12,78057.49,0.0,0.00055,0.0,0.11539]
[1778992533824,52.12,78062.04,0.0,0.00055,0.0,0.11573]
[1778992538859,52.12,78065.61,0.0,0.00055,0.0,0.11617]
[1778992543894,52.12,78077.42,0.0,0.00056,0.0,0.11763]
[1778992548929,52.12,78090.22,0.0,0.00057,0.0,0.11923]
[1778992553964,52.12,78093.03,0.0,0.00057,0.0,0.11959]
[1778992557132,52.12,78093.34,0.0,0.00057,0.0,0.11963]
[1778992563032,52.12,78093.39,0.0,0.00057,0.0,0.11963]
[1778992568067,52.12,78095.76,0.0,0.00057,0.0,0.11993]
[1778992574150,52.12,78095.82,0.0,0.00057,0.0,0.11994]
[1778992579598,52.12,78095.82,0.0,0.00057,0.0,0.11994]
[1778992579699,52.12,78095.6,0.0,0.00057,0.0,0.11991]
[1778992580612,52.12,78095.6,0.0,0.00057,0.0,0.11991]
[1778992580663,52.12,78095.78,0.0,0.00057,0.0,0.11994]
[1778992586193,52.12,78099.03,0.0,0.00057,0.0,0.12035]
[1778992591165,52.12,78100.04,0.0,0.00057,0.0,0.12048]
[1778992597270,52.12,78102.28,0.0,0.00057,0.0,0.12053]
[1778992602305,52.12,78103.14,0.0,0.00057,0.0,0.12064]
[1778992607340,52.12,78102.38,0.0,0.00057,0.0,0.12055]
[1778992608177,52.12,78102.38,0.0,0.00057,0.0,0.12055]
[1778992613382,52.12,78101.93,0.0,0.00057,0.0,0.12049]
[1778992618417,52.12,78103.44,0.0,0.00057,0.0,0.12068]
[1778992627481,52.12,78103.88,0.0,0.00057,0.0,0.12074]
[1778992632515,52.12,78112.51,0.0,0.00058,0.0,0.12184]
[1778992637550,52.12,78111.2,0.0,0.00058,0.0,0.12167]
[1778992642585,52.12,78114.79,0.0,0.00058,0.0,0.12213]
[1778992647623,52.12,78125.89,0.0,0.00059,0.0,0.12357]
[1778992650713,52.12,78123.19,0.0,0.00059,0.0,0.12322]
[1778992656686,52.12,78125.59,0.0,0.00059,0.0,0.1233]
[1778992661721,52.12,78127.87,0.0,0.00059,0.0,0.1236]
[1778992666756,52.12,78129.24,0.0,0.00059,0.0,0.12377]
[1778992667787,52.12,78129.24,0.0,0.00059,0.0,0.12377]
[1778992674812,52.12,78128.67,0.0,0.00059,0.0,0.1237]
[1778992679847,52.12,78130.97,0.0,0.00059,0.0,0.124]
[1778992684813,52.12,78131.31,0.0,0.00059,0.0,0.12404]
[1778992689919,52.12,78142.15,0.0,0.0006,0.0,0.12547]
[1778992694952,52.12,78146.38,0.0,0.0006,0.0,0.12603]
[1778992699987,52.12,78148.7,0.0,0.0006,0.0,0.12633]
[1778992701850,52.12,78148.7,0.0,0.0006,0.0,0.12633]
[1778992707036,52.12,78139.61,0.0,0.0006,0.0,0.12513]
[1778992712071,52.12,78140.49,0.0,0.0006,0.0,0.12501]
[1778992717106,52.12,78140.22,0.0,0.0006,0.0,0.12498]
[1778992718865,52.12,78140.22,0.0,0.0006,0.0,0.12498]
[1778992724155,52.12,78130.37,0.0,0.00059,0.0,0.12369]
[1778992729190,52.12,78130.52,0.0,0.00059,0.0,0.12371]
[1778992734225,52.12,78130.56,0.0,0.00059,0.0,0.12371]
[1778992735902,52.12,78130.56,0.0,0.00059,0.0,0.12371]
[1778992744295,52.12,78130.65,0.0,0.00059,0.0,0.12372]
[1778992749330,52.12,78129.82,0.0,0.00059,0.0,0.12362]
[1778992752902,52.12,78125.05,0.0,0.00059,0.0,0.123]
[1778992759400,52.12,78125.54,0.0,0.00059,0.0,0.12306]
[1778992764435,52.12,78127.71,0.0,0.00059,0.0,0.12334]
[1778992769940,52.12,78127.52,0.0,0.00059,0.0,0.12332]
[1778992782561,52.12,78126.83,0.0,0.00059,0.0,0.12299]
[1778992786953,52.12,78126.99,0.0,0.00059,0.0,0.12301]
[1778992796659,52.12,78124.47,0.0,0.00058,0.0,0.12269]
[1778992803977,52.12,78123.87,0.0,0.00058,0.0,0.12261]
[1778992809751,52.12,78122.76,0.0,0.00058,0.0,0.12247]
[1778992816802,52.12,78122.6,0.0,0.00058,0.0,0.12245]
[1778992820990,52.12,78122.71,0.0,0.00058,0.0,0.12246]
[1778992826873,52.12,78122.15,0.0,0.00058,0.0,0.12239]
[1778992831908,52.12,78122.28,0.0,0.00058,0.0,0.12217]
[1778992836943,52.12,78121.66,0.0,0.00058,0.0,0.12209]
[1778992838055,52.12,78121.66,0.0,0.00058,0.0,0.12209]
[1778992843992,52.12,78122.13,0.0,0.00058,0.0,0.12215]
[1778992849027,52.12,78125.03,0.0,0.00058,0.0,0.12253]
[1778992854062,52.12,78128.05,0.0,0.00059,0.0,0.12292]
[1778992855065,52.12,78128.05,0.0,0.00059,0.0,0.12292]
[1778992860110,52.12,78129.42,0.0,0.00059,0.0,0.1231]
[1778992865139,52.12,78129.92,0.0,0.00059,0.0,0.12316]
[1778992870174,52.12,78128.71,0.0,0.00059,0.0,0.123]
[1778992872090,52.12,78128.71,0.0,0.00059,0.0,0.123]
[1778992881254,52.12,78130.16,0.0,0.00059,0.0,0.12319]
[1778992886289,52.12,78130.68,0.0,0.00059,0.0,0.12326]
[1778992889102,52.12,78130.5,0.0,0.00059,0.0,0.12324]
[1778992898373,52.12,78137.03,0.0,0.00059,0.0,0.12385]
[1778992904415,52.12,78140.05,0.0,0.00059,0.0,0.12425]
[1778992906128,52.12,78140.05,0.0,0.00059,0.0,0.12425]
[1778992915503,52.12,78147.02,0.0,0.0006,0.0,0.12516]
[1778992920538,52.12,78145.47,0.0,0.0006,0.0,0.12496]
[1778992923153,52.12,78145.25,0.0,0.0006,0.0,0.12493]
[1778992928595,52.12,78144.82,0.0,0.0006,0.0,0.12487]
[1778992933629,52.12,78148.33,0.0,0.0006,0.0,0.12534]
[1778992938668,52.12,78150.92,0.0,0.0006,0.0,0.12568]
[1778992940165,52.12,78150.92,0.0,0.0006,0.0,0.12568]
[1778992949746,52.12,78147.99,0.0,0.0006,0.0,0.12529]
[1778992954781,52.12,78149.41,0.0,0.0006,0.0,0.12524]
[1778992957203,52.12,78148.75,0.0,0.0006,0.0,0.12515]
[1778992965859,52.12,78150.21,0.0,0.0006,0.0,0.12535]
[1778992970894,52.12,78151.6,0.0,0.0006,0.0,0.12553]
[1778992974228,52.12,78151.85,0.0,0.0006,0.0,0.12556]
[1778992979960,52.12,78152.7,0.0,0.0006,0.0,0.12568]
[1778992984995,52.12,78154.62,0.0,0.0006,0.0,0.12593]
[1778992990031,52.12,78161.62,0.0,0.00061,0.0,0.12686]
[1778992991263,52.12,78161.43,0.0,0.00061,0.0,0.12683]
[1778993002115,52.12,78160.87,0.0,0.0006,0.0,0.12676]
[1778993007150,52.12,78159.92,0.0,0.0006,0.0,0.12663]
[1778993008287,52.12,78160.05,0.0,0.0006,0.0,0.12665]
[1778993015206,52.12,78158.16,0.0,0.0006,0.0,0.12616]
[1778993020241,52.12,78158.63,0.0,0.0006,0.0,0.12622]
[1778993025276,52.12,78159.39,0.0,0.0006,0.0,0.12632]
[1778993025312,52.12,78159.39,0.0,0.0006,0.0,0.12632]
[1778993030312,52.12,78161.23,0.0,0.0006,0.0,0.12657]
[1778993035347,52.12,78157.03,0.0,0.0006,0.0,0.12601]
[1778993040382,52.12,78157.8,0.0,0.0006,0.0,0.12611]
[1778993042353,52.12,78158.07,0.0,0.0006,0.0,0.12615]
[1778993047431,52.12,78157.83,0.0,0.0006,0.0,0.12612]
[1778993052467,52.12,78157.41,0.0,0.0006,0.0,0.12606]
[1778993057501,52.12,78153.12,0.0,0.0006,0.0,0.12549]
[1778993063543,52.12,78154.77,0.0,0.0006,0.0,0.12571]
[1778993068578,52.12,78154.22,0.0,0.0006,0.0,0.12564]
[1778993073613,52.12,78154.31,0.0,0.0006,0.0,0.12541]
[1778993078648,52.12,78153.7,0.0,0.0006,0.0,0.12533]
[1778993083683,52.12,78155.41,0.0,0.0006,0.0,0.12556]
[1778993088718,52.12,78155.26,0.0,0.0006,0.0,0.12554]
[1778993093753,52.12,78155.29,0.0,0.0006,0.0,0.12554]
[1778993098788,52.12,78152.12,0.0,0.0006,0.0,0.12512]
[1778993104830,52.12,78151.9,0.0,0.0006,0.0,0.1251]
[1778993109865,52.12,78155.47,0.0,0.0006,0.0,0.12557]
[1778993114900,52.12,78156.54,0.0,0.0006,0.0,0.12571]
[1778993119935,52.12,78159.17,0.0,0.0006,0.0,0.12606]
[1778993124970,52.12,78163.71,0.0,0.0006,0.0,0.12666]
[1778993130008,52.12,78163.37,0.0,0.0006,0.0,0.12661]
[1778993135042,52.12,78165.19,0.0,0.0006,0.0,0.12662]
[1778993140077,52.12,78169.81,0.0,0.00061,0.0,0.12723]
[1778993145112,52.12,78171.77,0.0,0.00061,0.0,0.1275]
[1778993150147,52.12,78165.96,0.0,0.00061,0.0,0.12672]
[1778993156189,52.12,78165.55,0.0,0.0006,0.0,0.12667]
[1778993163238,52.12,78159.11,0.0,0.0006,0.0,0.12581]
[1778993168273,52.12,78159.33,0.0,0.0006,0.0,0.12584]
[1778993173309,52.12,78160.06,0.0,0.0006,0.0,0.12594]
[1778993178344,52.12,78160.65,0.0,0.0006,0.0,0.12601]
[1778993185393,52.12,78160.41,0.0,0.0006,0.0,0.12598]
[1778993190429,52.12,78160.29,0.0,0.0006,0.0,0.12597]
[1778993190599,52.12,78160.29,0.0,0.0006,0.0,0.12597]
[1778993190628,52.12,78160.29,0.0,0.0006,0.0,0.12597]
[1778993197478,52.12,78160.36,0.0,0.0006,0.0,0.12574]
[1778993203520,52.12,78160.29,0.0,0.0006,0.0,0.12573]
[1778993208555,52.12,78160.26,0.0,0.0006,0.0,0.12573]
[1778993213590,52.12,78160.3,0.0,0.0006,0.0,0.12573]
[1778993218625,52.12,78160.54,0.0,0.0006,0.0,0.12576]
[1778993223660,52.12,78160.0,0.0,0.0006,0.0,0.12569]
[1778993228695,52.12,78159.34,0.0,0.0006,0.0,0.1256]
[1778993233730,52.12,78159.15,0.0,0.0006,0.0,0.12558]
[1778993239772,52.12,78159.8,0.0,0.0006,0.0,0.12566]
[1778993245814,52.12,78160.24,0.0,0.0006,0.0,0.12572]
[1778993250849,52.12,78160.11,0.0,0.0006,0.0,0.12571]
[1778993256891,52.12,78159.76,0.0,0.0006,0.0,0.12542]
[1778993261926,52.12,78160.78,0.0,0.0006,0.0,0.12556]
[1778993266961,52.12,78160.77,0.0,0.0006,0.0,0.12555]
[1778993281059,52.12,78160.56,0.0,0.0006,0.0,0.12553]
[1778993286094,52.12,78161.45,0.0,0.0006,0.0,0.12564]
[1778993293143,52.12,78161.99,0.0,0.0006,0.0,0.12572]
[1778993299185,52.12,78169.99,0.0,0.00061,0.0,0.12678]
[1778993304221,52.12,78170.21,0.0,0.00061,0.0,0.12681]
[1778993309256,52.12,78170.38,0.0,0.00061,0.0,0.12683]
[1778993314294,52.12,78170.58,0.0,0.0006,0.0,0.12662]
[1778993325376,52.12,78169.12,0.0,0.0006,0.0,0.12642]
[1778993330411,52.12,78165.06,0.0,0.0006,0.0,0.12588]
[1778993336454,52.12,78164.43,0.0,0.0006,0.0,0.1258]
[1778993341488,52.12,78159.02,0.0,0.0006,0.0,0.12509]
[1778993346523,52.12,78157.88,0.0,0.0006,0.0,0.12494]
[1778993352565,52.12,78160.93,0.0,0.0006,0.0,0.12534]
[1778993357600,52.12,78166.23,0.0,0.0006,0.0,0.12604]
[1778993363642,52.12,78166.62,0.0,0.0006,0.0,0.12609]
[1778993368677,52.12,78166.58,0.0,0.0006,0.0,0.12609]
[1778993374719,52.12,78165.73,0.0,0.0006,0.0,0.12574]
[1778993379754,52.12,78166.61,0.0,0.0006,0.0,0.12585]
[1778993384789,52.12,78166.74,0.0,0.0006,0.0,0.12587]
[1778993389824,52.12,78168.55,0.0,0.0006,0.0,0.12611]
[1778993394859,52.12,78150.37,0.0,0.00059,0.0,0.12372]
[1778993399906,52.12,78142.0,0.0,0.00058,0.0,0.12263]
[1778993404941,52.12,78153.0,0.0,0.00059,0.0,0.12406]
[1778993409976,52.12,78154.5,0.0,0.00059,0.0,0.12426]
[1778993415011,52.12,78154.27,0.0,0.00059,0.0,0.12423]
[1778993420046,52.12,78156.65,0.0,0.00059,0.0,0.12454]
[1778993425081,52.12,78160.53,0.0,0.0006,0.0,0.12505]
[1778993430116,52.12,78160.41,0.0,0.0006,0.0,0.12503]
[1778993437166,52.12,78160.63,0.0,0.0006,0.0,0.12483]
[1778993442201,52.12,78159.81,0.0,0.0006,0.0,0.12472]
[1778993447236,52.12,78159.8,0.0,0.0006,0.0,0.12472]
[1778993452271,52.12,78159.7,0.0,0.0006,0.0,0.1247]
[1778993457306,52.12,78159.87,0.0,0.0006,0.0,0.12473]
[1778993462342,52.12,78159.83,0.0,0.0006,0.0,0.12472]
[1778993467377,52.12,78159.87,0.0,0.0006,0.0,0.12473]
[1778993472412,52.12,78159.9,0.0,0.0006,0.0,0.12473]
[1778993477451,52.12,78161.97,0.0,0.0006,0.0,0.125]
[1778993482482,52.12,78162.71,0.0,0.0006,0.0,0.1251]
[1778993488524,52.12,78162.59,0.0,0.0006,0.0,0.12508]
[1778993493559,52.12,78162.51,0.0,0.0006,0.0,0.12484]
[1778993498594,52.12,78162.58,0.0,0.0006,0.0,0.12485]
[1778993503629,52.12,78165.42,0.0,0.0006,0.0,0.12522]
[1778993508664,52.12,78166.87,0.0,0.0006,0.0,0.12541]
[1778993513699,52.12,78164.59,0.0,0.0006,0.0,0.12511]
[1778993518736,52.12,78166.99,0.0,0.0006,0.0,0.12543]
[1778993523771,52.12,78166.91,0.0,0.0006,0.0,0.12542]
[1778993529814,52.12,78167.15,0.0,0.0006,0.0,0.12545]
[1778993534849,52.12,78165.91,0.0,0.0006,0.0,0.12528]
[1778993539884,52.12,78166.61,0.0,0.0006,0.0,0.12538]
[1778993544919,52.12,78166.37,0.0,0.0006,0.0,0.12534]
[1778993549954,52.12,78166.67,0.0,0.0006,0.0,0.12538]
[1778993554989,52.12,78167.09,0.0,0.0006,0.0,0.1252]
[1778993560026,52.12,78167.11,0.0,0.0006,0.0,0.12521]
[1778993565059,52.12,78167.08,0.0,0.0006,0.0,0.1252]
[1778993570094,52.12,78161.42,0.0,0.00059,0.0,0.12446]
[1778993575129,52.12,78150.69,0.0,0.00059,0.0,0.12306]
[1778993580164,52.12,78141.82,0.0,0.00058,0.0,0.12191]
[1778993585199,52.12,78142.65,0.0,0.00058,0.0,0.12201]
[1778993590234,52.12,78142.6,0.0,0.00058,0.0,0.12201]
[1778993595269,52.12,78141.26,0.0,0.00058,0.0,0.12184]
[1778993600304,52.12,78140.87,0.0,0.00058,0.0,0.12179]
[1778993606346,52.12,78141.98,0.0,0.00058,0.0,0.12193]
[1778993611381,52.12,78141.57,0.0,0.00058,0.0,0.12164]
[1778993616416,52.12,78137.33,0.0,0.00058,0.0,0.1211]
[1778993621451,52.12,78136.91,0.0,0.00058,0.0,0.12105]
[1778993627495,52.12,78136.26,0.0,0.00058,0.0,0.12096]
[1778993632532,52.12,78135.4,0.0,0.00058,0.0,0.12085]
[1778993637567,52.12,78135.66,0.0,0.00058,0.0,0.12089]
[1778993642602,52.12,78135.54,0.0,0.00058,0.0,0.12087]
[1778993647639,52.12,78135.77,0.0,0.00058,0.0,0.1209]
[1778993652676,52.12,78132.62,0.0,0.00057,0.0,0.1205]
[1778993657711,52.12,78128.56,0.0,0.00057,0.0,0.11998]
[1778993662746,52.12,78125.74,0.0,0.00057,0.0,0.11962]
[1778993667781,52.12,78133.68,0.0,0.00057,0.0,0.12063]
[1778993672816,52.12,78135.71,0.0,0.00057,0.0,0.12066]
[1778993677851,52.12,78140.07,0.0,0.00058,0.0,0.12122]
[1778993683893,52.12,78144.29,0.0,0.00058,0.0,0.12176]
[1778993684164,52.12,78144.29,0.0,0.00058,0.0,0.12176]
[1778993689935,52.12,78144.41,0.0,0.00058,0.0,0.12178]
[1778993695977,52.12,78141.16,0.0,0.00058,0.0,0.12136]
[1778993701206,52.12,78145.59,0.0,0.00058,0.0,0.12193]
[1778993707055,52.12,78147.53,0.0,0.00058,0.0,0.12218]
[1778993712090,52.12,78139.4,0.0,0.00058,0.0,0.12113]
[1778993717125,52.12,78139.57,0.0,0.00058,0.0,0.12116]
[1778993718240,52.12,78139.57,0.0,0.00058,0.0,0.12116]
[1778993725181,52.12,78139.91,0.0,0.00058,0.0,0.1212]
[1778993735253,52.12,78139.77,0.0,0.00058,0.0,0.12118]
[1778993740286,52.12,78140.3,0.0,0.00058,0.0,0.12102]
[1778993745321,52.12,78140.16,0.0,0.00058,0.0,0.121]
[1778993750357,52.12,78140.26,0.0,0.00058,0.0,0.12101]
[1778993752264,52.12,78140.26,0.0,0.00058,0.0,0.12101]
[1778993757406,52.12,78139.79,0.0,0.00058,0.0,0.12095]
[1778993762441,52.12,78139.09,0.0,0.00058,0.0,0.12086]
[1778993769296,52.12,78139.12,0.0,0.00058,0.0,0.12087]
[1778993774525,52.12,78139.16,0.0,0.00058,0.0,0.12087]
[1778993779560,52.12,78141.42,0.0,0.00058,0.0,0.12116]
[1778993784157,52.12,78141.23,0.0,0.00058,0.0,0.12114]
[1778993789630,52.12,78134.76,0.0,0.00057,0.0,0.12031]
[1778993794665,52.12,78134.71,0.0,0.00057,0.0,0.12007]
[1778993799700,52.12,78134.94,0.0,0.00057,0.0,0.1201]
[1778993801187,52.12,78134.9,0.0,0.00057,0.0,0.1201]
[1778993801601,52.12,78134.9,0.0,0.00057,0.0,0.1201]
[1778993801819,52.12,78134.9,0.0,0.00057,0.0,0.1201]
[1778993807756,52.12,78134.26,0.0,0.00057,0.0,0.12002]
[1778993812791,52.12,78133.19,0.0,0.00057,0.0,0.11988]
[1778993817828,52.12,78132.59,0.0,0.00057,0.0,0.11981]
[1778993818186,52.12,78132.59,0.0,0.00057,0.0,0.11981]
[1778993823870,52.12,78128.27,0.0,0.00057,0.0,0.11926]
[1778993828905,52.12,78127.86,0.0,0.00057,0.0,0.11921]
[1778993833940,52.12,78127.79,0.0,0.00057,0.0,0.1192]
[1778993835226,52.12,78127.92,0.0,0.00057,0.0,0.11921]
[1778993843003,52.12,78127.78,0.0,0.00057,0.0,0.1192]
[1778993848038,52.12,78126.01,0.0,0.00057,0.0,0.11897]
[1778993852241,52.12,78126.19,0.0,0.00057,0.0,0.11877]
[1778993859115,52.12,78127.95,0.0,0.00057,0.0,0.11899]
[1778993864150,52.12,78130.7,0.0,0.00057,0.0,0.11934]
[1778993869788,52.12,78130.32,0.0,0.00057,0.0,0.11929]
[1778993876234,52.12,78130.7,0.0,0.00057,0.0,0.11934]
[1778993882276,52.12,78130.5,0.0,0.00057,0.0,0.11931]
[1778993886793,52.12,78130.5,0.0,0.00057,0.0,0.11931]
[1778993892346,52.12,78130.11,0.0,0.00057,0.0,0.11926]
[1778993897381,52.12,78130.23,0.0,0.00057,0.0,0.11928]
[1778993902417,52.12,78129.83,0.0,0.00057,0.0,0.11923]
[1778993903818,52.12,78129.83,0.0,0.00057,0.0,0.11923]
[1778993910473,52.12,78130.23,0.0,0.00057,0.0,0.11928]
[1778993918529,52.12,78130.45,0.0,0.00057,0.0,0.11908]
[1778993920826,52.12,78130.45,0.0,0.00057,0.0,0.11908]
[1778993926585,52.12,78130.75,0.0,0.00057,0.0,0.11912]
[1778993934641,52.12,78129.37,0.0,0.00057,0.0,0.11894]
[1778993937838,52.12,78134.26,0.0,0.00057,0.0,0.11956]
[1778993943704,52.12,78138.37,0.0,0.00057,0.0,0.12008]
[1778993949746,52.12,78137.94,0.0,0.00057,0.0,0.12003]
[1778993955164,52.12,78138.02,0.0,0.00057,0.0,0.12004]
[1778993964851,52.12,78139.53,0.0,0.00057,0.0,0.12023]
[1778993970893,52.12,78140.71,0.0,0.00057,0.0,0.12038]
[1778993972229,52.12,78140.71,0.0,0.00057,0.0,0.12038]
[1778993981972,52.12,78139.74,0.0,0.00057,0.0,0.12003]
[1778993987007,52.12,78130.89,0.0,0.00057,0.0,0.11891]
[1778993993050,52.12,78130.07,0.0,0.00057,0.0,0.1188]
[1778993998085,52.12,78129.61,0.0,0.00057,0.0,0.11874]
[1778994003120,52.12,78121.86,0.0,0.00056,0.0,0.11777]
[1778994008155,52.12,78121.76,0.0,0.00056,0.0,0.11776]
[1778994013190,52.12,78123.2,0.0,0.00056,0.0,0.11794]
[1778994014795,52.12,78123.16,0.0,0.00056,0.0,0.11793]
[1778994020239,52.12,78131.35,0.0,0.00057,0.0,0.11896]
[1778994025274,52.12,78140.19,0.0,0.00057,0.0,0.12008]
[1778994030309,52.12,78139.41,0.0,0.00057,0.0,0.11998]
[1778994031817,52.12,78139.41,0.0,0.00057,0.0,0.11998]
[1778994037358,52.12,78138.2,0.0,0.00057,0.0,0.1196]
[1778994042393,52.12,78128.09,0.0,0.00056,0.0,0.11833]
[1778994047428,52.12,78126.85,0.0,0.00056,0.0,0.11817]
[1778994048843,52.12,78126.85,0.0,0.00056,0.0,0.11817]
[1778994054477,52.12,78120.28,0.0,0.00056,0.0,0.11735]
[1778994057359,52.12,78114.99,0.0,0.00056,0.0,0.11669]
[1778994062533,52.12,78117.72,0.0,0.00056,0.0,0.11703]
[1778994067568,52.12,78125.63,0.0,0.00056,0.0,0.11802]
[1778994072603,52.12,78124.89,0.0,0.00056,0.0,0.11792]
[1778994077639,52.12,78125.07,0.0,0.00056,0.0,0.11795]
[1778994082890,52.12,78125.13,0.0,0.00056,0.0,0.11795]
[1778994089722,52.12,78125.11,0.0,0.00056,0.0,0.11795]
[1778994094759,52.12,78124.78,0.0,0.00056,0.0,0.11768]
[1778994099903,52.12,78124.93,0.0,0.00056,0.0,0.1177]
[1778994107850,52.12,78124.9,0.0,0.00056,0.0,0.1177]
[1778994113892,52.12,78125.01,0.0,0.00056,0.0,0.11771]
[1778994116915,52.12,78125.01,0.0,0.00056,0.0,0.11771]
[1778994122955,52.12,78124.08,0.0,0.00056,0.0,0.1176]
[1778994127990,52.12,78123.91,0.0,0.00056,0.0,0.11758]
[1778994133026,52.12,78124.01,0.0,0.00056,0.0,0.11759]
[1778994133924,52.12,78124.01,0.0,0.00056,0.0,0.11759]
[1778994139069,52.12,78123.84,0.0,0.00056,0.0,0.11757]
[1778994144102,52.12,78123.5,0.0,0.00056,0.0,0.11752]
[1778994149137,52.12,78123.55,0.0,0.00056,0.0,0.11753]
[1778994150947,52.12,78123.55,0.0,0.00056,0.0,0.11753]
[1778994156189,52.12,78124.66,0.0,0.00056,0.0,0.11744]
[1778994161225,52.12,78124.8,0.0,0.00056,0.0,0.11746]
[1778994166260,52.12,78124.68,0.0,0.00056,0.0,0.11745]
[1778994167973,52.12,78124.83,0.0,0.00056,0.0,0.11746]
[1778994173309,52.12,78129.14,0.0,0.00056,0.0,0.118]
[1778994178344,52.12,78129.99,0.0,0.00056,0.0,0.11811]
[1778994183380,52.12,78129.63,0.0,0.00056,0.0,0.11806]
[1778994188415,52.12,78129.84,0.0,0.00056,0.0,0.11809]
[1778994193450,52.12,78135.15,0.0,0.00057,0.0,0.11876]
[1778994198485,52.12,78137.96,0.0,0.00057,0.0,0.11911]
[1778994203521,52.12,78140.17,0.0,0.00057,0.0,0.11939]
[1778994208556,52.12,78140.19,0.0,0.00057,0.0,0.1194]
[1778994213591,52.12,78140.59,0.0,0.00057,0.0,0.11922]
[1778994218626,52.12,78145.08,0.0,0.00057,0.0,0.11979]
[1778994223661,52.12,78145.36,0.0,0.00057,0.0,0.11982]
[1778994228696,52.12,78145.78,0.0,0.00057,0.0,0.11987]
[1778994233731,52.12,78145.77,0.0,0.00057,0.0,0.11987]
[1778994238767,52.12,78146.26,0.0,0.00057,0.0,0.11994]
[1778994243802,52.12,78145.87,0.0,0.00057,0.0,0.11989]
[1778994248848,52.12,78155.01,0.0,0.00058,0.0,0.12105]
[1778994255898,52.12,78156.09,0.0,0.00058,0.0,0.12119]
[1778994260934,52.12,78164.94,0.0,0.00058,0.0,0.12233]
[1778994265976,52.12,78166.84,0.0,0.00059,0.0,0.12258]
[1778994272018,52.12,78162.89,0.0,0.00058,0.0,0.12183]
[1778994277053,52.12,78158.52,0.0,0.00058,0.0,0.12127]
[1778994282089,52.12,78158.1,0.0,0.00058,0.0,0.12122]
[1778994287124,52.12,78157.55,0.0,0.00058,0.0,0.12115]
[1778994292159,52.12,78156.75,0.0,0.00058,0.0,0.12104]
[1778994297195,52.12,78157.6,0.0,0.00058,0.0,0.12115]
[1778994302230,52.12,78157.4,0.0,0.00058,0.0,0.12113]
[1778994308288,52.12,78158.79,0.0,0.00058,0.0,0.12131]
[1778994313324,52.12,78160.01,0.0,0.00058,0.0,0.12146]
[1778994318359,52.12,78160.46,0.0,0.00058,0.0,0.12152]
[1778994323395,52.12,78165.97,0.0,0.00058,0.0,0.12223]
[1778994328430,52.12,78168.18,0.0,0.00059,0.0,0.12252]
[1778994333465,52.12,78176.15,0.0,0.00059,0.0,0.12332]
[1778994338500,52.12,78176.12,0.0,0.00059,0.0,0.12332]
[1778994343535,52.12,78181.4,0.0,0.00059,0.0,0.12401]
[1778994348570,52.12,78188.69,0.0,0.0006,0.0,0.12496]
[1778994353605,52.12,78188.24,0.0,0.0006,0.0,0.1249]
[1778994359647,52.12,78185.95,0.0,0.0006,0.0,0.1246]
[1778994362203,52.12,78186.34,0.0,0.0006,0.0,0.12465]
[1778994367703,52.12,78185.07,0.0,0.0006,0.0,0.12449]
[1778994373745,52.12,78184.48,0.0,0.0006,0.0,0.12441]
[1778994379227,52.12,78184.26,0.0,0.00059,0.0,0.12438]
[1778994386836,52.12,78185.42,0.0,0.0006,0.0,0.12453]
[1778994389648,52.12,78185.48,0.0,0.0006,0.0,0.12454]
[1778994399927,52.12,78195.98,0.0,0.0006,0.0,0.12569]
[1778994404962,52.12,78195.1,0.0,0.0006,0.0,0.12557]
[1778994406686,52.12,78195.1,0.0,0.0006,0.0,0.12557]
[1778994412599,52.12,78195.39,0.0,0.0006,0.0,0.12561]
[1778994412630,52.12,78195.39,0.0,0.0006,0.0,0.12561]
[1778994422082,52.12,78195.29,0.0,0.0006,0.0,0.1256]
[1778994423713,52.12,78195.29,0.0,0.0006,0.0,0.1256]
[1778994429131,52.12,78195.3,0.0,0.0006,0.0,0.1256]
[1778994437187,52.12,78195.74,0.0,0.0006,0.0,0.12566]
[1778994440723,52.12,78195.73,0.0,0.0006,0.0,0.12566]
[1778994450278,52.12,78195.64,0.0,0.0006,0.0,0.12564]
[1778994455313,52.12,78195.49,0.0,0.0006,0.0,0.12539]
[1778994457748,52.12,78195.57,0.0,0.0006,0.0,0.1254]
[1778994463370,52.12,78195.98,0.0,0.0006,0.0,0.12545]
[1778994465383,52.12,78215.62,0.0,0.00061,0.0,0.12808]
[1778994470418,52.12,78227.56,0.0,0.00062,0.0,0.1297]
[1778994474794,52.12,78226.71,0.0,0.00062,0.0,0.12958]
[1778994480493,52.12,78227.38,0.0,0.00062,0.0,0.12967]
[1778994485528,52.12,78233.26,0.0,0.00063,0.0,0.13048]
[1778994490563,52.12,78233.61,0.0,0.00063,0.0,0.13052]
[1778994491811,52.12,78234.94,0.0,0.00063,0.0,0.13071]
[1778994497612,52.12,78236.97,0.0,0.00063,0.0,0.13099]
[1778994502647,52.12,78234.97,0.0,0.00063,0.0,0.13071]
[1778994507682,52.12,78231.71,0.0,0.00063,0.0,0.13026]
[1778994508835,52.12,78231.74,0.0,0.00063,0.0,0.13027]
[1778994514731,52.12,78233.32,0.0,0.00063,0.0,0.13024]
[1778994519769,52.12,78240.38,0.0,0.00063,0.0,0.13121]
[1778994524804,52.12,78246.86,0.0,0.00063,0.0,0.1321]
[1778994525875,52.12,78246.86,0.0,0.00063,0.0,0.1321]
[1778994530849,52.12,78274.46,0.0,0.00065,0.0,0.13598]
[1778994535884,52.12,78262.44,0.0,0.00065,0.0,0.13428]
[1778994540919,52.12,78267.91,0.0,0.00065,0.0,0.13505]
[1778994542909,52.12,78268.22,0.0,0.00065,0.0,0.1351]
[1778994547970,52.12,78265.17,0.0,0.00065,0.0,0.13466]
[1778994553005,52.12,78275.81,0.0,0.00066,0.0,0.13617]
[1778994558040,52.12,78275.33,0.0,0.00066,0.0,0.13611]
[1778994559946,52.12,78275.3,0.0,0.00066,0.0,0.1361]
[1778994565089,52.12,78280.01,0.0,0.00066,0.0,0.13677]
[1778994570124,52.12,78276.25,0.0,0.00066,0.0,0.13624]
[1778994575160,52.12,78274.81,0.0,0.00065,0.0,0.13578]
[1778994576951,52.12,78274.56,0.0,0.00065,0.0,0.13574]
[1778994582208,52.12,78261.73,0.0,0.00064,0.0,0.13393]
[1778994587243,52.12,78258.63,0.0,0.00064,0.0,0.13349]
[1778994592278,52.12,78257.65,0.0,0.00064,0.0,0.13336]
[1778994593975,52.12,78257.65,0.0,0.00064,0.0,0.13336]
[1778994599331,52.12,78249.62,0.0,0.00064,0.0,0.13224]
[1778994604367,52.12,78246.8,0.0,0.00063,0.0,0.13185]
[1778994609402,52.12,78243.69,0.0,0.00063,0.0,0.13142]
[1778994611000,52.12,78238.87,0.0,0.00063,0.0,0.13075]
[1778994617458,52.12,78233.24,0.0,0.00062,0.0,0.12998]
[1778994622493,52.12,78235.31,0.0,0.00063,0.0,0.13026]
[1778994628030,52.12,78235.84,0.0,0.00063,0.0,0.13034]
[1778994633570,52.12,78239.03,0.0,0.00063,0.0,0.13053]
[1778994638605,52.12,78240.78,0.0,0.00063,0.0,0.13077]
[1778994643640,52.12,78239.94,0.0,0.00063,0.0,0.13065]
[1778994648675,52.12,78240.64,0.0,0.00063,0.0,0.13075]
[1778994653710,52.12,78240.78,0.0,0.00063,0.0,0.13077]
[1778994660759,52.12,78238.93,0.0,0.00063,0.0,0.13051]
[1778994665794,52.12,78243.36,0.0,0.00063,0.0,0.13112]
[1778994670558,52.12,78249.5,0.0,0.00063,0.0,0.13197]
[1778994675866,52.12,78250.16,0.0,0.00063,0.0,0.13206]
[1778994680902,52.12,78256.41,0.0,0.00064,0.0,0.13293]
[1778994685938,52.12,78247.62,0.0,0.00063,0.0,0.13171]
[1778994687584,52.12,78241.59,0.0,0.00063,0.0,0.13088]
[1778994692987,52.12,78243.05,0.0,0.00063,0.0,0.13083]
[1778994698024,52.12,78247.03,0.0,0.00063,0.0,0.13138]
[1778994703059,52.12,78246.47,0.0,0.00063,0.0,0.1313]
[1778994708094,52.12,78246.57,0.0,0.00063,0.0,0.13132]
[1778994713129,52.12,78244.01,0.0,0.00063,0.0,0.13096]
[1778994718164,52.12,78241.31,0.0,0.00063,0.0,0.13059]
[1778994723199,52.12,78240.93,0.0,0.00063,0.0,0.13054]
[1778994729241,52.12,78241.23,0.0,0.00063,0.0,0.13058]
[1778994734276,52.12,78247.81,0.0,0.00063,0.0,0.13149]
[1778994741325,52.12,78248.52,0.0,0.00063,0.0,0.13159]
[1778994744346,52.12,78248.32,0.0,0.00063,0.0,0.13156]
[1778994749381,52.12,78245.89,0.0,0.00063,0.0,0.13122]
[1778994754416,52.12,78244.94,0.0,0.00063,0.0,0.13084]
[1778994759451,52.12,78243.86,0.0,0.00063,0.0,0.1307]
[1778994764486,52.12,78243.77,0.0,0.00063,0.0,0.13068]
[1778994769522,52.12,78243.92,0.0,0.00063,0.0,0.1307]
[1778994774557,52.12,78244.23,0.0,0.00063,0.0,0.13075]
[1778994779592,52.12,78244.2,0.0,0.00063,0.0,0.13074]
[1778994785634,52.12,78244.19,0.0,0.00063,0.0,0.13074]
[1778994790669,52.12,78243.94,0.0,0.00063,0.0,0.13071]
[1778994800742,52.12,78243.72,0.0,0.00063,0.0,0.13068]
[1778994806781,52.12,78243.85,0.0,0.00063,0.0,0.13069]
[1778994812823,52.12,78242.25,0.0,0.00063,0.0,0.13023]
[1778994818866,52.12,78242.4,0.0,0.00063,0.0,0.13025]
[1778994823901,52.12,78242.27,0.0,0.00063,0.0,0.13023]
[1778994828936,52.12,78243.94,0.0,0.00063,0.0,0.13046]
[1778994833971,52.12,78242.14,0.0,0.00063,0.0,0.13021]
[1778994839006,52.12,78231.56,0.0,0.00062,0.0,0.12877]
[1778994844043,52.12,78225.02,0.0,0.00061,0.0,0.12789]
[1778994849078,52.12,78225.6,0.0,0.00061,0.0,0.12796]
[1778994854113,52.12,78225.24,0.0,0.00061,0.0,0.12792]
[1778994859158,52.12,78223.59,0.0,0.00061,0.0,0.12769]
[1778994864193,52.12,78222.34,0.0,0.00061,0.0,0.12752]
[1778994869228,52.12,78219.48,0.0,0.00061,0.0,0.12714]
[1778994874263,52.12,78219.78,0.0,0.00061,0.0,0.12694]
[1778994879298,52.12,78220.12,0.0,0.00061,0.0,0.12698]
[1778994884333,52.12,78222.41,0.0,0.00061,0.0,0.12729]
[1778994889368,52.12,78222.28,0.0,0.00061,0.0,0.12727]
[1778994894404,52.12,78224.2,0.0,0.00061,0.0,0.12753]
[1778994899438,52.12,78217.14,0.0,0.00061,0.0,0.12659]
[1778994904473,52.12,78218.27,0.0,0.00061,0.0,0.12674]
[1778994909508,52.12,78217.86,0.0,0.00061,0.0,0.12668]
[1778994914543,52.12,78217.65,0.0,0.00061,0.0,0.12665]
[1778994919578,52.12,78218.23,0.0,0.00061,0.0,0.12673]
[1778994924613,52.12,78219.44,0.0,0.00061,0.0,0.12689]
[1778994929648,52.12,78225.64,0.0,0.00061,0.0,0.12773]
[1778994934683,52.12,78226.97,0.0,0.00061,0.0,0.12766]
[1778994941732,52.12,78227.5,0.0,0.00061,0.0,0.12773]
[1778994946767,52.12,78228.2,0.0,0.00061,0.0,0.12783]
[1778994951802,52.12,78227.83,0.0,0.00061,0.0,0.12778]
[1778994956837,52.12,78225.25,0.0,0.00061,0.0,0.12743]
[1778994961872,52.12,78224.95,0.0,0.00061,0.0,0.12739]
[1778994967914,52.12,78224.88,0.0,0.00061,0.0,0.12738]
[1778994972950,52.12,78206.61,0.0,0.0006,0.0,0.12495]
[1778994977985,52.12,78197.98,0.0,0.00059,0.0,0.12381]
[1778994984027,52.12,78198.64,0.0,0.00059,0.0,0.1239]
[1778994990069,52.12,78197.98,0.0,0.00059,0.0,0.12381]
[1778994995105,52.12,78190.45,0.0,0.00059,0.0,0.12259]
[1778995000139,52.12,78192.76,0.0,0.00059,0.0,0.12289]
[1778995005174,52.12,78187.76,0.0,0.00058,0.0,0.12225]
[1778995010209,52.12,78185.93,0.0,0.00058,0.0,0.12201]
[1778995015244,52.12,78185.25,0.0,0.00058,0.0,0.12192]
[1778995021286,52.12,78187.95,0.0,0.00059,0.0,0.12227]
[1778995023599,52.12,78189.65,0.0,0.00059,0.0,0.12249]
[1778995023868,52.12,78189.65,0.0,0.00059,0.0,0.12249]
[1778995031356,52.12,78190.26,0.0,0.00059,0.0,0.12257]
[1778995036392,52.12,78196.62,0.0,0.00059,0.0,0.1234]
[1778995041427,52.12,78198.56,0.0,0.00059,0.0,0.12365]
[1778995046462,52.12,78198.31,0.0,0.00059,0.0,0.12362]
[1778995051499,52.12,78190.11,0.0,0.00059,0.0,0.12232]
[1778995056534,52.12,78192.13,0.0,0.00059,0.0,0.12258]
[1778995061569,52.12,78191.82,0.0,0.00059,0.0,0.12254]
[1778995066604,52.12,78191.47,0.0,0.00059,0.0,0.12249]
[1778995071639,52.12,78190.94,0.0,0.00059,0.0,0.12242]
[1778995077681,52.12,78191.07,0.0,0.00059,0.0,0.12244]
[1778995082718,52.12,78197.62,0.0,0.00059,0.0,0.12329]
[1778995087753,52.12,78201.33,0.0,0.00059,0.0,0.12378]
[1778995092788,52.12,78201.56,0.0,0.00059,0.0,0.12381]
[1778995098830,52.12,78201.49,0.0,0.00059,0.0,0.1238]
[1778995103865,52.12,78201.26,0.0,0.00059,0.0,0.12377]
[1778995108900,52.12,78196.9,0.0,0.00059,0.0,0.1232]
[1778995113935,52.12,78189.33,0.0,0.00058,0.0,0.12198]
[1778995118970,52.12,78188.51,0.0,0.00058,0.0,0.12187]
[1778995124008,52.12,78186.89,0.0,0.00058,0.0,0.12167]
[1778995129041,52.12,78185.65,0.0,0.00058,0.0,0.12151]
[1778995134076,52.12,78186.01,0.0,0.00058,0.0,0.12155]
[1778995140118,52.12,78185.92,0.0,0.00058,0.0,0.12154]
[1778995145153,52.12,78186.2,0.0,0.00058,0.0,0.12158]
[1778995150188,52.12,78185.35,0.0,0.00058,0.0,0.12147]
[1778995156230,52.12,78184.89,0.0,0.00058,0.0,0.12141]
[1778995161266,52.12,78183.05,0.0,0.00058,0.0,0.12117]
[1778995166300,52.12,78180.05,0.0,0.00058,0.0,0.12079]
[1778995171335,52.12,78178.8,0.0,0.00058,0.0,0.12039]
[1778995176370,52.12,78174.54,0.0,0.00057,0.0,0.11985]
[1778995181406,52.12,78160.72,0.0,0.00056,0.0,0.1181]
[1778995186440,52.12,78165.29,0.0,0.00057,0.0,0.11868]
[1778995191475,52.12,78166.05,0.0,0.00057,0.0,0.11877]
[1778995196510,52.12,78165.01,0.0,0.00057,0.0,0.11864]
[1778995201545,52.12,78165.12,0.0,0.00057,0.0,0.11866]
[1778995206580,52.12,78164.85,0.0,0.00057,0.0,0.11862]
[1778995211615,52.12,78167.39,0.0,0.00057,0.0,0.11894]
[1778995217657,52.12,78166.85,0.0,0.00057,0.0,0.11887]
[1778995222692,52.12,78166.3,0.0,0.00057,0.0,0.11881]
[1778995227727,52.12,78166.29,0.0,0.00057,0.0,0.1188]
[1778995232762,52.12,78164.86,0.0,0.00057,0.0,0.11839]
[1778995237849,52.12,78164.82,0.0,0.00057,0.0,0.11839]
[1778995242884,52.12,78164.97,0.0,0.00057,0.0,0.11841]
[1778995247930,52.12,78174.0,0.0,0.00057,0.0,0.11955]
[1778995252965,52.12,78170.33,0.0,0.00057,0.0,0.11909]
[1778995258000,52.12,78167.72,0.0,0.00057,0.0,0.11876]
[1778995265050,52.12,78167.6,0.0,0.00057,0.0,0.11874]
[1778995270086,52.12,78166.51,0.0,0.00057,0.0,0.1186]
[1778995278142,52.12,78165.76,0.0,0.00057,0.0,0.11851]
[1778995283177,52.12,78162.35,0.0,0.00056,0.0,0.11808]
[1778995288212,52.12,78160.3,0.0,0.00056,0.0,0.11782]
[1778995293247,52.12,78165.13,0.0,0.00056,0.0,0.1182]
[1778995298283,52.12,78165.42,0.0,0.00056,0.0,0.11824]
[1778995303317,52.12,78165.52,0.0,0.00056,0.0,0.11825]
[1778995308353,52.12,78166.37,0.0,0.00057,0.0,0.11836]
[1778995313391,52.12,78165.8,0.0,0.00057,0.0,0.11828]
[1778995319433,52.12,78165.79,0.0,0.00057,0.0,0.11828]
[1778995324468,52.12,78165.64,0.0,0.00057,0.0,0.11826]
[1778995329503,52.12,78165.57,0.0,0.00057,0.0,0.11826]
[1778995334538,52.12,78154.78,0.0,0.00056,0.0,0.11691]
[1778995339573,52.12,78153.14,0.0,0.00056,0.0,0.1167]
[1778995344608,52.12,78152.4,0.0,0.00056,0.0,0.11661]
[1778995355685,52.12,78149.95,0.0,0.00055,0.0,0.11608]
[1778995362734,52.12,78158.64,0.0,0.00056,0.0,0.11716]
[1778995367769,52.12,78158.68,0.0,0.00056,0.0,0.11716]
[1778995372804,52.12,78156.82,0.0,0.00056,0.0,0.11693]
[1778995379862,52.12,78156.36,0.0,0.00056,0.0,0.11688]
[1778995385904,52.12,78156.1,0.0,0.00056,0.0,0.11684]
[1778995390939,52.12,78156.31,0.0,0.00056,0.0,0.11687]
[1778995395974,52.12,78156.59,0.0,0.00056,0.0,0.1169]
[1778995401009,52.12,78156.98,0.0,0.00056,0.0,0.11695]
[1778995410072,52.12,78157.06,0.0,0.00056,0.0,0.11696]
[1778995415107,52.12,78154.83,0.0,0.00056,0.0,0.11646]
[1778995421149,52.12,78155.01,0.0,0.00056,0.0,0.11648]
[1778995426237,52.12,78154.9,0.0,0.00056,0.0,0.11647]
[1778995432277,52.12,78157.23,0.0,0.00056,0.0,0.11676]
[1778995438320,52.12,78160.89,0.0,0.00056,0.0,0.11721]
[1778995443355,52.12,78169.3,0.0,0.00057,0.0,0.11827]
[1778995448390,52.12,78169.37,0.0,0.00057,0.0,0.11828]
[1778995453425,52.12,78169.36,0.0,0.00057,0.0,0.11828]
[1778995458460,52.12,78169.89,0.0,0.00057,0.0,0.11834]
[1778995462106,52.12,78171.15,0.0,0.00057,0.0,0.1185]
[1778995467525,52.12,78178.51,0.0,0.00057,0.0,0.11943]
[1778995474574,52.12,78178.3,0.0,0.00057,0.0,0.11918]
[1778995479145,52.12,78177.73,0.0,0.00057,0.0,0.1191]
[1778995487665,52.12,78177.48,0.0,0.00057,0.0,0.11907]
[1778995493036,52.12,78177.46,0.0,0.00057,0.0,0.11907]
[1778995496155,52.12,78177.46,0.0,0.00057,0.0,0.11907]
[1778995504784,52.12,78177.47,0.0,0.00057,0.0,0.11907]
[1778995510826,52.12,78175.31,0.0,0.00057,0.0,0.1188]
[1778995513192,52.12,78174.55,0.0,0.00057,0.0,0.1187]
[1778995518882,52.12,78174.11,0.0,0.00057,0.0,0.11865]
[1778995523917,52.12,78176.86,0.0,0.00057,0.0,0.11899]
[1778995528952,52.12,78175.7,0.0,0.00057,0.0,0.11885]
[1778995530220,52.12,78175.7,0.0,0.00057,0.0,0.11885]
[1778995537008,52.12,78173.74,0.0,0.00057,0.0,0.11837]
[1778995544057,52.12,78174.83,0.0,0.00057,0.0,0.11851]
[1778995547228,52.12,78174.96,0.0,0.00057,0.0,0.11852]
[1778995553120,52.12,78173.61,0.0,0.00057,0.0,0.11835]
[1778995559162,52.12,78169.08,0.0,0.00056,0.0,0.11778]
[1778995564241,52.12,78166.44,0.0,0.00056,0.0,0.11745]
[1778995570239,52.12,78165.06,0.0,0.00056,0.0,0.11728]
[1778995575274,52.12,78166.37,0.0,0.00056,0.0,0.11745]
[1778995580309,52.12,78168.77,0.0,0.00056,0.0,0.11775]
[1778995581279,52.12,78168.77,0.0,0.00056,0.0,0.11775]
[1778995586351,52.12,78168.81,0.0,0.00056,0.0,0.11775]
[1778995591386,52.12,78167.74,0.0,0.00056,0.0,0.11739]
[1778995596421,52.12,78167.87,0.0,0.00056,0.0,0.11741]
[1778995598303,52.12,78170.99,0.0,0.00056,0.0,0.1178]
[1778995603470,52.12,78172.26,0.0,0.00056,0.0,0.11796]
[1778995609512,52.12,78172.18,0.0,0.00056,0.0,0.11795]
[1778995614547,52.12,78172.01,0.0,0.00056,0.0,0.11792]
[1778995615329,52.12,78172.01,0.0,0.00056,0.0,0.11792]
[1778995620589,52.12,78171.97,0.0,0.00056,0.0,0.11792]
[1778995625625,52.12,78171.96,0.0,0.00056,0.0,0.11792]
[1778995631667,52.12,78171.77,0.0,0.00056,0.0,0.11789]
[1778995632340,52.12,78171.77,0.0,0.00056,0.0,0.11789]
[1778995634597,52.12,78171.67,0.0,0.00056,0.0,0.11788]
[1778995634626,52.12,78171.67,0.0,0.00056,0.0,0.11788]
[1778995640846,52.12,78171.7,0.0,0.00056,0.0,0.11789]
[1778995649796,52.12,78165.79,0.0,0.00056,0.0,0.11715]
[1778995654831,52.12,78165.74,0.0,0.00056,0.0,0.11691]
[1778995659866,52.12,78166.55,0.0,0.00056,0.0,0.11701]
[1778995664902,52.12,78166.62,0.0,0.00056,0.0,0.11702]
[1778995669937,52.12,78166.77,0.0,0.00056,0.0,0.11704]
[1778995674972,52.12,78166.45,0.0,0.00056,0.0,0.117]
[1778995680013,52.12,78163.11,0.0,0.00056,0.0,0.11659]
[1778995685043,52.12,78159.42,0.0,0.00055,0.0,0.11613]
[1778995690078,52.12,78158.55,0.0,0.00055,0.0,0.11602]
[1778995695114,52.12,78154.84,0.0,0.00055,0.0,0.11556]
[1778995700149,52.12,78153.71,0.0,0.00055,0.0,0.11542]
[1778995705184,52.12,78153.82,0.0,0.00055,0.0,0.11544]
[1778995710219,52.12,78154.34,0.0,0.00055,0.0,0.1155]
[1778995715254,52.12,78154.32,0.0,0.00055,0.0,0.11527]
[1778995720289,52.12,78152.85,0.0,0.00055,0.0,0.11509]
[1778995725955,52.12,78152.97,0.0,0.00055,0.0,0.11511]
[1778995731367,52.12,78152.56,0.0,0.00055,0.0,0.11506]
[1778995736402,52.12,78152.42,0.0,0.00055,0.0,0.11504]
[1778995741437,52.12,78152.6,0.0,0.00055,0.0,0.11506]
[1778995742958,52.12,78152.6,0.0,0.00055,0.0,0.11506]
[1778995755795,52.12,78152.37,0.0,0.00055,0.0,0.11503]
[1778995761578,52.12,78150.18,0.0,0.00055,0.0,0.11476]
[1778995766613,52.12,78150.52,0.0,0.00055,0.0,0.11481]
[1778995771648,52.12,78150.83,0.0,0.00055,0.0,0.11462]
[1778995772827,52.12,78150.83,0.0,0.00055,0.0,0.11462]
[1778995778697,52.12,78153.94,0.0,0.00055,0.0,0.115]
[1778995784739,52.12,78153.21,0.0,0.00055,0.0,0.11491]
[1778995789830,52.12,78152.58,0.0,0.00055,0.0,0.11484]
[1778995796823,52.12,78153.51,0.0,0.00055,0.0,0.11495]
[1778995801862,52.12,78152.5,0.0,0.00055,0.0,0.11483]
[1778995806838,52.12,78152.23,0.0,0.00055,0.0,0.11479]
[1778995812939,52.12,78151.78,0.0,0.00055,0.0,0.11474]
[1778995818981,52.12,78150.87,0.0,0.00055,0.0,0.11463]
[1778995823852,52.12,78149.21,0.0,0.00055,0.0,0.11442]
[1778995829051,52.12,78149.43,0.0,0.00055,0.0,0.11445]
[1778995834086,52.12,78147.73,0.0,0.00054,0.0,0.11402]
[1778995839121,52.12,78142.61,0.0,0.00054,0.0,0.1134]
[1778995840875,52.12,78142.59,0.0,0.00054,0.0,0.11339]
[1778995846170,52.12,78140.09,0.0,0.00054,0.0,0.11309]
[1778995851207,52.12,78142.47,0.0,0.00054,0.0,0.11338]
[1778995856240,52.12,78142.31,0.0,0.00054,0.0,0.11336]
[1778995857890,52.12,78142.31,0.0,0.00054,0.0,0.11336]
[1778995863291,52.12,78142.62,0.0,0.00054,0.0,0.1134]
[1778995868326,52.12,78142.63,0.0,0.00054,0.0,0.1134]
[1778995874899,52.12,78142.54,0.0,0.00054,0.0,0.11339]
[1778995879961,52.12,78142.5,0.0,0.00054,0.0,0.11338]
[1778995885445,52.12,78142.88,0.0,0.00054,0.0,0.11343]
[1778995890480,52.12,78142.82,0.0,0.00054,0.0,0.11342]
[1778995891917,52.12,78142.82,0.0,0.00054,0.0,0.11342]
[1778995897529,52.12,78142.88,0.0,0.00054,0.0,0.11321]
[1778995903571,52.12,78142.42,0.0,0.00054,0.0,0.11315]
[1778995908924,52.12,78142.48,0.0,0.00054,0.0,0.11316]
[1778995914648,52.12,78143.31,0.0,0.00054,0.0,0.11326]
[1778995920338,52.12,78143.26,0.0,0.00054,0.0,0.11325]
[1778995920451,52.12,78143.26,0.0,0.00054,0.0,0.11325]
[1778995925725,52.12,78143.72,0.0,0.00054,0.0,0.11331]
[1778995930760,52.12,78142.85,0.0,0.00054,0.0,0.1132]
[1778995935795,52.12,78142.99,0.0,0.00054,0.0,0.11322]
[1778995940831,52.12,78143.3,0.0,0.00054,0.0,0.11326]
[1778995947879,52.12,78142.51,0.0,0.00054,0.0,0.11316]
[1778995952914,52.12,78142.5,0.0,0.00054,0.0,0.11294]
[1778995957362,52.12,78141.24,0.0,0.00054,0.0,0.11279]
[1778995963991,52.12,78140.97,0.0,0.00054,0.0,0.11276]
[1778995969026,52.12,78139.27,0.0,0.00054,0.0,0.11255]
[1778995974061,52.12,78133.59,0.0,0.00053,0.0,0.11187]
[1778995980103,52.12,78133.3,0.0,0.00053,0.0,0.11183]
[1778995985138,52.12,78133.7,0.0,0.00053,0.0,0.11188]
[1778995990173,52.12,78127.03,0.0,0.00053,0.0,0.11109]
[1778995995208,52.12,78129.38,0.0,0.00053,0.0,0.11137]
[1778996000243,52.12,78138.33,0.0,0.00054,0.0,0.11244]
[1778996005278,52.12,78139.51,0.0,0.00054,0.0,0.11258]
[1778996010313,52.12,78138.59,0.0,0.00054,0.0,0.11247]
[1778996015348,52.12,78138.05,0.0,0.00054,0.0,0.11219]
[1778996020383,52.12,78139.02,0.0,0.00054,0.0,0.1123]
[1778996027432,52.12,78138.92,0.0,0.00054,0.0,0.11229]
[1778996033474,52.12,78138.63,0.0,0.00054,0.0,0.11226]
[1778996038510,52.12,78138.33,0.0,0.00054,0.0,0.11222]
[1778996044552,52.12,78138.21,0.0,0.00054,0.0,0.1122]
[1778996049812,52.12,78138.72,0.0,0.00054,0.0,0.11227]
[1778996056638,52.12,78139.22,0.0,0.00054,0.0,0.11233]
[1778996061673,52.12,78138.35,0.0,0.00054,0.0,0.11222]
[1778996066708,52.12,78138.47,0.0,0.00054,0.0,0.11224]
[1778996071743,52.12,78138.66,0.0,0.00053,0.0,0.11204]
[1778996077785,52.12,78139.37,0.0,0.00053,0.0,0.11212]
[1778996082820,52.12,78139.43,0.0,0.00053,0.0,0.11213]
[1778996087590,52.12,78138.85,0.0,0.00053,0.0,0.11206]
[1778996092890,52.12,78138.43,0.0,0.00053,0.0,0.11201]
[1778996097925,52.12,78138.48,0.0,0.00053,0.0,0.11202]
[1778996107996,52.12,78139.21,0.0,0.00053,0.0,0.11211]
[1778996113031,52.12,78139.12,0.0,0.00053,0.0,0.11209]
[1778996118096,52.12,78139.03,0.0,0.00053,0.0,0.11208]
[1778996123102,52.12,78139.06,0.0,0.00053,0.0,0.11209]
[1778996128138,52.12,78139.78,0.0,0.00054,0.0,0.11217]
[1778996133173,52.12,78139.74,0.0,0.00053,0.0,0.11195]
[1778996138211,52.12,78144.85,0.0,0.00054,0.0,0.11256]
[1778996143248,52.12,78140.69,0.0,0.00053,0.0,0.11206]
[1778996148283,52.12,78139.8,0.0,0.00053,0.0,0.11196]
[1778996156339,52.12,78142.0,0.0,0.00054,0.0,0.11222]
[1778996161374,52.12,78142.15,0.0,0.00054,0.0,0.11224]
[1778996166409,52.12,78141.57,0.0,0.00054,0.0,0.11217]
[1778996171458,52.12,78143.79,0.0,0.00054,0.0,0.11244]
[1778996176493,52.12,78144.14,0.0,0.00054,0.0,0.11248]
[1778996182535,52.12,78144.26,0.0,0.00054,0.0,0.11249]
[1778996187571,52.12,78144.36,0.0,0.00054,0.0,0.11251]
[1778996193613,52.12,78145.44,0.0,0.00054,0.0,0.11242]
[1778996198648,52.12,78145.18,0.0,0.00054,0.0,0.11238]
[1778996203685,52.12,78145.0,0.0,0.00054,0.0,0.11236]
[1778996208720,52.12,78146.51,0.0,0.00054,0.0,0.11254]
[1778996213755,52.12,78146.47,0.0,0.00054,0.0,0.11254]
[1778996218790,52.12,78147.35,0.0,0.00054,0.0,0.11265]
[1778996223825,52.12,78148.03,0.0,0.00054,0.0,0.11273]
[1778996228860,52.12,78149.01,0.0,0.00054,0.0,0.11285]
[1778996233895,52.12,78148.55,0.0,0.00054,0.0,0.11279]
[1778996243965,52.12,78148.48,0.0,0.00054,0.0,0.11278]
[1778996245597,52.12,78148.12,0.0,0.00054,0.0,0.11274]
[1778996245771,52.12,78148.12,0.0,0.00054,0.0,0.11274]
[1778996256049,52.12,78148.38,0.0,0.00054,0.0,0.11255]
[1778996261084,52.12,78148.91,0.0,0.00054,0.0,0.11261]
[1778996267126,52.12,78149.76,0.0,0.00054,0.0,0.11272]
[1778996272161,52.12,78149.91,0.0,0.00054,0.0,0.11273]
[1778996279211,52.12,78150.08,0.0,0.00054,0.0,0.11276]
[1778996284246,52.12,78159.36,0.0,0.00054,0.0,0.11388]
[1778996289281,52.12,78171.04,0.0,0.00055,0.0,0.11531]
[1778996294316,52.12,78171.19,0.0,0.00055,0.0,0.11533]
[1778996307407,52.12,78171.19,0.0,0.00055,0.0,0.11533]
[1778996312442,52.12,78174.27,0.0,0.00055,0.0,0.11549]
[1778996317477,52.12,78174.13,0.0,0.00055,0.0,0.11547]
[1778996322513,52.12,78174.84,0.0,0.00055,0.0,0.11556]
[1778996327548,52.12,78175.36,0.0,0.00055,0.0,0.11562]
[1778996335605,52.12,78174.8,0.0,0.00055,0.0,0.11555]
[1778996340640,52.12,78174.42,0.0,0.00055,0.0,0.11551]
[1778996345675,52.12,78174.09,0.0,0.00055,0.0,0.11546]
[1778996350710,52.12,78173.89,0.0,0.00055,0.0,0.11544]
[1778996356753,52.12,78173.37,0.0,0.00055,0.0,0.11538]
[1778996361788,52.12,78173.89,0.0,0.00055,0.0,0.11544]
[1778996366823,52.12,78174.0,0.0,0.00055,0.0,0.11545]
[1778996371858,52.12,78174.99,0.0,0.00055,0.0,0.11535]
[1778996376893,52.12,78181.19,0.0,0.00056,0.0,0.11612]
[1778996382935,52.12,78182.91,0.0,0.00056,0.0,0.11633]
[1778996387970,52.12,78182.51,0.0,0.00056,0.0,0.11628]
[1778996393005,52.12,78182.15,0.0,0.00056,0.0,0.11624]
[1778996398041,52.12,78179.92,0.0,0.00055,0.0,0.11596]
[1778996403076,52.12,78172.37,0.0,0.00055,0.0,0.11503]
[1778996408111,52.12,78173.32,0.0,0.00055,0.0,0.11514]
[1778996413153,52.12,78163.44,0.0,0.00054,0.0,0.11393]
[1778996420203,52.12,78158.93,0.0,0.00054,0.0,0.11339]
[1778996425238,52.12,78159.05,0.0,0.00054,0.0,0.1134]
[1778996430274,52.12,78157.21,0.0,0.00054,0.0,0.11318]
[1778996435308,52.12,78157.77,0.0,0.00054,0.0,0.11302]
[1778996440344,52.12,78157.69,0.0,0.00054,0.0,0.11301]
[1778996445379,52.12,78157.57,0.0,0.00054,0.0,0.113]
[1778996450414,52.12,78157.4,0.0,0.00054,0.0,0.11298]
[1778996455451,52.12,78157.46,0.0,0.00054,0.0,0.11299]
[1778996461493,52.12,78157.54,0.0,0.00054,0.0,0.113]
[1778996466528,52.12,78157.81,0.0,0.00054,0.0,0.11303]
[1778996471563,52.12,78157.28,0.0,0.00054,0.0,0.11296]
[1778996476598,52.12,78157.32,0.0,0.00054,0.0,0.11297]
[1778996481636,52.12,78157.51,0.0,0.00054,0.0,0.11299]
[1778996486671,52.12,78156.59,0.0,0.00054,0.0,0.11288]
[1778996487468,52.12,78156.59,0.0,0.00054,0.0,0.11288]
[1778996492713,52.12,78156.34,0.0,0.00054,0.0,0.11263]
[1778996497748,52.12,78156.84,0.0,0.00054,0.0,0.11269]
[1778996502783,52.12,78156.8,0.0,0.00054,0.0,0.11268]
[1778996504479,52.12,78156.84,0.0,0.00054,0.0,0.11269]
[1778996510946,52.12,78156.42,0.0,0.00054,0.0,0.11264]
[1778996516881,52.12,78154.62,0.0,0.00054,0.0,0.11242]
[1778996521490,52.12,78154.52,0.0,0.00054,0.0,0.11241]
[1778996526951,52.12,78154.84,0.0,0.00054,0.0,0.11245]
[1778996534000,52.12,78155.02,0.0,0.00054,0.0,0.11247]
[1778996538503,52.12,78154.81,0.0,0.00054,0.0,0.11244]
[1778996544106,52.12,78154.97,0.0,0.00054,0.0,0.11246]
[1778996549141,52.12,78154.94,0.0,0.00054,0.0,0.11246]
[1778996554180,52.12,78163.29,0.0,0.00054,0.0,0.11325]
[1778996555515,52.12,78163.29,0.0,0.00054,0.0,0.11325]
[1778996561229,52.12,78165.61,0.0,0.00054,0.0,0.11353]
[1778996563577,52.12,78166.45,0.0,0.00054,0.0,0.11363]
[1778996570293,52.12,78166.8,0.0,0.00054,0.0,0.11368]
[1778996572540,52.12,78166.86,0.0,0.00054,0.0,0.11368]
[1778996578349,52.12,78165.97,0.0,0.00054,0.0,0.11358]
[1778996583384,52.12,78166.38,0.0,0.00054,0.0,0.11363]
[1778996588419,52.12,78166.21,0.0,0.00054,0.0,0.1136]
[1778996589553,52.12,78166.21,0.0,0.00054,0.0,0.1136]
[1778996595468,52.12,78165.92,0.0,0.00054,0.0,0.11357]
[1778996600503,52.12,78165.96,0.0,0.00054,0.0,0.11357]
[1778996605538,52.12,78166.15,0.0,0.00054,0.0,0.1136]
[1778996606564,52.12,78166.15,0.0,0.00054,0.0,0.1136]
[1778996612587,52.12,78166.06,0.0,0.00054,0.0,0.11336]
[1778996617622,52.12,78166.07,0.0,0.00054,0.0,0.11337]
[1778996622657,52.12,78165.83,0.0,0.00054,0.0,0.11334]
[1778996623577,52.12,78165.83,0.0,0.00054,0.0,0.11334]
[1778996628699,52.12,78165.9,0.0,0.00054,0.0,0.11334]
[1778996633734,52.12,78165.9,0.0,0.00054,0.0,0.11334]
[1778996638769,52.12,78165.89,0.0,0.00054,0.0,0.11334]
[1778996640585,52.12,78165.93,0.0,0.00054,0.0,0.11335]
[1778996645818,52.12,78158.79,0.0,0.00054,0.0,0.11248]
[1778996650853,52.12,78158.04,0.0,0.00054,0.0,0.11239]
[1778996655888,52.12,78157.32,0.0,0.00054,0.0,0.11231]
[1778996657611,52.12,78157.32,0.0,0.00054,0.0,0.11231]
[1778996663944,52.12,78155.29,0.0,0.00054,0.0,0.11206]
[1778996666116,52.12,78147.97,0.0,0.00053,0.0,0.11119]
[1778996672000,52.12,78132.36,0.0,0.00052,0.0,0.10912]
[1778996677035,52.12,78132.32,0.0,0.00052,0.0,0.10912]
[1778996682070,52.12,78132.43,0.0,0.00052,0.0,0.10913]
[1778996687105,52.12,78132.32,0.0,0.00052,0.0,0.10912]
[1778996692140,52.12,78132.91,0.0,0.00052,0.0,0.10919]
[1778996697175,52.12,78132.34,0.0,0.00052,0.0,0.10912]
[1778996702210,52.12,78136.17,0.0,0.00052,0.0,0.10957]
[1778996710268,52.12,78137.05,0.0,0.00052,0.0,0.10967]
[1778996715303,52.12,78138.26,0.0,0.00052,0.0,0.10982]
[1778996720339,52.12,78138.05,0.0,0.00052,0.0,0.10979]
[1778996725375,52.12,78138.8,0.0,0.00052,0.0,0.10988]
[1778996730409,52.12,78146.98,0.0,0.00053,0.0,0.11085]
[1778996736451,52.12,78147.49,0.0,0.00053,0.0,0.11069]
[1778996741486,52.12,78147.47,0.0,0.00053,0.0,0.11069]
[1778996747528,52.12,78147.52,0.0,0.00053,0.0,0.1107]
[1778996751242,52.12,78147.46,0.0,0.00053,0.0,0.11069]
[1778996756591,52.12,78147.1,0.0,0.00053,0.0,0.11065]
[1778996761626,52.12,78147.07,0.0,0.00053,0.0,0.11064]
[1778996766661,52.12,78147.11,0.0,0.00053,0.0,0.11065]
[1778996768255,52.12,78146.9,0.0,0.00053,0.0,0.11062]
[1778996773710,52.12,78146.88,0.0,0.00053,0.0,0.11062]
[1778996778748,52.12,78146.86,0.0,0.00053,0.0,0.11062]
[1778996783785,52.12,78146.6,0.0,0.00053,0.0,0.11059]
[1778996788820,52.12,78147.37,0.0,0.00053,0.0,0.11068]
[1778996793855,52.12,78147.45,0.0,0.00053,0.0,0.11047]
[1778996800904,52.12,78147.38,0.0,0.00053,0.0,0.11046]
[1778996805939,52.12,78140.64,0.0,0.00052,0.0,0.10966]
[1778996810974,52.12,78139.14,0.0,0.00052,0.0,0.10949]
[1778996816011,52.12,78139.65,0.0,0.00052,0.0,0.10955]
[1778996821046,52.12,78139.64,0.0,0.00052,0.0,0.10955]
[1778996826081,52.12,78139.64,0.0,0.00052,0.0,0.10955]
[1778996831118,52.12,78139.68,0.0,0.00052,0.0,0.10955]
[1778996836152,52.12,78139.56,0.0,0.00052,0.0,0.10954]
[1778996836312,52.12,78139.56,0.0,0.00052,0.0,0.10954]
[1778996846223,52.12,78150.79,0.0,0.00053,0.0,0.11087]
[1778996847172,52.12,78150.79,0.0,0.00053,0.0,0.11087]
[1778996848177,52.12,78150.85,0.0,0.00053,0.0,0.11087]
[1778996854130,52.12,78151.13,0.0,0.00053,0.0,0.11069]
[1778996856597,52.12,78151.0,0.0,0.00053,0.0,0.11067]
[1778996856627,52.12,78151.0,0.0,0.00053,0.0,0.11067]
[1778996861098,52.12,78151.43,0.0,0.00053,0.0,0.11073]
[1778996867370,52.12,78151.93,0.0,0.00053,0.0,0.11078]
[1778996872405,52.12,78150.62,0.0,0.00053,0.0,0.11063]
[1778996877441,52.12,78147.84,0.0,0.00053,0.0,0.1103]
[1778996878850,52.12,78147.84,0.0,0.00053,0.0,0.1103]
[1778996884729,52.12,78149.08,0.0,0.00053,0.0,0.11045]
[1778996891539,52.12,78148.97,0.0,0.00053,0.0,0.11043]
[1778996895864,52.12,78149.04,0.0,0.00053,0.0,0.11044]
[1778996901609,52.12,78149.59,0.0,0.00053,0.0,0.11051]
[1778996904373,52.12,78149.49,0.0,0.00053,0.0,0.11049]
[1778996909665,52.12,78149.99,0.0,0.00053,0.0,0.11055]
[1778996914700,52.12,78150.81,0.0,0.00053,0.0,0.11043]
[1778996919735,52.12,78149.89,0.0,0.00053,0.0,0.11032]
[1778996926784,52.12,78149.97,0.0,0.00053,0.0,0.11033]
[1778996931819,52.12,78149.34,0.0,0.00053,0.0,0.11026]
[1778996936854,52.12,78149.17,0.0,0.00053,0.0,0.11024]
[1778996942896,52.12,78148.96,0.0,0.00053,0.0,0.11021]
[1778996948938,52.12,78148.97,0.0,0.00053,0.0,0.11022]
[1778996953973,52.12,78148.84,0.0,0.00053,0.0,0.1102]
[1778996959008,52.12,78149.04,0.0,0.00053,0.0,0.11022]
[1778996964043,52.12,78148.96,0.0,0.00053,0.0,0.11021]
[1778996969079,52.12,78149.06,0.0,0.00053,0.0,0.11023]
[1778996974114,52.12,78149.39,0.0,0.00053,0.0,0.11005]
[1778996980156,52.12,78150.12,0.0,0.00053,0.0,0.11013]
[1778996985191,52.12,78149.83,0.0,0.00053,0.0,0.1101]
[1778996990226,52.12,78149.44,0.0,0.00053,0.0,0.11005]
[1778996995261,52.12,78149.32,0.0,0.00053,0.0,0.11004]
[1778997004324,52.12,78149.18,0.0,0.00053,0.0,0.11002]
[1778997009359,52.12,78149.53,0.0,0.00053,0.0,0.11007]
[1778997011373,52.12,78129.18,0.0,0.00051,0.0,0.10768]
[1778997017416,52.12,78129.25,0.0,0.00051,0.0,0.10769]
[1778997022451,52.12,78129.68,0.0,0.00051,0.0,0.10774]
[1778997027486,52.12,78130.06,0.0,0.00051,0.0,0.10778]
[1778997032526,52.12,78128.84,0.0,0.00051,0.0,0.10743]
[1778997040582,52.12,78128.0,0.0,0.00051,0.0,0.10733]
[1778997045617,52.12,78125.62,0.0,0.00051,0.0,0.10705]
[1778997050652,52.12,78125.1,0.0,0.00051,0.0,0.10699]
[1778997055687,52.12,78123.49,0.0,0.00051,0.0,0.10681]
[1778997061730,52.12,78118.17,0.0,0.00051,0.0,0.1062]
[1778997066765,52.12,78114.17,0.0,0.0005,0.0,0.10574]
[1778997071800,52.12,78111.11,0.0,0.0005,0.0,0.10539]
[1778997077842,52.12,78098.0,0.0,0.00049,0.0,0.10391]
[1778997082877,52.12,78096.52,0.0,0.00049,0.0,0.10374]
[1778997087912,52.12,78096.65,0.0,0.00049,0.0,0.10375]
[1778997092947,52.12,78096.32,0.0,0.00049,0.0,0.10351]
[1778997097982,52.12,78094.63,0.0,0.00049,0.0,0.10332]
[1778997103017,52.12,78088.63,0.0,0.00049,0.0,0.10265]
[1778997109059,52.12,78087.29,0.0,0.00049,0.0,0.1025]
[1778997115101,52.12,78085.68,0.0,0.00049,0.0,0.10232]
[1778997120136,52.12,78084.24,0.0,0.00049,0.0,0.10217]
[1778997125171,52.12,78089.47,0.0,0.00049,0.0,0.10275]
[1778997130206,52.12,78090.62,0.0,0.00049,0.0,0.10287]
[1778997135242,52.12,78090.7,0.0,0.00049,0.0,0.10288]
[1778997140277,52.12,78090.89,0.0,0.00049,0.0,0.1029]
[1778997145312,52.12,78097.44,0.0,0.00049,0.0,0.10364]
[1778997150352,52.12,78098.03,0.0,0.00049,0.0,0.1037]
[1778997155387,52.12,78097.93,0.0,0.00049,0.0,0.10349]
[1778997163443,52.12,78093.75,0.0,0.00049,0.0,0.10302]
[1778997168478,52.12,78092.69,0.0,0.00049,0.0,0.1029]
[1778997173513,52.12,78091.41,0.0,0.00049,0.0,0.10276]
[1778997178548,52.12,78091.28,0.0,0.00049,0.0,0.10274]
[1778997183586,52.12,78091.37,0.0,0.00049,0.0,0.10275]
[1778997189628,52.12,78091.42,0.0,0.00049,0.0,0.10276]
[1778997194663,52.12,78090.28,0.0,0.00049,0.0,0.10263]
[1778997199698,52.12,78089.3,0.0,0.00049,0.0,0.10252]
[1778997204733,52.12,78089.9,0.0,0.00049,0.0,0.10259]
[1778997209768,52.12,78090.9,0.0,0.00049,0.0,0.1027]
[1778997214803,52.12,78090.8,0.0,0.00049,0.0,0.10248]
[1778997219838,52.12,78090.94,0.0,0.00049,0.0,0.1025]
[1778997229908,52.12,78090.37,0.0,0.00049,0.0,0.10244]
[1778997235950,52.12,78090.37,0.0,0.00049,0.0,0.10244]
[1778997240985,52.12,78089.39,0.0,0.00049,0.0,0.10233]
[1778997246021,52.12,78093.16,0.0,0.00049,0.0,0.10275]
[1778997251056,52.12,78093.65,0.0,0.00049,0.0,0.1028]
[1778997256091,52.12,78093.65,0.0,0.00049,0.0,0.1028]
[1778997261126,52.12,78093.82,0.0,0.00049,0.0,0.10282]
[1778997269182,52.12,78093.77,0.0,0.00049,0.0,0.10281]
[1778997274217,52.12,78089.62,0.0,0.00049,0.0,0.10215]
[1778997279252,52.12,78088.24,0.0,0.00048,0.0,0.102]
[1778997287310,52.12,78087.44,0.0,0.00048,0.0,0.10191]
[1778997292344,52.12,78088.96,0.0,0.00049,0.0,0.10208]
[1778997298386,52.12,78088.68,0.0,0.00049,0.0,0.10205]
[1778997303422,52.12,78088.95,0.0,0.00049,0.0,0.10207]
[1778997309464,52.12,78088.9,0.0,0.00049,0.0,0.10207]
[1778997314500,52.12,78088.96,0.0,0.00049,0.0,0.10208]
[1778997319535,52.12,78088.73,0.0,0.00049,0.0,0.10205]
[1778997325577,52.12,78087.58,0.0,0.00048,0.0,0.10192]
[1778997330612,52.12,78087.03,0.0,0.00048,0.0,0.10186]
[1778997335647,52.12,78086.72,0.0,0.00048,0.0,0.10162]
[1778997340682,52.12,78086.8,0.0,0.00048,0.0,0.10163]
[1778997346725,52.12,78086.83,0.0,0.00048,0.0,0.10164]
[1778997351760,52.12,78086.23,0.0,0.00048,0.0,0.10157]
[1778997356795,52.12,78085.86,0.0,0.00048,0.0,0.10153]
[1778997361830,52.12,78085.94,0.0,0.00048,0.0,0.10154]
[1778997366865,52.12,78086.46,0.0,0.00048,0.0,0.1016]
[1778997371900,52.12,78086.26,0.0,0.00048,0.0,0.10157]
[1778997378949,52.12,78085.09,0.0,0.00048,0.0,0.10145]
[1778997384991,52.12,78083.49,0.0,0.00048,0.0,0.10127]
[1778997390027,52.12,78082.73,0.0,0.00048,0.0,0.10119]
[1778997397076,52.12,78083.22,0.0,0.00048,0.0,0.10104]
[1778997402111,52.12,78083.35,0.0,0.00048,0.0,0.10105]
[1778997407146,52.12,78080.6,0.0,0.00048,0.0,0.10075]
[1778997407872,52.12,78080.6,0.0,0.00048,0.0,0.10075]
[1778997417216,52.12,78090.11,0.0,0.00048,0.0,0.1018]
[1778997422251,52.12,78090.2,0.0,0.00048,0.0,0.10181]
[1778997427286,52.12,78089.71,0.0,0.00048,0.0,0.10175]
[1778997432321,52.12,78088.76,0.0,0.00048,0.0,0.10165]
[1778997437356,52.12,78088.54,0.0,0.00048,0.0,0.10162]
[1778997442391,52.12,78088.71,0.0,0.00048,0.0,0.10164]
[1778997447426,52.12,78088.75,0.0,0.00048,0.0,0.10165]
[1778997452461,52.12,78088.96,0.0,0.00048,0.0,0.10147]
[1778997457496,52.12,78088.71,0.0,0.00048,0.0,0.10144]
[1778997466561,52.12,78088.99,0.0,0.00048,0.0,0.10147]
[1778997467599,52.12,78088.99,0.0,0.00048,0.0,0.10147]
[1778997468532,52.12,78088.99,0.0,0.00048,0.0,0.10147]
[1778997476631,52.12,78088.91,0.0,0.00048,0.0,0.10146]
[1778997481666,52.12,78089.06,0.0,0.00048,0.0,0.10148]
[1778997485411,52.12,78088.82,0.0,0.00048,0.0,0.10145]
[1778997491369,52.12,78094.83,0.0,0.00049,0.0,0.10211]
[1778997496771,52.12,78095.76,0.0,0.00049,0.0,0.10222]
[1778997501806,52.12,78095.71,0.0,0.00049,0.0,0.10221]
[1778997506841,52.12,78095.87,0.0,0.00049,0.0,0.10223]
[1778997511876,52.12,78096.69,0.0,0.00049,0.0,0.10212]
[1778997516911,52.12,78097.52,0.0,0.00049,0.0,0.10221]
[1778997521946,52.12,78097.38,0.0,0.00049,0.0,0.10219]
[1778997526981,52.12,78097.31,0.0,0.00049,0.0,0.10218]
[1778997532016,52.12,78097.22,0.0,0.00049,0.0,0.10217]
[1778997537051,52.12,78097.15,0.0,0.00049,0.0,0.10217]
[1778997539009,52.12,78097.29,0.0,0.00049,0.0,0.10218]
[1778997546115,52.12,78097.31,0.0,0.00049,0.0,0.10218]
[1778997553164,52.12,78097.16,0.0,0.00049,0.0,0.10217]
[1778997558199,52.12,78097.32,0.0,0.00049,0.0,0.10219]
[1778997563234,52.12,78097.15,0.0,0.00049,0.0,0.10217]
[1778997568269,52.12,78097.26,0.0,0.00049,0.0,0.10218]
[1778997573304,52.12,78097.22,0.0,0.00049,0.0,0.10197]
[1778997578339,52.12,78097.2,0.0,0.00049,0.0,0.10197]
[1778997583374,52.12,78097.2,0.0,0.00049,0.0,0.10197]
[1778997588409,52.12,78097.18,0.0,0.00049,0.0,0.10197]
[1778997593444,52.12,78097.14,0.0,0.00049,0.0,0.10196]
[1778997598479,52.12,78097.27,0.0,0.00049,0.0,0.10198]
[1778997603514,52.12,78105.49,0.0,0.00049,0.0,0.10289]
[1778997608550,52.12,78105.8,0.0,0.00049,0.0,0.10292]
[1778997613586,52.12,78106.03,0.0,0.00049,0.0,0.10295]
[1778997618622,52.12,78107.88,0.0,0.00049,0.0,0.10316]
[1778997623658,52.12,78108.38,0.0,0.00049,0.0,0.10321]
[1778997628693,52.12,78112.35,0.0,0.00049,0.0,0.10366]
[1778997633727,52.12,78112.59,0.0,0.00049,0.0,0.10348]
[1778997638763,52.12,78116.09,0.0,0.00049,0.0,0.10387]
[1778997643797,52.12,78116.17,0.0,0.00049,0.0,0.10388]
[1778997648832,52.12,78117.0,0.0,0.0005,0.0,0.10397]
[1778997657896,52.12,78116.45,0.0,0.0005,0.0,0.10391]
[1778997662931,52.12,78120.17,0.0,0.0005,0.0,0.10433]
[1778997667967,52.12,78121.48,0.0,0.0005,0.0,0.10448]
[1778997678038,52.12,78123.81,0.0,0.0005,0.0,0.10474]
[1778997683072,52.12,78123.63,0.0,0.0005,0.0,0.10472]
[1778997688107,52.12,78124.56,0.0,0.0005,0.0,0.10483]
[1778997698178,52.12,78124.55,0.0,0.0005,0.0,0.10462]
[1778997703213,52.12,78124.81,0.0,0.0005,0.0,0.10465]
[1778997708249,52.12,78126.3,0.0,0.0005,0.0,0.10482]
[1778997714290,52.12,78126.08,0.0,0.0005,0.0,0.10479]
[1778997720332,52.12,78126.51,0.0,0.0005,0.0,0.10484]
[1778997725368,52.12,78126.41,0.0,0.0005,0.0,0.10483]
[1778997734431,52.12,78126.68,0.0,0.0005,0.0,0.10486]
[1778997739466,52.12,78136.41,0.0,0.00051,0.0,0.10597]
[1778997744501,52.12,78141.71,0.0,0.00051,0.0,0.10658]
[1778997752557,52.12,78142.02,0.0,0.00051,0.0,0.1064]
[1778997757592,52.12,78142.46,0.0,0.00051,0.0,0.10645]
[1778997762627,52.12,78143.58,0.0,0.00051,0.0,0.10658]
[1778997767662,52.12,78143.22,0.0,0.00051,0.0,0.10654]
[1778997772697,52.12,78143.49,0.0,0.00051,0.0,0.10657]
[1778997777733,52.12,78143.39,0.0,0.00051,0.0,0.10656]
[1778997783775,52.12,78143.77,0.0,0.00051,0.0,0.1066]
[1778997788810,52.12,78143.87,0.0,0.00051,0.0,0.10662]
[1778997793845,52.12,78143.64,0.0,0.00051,0.0,0.10659]
[1778997798880,52.12,78143.21,0.0,0.00051,0.0,0.10654]
[1778997803916,52.12,78151.89,0.0,0.00051,0.0,0.10754]
[1778997808951,52.12,78154.5,0.0,0.00052,0.0,0.10785]
[1778997814993,52.12,78156.28,0.0,0.00052,0.0,0.10784]
[1778997820028,52.12,78157.1,0.0,0.00052,0.0,0.10794]
[1778997826070,52.12,78158.68,0.0,0.00052,0.0,0.10812]
[1778997831112,52.12,78159.5,0.0,0.00052,0.0,0.10822]
[1778997838161,52.12,78144.75,0.0,0.00051,0.0,0.1065]
[1778997843196,52.12,78144.88,0.0,0.00051,0.0,0.10652]
[1778997848900,52.12,78145.36,0.0,0.00051,0.0,0.10657]
[1778997848998,52.12,78145.36,0.0,0.00051,0.0,0.10657]
[1778997850483,52.12,78145.36,0.0,0.00051,0.0,0.10657]
[1778997851253,52.12,78144.91,0.0,0.00051,0.0,0.10652]
[1778997856288,52.12,78145.0,0.0,0.00051,0.0,0.10653]
[1778997861323,52.12,78144.26,0.0,0.00051,0.0,0.10645]
[1778997866358,52.12,78136.78,0.0,0.0005,0.0,0.10559]
[1778997872400,52.12,78136.61,0.0,0.0005,0.0,0.10536]
[1778997882471,52.12,78136.31,0.0,0.0005,0.0,0.10533]
[1778997887506,52.12,78136.83,0.0,0.0005,0.0,0.10539]
[1778997891441,52.12,78136.83,0.0,0.0005,0.0,0.10539]
[1778997898583,52.12,78137.15,0.0,0.0005,0.0,0.10542]
[1778997903618,52.12,78130.08,0.0,0.0005,0.0,0.10462]
[1778997908452,52.12,78130.31,0.0,0.0005,0.0,0.10464]
[1778997913688,52.12,78130.3,0.0,0.0005,0.0,0.10464]
[1778997918723,52.12,78130.21,0.0,0.0005,0.0,0.10463]
[1778997923758,52.12,78129.48,0.0,0.0005,0.0,0.10455]
[1778997929800,52.12,78129.9,0.0,0.0005,0.0,0.1046]
[1778997934835,52.12,78122.03,0.0,0.00049,0.0,0.1035]
[1778997939870,52.12,78122.19,0.0,0.00049,0.0,0.10352]
[1778997945912,52.12,78122.2,0.0,0.00049,0.0,0.10352]
[1778997951954,52.12,78121.27,0.0,0.00049,0.0,0.10342]
[1778997956989,52.12,78121.37,0.0,0.00049,0.0,0.10343]
[1778997962026,52.12,78121.72,0.0,0.00049,0.0,0.10347]
[1778997967061,52.12,78122.48,0.0,0.00049,0.0,0.10355]
[1778997972097,52.12,78123.15,0.0,0.00049,0.0,0.10363]
[1778997977132,52.12,78130.28,0.0,0.0005,0.0,0.10443]
[1778997982167,52.12,78130.05,0.0,0.0005,0.0,0.10441]
[1778997987202,52.12,78129.89,0.0,0.0005,0.0,0.10439]
[1778997992237,52.12,78132.85,0.0,0.0005,0.0,0.10451]
[1778997997272,52.12,78142.21,0.0,0.0005,0.0,0.10558]
[1778998003315,52.12,78142.29,0.0,0.0005,0.0,0.10559]
[1778998008352,52.12,78142.73,0.0,0.0005,0.0,0.10564]
[1778998013387,52.12,78142.6,0.0,0.0005,0.0,0.10562]
[1778998019054,52.12,78142.76,0.0,0.0005,0.0,0.10564]
[1778998024464,52.12,78149.01,0.0,0.00051,0.0,0.10636]
[1778998029499,52.12,78148.96,0.0,0.00051,0.0,0.10635]
[1778998034534,52.12,78148.91,0.0,0.00051,0.0,0.10635]
[1778998039569,52.12,78148.89,0.0,0.00051,0.0,0.10635]
[1778998044604,52.12,78149.81,0.0,0.00051,0.0,0.10645]
[1778998049640,52.12,78157.91,0.0,0.00051,0.0,0.10739]
[1778998054675,52.12,78149.32,0.0,0.00051,0.0,0.10618]
[1778998059710,52.12,78149.33,0.0,0.00051,0.0,0.10618]
[1778998065752,52.12,78150.65,0.0,0.00051,0.0,0.10634]
[1778998072801,52.12,78150.04,0.0,0.00051,0.0,0.10627]
[1778998077836,52.12,78149.98,0.0,0.00051,0.0,0.10626]
[1778998078598,52.12,78149.98,0.0,0.00051,0.0,0.10626]
[1778998078622,52.12,78149.98,0.0,0.00051,0.0,0.10626]
[1778998084885,52.12,78149.15,0.0,0.00051,0.0,0.10616]
[1778998089928,52.12,78148.96,0.0,0.00051,0.0,0.10614]
[1778998101005,52.12,78149.13,0.0,0.00051,0.0,0.10616]
[1778998106040,52.12,78149.87,0.0,0.00051,0.0,0.10625]
[1778998111075,52.12,78150.36,0.0,0.00051,0.0,0.10609]
[1778998116110,52.12,78149.88,0.0,0.00051,0.0,0.10604]
[1778998122152,52.12,78149.93,0.0,0.00051,0.0,0.10604]
[1778998127187,52.12,78150.3,0.0,0.00051,0.0,0.10608]
[1778998132222,52.12,78158.57,0.0,0.00051,0.0,0.10704]
[1778998138129,52.12,78159.36,0.0,0.00051,0.0,0.10713]
[1778998143299,52.12,78159.31,0.0,0.00051,0.0,0.10712]
[1778998149341,52.12,78158.3,0.0,0.00051,0.0,0.10701]
[1778998154381,52.12,78158.25,0.0,0.00051,0.0,0.107]
[1778998160423,52.12,78158.25,0.0,0.00051,0.0,0.107]
[1778998168479,52.12,78157.97,0.0,0.00051,0.0,0.10697]
[1778998177542,52.12,78158.13,0.0,0.00051,0.0,0.10677]
[1778998182577,52.12,78157.96,0.0,0.00051,0.0,0.10675]
[1778998188619,52.12,78157.43,0.0,0.00051,0.0,0.10669]
[1778998196677,52.12,78157.49,0.0,0.00051,0.0,0.1067]
[1778998201710,52.12,78157.73,0.0,0.00051,0.0,0.10673]
[1778998210774,52.12,78158.14,0.0,0.00051,0.0,0.10677]
[1778998215810,52.12,78173.46,0.0,0.00052,0.0,0.10856]
[1778998220845,52.12,78179.88,0.0,0.00052,0.0,0.10931]
[1778998225890,52.12,78179.23,0.0,0.00052,0.0,0.10924]
[1778998230923,52.12,78172.57,0.0,0.00052,0.0,0.10845]
[1778998236966,52.12,78172.14,0.0,0.00052,0.0,0.10819]
[1778998243009,52.12,78172.05,0.0,0.00052,0.0,0.10818]
[1778998248043,52.12,78169.19,0.0,0.00052,0.0,0.10784]
[1778998253078,52.12,78168.88,0.0,0.00052,0.0,0.10781]
[1778998258113,52.12,78169.26,0.0,0.00052,0.0,0.10785]
[1778998270197,52.12,78168.77,0.0,0.00052,0.0,0.10779]
[1778998275232,52.12,78168.89,0.0,0.00052,0.0,0.10781]
[1778998285302,52.12,78168.89,0.0,0.00052,0.0,0.10781]
[1778998292351,52.12,78169.59,0.0,0.00052,0.0,0.10768]
[1778998298393,52.12,78169.5,0.0,0.00052,0.0,0.10766]
[1778998303429,52.12,78168.73,0.0,0.00051,0.0,0.10758]
[1778998308464,52.12,78168.5,0.0,0.00051,0.0,0.10755]
[1778998314506,52.12,78168.52,0.0,0.00051,0.0,0.10755]
[1778998322562,52.12,78168.54,0.0,0.00051,0.0,0.10755]
[1778998327599,52.12,78159.71,0.0,0.00051,0.0,0.10653]
[1778998332634,52.12,78157.69,0.0,0.00051,0.0,0.1063]
[1778998344718,52.12,78158.04,0.0,0.00051,0.0,0.10634]
[1778998353781,52.12,78158.04,0.0,0.00051,0.0,0.10613]
[1778998359304,52.12,78157.56,0.0,0.00051,0.0,0.10607]
[1778998364858,52.12,78157.41,0.0,0.00051,0.0,0.10605]
[1778998372914,52.12,78157.59,0.0,0.00051,0.0,0.10607]
[1778998376316,52.12,78158.19,0.0,0.00051,0.0,0.10614]
[1778998381977,52.12,78159.01,0.0,0.00051,0.0,0.10624]
[1778998387012,52.12,78159.02,0.0,0.00051,0.0,0.10624]
[1778998392047,52.12,78158.85,0.0,0.00051,0.0,0.10622]
[1778998393334,52.12,78158.85,0.0,0.00051,0.0,0.10622]
[1778998399096,52.12,78164.23,0.0,0.00051,0.0,0.10684]
[1778998409166,52.12,78164.23,0.0,0.00051,0.0,0.10684]
[1778998410336,52.12,78164.23,0.0,0.00051,0.0,0.10684]
[1778998416215,52.12,78165.07,0.0,0.00051,0.0,0.10672]
[1778998421250,52.12,78165.14,0.0,0.00051,0.0,0.10673]
[1778998426286,52.12,78164.53,0.0,0.00051,0.0,0.10666]
[1778998427350,52.12,78164.53,0.0,0.00051,0.0,0.10666]
[1778998433334,52.12,78164.56,0.0,0.00051,0.0,0.10666]
[1778998438369,52.12,78164.19,0.0,0.00051,0.0,0.10662]
[1778998443404,52.12,78164.14,0.0,0.00051,0.0,0.10662]
[1778998444360,52.12,78164.14,0.0,0.00051,0.0,0.10662]
[1778998449449,52.12,78164.03,0.0,0.00051,0.0,0.1066]
[1778998454483,52.12,78163.9,0.0,0.00051,0.0,0.10659]
[1778998459518,52.12,78157.17,0.0,0.00051,0.0,0.10581]
[1778998461373,52.12,78157.68,0.0,0.00051,0.0,0.10587]
[1778998466567,52.12,78162.49,0.0,0.00051,0.0,0.10643]
[1778998471602,52.12,78163.46,0.0,0.00051,0.0,0.10633]
[1778998476637,52.12,78163.35,0.0,0.00051,0.0,0.10631]
[1778998481672,52.12,78163.29,0.0,0.00051,0.0,0.10631]
[1778998486891,52.12,78163.36,0.0,0.00051,0.0,0.10631]
[1778998492749,52.12,78163.36,0.0,0.00051,0.0,0.10631]
[1778998497784,52.12,78163.25,0.0,0.00051,0.0,0.1063]
[1778998502819,52.12,78163.22,0.0,0.00051,0.0,0.1063]
[1778998503903,52.12,78163.52,0.0,0.00051,0.0,0.10633]
[1778998509868,52.12,78163.44,0.0,0.00051,0.0,0.10632]
[1778998519938,52.12,78163.63,0.0,0.00051,0.0,0.10634]
[1778998520915,52.12,78163.63,0.0,0.00051,0.0,0.10634]
[1778998526987,52.12,78163.59,0.0,0.00051,0.0,0.10634]
[1778998532024,52.12,78163.56,0.0,0.00051,0.0,0.10612]
[1778998537922,52.12,78163.59,0.0,0.00051,0.0,0.10613]
[1778998547129,52.12,78163.62,0.0,0.00051,0.0,0.10613]
[1778998552164,52.12,78163.55,0.0,0.00051,0.0,0.10612]
[1778998554933,52.12,78163.73,0.0,0.00051,0.0,0.10614]
[1778998565255,52.12,78163.67,0.0,0.00051,0.0,0.10614]
[1778998570290,52.12,78163.7,0.0,0.00051,0.0,0.10614]
[1778998571942,52.12,78163.7,0.0,0.00051,0.0,0.10614]
[1778998581367,52.12,78178.69,0.0,0.00052,0.0,0.10788]
[1778998586402,52.12,78171.17,0.0,0.00051,0.0,0.107]
[1778998588968,52.12,78171.17,0.0,0.00051,0.0,0.107]
[1778998594458,52.12,78171.23,0.0,0.00051,0.0,0.1068]
[1778998600500,52.12,78171.64,0.0,0.00051,0.0,0.10684]
[1778998605994,52.12,78171.64,0.0,0.00051,0.0,0.10684]
[1778998611577,52.12,78170.6,0.0,0.00051,0.0,0.10672]
[1778998617620,52.12,78170.7,0.0,0.00051,0.0,0.10673]
[1778998623001,52.12,78169.47,0.0,0.00051,0.0,0.10659]
[1778998628697,52.12,78169.71,0.0,0.00051,0.0,0.10662]
[1778998633732,52.12,78171.46,0.0,0.00051,0.0,0.10682]
[1778998640016,52.12,78171.36,0.0,0.00051,0.0,0.10681]
[1778998641322,52.12,78171.36,0.0,0.00051,0.0,0.10681]
[1778998641432,52.12,78171.36,0.0,0.00051,0.0,0.10681]
[1778998649844,52.12,78170.56,0.0,0.00051,0.0,0.10672]
[1778998654879,52.12,78170.51,0.0,0.00051,0.0,0.1065]
[1778998657027,52.12,78170.59,0.0,0.00051,0.0,0.10651]
[1778998665532,52.12,78159.96,0.0,0.0005,0.0,0.10529]
[1778998678041,52.12,78159.67,0.0,0.0005,0.0,0.10526]
[1778998683076,52.12,78159.83,0.0,0.0005,0.0,0.10527]
[1778998688111,52.12,78160.25,0.0,0.0005,0.0,0.10532]
[1778998689598,52.12,78160.25,0.0,0.0005,0.0,0.10532]
[1778998689633,52.12,78160.25,0.0,0.0005,0.0,0.10532]
[1778998699188,52.12,78156.78,0.0,0.0005,0.0,0.10493]
[1778998708065,52.12,78156.67,0.0,0.0005,0.0,0.10491]
[1778998717315,52.12,78156.7,0.0,0.0005,0.0,0.10471]
[1778998722350,52.12,78156.75,0.0,0.0005,0.0,0.10471]
[1778998725076,52.12,78156.7,0.0,0.0005,0.0,0.10471]
[1778998733581,52.12,78154.63,0.0,0.0005,0.0,0.10447]
[1778998739469,52.12,78138.51,0.0,0.00049,0.0,0.10266]
[1778998745511,52.12,78137.1,0.0,0.00049,0.0,0.1025]
[1778998750546,52.12,78148.14,0.0,0.0005,0.0,0.10374]
[1778998755581,52.12,78148.86,0.0,0.0005,0.0,0.10382]
[1778998760616,52.12,78149.47,0.0,0.0005,0.0,0.10389]
[1778998765137,52.12,78150.63,0.0,0.0005,0.0,0.10402]
[1778998774714,52.12,78150.63,0.0,0.0005,0.0,0.10381]
[1778998779759,52.12,78154.49,0.0,0.0005,0.0,0.10425]
[1778998782132,52.12,78154.77,0.0,0.0005,0.0,0.10428]
[1778998788822,52.12,78156.16,0.0,0.0005,0.0,0.10444]
[1778998793857,52.12,78139.72,0.0,0.00049,0.0,0.10259]
[1778998799157,52.12,78139.65,0.0,0.00049,0.0,0.10258]
[1778998809970,52.12,78142.36,0.0,0.00049,0.0,0.10288]
[1778998812993,52.12,78117.59,0.0,0.00048,0.0,0.10014]
[1778998818028,52.12,78114.24,0.0,0.00048,0.0,0.09978]
[1778998823063,52.12,78115.25,0.0,0.00048,0.0,0.09989]
[1778998829105,52.12,78114.56,0.0,0.00048,0.0,0.09981]
[1778998834143,52.12,78109.11,0.0,0.00047,0.0,0.09902]
[1778998839178,52.12,78109.95,0.0,0.00047,0.0,0.09911]
[1778998841716,52.12,78109.95,0.0,0.00047,0.0,0.09911]
[1778998846227,52.12,78092.52,0.0,0.00046,0.0,0.09724]
[1778998850222,52.12,78091.89,0.0,0.00046,0.0,0.09718]
[1778998855290,52.12,78090.06,0.0,0.00046,0.0,0.09698]
[1778998860325,52.12,78089.88,0.0,0.00046,0.0,0.09696]
[1778998865360,52.12,78090.64,0.0,0.00046,0.0,0.09704]
[1778998870395,52.12,78087.51,0.0,0.00046,0.0,0.09671]
[1778998875751,52.12,78098.15,0.0,0.00047,0.0,0.09784]
[1778998881472,52.12,78098.25,0.0,0.00047,0.0,0.09785]
[1778998886507,52.12,78098.26,0.0,0.00047,0.0,0.09785]
[1778998891543,52.12,78098.26,0.0,0.00046,0.0,0.09766]
[1778998897585,52.12,78097.88,0.0,0.00046,0.0,0.09762]
[1778998902620,52.12,78098.16,0.0,0.00046,0.0,0.09765]
[1778998907656,52.12,78098.32,0.0,0.00046,0.0,0.09766]
[1778998912690,52.12,78097.67,0.0,0.00046,0.0,0.09759]
[1778998918732,52.12,78098.28,0.0,0.00046,0.0,0.09766]
[1778998923767,52.12,78098.17,0.0,0.00046,0.0,0.09765]
[1778998928802,52.12,78098.03,0.0,0.00046,0.0,0.09763]
[1778998933837,52.12,78097.62,0.0,0.00046,0.0,0.09759]
[1778998938872,52.12,78095.46,0.0,0.00046,0.0,0.09736]
[1778998943907,52.12,78095.46,0.0,0.00046,0.0,0.09736]
[1778998949950,52.12,78093.84,0.0,0.00046,0.0,0.09719]
[1778998956999,52.12,78093.36,0.0,0.00046,0.0,0.09694]
[1778998962035,52.12,78088.08,0.0,0.00046,0.0,0.09638]
[1778998968077,52.12,78086.12,0.0,0.00046,0.0,0.09617]
[1778998973113,52.12,78084.28,0.0,0.00046,0.0,0.09598]
[1778998978148,52.12,78082.36,0.0,0.00046,0.0,0.09578]
[1778998985197,52.12,78079.8,0.0,0.00045,0.0,0.09551]
[1778998990238,52.12,78082.75,0.0,0.00046,0.0,0.09582]
[1778998996280,52.12,78079.84,0.0,0.00045,0.0,0.09551]
[1778999001315,52.12,78079.94,0.0,0.00045,0.0,0.09552]
[1778999006350,52.12,78079.94,0.0,0.00045,0.0,0.09552]
[1778999011385,52.12,78079.74,0.0,0.00045,0.0,0.09531]
[1778999016423,52.12,78078.43,0.0,0.00045,0.0,0.09517]
[1778999021458,52.12,78076.0,0.0,0.00045,0.0,0.09492]
[1778999026493,52.12,78074.33,0.0,0.00045,0.0,0.09474]
[1778999031531,52.12,78069.11,0.0,0.00045,0.0,0.0942]
[1778999036566,52.12,78065.65,0.0,0.00045,0.0,0.09385]
[1778999041601,52.12,78065.23,0.0,0.00045,0.0,0.0938]
[1778999046636,52.12,78064.72,0.0,0.00045,0.0,0.09375]
[1778999051671,52.12,78066.6,0.0,0.00045,0.0,0.09394]
[1778999056706,52.12,78059.75,0.0,0.00044,0.0,0.09324]
[1778999061741,52.12,78055.89,0.0,0.00044,0.0,0.09284]
[1778999067783,52.12,78055.56,0.0,0.00044,0.0,0.09281]
[1778999072818,52.12,78055.3,0.0,0.00044,0.0,0.09259]
[1778999077853,52.12,78055.08,0.0,0.00044,0.0,0.09257]
[1778999082888,52.12,78054.73,0.0,0.00044,0.0,0.09254]
[1778999087926,52.12,78045.33,0.0,0.00043,0.0,0.09158]
[1778999092961,52.12,78043.02,0.0,0.00043,0.0,0.09135]
[1778999097996,52.12,78042.77,0.0,0.00043,0.0,0.09133]
[1778999103036,52.12,78036.9,0.0,0.00043,0.0,0.09074]
[1778999108071,52.12,78036.22,0.0,0.00043,0.0,0.09067]
[1778999113110,52.12,78031.74,0.0,0.00043,0.0,0.09022]
[1778999118145,52.12,78024.25,0.0,0.00042,0.0,0.08948]
[1778999123180,52.12,78014.88,0.0,0.00042,0.0,0.08856]
[1778999128215,52.12,78014.08,0.0,0.00042,0.0,0.08848]
[1778999133251,52.12,78016.22,0.0,0.00042,0.0,0.08851]
[1778999138286,52.12,78024.01,0.0,0.00042,0.0,0.08927]
[1778999143321,52.12,78032.83,0.0,0.00043,0.0,0.09015]
[1778999148356,52.12,78028.93,0.0,0.00043,0.0,0.08976]
[1778999154398,52.12,78029.28,0.0,0.00043,0.0,0.08979]
[1778999159433,52.12,78032.07,0.0,0.00043,0.0,0.09007]
[1778999166482,52.12,78034.14,0.0,0.00043,0.0,0.09028]
[1778999171517,52.12,78035.03,0.0,0.00043,0.0,0.09036]
[1778999177563,52.12,78035.03,0.0,0.00043,0.0,0.09036]
[1778999179577,52.12,78017.92,0.0,0.00042,0.0,0.08867]
[1778999184612,52.12,78016.05,0.0,0.00042,0.0,0.08849]
[1778999191664,52.12,78015.1,0.0,0.00042,0.0,0.08822]
[1778999197708,52.12,78015.82,0.0,0.00042,0.0,0.08829]
[1778999202743,52.12,78015.79,0.0,0.00042,0.0,0.08828]
[1778999208785,52.12,78016.22,0.0,0.00042,0.0,0.08833]
[1778999213820,52.12,78016.17,0.0,0.00042,0.0,0.08832]
[1778999218855,52.12,78015.28,0.0,0.00042,0.0,0.08823]
[1778999223890,52.12,78014.75,0.0,0.00042,0.0,0.08818]
[1778999228925,52.12,78014.72,0.0,0.00042,0.0,0.08818]
[1778999233974,52.12,78002.09,0.0,0.00041,0.0,0.08696]
[1778999239009,52.12,77994.94,0.0,0.00041,0.0,0.08627]
[1778999244044,52.12,78008.58,0.0,0.00041,0.0,0.08758]
[1778999249079,52.12,78009.31,0.0,0.00041,0.0,0.08765]
[1778999256128,52.12,78010.47,0.0,0.00041,0.0,0.08758]
[1778999264184,52.12,78011.53,0.0,0.00041,0.0,0.08769]
[1778999270226,52.12,78011.55,0.0,0.00041,0.0,0.08769]
[1778999277275,52.12,78014.89,0.0,0.00042,0.0,0.08801]
[1778999282310,52.12,78021.74,0.0,0.00042,0.0,0.08868]
[1778999287345,52.12,78022.92,0.0,0.00042,0.0,0.0888]
[1778999294395,52.12,78026.43,0.0,0.00042,0.0,0.08914]
[1778999300600,52.12,78027.23,0.0,0.00042,0.0,0.08922]
[1778999300701,52.12,78027.23,0.0,0.00042,0.0,0.08922]
[1778999301662,52.12,78027.23,0.0,0.00042,0.0,0.08922]
[1778999302451,52.12,78031.62,0.0,0.00042,0.0,0.08966]
[1778999307487,52.12,78037.32,0.0,0.00043,0.0,0.09022]
[1778999312521,52.12,78044.68,0.0,0.00043,0.0,0.09077]
[1778999317556,52.12,78044.69,0.0,0.00043,0.0,0.09077]
[1778999322591,52.12,78055.29,0.0,0.00044,0.0,0.09184]
[1778999327626,52.12,78055.57,0.0,0.00044,0.0,0.09186]
[1778999332661,52.12,78049.81,0.0,0.00043,0.0,0.09128]
[1778999337696,52.12,78050.8,0.0,0.00043,0.0,0.09138]
[1778999342731,52.12,78052.05,0.0,0.00043,0.0,0.09151]
[1778999347766,52.12,78051.67,0.0,0.00043,0.0,0.09147]
[1778999353808,52.12,78052.07,0.0,0.00043,0.0,0.09151]
[1778999358843,52.12,78055.24,0.0,0.00044,0.0,0.09183]
[1778999363878,52.12,78055.95,0.0,0.00044,0.0,0.0919]
[1778999368913,52.12,78056.0,0.0,0.00044,0.0,0.09191]
[1778999373948,52.12,78056.02,0.0,0.00044,0.0,0.09172]
[1778999378983,52.12,78056.05,0.0,0.00044,0.0,0.09172]
[1778999384018,52.12,78055.97,0.0,0.00044,0.0,0.09172]
[1778999389053,52.12,78055.73,0.0,0.00044,0.0,0.09169]
[1778999394088,52.12,78055.77,0.0,0.00044,0.0,0.0917]
[1778999399123,52.12,78058.46,0.0,0.00044,0.0,0.09197]
[1778999404158,52.12,78059.13,0.0,0.00044,0.0,0.09204]
[1778999409193,52.12,78058.28,0.0,0.00044,0.0,0.09195]
[1778999415239,52.12,78058.36,0.0,0.00044,0.0,0.09196]
[1778999427322,52.12,78058.73,0.0,0.00044,0.0,0.092]
[1778999432357,52.12,78058.28,0.0,0.00044,0.0,0.09176]
[1778999437392,52.12,78058.64,0.0,0.00044,0.0,0.0918]
[1778999444441,52.12,78058.78,0.0,0.00044,0.0,0.09181]
[1778999449477,52.12,78058.91,0.0,0.00044,0.0,0.09182]
[1778999454512,52.12,78057.33,0.0,0.00044,0.0,0.09166]
[1778999459551,52.12,78057.19,0.0,0.00044,0.0,0.09165]
[1778999464587,52.12,78057.3,0.0,0.00044,0.0,0.09166]
[1778999469621,52.12,78057.31,0.0,0.00044,0.0,0.09166]
[1778999475663,52.12,78057.35,0.0,0.00044,0.0,0.09167]
[1778999480698,52.12,78057.28,0.0,0.00044,0.0,0.09166]
[1778999485733,52.12,78057.18,0.0,0.00044,0.0,0.09165]
[1778999490768,52.12,78057.7,0.0,0.00044,0.0,0.0917]
[1778999495803,52.12,78057.7,0.0,0.00043,0.0,0.09151]
[1778999502852,52.12,78057.58,0.0,0.00043,0.0,0.0915]
[1778999507887,52.12,78057.67,0.0,0.00043,0.0,0.09151]
[1778999512922,52.12,78058.44,0.0,0.00043,0.0,0.09159]
[1778999519971,52.12,78058.33,0.0,0.00043,0.0,0.09158]
[1778999526013,52.12,78058.1,0.0,0.00043,0.0,0.09155]
[1778999531049,52.12,78071.61,0.0,0.00044,0.0,0.09293]
[1778999539106,52.12,78071.21,0.0,0.00044,0.0,0.09289]
[1778999544141,52.12,78063.33,0.0,0.00044,0.0,0.09208]
[1778999548307,52.12,78065.42,0.0,0.00044,0.0,0.0923]
[1778999548359,52.12,78065.25,0.0,0.00044,0.0,0.09228]
[1778999549568,52.12,78065.25,0.0,0.00044,0.0,0.09228]
[1778999549665,52.12,78065.24,0.0,0.00044,0.0,0.09228]
[1778999560261,52.12,78065.57,0.0,0.00044,0.0,0.09212]
[1778999565296,52.12,78068.81,0.0,0.00044,0.0,0.09245]
[1778999570331,52.12,78068.86,0.0,0.00044,0.0,0.09246]
[1778999577380,52.12,78068.04,0.0,0.00044,0.0,0.09237]
[1778999582415,52.12,78066.71,0.0,0.00044,0.0,0.09224]
[1778999588457,52.12,78066.86,0.0,0.00044,0.0,0.09225]
[1778999593492,52.12,78067.06,0.0,0.00044,0.0,0.09227]
[1778999600542,52.12,78067.17,0.0,0.00044,0.0,0.09228]
[1778999605577,52.12,78067.34,0.0,0.00044,0.0,0.0923]
[1778999610612,52.12,78067.4,0.0,0.00044,0.0,0.09231]
[1778999616654,52.12,78067.33,0.0,0.00044,0.0,0.09211]
[1778999623703,52.12,78067.12,0.0,0.00044,0.0,0.09209]
[1778999631759,52.12,78067.24,0.0,0.00044,0.0,0.0921]
[1778999636794,52.12,78073.28,0.0,0.00044,0.0,0.09272]
[1778999641831,52.12,78074.5,0.0,0.00044,0.0,0.09284]
[1778999646866,52.12,78075.72,0.0,0.00044,0.0,0.09296]
[1778999653915,52.12,78075.28,0.0,0.00044,0.0,0.09292]
[1778999658954,52.12,78072.33,0.0,0.00044,0.0,0.09262]
[1778999663994,52.12,78067.9,0.0,0.00044,0.0,0.09217]
[1778999675074,52.12,78067.85,0.0,0.00044,0.0,0.09197]
[1778999680109,52.12,78073.94,0.0,0.00044,0.0,0.09259]
[1778999686151,52.12,78078.68,0.0,0.00044,0.0,0.09308]
[1778999693200,52.12,78078.79,0.0,0.00044,0.0,0.09309]
[1778999698235,52.12,78078.74,0.0,0.00044,0.0,0.09308]
[1778999705284,52.12,78078.82,0.0,0.00044,0.0,0.09309]
[1778999711327,52.12,78078.75,0.0,0.00044,0.0,0.09308]
[1778999716362,52.12,78078.6,0.0,0.00044,0.0,0.09307]
[1778999721397,52.12,78078.5,0.0,0.00044,0.0,0.09306]
[1778999726432,52.12,78078.64,0.0,0.00044,0.0,0.09307]
[1778999731467,52.12,78082.72,0.0,0.00044,0.0,0.0933]
[1778999736503,52.12,78083.18,0.0,0.00044,0.0,0.09335]
[1778999750601,52.12,78083.72,0.0,0.00044,0.0,0.0934]
[1778999755636,52.12,78084.0,0.0,0.00044,0.0,0.09343]
[1778999760671,52.12,78087.04,0.0,0.00045,0.0,0.09374]
[1778999766713,52.12,78088.96,0.0,0.00045,0.0,0.09394]
[1778999772755,52.12,78092.62,0.0,0.00045,0.0,0.09432]
[1778999777790,52.12,78098.74,0.0,0.00045,0.0,0.09496]
[1778999782825,52.12,78098.8,0.0,0.00045,0.0,0.09496]
[1778999787860,52.12,78096.26,0.0,0.00045,0.0,0.0947]
[1778999792895,52.12,78095.68,0.0,0.00045,0.0,0.09444]
[1778999797930,52.12,78096.46,0.0,0.00045,0.0,0.09453]
[1778999802965,52.12,78091.67,0.0,0.00045,0.0,0.09403]
[1778999809007,52.12,78091.84,0.0,0.00045,0.0,0.09405]
[1778999816056,52.12,78091.75,0.0,0.00045,0.0,0.09404]
[1778999824115,52.12,78091.25,0.0,0.00045,0.0,0.09399]
[1778999832172,52.12,78091.31,0.0,0.00045,0.0,0.09399]
[1778999837207,52.12,78091.31,0.0,0.00045,0.0,0.09399]
[1778999843249,52.12,78091.29,0.0,0.00045,0.0,0.09399]
[1778999852312,52.12,78091.75,0.0,0.00045,0.0,0.09384]
[1778999857347,52.12,78092.05,0.0,0.00045,0.0,0.09388]
[1778999869431,52.12,78092.23,0.0,0.00045,0.0,0.09389]
[1778999879501,52.12,78091.85,0.0,0.00045,0.0,0.09386]
[1778999885543,52.12,78091.57,0.0,0.00045,0.0,0.09383]
[1778999891585,52.12,78091.48,0.0,0.00045,0.0,0.09382]
[1778999896621,52.12,78090.86,0.0,0.00045,0.0,0.09375]
[1778999901656,52.12,78091.15,0.0,0.00045,0.0,0.09378]
[1778999906691,52.12,78089.93,0.0,0.00045,0.0,0.09366]
[1778999911598,52.12,78089.0,0.0,0.00045,0.0,0.09356]
[1778999911627,52.12,78089.0,0.0,0.00045,0.0,0.09356]
[1778999916762,52.12,78090.08,0.0,0.00044,0.0,0.09348]
[1778999922804,52.12,78088.58,0.0,0.00044,0.0,0.09333]
[1778999930860,52.12,78089.18,0.0,0.00044,0.0,0.09339]
[1778999935895,52.12,78088.03,0.0,0.00044,0.0,0.09327]
[1778999940930,52.12,78088.28,0.0,0.00044,0.0,0.0933]
[1778999946972,52.12,78088.36,0.0,0.00044,0.0,0.0933]
[1778999952008,52.12,78088.45,0.0,0.00044,0.0,0.09331]
[1778999964092,52.12,78088.93,0.0,0.00044,0.0,0.09336]
[1778999969127,52.12,78089.56,0.0,0.00044,0.0,0.09343]
[1778999974162,52.12,78089.34,0.0,0.00044,0.0,0.09321]
[1778999985239,52.12,78086.15,0.0,0.00044,0.0,0.09289]
[1778999997323,52.12,78081.4,0.0,0.00044,0.0,0.0924]
[1779000002358,52.12,78080.09,0.0,0.00044,0.0,0.09227]
[1779000007393,52.12,78070.98,0.0,0.00043,0.0,0.09134]
[1779000012428,52.12,78070.1,0.0,0.00043,0.0,0.09126]
[1779000017463,52.12,78069.87,0.0,0.00043,0.0,0.09123]
[1779000025519,52.12,78069.74,0.0,0.00043,0.0,0.09122]
[1779000036596,52.12,78069.89,0.0,0.00043,0.0,0.09105]
[1779000043645,52.12,78070.4,0.0,0.00043,0.0,0.0911]
[1779000048680,52.12,78067.01,0.0,0.00043,0.0,0.09076]
[1779000054722,52.12,78066.71,0.0,0.00043,0.0,0.09073]
[1779000059757,52.12,78066.85,0.0,0.00043,0.0,0.09074]
[1779000064792,52.12,78066.67,0.0,0.00043,0.0,0.09072]
[1779000071841,52.12,78066.16,0.0,0.00043,0.0,0.09067]
[1779000076876,52.12,78066.14,0.0,0.00043,0.0,0.09067]
[1779000081912,52.12,78066.13,0.0,0.00043,0.0,0.09067]
[1779000087953,52.12,78066.18,0.0,0.00043,0.0,0.09067]
[1779000095007,52.12,78067.96,0.0,0.00043,0.0,0.09067]
[1779000102051,52.12,78068.94,0.0,0.00043,0.0,0.09076]
[1779000107086,52.12,78068.48,0.0,0.00043,0.0,0.09072]
[1779000112121,52.12,78061.37,0.0,0.00043,0.0,0.09001]
[1779000117156,52.12,78061.18,0.0,0.00043,0.0,0.08999]
[1779000122191,52.12,78061.16,0.0,0.00043,0.0,0.08999]
[1779000129240,52.12,78058.6,0.0,0.00043,0.0,0.08973]
[1779000134275,52.12,78050.55,0.0,0.00042,0.0,0.08894]
[1779000139310,52.12,78047.34,0.0,0.00042,0.0,0.08862]
[1779000144345,52.12,78044.19,0.0,0.00042,0.0,0.08831]
[1779000149380,52.12,78043.5,0.0,0.00042,0.0,0.08825]
[1779000155422,52.12,78039.03,0.0,0.00042,0.0,0.08763]
[1779000160457,52.12,78035.89,0.0,0.00041,0.0,0.08732]
[1779000165492,52.12,78035.86,0.0,0.00041,0.0,0.08732]
[1779000170527,52.12,78035.6,0.0,0.00041,0.0,0.0873]
[1779000175562,52.12,78028.16,0.0,0.00041,0.0,0.08658]
[1779000180597,52.12,78026.81,0.0,0.00041,0.0,0.08645]
[1779000187653,52.12,78027.03,0.0,0.00041,0.0,0.08647]
[1779000192686,52.12,78026.42,0.0,0.00041,0.0,0.08641]
[1779000197721,52.12,78021.04,0.0,0.00041,0.0,0.0859]
[1779000202756,52.12,78025.01,0.0,0.00041,0.0,0.08628]
[1779000207791,52.12,78026.88,0.0,0.00041,0.0,0.08645]
[1779000212826,52.12,78029.33,0.0,0.00041,0.0,0.08651]
[1779000217862,52.12,78027.15,0.0,0.00041,0.0,0.0863]
[1779000222897,52.12,78021.16,0.0,0.00041,0.0,0.08573]
[1779000227932,52.12,78021.36,0.0,0.00041,0.0,0.08575]
[1779000232967,52.12,78021.07,0.0,0.00041,0.0,0.08572]
[1779000238002,52.12,78020.75,0.0,0.00041,0.0,0.08569]
[1779000243037,52.12,78020.45,0.0,0.00041,0.0,0.08566]
[1779000252100,52.12,78020.6,0.0,0.00041,0.0,0.08568]
[1779000258142,52.12,78020.51,0.0,0.00041,0.0,0.08567]
[1779000263177,52.12,78020.81,0.0,0.00041,0.0,0.0857]
[1779000269219,52.12,78020.84,0.0,0.00041,0.0,0.0857]
[1779000274254,52.12,78020.81,0.0,0.0004,0.0,0.08552]
[1779000279289,52.12,78020.77,0.0,0.0004,0.0,0.08551]
[1779000285331,52.12,78020.88,0.0,0.00041,0.0,0.08552]
[1779000290366,52.12,78020.92,0.0,0.00041,0.0,0.08553]
[1779000295401,52.12,78020.92,0.0,0.00041,0.0,0.08553]
[1779000301443,52.12,78020.75,0.0,0.0004,0.0,0.08551]
[1779000306478,52.12,78020.56,0.0,0.0004,0.0,0.08549]
[1779000311517,52.12,78022.11,0.0,0.00041,0.0,0.08564]
[1779000317559,52.12,78024.11,0.0,0.00041,0.0,0.08583]
[1779000322594,52.12,78024.18,0.0,0.00041,0.0,0.08584]
[1779000328636,52.12,78023.87,0.0,0.00041,0.0,0.08581]
[1779000333675,52.12,78028.32,0.0,0.00041,0.0,0.08605]
[1779000341731,52.12,78029.35,0.0,0.00041,0.0,0.08615]
[1779000346766,52.12,78031.93,0.0,0.00041,0.0,0.0864]
[1779000352808,52.12,78032.3,0.0,0.00041,0.0,0.08643]
[1779000358850,52.12,78033.17,0.0,0.00041,0.0,0.08652]
[1779000365900,52.12,78033.28,0.0,0.00041,0.0,0.08653]
[1779000373956,52.12,78033.06,0.0,0.00041,0.0,0.08651]
[1779000383019,52.12,78033.2,0.0,0.00041,0.0,0.08652]
[1779000390071,52.12,78033.02,0.0,0.00041,0.0,0.0865]
[1779000395106,52.12,78033.06,0.0,0.00041,0.0,0.08633]
[1779000400141,52.12,78033.16,0.0,0.00041,0.0,0.08634]
[1779000405176,52.12,78036.23,0.0,0.00041,0.0,0.08663]
[1779000410211,52.12,78038.74,0.0,0.00041,0.0,0.08687]
[1779000416253,52.12,78038.72,0.0,0.00041,0.0,0.08687]
[1779000421288,52.12,78036.25,0.0,0.00041,0.0,0.08663]
[1779000426323,52.12,78035.43,0.0,0.00041,0.0,0.08655]
[1779000431358,52.12,78035.28,0.0,0.00041,0.0,0.08654]
[1779000436395,52.12,78034.99,0.0,0.00041,0.0,0.08651]
[1779000439909,52.12,78035.49,0.0,0.00041,0.0,0.08656]
[1779000445458,52.12,78031.2,0.0,0.00041,0.0,0.08615]
[1779000452318,52.12,78028.42,0.0,0.00041,0.0,0.08588]
[1779000452821,52.12,78028.42,0.0,0.00041,0.0,0.08588]
[1779000455352,52.12,78028.07,0.0,0.00041,0.0,0.08567]
[1779000455581,52.12,78028.07,0.0,0.00041,0.0,0.08567]
[1779000455664,52.12,78028.07,0.0,0.00041,0.0,0.08567]
[1779000455923,52.12,78028.07,0.0,0.00041,0.0,0.08567]
[1779000456590,52.12,78028.04,0.0,0.00041,0.0,0.08567]
[1779000462927,52.12,78027.8,0.0,0.00041,0.0,0.08564]
[1779000463091,52.12,78027.8,0.0,0.00041,0.0,0.08564]
[1779000473709,52.12,78027.56,0.0,0.00041,0.0,0.08562]
[1779000475237,52.12,78027.56,0.0,0.00041,0.0,0.08562]
[1779000481765,52.12,78027.15,0.0,0.00041,0.0,0.08558]
[1779000486800,52.12,78031.17,0.0,0.00041,0.0,0.08597]
[1779000491835,52.12,78032.28,0.0,0.00041,0.0,0.08607]
[1779000492275,52.12,78032.28,0.0,0.00041,0.0,0.08607]
[1779000497882,52.12,78033.01,0.0,0.00041,0.0,0.08614]
[1779000502916,52.12,78034.04,0.0,0.00041,0.0,0.08624]
[1779000509283,52.12,78032.76,0.0,0.00041,0.0,0.08612]
[1779000516008,52.12,78032.79,0.0,0.00041,0.0,0.08594]
[1779000522597,52.12,78033.25,0.0,0.00041,0.0,0.08598]
[1779000522602,52.12,78033.25,0.0,0.00041,0.0,0.08598]
[1779000522622,52.12,78033.25,0.0,0.00041,0.0,0.08598]
[1779000528091,52.12,78033.05,0.0,0.00041,0.0,0.08597]
[1779000533126,52.12,78033.02,0.0,0.00041,0.0,0.08596]
[1779000538161,52.12,78033.73,0.0,0.00041,0.0,0.08603]
[1779000543196,52.12,78034.43,0.0,0.00041,0.0,0.0861]
[1779000548231,52.12,78035.46,0.0,0.00041,0.0,0.0862]
[1779000559308,52.12,78035.28,0.0,0.00041,0.0,0.08618]
[1779000568371,52.12,78035.58,0.0,0.00041,0.0,0.08621]
[1779000573406,52.12,78035.68,0.0,0.00041,0.0,0.08604]
[1779000578441,52.12,78035.7,0.0,0.00041,0.0,0.08604]
[1779000583476,52.12,78035.66,0.0,0.00041,0.0,0.08604]
[1779000590525,52.12,78034.5,0.0,0.00041,0.0,0.08592]
[1779000595560,52.12,78033.36,0.0,0.00041,0.0,0.08582]
[1779000600599,52.12,78033.89,0.0,0.00041,0.0,0.08587]
[1779000605634,52.12,78037.47,0.0,0.00041,0.0,0.08621]
[1779000611676,52.12,78038.96,0.0,0.00041,0.0,0.08635]
[1779000616712,52.12,78039.95,0.0,0.00041,0.0,0.08645]
[1779000623761,52.12,78040.65,0.0,0.00041,0.0,0.08651]
[1779000629803,52.12,78040.73,0.0,0.00041,0.0,0.08652]
[1779000634838,52.12,78040.63,0.0,0.00041,0.0,0.08633]
[1779000639876,52.12,78043.62,0.0,0.00041,0.0,0.08662]
[1779000644911,52.12,78044.41,0.0,0.00041,0.0,0.08669]
[1779000649946,52.12,78044.61,0.0,0.00041,0.0,0.08671]
[1779000654981,52.12,78044.6,0.0,0.00041,0.0,0.08671]
[1779000660028,52.12,78044.6,0.0,0.00041,0.0,0.08671]
[1779000665063,52.12,78044.72,0.0,0.00041,0.0,0.08672]
[1779000670098,52.12,78048.07,0.0,0.00041,0.0,0.08705]
[1779000677147,52.12,78047.8,0.0,0.00041,0.0,0.08702]
[1779000687217,52.12,78047.8,0.0,0.00041,0.0,0.08702]
[1779000693259,52.12,78047.77,0.0,0.00041,0.0,0.08684]
[1779000698294,52.12,78047.98,0.0,0.00041,0.0,0.08686]
[1779000703329,52.12,78047.96,0.0,0.00041,0.0,0.08686]
[1779000708373,52.12,78048.05,0.0,0.00041,0.0,0.08686]
[1779000713408,52.12,78048.42,0.0,0.00041,0.0,0.0869]
[1779000719450,52.12,78050.28,0.0,0.00041,0.0,0.08708]
[1779000724485,52.12,78050.25,0.0,0.00041,0.0,0.08708]
[1779000729526,52.12,78050.84,0.0,0.00041,0.0,0.08713]
[1779000734561,52.12,78050.97,0.0,0.00041,0.0,0.08715]
[1779000739596,52.12,78051.05,0.0,0.00041,0.0,0.08715]
[1779000744632,52.12,78051.01,0.0,0.00041,0.0,0.08715]
[1779000749666,52.12,78050.8,0.0,0.00041,0.0,0.08713]
[1779000757722,52.12,78050.79,0.0,0.00041,0.0,0.08695]
[1779000762757,52.12,78050.72,0.0,0.00041,0.0,0.08694]
[1779000767792,52.12,78050.79,0.0,0.00041,0.0,0.08695]
[1779000772827,52.12,78051.09,0.0,0.00041,0.0,0.08698]
[1779000778869,52.12,78051.14,0.0,0.00041,0.0,0.08698]
[1779000783904,52.12,78051.24,0.0,0.00041,0.0,0.08699]
[1779000788939,52.12,78051.22,0.0,0.00041,0.0,0.08699]
[1779000793974,52.12,78051.32,0.0,0.00041,0.0,0.087]
[1779000799011,52.12,78051.08,0.0,0.00041,0.0,0.08697]
[1779000804046,52.12,78051.07,0.0,0.00041,0.0,0.08697]
[1779000809081,52.12,78051.0,0.0,0.00041,0.0,0.08697]
[1779000814116,52.12,78051.02,0.0,0.00041,0.0,0.08679]
[1779000819151,52.12,78051.0,0.0,0.00041,0.0,0.08679]
[1779000824186,52.12,78051.09,0.0,0.00041,0.0,0.08679]
[1779000829221,52.12,78051.07,0.0,0.00041,0.0,0.08679]
[1779000834256,52.12,78051.07,0.0,0.00041,0.0,0.08679]
[1779000839291,52.12,78051.07,0.0,0.00041,0.0,0.08679]
[1779000844326,52.12,78051.11,0.0,0.00041,0.0,0.0868]
[1779000850368,52.12,78052.08,0.0,0.00041,0.0,0.08689]
[1779000853389,52.12,78070.21,0.0,0.00042,0.0,0.08866]
[1779000861445,52.12,78073.19,0.0,0.00042,0.0,0.08895]
[1779000866480,52.12,78076.34,0.0,0.00042,0.0,0.08926]
[1779000871515,52.12,78077.63,0.0,0.00042,0.0,0.0892]
[1779000883599,52.12,78077.99,0.0,0.00042,0.0,0.08924]
[1779000888634,52.12,78076.8,0.0,0.00042,0.0,0.08912]
[1779000894676,52.12,78076.21,0.0,0.00042,0.0,0.08906]
[1779000901725,52.12,78070.22,0.0,0.00042,0.0,0.08847]
[1779000906760,52.12,78068.74,0.0,0.00042,0.0,0.08833]
[1779000911795,52.12,78067.93,0.0,0.00042,0.0,0.08825]
[1779000921340,52.12,78067.79,0.0,0.00042,0.0,0.08823]
[1779000927907,52.12,78059.05,0.0,0.00042,0.0,0.08738]
[1779000934956,52.12,78059.65,0.0,0.00041,0.0,0.08726]
[1779000939991,52.12,78059.5,0.0,0.00041,0.0,0.08724]
[1779000948047,52.12,78059.36,0.0,0.00041,0.0,0.08723]
[1779000954089,52.12,78059.24,0.0,0.00041,0.0,0.08722]
[1779000959129,52.12,78058.99,0.0,0.00041,0.0,0.08719]
[1779000964164,52.12,78058.77,0.0,0.00041,0.0,0.08717]
[1779000969199,52.12,78058.88,0.0,0.00041,0.0,0.08718]
[1779000974234,52.12,78057.15,0.0,0.00041,0.0,0.08702]
[1779000979269,52.12,78057.12,0.0,0.00041,0.0,0.08701]
[1779000984304,52.12,78057.12,0.0,0.00041,0.0,0.08701]
[1779000989339,52.12,78057.1,0.0,0.00041,0.0,0.08701]
[1779000994374,52.12,78057.14,0.0,0.00041,0.0,0.08683]
[1779000999409,52.12,78057.18,0.0,0.00041,0.0,0.08684]
[1779001004444,52.12,78057.14,0.0,0.00041,0.0,0.08683]
[1779001009479,52.12,78057.14,0.0,0.00041,0.0,0.08683]
[1779001014515,52.12,78056.87,0.0,0.00041,0.0,0.08681]
[1779001019550,52.12,78056.87,0.0,0.00041,0.0,0.08681]
[1779001024585,52.12,78056.9,0.0,0.00041,0.0,0.08681]
[1779001029620,52.12,78056.87,0.0,0.00041,0.0,0.08681]
[1779001034655,52.12,78056.88,0.0,0.00041,0.0,0.08681]
[1779001039690,52.12,78068.36,0.0,0.00042,0.0,0.08792]
[1779001044725,52.12,78070.79,0.0,0.00042,0.0,0.08816]
[1779001052781,52.12,78074.67,0.0,0.00042,0.0,0.08836]
[1779001057816,52.12,78073.91,0.0,0.00042,0.0,0.08828]
[1779001063858,52.12,78073.93,0.0,0.00042,0.0,0.08828]
[1779001073928,52.12,78073.78,0.0,0.00042,0.0,0.08827]
[1779001078963,52.12,78073.71,0.0,0.00042,0.0,0.08826]
[1779001084225,52.12,78073.71,0.0,0.00042,0.0,0.08826]
[1779001090040,52.12,78073.07,0.0,0.00042,0.0,0.0882]
[1779001095075,52.12,78073.09,0.0,0.00042,0.0,0.0882]
[1779001107159,52.12,78073.16,0.0,0.00042,0.0,0.08821]
[1779001112194,52.12,78073.19,0.0,0.00042,0.0,0.08803]
[1779001119243,52.12,78073.09,0.0,0.00042,0.0,0.08802]
[1779001131327,52.12,78076.19,0.0,0.00042,0.0,0.08832]
[1779001133598,52.12,78076.19,0.0,0.00042,0.0,0.08832]
[1779001134610,52.12,78076.28,0.0,0.00042,0.0,0.08833]
[1779001148446,52.12,78077.72,0.0,0.00042,0.0,0.08847]
[1779001155495,52.12,78077.73,0.0,0.00042,0.0,0.08847]
[1779001160530,52.12,78078.83,0.0,0.00042,0.0,0.08858]
[1779001165565,52.12,78078.76,0.0,0.00042,0.0,0.08857]
[1779001171607,52.12,78078.73,0.0,0.00042,0.0,0.08838]
[1779001177649,52.12,78079.67,0.0,0.00042,0.0,0.08848]
[1779001182684,52.12,78079.6,0.0,0.00042,0.0,0.08847]
[1779001192754,52.12,78079.6,0.0,0.00042,0.0,0.08847]
[1779001197789,52.12,78079.7,0.0,0.00042,0.0,0.08848]
[1779001202824,52.12,78083.57,0.0,0.00042,0.0,0.08886]
[1779001207859,52.12,78085.21,0.0,0.00042,0.0,0.08902]
[1779001213160,52.12,78087.35,0.0,0.00042,0.0,0.08923]
[1779001215709,52.12,78087.38,0.0,0.00042,0.0,0.08924]
[1779001220950,52.12,78088.24,0.0,0.00043,0.0,0.08932]
[1779001224952,52.12,78087.95,0.0,0.00043,0.0,0.08929]
[1779001231020,52.12,78087.87,0.0,0.00042,0.0,0.0891]
[1779001236055,52.12,78085.53,0.0,0.00042,0.0,0.08887]
[1779001241973,52.12,78085.53,0.0,0.00042,0.0,0.08887]
[1779001248139,52.12,78085.99,0.0,0.00042,0.0,0.08891]
[1779001253175,52.12,78085.95,0.0,0.00042,0.0,0.08891]
[1779001258991,52.12,78085.86,0.0,0.00042,0.0,0.0889]
[1779001264252,52.12,78073.26,0.0,0.00042,0.0,0.08767]
[1779001269287,52.12,78074.66,0.0,0.00042,0.0,0.0878]
[1779001274322,52.12,78073.99,0.0,0.00042,0.0,0.08774]
[1779001276019,52.12,78073.99,0.0,0.00042,0.0,0.08774]
[1779001281371,52.12,78074.72,0.0,0.00042,0.0,0.08781]
[1779001290434,52.12,78074.27,0.0,0.00042,0.0,0.08776]
[1779001293025,52.12,78074.24,0.0,0.00042,0.0,0.08758]
[1779001298490,52.12,78075.11,0.0,0.00042,0.0,0.08766]
[1779001303525,52.12,78073.48,0.0,0.00042,0.0,0.0875]
[1779001309567,52.12,78073.09,0.0,0.00042,0.0,0.08747]
[1779001310050,52.12,78073.09,0.0,0.00042,0.0,0.08747]
[1779001315609,52.12,78073.0,0.0,0.00042,0.0,0.08746]
[1779001323665,52.12,78072.96,0.0,0.00042,0.0,0.08745]
[1779001327062,52.12,78071.73,0.0,0.00042,0.0,0.08733]
[1779001334742,52.12,78067.93,0.0,0.00041,0.0,0.08697]
[1779001339778,52.12,78062.68,0.0,0.00041,0.0,0.08646]
[1779001344097,52.12,78061.19,0.0,0.00041,0.0,0.08632]
[1779001357904,52.12,78060.04,0.0,0.00041,0.0,0.08603]
[1779001361132,52.12,78059.96,0.0,0.00041,0.0,0.08602]
[1779001367974,52.12,78058.93,0.0,0.00041,0.0,0.08592]
[1779001373009,52.12,78058.94,0.0,0.00041,0.0,0.08592]
[1779001378135,52.12,78058.74,0.0,0.00041,0.0,0.0859]
[1779001386100,52.12,78059.31,0.0,0.00041,0.0,0.08596]
[1779001391136,52.12,78058.83,0.0,0.00041,0.0,0.08591]
[1779001395146,52.12,78058.9,0.0,0.00041,0.0,0.08592]
[1779001400199,52.12,78058.82,0.0,0.00041,0.0,0.08591]
[1779001405234,52.12,78059.51,0.0,0.00041,0.0,0.08597]
[1779001410269,52.12,78063.68,0.0,0.00041,0.0,0.08637]
[1779001412158,52.12,78063.52,0.0,0.00041,0.0,0.08618]
[1779001417318,52.12,78064.06,0.0,0.00041,0.0,0.08623]
[1779001422353,52.12,78078.55,0.0,0.00042,0.0,0.08763]
[1779001427388,52.12,78079.24,0.0,0.00042,0.0,0.0877]
[1779001429200,52.12,78079.24,0.0,0.00042,0.0,0.0877]
[1779001434437,52.12,78080.02,0.0,0.00042,0.0,0.08777]
[1779001439472,52.12,78076.58,0.0,0.00042,0.0,0.08744]
[1779001444507,52.12,78076.55,0.0,0.00042,0.0,0.08744]
[1779001446222,52.12,78076.51,0.0,0.00042,0.0,0.08743]
[1779001451557,52.12,78077.38,0.0,0.00042,0.0,0.08752]
[1779001456592,52.12,78078.23,0.0,0.00042,0.0,0.0876]
[1779001461627,52.12,78077.16,0.0,0.00042,0.0,0.0875]
[1779001463247,52.12,78077.16,0.0,0.00042,0.0,0.0875]
[1779001468676,52.12,78077.26,0.0,0.00042,0.0,0.08751]
[1779001473711,52.12,78077.68,0.0,0.00042,0.0,0.08736]
[1779001478746,52.12,78075.28,0.0,0.00041,0.0,0.08713]
[1779001480259,52.12,78075.05,0.0,0.00041,0.0,0.08711]
[1779001485795,52.12,78075.15,0.0,0.00041,0.0,0.08712]
[1779001490830,52.12,78075.89,0.0,0.00041,0.0,0.08719]
[1779001495865,52.12,78074.58,0.0,0.00041,0.0,0.08706]
[1779001497284,52.12,78074.4,0.0,0.00041,0.0,0.08704]
[1779001502914,52.12,78068.02,0.0,0.00041,0.0,0.08643]
[1779001507949,52.12,78067.65,0.0,0.00041,0.0,0.08639]
[1779001512984,52.12,78066.76,0.0,0.00041,0.0,0.08631]
[1779001514309,52.12,78067.09,0.0,0.00041,0.0,0.08634]
[1779001520033,52.12,78067.25,0.0,0.00041,0.0,0.08636]
[1779001525068,52.12,78066.99,0.0,0.00041,0.0,0.08633]
[1779001530103,52.12,78055.94,0.0,0.00041,0.0,0.08527]
[1779001535138,52.12,78054.93,0.0,0.0004,0.0,0.085]
[1779001540173,52.12,78054.27,0.0,0.0004,0.0,0.08494]
[1779001545208,52.12,78052.54,0.0,0.0004,0.0,0.08477]
[1779001550243,52.12,78052.66,0.0,0.0004,0.0,0.08478]
[1779001555278,52.12,78052.66,0.0,0.0004,0.0,0.08478]
[1779001560313,52.12,78056.77,0.0,0.0004,0.0,0.08517]
[1779001565348,52.12,78056.44,0.0,0.0004,0.0,0.08514]
[1779001570383,52.12,78059.49,0.0,0.00041,0.0,0.08543]
[1779001574014,52.12,78059.42,0.0,0.00041,0.0,0.08543]
[1779001583476,52.12,78060.64,0.0,0.00041,0.0,0.08554]
[1779001588510,52.12,78061.22,0.0,0.00041,0.0,0.0856]
[1779001591036,52.12,78064.31,0.0,0.00041,0.0,0.08589]
[1779001600594,52.12,78066.26,0.0,0.00041,0.0,0.0859]
[1779001605629,52.12,78065.99,0.0,0.00041,0.0,0.08587]
[1779001608064,52.12,78065.99,0.0,0.00041,0.0,0.08587]
[1779001617713,52.12,78066.14,0.0,0.00041,0.0,0.08589]
[1779001622748,52.12,78065.69,0.0,0.00041,0.0,0.08584]
[1779001625087,52.12,78065.7,0.0,0.00041,0.0,0.08584]
[1779001630805,52.12,78065.67,0.0,0.00041,0.0,0.08584]
[1779001636072,52.12,78065.86,0.0,0.00041,0.0,0.08586]
[1779001636101,52.12,78065.86,0.0,0.00041,0.0,0.08586]
[1779001643896,52.12,78065.93,0.0,0.00041,0.0,0.08587]
[1779001648931,52.12,78069.22,0.0,0.00041,0.0,0.08618]
[1779001650618,52.12,78069.11,0.0,0.00041,0.0,0.08617]
[1779001655980,52.12,78071.05,0.0,0.00041,0.0,0.08618]
[1779001661015,52.12,78071.44,0.0,0.00041,0.0,0.08621]
[1779001666050,52.12,78073.25,0.0,0.00041,0.0,0.08639]
[1779001667682,52.12,78073.1,0.0,0.00041,0.0,0.08637]
[1779001673099,52.12,78073.06,0.0,0.00041,0.0,0.08637]
[1779001683169,52.12,78073.03,0.0,0.00041,0.0,0.08637]
[1779001684705,52.12,78073.03,0.0,0.00041,0.0,0.08637]
[1779001693240,52.12,78073.01,0.0,0.00041,0.0,0.08636]
[1779001698275,52.12,78072.98,0.0,0.00041,0.0,0.08636]
[1779001701732,52.12,78073.01,0.0,0.00041,0.0,0.08636]
[1779001707345,52.12,78073.13,0.0,0.00041,0.0,0.08638]
[1779001712380,52.12,78072.99,0.0,0.00041,0.0,0.08618]
[1779001717415,52.12,78072.75,0.0,0.00041,0.0,0.08616]
[1779001718742,52.12,78072.75,0.0,0.00041,0.0,0.08616]
[1779001724464,52.12,78073.1,0.0,0.00041,0.0,0.08619]
[1779001729499,52.12,78073.2,0.0,0.00041,0.0,0.0862]
[1779001734534,52.12,78073.82,0.0,0.00041,0.0,0.08626]
[1779001735773,52.12,78073.82,0.0,0.00041,0.0,0.08626]
[1779001741583,52.12,78073.31,0.0,0.00041,0.0,0.08621]
[1779001744598,52.12,78073.28,0.0,0.00041,0.0,0.08621]
[1779001744629,52.12,78073.28,0.0,0.00041,0.0,0.08621]
[1779001749644,52.12,78073.78,0.0,0.00041,0.0,0.08626]
[1779001756694,52.12,78073.71,0.0,0.00041,0.0,0.08625]
[1779001764752,52.12,78074.26,0.0,0.00041,0.0,0.0863]
[1779001769786,52.12,78075.22,0.0,0.00041,0.0,0.0864]
[1779001774821,52.12,78075.46,0.0,0.00041,0.0,0.08624]
[1779001779858,52.12,78075.52,0.0,0.00041,0.0,0.08624]
[1779001784893,52.12,78074.35,0.0,0.00041,0.0,0.08613]
[1779001789928,52.12,78074.92,0.0,0.00041,0.0,0.08619]
[1779001795970,52.12,78075.11,0.0,0.00041,0.0,0.0862]
[1779001801005,52.12,78066.12,0.0,0.00041,0.0,0.08534]
[1779001806040,52.12,78065.45,0.0,0.00041,0.0,0.08528]
[1779001811078,52.12,78065.58,0.0,0.00041,0.0,0.08529]
[1779001816113,52.12,78065.16,0.0,0.00041,0.0,0.08525]
[1779001823162,52.12,78065.19,0.0,0.00041,0.0,0.08526]
[1779001828197,52.12,78064.05,0.0,0.0004,0.0,0.08515]
[1779001833232,52.12,78064.65,0.0,0.0004,0.0,0.08503]
[1779001845316,52.12,78064.66,0.0,0.0004,0.0,0.08503]
[1779001850351,52.12,78068.38,0.0,0.00041,0.0,0.08538]
[1779001855386,52.12,78068.45,0.0,0.00041,0.0,0.08539]
[1779001860421,52.12,78068.65,0.0,0.00041,0.0,0.08541]
[1779001865456,52.12,78068.61,0.0,0.00041,0.0,0.0854]
[1779001870491,52.12,78068.44,0.0,0.00041,0.0,0.08539]
[1779001875526,52.12,78067.37,0.0,0.00041,0.0,0.08528]
[1779001880561,52.12,78066.83,0.0,0.00041,0.0,0.08523]
[1779001887610,52.12,78067.31,0.0,0.00041,0.0,0.08528]
[1779001892645,52.12,78065.84,0.0,0.0004,0.0,0.08496]
[1779001898687,52.12,78065.49,0.0,0.0004,0.0,0.08493]
[1779001905736,52.12,78065.7,0.0,0.0004,0.0,0.08495]
[1779001910771,52.12,78067.89,0.0,0.0004,0.0,0.08515]
[1779001915806,52.12,78066.81,0.0,0.0004,0.0,0.08505]
[1779001921848,52.12,78066.83,0.0,0.0004,0.0,0.08505]
[1779001926883,52.12,78077.69,0.0,0.00041,0.0,0.08609]
[1779001932925,52.12,78078.35,0.0,0.00041,0.0,0.08615]
[1779001937960,52.12,78078.7,0.0,0.00041,0.0,0.08619]
[1779001944003,52.12,78075.36,0.0,0.00041,0.0,0.08587]
[1779001950049,52.12,78073.06,0.0,0.00041,0.0,0.08565]
[1779001956091,52.12,78072.26,0.0,0.00041,0.0,0.08539]
[1779001962133,52.12,78071.41,0.0,0.00041,0.0,0.08531]
[1779001968175,52.12,78071.85,0.0,0.00041,0.0,0.08535]
[1779001974217,52.12,78072.73,0.0,0.00041,0.0,0.08543]
[1779001979252,52.12,78072.74,0.0,0.00041,0.0,0.08543]
[1779001984287,52.12,78072.5,0.0,0.00041,0.0,0.08541]
[1779001989322,52.12,78072.65,0.0,0.00041,0.0,0.08543]
[1779001999392,52.12,78072.65,0.0,0.00041,0.0,0.08543]
[1779002004427,52.12,78074.33,0.0,0.00041,0.0,0.08559]
[1779002009462,52.12,78074.59,0.0,0.00041,0.0,0.08561]
[1779002014497,52.12,78073.66,0.0,0.00041,0.0,0.08534]
[1779002019533,52.12,78073.73,0.0,0.00041,0.0,0.08535]
[1779002025575,52.12,78072.82,0.0,0.00041,0.0,0.08526]
[1779002030610,52.12,78072.25,0.0,0.00041,0.0,0.08521]
[1779002035645,52.12,78074.22,0.0,0.00041,0.0,0.0854]
[1779002041687,52.12,78074.31,0.0,0.00041,0.0,0.0854]
[1779002048736,52.12,78073.67,0.0,0.00041,0.0,0.08534]
[1779002053771,52.12,78072.94,0.0,0.00041,0.0,0.08527]
[1779002060820,52.12,78072.6,0.0,0.00041,0.0,0.08524]
[1779002067870,52.12,78072.57,0.0,0.00041,0.0,0.08524]
[1779002072905,52.12,78072.22,0.0,0.0004,0.0,0.08503]
[1779002077940,52.12,78072.67,0.0,0.0004,0.0,0.08507]
[1779002082975,52.12,78072.29,0.0,0.0004,0.0,0.08503]
[1779002089017,52.12,78065.41,0.0,0.0004,0.0,0.08438]
[1779002094053,52.12,78065.55,0.0,0.0004,0.0,0.08439]
[1779002100096,52.12,78066.19,0.0,0.0004,0.0,0.08446]
[1779002105131,52.12,78065.49,0.0,0.0004,0.0,0.08439]
[1779002110167,52.12,78065.52,0.0,0.0004,0.0,0.08439]
[1779002119378,52.12,78065.52,0.0,0.0004,0.0,0.08439]
[1779002120315,52.12,78065.52,0.0,0.0004,0.0,0.08439]
[1779002129300,52.12,78065.35,0.0,0.0004,0.0,0.08438]
[1779002134335,52.12,78065.35,0.0,0.0004,0.0,0.0842]
[1779002139373,52.12,78061.8,0.0,0.0004,0.0,0.08386]
[1779002145417,52.12,78056.42,0.0,0.0004,0.0,0.08336]
[1779002150452,52.12,78055.75,0.0,0.0004,0.0,0.0833]
[1779002159515,52.12,78055.65,0.0,0.0004,0.0,0.08329]
[1779002164550,52.12,78055.66,0.0,0.0004,0.0,0.08329]
[1779002169585,52.12,78055.44,0.0,0.0004,0.0,0.08327]
[1779002174624,52.12,78056.38,0.0,0.0004,0.0,0.08336]
[1779002178811,52.12,78055.59,0.0,0.0004,0.0,0.08328]
[1779002179833,52.12,78055.59,0.0,0.0004,0.0,0.08328]
[1779002185700,52.12,78055.59,0.0,0.0004,0.0,0.08328]
[1779002194763,52.12,78055.55,0.0,0.00039,0.0,0.0831]
[1779002199798,52.12,78055.93,0.0,0.00039,0.0,0.08314]
[1779002204833,52.12,78054.24,0.0,0.00039,0.0,0.08298]
[1779002209868,52.12,78053.33,0.0,0.00039,0.0,0.0829]
[1779002214903,52.12,78054.4,0.0,0.00039,0.0,0.083]
[1779002220945,52.12,78054.63,0.0,0.00039,0.0,0.08302]
[1779002232022,52.12,78054.0,0.0,0.00039,0.0,0.08296]
[1779002237058,52.12,78054.27,0.0,0.00039,0.0,0.08298]
[1779002242093,52.12,78053.83,0.0,0.00039,0.0,0.08294]
[1779002248135,52.12,78051.7,0.0,0.00039,0.0,0.08275]
[1779002253170,52.12,78051.1,0.0,0.00039,0.0,0.08252]
[1779002258205,52.12,78051.13,0.0,0.00039,0.0,0.08252]
[1779002263240,52.12,78051.06,0.0,0.00039,0.0,0.08251]
[1779002268275,52.12,78049.42,0.0,0.00039,0.0,0.08236]
[1779002269323,52.12,78049.42,0.0,0.00039,0.0,0.08236]
[1779002275325,52.12,78047.85,0.0,0.00039,0.0,0.08222]
[1779002280360,52.12,78048.16,0.0,0.00039,0.0,0.08224]
[1779002285395,52.12,78048.19,0.0,0.00039,0.0,0.08225]
[1779002290432,52.12,78048.61,0.0,0.00039,0.0,0.08229]
[1779002295467,52.12,78048.15,0.0,0.00039,0.0,0.08224]
[1779002302516,52.12,78048.06,0.0,0.00039,0.0,0.08223]
[1779002307551,52.12,78045.7,0.0,0.00039,0.0,0.08202]
[1779002314526,52.12,78046.8,0.0,0.00039,0.0,0.08212]
[1779002319534,52.12,78046.8,0.0,0.00039,0.0,0.08194]
[1779002325680,52.12,78046.76,0.0,0.00039,0.0,0.08194]
[1779002331722,52.12,78046.54,0.0,0.00039,0.0,0.08192]
[1779002336758,52.12,78046.68,0.0,0.00039,0.0,0.08193]
[1779002341793,52.12,78033.8,0.0,0.00038,0.0,0.08076]
[1779002346828,52.12,78040.41,0.0,0.00039,0.0,0.08136]
[1779002352871,52.12,78040.8,0.0,0.00039,0.0,0.0814]
[1779002355597,52.12,78040.8,0.0,0.00039,0.0,0.0814]
[1779002355631,52.12,78040.8,0.0,0.00039,0.0,0.0814]
[1779002362941,52.12,78039.87,0.0,0.00039,0.0,0.08131]
[1779002367976,52.12,78039.26,0.0,0.00039,0.0,0.08125]
[1779002373014,52.12,78038.71,0.0,0.00038,0.0,0.08103]
[1779002378049,52.12,78038.18,0.0,0.00038,0.0,0.08098]
[1779002383084,52.12,78035.89,0.0,0.00038,0.0,0.08078]
[1779002388119,52.12,78035.39,0.0,0.00038,0.0,0.08073]
[1779002393154,52.12,78035.44,0.0,0.00038,0.0,0.08073]
[1779002398189,52.12,78034.94,0.0,0.00038,0.0,0.08069]
[1779002403224,52.12,78034.22,0.0,0.00038,0.0,0.08062]
[1779002408259,52.12,78034.37,0.0,0.00038,0.0,0.08064]
[1779002413294,52.12,78034.57,0.0,0.00038,0.0,0.08066]
[1779002419336,52.12,78034.46,0.0,0.00038,0.0,0.08065]
[1779002424371,52.12,78033.07,0.0,0.00038,0.0,0.08052]
[1779002430413,52.12,78033.01,0.0,0.00038,0.0,0.08051]
[1779002435448,52.12,78033.38,0.0,0.00038,0.0,0.08038]
[1779002440483,52.12,78032.86,0.0,0.00038,0.0,0.08033]
[1779002447532,52.12,78032.79,0.0,0.00038,0.0,0.08032]
[1779002452567,52.12,78043.35,0.0,0.00039,0.0,0.08128]
[1779002457602,52.12,78042.97,0.0,0.00039,0.0,0.08125]
[1779002462637,52.12,78042.99,0.0,0.00039,0.0,0.08125]
[1779002469686,52.12,78041.49,0.0,0.00038,0.0,0.08111]
[1779002474721,52.12,78041.01,0.0,0.00038,0.0,0.08107]
[1779002479758,52.12,78040.68,0.0,0.00038,0.0,0.08104]
[1779002484795,52.12,78039.7,0.0,0.00038,0.0,0.08095]
[1779002489830,52.12,78034.63,0.0,0.00038,0.0,0.08049]
[1779002494865,52.12,78034.17,0.0,0.00038,0.0,0.08028]
[1779002500907,52.12,78033.71,0.0,0.00038,0.0,0.08023]
[1779002507956,52.12,78034.65,0.0,0.00038,0.0,0.08032]
[1779002512991,52.12,78033.95,0.0,0.00038,0.0,0.08026]
[1779002518029,52.12,78034.28,0.0,0.00038,0.0,0.08029]
[1779002523064,52.12,78036.71,0.0,0.00038,0.0,0.08051]
[1779002528099,52.12,78037.72,0.0,0.00038,0.0,0.0806]
[1779002534141,52.12,78037.68,0.0,0.00038,0.0,0.08059]
[1779002539176,52.12,78037.89,0.0,0.00038,0.0,0.08061]
[1779002545218,52.12,78037.63,0.0,0.00038,0.0,0.08059]
[1779002550253,52.12,78037.54,0.0,0.00038,0.0,0.08058]
[1779002564351,52.12,78037.51,0.0,0.00038,0.0,0.08041]
[1779002569386,52.12,78036.49,0.0,0.00038,0.0,0.08031]
[1779002574422,52.12,78035.09,0.0,0.00038,0.0,0.08019]
[1779002580464,52.12,78034.9,0.0,0.00038,0.0,0.08017]
[1779002585499,52.12,78034.85,0.0,0.00038,0.0,0.08017]
[1779002590534,52.12,78033.55,0.0,0.00038,0.0,0.08005]
[1779002596576,52.12,78033.08,0.0,0.00038,0.0,0.08001]
[1779002601611,52.12,78033.16,0.0,0.00038,0.0,0.08001]
[1779002607653,52.12,78033.89,0.0,0.00038,0.0,0.08008]
[1779002612688,52.12,78034.35,0.0,0.00038,0.0,0.07995]
[1779002617723,52.12,78038.58,0.0,0.00038,0.0,0.08033]
[1779002626787,52.12,78038.23,0.0,0.00038,0.0,0.0803]
[1779002632829,52.12,78038.91,0.0,0.00038,0.0,0.08036]
[1779002638871,52.12,78040.49,0.0,0.00038,0.0,0.0805]
[1779002643909,52.12,78051.2,0.0,0.00039,0.0,0.08148]
[1779002648945,52.12,78051.55,0.0,0.00039,0.0,0.08151]
[1779002653980,52.12,78073.41,0.0,0.0004,0.0,0.08353]
[1779002659015,52.12,78073.28,0.0,0.0004,0.0,0.08352]
[1779002667072,52.12,78073.15,0.0,0.0004,0.0,0.08351]
[1779002672107,52.12,78074.73,0.0,0.0004,0.0,0.08348]
[1779002678149,52.12,78074.86,0.0,0.0004,0.0,0.08349]
[1779002683184,52.12,78076.31,0.0,0.0004,0.0,0.08363]
[1779002688219,52.12,78075.81,0.0,0.0004,0.0,0.08358]
[1779002693255,52.12,78075.63,0.0,0.0004,0.0,0.08356]
[1779002698290,52.12,78075.15,0.0,0.0004,0.0,0.08352]
[1779002703325,52.12,78075.77,0.0,0.0004,0.0,0.08358]
[1779002708361,52.12,78073.41,0.0,0.0004,0.0,0.08335]
[1779002713397,52.12,78075.35,0.0,0.0004,0.0,0.08354]
[1779002718431,52.12,78085.35,0.0,0.0004,0.0,0.08448]
[1779002723466,52.12,78086.56,0.0,0.0004,0.0,0.08459]
[1779002728501,52.12,78087.48,0.0,0.0004,0.0,0.08468]
[1779002733536,52.12,78103.04,0.0,0.00041,0.0,0.08598]
[1779002738581,52.12,78102.15,0.0,0.00041,0.0,0.0859]
[1779002745630,52.12,78102.68,0.0,0.00041,0.0,0.08595]
[1779002750666,52.12,78110.11,0.0,0.00041,0.0,0.08666]
[1779002755701,52.12,78113.84,0.0,0.00042,0.0,0.08702]
[1779002760736,52.12,78112.74,0.0,0.00041,0.0,0.08692]
[1779002765771,52.12,78108.35,0.0,0.00041,0.0,0.08649]
[1779002772820,52.12,78108.08,0.0,0.00041,0.0,0.08647]
[1779002777855,52.12,78107.29,0.0,0.00041,0.0,0.08639]
[1779002782890,52.12,78106.5,0.0,0.00041,0.0,0.08631]
[1779002787925,52.12,78103.15,0.0,0.00041,0.0,0.08599]
[1779002792961,52.12,78103.89,0.0,0.00041,0.0,0.08588]
[1779002797996,52.12,78106.18,0.0,0.00041,0.0,0.0861]
[1779002803031,52.12,78109.38,0.0,0.00041,0.0,0.08641]
[1779002808069,52.12,78110.63,0.0,0.00041,0.0,0.08653]
[1779002815116,52.12,78114.86,0.0,0.00041,0.0,0.08694]
[1779002821158,52.12,78115.39,0.0,0.00042,0.0,0.08699]
[1779002826193,52.12,78115.98,0.0,0.00042,0.0,0.08705]
[1779002831228,52.12,78116.46,0.0,0.00042,0.0,0.08709]
[1779002836263,52.12,78116.03,0.0,0.00042,0.0,0.08705]
[1779002841298,52.12,78116.36,0.0,0.00042,0.0,0.08708]
[1779002846334,52.12,78116.75,0.0,0.00042,0.0,0.08712]
[1779002851368,52.12,78113.05,0.0,0.00041,0.0,0.08658]
[1779002860432,52.12,78112.83,0.0,0.00041,0.0,0.08656]
[1779002865467,52.12,78110.08,0.0,0.00041,0.0,0.08629]
[1779002872516,52.12,78109.82,0.0,0.00041,0.0,0.08627]
[1779002877551,52.12,78109.89,0.0,0.00041,0.0,0.08627]
[1779002882586,52.12,78109.17,0.0,0.00041,0.0,0.08621]
[1779002890654,52.12,78100.7,0.0,0.00041,0.0,0.08539]
[1779002896696,52.12,78100.95,0.0,0.00041,0.0,0.08542]
[1779002902738,52.12,78102.15,0.0,0.00041,0.0,0.08553]
[1779002907773,52.12,78100.33,0.0,0.00041,0.0,0.08536]
[1779002912808,52.12,78100.37,0.0,0.00041,0.0,0.08518]
[1779002917843,52.12,78100.2,0.0,0.00041,0.0,0.08517]
[1779002922878,52.12,78100.29,0.0,0.00041,0.0,0.08517]
[1779002927913,52.12,78099.59,0.0,0.00041,0.0,0.08511]
[1779002932948,52.12,78100.08,0.0,0.00041,0.0,0.08515]
[1779002937983,52.12,78100.1,0.0,0.00041,0.0,0.08516]
[1779002943018,52.12,78101.35,0.0,0.00041,0.0,0.08527]
[1779002948053,52.12,78101.19,0.0,0.00041,0.0,0.08526]
[1779002953088,52.12,78101.67,0.0,0.00041,0.0,0.08531]
[1779002960137,52.12,78101.66,0.0,0.00041,0.0,0.0853]
[1779002966601,52.12,78094.61,0.0,0.0004,0.0,0.08463]
[1779002966853,52.12,78094.61,0.0,0.0004,0.0,0.08463]
[1779002972221,52.12,78094.14,0.0,0.0004,0.0,0.08441]
[1779002978263,52.12,78093.75,0.0,0.0004,0.0,0.08437]
[1779002983298,52.12,78093.55,0.0,0.0004,0.0,0.08435]
[1779002988333,52.12,78092.18,0.0,0.0004,0.0,0.08423]
[1779002993368,52.12,78092.8,0.0,0.0004,0.0,0.08428]
[1779002998403,52.12,78093.54,0.0,0.0004,0.0,0.08435]
[1779003003438,52.12,78099.52,0.0,0.0004,0.0,0.08492]
[1779003008473,52.12,78098.68,0.0,0.0004,0.0,0.08484]
[1779003013508,52.12,78097.09,0.0,0.0004,0.0,0.08469]
[1779003018547,52.12,78096.43,0.0,0.0004,0.0,0.08463]
[1779003024590,52.12,78098.69,0.0,0.0004,0.0,0.08484]
[1779003029625,52.12,78098.36,0.0,0.0004,0.0,0.08481]
[1779003034660,52.12,78098.4,0.0,0.0004,0.0,0.08463]
[1779003039695,52.12,78099.85,0.0,0.0004,0.0,0.08477]
[1779003044730,52.12,78105.43,0.0,0.00041,0.0,0.0853]
[1779003049765,52.12,78108.84,0.0,0.00041,0.0,0.08563]
[1779003054800,52.12,78105.99,0.0,0.00041,0.0,0.08536]
[1779003059835,52.12,78106.24,0.0,0.00041,0.0,0.08538]
[1779003065879,52.12,78106.51,0.0,0.00041,0.0,0.08541]
[1779003070914,52.12,78113.03,0.0,0.00041,0.0,0.08603]
[1779003075954,52.12,78116.02,0.0,0.00041,0.0,0.08632]
[1779003077788,52.12,78116.75,0.0,0.00041,0.0,0.08639]
[1779003083003,52.12,78125.0,0.0,0.00042,0.0,0.08719]
[1779003088038,52.12,78128.11,0.0,0.00042,0.0,0.08749]
[1779003093155,52.12,78130.68,0.0,0.00042,0.0,0.08756]
[1779003100123,52.12,78133.18,0.0,0.00042,0.0,0.0878]
[1779003105157,52.12,78138.57,0.0,0.00042,0.0,0.08833]
[1779003110192,52.12,78138.75,0.0,0.00042,0.0,0.08835]
[1779003115227,52.12,78142.32,0.0,0.00042,0.0,0.0887]
[1779003121269,52.12,78143.79,0.0,0.00042,0.0,0.08885]
[1779003126304,52.12,78150.38,0.0,0.00043,0.0,0.0895]
[1779003131339,52.12,78153.9,0.0,0.00043,0.0,0.08985]
[1779003136374,52.12,78162.86,0.0,0.00043,0.0,0.09075]
[1779003142416,52.12,78162.15,0.0,0.00043,0.0,0.09068]
[1779003147452,52.12,78161.6,0.0,0.00043,0.0,0.09062]
[1779003152487,52.12,78164.31,0.0,0.00043,0.0,0.09071]
[1779003157522,52.12,78164.37,0.0,0.00043,0.0,0.09071]
[1779003162558,52.12,78165.41,0.0,0.00044,0.0,0.09082]
[1779003167594,52.12,78173.17,0.0,0.00044,0.0,0.0916]
[1779003172629,52.12,78166.85,0.0,0.00044,0.0,0.09096]
[1779003178674,52.12,78165.13,0.0,0.00043,0.0,0.09079]
[1779003183710,52.12,78165.02,0.0,0.00043,0.0,0.09078]
[1779003188744,52.12,78161.74,0.0,0.00043,0.0,0.09045]
[1779003193779,52.12,78159.31,0.0,0.00043,0.0,0.0902]
[1779003198814,52.12,78160.59,0.0,0.00043,0.0,0.09033]
[1779003203849,52.12,78161.27,0.0,0.00043,0.0,0.0904]
[1779003208887,52.12,78159.99,0.0,0.00043,0.0,0.09027]
[1779003213922,52.12,78162.07,0.0,0.00043,0.0,0.09029]
[1779003218957,52.12,78165.76,0.0,0.00043,0.0,0.09066]
[1779003223992,52.12,78165.74,0.0,0.00043,0.0,0.09066]
[1779003229027,52.12,78167.8,0.0,0.00044,0.0,0.09087]
[1779003234062,52.12,78166.27,0.0,0.00043,0.0,0.09071]
[1779003239097,52.12,78168.72,0.0,0.00044,0.0,0.09096]
[1779003244132,52.12,78168.34,0.0,0.00044,0.0,0.09092]
[1779003249167,52.12,78169.5,0.0,0.00044,0.0,0.09104]
[1779003254202,52.12,78169.56,0.0,0.00044,0.0,0.09105]
[1779003259237,52.12,78169.97,0.0,0.00044,0.0,0.09109]
[1779003264272,52.12,78170.54,0.0,0.00044,0.0,0.09115]
[1779003269308,52.12,78170.22,0.0,0.00044,0.0,0.09111]
[1779003274343,52.12,78172.4,0.0,0.00044,0.0,0.09114]
[1779003279378,52.12,78173.09,0.0,0.00044,0.0,0.09121]
[1779003284413,52.12,78173.0,0.0,0.00044,0.0,0.0912]
[1779003289448,52.12,78172.87,0.0,0.00044,0.0,0.09119]
[1779003294483,52.12,78173.92,0.0,0.00044,0.0,0.0913]
[1779003299518,52.12,78175.25,0.0,0.00044,0.0,0.09143]
[1779003304553,52.12,78175.02,0.0,0.00044,0.0,0.09141]
[1779003309590,52.12,78174.66,0.0,0.00044,0.0,0.09137]
[1779003314625,52.12,78165.04,0.0,0.00043,0.0,0.0904]
[1779003319660,52.12,78164.84,0.0,0.00043,0.0,0.09038]
[1779003324695,52.12,78164.9,0.0,0.00043,0.0,0.09039]
[1779003329730,52.12,78164.85,0.0,0.00043,0.0,0.09038]
[1779003334765,52.12,78165.38,0.0,0.00043,0.0,0.09024]
[1779003335603,52.12,78165.38,0.0,0.00043,0.0,0.09024]
[1779003340807,52.12,78165.56,0.0,0.00043,0.0,0.09026]
[1779003345745,52.12,78164.2,0.0,0.00043,0.0,0.09013]
[1779003350877,52.12,78164.45,0.0,0.00043,0.0,0.09015]
[1779003356919,52.12,78165.0,0.0,0.00043,0.0,0.09021]
[1779003361114,52.12,78164.74,0.0,0.00043,0.0,0.09018]
[1779003366992,52.12,78169.98,0.0,0.00043,0.0,0.09071]
[1779003372027,52.12,78170.26,0.0,0.00043,0.0,0.09074]
[1779003377062,52.12,78170.98,0.0,0.00044,0.0,0.09081]
[1779003378130,52.12,78170.98,0.0,0.00044,0.0,0.09081]
[1779003384111,52.12,78168.57,0.0,0.00043,0.0,0.09056]
[1779003390153,52.12,78168.27,0.0,0.00043,0.0,0.09053]
[1779003395167,52.12,78171.22,0.0,0.00043,0.0,0.09064]
[1779003400223,52.12,78171.69,0.0,0.00043,0.0,0.09069]
[1779003405821,52.12,78171.83,0.0,0.00043,0.0,0.0907]
[1779003411301,52.12,78172.97,0.0,0.00044,0.0,0.09082]
[1779003416336,52.12,78173.86,0.0,0.00044,0.0,0.09091]
[1779003420862,52.12,78174.42,0.0,0.00044,0.0,0.09096]
[1779003426390,52.12,78177.14,0.0,0.00044,0.0,0.09124]
[1779003430790,52.12,78176.97,0.0,0.00044,0.0,0.09122]
[1779003430801,52.12,78176.95,0.0,0.00044,0.0,0.09122]
[1779003436476,52.12,78165.77,0.0,0.00043,0.0,0.09009]
[1779003441535,52.12,78162.86,0.0,0.00043,0.0,0.0898]
[1779003448584,52.12,78163.08,0.0,0.00043,0.0,0.08982]
[1779003453619,52.12,78164.17,0.0,0.00043,0.0,0.08974]
[1779003458654,52.12,78164.96,0.0,0.00043,0.0,0.08982]
[1779003463689,52.12,78148.67,0.0,0.00042,0.0,0.08821]
[1779003465704,52.12,78129.3,0.0,0.00041,0.0,0.08632]
[1779003470741,52.12,78128.66,0.0,0.00041,0.0,0.08626]
[1779003475776,52.12,78128.66,0.0,0.00041,0.0,0.08626]
[1779003480811,52.12,78127.63,0.0,0.00041,0.0,0.08616]
[1779003485846,52.12,78126.28,0.0,0.00041,0.0,0.08603]
[1779003491888,52.12,78126.32,0.0,0.00041,0.0,0.08603]
[1779003496924,52.12,78121.12,0.0,0.00041,0.0,0.08553]
[1779003501959,52.12,78111.97,0.0,0.0004,0.0,0.08466]
[1779003506994,52.12,78100.15,0.0,0.0004,0.0,0.08355]
[1779003514043,52.12,78099.94,0.0,0.0004,0.0,0.08335]
[1779003519081,52.12,78091.56,0.0,0.00039,0.0,0.08257]
[1779003526130,52.12,78090.28,0.0,0.00039,0.0,0.08245]
[1779003531165,52.12,78085.52,0.0,0.00039,0.0,0.08201]
[1779003536674,52.12,78084.43,0.0,0.00039,0.0,0.08191]
[1779003542246,52.12,78082.09,0.0,0.00039,0.0,0.08169]
[1779003547281,52.12,78082.66,0.0,0.00039,0.0,0.08175]
[1779003552316,52.12,78088.65,0.0,0.00039,0.0,0.0823]
[1779003557351,52.12,78095.37,0.0,0.0004,0.0,0.08292]
[1779003562386,52.12,78096.9,0.0,0.0004,0.0,0.08306]
[1779003567421,52.12,78103.33,0.0,0.0004,0.0,0.08367]
[1779003573466,52.12,78103.81,0.0,0.0004,0.0,0.08353]
[1779003578501,52.12,78105.9,0.0,0.0004,0.0,0.08373]
[1779003585550,52.12,78105.82,0.0,0.0004,0.0,0.08372]
[1779003592599,52.12,78105.73,0.0,0.0004,0.0,0.08371]
[1779003597816,52.12,78110.85,0.0,0.0004,0.0,0.08419]
[1779003597909,52.12,78110.79,0.0,0.0004,0.0,0.08419]
[1779003601422,52.12,78112.01,0.0,0.0004,0.0,0.0843]
[1779003606698,52.12,78118.65,0.0,0.00041,0.0,0.08493]
[1779003611733,52.12,78118.9,0.0,0.00041,0.0,0.08496]
[1779003616768,52.12,78119.51,0.0,0.00041,0.0,0.08502]
[1779003618456,52.12,78119.54,0.0,0.00041,0.0,0.08502]
[1779003623818,52.12,78119.54,0.0,0.00041,0.0,0.08502]
[1779003628853,52.12,78118.98,0.0,0.00041,0.0,0.08497]
[1779003633888,52.12,78119.43,0.0,0.00041,0.0,0.08483]
[1779003635467,52.12,78119.5,0.0,0.00041,0.0,0.08483]
[1779003641944,52.12,78120.24,0.0,0.00041,0.0,0.0849]
[1779003646979,52.12,78120.65,0.0,0.00041,0.0,0.08494]
[1779003648222,52.12,78122.25,0.0,0.00041,0.0,0.0851]
[1779003654028,52.12,78128.82,0.0,0.00041,0.0,0.08572]
[1779003659063,52.12,78129.16,0.0,0.00041,0.0,0.08576]
[1779003664098,52.12,78130.17,0.0,0.00041,0.0,0.08585]
[1779003665259,52.12,78130.56,0.0,0.00041,0.0,0.08589]
[1779003671147,52.12,78129.42,0.0,0.00041,0.0,0.08578]
[1779003676182,52.12,78129.64,0.0,0.00041,0.0,0.0858]
[1779003681217,52.12,78130.65,0.0,0.00041,0.0,0.0859]
[1779003682282,52.12,78130.68,0.0,0.00041,0.0,0.0859]
[1779003692294,52.12,78130.81,0.0,0.00041,0.0,0.08573]
[1779003697329,52.12,78130.78,0.0,0.00041,0.0,0.08573]
[1779003699294,52.12,78130.72,0.0,0.00041,0.0,0.08572]
[1779003704378,52.12,78130.59,0.0,0.00041,0.0,0.08571]
[1779003710420,52.12,78131.25,0.0,0.00041,0.0,0.08578]
[1779003716307,52.12,78131.78,0.0,0.00041,0.0,0.08583]
[1779003721497,52.12,78123.42,0.0,0.00041,0.0,0.08503]
[1779003726687,52.12,78121.97,0.0,0.00041,0.0,0.08489]
[1779003732574,52.12,78121.56,0.0,0.00041,0.0,0.08485]
[1779003743707,52.12,78121.42,0.0,0.00041,0.0,0.08484]
[1779003755737,52.12,78121.42,0.0,0.0004,0.0,0.08466]
[1779003760721,52.12,78122.38,0.0,0.0004,0.0,0.08475]
[1779003766812,52.12,78122.45,0.0,0.0004,0.0,0.08475]
[1779003771847,52.12,78122.13,0.0,0.0004,0.0,0.08472]
[1779003776882,52.12,78124.51,0.0,0.00041,0.0,0.08495]
[1779003777743,52.12,78124.51,0.0,0.00041,0.0,0.08495]
[1779003782924,52.12,78125.58,0.0,0.00041,0.0,0.08505]
[1779003787960,52.12,78126.01,0.0,0.00041,0.0,0.08509]
[1779003792995,52.12,78125.59,0.0,0.00041,0.0,0.08505]
[1779003794756,52.12,78125.59,0.0,0.00041,0.0,0.08505]
[1779003800044,52.12,78125.84,0.0,0.00041,0.0,0.08508]
[1779003805079,52.12,78124.82,0.0,0.00041,0.0,0.08498]
[1779003810114,52.12,78125.2,0.0,0.00041,0.0,0.08501]
[1779003811767,52.12,78125.27,0.0,0.00041,0.0,0.08484]
[1779003814397,52.12,78125.21,0.0,0.00041,0.0,0.08483]
[1779003823206,52.12,78125.39,0.0,0.00041,0.0,0.08485]
[1779003828241,52.12,78125.71,0.0,0.00041,0.0,0.08488]
[1779003828779,52.12,78125.71,0.0,0.00041,0.0,0.08488]
[1779003834283,52.12,78126.64,0.0,0.00041,0.0,0.08497]
[1779003839318,52.12,78126.39,0.0,0.00041,0.0,0.08495]
[1779003845811,52.12,78126.65,0.0,0.00041,0.0,0.08497]
[1779003851402,52.12,78126.63,0.0,0.00041,0.0,0.08497]
[1779003856437,52.12,78126.52,0.0,0.00041,0.0,0.08496]
[1779003862818,52.12,78126.37,0.0,0.00041,0.0,0.08495]
[1779003868521,52.12,78126.46,0.0,0.00041,0.0,0.08495]
[1779003873556,52.12,78126.27,0.0,0.0004,0.0,0.08475]
[1779003875413,52.12,78126.27,0.0,0.0004,0.0,0.08475]
[1779003884633,52.12,78126.81,0.0,0.00041,0.0,0.08481]
[1779003889668,52.12,78127.28,0.0,0.00041,0.0,0.08485]
[1779003892425,52.12,78127.26,0.0,0.00041,0.0,0.08485]
[1779003901752,52.12,78128.47,0.0,0.00041,0.0,0.08496]
[1779003906787,52.12,78128.64,0.0,0.00041,0.0,0.08498]
[1779003909437,52.12,78128.78,0.0,0.00041,0.0,0.08499]
[1779003914844,52.12,78128.74,0.0,0.00041,0.0,0.08499]
[1779003919878,52.12,78128.57,0.0,0.00041,0.0,0.08497]
[1779003924913,52.12,78128.68,0.0,0.00041,0.0,0.08498]
[1779003926450,52.12,78128.68,0.0,0.00041,0.0,0.08498]
[1779003932969,52.12,78128.66,0.0,0.00041,0.0,0.0848]
[1779003940019,52.12,78128.63,0.0,0.00041,0.0,0.0848]
[1779003943461,52.12,78128.63,0.0,0.00041,0.0,0.0848]
[1779003953112,52.12,78128.61,0.0,0.00041,0.0,0.0848]
[1779003955225,52.12,78128.61,0.0,0.00041,0.0,0.0848]
[1779003961168,52.12,78137.33,0.0,0.00041,0.0,0.08563]
[1779003966382,52.12,78138.8,0.0,0.00041,0.0,0.08577]
[1779003972245,52.12,78143.74,0.0,0.00041,0.0,0.08625]
[1779003977280,52.12,78143.11,0.0,0.00041,0.0,0.08618]
[1779003982316,52.12,78143.28,0.0,0.00041,0.0,0.0862]
[1779003983419,52.12,78143.28,0.0,0.00041,0.0,0.0862]
[1779003989365,52.12,78142.01,0.0,0.00041,0.0,0.08608]
[1779003994400,52.12,78141.61,0.0,0.00041,0.0,0.08586]
[1779003996926,52.12,78142.12,0.0,0.00041,0.0,0.08591]
[1779004002456,52.12,78137.77,0.0,0.00041,0.0,0.08549]
[1779004007491,52.12,78137.51,0.0,0.00041,0.0,0.08546]
[1779004012526,52.12,78137.01,0.0,0.00041,0.0,0.08542]
[1779004013962,52.12,78136.33,0.0,0.00041,0.0,0.08535]
[1779004019576,52.12,78135.98,0.0,0.00041,0.0,0.08532]
[1779004024611,52.12,78136.08,0.0,0.00041,0.0,0.08533]
[1779004029646,52.12,78135.52,0.0,0.00041,0.0,0.08527]
[1779004030986,52.12,78135.52,0.0,0.00041,0.0,0.08527]
[1779004037702,52.12,78135.27,0.0,0.00041,0.0,0.08525]
[1779004044751,52.12,78135.72,0.0,0.00041,0.0,0.08529]
[1779004048023,52.12,78135.64,0.0,0.00041,0.0,0.08529]
[1779004053814,52.12,78136.49,0.0,0.00041,0.0,0.08518]
[1779004058849,52.12,78136.9,0.0,0.00041,0.0,0.08522]
[1779004063887,52.12,78136.85,0.0,0.00041,0.0,0.08522]
[1779004065049,52.12,78136.85,0.0,0.00041,0.0,0.08522]
[1779004070936,52.12,78137.45,0.0,0.00041,0.0,0.08528]
[1779004075971,52.12,78137.35,0.0,0.00041,0.0,0.08527]
[1779004081006,52.12,78137.31,0.0,0.00041,0.0,0.08526]
[1779004082058,52.12,78137.31,0.0,0.00041,0.0,0.08526]
[1779004083340,52.12,78137.34,0.0,0.00041,0.0,0.08527]
[1779004083446,52.12,78137.34,0.0,0.00041,0.0,0.08527]
[1779004090070,52.12,78137.27,0.0,0.00041,0.0,0.08526]
[1779004095105,52.12,78138.32,0.0,0.00041,0.0,0.08536]
[1779004100140,52.12,78137.97,0.0,0.00041,0.0,0.08533]
[1779004105175,52.12,78138.25,0.0,0.00041,0.0,0.08535]
[1779004110210,52.12,78137.58,0.0,0.00041,0.0,0.08529]
[1779004115247,52.12,78137.68,0.0,0.00041,0.0,0.08512]
[1779004120280,52.12,78137.35,0.0,0.00041,0.0,0.08508]
[1779004125315,52.12,78137.03,0.0,0.00041,0.0,0.08505]
[1779004130350,52.12,78137.0,0.0,0.00041,0.0,0.08505]
[1779004136392,52.12,78137.55,0.0,0.00041,0.0,0.0851]
[1779004142434,52.12,78136.69,0.0,0.00041,0.0,0.08502]
[1779004147469,52.12,78137.75,0.0,0.00041,0.0,0.08512]
[1779004152504,52.12,78139.01,0.0,0.00041,0.0,0.08524]
[1779004161568,52.12,78139.72,0.0,0.00041,0.0,0.08531]
[1779004166603,52.12,78140.46,0.0,0.00041,0.0,0.08538]
[1779004171638,52.12,78140.28,0.0,0.00041,0.0,0.08518]
[1779004176673,52.12,78140.16,0.0,0.00041,0.0,0.08517]
[1779004181715,52.12,78143.67,0.0,0.00041,0.0,0.08551]
[1779004187754,52.12,78143.83,0.0,0.00041,0.0,0.08552]
[1779004188598,52.12,78143.83,0.0,0.00041,0.0,0.08552]
[1779004188622,52.12,78143.83,0.0,0.00041,0.0,0.08552]
[1779004197825,52.12,78142.46,0.0,0.00041,0.0,0.08539]
[1779004202860,52.12,78135.62,0.0,0.00041,0.0,0.08474]
[1779004207895,52.12,78134.5,0.0,0.0004,0.0,0.08463]
[1779004215952,52.12,78134.27,0.0,0.0004,0.0,0.08461]
[1779004216977,52.12,78134.27,0.0,0.0004,0.0,0.08461]
[1779004223001,52.12,78131.24,0.0,0.0004,0.0,0.08432]
[1779004225271,52.12,78130.65,0.0,0.0004,0.0,0.08427]
[1779004225325,52.12,78130.65,0.0,0.0004,0.0,0.08427]
[1779004225372,52.12,78132.03,0.0,0.0004,0.0,0.0844]
[1779004231057,52.12,78138.12,0.0,0.00041,0.0,0.0848]
[1779004238107,52.12,78138.02,0.0,0.00041,0.0,0.08479]
[1779004243148,52.12,78138.31,0.0,0.00041,0.0,0.08481]
[1779004248180,52.12,78138.42,0.0,0.00041,0.0,0.08482]
[1779004254223,52.12,78138.38,0.0,0.00041,0.0,0.08482]
[1779004261272,52.12,78138.28,0.0,0.00041,0.0,0.08481]
[1779004263291,52.12,78138.31,0.0,0.00041,0.0,0.08481]
[1779004263294,52.12,78138.31,0.0,0.00041,0.0,0.08481]
[1779004263392,52.12,78138.31,0.0,0.00041,0.0,0.08481]
[1779004268022,52.12,78137.44,0.0,0.00041,0.0,0.08473]
[1779004273356,52.12,78138.79,0.0,0.00041,0.0,0.08486]
[1779004278331,52.12,78145.16,0.0,0.00041,0.0,0.08547]
[1779004285440,52.12,78145.76,0.0,0.00041,0.0,0.08553]
[1779004292489,52.12,78145.75,0.0,0.00041,0.0,0.08534]
[1779004295368,52.12,78145.3,0.0,0.00041,0.0,0.0853]
[1779004302560,52.12,78139.01,0.0,0.00041,0.0,0.0847]
[1779004307596,52.12,78138.07,0.0,0.0004,0.0,0.08461]
[1779004312391,52.12,78133.95,0.0,0.0004,0.0,0.08422]
[1779004317665,52.12,78133.95,0.0,0.0004,0.0,0.08422]
[1779004323708,52.12,78132.92,0.0,0.0004,0.0,0.08412]
[1779004328743,52.12,78133.28,0.0,0.0004,0.0,0.08416]
[1779004329415,52.12,78133.28,0.0,0.0004,0.0,0.08416]
[1779004336799,52.12,78132.42,0.0,0.0004,0.0,0.08407]
[1779004342841,52.12,78132.2,0.0,0.0004,0.0,0.08405]
[1779004346424,52.12,78130.66,0.0,0.0004,0.0,0.08391]
[1779004351904,52.12,78128.85,0.0,0.0004,0.0,0.08356]
[1779004356939,52.12,78129.48,0.0,0.0004,0.0,0.08362]
[1779004362981,52.12,78128.96,0.0,0.0004,0.0,0.08357]
[1779004363450,52.12,78128.96,0.0,0.0004,0.0,0.08357]
[1779004370030,52.12,78128.9,0.0,0.0004,0.0,0.08356]
[1779004375065,52.12,78128.55,0.0,0.0004,0.0,0.08353]
[1779004380463,52.12,78129.34,0.0,0.0004,0.0,0.08361]
[1779004388156,52.12,78133.62,0.0,0.0004,0.0,0.08401]
[1779004393191,52.12,78144.27,0.0,0.00041,0.0,0.08502]
[1779004396398,52.12,78148.28,0.0,0.00041,0.0,0.0854]
[1779004404268,52.12,78147.7,0.0,0.00041,0.0,0.08535]
[1779004409303,52.12,78146.89,0.0,0.00041,0.0,0.08527]
[1779004413425,52.12,78147.53,0.0,0.00041,0.0,0.08515]
[1779004419414,52.12,78149.27,0.0,0.00041,0.0,0.08531]
[1779004425415,52.12,78158.27,0.0,0.00041,0.0,0.08618]
[1779004426787,52.12,78158.27,0.0,0.00041,0.0,0.08618]
[1779004432464,52.12,78157.73,0.0,0.00041,0.0,0.08613]
[1779004443815,52.12,78158.26,0.0,0.00041,0.0,0.08618]
[1779004449588,52.12,78157.51,0.0,0.00041,0.0,0.08611]
[1779004454623,52.12,78156.44,0.0,0.00041,0.0,0.086]
[1779004459658,52.12,78157.03,0.0,0.00041,0.0,0.08606]
[1779004460835,52.12,78157.03,0.0,0.00041,0.0,0.08606]
[1779004470735,52.12,78157.19,0.0,0.00041,0.0,0.08608]
[1779004476779,52.12,78156.65,0.0,0.00041,0.0,0.08584]
[1779004477871,52.12,78156.65,0.0,0.00041,0.0,0.08584]
[1779004489870,52.12,78157.23,0.0,0.00041,0.0,0.0859]
[1779004494882,52.12,78158.29,0.0,0.00041,0.0,0.086]
[1779004501954,52.12,78158.46,0.0,0.00041,0.0,0.08601]
[1779004509003,52.12,78158.87,0.0,0.00041,0.0,0.08605]
[1779004511906,52.12,78158.84,0.0,0.00041,0.0,0.08605]
[1779004517059,52.12,78158.63,0.0,0.00041,0.0,0.08603]
[1779004522094,52.12,78160.36,0.0,0.00041,0.0,0.0862]
[1779004528136,52.12,78161.38,0.0,0.00041,0.0,0.0863]
[1779004528919,52.12,78161.38,0.0,0.00041,0.0,0.0863]
[1779004535185,52.12,78161.99,0.0,0.00041,0.0,0.08617]
[1779004540220,52.12,78165.4,0.0,0.00041,0.0,0.0865]
[1779004541587,52.12,78165.4,0.0,0.00041,0.0,0.0865]
[1779004548276,52.12,78163.62,0.0,0.00041,0.0,0.08633]
[1779004553311,52.12,78151.24,0.0,0.00041,0.0,0.08514]
[1779004555199,52.12,78151.24,0.0,0.00041,0.0,0.08514]
[1779004565395,52.12,78146.14,0.0,0.00041,0.0,0.08465]
[1779004572446,52.12,78143.83,0.0,0.0004,0.0,0.08443]
[1779004573384,52.12,78143.83,0.0,0.0004,0.0,0.08443]
[1779004578488,52.12,78143.77,0.0,0.0004,0.0,0.08443]
[1779004584530,52.12,78143.82,0.0,0.0004,0.0,0.08443]
[1779004589010,52.12,78143.81,0.0,0.0004,0.0,0.08443]
[1779004594600,52.12,78140.65,0.0,0.0004,0.0,0.08395]
[1779004599635,52.12,78138.79,0.0,0.0004,0.0,0.08378]
[1779004602455,52.12,78139.01,0.0,0.0004,0.0,0.0838]
[1779004607691,52.12,78138.82,0.0,0.0004,0.0,0.08378]
[1779004612726,52.12,78138.5,0.0,0.0004,0.0,0.08375]
[1779004619491,52.12,78138.41,0.0,0.0004,0.0,0.08374]
[1779004624810,52.12,78138.38,0.0,0.0004,0.0,0.08374]
[1779004631859,52.12,78138.45,0.0,0.0004,0.0,0.08374]
[1779004636514,52.12,78138.41,0.0,0.0004,0.0,0.08374]
[1779004641929,52.12,78138.33,0.0,0.0004,0.0,0.08373]
[1779004646964,52.12,78138.81,0.0,0.0004,0.0,0.08378]
[1779004653521,52.12,78139.73,0.0,0.0004,0.0,0.08387]
[1779004659048,52.12,78139.62,0.0,0.0004,0.0,0.08367]
[1779004664083,52.12,78140.02,0.0,0.0004,0.0,0.08371]
[1779004669118,52.12,78140.3,0.0,0.0004,0.0,0.08374]
[1779004671464,52.12,78140.34,0.0,0.0004,0.0,0.08374]
[1779004677174,52.12,78140.05,0.0,0.0004,0.0,0.08372]
[1779004682209,52.12,78140.31,0.0,0.0004,0.0,0.08374]
[1779004686577,52.12,78140.27,0.0,0.0004,0.0,0.08374]
[1779004692279,52.12,78141.45,0.0,0.0004,0.0,0.08385]
[1779004697314,52.12,78141.53,0.0,0.0004,0.0,0.08385]
[1779004702349,52.12,78141.49,0.0,0.0004,0.0,0.08385]
[1779004704701,52.12,78141.49,0.0,0.0004,0.0,0.08385]
[1779004711412,52.12,78142.46,0.0,0.0004,0.0,0.08376]
[1779004716447,52.12,78144.66,0.0,0.0004,0.0,0.08397]
[1779004721724,52.12,78144.68,0.0,0.0004,0.0,0.08397]
[1779004727524,52.12,78145.21,0.0,0.0004,0.0,0.08402]
[1779004732559,52.12,78144.83,0.0,0.0004,0.0,0.08399]
[1779004738748,52.12,78144.96,0.0,0.0004,0.0,0.084]
[1779004744652,52.12,78144.15,0.0,0.0004,0.0,0.08392]
[1779004749687,52.12,78142.95,0.0,0.0004,0.0,0.08381]
[1779004755731,52.12,78142.96,0.0,0.0004,0.0,0.08381]
[1779004760766,52.12,78150.26,0.0,0.0004,0.0,0.0845]
[1779004765801,52.12,78150.96,0.0,0.0004,0.0,0.08457]
[1779004770836,52.12,78150.91,0.0,0.0004,0.0,0.08456]
[1779004774424,52.12,78152.44,0.0,0.0004,0.0,0.08453]
[1779004783927,52.12,78153.19,0.0,0.00041,0.0,0.0846]
[1779004788962,52.12,78153.28,0.0,0.00041,0.0,0.08461]
[1779004795416,52.12,78153.58,0.0,0.00041,0.0,0.08463]
[1779004799597,52.12,78153.44,0.0,0.00041,0.0,0.08462]
[1779004800041,52.12,78152.0,0.0,0.0004,0.0,0.08448]
[1779004801498,52.12,78152.0,0.0,0.0004,0.0,0.08448]
[1779004800074,52.12,78152.0,0.0,0.0004,0.0,0.08448]
[1779004809445,52.12,78152.0,0.0,0.0004,0.0,0.08448]
[1779004815450,52.12,78169.39,0.0,0.00041,0.0,0.08615]
[1779004815485,52.12,78168.81,0.0,0.00041,0.0,0.08609]
[1779004821207,52.12,78169.15,0.0,0.00041,0.0,0.08613]
[1779004826244,52.12,78163.7,0.0,0.00041,0.0,0.0856]
[1779004831281,52.12,78159.04,0.0,0.00041,0.0,0.08497]
[1779004836317,52.12,78153.13,0.0,0.0004,0.0,0.08441]
[1779004841352,52.12,78149.35,0.0,0.0004,0.0,0.08405]
[1779004846387,52.12,78147.37,0.0,0.0004,0.0,0.08387]
[1779004851422,52.12,78145.56,0.0,0.0004,0.0,0.0837]
[1779004857464,52.12,78138.12,0.0,0.0004,0.0,0.083]
[1779004862500,52.12,78130.99,0.0,0.00039,0.0,0.08233]
[1779004867536,52.12,78127.8,0.0,0.00039,0.0,0.08204]
[1779004872571,52.12,78122.92,0.0,0.00039,0.0,0.08159]
[1779004881634,52.12,78123.01,0.0,0.00039,0.0,0.0816]
[1779004887676,52.12,78120.86,0.0,0.00039,0.0,0.0814]
[1779004894725,52.12,78121.29,0.0,0.00039,0.0,0.08126]
[1779004907816,52.12,78121.71,0.0,0.00039,0.0,0.0813]
[1779004912851,52.12,78122.88,0.0,0.00039,0.0,0.08141]
[1779004915582,52.12,78123.92,0.0,0.00039,0.0,0.0815]
[1779004916582,52.12,78124.03,0.0,0.00039,0.0,0.08151]
[1779004915682,52.12,78124.03,0.0,0.00039,0.0,0.08151]
[1779004916879,52.12,78124.06,0.0,0.00039,0.0,0.08152]
[1779004922112,52.12,78127.34,0.0,0.00039,0.0,0.08182]
[1779004927956,52.12,78129.72,0.0,0.00039,0.0,0.08204]
[1779004935008,52.12,78129.1,0.0,0.00039,0.0,0.08198]
[1779004936936,52.12,78129.2,0.0,0.00039,0.0,0.08199]
[1779004937037,52.12,78129.2,0.0,0.00039,0.0,0.08199]
[1779004944073,52.12,78133.0,0.0,0.00039,0.0,0.08234]
[1779004948296,52.12,78134.18,0.0,0.00039,0.0,0.08245]
[1779004948394,52.12,78134.26,0.0,0.00039,0.0,0.08246]
[1779004954748,52.12,78134.39,0.0,0.00039,0.0,0.08229]
[1779004954849,52.12,78134.39,0.0,0.00039,0.0,0.08229]
[1779004962007,52.12,78134.26,0.0,0.00039,0.0,0.08228]
[1779004970253,52.12,78134.51,0.0,0.00039,0.0,0.08231]
[1779004976297,52.12,78134.55,0.0,0.00039,0.0,0.08231]
[1779004979020,52.12,78134.51,0.0,0.00039,0.0,0.08231]
[1779004984353,52.12,78137.13,0.0,0.00039,0.0,0.08255]
[1779004989388,52.12,78136.38,0.0,0.00039,0.0,0.08248]
[1779004990289,52.12,78136.38,0.0,0.00039,0.0,0.08248]
[1779004996437,52.12,78136.33,0.0,0.00039,0.0,0.08247]
[1779005007309,52.12,78136.44,0.0,0.00039,0.0,0.08248]
[1779005013556,52.12,78137.37,0.0,0.00039,0.0,0.08239]
[1779005018591,52.12,78138.14,0.0,0.00039,0.0,0.08246]
[1779005023753,52.12,78138.1,0.0,0.00039,0.0,0.08246]
[1779005023948,52.12,78138.1,0.0,0.00039,0.0,0.08246]
[1779005025670,52.12,78138.16,0.0,0.00039,0.0,0.08247]
[1779005034442,52.12,78136.54,0.0,0.00039,0.0,0.08232]
[1779005039739,52.12,78135.71,0.0,0.00039,0.0,0.08224]
[1779005044572,52.12,78135.95,0.0,0.00039,0.0,0.08226]
[1779005049809,52.12,78136.17,0.0,0.00039,0.0,0.08228]
[1779005054844,52.12,78127.98,0.0,0.00039,0.0,0.08153]
[1779005059879,52.12,78127.11,0.0,0.00039,0.0,0.08145]
[1779005062521,52.12,78126.72,0.0,0.00039,0.0,0.08141]
[1779005068942,52.12,78126.49,0.0,0.00039,0.0,0.08139]
[1779005083040,52.12,78126.42,0.0,0.00039,0.0,0.08121]
[1779005088077,52.12,78126.48,0.0,0.00039,0.0,0.08121]
[1779005094119,52.12,78125.88,0.0,0.00039,0.0,0.08116]
[1779005099154,52.12,78125.38,0.0,0.00039,0.0,0.08111]
[1779005102713,52.12,78125.05,0.0,0.00039,0.0,0.08108]
[1779005108217,52.12,78125.0,0.0,0.00039,0.0,0.08108]
[1779005109128,52.12,78125.0,0.0,0.00039,0.0,0.08108]
[1779005114260,52.12,78125.52,0.0,0.00039,0.0,0.08112]
[1779005116577,52.12,78125.38,0.0,0.00039,0.0,0.08111]
[1779005123123,52.12,78125.52,0.0,0.00039,0.0,0.08112]
[1779005128361,52.12,78124.6,0.0,0.00039,0.0,0.08104]
[1779005135410,52.12,78124.57,0.0,0.00039,0.0,0.08086]
[1779005140445,52.12,78124.53,0.0,0.00039,0.0,0.08086]
[1779005146487,52.12,78124.5,0.0,0.00039,0.0,0.08086]
[1779005155550,52.12,78124.6,0.0,0.00039,0.0,0.08086]
[1779005160585,52.12,78123.12,0.0,0.00039,0.0,0.08073]
[1779005165620,52.12,78125.34,0.0,0.00039,0.0,0.08093]
[1779005168021,52.12,78125.41,0.0,0.00039,0.0,0.08094]
[1779005173677,52.12,78125.42,0.0,0.00039,0.0,0.08094]
[1779005176854,52.12,78125.59,0.0,0.00039,0.0,0.08096]
[1779005183244,52.12,78125.91,0.0,0.00039,0.0,0.08098]
[1779005191803,52.12,78128.35,0.0,0.00039,0.0,0.08103]
[1779005196838,52.12,78131.55,0.0,0.00039,0.0,0.08133]
[1779005202880,52.12,78141.33,0.0,0.00039,0.0,0.08223]
[1779005207915,52.12,78139.62,0.0,0.00039,0.0,0.08207]
[1779005212950,52.12,78134.9,0.0,0.00039,0.0,0.08163]
[1779005221445,52.12,78134.97,0.0,0.00039,0.0,0.08164]
[1779005227048,52.12,78134.73,0.0,0.00039,0.0,0.08162]
[1779005229072,52.12,78134.73,0.0,0.00039,0.0,0.08162]
[1779005236330,52.12,78134.63,0.0,0.00039,0.0,0.08161]
[1779005236332,52.12,78134.63,0.0,0.00039,0.0,0.08161]
[1779005236543,52.12,78134.63,0.0,0.00039,0.0,0.08161]
[1779005242153,52.12,78134.52,0.0,0.00039,0.0,0.0816]
[1779005246522,52.12,78130.28,0.0,0.00039,0.0,0.08121]
[1779005246527,52.12,78130.28,0.0,0.00039,0.0,0.08121]
[1779005252223,52.12,78128.89,0.0,0.00039,0.0,0.08091]
[1779005257258,52.12,78129.36,0.0,0.00039,0.0,0.08095]
[1779005258268,52.12,78129.36,0.0,0.00039,0.0,0.08095]
[1779005264307,52.12,78129.33,0.0,0.00039,0.0,0.08095]
[1779005269342,52.12,78129.21,0.0,0.00039,0.0,0.08094]
[1779005274377,52.12,78129.16,0.0,0.00039,0.0,0.08093]
[1779005275280,52.12,78129.16,0.0,0.00039,0.0,0.08093]
[1779005281426,52.12,78129.21,0.0,0.00039,0.0,0.08094]
[1779005288475,52.12,78128.73,0.0,0.00039,0.0,0.08089]
[1779005292283,52.12,78129.42,0.0,0.00039,0.0,0.08095]
[1779005297538,52.12,78129.45,0.0,0.00039,0.0,0.08096]
[1779005303580,52.12,78129.39,0.0,0.00039,0.0,0.08095]
[1779005308615,52.12,78129.61,0.0,0.00039,0.0,0.08097]
[1779005309289,52.12,78129.61,0.0,0.00039,0.0,0.08097]
[1779005314661,52.12,78129.61,0.0,0.00039,0.0,0.0808]
[1779005319524,52.12,78129.39,0.0,0.00039,0.0,0.08078]
[1779005324732,52.12,78134.77,0.0,0.00039,0.0,0.08127]
[1779005331781,52.12,78135.31,0.0,0.00039,0.0,0.08132]
[1779005334828,52.12,78133.27,0.0,0.00039,0.0,0.08113]
[1779005339838,52.12,78133.43,0.0,0.00039,0.0,0.08115]
[1779005346887,52.12,78133.26,0.0,0.00039,0.0,0.08113]
[1779005351847,52.12,78133.85,0.0,0.00039,0.0,0.08119]
[1779005357964,52.12,78134.03,0.0,0.00039,0.0,0.0812]
[1779005362999,52.12,78133.96,0.0,0.00039,0.0,0.0812]
[1779005368868,52.12,78134.0,0.0,0.00039,0.0,0.0812]
[1779005374077,52.12,78137.85,0.0,0.00039,0.0,0.08138]
[1779005379112,52.12,78142.96,0.0,0.00039,0.0,0.08185]
[1779005384147,52.12,78142.69,0.0,0.00039,0.0,0.08182]
[1779005385891,52.12,78142.69,0.0,0.00039,0.0,0.08182]
[1779005393210,52.12,78142.78,0.0,0.00039,0.0,0.08183]
[1779005399252,52.12,78142.82,0.0,0.00039,0.0,0.08183]
[1779005402173,52.12,78142.85,0.0,0.00039,0.0,0.08184]
[1779005407309,52.12,78131.31,0.0,0.00039,0.0,0.08078]
[1779005410598,52.12,78131.22,0.0,0.00039,0.0,0.08077]
[1779005410617,52.12,78131.22,0.0,0.00039,0.0,0.08077]
[1779005419393,52.12,78130.7,0.0,0.00039,0.0,0.08072]
[1779005426445,52.12,78131.12,0.0,0.00039,0.0,0.08076]
[1779005431981,52.12,78131.12,0.0,0.00039,0.0,0.08076]
[1779005443565,52.12,78131.21,0.0,0.00039,0.0,0.08059]
[1779005453635,52.12,78130.44,0.0,0.00039,0.0,0.08052]
[1779005461691,52.12,78130.69,0.0,0.00039,0.0,0.08055]
[1779005467733,52.12,78130.7,0.0,0.00039,0.0,0.08055]
[1779005476797,52.12,78135.03,0.0,0.00039,0.0,0.08094]
[1779005481836,52.12,78137.77,0.0,0.00039,0.0,0.08119]
[1779005486873,52.12,78138.83,0.0,0.00039,0.0,0.08129]
[1779005492915,52.12,78138.43,0.0,0.00039,0.0,0.08108]
[1779005497950,52.12,78138.81,0.0,0.00039,0.0,0.08111]
[1779005503992,52.12,78138.91,0.0,0.00039,0.0,0.08112]
[1779005509027,52.12,78139.25,0.0,0.00039,0.0,0.08115]
[1779005514062,52.12,78138.64,0.0,0.00039,0.0,0.0811]
[1779005519097,52.12,78139.28,0.0,0.00039,0.0,0.08116]
[1779005526146,52.12,78139.5,0.0,0.00039,0.0,0.08118]
[1779005531183,52.12,78139.46,0.0,0.00039,0.0,0.08117]
[1779005536218,52.12,78139.44,0.0,0.00039,0.0,0.08117]
[1779005541253,52.12,78139.45,0.0,0.00039,0.0,0.08117]
[1779005547295,52.12,78139.53,0.0,0.00039,0.0,0.08118]
[1779005552330,52.12,78138.34,0.0,0.00039,0.0,0.08089]
[1779005557365,52.12,78138.71,0.0,0.00039,0.0,0.08093]
[1779005562400,52.12,78138.64,0.0,0.00039,0.0,0.08092]
[1779005567435,52.12,78134.37,0.0,0.00039,0.0,0.08053]
[1779005572312,52.12,78134.39,0.0,0.00039,0.0,0.08053]
[1779005579094,52.12,78134.09,0.0,0.00039,0.0,0.08051]
[1779005586568,52.12,78134.42,0.0,0.00039,0.0,0.08054]
[1779005591603,52.12,78135.25,0.0,0.00039,0.0,0.08061]
[1779005596638,52.12,78137.08,0.0,0.00039,0.0,0.08078]
[1779005601673,52.12,78137.06,0.0,0.00039,0.0,0.08078]
[1779005606708,52.12,78137.02,0.0,0.00039,0.0,0.08077]
[1779005611743,52.12,78137.76,0.0,0.00039,0.0,0.08067]
[1779005616778,52.12,78137.68,0.0,0.00039,0.0,0.08066]
[1779005621813,52.12,78137.65,0.0,0.00039,0.0,0.08066]
[1779005622354,52.12,78137.65,0.0,0.00039,0.0,0.08066]
[1779005627855,52.12,78137.35,0.0,0.00039,0.0,0.08063]
[1779005632890,52.12,78137.04,0.0,0.00039,0.0,0.0806]
[1779005637927,52.12,78137.28,0.0,0.00039,0.0,0.08062]
[1779005642962,52.12,78137.35,0.0,0.00039,0.0,0.08063]
[1779005647997,52.12,78138.16,0.0,0.00039,0.0,0.0807]
[1779005653033,52.12,78136.51,0.0,0.00039,0.0,0.08055]
[1779005658069,52.12,78124.6,0.0,0.00038,0.0,0.07947]
[1779005663104,52.12,78124.47,0.0,0.00038,0.0,0.07946]
[1779005668139,52.12,78123.58,0.0,0.00038,0.0,0.07938]
[1779005674182,52.12,78122.46,0.0,0.00038,0.0,0.07911]
[1779005681231,52.12,78122.02,0.0,0.00038,0.0,0.07907]
[1779005686266,52.12,78121.96,0.0,0.00038,0.0,0.07906]
[1779005692308,52.12,78122.15,0.0,0.00038,0.0,0.07908]
[1779005697343,52.12,78122.12,0.0,0.00038,0.0,0.07908]
[1779005702378,52.12,78121.54,0.0,0.00038,0.0,0.07903]
[1779005707413,52.12,78118.69,0.0,0.00038,0.0,0.07877]
[1779005712448,52.12,78117.26,0.0,0.00038,0.0,0.07864]
[1779005718491,52.12,78117.4,0.0,0.00038,0.0,0.07866]
[1779005723527,52.12,78121.89,0.0,0.00038,0.0,0.07906]
[1779005728562,52.12,78121.48,0.0,0.00038,0.0,0.07902]
[1779005734604,52.12,78121.69,0.0,0.00038,0.0,0.07887]
[1779005741653,52.12,78121.01,0.0,0.00038,0.0,0.07881]
[1779005746688,52.12,78120.41,0.0,0.00038,0.0,0.07875]
[1779005751723,52.12,78118.97,0.0,0.00038,0.0,0.07862]
[1779005757766,52.12,78118.52,0.0,0.00038,0.0,0.07858]
[1779005762801,52.12,78118.65,0.0,0.00038,0.0,0.0786]
[1779005767836,52.12,78118.53,0.0,0.00038,0.0,0.07859]
[1779005772871,52.12,78118.67,0.0,0.00038,0.0,0.0786]
[1779005778913,52.12,78118.65,0.0,0.00038,0.0,0.0786]
[1779005783948,52.12,78118.99,0.0,0.00038,0.0,0.07863]
[1779005788986,52.12,78122.9,0.0,0.00038,0.0,0.07898]
[1779005792066,52.12,78123.17,0.0,0.00038,0.0,0.07883]
[1779005792068,52.12,78123.17,0.0,0.00038,0.0,0.07883]
[1779005792159,52.12,78123.17,0.0,0.00038,0.0,0.07883]
[1779005798052,52.12,78124.38,0.0,0.00038,0.0,0.07894]
[1779005799096,52.12,78124.38,0.0,0.00038,0.0,0.07894]
[1779005799196,52.12,78124.5,0.0,0.00038,0.0,0.07895]
[1779005802944,52.12,78123.8,0.0,0.00038,0.0,0.07888]
[1779005812153,52.12,78123.41,0.0,0.00038,0.0,0.07885]
[1779005814202,52.12,78123.39,0.0,0.00038,0.0,0.07885]
[1779005820210,52.12,78123.5,0.0,0.00038,0.0,0.07886]
[1779005823680,52.12,78123.34,0.0,0.00038,0.0,0.07884]
[1779005823715,52.12,78123.34,0.0,0.00038,0.0,0.07884]
[1779005830817,52.12,78123.51,0.0,0.00038,0.0,0.07886]
[1779005831287,52.12,78123.4,0.0,0.00038,0.0,0.07885]
[1779005838336,52.12,78123.3,0.0,0.00038,0.0,0.07884]
[1779005843371,52.12,78123.38,0.0,0.00038,0.0,0.07885]
[1779005848223,52.12,78123.58,0.0,0.00038,0.0,0.07886]
[1779005854448,52.12,78123.24,0.0,0.00038,0.0,0.07866]
[1779005859483,52.12,78123.23,0.0,0.00038,0.0,0.07866]
[1779005865229,52.12,78123.23,0.0,0.00038,0.0,0.07866]
[1779005872574,52.12,78123.21,0.0,0.00038,0.0,0.07866]
[1779005875781,52.12,78123.22,0.0,0.00038,0.0,0.07866]
[1779005881637,52.12,78123.34,0.0,0.00038,0.0,0.07867]
[1779005886672,52.12,78122.91,0.0,0.00038,0.0,0.07863]
[1779005891707,52.12,78123.08,0.0,0.00038,0.0,0.07865]
[1779005892784,52.12,78123.08,0.0,0.00038,0.0,0.07865]
[1779005897297,52.12,78118.98,0.0,0.00037,0.0,0.07828]
[1779005902882,52.12,78116.5,0.0,0.00037,0.0,0.07806]
[1779005903632,52.12,78116.5,0.0,0.00037,0.0,0.07806]
[1779005903791,52.12,78116.42,0.0,0.00037,0.0,0.07806]
[1779005908826,52.12,78117.86,0.0,0.00037,0.0,0.07818]
[1779005913861,52.12,78115.45,0.0,0.00037,0.0,0.0778]
[1779005918896,52.12,78100.83,0.0,0.00037,0.0,0.07652]
[1779005925945,52.12,78098.14,0.0,0.00036,0.0,0.07628]
[1779005930980,52.12,78098.05,0.0,0.00036,0.0,0.07628]
[1779005936015,52.12,78097.4,0.0,0.00036,0.0,0.07622]
[1779005940249,52.12,78093.41,0.0,0.00036,0.0,0.07587]
[1779005941440,52.12,78092.97,0.0,0.00036,0.0,0.07584]
[1779005942422,52.12,78084.47,0.0,0.00036,0.0,0.07511]
[1779005942682,52.12,78079.5,0.0,0.00036,0.0,0.07468]
[1779005943530,52.12,78078.94,0.0,0.00036,0.0,0.07463]
[1779005947092,52.12,78062.19,0.0,0.00035,0.0,0.07322]
[1779005952127,52.12,78051.25,0.0,0.00034,0.0,0.07231]
[1779005953980,52.12,78051.15,0.0,0.00034,0.0,0.0723]
[1779005959176,52.12,78050.17,0.0,0.00034,0.0,0.07222]
[1779005964211,52.12,78054.88,0.0,0.00035,0.0,0.07261]
[1779005964953,52.12,78054.88,0.0,0.00035,0.0,0.07261]
[1779005970253,52.12,78052.98,0.0,0.00034,0.0,0.07245]
[1779005975288,52.12,78055.83,0.0,0.00035,0.0,0.07253]
[1779005980323,52.12,78059.68,0.0,0.00035,0.0,0.07285]
[1779005981133,52.12,78059.68,0.0,0.00035,0.0,0.07285]
[1779005981139,52.12,78059.68,0.0,0.00035,0.0,0.07285]
[1779005981331,52.12,78059.82,0.0,0.00035,0.0,0.07286]
[1779005986365,52.12,78059.15,0.0,0.00035,0.0,0.07281]
[1779005991400,52.12,78060.36,0.0,0.00035,0.0,0.07291]
[1779005995628,52.12,78060.33,0.0,0.00035,0.0,0.0729]
[1779006001470,52.12,78060.42,0.0,0.00035,0.0,0.07291]
[1779006006505,52.12,78060.0,0.0,0.00035,0.0,0.07288]
[1779006011540,52.12,78061.48,0.0,0.00035,0.0,0.073]
[1779006016575,52.12,78061.62,0.0,0.00035,0.0,0.07301]
[1779006021610,52.12,78061.85,0.0,0.00035,0.0,0.07303]
[1779006023707,52.12,78061.89,0.0,0.00035,0.0,0.07303]
[1779006033694,52.12,78054.36,0.0,0.00034,0.0,0.07225]
[1779006038729,52.12,78054.84,0.0,0.00034,0.0,0.07229]
[1779006048799,52.12,78055.75,0.0,0.00034,0.0,0.07236]
[1779006053834,52.12,78056.4,0.0,0.00034,0.0,0.07242]
[1779006058869,52.12,78056.43,0.0,0.00034,0.0,0.07242]
[1779006063910,52.12,78056.58,0.0,0.00034,0.0,0.07243]
[1779006068945,52.12,78060.35,0.0,0.00035,0.0,0.07274]
[1779006073980,52.12,78062.36,0.0,0.00035,0.0,0.07291]
[1779006079015,52.12,78063.33,0.0,0.00035,0.0,0.07299]
[1779006084050,52.12,78064.47,0.0,0.00035,0.0,0.07309]
[1779006089085,52.12,78064.54,0.0,0.00035,0.0,0.07309]
[1779006094120,52.12,78064.19,0.0,0.00035,0.0,0.0729]
[1779006099155,52.12,78067.77,0.0,0.00035,0.0,0.0732]
[1779006104190,52.12,78060.59,0.0,0.00035,0.0,0.0726]
[1779006110232,52.12,78056.22,0.0,0.00034,0.0,0.07224]
[1779006115267,52.12,78052.85,0.0,0.00034,0.0,0.07196]
[1779006121309,52.12,78056.32,0.0,0.00034,0.0,0.07225]
[1779006128358,52.12,78056.6,0.0,0.00034,0.0,0.07227]
[1779006133393,52.12,78055.06,0.0,0.00034,0.0,0.07215]
[1779006138428,52.12,78054.66,0.0,0.00034,0.0,0.07211]
[1779006144470,52.12,78055.8,0.0,0.00034,0.0,0.07221]
[1779006147580,52.12,78055.72,0.0,0.00034,0.0,0.0722]
[1779006147584,52.12,78055.72,0.0,0.00034,0.0,0.0722]
[1779006147680,52.12,78055.72,0.0,0.00034,0.0,0.0722]
[1779006153533,52.12,78056.3,0.0,0.00034,0.0,0.07209]
[1779006160583,52.12,78060.81,0.0,0.00034,0.0,0.07246]
[1779006162498,52.12,78060.81,0.0,0.00034,0.0,0.07246]
[1779006167632,52.12,78064.86,0.0,0.00035,0.0,0.0728]
[1779006172669,52.12,78070.2,0.0,0.00035,0.0,0.07324]
[1779006175141,52.12,78073.93,0.0,0.00035,0.0,0.07356]
[1779006180725,52.12,78069.97,0.0,0.00035,0.0,0.07322]
[1779006185981,52.12,78072.84,0.0,0.00035,0.0,0.07347]
[1779006191802,52.12,78086.84,0.0,0.00036,0.0,0.07465]
[1779006192349,52.12,78086.84,0.0,0.00036,0.0,0.07465]
[1779006197844,52.12,78088.96,0.0,0.00036,0.0,0.07483]
[1779006198290,52.12,78088.96,0.0,0.00036,0.0,0.07483]
[1779006206907,52.12,78090.54,0.0,0.00036,0.0,0.07496]
[1779006213605,52.12,78090.4,0.0,0.00036,0.0,0.07495]
[1779006219036,52.12,78090.41,0.0,0.00036,0.0,0.07479]
[1779006225033,52.12,78091.6,0.0,0.00036,0.0,0.07489]
[1779006230627,52.12,78091.6,0.0,0.00036,0.0,0.07489]
[1779006241723,52.12,78091.46,0.0,0.00036,0.0,0.07488]
[1779006248196,52.12,78080.49,0.0,0.00035,0.0,0.07395]
[1779006253232,52.12,78079.87,0.0,0.00035,0.0,0.07389]
[1779006258759,52.12,78079.92,0.0,0.00035,0.0,0.0739]
[1779006264309,52.12,78077.66,0.0,0.00035,0.0,0.07371]
[1779006269344,52.12,78077.46,0.0,0.00035,0.0,0.07369]
[1779006275811,52.12,78077.29,0.0,0.00035,0.0,0.07351]
[1779006281428,52.12,78075.61,0.0,0.00035,0.0,0.07337]
[1779006286463,52.12,78075.93,0.0,0.00035,0.0,0.0734]
[1779006291498,52.12,78075.89,0.0,0.00035,0.0,0.0734]
[1779006292831,52.12,78075.89,0.0,0.00035,0.0,0.0734]
[1779006298547,52.12,78075.58,0.0,0.00035,0.0,0.07337]
[1779006306603,52.12,78075.25,0.0,0.00035,0.0,0.07334]
[1779006309835,52.12,78075.25,0.0,0.00035,0.0,0.07334]
[1779006319694,52.12,78075.22,0.0,0.00035,0.0,0.07334]
[1779006324729,52.12,78075.5,0.0,0.00035,0.0,0.07336]
[1779006326875,52.12,78075.6,0.0,0.00035,0.0,0.07337]
[1779006332785,52.12,78073.04,0.0,0.00035,0.0,0.073]
[1779006338827,52.12,78071.7,0.0,0.00035,0.0,0.07288]
[1779006343898,52.12,78071.43,0.0,0.00035,0.0,0.07286]
[1779006349904,52.12,78071.65,0.0,0.00035,0.0,0.07288]
[1779006354939,52.12,78071.43,0.0,0.00035,0.0,0.07286]
[1779006360223,52.12,78071.64,0.0,0.00035,0.0,0.07288]
[1779006360918,52.12,78071.64,0.0,0.00035,0.0,0.07288]
[1779006368030,52.12,78071.64,0.0,0.00035,0.0,0.07288]
[1779006373065,52.12,78071.63,0.0,0.00035,0.0,0.07288]
[1779006377959,52.12,78071.59,0.0,0.00035,0.0,0.07288]
[1779006383135,52.12,78071.57,0.0,0.00035,0.0,0.07287]
[1779006389333,52.12,78071.6,0.0,0.00035,0.0,0.07288]
[1779006389347,52.12,78071.6,0.0,0.00035,0.0,0.07288]
[1779006403469,52.12,78071.6,0.0,0.00035,0.0,0.07288]
[1779006409318,52.12,78056.24,0.0,0.00034,0.0,0.07145]
[1779006414353,52.12,78056.03,0.0,0.00034,0.0,0.07143]
[1779006419406,52.12,78055.74,0.0,0.00034,0.0,0.07141]
[1779006420589,52.12,78055.74,0.0,0.00034,0.0,0.07141]
[1779006428469,52.12,78055.95,0.0,0.00034,0.0,0.07142]
[1779006435520,52.12,78054.66,0.0,0.00034,0.0,0.07132]
[1779006437148,52.12,78054.66,0.0,0.00034,0.0,0.07132]
[1779006437151,52.12,78054.66,0.0,0.00034,0.0,0.07132]
[1779006446597,52.12,78054.51,0.0,0.00034,0.0,0.07131]
[1779006452639,52.12,78054.58,0.0,0.00034,0.0,0.07115]
[1779006454207,52.12,78054.58,0.0,0.00034,0.0,0.07115]
[1779006459689,52.12,78054.53,0.0,0.00034,0.0,0.07115]
[1779006464724,52.12,78054.3,0.0,0.00034,0.0,0.07113]
[1779006466987,52.12,78054.34,0.0,0.00034,0.0,0.07113]
[1779006473787,52.12,78054.17,0.0,0.00034,0.0,0.07112]
[1779006478822,52.12,78039.33,0.0,0.00033,0.0,0.06992]
[1779006482395,52.12,78039.79,0.0,0.00033,0.0,0.06996]
[1779006487885,52.12,78039.84,0.0,0.00033,0.0,0.06996]
[1779006492921,52.12,78039.44,0.0,0.00033,0.0,0.06993]
[1779006497957,52.12,78039.64,0.0,0.00033,0.0,0.06994]
[1779006499419,52.12,78039.64,0.0,0.00033,0.0,0.06994]
[1779006505007,52.12,78039.66,0.0,0.00033,0.0,0.06994]
[1779006510042,52.12,78044.78,0.0,0.00033,0.0,0.07036]
[1779006515077,52.12,78044.27,0.0,0.00033,0.0,0.07016]
[1779006516458,52.12,78044.4,0.0,0.00033,0.0,0.07017]
[1779006522126,52.12,78044.73,0.0,0.00033,0.0,0.0702]
[1779006527161,52.12,78043.26,0.0,0.00033,0.0,0.07008]
[1779006532197,52.12,78043.86,0.0,0.00033,0.0,0.07013]
[1779006533496,52.12,78043.83,0.0,0.00033,0.0,0.07012]
[1779006539245,52.12,78043.8,0.0,0.00033,0.0,0.07012]
[1779006544280,52.12,78050.14,0.0,0.00034,0.0,0.07063]
[1779006549315,52.12,78054.4,0.0,0.00034,0.0,0.07098]
[1779006550536,52.12,78054.4,0.0,0.00034,0.0,0.07098]
[1779006556364,52.12,78062.7,0.0,0.00034,0.0,0.07166]
[1779006561399,52.12,78050.96,0.0,0.00034,0.0,0.0707]
[1779006566434,52.12,78047.55,0.0,0.00033,0.0,0.07042]
[1779006567578,52.12,78047.55,0.0,0.00033,0.0,0.07042]
[1779006573483,52.12,78040.47,0.0,0.00033,0.0,0.0697]
[1779006579525,52.12,78040.83,0.0,0.00033,0.0,0.06973]
[1779006582344,52.12,78040.88,0.0,0.00033,0.0,0.06973]
[1779006587581,52.12,78044.14,0.0,0.00033,0.0,0.06999]
[1779006592616,52.12,78044.89,0.0,0.00033,0.0,0.07005]
[1779006597651,52.12,78046.67,0.0,0.00033,0.0,0.0702]
[1779006599366,52.12,78046.53,0.0,0.00033,0.0,0.07019]
[1779006604701,52.12,78041.25,0.0,0.00033,0.0,0.06976]
[1779006609737,52.12,78041.31,0.0,0.00033,0.0,0.06977]
[1779006616405,52.12,78041.31,0.0,0.00033,0.0,0.06977]
[1779006621821,52.12,78041.96,0.0,0.00033,0.0,0.06982]
[1779006626856,52.12,78041.33,0.0,0.00033,0.0,0.06977]
[1779006631891,52.12,78041.57,0.0,0.00033,0.0,0.06963]
[1779006632597,52.12,78041.57,0.0,0.00033,0.0,0.06963]
[1779006632626,52.12,78041.57,0.0,0.00033,0.0,0.06963]
[1779006642097,52.12,78041.57,0.0,0.00033,0.0,0.06963]
[1779006654045,52.12,78047.1,0.0,0.00033,0.0,0.07007]
[1779006659081,52.12,78055.1,0.0,0.00034,0.0,0.07072]
[1779006664116,52.12,78049.32,0.0,0.00033,0.0,0.07025]
[1779006666703,52.12,78049.44,0.0,0.00033,0.0,0.07026]
[1779006677207,52.12,78048.78,0.0,0.00033,0.0,0.07021]
[1779006683723,52.12,78049.12,0.0,0.00033,0.0,0.07024]
[1779006689292,52.12,78047.62,0.0,0.00033,0.0,0.07012]
[1779006696341,52.12,78047.6,0.0,0.00033,0.0,0.06996]
[1779006700728,52.12,78047.95,0.0,0.00033,0.0,0.06999]
[1779006710439,52.12,78047.88,0.0,0.00033,0.0,0.06998]
[1779006716481,52.12,78048.17,0.0,0.00033,0.0,0.07]
[1779006717731,52.12,78048.17,0.0,0.00033,0.0,0.07]
[1779006723530,52.12,78048.04,0.0,0.00033,0.0,0.06999]
[1779006729572,52.12,78047.97,0.0,0.00033,0.0,0.06999]
[1779006734735,52.12,78047.97,0.0,0.00033,0.0,0.06999]
[1779006741658,52.12,78048.01,0.0,0.00033,0.0,0.06999]
[1779006746693,52.12,78047.94,0.0,0.00033,0.0,0.06999]
[1779006751222,52.12,78050.68,0.0,0.00033,0.0,0.07021]
[1779006756763,52.12,78057.12,0.0,0.00034,0.0,0.07057]
[1779006761798,52.12,78057.08,0.0,0.00034,0.0,0.07057]
[1779006768261,52.12,78057.08,0.0,0.00034,0.0,0.07057]
[1779006773883,52.12,78057.05,0.0,0.00034,0.0,0.07056]
[1779006778918,52.12,78057.05,0.0,0.00034,0.0,0.07056]
[1779006779880,52.12,78057.05,0.0,0.00034,0.0,0.07056]
[1779006784962,52.12,78057.21,0.0,0.00034,0.0,0.07058]
[1779006791003,52.12,78057.62,0.0,0.00034,0.0,0.07061]
[1779006796039,52.12,78057.43,0.0,0.00034,0.0,0.0706]
[1779006796921,52.12,78057.43,0.0,0.00034,0.0,0.0706]
[1779006802080,52.12,78057.56,0.0,0.00034,0.0,0.07061]
[1779006807115,52.12,78057.42,0.0,0.00034,0.0,0.07059]
[1779006809820,52.12,78046.32,0.0,0.00033,0.0,0.0697]
[1779006817185,52.12,78045.74,0.0,0.00033,0.0,0.0695]
[1779006823227,52.12,78043.33,0.0,0.00033,0.0,0.06931]
[1779006826860,52.12,78043.19,0.0,0.00033,0.0,0.06929]
[1779006832290,52.12,78043.12,0.0,0.00033,0.0,0.06929]
[1779006839340,52.12,78042.94,0.0,0.00033,0.0,0.06927]
[1779006843881,52.12,78043.17,0.0,0.00033,0.0,0.06929]
[1779006853438,52.12,78044.47,0.0,0.00033,0.0,0.0694]
[1779006858473,52.12,78044.48,0.0,0.00033,0.0,0.0694]
[1779006860920,52.12,78044.38,0.0,0.00033,0.0,0.06939]
[1779006870557,52.12,78044.6,0.0,0.00033,0.0,0.06941]
[1779006875592,52.12,78044.72,0.0,0.00033,0.0,0.06926]
[1779006877924,52.12,78044.74,0.0,0.00033,0.0,0.06926]
[1779006883648,52.12,78044.77,0.0,0.00033,0.0,0.06927]
[1779006893718,52.12,78044.81,0.0,0.00033,0.0,0.06927]
[1779006894928,52.12,78044.81,0.0,0.00033,0.0,0.06927]
[1779006900767,52.12,78044.79,0.0,0.00033,0.0,0.06927]
[1779006909830,52.12,78049.24,0.0,0.00033,0.0,0.06962]
[1779006911931,52.12,78052.58,0.0,0.00033,0.0,0.06989]
[1779006917888,52.12,78051.76,0.0,0.00033,0.0,0.06982]
[1779006923225,52.12,78051.86,0.0,0.00033,0.0,0.06983]
[1779006927520,52.12,78051.72,0.0,0.00033,0.0,0.06982]
[1779006932993,52.12,78051.59,0.0,0.00033,0.0,0.06966]
[1779006938028,52.12,78051.38,0.0,0.00033,0.0,0.06964]
[1779006943063,52.12,78052.08,0.0,0.00033,0.0,0.06969]
[1779006944535,52.12,78052.08,0.0,0.00033,0.0,0.06969]
[1779006950114,52.12,78056.12,0.0,0.00033,0.0,0.07002]
[1779006955149,52.12,78055.07,0.0,0.00033,0.0,0.06993]
[1779006963205,52.12,78055.19,0.0,0.00033,0.0,0.06994]
[1779006969247,52.12,78055.16,0.0,0.00033,0.0,0.06994]
[1779006974282,52.12,78055.1,0.0,0.00033,0.0,0.06994]
[1779006979317,52.12,78050.18,0.0,0.00033,0.0,0.06954]
[1779006984352,52.12,78046.52,0.0,0.00033,0.0,0.06925]
[1779006990394,52.12,78046.05,0.0,0.00033,0.0,0.06921]
[1779006995430,52.12,78045.52,0.0,0.00033,0.0,0.06902]
[1779007000464,52.12,78046.41,0.0,0.00033,0.0,0.06909]
[1779007011541,52.12,78046.98,0.0,0.00033,0.0,0.06913]
[1779007016576,52.12,78049.3,0.0,0.00033,0.0,0.06932]
[1779007021611,52.12,78048.86,0.0,0.00033,0.0,0.06928]
[1779007027653,52.12,78050.04,0.0,0.00033,0.0,0.06938]
[1779007032688,52.12,78057.21,0.0,0.00033,0.0,0.06995]
[1779007037723,52.12,78057.19,0.0,0.00033,0.0,0.06995]
[1779007043765,52.12,78057.56,0.0,0.00033,0.0,0.06998]
[1779007050814,52.12,78057.2,0.0,0.00033,0.0,0.06995]
[1779007056856,52.12,78056.14,0.0,0.00033,0.0,0.06971]
[1779007061891,52.12,78056.24,0.0,0.00033,0.0,0.06972]
[1779007066926,52.12,78056.37,0.0,0.00033,0.0,0.06973]
[1779007071961,52.12,78055.75,0.0,0.00033,0.0,0.06968]
[1779007076997,52.12,78055.75,0.0,0.00033,0.0,0.06968]
[1779007082037,52.12,78056.37,0.0,0.00033,0.0,0.06973]
[1779007087871,52.12,78055.61,0.0,0.00033,0.0,0.06967]
[1779007093123,52.12,78071.61,0.0,0.00034,0.0,0.07096]
[1779007098158,52.12,78084.52,0.0,0.00034,0.0,0.07202]
[1779007103863,52.12,78084.56,0.0,0.00034,0.0,0.07202]
[1779007109235,52.12,78084.8,0.0,0.00034,0.0,0.07204]
[1779007115033,52.12,78084.75,0.0,0.00034,0.0,0.07188]
[1779007122326,52.12,78084.71,0.0,0.00034,0.0,0.07187]
[1779007126331,52.12,78085.11,0.0,0.00034,0.0,0.07191]
[1779007126970,52.12,78085.12,0.0,0.00034,0.0,0.07191]
[1779007127614,52.12,78085.12,0.0,0.00034,0.0,0.07191]
[1779007129351,52.12,78085.05,0.0,0.00034,0.0,0.0719]
[1779007130509,52.12,78084.52,0.0,0.00034,0.0,0.07186]
[1779007136607,52.12,78071.49,0.0,0.00034,0.0,0.07079]
[1779007142469,52.12,78071.64,0.0,0.00034,0.0,0.0708]
[1779007145490,52.12,78052.84,0.0,0.00033,0.0,0.06929]
[1779007150525,52.12,78052.23,0.0,0.00033,0.0,0.06924]
[1779007156567,52.12,78052.3,0.0,0.00033,0.0,0.06925]
[1779007161602,52.12,78052.29,0.0,0.00033,0.0,0.06924]
[1779007166637,52.12,78051.51,0.0,0.00033,0.0,0.06918]
[1779007173695,52.12,78051.09,0.0,0.00033,0.0,0.06899]
[1779007179737,52.12,78051.1,0.0,0.00033,0.0,0.069]
[1779007187793,52.12,78050.8,0.0,0.00033,0.0,0.06897]
[1779007194843,52.12,78046.17,0.0,0.00033,0.0,0.0686]
[1779007201892,52.12,78043.2,0.0,0.00033,0.0,0.06837]
[1779007206927,52.12,78042.64,0.0,0.00032,0.0,0.06833]
[1779007212969,52.12,78042.16,0.0,0.00032,0.0,0.06829]
[1779007218004,52.12,78039.54,0.0,0.00032,0.0,0.06808]
[1779007223039,52.12,78038.56,0.0,0.00032,0.0,0.068]
[1779007228074,52.12,78037.24,0.0,0.00032,0.0,0.0679]
[1779007241165,52.12,78035.54,0.0,0.00032,0.0,0.06762]
[1779007243598,52.12,78035.21,0.0,0.00032,0.0,0.06759]
[1779007243620,52.12,78035.21,0.0,0.00032,0.0,0.06759]
[1779007254256,52.12,78034.39,0.0,0.00032,0.0,0.06753]
[1779007259291,52.12,78033.75,0.0,0.00032,0.0,0.06748]
[1779007264326,52.12,78022.95,0.0,0.00032,0.0,0.06664]
[1779007268362,52.12,78006.37,0.0,0.00031,0.0,0.06537]
[1779007273397,52.12,78006.55,0.0,0.00031,0.0,0.06539]
[1779007278432,52.12,78007.05,0.0,0.00031,0.0,0.06542]
[1779007283467,52.12,78006.33,0.0,0.00031,0.0,0.06537]
[1779007288502,52.12,78006.34,0.0,0.00031,0.0,0.06537]
[1779007293537,52.12,78005.96,0.0,0.00031,0.0,0.06519]
[1779007300586,52.12,78005.44,0.0,0.00031,0.0,0.06515]
[1779007305621,52.12,78005.51,0.0,0.00031,0.0,0.06516]
[1779007310656,52.12,78011.41,0.0,0.00031,0.0,0.06561]
[1779007315691,52.12,78015.1,0.0,0.00031,0.0,0.06589]
[1779007320726,52.12,78015.5,0.0,0.00031,0.0,0.06592]
[1779007325762,52.12,78014.97,0.0,0.00031,0.0,0.06588]
[1779007332811,52.12,78014.96,0.0,0.00031,0.0,0.06588]
[1779007337847,52.12,78015.24,0.0,0.00031,0.0,0.0659]
[1779007350294,52.12,78015.14,0.0,0.00031,0.0,0.06589]
[1779007357006,52.12,78015.14,0.0,0.00031,0.0,0.06589]
[1779007363022,52.12,78026.11,0.0,0.00032,0.0,0.06658]
[1779007368057,52.12,78026.99,0.0,0.00032,0.0,0.06665]
[1779007374099,52.12,78027.05,0.0,0.00032,0.0,0.06665]
[1779007380141,52.12,78027.11,0.0,0.00032,0.0,0.06666]
[1779007385176,52.12,78025.9,0.0,0.00032,0.0,0.06657]
[1779007390211,52.12,78025.73,0.0,0.00032,0.0,0.06655]
[1779007400281,52.12,78026.29,0.0,0.00032,0.0,0.0666]
[1779007406323,52.12,78026.31,0.0,0.00032,0.0,0.0666]
[1779007414379,52.12,78026.26,0.0,0.00032,0.0,0.06644]
[1779007419414,52.12,78026.15,0.0,0.00032,0.0,0.06644]
[1779007425456,52.12,78025.53,0.0,0.00032,0.0,0.06639]
[1779007430491,52.12,78025.42,0.0,0.00032,0.0,0.06638]
[1779007435526,52.12,78026.18,0.0,0.00032,0.0,0.06644]
[1779007440561,52.12,78024.97,0.0,0.00032,0.0,0.06634]
[1779007445597,52.12,78026.28,0.0,0.00032,0.0,0.06645]
[1779007450631,52.12,78026.83,0.0,0.00032,0.0,0.06649]
[1779007459694,52.12,78029.94,0.0,0.00032,0.0,0.06673]
[1779007464729,52.12,78034.87,0.0,0.00032,0.0,0.06711]
[1779007469764,52.12,78037.65,0.0,0.00032,0.0,0.06732]
[1779007475806,52.12,78039.22,0.0,0.00032,0.0,0.06729]
[1779007480841,52.12,78054.77,0.0,0.00033,0.0,0.06851]
[1779007487890,52.12,78054.71,0.0,0.00033,0.0,0.06851]
[1779007493934,52.12,78055.52,0.0,0.00033,0.0,0.06857]
[1779007497965,52.12,78072.65,0.0,0.00033,0.0,0.06994]
[1779007503000,52.12,78074.5,0.0,0.00033,0.0,0.07009]
[1779007508035,52.12,78075.33,0.0,0.00033,0.0,0.07016]
[1779007515085,52.12,78076.08,0.0,0.00033,0.0,0.07022]
[1779007520119,52.12,78075.62,0.0,0.00033,0.0,0.07018]
[1779007527168,52.12,78075.67,0.0,0.00033,0.0,0.07018]
[1779007536238,52.12,78075.86,0.0,0.00033,0.0,0.07004]
[1779007541273,52.12,78075.89,0.0,0.00033,0.0,0.07004]
[1779007548322,52.12,78075.77,0.0,0.00033,0.0,0.07004]
[1779007553357,52.12,78072.48,0.0,0.00033,0.0,0.06977]
[1779007558392,52.12,78071.24,0.0,0.00033,0.0,0.06967]
[1779007564435,52.12,78065.37,0.0,0.00033,0.0,0.0692]
[1779007569472,52.12,78061.15,0.0,0.00033,0.0,0.06886]
[1779007574506,52.12,78059.68,0.0,0.00033,0.0,0.06875]
[1779007579541,52.12,78059.29,0.0,0.00033,0.0,0.06872]
[1779007584576,52.12,78056.22,0.0,0.00033,0.0,0.06847]
[1779007590618,52.12,78056.34,0.0,0.00033,0.0,0.06848]
[1779007595653,52.12,78056.54,0.0,0.00033,0.0,0.06835]
[1779007600690,52.12,78060.45,0.0,0.00033,0.0,0.06865]
[1779007605725,52.12,78059.72,0.0,0.00033,0.0,0.0686]
[1779007611767,52.12,78059.61,0.0,0.00033,0.0,0.06859]
[1779007616802,52.12,78059.8,0.0,0.00033,0.0,0.0686]
[1779007621837,52.12,78060.28,0.0,0.00033,0.0,0.06864]
[1779007632915,52.12,78059.75,0.0,0.00033,0.0,0.0686]
[1779007638138,52.12,78059.75,0.0,0.00033,0.0,0.0686]
[1779007653055,52.12,78059.46,0.0,0.00033,0.0,0.06842]
[1779007658090,52.12,78059.43,0.0,0.00033,0.0,0.06842]
[1779007663128,52.12,78059.17,0.0,0.00033,0.0,0.0684]
[1779007669170,52.12,78059.19,0.0,0.00033,0.0,0.0684]
[1779007675212,52.12,78059.08,0.0,0.00033,0.0,0.06839]
[1779007682261,52.12,78059.26,0.0,0.00033,0.0,0.06841]
[1779007687296,52.12,78059.3,0.0,0.00033,0.0,0.06841]
[1779007693338,52.12,78059.31,0.0,0.00033,0.0,0.06841]
[1779007704415,52.12,78059.13,0.0,0.00033,0.0,0.0684]
[1779007712471,52.12,78058.73,0.0,0.00032,0.0,0.06821]
[1779007717506,52.12,78058.62,0.0,0.00032,0.0,0.0682]
[1779007722541,52.12,78058.41,0.0,0.00032,0.0,0.06819]
[1779007734627,52.12,78058.75,0.0,0.00032,0.0,0.06821]
[1779007741676,52.12,78058.93,0.0,0.00032,0.0,0.06823]
[1779007746711,52.12,78062.06,0.0,0.00033,0.0,0.06847]
[1779007751746,52.12,78062.9,0.0,0.00033,0.0,0.06854]
[1779007757797,52.12,78062.79,0.0,0.00033,0.0,0.06853]
[1779007764847,52.12,78062.72,0.0,0.00033,0.0,0.06853]
[1779007769882,52.12,78062.77,0.0,0.00033,0.0,0.06853]
[1779007774917,52.12,78062.7,0.0,0.00033,0.0,0.06837]
[1779007788008,52.12,78062.67,0.0,0.00033,0.0,0.06837]
[1779007793043,52.12,78062.65,0.0,0.00033,0.0,0.06837]
[1779007802106,52.12,78062.79,0.0,0.00033,0.0,0.06838]
[1779007810162,52.12,78062.54,0.0,0.00033,0.0,0.06836]
[1779007816206,52.12,78062.53,0.0,0.00033,0.0,0.06836]
[1779007825269,52.12,78062.75,0.0,0.00033,0.0,0.06837]
[1779007830304,52.12,78062.42,0.0,0.00033,0.0,0.06835]
[1779007839367,52.12,78060.25,0.0,0.00032,0.0,0.06802]
[1779007844402,52.12,78055.75,0.0,0.00032,0.0,0.06767]
[1779007849437,52.12,78057.6,0.0,0.00032,0.0,0.06782]
[1779007854598,52.12,78057.79,0.0,0.00032,0.0,0.06783]
[1779007855609,52.12,78059.32,0.0,0.00032,0.0,0.06795]
[1779007861521,52.12,78061.91,0.0,0.00032,0.0,0.06815]
[1779007866556,52.12,78061.77,0.0,0.00032,0.0,0.06814]
[1779007871591,52.12,78066.06,0.0,0.00033,0.0,0.06848]
[1779007876631,52.12,78072.2,0.0,0.00033,0.0,0.06897]
[1779007881666,52.12,78065.14,0.0,0.00033,0.0,0.06841]
[1779007886701,52.12,78065.15,0.0,0.00033,0.0,0.06841]
[1779007891736,52.12,78065.37,0.0,0.00033,0.0,0.06827]
[1779007897778,52.12,78065.38,0.0,0.00033,0.0,0.06827]
[1779007902813,52.12,78065.72,0.0,0.00033,0.0,0.0683]
[1779007907849,52.12,78066.27,0.0,0.00033,0.0,0.06834]
[1779007912884,52.12,78066.34,0.0,0.00033,0.0,0.06835]
[1779007917919,52.12,78066.02,0.0,0.00033,0.0,0.06832]
[1779007922954,52.12,78066.62,0.0,0.00033,0.0,0.06837]
[1779007927989,52.12,78067.01,0.0,0.00033,0.0,0.0684]
[1779007934031,52.12,78068.39,0.0,0.00033,0.0,0.06851]
[1779007939066,52.12,78071.3,0.0,0.00033,0.0,0.06874]
[1779007944101,52.12,78070.89,0.0,0.00033,0.0,0.06871]
[1779007949136,52.12,78070.8,0.0,0.00033,0.0,0.0687]
[1779007954174,52.12,78070.18,0.0,0.00033,0.0,0.0685]
[1779007959209,52.12,78069.96,0.0,0.00033,0.0,0.06848]
[1779007964244,52.12,78069.99,0.0,0.00033,0.0,0.06848]
[1779007972300,52.12,78070.21,0.0,0.00033,0.0,0.0685]
[1779007977335,52.12,78069.74,0.0,0.00033,0.0,0.06846]
[1779007982370,52.12,78078.32,0.0,0.00033,0.0,0.06915]
[1779007990426,52.12,78078.83,0.0,0.00033,0.0,0.06919]
[1779008001505,52.12,78078.75,0.0,0.00033,0.0,0.06918]
[1779008009561,52.12,78078.56,0.0,0.00033,0.0,0.06916]
[1779008014596,52.12,78078.52,0.0,0.00033,0.0,0.06901]
[1779008020638,52.12,78078.63,0.0,0.00033,0.0,0.06901]
[1779008026144,52.12,78078.52,0.0,0.00033,0.0,0.06901]
[1779008031716,52.12,78076.33,0.0,0.00033,0.0,0.06883]
[1779008036751,52.12,78075.59,0.0,0.00033,0.0,0.06877]
[1779008041786,52.12,78075.07,0.0,0.00033,0.0,0.06873]
[1779008050849,52.12,78074.0,0.0,0.00033,0.0,0.06865]
[1779008057898,52.12,78074.17,0.0,0.00033,0.0,0.06866]
[1779008063940,52.12,78074.83,0.0,0.00033,0.0,0.06871]
[1779008068975,52.12,78076.11,0.0,0.00033,0.0,0.06881]
[1779008074010,52.12,78078.2,0.0,0.00033,0.0,0.06882]
[1779008079045,52.12,78078.07,0.0,0.00033,0.0,0.06881]
[1779008084081,52.12,78076.85,0.0,0.00033,0.0,0.06872]
[1779008089116,52.12,78072.77,0.0,0.00033,0.0,0.06839]
[1779008094157,52.12,78072.55,0.0,0.00033,0.0,0.06838]
[1779008098185,52.12,78053.97,0.0,0.00032,0.0,0.06692]
[1779008103220,52.12,78050.27,0.0,0.00032,0.0,0.06664]
[1779008108256,52.12,78054.04,0.0,0.00032,0.0,0.06693]
[1779008113290,52.12,78059.41,0.0,0.00032,0.0,0.06735]
[1779008118325,52.12,78062.29,0.0,0.00032,0.0,0.06757]
[1779008123360,52.12,78063.31,0.0,0.00032,0.0,0.06765]
[1779008128395,52.12,78063.97,0.0,0.00032,0.0,0.0677]
[1779008134437,52.12,78063.98,0.0,0.00032,0.0,0.06755]
[1779008139472,52.12,78064.0,0.0,0.00032,0.0,0.06755]
[1779008144507,52.12,78063.96,0.0,0.00032,0.0,0.06755]
[1779008155585,52.12,78063.09,0.0,0.00032,0.0,0.06748]
[1779008160620,52.12,78062.14,0.0,0.00032,0.0,0.06741]
[1779008167669,52.12,78061.99,0.0,0.00032,0.0,0.06739]
[1779008172704,52.12,78062.23,0.0,0.00032,0.0,0.06741]
[1779008178746,52.12,78062.23,0.0,0.00032,0.0,0.06741]
[1779008183781,52.12,78062.95,0.0,0.00032,0.0,0.06747]
[1779008188816,52.12,78063.14,0.0,0.00032,0.0,0.06748]
[1779008193851,52.12,78062.35,0.0,0.00032,0.0,0.06727]
[1779008198886,52.12,78062.17,0.0,0.00032,0.0,0.06726]
[1779008203921,52.12,78062.93,0.0,0.00032,0.0,0.06732]
[1779008208956,52.12,78062.26,0.0,0.00032,0.0,0.06726]
[1779008215006,52.12,78059.76,0.0,0.00032,0.0,0.06707]
[1779008220047,52.12,78058.2,0.0,0.00032,0.0,0.06695]
[1779008225086,52.12,78053.9,0.0,0.00032,0.0,0.06662]
[1779008235152,52.12,78054.35,0.0,0.00032,0.0,0.06665]
[1779008244215,52.12,78054.95,0.0,0.00032,0.0,0.0667]
[1779008249250,52.12,78056.78,0.0,0.00032,0.0,0.06684]
[1779008254285,52.12,78056.65,0.0,0.00032,0.0,0.06668]
[1779008268383,52.12,78056.66,0.0,0.00032,0.0,0.06668]
[1779008276439,52.12,78056.67,0.0,0.00032,0.0,0.06668]
[1779008284495,52.12,78056.65,0.0,0.00032,0.0,0.06668]
[1779008289531,52.12,78056.57,0.0,0.00032,0.0,0.06667]
[1779008294566,52.12,78056.54,0.0,0.00032,0.0,0.06667]
[1779008299603,52.12,78050.13,0.0,0.00031,0.0,0.06617]
[1779008304637,52.12,78050.26,0.0,0.00031,0.0,0.06618]
[1779008309672,52.12,78051.33,0.0,0.00032,0.0,0.06627]
[1779008318735,52.12,78051.01,0.0,0.00031,0.0,0.06609]
[1779008327800,52.12,78051.07,0.0,0.00031,0.0,0.0661]
[1779008332835,52.12,78059.26,0.0,0.00032,0.0,0.06673]
[1779008338878,52.12,78060.85,0.0,0.00032,0.0,0.06685]
[1779008343913,52.12,78060.89,0.0,0.00032,0.0,0.06685]
[1779008348950,52.12,78063.86,0.0,0.00032,0.0,0.06708]
[1779008354992,52.12,78064.86,0.0,0.00032,0.0,0.06716]
[1779008360027,52.12,78065.36,0.0,0.00032,0.0,0.0672]
[1779008365062,52.12,78065.2,0.0,0.00032,0.0,0.06719]
[1779008370097,52.12,78065.17,0.0,0.00032,0.0,0.06719]
[1779008375132,52.12,78064.79,0.0,0.00032,0.0,0.067]
[1779008380167,52.12,78066.01,0.0,0.00032,0.0,0.0671]
[1779008388223,52.12,78065.91,0.0,0.00032,0.0,0.06709]
[1779008393258,52.12,78065.03,0.0,0.00032,0.0,0.06702]
[1779008398293,52.12,78065.09,0.0,0.00032,0.0,0.06703]
[1779008403328,52.12,78067.21,0.0,0.00032,0.0,0.06719]
[1779008410378,52.12,78068.25,0.0,0.00032,0.0,0.06727]
[1779008415413,52.12,78063.98,0.0,0.00032,0.0,0.06694]
[1779008420448,52.12,78064.83,0.0,0.00032,0.0,0.06701]
[1779008426492,52.12,78064.8,0.0,0.00032,0.0,0.067]
[1779008432532,52.12,78064.38,0.0,0.00032,0.0,0.06682]
[1779008438574,52.12,78064.75,0.0,0.00032,0.0,0.06685]
[1779008443609,52.12,78064.58,0.0,0.00032,0.0,0.06684]
[1779008449652,52.12,78064.62,0.0,0.00032,0.0,0.06684]
[1779008454688,52.12,78064.62,0.0,0.00032,0.0,0.06684]
[1779008459723,52.12,78064.82,0.0,0.00032,0.0,0.06685]
[1779008464758,52.12,78064.9,0.0,0.00032,0.0,0.06686]
[1779008465598,52.12,78064.9,0.0,0.00032,0.0,0.06686]
[1779008466204,52.12,78064.9,0.0,0.00032,0.0,0.06686]
[1779008474828,52.12,78064.29,0.0,0.00032,0.0,0.06681]
[1779008481877,52.12,78064.33,0.0,0.00032,0.0,0.06682]
[1779008486912,52.12,78064.35,0.0,0.00032,0.0,0.06682]
[1779008492954,52.12,78064.75,0.0,0.00032,0.0,0.0667]
[1779008497990,52.12,78066.1,0.0,0.00032,0.0,0.0668]
[1779008504033,52.12,78066.98,0.0,0.00032,0.0,0.06687]
[1779008509068,52.12,78067.3,0.0,0.00032,0.0,0.06689]
[1779008514103,52.12,78067.12,0.0,0.00032,0.0,0.06688]
[1779008519138,52.12,78067.33,0.0,0.00032,0.0,0.0669]
[1779008524175,52.12,78067.37,0.0,0.00032,0.0,0.0669]
[1779008529210,52.12,78067.28,0.0,0.00032,0.0,0.06689]
[1779008534245,52.12,78066.72,0.0,0.00032,0.0,0.06685]
[1779008540287,52.12,78068.27,0.0,0.00032,0.0,0.06697]
[1779008546329,52.12,78069.37,0.0,0.00032,0.0,0.06706]
[1779008552371,52.12,78073.32,0.0,0.00032,0.0,0.06721]
[1779008557406,52.12,78076.97,0.0,0.00032,0.0,0.06749]
[1779008562441,52.12,78078.58,0.0,0.00032,0.0,0.06762]
[1779008568483,52.12,78079.2,0.0,0.00032,0.0,0.06767]
[1779008573519,52.12,78082.94,0.0,0.00032,0.0,0.06796]
[1779008578554,52.12,78083.29,0.0,0.00032,0.0,0.06799]
[1779008583589,52.12,78091.67,0.0,0.00033,0.0,0.06865]
[1779008589631,52.12,78091.29,0.0,0.00033,0.0,0.06862]
[1779008594667,52.12,78092.2,0.0,0.00033,0.0,0.0687]
[1779008599702,52.12,78103.96,0.0,0.00033,0.0,0.06963]
[1779008604737,52.12,78106.37,0.0,0.00033,0.0,0.06983]
[1779008609772,52.12,78101.03,0.0,0.00033,0.0,0.0694]
[1779008611788,52.12,78085.07,0.0,0.00032,0.0,0.06798]
[1779008616823,52.12,78083.28,0.0,0.00032,0.0,0.06784]
[1779008618304,52.12,78083.28,0.0,0.00032,0.0,0.06784]
[1779008623872,52.12,78084.78,0.0,0.00032,0.0,0.06795]
[1779008628907,52.12,78088.7,0.0,0.00033,0.0,0.06826]
[1779008634949,52.12,78092.44,0.0,0.00033,0.0,0.06856]
[1779008639984,52.12,78096.26,0.0,0.00033,0.0,0.06886]
[1779008645020,52.12,78097.04,0.0,0.00033,0.0,0.06892]
[1779008650056,52.12,78097.5,0.0,0.00033,0.0,0.06896]
[1779008655094,52.12,78098.82,0.0,0.00033,0.0,0.06907]
[1779008660129,52.12,78098.06,0.0,0.00033,0.0,0.06901]
[1779008664292,52.12,78097.85,0.0,0.00033,0.0,0.06899]
[1779008670199,52.12,78098.44,0.0,0.00033,0.0,0.06904]
[1779008675234,52.12,78096.58,0.0,0.00033,0.0,0.06873]
[1779008680269,52.12,78095.76,0.0,0.00033,0.0,0.06867]
[1779008685304,52.12,78095.71,0.0,0.00033,0.0,0.06866]
[1779008690339,52.12,78082.79,0.0,0.00032,0.0,0.06764]
[1779008695374,52.12,78066.38,0.0,0.00032,0.0,0.06637]
[1779008699402,52.12,78046.1,0.0,0.00031,0.0,0.06482]
[1779008704438,52.12,78057.81,0.0,0.00031,0.0,0.06571]
[1779008709473,52.12,78059.55,0.0,0.00031,0.0,0.06584]
[1779008714508,52.12,78061.92,0.0,0.00031,0.0,0.06603]
[1779008719543,52.12,78063.24,0.0,0.00032,0.0,0.06613]
[1779008724578,52.12,78062.91,0.0,0.00031,0.0,0.0661]
[1779008732634,52.12,78062.73,0.0,0.00031,0.0,0.06594]
[1779008737669,52.12,78063.18,0.0,0.00031,0.0,0.06597]
[1779008742704,52.12,78063.28,0.0,0.00031,0.0,0.06598]
[1779008747739,52.12,78063.62,0.0,0.00031,0.0,0.06601]
[1779008752774,52.12,78063.55,0.0,0.00031,0.0,0.066]
[1779008757809,52.12,78064.0,0.0,0.00031,0.0,0.06604]
[1779008762849,52.12,78064.99,0.0,0.00031,0.0,0.06611]
[1779008767884,52.12,78064.74,0.0,0.00031,0.0,0.06609]
[1779008772919,52.12,78064.81,0.0,0.00031,0.0,0.0661]
[1779008777955,52.12,78064.78,0.0,0.00031,0.0,0.0661]
[1779008782990,52.12,78064.74,0.0,0.00031,0.0,0.06609]
[1779008789033,52.12,78064.74,0.0,0.00031,0.0,0.06609]
[1779008796081,52.12,78064.69,0.0,0.00031,0.0,0.06594]
[1779008803130,52.12,78064.69,0.0,0.00031,0.0,0.06594]
[1779008809172,52.12,78064.69,0.0,0.00031,0.0,0.06594]
[1779008815218,52.12,78064.76,0.0,0.00031,0.0,0.06594]
[1779008820253,52.12,78064.45,0.0,0.00031,0.0,0.06592]
[1779008825288,52.12,78064.55,0.0,0.00031,0.0,0.06593]
[1779008831332,52.12,78064.51,0.0,0.00031,0.0,0.06592]
[1779008836367,52.12,78064.58,0.0,0.00031,0.0,0.06593]
[1779008841402,52.12,78064.57,0.0,0.00031,0.0,0.06593]
[1779008846437,52.12,78064.67,0.0,0.00031,0.0,0.06594]
[1779008851472,52.12,78064.54,0.0,0.00031,0.0,0.06578]
[1779008856510,52.12,78064.87,0.0,0.00031,0.0,0.0658]
[1779008861545,52.12,78064.84,0.0,0.00031,0.0,0.0658]
[1779008866580,52.12,78065.05,0.0,0.00031,0.0,0.06582]
[1779008871615,52.12,78065.02,0.0,0.00031,0.0,0.06581]
[1779008876650,52.12,78065.05,0.0,0.00031,0.0,0.06582]
[1779008882692,52.12,78065.05,0.0,0.00031,0.0,0.06582]
[1779008887727,52.12,78062.96,0.0,0.00031,0.0,0.06566]
[1779008894776,52.12,78062.39,0.0,0.00031,0.0,0.06561]
[1779008903839,52.12,78063.03,0.0,0.00031,0.0,0.06566]
[1779008910888,52.12,78063.36,0.0,0.00031,0.0,0.06569]
[1779008915924,52.12,78063.49,0.0,0.00031,0.0,0.06555]
[1779008920959,52.12,78063.46,0.0,0.00031,0.0,0.06554]
[1779008925994,52.12,78063.1,0.0,0.00031,0.0,0.06552]
[1779008931029,52.12,78070.02,0.0,0.00031,0.0,0.06605]
[1779008936067,52.12,78078.36,0.0,0.00032,0.0,0.06669]
[1779008943116,52.12,78080.04,0.0,0.00032,0.0,0.06682]
[1779008948153,52.12,78083.27,0.0,0.00032,0.0,0.06707]
[1779008953188,52.12,78089.27,0.0,0.00032,0.0,0.06754]
[1779008958223,52.12,78089.31,0.0,0.00032,0.0,0.06754]
[1779008963258,52.12,78089.54,0.0,0.00032,0.0,0.06756]
[1779008968293,52.12,78091.19,0.0,0.00032,0.0,0.06769]
[1779008973328,52.12,78095.19,0.0,0.00032,0.0,0.06785]
[1779008980377,52.12,78087.5,0.0,0.00032,0.0,0.06725]
[1779008985412,52.12,78087.49,0.0,0.00032,0.0,0.06725]
[1779008990448,52.12,78079.45,0.0,0.00032,0.0,0.06662]
[1779008995483,52.12,78077.28,0.0,0.00032,0.0,0.06645]
[1779009000518,52.12,78077.11,0.0,0.00032,0.0,0.06644]
[1779009006560,52.12,78078.75,0.0,0.00032,0.0,0.06657]
[1779009011595,52.12,78078.84,0.0,0.00032,0.0,0.06657]
[1779009017637,52.12,78079.6,0.0,0.00032,0.0,0.06663]
[1779009024686,52.12,78079.01,0.0,0.00032,0.0,0.06659]
[1779009029721,52.12,78078.72,0.0,0.00032,0.0,0.06656]
[1779009035763,52.12,78078.74,0.0,0.00032,0.0,0.06641]
[1779009040798,52.12,78078.75,0.0,0.00032,0.0,0.06642]
[1779009045833,52.12,78071.37,0.0,0.00031,0.0,0.06585]
[1779009050868,52.12,78079.59,0.0,0.00032,0.0,0.06648]
[1779009055903,52.12,78080.26,0.0,0.00032,0.0,0.06653]
[1779009060938,52.12,78082.52,0.0,0.00032,0.0,0.06671]
[1779009065973,52.12,78083.33,0.0,0.00032,0.0,0.06677]
[1779009072015,52.12,78083.09,0.0,0.00032,0.0,0.06675]
[1779009076597,52.12,78085.28,0.0,0.00032,0.0,0.06692]
[1779009076632,52.12,78085.28,0.0,0.00032,0.0,0.06692]
[1779009083092,52.12,78084.67,0.0,0.00032,0.0,0.06687]
[1779009088127,52.12,78084.68,0.0,0.00032,0.0,0.06687]
[1779009093162,52.12,78084.75,0.0,0.00032,0.0,0.06673]
[1779009099205,52.12,78084.75,0.0,0.00032,0.0,0.06673]
[1779009105246,52.12,78084.74,0.0,0.00032,0.0,0.06673]
[1779009112295,52.12,78084.92,0.0,0.00032,0.0,0.06674]
[1779009117330,52.12,78086.32,0.0,0.00032,0.0,0.06685]
[1779009123373,52.12,78089.28,0.0,0.00032,0.0,0.06708]
[1779009128407,52.12,78094.94,0.0,0.00032,0.0,0.06752]
[1779009133442,52.12,78095.02,0.0,0.00032,0.0,0.06753]
[1779009139485,52.12,78095.47,0.0,0.00032,0.0,0.06756]
[1779009144520,52.12,78094.6,0.0,0.00032,0.0,0.06749]
[1779009152576,52.12,78095.37,0.0,0.00032,0.0,0.0674]
[1779009157611,52.12,78097.25,0.0,0.00032,0.0,0.06755]
[1779009162647,52.12,78100.92,0.0,0.00032,0.0,0.06784]
[1779009167682,52.12,78101.57,0.0,0.00032,0.0,0.06789]
[1779009172717,52.12,78101.81,0.0,0.00032,0.0,0.06791]
[1779009177754,52.12,78101.7,0.0,0.00032,0.0,0.0679]
[1779009182789,52.12,78102.33,0.0,0.00032,0.0,0.06795]
[1779009188831,52.12,78108.92,0.0,0.00033,0.0,0.06847]
[1779009193866,52.12,78109.96,0.0,0.00033,0.0,0.06855]
[1779009198901,52.12,78110.31,0.0,0.00033,0.0,0.06858]
[1779009203936,52.12,78108.88,0.0,0.00033,0.0,0.06847]
[1779009208971,52.12,78108.53,0.0,0.00033,0.0,0.06844]
[1779009214007,52.12,78108.45,0.0,0.00033,0.0,0.06828]
[1779009219042,52.12,78108.25,0.0,0.00033,0.0,0.06826]
[1779009224077,52.12,78104.2,0.0,0.00032,0.0,0.06794]
[1779009234147,52.12,78102.69,0.0,0.00032,0.0,0.06782]
[1779009239182,52.12,78099.68,0.0,0.00032,0.0,0.06759]
[1779009246231,52.12,78098.74,0.0,0.00032,0.0,0.06751]
[1779009251266,52.12,78098.91,0.0,0.00032,0.0,0.06752]
[1779009257308,52.12,78099.02,0.0,0.00032,0.0,0.06753]
[1779009264357,52.12,78099.21,0.0,0.00032,0.0,0.06755]
[1779009269392,52.12,78099.23,0.0,0.00032,0.0,0.06755]
[1779009274427,52.12,78099.42,0.0,0.00032,0.0,0.06741]
[1779009279462,52.12,78100.19,0.0,0.00032,0.0,0.06747]
[1779009285504,52.12,78100.41,0.0,0.00032,0.0,0.06749]
[1779009290539,52.12,78100.27,0.0,0.00032,0.0,0.06748]
[1779009295574,52.12,78100.16,0.0,0.00032,0.0,0.06747]
[1779009304637,52.12,78099.51,0.0,0.00032,0.0,0.06742]
[1779009309672,52.12,78097.01,0.0,0.00032,0.0,0.06722]
[1779009314707,52.12,78104.62,0.0,0.00032,0.0,0.06782]
[1779009321756,52.12,78108.98,0.0,0.00033,0.0,0.06816]
[1779009326791,52.12,78110.92,0.0,0.00033,0.0,0.06832]
[1779009331826,52.12,78119.97,0.0,0.00033,0.0,0.06888]
[1779009336861,52.12,78120.02,0.0,0.00033,0.0,0.06888]
[1779009342904,52.12,78120.74,0.0,0.00033,0.0,0.06894]
[1779009347939,52.12,78121.29,0.0,0.00033,0.0,0.06898]
[1779009352974,52.12,78124.11,0.0,0.00033,0.0,0.06921]
[1779009358009,52.12,78124.94,0.0,0.00033,0.0,0.06928]
[1779009363044,52.12,78125.59,0.0,0.00033,0.0,0.06933]
[1779009368079,52.12,78125.87,0.0,0.00033,0.0,0.06935]
[1779009373114,52.12,78125.42,0.0,0.00033,0.0,0.06932]
[1779009378149,52.12,78126.68,0.0,0.00033,0.0,0.06942]
[1779009383184,52.12,78125.98,0.0,0.00033,0.0,0.06936]
[1779009388219,52.12,78124.55,0.0,0.00033,0.0,0.06925]
[1779009394261,52.12,78124.05,0.0,0.00033,0.0,0.06905]
[1779009400303,52.12,78123.2,0.0,0.00033,0.0,0.06898]
[1779009408359,52.12,78122.94,0.0,0.00033,0.0,0.06896]
[1779009413394,52.12,78125.21,0.0,0.00033,0.0,0.06914]
[1779009418429,52.12,78125.51,0.0,0.00033,0.0,0.06917]
[1779009423464,52.12,78122.94,0.0,0.00033,0.0,0.06896]
[1779009428499,52.12,78122.8,0.0,0.00033,0.0,0.06895]
[1779009433534,52.12,78120.18,0.0,0.00033,0.0,0.06874]
[1779009440583,52.12,78120.5,0.0,0.00033,0.0,0.06877]
[1779009446625,52.12,78118.68,0.0,0.00033,0.0,0.06862]
[1779009451660,52.12,78106.79,0.0,0.00032,0.0,0.06753]
[1779009456696,52.12,78101.97,0.0,0.00032,0.0,0.06715]
[1779009461730,52.12,78100.15,0.0,0.00032,0.0,0.06701]
[1779009474823,52.12,78100.62,0.0,0.00032,0.0,0.06705]
[1779009479858,52.12,78096.08,0.0,0.00032,0.0,0.06669]
[1779009487919,52.12,78095.29,0.0,0.00032,0.0,0.06663]
[1779009500008,52.12,78095.7,0.0,0.00032,0.0,0.06666]
[1779009505047,52.12,78096.15,0.0,0.00032,0.0,0.0667]
[1779009510083,52.12,78095.95,0.0,0.00032,0.0,0.06668]
[1779009518141,52.12,78097.88,0.0,0.00032,0.0,0.06668]
[1779009524182,52.12,78095.83,0.0,0.00032,0.0,0.06652]
[1779009529217,52.12,78094.72,0.0,0.00032,0.0,0.06644]
[1779009536266,52.12,78094.84,0.0,0.00032,0.0,0.06644]
[1779009544322,52.12,78094.99,0.0,0.00032,0.0,0.06646]
[1779009552378,52.12,78095.04,0.0,0.00032,0.0,0.06646]
[1779009557413,52.12,78094.82,0.0,0.00032,0.0,0.06644]
[1779009562448,52.12,78094.83,0.0,0.00032,0.0,0.06644]
[1779009567483,52.12,78094.8,0.0,0.00032,0.0,0.06644]
[1779009572518,52.12,78092.04,0.0,0.00032,0.0,0.06608]
[1779009577553,52.12,78092.37,0.0,0.00032,0.0,0.0661]
[1779009583600,52.12,78094.09,0.0,0.00032,0.0,0.06623]
[1779009588635,52.12,78094.86,0.0,0.00032,0.0,0.06629]
[1779009593670,52.12,78096.48,0.0,0.00032,0.0,0.06642]
[1779009598705,52.12,78109.15,0.0,0.00032,0.0,0.0674]
[1779009604747,52.12,78119.69,0.0,0.00033,0.0,0.06823]
[1779009609782,52.12,78118.25,0.0,0.00033,0.0,0.06812]
[1779009615827,52.12,78114.79,0.0,0.00032,0.0,0.06785]
[1779009620864,52.12,78115.11,0.0,0.00032,0.0,0.06787]
[1779009628920,52.12,78117.19,0.0,0.00033,0.0,0.06804]
[1779009633955,52.12,78115.07,0.0,0.00032,0.0,0.06771]
[1779009638990,52.12,78115.59,0.0,0.00032,0.0,0.06776]
[1779009645032,52.12,78112.45,0.0,0.00032,0.0,0.06751]
[1779009650068,52.12,78110.76,0.0,0.00032,0.0,0.06738]
[1779009658123,52.12,78110.51,0.0,0.00032,0.0,0.06736]
[1779009663158,52.12,78109.96,0.0,0.00032,0.0,0.06731]
[1779009671216,52.12,78109.76,0.0,0.00032,0.0,0.0673]
[1779009676252,52.12,78109.39,0.0,0.00032,0.0,0.06727]
[1779009681287,52.12,78109.63,0.0,0.00032,0.0,0.06729]
[1779009687599,52.12,78109.76,0.0,0.00032,0.0,0.0673]
[1779009687625,52.12,78109.76,0.0,0.00032,0.0,0.0673]
[1779009693372,52.12,78109.68,0.0,0.00032,0.0,0.06714]
[1779009698407,52.12,78109.69,0.0,0.00032,0.0,0.06714]
[1779009705456,52.12,78104.28,0.0,0.00032,0.0,0.06672]
[1779009711498,52.12,78105.3,0.0,0.00032,0.0,0.0668]
[1779009719554,52.12,78106.52,0.0,0.00032,0.0,0.06689]
[1779009724589,52.12,78104.95,0.0,0.00032,0.0,0.06677]
[1779009729624,52.12,78104.66,0.0,0.00032,0.0,0.06675]
[1779009738688,52.12,78104.07,0.0,0.00032,0.0,0.0667]
[1779009743723,52.12,78103.93,0.0,0.00032,0.0,0.06669]
[1779009749765,52.12,78099.71,0.0,0.00032,0.0,0.06637]
[1779009754800,52.12,78097.39,0.0,0.00032,0.0,0.06603]
[1779009759835,52.12,78094.85,0.0,0.00031,0.0,0.06584]
[1779009764870,52.12,78094.34,0.0,0.00031,0.0,0.0658]
[1779009769905,52.12,78094.43,0.0,0.00031,0.0,0.06581]
[1779009774940,52.12,78095.22,0.0,0.00031,0.0,0.06587]
[1779009779983,52.12,78094.97,0.0,0.00031,0.0,0.06585]
[1779009785020,52.12,78097.09,0.0,0.00032,0.0,0.06601]
[1779009790055,52.12,78098.44,0.0,0.00032,0.0,0.06612]
[1779009799118,52.12,78098.01,0.0,0.00032,0.0,0.06608]
[1779009804155,52.12,78097.83,0.0,0.00032,0.0,0.06607]
[1779009809191,52.12,78096.48,0.0,0.00032,0.0,0.06596]
[1779009814226,52.12,78094.72,0.0,0.00031,0.0,0.06568]
[1779009824296,52.12,78094.69,0.0,0.00031,0.0,0.06568]
[1779009831345,52.12,78095.38,0.0,0.00031,0.0,0.06573]
[1779009837390,52.12,78094.96,0.0,0.00031,0.0,0.0657]
[1779009842425,52.12,78094.64,0.0,0.00031,0.0,0.06567]
[1779009849474,52.12,78095.99,0.0,0.00031,0.0,0.06578]
[1779009854509,52.12,78095.42,0.0,0.00031,0.0,0.06573]
[1779009859548,52.12,78084.59,0.0,0.00031,0.0,0.06491]
[1779009864583,52.12,78079.28,0.0,0.00031,0.0,0.06451]
[1779009866236,52.12,78079.07,0.0,0.00031,0.0,0.06449]
[1779009871634,52.12,78079.13,0.0,0.00031,0.0,0.06435]
[1779009876669,52.12,78079.33,0.0,0.00031,0.0,0.06436]
[1779009881704,52.12,78086.79,0.0,0.00031,0.0,0.06493]
[1779009886739,52.12,78100.18,0.0,0.00032,0.0,0.06595]
[1779009891774,52.12,78106.88,0.0,0.00032,0.0,0.06646]
[1779009896809,52.12,78110.98,0.0,0.00032,0.0,0.06678]
[1779009901844,52.12,78103.96,0.0,0.00032,0.0,0.06624]
[1779009906881,52.12,78098.26,0.0,0.00031,0.0,0.0658]
[1779009912717,52.12,78096.6,0.0,0.00031,0.0,0.06567]
[1779009921986,52.12,78093.6,0.0,0.00031,0.0,0.06544]
[1779009935078,52.12,78091.11,0.0,0.00031,0.0,0.0651]
[1779009940113,52.12,78089.93,0.0,0.00031,0.0,0.06501]
[1779009946155,52.12,78089.89,0.0,0.00031,0.0,0.06501]
[1779009952197,52.12,78090.1,0.0,0.00031,0.0,0.06503]
[1779009958240,52.12,78090.42,0.0,0.00031,0.0,0.06505]
[1779009963274,52.12,78091.15,0.0,0.00031,0.0,0.06511]
[1779009968309,52.12,78091.95,0.0,0.00031,0.0,0.06517]
[1779009973344,52.12,78091.79,0.0,0.00031,0.0,0.06516]
[1779009980393,52.12,78090.83,0.0,0.00031,0.0,0.06508]
[1779009994491,52.12,78091.17,0.0,0.00031,0.0,0.06496]
[1779009999526,52.12,78091.49,0.0,0.00031,0.0,0.06498]
[1779010005571,52.12,78091.57,0.0,0.00031,0.0,0.06499]
[1779010010606,52.12,78091.78,0.0,0.00031,0.0,0.06501]
[1779010018663,52.12,78091.64,0.0,0.00031,0.0,0.06499]
[1779010029740,52.12,78091.63,0.0,0.00031,0.0,0.06499]
[1779010035782,52.12,78091.75,0.0,0.00031,0.0,0.065]
[1779010041824,52.12,78091.78,0.0,0.00031,0.0,0.06501]
[1779010047866,52.12,78092.09,0.0,0.00031,0.0,0.06503]
[1779010053908,52.12,78092.54,0.0,0.00031,0.0,0.06491]
[1779010063978,52.12,78092.63,0.0,0.00031,0.0,0.06492]
[1779010072034,52.12,78092.57,0.0,0.00031,0.0,0.06492]
[1779010079083,52.12,78092.69,0.0,0.00031,0.0,0.06492]
[1779010084118,52.12,78092.66,0.0,0.00031,0.0,0.06492]
[1779010089153,52.12,78092.56,0.0,0.00031,0.0,0.06491]
[1779010099223,52.12,78092.56,0.0,0.00031,0.0,0.06491]
[1779010109293,52.12,78092.56,0.0,0.00031,0.0,0.06491]
[1779010118359,52.12,78092.72,0.0,0.00031,0.0,0.06478]
[1779010123394,52.12,78094.63,0.0,0.00031,0.0,0.06492]
[1779010129436,52.12,78096.48,0.0,0.00031,0.0,0.06506]
[1779010134471,52.12,78096.41,0.0,0.00031,0.0,0.06506]
[1779010140513,52.12,78096.55,0.0,0.00031,0.0,0.06507]
[1779010145548,52.12,78101.72,0.0,0.00031,0.0,0.06546]
[1779010150583,52.12,78102.09,0.0,0.00031,0.0,0.06549]
[1779010155618,52.12,78101.89,0.0,0.00031,0.0,0.06547]
[1779010160653,52.12,78102.11,0.0,0.00031,0.0,0.06549]
[1779010165688,52.12,78102.33,0.0,0.00031,0.0,0.06551]
[1779010170723,52.12,78102.34,0.0,0.00031,0.0,0.06551]
[1779010175758,52.12,78102.29,0.0,0.00031,0.0,0.06535]
[1779010182807,52.12,78102.31,0.0,0.00031,0.0,0.06536]
[1779010187842,52.12,78103.26,0.0,0.00031,0.0,0.06543]
[1779010192877,52.12,78103.69,0.0,0.00031,0.0,0.06546]
[1779010197912,52.12,78108.67,0.0,0.00031,0.0,0.06584]
[1779010202947,52.12,78115.82,0.0,0.00032,0.0,0.06639]
[1779010207982,52.12,78115.87,0.0,0.00032,0.0,0.0664]
[1779010213017,52.12,78115.78,0.0,0.00032,0.0,0.06639]
[1779010219059,52.12,78115.3,0.0,0.00032,0.0,0.06635]
[1779010224094,52.12,78116.34,0.0,0.00032,0.0,0.06643]
[1779010229130,52.12,78115.94,0.0,0.00032,0.0,0.0664]
[1779010234167,52.12,78115.61,0.0,0.00032,0.0,0.06622]
[1779010239202,52.12,78115.57,0.0,0.00032,0.0,0.06622]
[1779010244237,52.12,78115.47,0.0,0.00032,0.0,0.06621]
[1779010257011,52.12,78115.4,0.0,0.00032,0.0,0.06621]
[1779010263370,52.12,78099.59,0.0,0.00031,0.0,0.065]
[1779010269412,52.12,78096.78,0.0,0.00031,0.0,0.06479]
[1779010274447,52.12,78096.93,0.0,0.00031,0.0,0.0648]
[1779010279482,52.12,78097.54,0.0,0.00031,0.0,0.06484]
[1779010284517,52.12,78097.44,0.0,0.00031,0.0,0.06484]
[1779010289552,52.12,78096.89,0.0,0.00031,0.0,0.06479]
[1779010295594,52.12,78096.37,0.0,0.00031,0.0,0.06461]
[1779010298597,52.12,78096.37,0.0,0.00031,0.0,0.06461]
[1779010298627,52.12,78096.37,0.0,0.00031,0.0,0.06461]
[1779010306673,52.12,78096.28,0.0,0.00031,0.0,0.0646]
[1779010311708,52.12,78095.73,0.0,0.00031,0.0,0.06456]
[1779010316744,52.12,78092.41,0.0,0.00031,0.0,0.06431]
[1779010321779,52.12,78092.43,0.0,0.00031,0.0,0.06431]
[1779010327821,52.12,78092.53,0.0,0.00031,0.0,0.06432]
[1779010332856,52.12,78092.57,0.0,0.00031,0.0,0.06432]
[1779010337891,52.12,78092.82,0.0,0.00031,0.0,0.06434]
[1779010342926,52.12,78092.65,0.0,0.00031,0.0,0.06433]
[1779010347961,52.12,78092.64,0.0,0.00031,0.0,0.06433]
[1779010354003,52.12,78092.44,0.0,0.00031,0.0,0.06416]
[1779010360046,52.12,78092.28,0.0,0.00031,0.0,0.06415]
[1779010365081,52.12,78092.38,0.0,0.00031,0.0,0.06416]
[1779010377165,52.12,78092.57,0.0,0.00031,0.0,0.06417]
[1779010385222,52.12,78092.58,0.0,0.00031,0.0,0.06417]
[1779010390258,52.12,78091.84,0.0,0.00031,0.0,0.06412]
[1779010400328,52.12,78091.84,0.0,0.00031,0.0,0.06412]
[1779010405363,52.12,78097.1,0.0,0.00031,0.0,0.06451]
[1779010411405,52.12,78097.52,0.0,0.00031,0.0,0.0644]
[1779010417069,52.12,78097.47,0.0,0.00031,0.0,0.06439]
[1779010422482,52.12,78097.55,0.0,0.00031,0.0,0.0644]
[1779010428524,52.12,78097.33,0.0,0.00031,0.0,0.06438]
[1779010432320,52.12,78097.39,0.0,0.00031,0.0,0.06439]
[1779010432388,52.12,78097.39,0.0,0.00031,0.0,0.06439]
[1779010437587,52.12,78091.28,0.0,0.00031,0.0,0.06393]
[1779010442623,52.12,78091.29,0.0,0.00031,0.0,0.06393]
[1779010449672,52.12,78092.55,0.0,0.00031,0.0,0.06402]
[1779010454707,52.12,78093.54,0.0,0.00031,0.0,0.0641]
[1779010461756,52.12,78093.53,0.0,0.00031,0.0,0.0641]
[1779010466791,52.12,78093.39,0.0,0.00031,0.0,0.06409]
[1779010473840,52.12,78090.97,0.0,0.0003,0.0,0.06376]
[1779010478875,52.12,78085.55,0.0,0.0003,0.0,0.06335]
[1779010483910,52.12,78087.25,0.0,0.0003,0.0,0.06348]
[1779010488946,52.12,78090.23,0.0,0.0003,0.0,0.0637]
[1779010494988,52.12,78090.59,0.0,0.0003,0.0,0.06373]
[1779010500027,52.12,78090.12,0.0,0.0003,0.0,0.06369]
[1779010505064,52.12,78090.35,0.0,0.0003,0.0,0.06371]
[1779010515133,52.12,78091.63,0.0,0.0003,0.0,0.06381]
[1779010521207,52.12,78093.18,0.0,0.00031,0.0,0.06392]
[1779010526242,52.12,78093.25,0.0,0.00031,0.0,0.06393]
[1779010533291,52.12,78093.68,0.0,0.0003,0.0,0.06381]
[1779010538326,52.12,78094.72,0.0,0.00031,0.0,0.06389]
[1779010543361,52.12,78093.09,0.0,0.0003,0.0,0.06377]
[1779010549404,52.12,78088.91,0.0,0.0003,0.0,0.06346]
[1779010554438,52.12,78088.28,0.0,0.0003,0.0,0.06341]
[1779010564508,52.12,78088.48,0.0,0.0003,0.0,0.06342]
[1779010569543,52.12,78088.02,0.0,0.0003,0.0,0.06339]
[1779010582634,52.12,78087.14,0.0,0.0003,0.0,0.06333]
[1779010592704,52.12,78086.48,0.0,0.0003,0.0,0.06313]
[1779010597739,52.12,78086.11,0.0,0.0003,0.0,0.0631]
[1779010603783,52.12,78085.8,0.0,0.0003,0.0,0.06308]
[1779010609823,52.12,78086.05,0.0,0.0003,0.0,0.0631]
[1779010617880,52.12,78085.92,0.0,0.0003,0.0,0.06309]
[1779010623922,52.12,78085.94,0.0,0.0003,0.0,0.06309]
[1779010631978,52.12,78085.41,0.0,0.0003,0.0,0.06305]
[1779010638024,52.12,78085.55,0.0,0.0003,0.0,0.06306]
[1779010647088,52.12,78083.42,0.0,0.0003,0.0,0.0629]
[1779010658165,52.12,78083.29,0.0,0.0003,0.0,0.06275]
[1779010663352,52.12,78083.29,0.0,0.0003,0.0,0.06275]
[1779010670249,52.12,78083.55,0.0,0.0003,0.0,0.06277]
[1779010675284,52.12,78083.41,0.0,0.0003,0.0,0.06276]
[1779010681326,52.12,78083.37,0.0,0.0003,0.0,0.06275]
[1779010689382,52.12,78083.53,0.0,0.0003,0.0,0.06277]
[1779010694423,52.12,78083.53,0.0,0.0003,0.0,0.06277]
[1779010699458,52.12,78079.28,0.0,0.0003,0.0,0.06245]
[1779010704507,52.12,78077.23,0.0,0.0003,0.0,0.0623]
[1779010710549,52.12,78075.68,0.0,0.0003,0.0,0.06219]
[1779010715584,52.12,78068.97,0.0,0.00029,0.0,0.06156]
[1779010720619,52.12,78068.99,0.0,0.00029,0.0,0.06156]
[1779010725654,52.12,78068.87,0.0,0.00029,0.0,0.06155]
[1779010730689,52.12,78080.85,0.0,0.0003,0.0,0.06242]
[1779010735724,52.12,78081.11,0.0,0.0003,0.0,0.06244]
[1779010742773,52.12,78081.7,0.0,0.0003,0.0,0.06249]
[1779010748815,52.12,78081.98,0.0,0.0003,0.0,0.06251]
[1779010753850,52.12,78082.0,0.0,0.0003,0.0,0.06251]
[1779010758885,52.12,78082.19,0.0,0.0003,0.0,0.06252]
[1779010764927,52.12,78081.45,0.0,0.0003,0.0,0.06247]
[1779010771976,52.12,78081.89,0.0,0.0003,0.0,0.06236]
[1779010777011,52.12,78081.86,0.0,0.0003,0.0,0.06235]
[1779010787081,52.12,78081.86,0.0,0.0003,0.0,0.06235]
[1779010792116,52.12,78085.13,0.0,0.0003,0.0,0.06259]
[1779010797151,52.12,78091.56,0.0,0.0003,0.0,0.06307]
[1779010802186,52.12,78106.01,0.0,0.00031,0.0,0.06414]
[1779010807221,52.12,78097.28,0.0,0.0003,0.0,0.06349]
[1779010812256,52.12,78097.25,0.0,0.0003,0.0,0.06349]
[1779010818299,52.12,78097.56,0.0,0.0003,0.0,0.06351]
[1779010825348,52.12,78096.58,0.0,0.0003,0.0,0.06344]
[1779010830383,52.12,78091.94,0.0,0.0003,0.0,0.06309]
[1779010835419,52.12,78091.82,0.0,0.0003,0.0,0.06294]
[1779010841461,52.12,78091.85,0.0,0.0003,0.0,0.06294]
[1779010851531,52.12,78091.85,0.0,0.0003,0.0,0.06294]
[1779010860594,52.12,78091.89,0.0,0.0003,0.0,0.06294]
[1779010867643,52.12,78091.86,0.0,0.0003,0.0,0.06294]
[1779010872678,52.12,78090.03,0.0,0.0003,0.0,0.06281]
[1779010882748,52.12,78089.04,0.0,0.0003,0.0,0.06273]
[1779010887783,52.12,78089.17,0.0,0.0003,0.0,0.06274]
[1779010892818,52.12,78088.99,0.0,0.0003,0.0,0.06259]
[1779010898860,52.12,78088.87,0.0,0.0003,0.0,0.06258]
[1779010906916,52.12,78089.24,0.0,0.0003,0.0,0.0626]
[1779010909597,52.12,78090.19,0.0,0.0003,0.0,0.06267]
[1779010909626,52.12,78090.19,0.0,0.0003,0.0,0.06267]
[1779010923029,52.12,78090.29,0.0,0.0003,0.0,0.06268]
[1779010936123,52.12,78090.21,0.0,0.0003,0.0,0.06267]
[1779010944179,52.12,78089.73,0.0,0.0003,0.0,0.06264]
[1779010952235,52.12,78089.99,0.0,0.0003,0.0,0.06251]
[1779010957270,52.12,78091.14,0.0,0.0003,0.0,0.0626]
[1779010966333,52.12,78090.56,0.0,0.0003,0.0,0.06256]
[1779010973382,52.12,78090.72,0.0,0.0003,0.0,0.06257]
[1779010978417,52.12,78091.23,0.0,0.0003,0.0,0.0626]
[1779010983452,52.12,78093.13,0.0,0.0003,0.0,0.06274]
[1779010988487,52.12,78092.71,0.0,0.0003,0.0,0.06271]
[1779010994529,52.12,78093.59,0.0,0.0003,0.0,0.06278]
[1779011000572,52.12,78096.41,0.0,0.0003,0.0,0.06299]
[1779011011648,52.12,78096.5,0.0,0.0003,0.0,0.06285]
[1779011019706,52.12,78096.31,0.0,0.0003,0.0,0.06283]
[1779011024741,52.12,78096.11,0.0,0.0003,0.0,0.06282]
[1779011029776,52.12,78096.45,0.0,0.0003,0.0,0.06284]
[1779011034811,52.12,78097.13,0.0,0.0003,0.0,0.06289]
[1779011039846,52.12,78097.66,0.0,0.0003,0.0,0.06293]
[1779011044881,52.12,78097.78,0.0,0.0003,0.0,0.06294]
[1779011054952,52.12,78097.78,0.0,0.0003,0.0,0.06294]
[1779011065026,52.12,78097.78,0.0,0.0003,0.0,0.06294]
[1779011075096,52.12,78098.69,0.0,0.0003,0.0,0.06286]
[1779011080133,52.12,78098.76,0.0,0.0003,0.0,0.06287]
[1779011085168,52.12,78098.23,0.0,0.0003,0.0,0.06283]
[1779011091210,52.12,78099.56,0.0,0.0003,0.0,0.06293]
[1779011096245,52.12,78099.38,0.0,0.0003,0.0,0.06291]
[1779011101280,52.12,78098.8,0.0,0.0003,0.0,0.06287]
[1779011106315,52.12,78101.03,0.0,0.0003,0.0,0.06303]
[1779011118399,52.12,78101.16,0.0,0.0003,0.0,0.06304]
[1779011123434,52.12,78102.6,0.0,0.0003,0.0,0.06315]
[1779011128471,52.12,78102.7,0.0,0.0003,0.0,0.06316]
[1779011133506,52.12,78102.63,0.0,0.0003,0.0,0.06301]
[1779011138541,52.12,78104.27,0.0,0.0003,0.0,0.06313]
[1779011145590,52.12,78104.27,0.0,0.0003,0.0,0.06313]
[1779011150626,52.12,78110.02,0.0,0.0003,0.0,0.06355]
[1779011155661,52.12,78106.33,0.0,0.0003,0.0,0.06328]
[1779011168752,52.12,78106.58,0.0,0.0003,0.0,0.0633]
[1779011174794,52.12,78106.73,0.0,0.0003,0.0,0.06331]
[1779011180836,52.12,78106.18,0.0,0.0003,0.0,0.06327]
[1779011187885,52.12,78106.44,0.0,0.0003,0.0,0.06329]
[1779011198963,52.12,78106.24,0.0,0.0003,0.0,0.06313]
[1779011203998,52.12,78106.28,0.0,0.0003,0.0,0.06313]
[1779011213061,52.12,78106.77,0.0,0.0003,0.0,0.06317]
[1779011219103,52.12,78106.83,0.0,0.0003,0.0,0.06317]
[1779011224138,52.12,78108.23,0.0,0.0003,0.0,0.06327]
[1779011233201,52.12,78107.85,0.0,0.0003,0.0,0.06325]
[1779011238236,52.12,78108.22,0.0,0.0003,0.0,0.06327]
[1779011243271,52.12,78108.58,0.0,0.0003,0.0,0.0633]
[1779011250320,52.12,78109.17,0.0,0.0003,0.0,0.06334]
[1779011255355,52.12,78109.16,0.0,0.0003,0.0,0.0632]
[1779011261398,52.12,78110.01,0.0,0.0003,0.0,0.06326]
[1779011266433,52.12,78111.25,0.0,0.0003,0.0,0.06335]
[1779011271468,52.12,78111.6,0.0,0.0003,0.0,0.06338]
[1779011276504,52.12,78111.96,0.0,0.0003,0.0,0.0634]
[1779011281538,52.12,78111.97,0.0,0.0003,0.0,0.0634]
[1779011286573,52.12,78111.97,0.0,0.0003,0.0,0.0634]
[1779011291608,52.12,78112.0,0.0,0.0003,0.0,0.06341]
[1779011300671,52.12,78112.59,0.0,0.0003,0.0,0.06345]
[1779011306713,52.12,78112.43,0.0,0.0003,0.0,0.06344]
[1779011311748,52.12,78112.17,0.0,0.0003,0.0,0.06327]
[1779011317790,52.12,78112.65,0.0,0.0003,0.0,0.06331]
[1779011328867,52.12,78112.99,0.0,0.0003,0.0,0.06333]
[1779011333902,52.12,78114.01,0.0,0.0003,0.0,0.06341]
[1779011338937,52.12,78114.03,0.0,0.0003,0.0,0.06341]
[1779011345987,52.12,78113.05,0.0,0.0003,0.0,0.06334]
[1779011351022,52.12,78112.8,0.0,0.0003,0.0,0.06332]
[1779011358071,52.12,78114.79,0.0,0.0003,0.0,0.06347]
[1779011365120,52.12,78114.87,0.0,0.0003,0.0,0.06347]
[1779011372169,52.12,78118.63,0.0,0.0003,0.0,0.06361]
[1779011381232,52.12,78120.07,0.0,0.00031,0.0,0.06371]
[1779011386267,52.12,78120.21,0.0,0.00031,0.0,0.06372]
[1779011391302,52.12,78121.43,0.0,0.00031,0.0,0.06381]
[1779011396337,52.12,78121.36,0.0,0.00031,0.0,0.06381]
[1779011402379,52.12,78121.91,0.0,0.00031,0.0,0.06385]
[1779011408421,52.12,78122.29,0.0,0.00031,0.0,0.06388]
[1779011420505,52.12,78122.8,0.0,0.00031,0.0,0.06392]
[1779011426547,52.12,78122.89,0.0,0.00031,0.0,0.06392]
[1779011432589,52.12,78123.17,0.0,0.00031,0.0,0.0638]
[1779011437624,52.12,78123.44,0.0,0.00031,0.0,0.06382]
[1779011442659,52.12,78123.39,0.0,0.00031,0.0,0.06381]
[1779011452753,52.12,78123.39,0.0,0.00031,0.0,0.06381]
[1779011458796,52.12,78126.02,0.0,0.00031,0.0,0.06401]
[1779011463830,52.12,78135.92,0.0,0.00031,0.0,0.06476]
[1779011468865,52.12,78135.64,0.0,0.00031,0.0,0.06473]
[1779011473900,52.12,78135.71,0.0,0.00031,0.0,0.06474]
[1779011478935,52.12,78135.96,0.0,0.00031,0.0,0.06476]
[1779011487998,52.12,78136.52,0.0,0.00031,0.0,0.0648]
[1779011493034,52.12,78140.96,0.0,0.00031,0.0,0.06499]
[1779011498069,52.12,78141.91,0.0,0.00031,0.0,0.06506]
[1779011504111,52.12,78141.73,0.0,0.00031,0.0,0.06505]
[1779011509146,52.12,78141.95,0.0,0.00031,0.0,0.06506]
[1779011514181,52.12,78141.9,0.0,0.00031,0.0,0.06506]
[1779011520223,52.12,78144.28,0.0,0.00031,0.0,0.06524]
[1779011520600,52.12,78144.28,0.0,0.00031,0.0,0.06524]
[1779011520633,52.12,78144.28,0.0,0.00031,0.0,0.06524]
[1779011530293,52.12,78145.97,0.0,0.00031,0.0,0.06537]
[1779011536335,52.12,78145.73,0.0,0.00031,0.0,0.06535]
[1779011541370,52.12,78153.89,0.0,0.00032,0.0,0.06598]
[1779011546405,52.12,78152.5,0.0,0.00032,0.0,0.06587]
[1779011552447,52.12,78153.41,0.0,0.00032,0.0,0.06579]
[1779011557482,52.12,78154.59,0.0,0.00032,0.0,0.06588]
[1779011562517,52.12,78156.37,0.0,0.00032,0.0,0.06602]
[1779011567552,52.12,78158.25,0.0,0.00032,0.0,0.06616]
[1779011573595,52.12,78157.74,0.0,0.00032,0.0,0.06612]
[1779011581650,52.12,78158.58,0.0,0.00032,0.0,0.06619]
[1779011586685,52.12,78159.84,0.0,0.00032,0.0,0.06629]
[1779011591720,52.12,78162.98,0.0,0.00032,0.0,0.06653]
[1779011596755,52.12,78164.02,0.0,0.00032,0.0,0.06661]
[1779011601790,52.12,78163.87,0.0,0.00032,0.0,0.0666]
[1779011612869,52.12,78163.77,0.0,0.00032,0.0,0.06644]
[1779011620925,52.12,78164.1,0.0,0.00032,0.0,0.06646]
[1779011626967,52.12,78164.83,0.0,0.00032,0.0,0.06652]
[1779011632005,52.12,78164.61,0.0,0.00032,0.0,0.0665]
[1779011637042,52.12,78163.98,0.0,0.00032,0.0,0.06645]
[1779011642077,52.12,78160.2,0.0,0.00032,0.0,0.06616]
[1779011647115,52.12,78156.0,0.0,0.00032,0.0,0.06584]
[1779011652150,52.12,78157.67,0.0,0.00032,0.0,0.06596]
[1779011659199,52.12,78156.28,0.0,0.00032,0.0,0.06586]
[1779011664234,52.12,78154.86,0.0,0.00032,0.0,0.06575]
[1779011669269,52.12,78157.91,0.0,0.00032,0.0,0.06598]
[1779011674305,52.12,78161.89,0.0,0.00032,0.0,0.06614]
[1779011679340,52.12,78162.95,0.0,0.00032,0.0,0.06622]
[1779011684375,52.12,78167.64,0.0,0.00032,0.0,0.06658]
[1779011689410,52.12,78179.02,0.0,0.00032,0.0,0.06747]
[1779011694445,52.12,78191.91,0.0,0.00033,0.0,0.0685]
[1779011699480,52.12,78194.49,0.0,0.00033,0.0,0.0687]
[1779011705522,52.12,78194.02,0.0,0.00033,0.0,0.06866]
[1779011710557,52.12,78192.93,0.0,0.00033,0.0,0.06858]
[1779011715592,52.12,78192.98,0.0,0.00033,0.0,0.06858]
[1779011720627,52.12,78192.47,0.0,0.00033,0.0,0.06854]
[1779011726669,52.12,78193.05,0.0,0.00033,0.0,0.06859]
[1779011731704,52.12,78192.81,0.0,0.00033,0.0,0.06841]
[1779011736739,52.12,78192.41,0.0,0.00033,0.0,0.06838]
[1779011741774,52.12,78186.88,0.0,0.00033,0.0,0.06794]
[1779011746809,52.12,78186.67,0.0,0.00033,0.0,0.06792]
[1779011751844,52.12,78188.38,0.0,0.00033,0.0,0.06806]
[1779011756879,52.12,78195.98,0.0,0.00033,0.0,0.06866]
[1779011761916,52.12,78201.52,0.0,0.00033,0.0,0.06911]
[1779011767958,52.12,78201.0,0.0,0.00033,0.0,0.06907]
[1779011778030,52.12,78200.85,0.0,0.00033,0.0,0.06905]
[1779011783065,52.12,78201.46,0.0,0.00033,0.0,0.0691]
[1779011788100,52.12,78200.12,0.0,0.00033,0.0,0.06899]
[1779011794142,52.12,78201.03,0.0,0.00033,0.0,0.06891]
[1779011797164,52.12,78220.59,0.0,0.00034,0.0,0.0705]
[1779011802199,52.12,78232.08,0.0,0.00034,0.0,0.07144]
[1779011807234,52.12,78242.07,0.0,0.00035,0.0,0.07228]
[1779011812272,52.12,78237.23,0.0,0.00035,0.0,0.07187]
[1779011817309,52.12,78234.12,0.0,0.00035,0.0,0.07161]
[1779011822348,52.12,78227.04,0.0,0.00034,0.0,0.07103]
[1779011827383,52.12,78222.5,0.0,0.00034,0.0,0.07065]
[1779011832418,52.12,78219.67,0.0,0.00034,0.0,0.07042]
[1779011835439,52.12,78237.89,0.0,0.00035,0.0,0.07193]
[1779011840474,52.12,78249.52,0.0,0.00035,0.0,0.0729]
[1779011845510,52.12,78252.18,0.0,0.00035,0.0,0.07313]
[1779011850545,52.12,78253.79,0.0,0.00035,0.0,0.07326]
[1779011855580,52.12,78264.79,0.0,0.00036,0.0,0.07403]
[1779011860615,52.12,78266.21,0.0,0.00036,0.0,0.07415]
[1779011865650,52.12,78267.29,0.0,0.00036,0.0,0.07425]
[1779011870685,52.12,78265.53,0.0,0.00036,0.0,0.0741]
[1779011875723,52.12,78266.31,0.0,0.00036,0.0,0.07416]
[1779011880758,52.12,78267.33,0.0,0.00036,0.0,0.07425]
[1779011885793,52.12,78262.44,0.0,0.00036,0.0,0.07383]
[1779011890230,52.12,78256.37,0.0,0.00035,0.0,0.07332]
[1779011895863,52.12,78249.75,0.0,0.00035,0.0,0.07275]
[1779011900898,52.12,78249.23,0.0,0.00035,0.0,0.07271]
[1779011905933,52.12,78248.87,0.0,0.00035,0.0,0.07268]
[1779011910968,52.12,78248.86,0.0,0.00035,0.0,0.07268]
[1779011917010,52.12,78248.28,0.0,0.00035,0.0,0.07247]
[1779011918908,52.12,78248.19,0.0,0.00035,0.0,0.07246]
[1779011924059,52.12,78247.68,0.0,0.00035,0.0,0.07242]
[1779011929094,52.12,78248.11,0.0,0.00035,0.0,0.07245]
[1779011934129,52.12,78247.7,0.0,0.00035,0.0,0.07242]
[1779011937021,52.12,78247.71,0.0,0.00035,0.0,0.07242]
[1779011942185,52.12,78248.89,0.0,0.00035,0.0,0.07252]
[1779011947220,52.12,78248.95,0.0,0.00035,0.0,0.07252]
[1779011952255,52.12,78245.86,0.0,0.00035,0.0,0.07226]
[1779011957290,52.12,78237.43,0.0,0.00035,0.0,0.07156]
[1779011962325,52.12,78230.18,0.0,0.00034,0.0,0.07096]
[1779011967360,52.12,78229.54,0.0,0.00034,0.0,0.07091]
[1779011972395,52.12,78227.13,0.0,0.00034,0.0,0.07055]
[1779011977430,52.12,78226.62,0.0,0.00034,0.0,0.0705]
[1779011982465,52.12,78227.0,0.0,0.00034,0.0,0.07054]
[1779011988507,52.12,78226.79,0.0,0.00034,0.0,0.07052]
[1779011993542,52.12,78227.04,0.0,0.00034,0.0,0.07054]
[1779011998577,52.12,78227.03,0.0,0.00034,0.0,0.07054]
[1779012003614,52.12,78227.81,0.0,0.00034,0.0,0.0706]
[1779012008648,52.12,78228.18,0.0,0.00034,0.0,0.07063]
[1779012013683,52.12,78228.27,0.0,0.00034,0.0,0.07064]
[1779012024761,52.12,78228.24,0.0,0.00034,0.0,0.07064]
[1779012029796,52.12,78231.1,0.0,0.00034,0.0,0.07087]
[1779012035838,52.12,78231.75,0.0,0.00034,0.0,0.07076]
[1779012040873,52.12,78234.57,0.0,0.00034,0.0,0.071]
[1779012045908,52.12,78232.77,0.0,0.00034,0.0,0.07085]
[1779012050943,52.12,78231.81,0.0,0.00034,0.0,0.07077]
[1779012055978,52.12,78227.49,0.0,0.00034,0.0,0.07041]
[1779012061018,52.12,78225.31,0.0,0.00034,0.0,0.07024]
[1779012066053,52.12,78234.2,0.0,0.00034,0.0,0.07097]
[1779012071088,52.12,78234.34,0.0,0.00034,0.0,0.07098]
[1779012076123,52.12,78234.42,0.0,0.00034,0.0,0.07098]
[1779012081158,52.12,78234.3,0.0,0.00034,0.0,0.07097]
[1779012086193,52.12,78234.37,0.0,0.00034,0.0,0.07098]
[1779012091228,52.12,78235.04,0.0,0.00034,0.0,0.07087]
[1779012096263,52.12,78235.56,0.0,0.00034,0.0,0.07091]
[1779012101298,52.12,78232.79,0.0,0.00034,0.0,0.07069]
[1779012106333,52.12,78232.06,0.0,0.00034,0.0,0.07063]
[1779012114389,52.12,78231.97,0.0,0.00034,0.0,0.07062]
[1779012119424,52.12,78231.62,0.0,0.00034,0.0,0.07059]
[1779012124459,52.12,78231.47,0.0,0.00034,0.0,0.07058]
[1779012129494,52.12,78231.71,0.0,0.00034,0.0,0.0706]
[1779012131598,52.12,78231.64,0.0,0.00034,0.0,0.07059]
[1779012131623,52.12,78231.64,0.0,0.00034,0.0,0.07059]
[1779012140571,52.12,78231.41,0.0,0.00034,0.0,0.07057]
[1779012145606,52.12,78231.77,0.0,0.00034,0.0,0.0706]
[1779012150641,52.12,78232.23,0.0,0.00034,0.0,0.07064]
[1779012155676,52.12,78235.85,0.0,0.00034,0.0,0.07078]
[1779012160711,52.12,78249.08,0.0,0.00035,0.0,0.07187]
[1779012165746,52.12,78253.67,0.0,0.00035,0.0,0.07226]
[1779012170781,52.12,78260.6,0.0,0.00035,0.0,0.07284]
[1779012175816,52.12,78260.83,0.0,0.00035,0.0,0.07286]
[1779012181862,52.12,78259.75,0.0,0.00035,0.0,0.07277]
[1779012186899,52.12,78252.37,0.0,0.00035,0.0,0.07215]
[1779012192939,52.12,78252.3,0.0,0.00035,0.0,0.07214]
[1779012198996,52.12,78252.16,0.0,0.00035,0.0,0.07213]
[1779012204031,52.12,78242.51,0.0,0.00034,0.0,0.07133]
[1779012209066,52.12,78242.51,0.0,0.00034,0.0,0.07133]
[1779012214101,52.12,78242.39,0.0,0.00034,0.0,0.07115]
[1779012219136,52.12,78242.57,0.0,0.00034,0.0,0.07117]
[1779012224171,52.12,78247.23,0.0,0.00035,0.0,0.07155]
[1779012231220,52.12,78248.64,0.0,0.00035,0.0,0.07167]
[1779012236255,52.12,78250.84,0.0,0.00035,0.0,0.07185]
[1779012241291,52.12,78258.83,0.0,0.00035,0.0,0.07252]
[1779012246361,52.12,78256.13,0.0,0.00035,0.0,0.0723]
[1779012246694,52.12,78256.13,0.0,0.00035,0.0,0.0723]
[1779012252367,52.12,78264.59,0.0,0.00035,0.0,0.07301]
[1779012257403,52.12,78268.4,0.0,0.00036,0.0,0.07333]
[1779012262438,52.12,78276.75,0.0,0.00036,0.0,0.07405]
[1779012267473,52.12,78279.68,0.0,0.00036,0.0,0.0743]
[1779012272508,52.12,78286.43,0.0,0.00036,0.0,0.07471]
[1779012277546,52.12,78294.72,0.0,0.00037,0.0,0.07543]
[1779012282581,52.12,78298.5,0.0,0.00037,0.0,0.07576]
[1779012287616,52.12,78310.28,0.0,0.00037,0.0,0.0768]
[1779012292652,52.12,78309.65,0.0,0.00037,0.0,0.07674]
[1779012297688,52.12,78296.03,0.0,0.00037,0.0,0.07554]
[1779012302723,52.12,78287.9,0.0,0.00036,0.0,0.07484]
[1779012306752,52.12,78268.16,0.0,0.00035,0.0,0.07315]
[1779012311787,52.12,78257.58,0.0,0.00035,0.0,0.07225]
[1779012316822,52.12,78267.62,0.0,0.00035,0.0,0.0731]
[1779012321857,52.12,78269.45,0.0,0.00035,0.0,0.07325]
[1779012326892,52.12,78264.67,0.0,0.00035,0.0,0.07285]
[1779012331927,52.12,78259.95,0.0,0.00035,0.0,0.07229]
[1779012336962,52.12,78262.75,0.0,0.00035,0.0,0.07252]
[1779012341997,52.12,78269.71,0.0,0.00035,0.0,0.07311]
[1779012347033,52.12,78269.59,0.0,0.00035,0.0,0.0731]
[1779012352068,52.12,78266.68,0.0,0.00035,0.0,0.07285]
[1779012357103,52.12,78265.77,0.0,0.00035,0.0,0.07278]
[1779012362138,52.12,78259.32,0.0,0.00035,0.0,0.07223]
[1779012368180,52.12,78258.47,0.0,0.00035,0.0,0.07216]
[1779012373215,52.12,78258.5,0.0,0.00035,0.0,0.07216]
[1779012378251,52.12,78258.59,0.0,0.00035,0.0,0.07217]
[1779012383286,52.12,78258.55,0.0,0.00035,0.0,0.07217]
[1779012388321,52.12,78264.59,0.0,0.00035,0.0,0.07268]
[1779012393357,52.12,78269.62,0.0,0.00035,0.0,0.07293]
[1779012398392,52.12,78276.07,0.0,0.00036,0.0,0.07348]
[1779012403428,52.12,78276.06,0.0,0.00036,0.0,0.07348]
[1779012408463,52.12,78276.85,0.0,0.00036,0.0,0.07355]
[1779012413498,52.12,78277.45,0.0,0.00036,0.0,0.0736]
[1779012418533,52.12,78280.88,0.0,0.00036,0.0,0.07389]
[1779012423568,52.12,78282.52,0.0,0.00036,0.0,0.07403]
[1779012428603,52.12,78285.09,0.0,0.00036,0.0,0.07425]
[1779012433638,52.12,78286.76,0.0,0.00036,0.0,0.0744]
[1779012438673,52.12,78286.57,0.0,0.00036,0.0,0.07438]
[1779012443708,52.12,78285.93,0.0,0.00036,0.0,0.07433]
[1779012448743,52.12,78282.5,0.0,0.00036,0.0,0.07403]
[1779012453778,52.12,78302.55,0.0,0.00037,0.0,0.0756]
[1779012458813,52.12,78306.02,0.0,0.00037,0.0,0.0759]
[1779012462841,52.12,78323.94,0.0,0.00038,0.0,0.07749]
[1779012467877,52.12,78325.85,0.0,0.00038,0.0,0.07766]
[1779012472912,52.12,78325.86,0.0,0.00038,0.0,0.07766]
[1779012477947,52.12,78325.62,0.0,0.00038,0.0,0.07764]
[1779012482983,52.12,78326.7,0.0,0.00038,0.0,0.07773]
[1779012488018,52.12,78325.98,0.0,0.00038,0.0,0.07767]
[1779012493064,52.12,78320.04,0.0,0.00038,0.0,0.07714]
[1779012498099,52.12,78319.68,0.0,0.00037,0.0,0.07711]
[1779012503134,52.12,78313.53,0.0,0.00037,0.0,0.07656]
[1779012508171,52.12,78319.12,0.0,0.00037,0.0,0.07706]
[1779012513206,52.12,78319.16,0.0,0.00037,0.0,0.07689]
[1779012518241,52.12,78331.48,0.0,0.00038,0.0,0.07799]
[1779012523276,52.12,78333.21,0.0,0.00038,0.0,0.07814]
[1779012528312,52.12,78335.62,0.0,0.00038,0.0,0.07836]
[1779012533347,52.12,78336.32,0.0,0.00038,0.0,0.07842]
[1779012540396,52.12,78336.58,0.0,0.00038,0.0,0.07845]
[1779012545432,52.12,78336.93,0.0,0.00038,0.0,0.07848]
[1779012550467,52.12,78336.63,0.0,0.00038,0.0,0.07845]
[1779012555502,52.12,78336.49,0.0,0.00038,0.0,0.07844]
[1779012560537,52.12,78336.57,0.0,0.00038,0.0,0.07845]
[1779012565572,52.12,78335.16,0.0,0.00038,0.0,0.07832]
[1779012570608,52.12,78333.78,0.0,0.00038,0.0,0.07819]
[1779012575643,52.12,78334.18,0.0,0.00038,0.0,0.07805]
[1779012580678,52.12,78334.31,0.0,0.00038,0.0,0.07807]
[1779012586720,52.12,78334.57,0.0,0.00038,0.0,0.07809]
[1779012593769,52.12,78334.05,0.0,0.00038,0.0,0.07804]
[1779012598804,52.12,78336.07,0.0,0.00038,0.0,0.07822]
[1779012603843,52.12,78338.36,0.0,0.00038,0.0,0.07843]
[1779012608878,52.12,78367.65,0.0,0.0004,0.0,0.08112]
[1779012613913,52.12,78377.62,0.0,0.0004,0.0,0.08205]
[1779012618948,52.12,78384.58,0.0,0.0004,0.0,0.08271]
[1779012623983,52.12,78387.06,0.0,0.00041,0.0,0.08294]
[1779012629023,52.12,78383.64,0.0,0.0004,0.0,0.08262]
[1779012634058,52.12,78385.65,0.0,0.0004,0.0,0.08263]
[1779012639095,52.12,78386.45,0.0,0.0004,0.0,0.0827]
[1779012644136,52.12,78385.95,0.0,0.0004,0.0,0.08265]
[1779012649171,52.12,78383.36,0.0,0.0004,0.0,0.08241]
[1779012654206,52.12,78375.32,0.0,0.0004,0.0,0.08165]
[1779012659241,52.12,78372.96,0.0,0.0004,0.0,0.08143]
[1779012662262,52.12,78354.63,0.0,0.00039,0.0,0.07973]
[1779012667297,52.12,78345.81,0.0,0.00038,0.0,0.07893]
[1779012672332,52.12,78345.52,0.0,0.00038,0.0,0.0789]
[1779012677367,52.12,78353.62,0.0,0.00039,0.0,0.07964]
[1779012682402,52.12,78356.48,0.0,0.00039,0.0,0.0799]
[1779012687437,52.12,78357.44,0.0,0.00039,0.0,0.07999]
[1779012692472,52.12,78363.9,0.0,0.00039,0.0,0.08041]
[1779012697507,52.12,78366.14,0.0,0.00039,0.0,0.08061]
[1779012702542,52.12,78368.95,0.0,0.00039,0.0,0.08087]
[1779012707580,52.12,78379.84,0.0,0.0004,0.0,0.08189]
[1779012712617,52.12,78384.34,0.0,0.0004,0.0,0.08232]
[1779012717652,52.12,78387.54,0.0,0.0004,0.0,0.08262]
[1779012722687,52.12,78391.15,0.0,0.00041,0.0,0.08296]
[1779012727722,52.12,78397.12,0.0,0.00041,0.0,0.08353]
[1779012732757,52.12,78398.89,0.0,0.00041,0.0,0.0837]
[1779012734773,52.12,78416.91,0.0,0.00042,0.0,0.08544]
[1779012739808,52.12,78433.15,0.0,0.00043,0.0,0.08704]
[1779012742602,52.12,78433.51,0.0,0.00043,0.0,0.08708]
[1779012743627,52.12,78432.81,0.0,0.00043,0.0,0.08701]
[1779012747864,52.12,78458.88,0.0,0.00044,0.0,0.08963]
[1779012752899,52.12,78471.82,0.0,0.00045,0.0,0.09076]
[1779012757947,52.12,78477.75,0.0,0.00045,0.0,0.09137]
[1779012762982,52.12,78487.92,0.0,0.00046,0.0,0.09243]
[1779012768020,52.12,78482.77,0.0,0.00045,0.0,0.0919]
[1779012772049,52.12,78464.29,0.0,0.00044,0.0,0.08999]
[1779012777086,52.12,78469.19,0.0,0.00044,0.0,0.09049]
[1779012779100,52.12,78486.19,0.0,0.00045,0.0,0.09225]
[1779012784135,52.12,78497.06,0.0,0.00046,0.0,0.0934]
[1779012789170,52.12,78495.6,0.0,0.00046,0.0,0.09324]
[1779012794209,52.12,78479.58,0.0,0.00045,0.0,0.09156]
[1779012799243,52.12,78485.33,0.0,0.00045,0.0,0.09216]
[1779012804278,52.12,78471.2,0.0,0.00045,0.0,0.0907]
[1779012809314,52.12,78461.82,0.0,0.00044,0.0,0.08973]
[1779012814352,52.12,78448.28,0.0,0.00043,0.0,0.08816]
[1779012819387,52.12,78461.24,0.0,0.00044,0.0,0.08948]
[1779012824422,52.12,78453.82,0.0,0.00044,0.0,0.08872]
[1779012829457,52.12,78449.7,0.0,0.00043,0.0,0.08831]
[1779012834492,52.12,78453.95,0.0,0.00044,0.0,0.08874]
[1779012839527,52.12,78454.18,0.0,0.00044,0.0,0.08876]
[1779012844565,52.12,78453.52,0.0,0.00044,0.0,0.08869]
[1779012847006,52.12,78453.45,0.0,0.00044,0.0,0.08869]
[1779012853628,52.12,78452.15,0.0,0.00043,0.0,0.08855]
[1779012858663,52.12,78439.89,0.0,0.00043,0.0,0.08733]
[1779012863698,52.12,78434.87,0.0,0.00043,0.0,0.08683]
[1779012868733,52.12,78427.99,0.0,0.00042,0.0,0.08615]
[1779012873768,52.12,78427.75,0.0,0.00042,0.0,0.08593]
[1779012878803,52.12,78425.51,0.0,0.00042,0.0,0.08571]
[1779012883839,52.12,78425.77,0.0,0.00042,0.0,0.08574]
[1779012888878,52.12,78427.91,0.0,0.00042,0.0,0.08595]
[1779012893709,52.12,78429.89,0.0,0.00042,0.0,0.08614]
[1779012898949,52.12,78424.79,0.0,0.00042,0.0,0.08564]
[1779012904991,52.12,78420.17,0.0,0.00042,0.0,0.08519]
[1779012910026,52.12,78423.73,0.0,0.00042,0.0,0.08554]
[1779012915061,52.12,78423.47,0.0,0.00042,0.0,0.08551]
[1779012920096,52.12,78425.93,0.0,0.00042,0.0,0.08575]
[1779012925131,52.12,78429.11,0.0,0.00042,0.0,0.08606]
[1779012930166,52.12,78432.94,0.0,0.00042,0.0,0.08644]
[1779012935201,52.12,78438.44,0.0,0.00043,0.0,0.08679]
[1779012940237,52.12,78438.73,0.0,0.00043,0.0,0.08682]
[1779012945287,52.12,78439.73,0.0,0.00043,0.0,0.08692]
[1779012950322,52.12,78440.48,0.0,0.00043,0.0,0.087]
[1779012955357,52.12,78436.41,0.0,0.00042,0.0,0.08659]
[1779012960392,52.12,78436.56,0.0,0.00042,0.0,0.08661]
[1779012965427,52.12,78436.82,0.0,0.00042,0.0,0.08663]
[1779012970463,52.12,78417.0,0.0,0.00041,0.0,0.08469]
[1779012975499,52.12,78410.28,0.0,0.00041,0.0,0.08404]
[1779012980534,52.12,78405.48,0.0,0.00041,0.0,0.08358]
[1779012985569,52.12,78395.6,0.0,0.0004,0.0,0.08264]
[1779012990604,52.12,78393.12,0.0,0.0004,0.0,0.0824]
[1779012995640,52.12,78385.25,0.0,0.0004,0.0,0.08148]
[1779013000676,52.12,78389.24,0.0,0.0004,0.0,0.08185]
[1779013005717,52.12,78389.88,0.0,0.0004,0.0,0.08191]
[1779013010752,52.12,78390.57,0.0,0.0004,0.0,0.08198]
[1779013015788,52.12,78391.04,0.0,0.0004,0.0,0.08202]
[1779013020824,52.12,78390.58,0.0,0.0004,0.0,0.08198]
[1779013025859,52.12,78392.09,0.0,0.0004,0.0,0.08212]
[1779013030894,52.12,78394.17,0.0,0.0004,0.0,0.08232]
[1779013035929,52.12,78384.4,0.0,0.0004,0.0,0.0814]
[1779013040964,52.12,78379.5,0.0,0.0004,0.0,0.08094]
[1779013041593,52.12,78379.5,0.0,0.0004,0.0,0.08094]
[1779013041971,52.12,78400.29,0.0,0.00041,0.0,0.0829]
[1779013042351,52.12,78400.29,0.0,0.00041,0.0,0.0829]
[1779013048014,52.12,78417.5,0.0,0.00041,0.0,0.08455]
[1779013053048,52.12,78439.61,0.0,0.00042,0.0,0.08652]
[1779013058083,52.12,78442.76,0.0,0.00043,0.0,0.08683]
[1779013063118,52.12,78441.36,0.0,0.00043,0.0,0.08669]
[1779013068162,52.12,78440.53,0.0,0.00042,0.0,0.08661]
[1779013074204,52.12,78439.53,0.0,0.00042,0.0,0.08651]
[1779013079240,52.12,78428.53,0.0,0.00042,0.0,0.08543]
[1779013084274,52.12,78423.48,0.0,0.00042,0.0,0.08494]
[1779013089309,52.12,78431.13,0.0,0.00042,0.0,0.08569]
[1779013094344,52.12,78428.88,0.0,0.00042,0.0,0.08547]
[1779013099379,52.12,78428.44,0.0,0.00042,0.0,0.08542]
[1779013104414,52.12,78428.59,0.0,0.00042,0.0,0.08544]
[1779013109449,52.12,78424.35,0.0,0.00042,0.0,0.08502]
[1779013114484,52.12,78422.63,0.0,0.00041,0.0,0.08467]
[1779013119519,52.12,78422.07,0.0,0.00041,0.0,0.08461]
[1779013124554,52.12,78426.98,0.0,0.00042,0.0,0.08509]
[1779013129589,52.12,78428.47,0.0,0.00042,0.0,0.08524]
[1779013134624,52.12,78429.33,0.0,0.00042,0.0,0.08532]
[1779013139659,52.12,78429.33,0.0,0.00042,0.0,0.08532]
[1779013144695,52.12,78428.67,0.0,0.00042,0.0,0.08525]
[1779013149730,52.12,78430.0,0.0,0.00042,0.0,0.08538]
[1779013154766,52.12,78429.88,0.0,0.00042,0.0,0.08537]
[1779013164836,52.12,78429.68,0.0,0.00042,0.0,0.08535]
[1779013169871,52.12,78428.17,0.0,0.00042,0.0,0.08521]
[1779013174906,52.12,78424.7,0.0,0.00042,0.0,0.08468]
[1779013177927,52.12,78405.68,0.0,0.00041,0.0,0.08285]
[1779013182962,52.12,78403.74,0.0,0.0004,0.0,0.08267]
[1779013189004,52.12,78402.29,0.0,0.0004,0.0,0.08253]
[1779013194040,52.12,78410.64,0.0,0.00041,0.0,0.08332]
[1779013199075,52.12,78405.29,0.0,0.00041,0.0,0.08281]
[1779013204110,52.12,78401.89,0.0,0.0004,0.0,0.08249]
[1779013209145,52.12,78406.96,0.0,0.00041,0.0,0.08297]
[1779013214180,52.12,78417.5,0.0,0.00041,0.0,0.08398]
[1779013219215,52.12,78416.56,0.0,0.00041,0.0,0.08389]
[1779013224250,52.12,78410.37,0.0,0.00041,0.0,0.0833]
[1779013229285,52.12,78414.87,0.0,0.00041,0.0,0.08373]
[1779013234320,52.12,78415.04,0.0,0.00041,0.0,0.08356]
[1779013239355,52.12,78415.3,0.0,0.00041,0.0,0.08358]
[1779013246406,52.12,78414.63,0.0,0.00041,0.0,0.08352]
[1779013251442,52.12,78414.97,0.0,0.00041,0.0,0.08355]
[1779013256478,52.12,78413.52,0.0,0.00041,0.0,0.08341]
[1779013261513,52.12,78413.15,0.0,0.00041,0.0,0.08338]
[1779013266548,52.12,78408.44,0.0,0.00041,0.0,0.08293]
[1779013271583,52.12,78406.77,0.0,0.00041,0.0,0.08277]
[1779013276618,52.12,78405.27,0.0,0.0004,0.0,0.08263]
[1779013281653,52.12,78402.22,0.0,0.0004,0.0,0.08234]
[1779013286697,52.12,78407.31,0.0,0.00041,0.0,0.08282]
[1779013291732,52.12,78408.46,0.0,0.00041,0.0,0.08274]
[1779013297774,52.12,78408.03,0.0,0.0004,0.0,0.0827]
[1779013302809,52.12,78401.76,0.0,0.0004,0.0,0.08211]
[1779013307844,52.12,78403.07,0.0,0.0004,0.0,0.08223]
[1779013312882,52.12,78402.24,0.0,0.0004,0.0,0.08215]
[1779013317918,52.12,78392.77,0.0,0.0004,0.0,0.08126]
[1779013322953,52.12,78400.69,0.0,0.0004,0.0,0.08201]
[1779013327988,52.12,78405.48,0.0,0.0004,0.0,0.08246]
[1779013333023,52.12,78406.45,0.0,0.0004,0.0,0.08255]
[1779013338058,52.12,78411.31,0.0,0.00041,0.0,0.08301]
[1779013343094,52.12,78421.76,0.0,0.00041,0.0,0.08401]
[1779013348129,52.12,78421.35,0.0,0.00041,0.0,0.08398]
[1779013353165,52.12,78422.18,0.0,0.00041,0.0,0.08387]
[1779013353598,52.12,78422.18,0.0,0.00041,0.0,0.08387]
[1779013353697,52.12,78422.18,0.0,0.00041,0.0,0.08387]
[1779013364242,52.12,78428.17,0.0,0.00041,0.0,0.08444]
[1779013369277,52.12,78427.86,0.0,0.00041,0.0,0.08441]
[1779013374312,52.12,78427.77,0.0,0.00041,0.0,0.08441]
[1779013380354,52.12,78426.79,0.0,0.00041,0.0,0.08431]
[1779013385389,52.12,78426.31,0.0,0.00041,0.0,0.08426]
[1779013390424,52.12,78428.0,0.0,0.00041,0.0,0.08443]
[1779013395461,52.12,78427.82,0.0,0.00041,0.0,0.08441]
[1779013400496,52.12,78431.53,0.0,0.00042,0.0,0.08477]
[1779013406538,52.12,78434.82,0.0,0.00042,0.0,0.08509]
[1779013411573,52.12,78435.32,0.0,0.00042,0.0,0.08495]
[1779013417616,52.12,78434.98,0.0,0.00042,0.0,0.08491]
[1779013422651,52.12,78435.0,0.0,0.00042,0.0,0.08492]
[1779013427686,52.12,78444.77,0.0,0.00042,0.0,0.08587]
[1779013432721,52.12,78446.41,0.0,0.00042,0.0,0.08603]
[1779013437756,52.12,78448.69,0.0,0.00042,0.0,0.08626]
[1779013442791,52.12,78463.13,0.0,0.00043,0.0,0.08769]
[1779013447826,52.12,78459.3,0.0,0.00043,0.0,0.08731]
[1779013453868,52.12,78455.27,0.0,0.00043,0.0,0.08691]
[1779013458903,52.12,78456.68,0.0,0.00043,0.0,0.08705]
[1779013463938,52.12,78462.54,0.0,0.00043,0.0,0.08763]
[1779013468973,52.12,78463.18,0.0,0.00043,0.0,0.0877]
[1779013474008,52.12,78466.01,0.0,0.00043,0.0,0.08779]
[1779013479043,52.12,78467.16,0.0,0.00043,0.0,0.0879]
[1779013484078,52.12,78473.42,0.0,0.00044,0.0,0.08853]
[1779013489113,52.12,78480.93,0.0,0.00044,0.0,0.08929]
[1779013494148,52.12,78465.27,0.0,0.00043,0.0,0.08771]
[1779013499184,52.12,78465.32,0.0,0.00043,0.0,0.08772]
[1779013504219,52.12,78466.19,0.0,0.00043,0.0,0.0878]
[1779013509254,52.12,78469.37,0.0,0.00043,0.0,0.08812]
[1779013514289,52.12,78468.93,0.0,0.00043,0.0,0.08808]
[1779013520331,52.12,78469.83,0.0,0.00043,0.0,0.08817]
[1779013525366,52.12,78475.79,0.0,0.00044,0.0,0.08877]
[1779013530401,52.12,78474.48,0.0,0.00044,0.0,0.08864]
[1779013535436,52.12,78471.86,0.0,0.00043,0.0,0.08818]
[1779013541478,52.12,78471.91,0.0,0.00043,0.0,0.08818]
[1779013546513,52.12,78473.47,0.0,0.00043,0.0,0.08834]
[1779013551548,52.12,78475.98,0.0,0.00044,0.0,0.08859]
[1779013556583,52.12,78477.9,0.0,0.00044,0.0,0.08879]
[1779013561618,52.12,78477.88,0.0,0.00044,0.0,0.08879]
[1779013566654,52.12,78479.23,0.0,0.00044,0.0,0.08892]
[1779013571690,52.12,78478.67,0.0,0.00044,0.0,0.08887]
[1779013578739,52.12,78479.44,0.0,0.00044,0.0,0.08894]
[1779013583774,52.12,78479.57,0.0,0.00044,0.0,0.08896]
[1779013585789,52.12,78478.11,0.0,0.00044,0.0,0.08881]
[1779013591830,52.12,78470.92,0.0,0.00043,0.0,0.08789]
[1779013595772,52.12,78469.9,0.0,0.00043,0.0,0.08778]
[1779013600893,52.12,78469.36,0.0,0.00043,0.0,0.08773]
[1779013606936,52.12,78467.92,0.0,0.00043,0.0,0.08759]
[1779013611971,52.12,78466.67,0.0,0.00043,0.0,0.08746]
[1779013617006,52.12,78467.18,0.0,0.00043,0.0,0.08751]
[1779013622042,52.12,78476.59,0.0,0.00044,0.0,0.08846]
[1779013628084,52.12,78470.11,0.0,0.00043,0.0,0.0878]
[1779013633120,52.12,78472.35,0.0,0.00043,0.0,0.08803]
[1779013638154,52.12,78472.38,0.0,0.00043,0.0,0.08803]
[1779013643191,52.12,78475.5,0.0,0.00043,0.0,0.08835]
[1779013648226,52.12,78475.62,0.0,0.00043,0.0,0.08836]
[1779013653261,52.12,78480.26,0.0,0.00044,0.0,0.08863]
[1779013658296,52.12,78491.78,0.0,0.00044,0.0,0.0898]
[1779013663331,52.12,78496.13,0.0,0.00044,0.0,0.09025]
[1779013669373,52.12,78496.81,0.0,0.00045,0.0,0.09032]
[1779013671394,52.12,78515.05,0.0,0.00046,0.0,0.09221]
[1779013676435,52.12,78513.85,0.0,0.00045,0.0,0.09209]
[1779013681470,52.12,78527.08,0.0,0.00046,0.0,0.09348]
[1779013684492,52.12,78556.92,0.0,0.00048,0.0,0.0967]
[1779013689532,52.12,78546.9,0.0,0.00047,0.0,0.09561]
[1779013693561,52.12,78530.49,0.0,0.00046,0.0,0.09384]
[1779013698596,52.12,78524.87,0.0,0.00046,0.0,0.09325]
[1779013703631,52.12,78536.96,0.0,0.00047,0.0,0.09454]
[1779013708666,52.12,78530.65,0.0,0.00046,0.0,0.09386]
[1779013714542,52.12,78529.27,0.0,0.00046,0.0,0.09351]
[1779013719744,52.12,78541.65,0.0,0.00047,0.0,0.09483]
[1779013724779,52.12,78544.14,0.0,0.00047,0.0,0.0951]
[1779013729814,52.12,78538.11,0.0,0.00047,0.0,0.09445]
[1779013735856,52.12,78534.82,0.0,0.00047,0.0,0.0941]
[1779013740891,52.12,78534.17,0.0,0.00046,0.0,0.09403]
[1779013745926,52.12,78512.72,0.0,0.00045,0.0,0.09177]
[1779013750961,52.12,78502.52,0.0,0.00045,0.0,0.09071]
[1779013755996,52.12,78507.97,0.0,0.00045,0.0,0.09127]
[1779013761033,52.12,78510.4,0.0,0.00045,0.0,0.09152]
[1779013766068,52.12,78513.87,0.0,0.00045,0.0,0.09189]
[1779013772110,52.12,78515.99,0.0,0.00045,0.0,0.0919]
[1779013778152,52.12,78516.8,0.0,0.00045,0.0,0.09199]
[1779013783188,52.12,78516.17,0.0,0.00045,0.0,0.09192]
[1779013788223,52.12,78510.39,0.0,0.00045,0.0,0.09132]
[1779013793258,52.12,78511.13,0.0,0.00045,0.0,0.0914]
[1779013798293,52.12,78509.52,0.0,0.00045,0.0,0.09123]
[1779013802321,52.12,78489.46,0.0,0.00044,0.0,0.08917]
[1779013807357,52.12,78483.84,0.0,0.00044,0.0,0.0886]
[1779013812393,52.12,78481.86,0.0,0.00044,0.0,0.0884]
[1779013817427,52.12,78484.46,0.0,0.00044,0.0,0.08866]
[1779013822462,52.12,78487.05,0.0,0.00044,0.0,0.08892]
[1779013829511,52.12,78487.06,0.0,0.00044,0.0,0.08892]
[1779013834547,52.12,78486.45,0.0,0.00044,0.0,0.08866]
[1779013839581,52.12,78485.93,0.0,0.00044,0.0,0.08861]
[1779013845623,52.12,78486.01,0.0,0.00044,0.0,0.08862]
[1779013851665,52.12,78485.48,0.0,0.00044,0.0,0.08856]
[1779013856700,52.12,78485.92,0.0,0.00044,0.0,0.08861]
[1779013861735,52.12,78485.99,0.0,0.00044,0.0,0.08862]
[1779013867777,52.12,78485.84,0.0,0.00044,0.0,0.0886]
[1779013872812,52.12,78484.49,0.0,0.00044,0.0,0.08846]
[1779013878854,52.12,78484.65,0.0,0.00044,0.0,0.08848]
[1779013883889,52.12,78483.89,0.0,0.00044,0.0,0.0884]
[1779013892952,52.12,78484.05,0.0,0.00043,0.0,0.08822]
[1779013897987,52.12,78483.01,0.0,0.00043,0.0,0.08812]
[1779013903022,52.12,78482.01,0.0,0.00043,0.0,0.08802]
[1779013908057,52.12,78475.58,0.0,0.00043,0.0,0.08737]
[1779013913092,52.12,78472.52,0.0,0.00043,0.0,0.08707]
[1779013918127,52.12,78475.31,0.0,0.00043,0.0,0.08734]
[1779013923162,52.12,78477.23,0.0,0.00043,0.0,0.08754]
[1779013928197,52.12,78490.07,0.0,0.00044,0.0,0.08883]
[1779013934239,52.12,78490.1,0.0,0.00044,0.0,0.08883]
[1779013939274,52.12,78477.92,0.0,0.00043,0.0,0.08761]
[1779013944309,52.12,78477.38,0.0,0.00043,0.0,0.08755]
[1779013949344,52.12,78471.85,0.0,0.00043,0.0,0.087]
[1779013953372,52.12,78457.02,0.0,0.00042,0.0,0.08534]
[1779013956395,52.12,78438.83,0.0,0.00041,0.0,0.08358]
[1779013961430,52.12,78442.79,0.0,0.00041,0.0,0.08396]
[1779013964597,52.12,78444.06,0.0,0.00041,0.0,0.08408]
[1779013964627,52.12,78444.06,0.0,0.00041,0.0,0.08408]
[1779013971500,52.12,78455.48,0.0,0.00042,0.0,0.08519]
[1779013976535,52.12,78450.91,0.0,0.00042,0.0,0.08475]
[1779013981570,52.12,78442.12,0.0,0.00041,0.0,0.0839]
[1779013986605,52.12,78440.2,0.0,0.00041,0.0,0.08371]
[1779013991640,52.12,78430.56,0.0,0.00041,0.0,0.08279]
[1779013996675,52.12,78429.07,0.0,0.00041,0.0,0.08265]
[1779014001710,52.12,78430.4,0.0,0.00041,0.0,0.08277]
[1779014006745,52.12,78424.13,0.0,0.0004,0.0,0.08218]
[1779014011780,52.12,78420.84,0.0,0.0004,0.0,0.08168]
[1779014016815,52.12,78424.21,0.0,0.0004,0.0,0.082]
[1779014021850,52.12,78424.14,0.0,0.0004,0.0,0.08199]
[1779014027892,52.12,78424.61,0.0,0.0004,0.0,0.08204]
[1779014032927,52.12,78425.78,0.0,0.0004,0.0,0.08215]
[1779014037962,52.12,78426.04,0.0,0.0004,0.0,0.08217]
[1779014042997,52.12,78425.78,0.0,0.0004,0.0,0.08215]
[1779014048032,52.12,78430.41,0.0,0.00041,0.0,0.08259]
[1779014053067,52.12,78435.25,0.0,0.00041,0.0,0.08305]
[1779014058103,52.12,78436.88,0.0,0.00041,0.0,0.0832]
[1779014060392,52.12,78436.89,0.0,0.00041,0.0,0.0832]
[1779014061098,52.12,78436.91,0.0,0.00041,0.0,0.08321]
[1779014068201,52.12,78431.26,0.0,0.00041,0.0,0.08267]
[1779014073236,52.12,78432.31,0.0,0.00041,0.0,0.08258]
[1779014078271,52.12,78432.89,0.0,0.00041,0.0,0.08264]
[1779014083306,52.12,78447.62,0.0,0.00041,0.0,0.08405]
[1779014088341,52.12,78447.1,0.0,0.00041,0.0,0.084]
[1779014096397,52.12,78446.92,0.0,0.00041,0.0,0.08398]
[1779014103446,52.12,78446.66,0.0,0.00041,0.0,0.08395]
[1779014109488,52.12,78446.71,0.0,0.00041,0.0,0.08396]
[1779014114523,52.12,78447.0,0.0,0.00041,0.0,0.08399]
[1779014119558,52.12,78452.11,0.0,0.00042,0.0,0.08448]
[1779014126607,52.12,78457.35,0.0,0.00042,0.0,0.08499]
[1779014131646,52.12,78464.1,0.0,0.00042,0.0,0.08546]
[1779014136681,52.12,78468.5,0.0,0.00042,0.0,0.08589]
[1779014141716,52.12,78470.23,0.0,0.00042,0.0,0.08606]
[1779014146751,52.12,78468.91,0.0,0.00042,0.0,0.08593]
[1779014151786,52.12,78468.89,0.0,0.00042,0.0,0.08593]
[1779014158835,52.12,78470.34,0.0,0.00042,0.0,0.08607]
[1779014163870,52.12,78470.59,0.0,0.00042,0.0,0.0861]
[1779014168913,52.12,78479.44,0.0,0.00043,0.0,0.08697]
[1779014173945,52.12,78491.33,0.0,0.00043,0.0,0.08817]
[1779014178980,52.12,78504.4,0.0,0.00044,0.0,0.08949]
[1779014184015,52.12,78506.99,0.0,0.00044,0.0,0.08976]
[1779014189050,52.12,78508.71,0.0,0.00044,0.0,0.08993]
[1779014196099,52.12,78508.65,0.0,0.00044,0.0,0.08973]
[1779014202141,52.12,78509.06,0.0,0.00044,0.0,0.08977]
[1779014207176,52.12,78508.45,0.0,0.00044,0.0,0.08971]
[1779014212211,52.12,78507.22,0.0,0.00044,0.0,0.08958]
[1779014217246,52.12,78508.23,0.0,0.00044,0.0,0.08968]
[1779014222281,52.12,78503.58,0.0,0.00044,0.0,0.08921]
[1779014227316,52.12,78504.46,0.0,0.00044,0.0,0.0893]
[1779014232351,52.12,78505.0,0.0,0.00044,0.0,0.08935]
[1779014237386,52.12,78505.48,0.0,0.00044,0.0,0.0894]
[1779014242421,52.12,78498.93,0.0,0.00044,0.0,0.08874]
[1779014248469,52.12,78489.8,0.0,0.00043,0.0,0.08781]
[1779014253505,52.12,78487.85,0.0,0.00043,0.0,0.08742]
[1779014261562,52.12,78486.54,0.0,0.00043,0.0,0.08729]
[1779014267604,52.12,78487.14,0.0,0.00043,0.0,0.08735]
[1779014272639,52.12,78481.96,0.0,0.00043,0.0,0.08683]
[1779014279688,52.12,78481.87,0.0,0.00043,0.0,0.08683]
[1779014285730,52.12,78481.28,0.0,0.00043,0.0,0.08677]
[1779014290765,52.12,78481.13,0.0,0.00043,0.0,0.08675]
[1779014295800,52.12,78479.54,0.0,0.00043,0.0,0.08659]
[1779014300838,52.12,78485.37,0.0,0.00043,0.0,0.08717]
[1779014305873,52.12,78486.44,0.0,0.00043,0.0,0.08728]
[1779014310909,52.12,78488.91,0.0,0.00043,0.0,0.08753]
[1779014315943,52.12,78489.68,0.0,0.00043,0.0,0.08741]
[1779014320978,52.12,78488.62,0.0,0.00043,0.0,0.0873]
[1779014326013,52.12,78495.92,0.0,0.00043,0.0,0.08804]
[1779014331049,52.12,78496.55,0.0,0.00043,0.0,0.0881]
[1779014336085,52.12,78497.01,0.0,0.00043,0.0,0.08814]
[1779014341120,52.12,78497.12,0.0,0.00043,0.0,0.08816]
[1779014346155,52.12,78492.83,0.0,0.00043,0.0,0.08772]
[1779014352197,52.12,78492.74,0.0,0.00043,0.0,0.08772]
[1779014357232,52.12,78489.3,0.0,0.00043,0.0,0.08737]
[1779014362267,52.12,78488.47,0.0,0.00043,0.0,0.08729]
[1779014367302,52.12,78488.56,0.0,0.00043,0.0,0.0873]
[1779014372337,52.12,78488.4,0.0,0.00043,0.0,0.08708]
[1779014377372,52.12,78485.95,0.0,0.00043,0.0,0.08684]
[1779014382407,52.12,78485.16,0.0,0.00043,0.0,0.08676]
[1779014387444,52.12,78483.59,0.0,0.00043,0.0,0.08661]
[1779014392477,52.12,78474.69,0.0,0.00042,0.0,0.08573]
[1779014397513,52.12,78453.24,0.0,0.00041,0.0,0.08364]
[1779014402548,52.12,78442.7,0.0,0.00041,0.0,0.08263]
[1779014407583,52.12,78441.82,0.0,0.00041,0.0,0.08255]
[1779014412618,52.12,78440.85,0.0,0.0004,0.0,0.08246]
[1779014417653,52.12,78439.36,0.0,0.0004,0.0,0.08231]
[1779014423695,52.12,78434.54,0.0,0.0004,0.0,0.08186]
[1779014428730,52.12,78427.27,0.0,0.0004,0.0,0.08118]
[1779014433765,52.12,78427.98,0.0,0.0004,0.0,0.08106]
[1779014439807,52.12,78427.67,0.0,0.0004,0.0,0.08103]
[1779014444842,52.12,78419.92,0.0,0.00039,0.0,0.08031]
[1779014449877,52.12,78415.99,0.0,0.00039,0.0,0.07994]
[1779014454912,52.12,78421.76,0.0,0.00039,0.0,0.08048]
[1779014459947,52.12,78420.4,0.0,0.00039,0.0,0.08035]
[1779014464982,52.12,78419.24,0.0,0.00039,0.0,0.08024]
[1779014470017,52.12,78419.46,0.0,0.00039,0.0,0.08026]
[1779014475052,52.12,78419.57,0.0,0.00039,0.0,0.08027]
[1779014480087,52.12,78419.95,0.0,0.00039,0.0,0.08031]
[1779014485122,52.12,78419.31,0.0,0.00039,0.0,0.08025]
[1779014490157,52.12,78417.78,0.0,0.00039,0.0,0.08011]
[1779014497206,52.12,78414.68,0.0,0.00039,0.0,0.07964]
[1779014502241,52.12,78414.02,0.0,0.00039,0.0,0.07958]
[1779014507276,52.12,78414.46,0.0,0.00039,0.0,0.07962]
[1779014512432,52.12,78413.65,0.0,0.00039,0.0,0.07955]
[1779014518472,52.12,78413.7,0.0,0.00039,0.0,0.07955]
[1779014523507,52.12,78403.23,0.0,0.00038,0.0,0.07859]
[1779014528545,52.12,78401.49,0.0,0.00038,0.0,0.07843]
[1779014533577,52.12,78400.51,0.0,0.00038,0.0,0.07835]
[1779014539622,52.12,78403.01,0.0,0.00038,0.0,0.07857]
[1779014544658,52.12,78403.51,0.0,0.00038,0.0,0.07862]
[1779014549693,52.12,78403.41,0.0,0.00038,0.0,0.07861]
[1779014554728,52.12,78404.05,0.0,0.00038,0.0,0.07849]
[1779014559763,52.12,78407.21,0.0,0.00039,0.0,0.07878]
[1779014564798,52.12,78408.56,0.0,0.00039,0.0,0.0789]
[1779014569833,52.12,78413.06,0.0,0.00039,0.0,0.07931]
[1779014575597,52.12,78413.1,0.0,0.00039,0.0,0.07931]
[1779014575713,52.12,78413.1,0.0,0.00039,0.0,0.07931]
[1779014580910,52.12,78413.19,0.0,0.00039,0.0,0.07932]
[1779014586952,52.12,78413.63,0.0,0.00039,0.0,0.07936]
[1779014592994,52.12,78413.72,0.0,0.00039,0.0,0.07937]
[1779014598029,52.12,78414.66,0.0,0.00039,0.0,0.07946]
[1779014606085,52.12,78415.11,0.0,0.00039,0.0,0.0795]
[1779014611120,52.12,78414.97,0.0,0.00039,0.0,0.0793]
[1779014616155,52.12,78415.24,0.0,0.00039,0.0,0.07933]
[1779014623204,52.12,78414.8,0.0,0.00039,0.0,0.07929]
[1779014631260,52.12,78416.58,0.0,0.00039,0.0,0.07945]
[1779014636295,52.12,78421.0,0.0,0.00039,0.0,0.07986]
[1779014641330,52.12,78420.69,0.0,0.00039,0.0,0.07983]
[1779014646365,52.12,78423.37,0.0,0.00039,0.0,0.08008]
[1779014651402,52.12,78425.06,0.0,0.00039,0.0,0.08023]
[1779014656437,52.12,78425.72,0.0,0.00039,0.0,0.0803]
[1779014663486,52.12,78431.22,0.0,0.0004,0.0,0.08081]
[1779014668521,52.12,78420.34,0.0,0.00039,0.0,0.0798]
[1779014674563,52.12,78416.32,0.0,0.00039,0.0,0.07925]
[1779014679600,52.12,78419.07,0.0,0.00039,0.0,0.0795]
[1779014684634,52.12,78426.56,0.0,0.00039,0.0,0.08019]
[1779014689669,52.12,78433.02,0.0,0.0004,0.0,0.08079]
[1779014693697,52.12,78449.62,0.0,0.0004,0.0,0.08235]
[1779014698732,52.12,78460.66,0.0,0.00041,0.0,0.08341]
[1779014703767,52.12,78452.7,0.0,0.00041,0.0,0.08265]
[1779014708803,52.12,78452.24,0.0,0.00041,0.0,0.0826]
[1779014713838,52.12,78456.84,0.0,0.00041,0.0,0.08304]
[1779014719880,52.12,78457.29,0.0,0.00041,0.0,0.08308]
[1779014724915,52.12,78457.48,0.0,0.00041,0.0,0.0831]
[1779014729950,52.12,78456.36,0.0,0.00041,0.0,0.083]
[1779014734987,52.12,78455.38,0.0,0.00041,0.0,0.08271]
[1779014740024,52.12,78455.33,0.0,0.00041,0.0,0.08271]
[1779014745059,52.12,78455.33,0.0,0.00041,0.0,0.08271]
[1779014750094,52.12,78455.3,0.0,0.00041,0.0,0.08271]
[1779014755129,52.12,78455.34,0.0,0.00041,0.0,0.08271]
[1779014760164,52.12,78455.06,0.0,0.00041,0.0,0.08268]
[1779014765199,52.12,78455.18,0.0,0.00041,0.0,0.08269]
[1779014771243,52.12,78449.95,0.0,0.0004,0.0,0.0822]
[1779014776276,52.12,78448.39,0.0,0.0004,0.0,0.08205]
[1779014781311,52.12,78448.5,0.0,0.0004,0.0,0.08206]
[1779014789367,52.12,78447.98,0.0,0.0004,0.0,0.08201]
[1779014800444,52.12,78448.01,0.0,0.0004,0.0,0.08183]
[1779014805488,52.12,78447.42,0.0,0.0004,0.0,0.08177]
[1779014810523,52.12,78443.36,0.0,0.0004,0.0,0.08139]
[1779014815558,52.12,78442.65,0.0,0.0004,0.0,0.08132]
[1779014820593,52.12,78442.49,0.0,0.0004,0.0,0.08131]
[1779014825628,52.12,78443.34,0.0,0.0004,0.0,0.08139]
[1779014830663,52.12,78442.47,0.0,0.0004,0.0,0.08131]
[1779014836705,52.12,78442.37,0.0,0.0004,0.0,0.0813]
[1779014841740,52.12,78441.75,0.0,0.0004,0.0,0.08124]
[1779014846775,52.12,78429.47,0.0,0.00039,0.0,0.08009]
[1779014851811,52.12,78435.35,0.0,0.00039,0.0,0.08046]
[1779014856845,52.12,78436.31,0.0,0.0004,0.0,0.08055]
[1779014861880,52.12,78437.39,0.0,0.0004,0.0,0.08065]
[1779014867922,52.12,78439.78,0.0,0.0004,0.0,0.08087]
[1779014872958,52.12,78441.28,0.0,0.0004,0.0,0.08101]
[1779014877993,52.12,78441.49,0.0,0.0004,0.0,0.08103]
[1779014883031,52.12,78441.98,0.0,0.0004,0.0,0.08107]
[1779014889073,52.12,78442.71,0.0,0.0004,0.0,0.08114]
[1779014895115,52.12,78441.32,0.0,0.0004,0.0,0.08101]
[1779014900150,52.12,78439.17,0.0,0.0004,0.0,0.08081]
[1779014905185,52.12,78434.79,0.0,0.00039,0.0,0.0804]
[1779014910221,52.12,78430.01,0.0,0.00039,0.0,0.07996]
[1779014915256,52.12,78426.47,0.0,0.00039,0.0,0.07945]
[1779014924324,52.12,78426.57,0.0,0.00039,0.0,0.07946]
[1779014929359,52.12,78425.32,0.0,0.00039,0.0,0.07935]
[1779014934396,52.12,78422.78,0.0,0.00039,0.0,0.07911]
[1779014939431,52.12,78421.84,0.0,0.00039,0.0,0.07903]
[1779014944466,52.12,78421.2,0.0,0.00039,0.0,0.07897]
[1779014949501,52.12,78414.47,0.0,0.00038,0.0,0.07836]
[1779014954536,52.12,78413.18,0.0,0.00038,0.0,0.07824]
[1779014960578,52.12,78413.08,0.0,0.00038,0.0,0.07823]
[1779014965614,52.12,78413.68,0.0,0.00038,0.0,0.07828]
[1779014971658,52.12,78413.94,0.0,0.00038,0.0,0.07813]
[1779014976693,52.12,78415.69,0.0,0.00038,0.0,0.07829]
[1779014981729,52.12,78427.05,0.0,0.00039,0.0,0.07932]
[1779014986764,52.12,78426.55,0.0,0.00039,0.0,0.07928]
[1779014991808,52.12,78429.13,0.0,0.00039,0.0,0.07951]
[1779014998857,52.12,78429.76,0.0,0.00039,0.0,0.07957]
[1779015003892,52.12,78429.62,0.0,0.00039,0.0,0.07956]
[1779015008928,52.12,78429.96,0.0,0.00039,0.0,0.07959]
[1779015013962,52.12,78431.52,0.0,0.00039,0.0,0.07973]
[1779015018997,52.12,78430.97,0.0,0.00039,0.0,0.07968]
[1779015025040,52.12,78427.83,0.0,0.00039,0.0,0.0794]
[1779015032089,52.12,78425.77,0.0,0.00039,0.0,0.07902]
[1779015037124,52.12,78427.23,0.0,0.00039,0.0,0.07916]
[1779015042159,52.12,78430.94,0.0,0.00039,0.0,0.0795]
[1779015047194,52.12,78430.98,0.0,0.00039,0.0,0.0795]
[1779015053236,52.12,78425.67,0.0,0.00039,0.0,0.07902]
[1779015058271,52.12,78423.35,0.0,0.00039,0.0,0.0788]
[1779015063306,52.12,78417.07,0.0,0.00038,0.0,0.07823]
[1779015068341,52.12,78412.63,0.0,0.00038,0.0,0.07783]
[1779015073376,52.12,78411.51,0.0,0.00038,0.0,0.07773]
[1779015078411,52.12,78411.81,0.0,0.00038,0.0,0.07776]
[1779015085460,52.12,78411.79,0.0,0.00038,0.0,0.07775]
[1779015091502,52.12,78412.7,0.0,0.00038,0.0,0.07766]
[1779015099558,52.12,78412.81,0.0,0.00038,0.0,0.07767]
[1779015104593,52.12,78415.43,0.0,0.00038,0.0,0.0779]
[1779015109628,52.12,78419.08,0.0,0.00038,0.0,0.07823]
[1779015115670,52.12,78418.71,0.0,0.00038,0.0,0.0782]
[1779015121712,52.12,78418.88,0.0,0.00038,0.0,0.07822]
[1779015126747,52.12,78418.89,0.0,0.00038,0.0,0.07822]
[1779015135821,52.12,78418.82,0.0,0.00038,0.0,0.07821]
[1779015140856,52.12,78420.25,0.0,0.00038,0.0,0.07834]
[1779015145896,52.12,78425.8,0.0,0.00039,0.0,0.07885]
[1779015150931,52.12,78424.81,0.0,0.00039,0.0,0.07876]
[1779015155966,52.12,78436.47,0.0,0.00039,0.0,0.07964]
[1779015161001,52.12,78444.96,0.0,0.0004,0.0,0.08043]
[1779015166038,52.12,78451.53,0.0,0.0004,0.0,0.08104]
[1779015171071,52.12,78453.55,0.0,0.0004,0.0,0.08123]
[1779015176106,52.12,78448.36,0.0,0.0004,0.0,0.08075]
[1779015181146,52.12,78444.31,0.0,0.00039,0.0,0.08037]
[1779015186181,52.12,78437.12,0.0,0.00039,0.0,0.0797]
[1779015186598,52.12,78437.12,0.0,0.00039,0.0,0.0797]
[1779015186652,52.12,78437.12,0.0,0.00039,0.0,0.0797]
[1779015196254,52.12,78438.49,0.0,0.00039,0.0,0.07983]
[1779015201289,52.12,78438.49,0.0,0.00039,0.0,0.07983]
[1779015207331,52.12,78439.14,0.0,0.00039,0.0,0.07989]
[1779015212366,52.12,78439.43,0.0,0.00039,0.0,0.07973]
[1779015218409,52.12,78439.37,0.0,0.00039,0.0,0.07973]
[1779015223444,52.12,78438.88,0.0,0.00039,0.0,0.07968]
[1779015230493,52.12,78438.8,0.0,0.00039,0.0,0.07968]
[1779015235528,52.12,78438.72,0.0,0.00039,0.0,0.07967]
[1779015240563,52.12,78438.09,0.0,0.00039,0.0,0.07961]
[1779015245598,52.12,78437.9,0.0,0.00039,0.0,0.07959]
[1779015250633,52.12,78434.99,0.0,0.00039,0.0,0.07933]
[1779015255668,52.12,78435.19,0.0,0.00039,0.0,0.07934]
[1779015260703,52.12,78423.83,0.0,0.00038,0.0,0.07831]
[1779015265738,52.12,78424.18,0.0,0.00038,0.0,0.07834]
[1779015270773,52.12,78424.14,0.0,0.00038,0.0,0.07833]
[1779015275808,52.12,78418.49,0.0,0.00038,0.0,0.07764]
[1779015280843,52.12,78417.96,0.0,0.00038,0.0,0.0776]
[1779015285878,52.12,78417.89,0.0,0.00038,0.0,0.07759]
[1779015290914,52.12,78416.58,0.0,0.00038,0.0,0.07747]
[1779015301991,52.12,78416.72,0.0,0.00038,0.0,0.07748]
[1779015307026,52.12,78420.6,0.0,0.00038,0.0,0.07783]
[1779015312067,52.12,78420.51,0.0,0.00038,0.0,0.07783]
[1779015317102,52.12,78419.72,0.0,0.00038,0.0,0.07775]
[1779015322137,52.12,78420.06,0.0,0.00038,0.0,0.07778]
[1779015327172,52.12,78419.5,0.0,0.00038,0.0,0.07773]
[1779015332207,52.12,78419.31,0.0,0.00038,0.0,0.07754]
[1779015339256,52.12,78416.98,0.0,0.00038,0.0,0.07733]
[1779015348322,52.12,78419.27,0.0,0.00038,0.0,0.07753]
[1779015354364,52.12,78422.8,0.0,0.00038,0.0,0.07785]
[1779015360406,52.12,78428.92,0.0,0.00038,0.0,0.07841]
[1779015365441,52.12,78428.78,0.0,0.00038,0.0,0.0784]
[1779015375511,52.12,78428.65,0.0,0.00038,0.0,0.07838]
[1779015380546,52.12,78427.02,0.0,0.00038,0.0,0.07824]
[1779015387595,52.12,78427.05,0.0,0.00038,0.0,0.07824]
[1779015392630,52.12,78424.44,0.0,0.00038,0.0,0.07782]
[1779015400686,52.12,78423.37,0.0,0.00038,0.0,0.07773]
[1779015405721,52.12,78422.51,0.0,0.00038,0.0,0.07765]
[1779015414784,52.12,78422.34,0.0,0.00038,0.0,0.07763]
[1779015419819,52.12,78424.2,0.0,0.00038,0.0,0.0778]
[1779015425862,52.12,78424.24,0.0,0.00038,0.0,0.0778]
[1779015430897,52.12,78423.68,0.0,0.00038,0.0,0.07775]
[1779015440967,52.12,78423.65,0.0,0.00038,0.0,0.07775]
[1779015446003,52.12,78417.66,0.0,0.00038,0.0,0.07721]
[1779015451038,52.12,78415.26,0.0,0.00038,0.0,0.07682]
[1779015462122,52.12,78415.22,0.0,0.00038,0.0,0.07682]
[1779015468164,52.12,78415.33,0.0,0.00038,0.0,0.07683]
[1779015473199,52.12,78415.25,0.0,0.00038,0.0,0.07682]
[1779015483269,52.12,78415.28,0.0,0.00038,0.0,0.07682]
[1779015490318,52.12,78417.37,0.0,0.00038,0.0,0.07701]
[1779015495353,52.12,78411.1,0.0,0.00037,0.0,0.07645]
[1779015500388,52.12,78405.23,0.0,0.00037,0.0,0.07593]
[1779015505423,52.12,78406.66,0.0,0.00037,0.0,0.07605]
[1779015510458,52.12,78408.51,0.0,0.00037,0.0,0.07622]
[1779015515493,52.12,78409.19,0.0,0.00037,0.0,0.0761]
[1779015521535,52.12,78407.76,0.0,0.00037,0.0,0.07598]
[1779015527578,52.12,78407.06,0.0,0.00037,0.0,0.07591]
[1779015534627,52.12,78408.3,0.0,0.00037,0.0,0.07602]
[1779015548725,52.12,78408.19,0.0,0.00037,0.0,0.07601]
[1779015553760,52.12,78407.92,0.0,0.00037,0.0,0.07599]
[1779015558798,52.12,78407.94,0.0,0.00037,0.0,0.07599]
[1779015564847,52.12,78412.57,0.0,0.00037,0.0,0.0764]
[1779015569876,52.12,78422.36,0.0,0.00038,0.0,0.07728]
[1779015574911,52.12,78422.36,0.0,0.00038,0.0,0.0771]
[1779015579946,52.12,78424.32,0.0,0.00038,0.0,0.07727]
[1779015584981,52.12,78433.11,0.0,0.00038,0.0,0.07807]
[1779015590017,52.12,78434.12,0.0,0.00038,0.0,0.07816]
[1779015595052,52.12,78437.91,0.0,0.00039,0.0,0.0785]
[1779015600088,52.12,78440.16,0.0,0.00039,0.0,0.07871]
[1779015605123,52.12,78440.67,0.0,0.00039,0.0,0.07876]
[1779015610158,52.12,78444.69,0.0,0.00039,0.0,0.07912]
[1779015616200,52.12,78447.8,0.0,0.00039,0.0,0.07941]
[1779015621235,52.12,78449.41,0.0,0.00039,0.0,0.07956]
[1779015626270,52.12,78448.18,0.0,0.00039,0.0,0.07944]
[1779015631305,52.12,78448.18,0.0,0.00039,0.0,0.07926]
[1779015636342,52.12,78447.45,0.0,0.00039,0.0,0.0792]
[1779015641379,52.12,78446.54,0.0,0.00039,0.0,0.07911]
[1779015646415,52.12,78441.23,0.0,0.00039,0.0,0.07863]
[1779015648429,52.12,78423.86,0.0,0.00038,0.0,0.07706]
[1779015653464,52.12,78419.76,0.0,0.00038,0.0,0.07669]
[1779015658499,52.12,78414.94,0.0,0.00037,0.0,0.07626]
[1779015663534,52.12,78409.97,0.0,0.00037,0.0,0.07582]
[1779015668569,52.12,78406.55,0.0,0.00037,0.0,0.07552]
[1779015673604,52.12,78401.1,0.0,0.00037,0.0,0.07504]
[1779015678640,52.12,78379.68,0.0,0.00036,0.0,0.07319]
[1779015683675,52.12,78365.95,0.0,0.00035,0.0,0.07202]
[1779015689717,52.12,78366.07,0.0,0.00035,0.0,0.07203]
[1779015694752,52.12,78350.35,0.0,0.00034,0.0,0.07055]
[1779015699787,52.12,78355.62,0.0,0.00035,0.0,0.07099]
[1779015704822,52.12,78349.03,0.0,0.00034,0.0,0.07044]
[1779015709857,52.12,78351.68,0.0,0.00034,0.0,0.07066]
[1779015714892,52.12,78362.53,0.0,0.00035,0.0,0.07157]
[1779015719927,52.12,78361.06,0.0,0.00035,0.0,0.07144]
[1779015724962,52.12,78356.04,0.0,0.00035,0.0,0.07102]
[1779015729997,52.12,78354.15,0.0,0.00035,0.0,0.07087]
[1779015735034,52.12,78349.22,0.0,0.00034,0.0,0.07046]
[1779015740071,52.12,78347.8,0.0,0.00034,0.0,0.07034]
[1779015745106,52.12,78357.95,0.0,0.00035,0.0,0.07118]
[1779015750141,52.12,78363.19,0.0,0.00035,0.0,0.07162]
[1779015755176,52.12,78366.76,0.0,0.00035,0.0,0.07175]
[1779015761223,52.12,78366.69,0.0,0.00035,0.0,0.07175]
[1779015766258,52.12,78361.98,0.0,0.00035,0.0,0.07135]
[1779015771293,52.12,78360.23,0.0,0.00035,0.0,0.07121]
[1779015780356,52.12,78360.93,0.0,0.00035,0.0,0.07127]
[1779015787405,52.12,78360.49,0.0,0.00035,0.0,0.07123]
[1779015793447,52.12,78360.72,0.0,0.00035,0.0,0.07125]
[1779015797598,52.12,78362.12,0.0,0.00035,0.0,0.07137]
[1779015797874,52.12,78362.18,0.0,0.00035,0.0,0.07137]
[1779015803517,52.12,78362.13,0.0,0.00035,0.0,0.07137]
[1779015814594,52.12,78361.04,0.0,0.00035,0.0,0.07111]
[1779015822650,52.12,78361.17,0.0,0.00035,0.0,0.07112]
[1779015829699,52.12,78362.13,0.0,0.00035,0.0,0.0712]
[1779015834735,52.12,78361.87,0.0,0.00035,0.0,0.07118]
[1779015839770,52.12,78363.25,0.0,0.00035,0.0,0.07129]
[1779015850847,52.12,78365.8,0.0,0.00035,0.0,0.07151]
[1779015855883,52.12,78366.2,0.0,0.00035,0.0,0.07154]
[1779015862931,52.12,78366.77,0.0,0.00035,0.0,0.07159]
[1779015867966,52.12,78366.64,0.0,0.00035,0.0,0.07158]
[1779015874322,52.12,78366.68,0.0,0.00035,0.0,0.07158]
[1779015874529,52.12,78366.68,0.0,0.00035,0.0,0.07158]
[1779015881057,52.12,78366.68,0.0,0.00035,0.0,0.07141]
[1779015886092,52.12,78375.5,0.0,0.00035,0.0,0.07215]
[1779015891127,52.12,78378.31,0.0,0.00035,0.0,0.07239]
[1779015896162,52.12,78379.73,0.0,0.00035,0.0,0.07251]
[1779015901198,52.12,78385.32,0.0,0.00036,0.0,0.07299]
[1779015913282,52.12,78386.11,0.0,0.00036,0.0,0.07306]
[1779015918317,52.12,78386.32,0.0,0.00036,0.0,0.07307]
[1779015923353,52.12,78387.21,0.0,0.00036,0.0,0.07315]
[1779015929395,52.12,78387.67,0.0,0.00036,0.0,0.07319]
[1779015934430,52.12,78379.5,0.0,0.00035,0.0,0.07232]
[1779015939465,52.12,78379.53,0.0,0.00035,0.0,0.07233]
[1779015944500,52.12,78379.16,0.0,0.00035,0.0,0.07229]
[1779015952556,52.12,78378.71,0.0,0.00035,0.0,0.07226]
[1779015957593,52.12,78380.07,0.0,0.00035,0.0,0.07237]
[1779015963636,52.12,78379.02,0.0,0.00035,0.0,0.07228]
[1779015976727,52.12,78379.23,0.0,0.00035,0.0,0.0723]
[1779015986797,52.12,78379.23,0.0,0.00035,0.0,0.0723]
[1779015992839,52.12,78379.27,0.0,0.00035,0.0,0.07213]
[1779016005930,52.12,78378.96,0.0,0.00035,0.0,0.07211]
[1779016018014,52.12,78379.5,0.0,0.00035,0.0,0.07215]
[1779016024062,52.12,78378.83,0.0,0.00035,0.0,0.0721]
[1779016029092,52.12,78378.88,0.0,0.00035,0.0,0.0721]
[1779016034127,52.12,78378.92,0.0,0.00035,0.0,0.07211]
[1779016039162,52.12,78378.68,0.0,0.00035,0.0,0.07209]
[1779016044199,52.12,78373.59,0.0,0.00035,0.0,0.07166]
[1779016049232,52.12,78372.43,0.0,0.00035,0.0,0.07156]
[1779016054267,52.12,78372.03,0.0,0.00035,0.0,0.07136]
[1779016059302,52.12,78379.02,0.0,0.00035,0.0,0.07195]
[1779016064337,52.12,78379.35,0.0,0.00035,0.0,0.07197]
[1779016072393,52.12,78378.65,0.0,0.00035,0.0,0.07191]
[1779016077428,52.12,78378.4,0.0,0.00035,0.0,0.07189]
[1779016082463,52.12,78378.62,0.0,0.00035,0.0,0.07191]
[1779016087498,52.12,78378.99,0.0,0.00035,0.0,0.07194]
[1779016094547,52.12,78380.72,0.0,0.00035,0.0,0.07209]
[1779016099582,52.12,78380.66,0.0,0.00035,0.0,0.07208]
[1779016104617,52.12,78381.1,0.0,0.00035,0.0,0.07212]
[1779016109652,52.12,78382.63,0.0,0.00035,0.0,0.07225]
[1779016114687,52.12,78386.29,0.0,0.00035,0.0,0.07239]
[1779016119722,52.12,78389.73,0.0,0.00036,0.0,0.07268]
[1779016124757,52.12,78389.65,0.0,0.00036,0.0,0.07268]
[1779016129792,52.12,78389.84,0.0,0.00036,0.0,0.07269]
[1779016140873,52.12,78390.09,0.0,0.00036,0.0,0.07271]
[1779016145905,52.12,78399.19,0.0,0.00036,0.0,0.07349]
[1779016151947,52.12,78405.61,0.0,0.00036,0.0,0.07405]
[1779016156982,52.12,78421.12,0.0,0.00037,0.0,0.0754]
[1779016162018,52.12,78427.0,0.0,0.00037,0.0,0.07592]
[1779016167053,52.12,78419.89,0.0,0.00037,0.0,0.07529]
[1779016172088,52.12,78418.75,0.0,0.00037,0.0,0.07502]
[1779016180144,52.12,78417.97,0.0,0.00037,0.0,0.07495]
[1779016185179,52.12,78417.69,0.0,0.00037,0.0,0.07492]
[1779016191221,52.12,78416.96,0.0,0.00037,0.0,0.07486]
[1779016196256,52.12,78417.46,0.0,0.00037,0.0,0.0749]
[1779016201294,52.12,78418.23,0.0,0.00037,0.0,0.07497]
[1779016206329,52.12,78421.57,0.0,0.00037,0.0,0.07526]
[1779016211364,52.12,78419.84,0.0,0.00037,0.0,0.07511]
[1779016216400,52.12,78420.91,0.0,0.00037,0.0,0.07521]
[1779016221435,52.12,78422.6,0.0,0.00037,0.0,0.07535]
[1779016226470,52.12,78420.79,0.0,0.00037,0.0,0.07519]
[1779016232512,52.12,78420.24,0.0,0.00037,0.0,0.07497]
[1779016240568,52.12,78417.62,0.0,0.00037,0.0,0.07474]
[1779016246610,52.12,78414.3,0.0,0.00037,0.0,0.07445]
[1779016252652,52.12,78411.05,0.0,0.00036,0.0,0.07417]
[1779016257688,52.12,78410.9,0.0,0.00036,0.0,0.07416]
[1779016262723,52.12,78411.54,0.0,0.00036,0.0,0.07421]
[1779016267758,52.12,78412.55,0.0,0.00036,0.0,0.0743]
[1779016272793,52.12,78412.06,0.0,0.00036,0.0,0.07426]
[1779016277828,52.12,78411.32,0.0,0.00036,0.0,0.07419]
[1779016282863,52.12,78411.51,0.0,0.00036,0.0,0.07421]
[1779016287903,52.12,78410.55,0.0,0.00036,0.0,0.07413]
[1779016292937,52.12,78404.32,0.0,0.00036,0.0,0.07342]
[1779016297972,52.12,78401.38,0.0,0.00036,0.0,0.07317]
[1779016303007,52.12,78397.08,0.0,0.00036,0.0,0.0728]
[1779016308043,52.12,78396.86,0.0,0.00036,0.0,0.07278]
[1779016313078,52.12,78403.14,0.0,0.00036,0.0,0.07332]
[1779016318113,52.12,78403.92,0.0,0.00036,0.0,0.07338]
[1779016323148,52.12,78406.79,0.0,0.00036,0.0,0.07363]
[1779016328183,52.12,78407.22,0.0,0.00036,0.0,0.07367]
[1779016333218,52.12,78407.93,0.0,0.00036,0.0,0.07373]
[1779016338254,52.12,78405.56,0.0,0.00036,0.0,0.07352]
[1779016343289,52.12,78405.6,0.0,0.00036,0.0,0.07353]
[1779016348324,52.12,78404.51,0.0,0.00036,0.0,0.07343]
[1779016353359,52.12,78403.31,0.0,0.00036,0.0,0.07316]
[1779016360408,52.12,78403.03,0.0,0.00036,0.0,0.07314]
[1779016365444,52.12,78402.99,0.0,0.00036,0.0,0.07313]
[1779016370482,52.12,78402.63,0.0,0.00036,0.0,0.0731]
[1779016375517,52.12,78404.3,0.0,0.00036,0.0,0.07324]
[1779016380552,52.12,78405.02,0.0,0.00036,0.0,0.07331]
[1779016385587,52.12,78404.2,0.0,0.00036,0.0,0.07324]
[1779016391629,52.12,78404.61,0.0,0.00036,0.0,0.07327]
[1779016398678,52.12,78404.41,0.0,0.00036,0.0,0.07325]
[1779016404720,52.12,78404.84,0.0,0.00036,0.0,0.07329]
[1779016408599,52.12,78404.72,0.0,0.00036,0.0,0.07328]
[1779016409244,52.12,78404.72,0.0,0.00036,0.0,0.07328]
[1779016416804,52.12,78390.95,0.0,0.00035,0.0,0.07194]
[1779016421839,52.12,78389.23,0.0,0.00035,0.0,0.07179]
[1779016427881,52.12,78388.86,0.0,0.00035,0.0,0.07176]
[1779016432917,52.12,78389.12,0.0,0.00035,0.0,0.07179]
[1779016437952,52.12,78388.08,0.0,0.00035,0.0,0.0717]
[1779016442987,52.12,78382.73,0.0,0.00035,0.0,0.07125]
[1779016448022,52.12,78378.56,0.0,0.00035,0.0,0.0709]
[1779016453058,52.12,78377.44,0.0,0.00035,0.0,0.07081]
[1779016458093,52.12,78376.71,0.0,0.00035,0.0,0.07075]
[1779016463128,52.12,78364.21,0.0,0.00034,0.0,0.06972]
[1779016468163,52.12,78356.73,0.0,0.00034,0.0,0.0691]
[1779016472193,52.12,78341.18,0.0,0.00033,0.0,0.06769]
[1779016477229,52.12,78341.16,0.0,0.00033,0.0,0.06769]
[1779016482264,52.12,78342.67,0.0,0.00033,0.0,0.06781]
[1779016487300,52.12,78342.1,0.0,0.00033,0.0,0.06776]
[1779016492335,52.12,78342.5,0.0,0.00033,0.0,0.06779]
[1779016497370,52.12,78341.64,0.0,0.00033,0.0,0.06773]
[1779016502405,52.12,78345.89,0.0,0.00033,0.0,0.06807]
[1779016507440,52.12,78347.33,0.0,0.00033,0.0,0.06818]
[1779016512475,52.12,78349.06,0.0,0.00033,0.0,0.06832]
[1779016517510,52.12,78347.66,0.0,0.00033,0.0,0.06821]
[1779016523553,52.12,78344.72,0.0,0.00033,0.0,0.06797]
[1779016528589,52.12,78344.88,0.0,0.00033,0.0,0.06799]
[1779016533624,52.12,78333.53,0.0,0.00033,0.0,0.06692]
[1779016538659,52.12,78327.9,0.0,0.00032,0.0,0.06648]
[1779016543694,52.12,78324.35,0.0,0.00032,0.0,0.0662]
[1779016545708,52.12,78306.23,0.0,0.00032,0.0,0.0648]
[1779016550745,52.12,78312.64,0.0,0.00032,0.0,0.06529]
[1779016555780,52.12,78315.25,0.0,0.00032,0.0,0.06549]
[1779016560815,52.12,78315.87,0.0,0.00032,0.0,0.06554]
[1779016565850,52.12,78316.3,0.0,0.00032,0.0,0.06557]
[1779016570885,52.12,78315.53,0.0,0.00032,0.0,0.06551]
[1779016575920,52.12,78309.75,0.0,0.00032,0.0,0.06507]
[1779016580955,52.12,78309.12,0.0,0.00032,0.0,0.06502]
[1779016585992,52.12,78306.44,0.0,0.00032,0.0,0.06481]
[1779016591027,52.12,78296.66,0.0,0.00031,0.0,0.06391]
[1779016596062,52.12,78306.47,0.0,0.00031,0.0,0.06466]
[1779016601098,52.12,78305.91,0.0,0.00031,0.0,0.06462]
[1779016606133,52.12,78309.34,0.0,0.00032,0.0,0.06488]
[1779016611168,52.12,78309.33,0.0,0.00032,0.0,0.06488]
[1779016616203,52.12,78310.07,0.0,0.00032,0.0,0.06494]
[1779016621238,52.12,78311.85,0.0,0.00032,0.0,0.06507]
[1779016630301,52.12,78311.5,0.0,0.00032,0.0,0.06505]
[1779016635336,52.12,78311.58,0.0,0.00032,0.0,0.06505]
[1779016640371,52.12,78311.84,0.0,0.00032,0.0,0.06507]
[1779016645408,52.12,78308.76,0.0,0.00032,0.0,0.06483]
[1779016650443,52.12,78309.12,0.0,0.00032,0.0,0.06486]
[1779016655479,52.12,78308.28,0.0,0.00031,0.0,0.06464]
[1779016660513,52.12,78302.19,0.0,0.00031,0.0,0.06418]
[1779016666555,52.12,78299.56,0.0,0.00031,0.0,0.06398]
[1779016671596,52.12,78297.34,0.0,0.00031,0.0,0.06381]
[1779016676625,52.12,78295.27,0.0,0.00031,0.0,0.06365]
[1779016681660,52.12,78295.98,0.0,0.00031,0.0,0.06371]
[1779016686696,52.12,78293.9,0.0,0.00031,0.0,0.06355]
[1779016691730,52.12,78292.86,0.0,0.00031,0.0,0.06347]
[1779016696765,52.12,78292.64,0.0,0.00031,0.0,0.06345]
[1779016701800,52.12,78291.37,0.0,0.00031,0.0,0.06336]
[1779016706835,52.12,78299.09,0.0,0.00031,0.0,0.06394]
[1779016712877,52.12,78300.28,0.0,0.00031,0.0,0.06388]
[1779016717912,52.12,78303.23,0.0,0.00031,0.0,0.0641]
[1779016722947,52.12,78309.09,0.0,0.00031,0.0,0.06455]
[1779016727982,52.12,78312.02,0.0,0.00032,0.0,0.06478]
[1779016734025,52.12,78312.64,0.0,0.00032,0.0,0.06482]
[1779016748123,52.12,78312.8,0.0,0.00032,0.0,0.06484]
[1779016753158,52.12,78312.88,0.0,0.00032,0.0,0.06484]
[1779016758193,52.12,78312.81,0.0,0.00032,0.0,0.06484]
[1779016763228,52.12,78312.78,0.0,0.00032,0.0,0.06483]
[1779016768263,52.12,78312.85,0.0,0.00032,0.0,0.06484]
[1779016773298,52.12,78312.74,0.0,0.00031,0.0,0.06468]
[1779016778333,52.12,78312.56,0.0,0.00031,0.0,0.06466]
[1779016783368,52.12,78312.67,0.0,0.00031,0.0,0.06467]
[1779016788403,52.12,78310.67,0.0,0.00031,0.0,0.06452]
[1779016793438,52.12,78301.08,0.0,0.00031,0.0,0.06379]
[1779016798473,52.12,78308.5,0.0,0.00031,0.0,0.06435]
[1779016803508,52.12,78309.91,0.0,0.00031,0.0,0.06446]
[1779016808544,52.12,78312.66,0.0,0.00031,0.0,0.06467]
[1779016813579,52.12,78311.67,0.0,0.00031,0.0,0.06459]
[1779016818614,52.12,78308.6,0.0,0.00031,0.0,0.06436]
[1779016823649,52.12,78307.48,0.0,0.00031,0.0,0.06427]
[1779016828684,52.12,78307.36,0.0,0.00031,0.0,0.06426]
[1779016833719,52.12,78302.92,0.0,0.00031,0.0,0.06377]
[1779016838754,52.12,78292.88,0.0,0.00031,0.0,0.06302]
[1779016843789,52.12,78287.73,0.0,0.0003,0.0,0.06263]
[1779016848824,52.12,78290.98,0.0,0.00031,0.0,0.06288]
[1779016854866,52.12,78301.55,0.0,0.00031,0.0,0.06367]
[1779016860908,52.12,78299.14,0.0,0.00031,0.0,0.06349]
[1779016865944,52.12,78299.9,0.0,0.00031,0.0,0.06355]
[1779016870979,52.12,78304.06,0.0,0.00031,0.0,0.06386]
[1779016876018,52.12,78308.33,0.0,0.00031,0.0,0.06419]
[1779016883064,52.12,78309.78,0.0,0.00031,0.0,0.0643]
[1779016889106,52.12,78310.06,0.0,0.00031,0.0,0.06432]
[1779016898169,52.12,78311.16,0.0,0.00031,0.0,0.06425]
[1779016903204,52.12,78311.99,0.0,0.00031,0.0,0.06431]
[1779016915291,52.12,78312.09,0.0,0.00031,0.0,0.06432]
[1779016920326,52.12,78312.8,0.0,0.00031,0.0,0.06437]
[1779016926368,52.12,78315.22,0.0,0.00031,0.0,0.06456]
[1779016931403,52.12,78314.36,0.0,0.00031,0.0,0.06449]
[1779016938452,52.12,78314.34,0.0,0.00031,0.0,0.06449]
[1779016943494,52.12,78316.85,0.0,0.00031,0.0,0.06468]
[1779016948529,52.12,78318.58,0.0,0.00032,0.0,0.06481]
[1779016953564,52.12,78319.98,0.0,0.00032,0.0,0.06477]
[1779016962627,52.12,78320.68,0.0,0.00032,0.0,0.06482]
[1779016968669,52.12,78320.03,0.0,0.00032,0.0,0.06477]
[1779016973705,52.12,78321.01,0.0,0.00032,0.0,0.06485]
[1779016980754,52.12,78321.74,0.0,0.00032,0.0,0.0649]
[1779016987803,52.12,78321.99,0.0,0.00032,0.0,0.06492]
[1779016996866,52.12,78323.01,0.0,0.00032,0.0,0.065]
[1779017001901,52.12,78322.37,0.0,0.00032,0.0,0.06495]
[1779017008950,52.12,78322.46,0.0,0.00032,0.0,0.06496]
[1779017017006,52.12,78322.62,0.0,0.00032,0.0,0.06482]
[1779017019597,52.12,78322.7,0.0,0.00032,0.0,0.06482]
[1779017019622,52.12,78322.7,0.0,0.00032,0.0,0.06482]
[1779017027079,52.12,78330.37,0.0,0.00032,0.0,0.06541]
[1779017032111,52.12,78331.07,0.0,0.00032,0.0,0.06547]
[1779017042181,52.12,78328.3,0.0,0.00032,0.0,0.06525]
[1779017047216,52.12,78326.5,0.0,0.00032,0.0,0.06511]
[1779017053258,52.12,78325.1,0.0,0.00032,0.0,0.06501]
[1779017062321,52.12,78325.3,0.0,0.00032,0.0,0.06502]
[1779017070377,52.12,78325.11,0.0,0.00032,0.0,0.06501]
[1779017075412,52.12,78328.63,0.0,0.00032,0.0,0.06512]
[1779017080447,52.12,78337.54,0.0,0.00032,0.0,0.06581]
[1779017085482,52.12,78342.52,0.0,0.00032,0.0,0.0662]
[1779017096564,52.12,78344.57,0.0,0.00032,0.0,0.06636]
[1779017101597,52.12,78336.95,0.0,0.00032,0.0,0.06577]
[1779017106632,52.12,78340.6,0.0,0.00032,0.0,0.06605]
[1779017113681,52.12,78341.7,0.0,0.00032,0.0,0.06614]
[1779017122746,52.12,78342.37,0.0,0.00032,0.0,0.06619]
[1779017131809,52.12,78343.34,0.0,0.00032,0.0,0.06611]
[1779017136844,52.12,78347.02,0.0,0.00032,0.0,0.0664]
[1779017141879,52.12,78347.67,0.0,0.00032,0.0,0.06645]
[1779017148930,52.12,78349.36,0.0,0.00032,0.0,0.06658]
[1779017153968,52.12,78348.54,0.0,0.00032,0.0,0.06652]
[1779017161017,52.12,78349.0,0.0,0.00032,0.0,0.06655]
[1779017166052,52.12,78347.71,0.0,0.00032,0.0,0.06645]
[1779017175115,52.12,78349.04,0.0,0.00032,0.0,0.06656]
[1779017180150,52.12,78349.34,0.0,0.00032,0.0,0.06658]
[1779017185185,52.12,78349.19,0.0,0.00032,0.0,0.06657]
[1779017190220,52.12,78348.83,0.0,0.00032,0.0,0.06654]
[1779017195256,52.12,78348.63,0.0,0.00032,0.0,0.06637]
[1779017200290,52.12,78348.41,0.0,0.00032,0.0,0.06635]
[1779017205325,52.12,78348.88,0.0,0.00032,0.0,0.06639]
[1779017210360,52.12,78351.09,0.0,0.00032,0.0,0.06656]
[1779017215395,52.12,78351.07,0.0,0.00032,0.0,0.06656]
[1779017220430,52.12,78350.61,0.0,0.00032,0.0,0.06652]
[1779017225465,52.12,78350.49,0.0,0.00032,0.0,0.06651]
[1779017230500,52.12,78350.47,0.0,0.00032,0.0,0.06651]
[1779017235535,52.12,78350.25,0.0,0.00032,0.0,0.06649]
[1779017240570,52.12,78346.37,0.0,0.00032,0.0,0.06619]
[1779017245606,52.12,78346.41,0.0,0.00032,0.0,0.06619]
[1779017250642,52.12,78346.55,0.0,0.00032,0.0,0.0662]
[1779017255678,52.12,78346.5,0.0,0.00032,0.0,0.06604]
[1779017260712,52.12,78346.81,0.0,0.00032,0.0,0.06607]
[1779017265747,52.12,78331.56,0.0,0.00032,0.0,0.06488]
[1779017270782,52.12,78329.22,0.0,0.00032,0.0,0.0647]
[1779017275817,52.12,78329.64,0.0,0.00032,0.0,0.06473]
[1779017280852,52.12,78328.7,0.0,0.00032,0.0,0.06466]
[1779017285887,52.12,78329.33,0.0,0.00032,0.0,0.06471]
[1779017290922,52.12,78329.06,0.0,0.00032,0.0,0.06469]
[1779017295958,52.12,78330.39,0.0,0.00032,0.0,0.06479]
[1779017300993,52.12,78327.66,0.0,0.00031,0.0,0.06458]
[1779017306029,52.12,78328.52,0.0,0.00032,0.0,0.06465]
[1779017311066,52.12,78329.11,0.0,0.00031,0.0,0.06454]
[1779017316101,52.12,78329.32,0.0,0.00031,0.0,0.06455]
[1779017321136,52.12,78326.36,0.0,0.00031,0.0,0.06433]
[1779017326171,52.12,78325.59,0.0,0.00031,0.0,0.06427]
[1779017331206,52.12,78321.55,0.0,0.00031,0.0,0.06396]
[1779017336241,52.12,78321.48,0.0,0.00031,0.0,0.06396]
[1779017341276,52.12,78321.93,0.0,0.00031,0.0,0.06399]
[1779017346311,52.12,78321.53,0.0,0.00031,0.0,0.06396]
[1779017351346,52.12,78321.16,0.0,0.00031,0.0,0.06393]
[1779017356381,52.12,78320.65,0.0,0.00031,0.0,0.06389]
[1779017361416,52.12,78317.77,0.0,0.00031,0.0,0.06367]
[1779017366451,52.12,78317.7,0.0,0.00031,0.0,0.06367]
[1779017371486,52.12,78317.08,0.0,0.00031,0.0,0.06347]
[1779017376521,52.12,78319.87,0.0,0.00031,0.0,0.06368]
[1779017381557,52.12,78320.05,0.0,0.00031,0.0,0.06369]
[1779017386592,52.12,78323.52,0.0,0.00031,0.0,0.06396]
[1779017391627,52.12,78321.83,0.0,0.00031,0.0,0.06383]
[1779017397669,52.12,78321.92,0.0,0.00031,0.0,0.06384]
[1779017402705,52.12,78322.23,0.0,0.00031,0.0,0.06386]
[1779017408747,52.12,78322.3,0.0,0.00031,0.0,0.06387]
[1779017413782,52.12,78329.94,0.0,0.00031,0.0,0.06445]
[1779017418818,52.12,78326.88,0.0,0.00031,0.0,0.06421]
[1779017423853,52.12,78329.11,0.0,0.00031,0.0,0.06438]
[1779017428888,52.12,78324.8,0.0,0.00031,0.0,0.06406]
[1779017435939,52.12,78326.5,0.0,0.00031,0.0,0.06403]
[1779017440974,52.12,78327.58,0.0,0.00031,0.0,0.06411]
[1779017447016,52.12,78327.49,0.0,0.00031,0.0,0.06411]
[1779017455073,52.12,78327.5,0.0,0.00031,0.0,0.06411]
[1779017460108,52.12,78323.65,0.0,0.00031,0.0,0.06381]
[1779017465143,52.12,78323.26,0.0,0.00031,0.0,0.06378]
[1779017470178,52.12,78307.92,0.0,0.0003,0.0,0.06263]
[1779017477227,52.12,78307.41,0.0,0.0003,0.0,0.06259]
[1779017482268,52.12,78306.73,0.0,0.0003,0.0,0.06254]
[1779017487304,52.12,78306.98,0.0,0.0003,0.0,0.06256]
[1779017492338,52.12,78306.72,0.0,0.0003,0.0,0.06239]
[1779017497373,52.12,78297.7,0.0,0.0003,0.0,0.06172]
[1779017503415,52.12,78293.91,0.0,0.0003,0.0,0.06144]
[1779017508450,52.12,78287.5,0.0,0.0003,0.0,0.06098]
[1779017513485,52.12,78281.14,0.0,0.00029,0.0,0.06051]
[1779017518532,52.12,78278.58,0.0,0.00029,0.0,0.06033]
[1779017523563,52.12,78281.65,0.0,0.00029,0.0,0.06055]
[1779017530612,52.12,78281.96,0.0,0.00029,0.0,0.06057]
[1779017535647,52.12,78283.15,0.0,0.00029,0.0,0.06066]
[1779017540682,52.12,78282.63,0.0,0.00029,0.0,0.06062]
[1779017546724,52.12,78282.6,0.0,0.00029,0.0,0.06062]
[1779017551759,52.12,78282.57,0.0,0.00029,0.0,0.06047]
[1779017556794,52.12,78281.44,0.0,0.00029,0.0,0.06039]
[1779017561829,52.12,78282.3,0.0,0.00029,0.0,0.06045]
[1779017566864,52.12,78295.1,0.0,0.0003,0.0,0.06138]
[1779017571899,52.12,78295.37,0.0,0.0003,0.0,0.0614]
[1779017577943,52.12,78295.64,0.0,0.0003,0.0,0.06142]
[1779017582981,52.12,78302.41,0.0,0.0003,0.0,0.06192]
[1779017588016,52.12,78308.51,0.0,0.0003,0.0,0.06237]
[1779017593051,52.12,78312.4,0.0,0.00031,0.0,0.06266]
[1779017598087,52.12,78319.36,0.0,0.00031,0.0,0.06318]
[1779017603122,52.12,78321.16,0.0,0.00031,0.0,0.06332]
[1779017608157,52.12,78326.42,0.0,0.00031,0.0,0.06372]
[1779017613192,52.12,78333.89,0.0,0.00031,0.0,0.06413]
[1779017618227,52.12,78337.04,0.0,0.00031,0.0,0.06437]
[1779017620258,52.12,78354.47,0.0,0.00032,0.0,0.06572]
[1779017621254,52.12,78370.67,0.0,0.00033,0.0,0.06699]
[1779017626289,52.12,78370.33,0.0,0.00033,0.0,0.06697]
[1779017630599,52.12,78365.82,0.0,0.00033,0.0,0.06661]
[1779017630622,52.12,78365.82,0.0,0.00033,0.0,0.06661]
[1779017636360,52.12,78367.45,0.0,0.00033,0.0,0.06674]
[1779017641395,52.12,78370.14,0.0,0.00033,0.0,0.06695]
[1779017646431,52.12,78373.74,0.0,0.00033,0.0,0.06724]
[1779017651466,52.12,78364.92,0.0,0.00033,0.0,0.06654]
[1779017656501,52.12,78361.15,0.0,0.00032,0.0,0.06624]
[1779017661536,52.12,78359.34,0.0,0.00032,0.0,0.0661]
[1779017666571,52.12,78350.12,0.0,0.00032,0.0,0.06538]
[1779017671606,52.12,78350.67,0.0,0.00032,0.0,0.06527]
[1779017678655,52.12,78350.2,0.0,0.00032,0.0,0.06523]
[1779017683690,52.12,78354.12,0.0,0.00032,0.0,0.06553]
[1779017688725,52.12,78360.31,0.0,0.00032,0.0,0.06602]
[1779017693760,52.12,78368.29,0.0,0.00033,0.0,0.06664]
[1779017698796,52.12,78365.25,0.0,0.00032,0.0,0.0664]
[1779017703831,52.12,78365.46,0.0,0.00032,0.0,0.06642]
[1779017709873,52.12,78364.8,0.0,0.00032,0.0,0.06637]
[1779017714908,52.12,78361.4,0.0,0.00032,0.0,0.0661]
[1779017719949,52.12,78361.39,0.0,0.00032,0.0,0.0661]
[1779017724979,52.12,78353.61,0.0,0.00032,0.0,0.06549]
[1779017730014,52.12,78347.04,0.0,0.00032,0.0,0.06499]
[1779017735049,52.12,78346.62,0.0,0.00032,0.0,0.0648]
[1779017741091,52.12,78347.39,0.0,0.00032,0.0,0.06486]
[1779017746126,52.12,78346.71,0.0,0.00032,0.0,0.0648]
[1779017751161,52.12,78346.65,0.0,0.00032,0.0,0.0648]
[1779017756197,52.12,78346.29,0.0,0.00032,0.0,0.06477]
[1779017762239,52.12,78345.96,0.0,0.00032,0.0,0.06475]
[1779017767274,52.12,78346.38,0.0,0.00032,0.0,0.06478]
[1779017772309,52.12,78346.4,0.0,0.00032,0.0,0.06478]
[1779017778351,52.12,78342.69,0.0,0.00031,0.0,0.06449]
[1779017783386,52.12,78337.28,0.0,0.00031,0.0,0.06408]
[1779017788425,52.12,78331.91,0.0,0.00031,0.0,0.06367]
[1779017793461,52.12,78332.78,0.0,0.00031,0.0,0.06359]
[1779017798496,52.12,78331.49,0.0,0.00031,0.0,0.06349]
[1779017803534,52.12,78329.99,0.0,0.00031,0.0,0.06337]
[1779017808570,52.12,78329.09,0.0,0.00031,0.0,0.06331]
[1779017814613,52.12,78327.17,0.0,0.00031,0.0,0.06316]
[1779017819648,52.12,78325.72,0.0,0.00031,0.0,0.06305]
[1779017825691,52.12,78318.53,0.0,0.0003,0.0,0.06252]
[1779017830726,52.12,78318.66,0.0,0.0003,0.0,0.06252]
[1779017835761,52.12,78317.66,0.0,0.0003,0.0,0.06245]
[1779017840796,52.12,78317.64,0.0,0.0003,0.0,0.06245]
[1779017845831,52.12,78322.63,0.0,0.00031,0.0,0.06282]
[1779017850866,52.12,78333.49,0.0,0.00031,0.0,0.06364]
[1779017855901,52.12,78333.11,0.0,0.00031,0.0,0.06346]
[1779017860936,52.12,78334.58,0.0,0.00031,0.0,0.06357]
[1779017865971,52.12,78334.76,0.0,0.00031,0.0,0.06358]
[1779017871006,52.12,78334.73,0.0,0.00031,0.0,0.06358]
[1779017876041,52.12,78336.47,0.0,0.00031,0.0,0.06371]
[1779017881076,52.12,78344.99,0.0,0.00031,0.0,0.06436]
[1779017886111,52.12,78338.15,0.0,0.00031,0.0,0.06384]
[1779017891146,52.12,78337.15,0.0,0.00031,0.0,0.06376]
[1779017896181,52.12,78336.25,0.0,0.00031,0.0,0.0637]
[1779017901216,52.12,78333.54,0.0,0.00031,0.0,0.06349]
[1779017906251,52.12,78331.79,0.0,0.00031,0.0,0.06336]
[1779017911286,52.12,78331.21,0.0,0.00031,0.0,0.06316]
[1779017916321,52.12,78331.05,0.0,0.00031,0.0,0.06315]
[1779017921356,52.12,78330.28,0.0,0.00031,0.0,0.06309]
[1779017926391,52.12,78330.5,0.0,0.00031,0.0,0.06311]
[1779017933440,52.12,78329.86,0.0,0.00031,0.0,0.06306]
[1779017939482,52.12,78335.76,0.0,0.00031,0.0,0.0635]
[1779017944517,52.12,78335.14,0.0,0.00031,0.0,0.06346]
[1779017949552,52.12,78335.31,0.0,0.00031,0.0,0.06347]
[1779017954587,52.12,78337.09,0.0,0.00031,0.0,0.06361]
[1779017959622,52.12,78338.05,0.0,0.00031,0.0,0.06368]
[1779017965668,52.12,78337.62,0.0,0.00031,0.0,0.06365]
[1779017970703,52.12,78337.72,0.0,0.00031,0.0,0.06365]
[1779017975738,52.12,78337.72,0.0,0.00031,0.0,0.0635]
[1779017980773,52.12,78336.37,0.0,0.00031,0.0,0.0634]
[1779017989836,52.12,78336.23,0.0,0.00031,0.0,0.06339]
[1779017994871,52.12,78335.34,0.0,0.00031,0.0,0.06332]
[1779017999906,52.12,78334.59,0.0,0.00031,0.0,0.06326]
[1779018004945,52.12,78346.47,0.0,0.00031,0.0,0.06416]
[1779018010989,52.12,78351.77,0.0,0.00032,0.0,0.06457]
[1779018016024,52.12,78357.36,0.0,0.00032,0.0,0.065]
[1779018021059,52.12,78360.46,0.0,0.00032,0.0,0.06524]
[1779018026094,52.12,78372.38,0.0,0.00032,0.0,0.06617]
[1779018031130,52.12,78369.96,0.0,0.00032,0.0,0.06582]
[1779018037171,52.12,78369.89,0.0,0.00032,0.0,0.06582]
[1779018042206,52.12,78370.23,0.0,0.00032,0.0,0.06584]
[1779018047241,52.12,78370.15,0.0,0.00032,0.0,0.06584]
[1779018052276,52.12,78368.65,0.0,0.00032,0.0,0.06572]
[1779018057311,52.12,78375.37,0.0,0.00032,0.0,0.06625]
[1779018062346,52.12,78369.38,0.0,0.00032,0.0,0.06578]
[1779018067381,52.12,78371.2,0.0,0.00032,0.0,0.06592]
[1779018074430,52.12,78371.24,0.0,0.00032,0.0,0.06592]
[1779018079465,52.12,78371.02,0.0,0.00032,0.0,0.06591]
[1779018084500,52.12,78371.77,0.0,0.00032,0.0,0.06596]
[1779018090543,52.12,78374.14,0.0,0.00032,0.0,0.06615]
[1779018095581,52.12,78374.24,0.0,0.00032,0.0,0.066]
[1779018102630,52.12,78374.5,0.0,0.00032,0.0,0.06602]
[1779018107665,52.12,78376.75,0.0,0.00032,0.0,0.0662]
[1779018112700,52.12,78381.97,0.0,0.00033,0.0,0.06661]
[1779018117735,52.12,78382.65,0.0,0.00033,0.0,0.06666]
[1779018122770,52.12,78382.27,0.0,0.00033,0.0,0.06663]
[1779018127805,52.12,78390.91,0.0,0.00033,0.0,0.06732]
[1779018133847,52.12,78392.89,0.0,0.00033,0.0,0.06748]
[1779018138882,52.12,78387.13,0.0,0.00033,0.0,0.06702]
[1779018144926,52.12,78382.29,0.0,0.00033,0.0,0.06663]
[1779018149964,52.12,78382.08,0.0,0.00033,0.0,0.06662]
[1779018155007,52.12,78380.58,0.0,0.00032,0.0,0.06634]
[1779018160038,52.12,78380.76,0.0,0.00032,0.0,0.06635]
[1779018166080,52.12,78382.63,0.0,0.00033,0.0,0.0665]
[1779018171115,52.12,78386.6,0.0,0.00033,0.0,0.06681]
[1779018176150,52.12,78383.2,0.0,0.00033,0.0,0.06655]
[1779018181185,52.12,78380.62,0.0,0.00032,0.0,0.06634]
[1779018186220,52.12,78378.67,0.0,0.00032,0.0,0.06619]
[1779018191255,52.12,78378.06,0.0,0.00032,0.0,0.06614]
[1779018196290,52.12,78378.58,0.0,0.00032,0.0,0.06618]
[1779018201325,52.12,78377.55,0.0,0.00032,0.0,0.0661]
[1779018208374,52.12,78377.26,0.0,0.00032,0.0,0.06608]
[1779018213409,52.12,78377.9,0.0,0.00032,0.0,0.06597]
[1779018218445,52.12,78377.7,0.0,0.00032,0.0,0.06595]
[1779018223480,52.12,78380.03,0.0,0.00032,0.0,0.06614]
[1779018228515,52.12,78381.6,0.0,0.00032,0.0,0.06626]
[1779018233550,52.12,78390.49,0.0,0.00033,0.0,0.06696]
[1779018241597,52.12,78388.9,0.0,0.00033,0.0,0.06684]
[1779018241628,52.12,78388.9,0.0,0.00033,0.0,0.06684]
[1779018247654,52.12,78398.09,0.0,0.00033,0.0,0.06757]
[1779018252689,52.12,78404.0,0.0,0.00033,0.0,0.06804]
[1779018257724,52.12,78398.89,0.0,0.00033,0.0,0.06763]
[1779018262759,52.12,78387.9,0.0,0.00033,0.0,0.06676]
[1779018269809,52.12,78383.56,0.0,0.00033,0.0,0.06641]
[1779018274844,52.12,78387.24,0.0,0.00033,0.0,0.06654]
[1779018279879,52.12,78389.11,0.0,0.00033,0.0,0.06669]
[1779018284914,52.12,78387.55,0.0,0.00033,0.0,0.06657]
[1779018289949,52.12,78385.0,0.0,0.00032,0.0,0.06637]
[1779018294985,52.12,78382.7,0.0,0.00032,0.0,0.06619]
[1779018301027,52.12,78383.24,0.0,0.00032,0.0,0.06623]
[1779018306062,52.12,78383.44,0.0,0.00032,0.0,0.06625]
[1779018311103,52.12,78384.03,0.0,0.00032,0.0,0.06629]
[1779018316138,52.12,78392.14,0.0,0.00033,0.0,0.06693]
[1779018321173,52.12,78399.32,0.0,0.00033,0.0,0.0675]
[1779018326208,52.12,78401.99,0.0,0.00033,0.0,0.06772]
[1779018331243,52.12,78409.73,0.0,0.00033,0.0,0.06818]
[1779018336278,52.12,78410.98,0.0,0.00033,0.0,0.06828]
[1779018341313,52.12,78412.61,0.0,0.00034,0.0,0.06841]
[1779018346348,52.12,78418.42,0.0,0.00034,0.0,0.06888]
[1779018351383,52.12,78433.69,0.0,0.00034,0.0,0.07014]
[1779018356418,52.12,78434.57,0.0,0.00035,0.0,0.07021]
[1779018361453,52.12,78425.51,0.0,0.00034,0.0,0.06946]
[1779018367495,52.12,78421.16,0.0,0.00034,0.0,0.06911]
[1779018373537,52.12,78418.52,0.0,0.00034,0.0,0.06889]
[1779018378572,52.12,78418.04,0.0,0.00034,0.0,0.06885]
[1779018383607,52.12,78414.78,0.0,0.00034,0.0,0.06859]
[1779018388642,52.12,78413.77,0.0,0.00034,0.0,0.06851]
[1779018393677,52.12,78415.88,0.0,0.00034,0.0,0.06851]
[1779018398712,52.12,78415.69,0.0,0.00034,0.0,0.0685]
[1779018403747,52.12,78415.79,0.0,0.00034,0.0,0.06851]
[1779018408782,52.12,78416.36,0.0,0.00034,0.0,0.06855]
[1779018413817,52.12,78413.55,0.0,0.00034,0.0,0.06832]
[1779018418852,52.12,78412.19,0.0,0.00033,0.0,0.06821]
[1779018427915,52.12,78412.07,0.0,0.00033,0.0,0.0682]
[1779018433959,52.12,78411.9,0.0,0.00033,0.0,0.06819]
[1779018438994,52.12,78411.77,0.0,0.00033,0.0,0.06818]
[1779018444029,52.12,78411.91,0.0,0.00033,0.0,0.06819]
[1779018449064,52.12,78411.7,0.0,0.00033,0.0,0.06818]
[1779018456113,52.12,78411.85,0.0,0.00033,0.0,0.06802]
[1779018463162,52.12,78414.05,0.0,0.00033,0.0,0.0682]
[1779018465176,52.12,78392.55,0.0,0.00033,0.0,0.06648]
[1779018470211,52.12,78388.69,0.0,0.00032,0.0,0.06618]
[1779018475246,52.12,78387.38,0.0,0.00032,0.0,0.06608]
[1779018480281,52.12,78387.52,0.0,0.00032,0.0,0.06609]
[1779018485319,52.12,78387.02,0.0,0.00032,0.0,0.06605]
[1779018490354,52.12,78387.35,0.0,0.00032,0.0,0.06608]
[1779018495389,52.12,78386.53,0.0,0.00032,0.0,0.06601]
[1779018500424,52.12,78381.51,0.0,0.00032,0.0,0.06562]
[1779018507473,52.12,78380.95,0.0,0.00032,0.0,0.06557]
[1779018512508,52.12,78367.86,0.0,0.00031,0.0,0.06441]
[1779018517543,52.12,78361.11,0.0,0.00031,0.0,0.06389]
[1779018522578,52.12,78360.92,0.0,0.00031,0.0,0.06387]
[1779018528620,52.12,78362.58,0.0,0.00031,0.0,0.064]
[1779018533656,52.12,78358.19,0.0,0.00031,0.0,0.06367]
[1779018538691,52.12,78362.46,0.0,0.00031,0.0,0.06399]
[1779018543727,52.12,78367.82,0.0,0.00031,0.0,0.0644]
[1779018548762,52.12,78365.39,0.0,0.00031,0.0,0.06422]
[1779018553797,52.12,78366.42,0.0,0.00031,0.0,0.06429]
[1779018558832,52.12,78370.43,0.0,0.00032,0.0,0.0646]
[1779018563867,52.12,78371.98,0.0,0.00032,0.0,0.06472]
[1779018572930,52.12,78373.05,0.0,0.00032,0.0,0.06465]
[1779018577965,52.12,78371.31,0.0,0.00032,0.0,0.06451]
[1779018583000,52.12,78370.42,0.0,0.00032,0.0,0.06445]
[1779018588036,52.12,78371.41,0.0,0.00032,0.0,0.06452]
[1779018593071,52.12,78371.85,0.0,0.00032,0.0,0.06456]
[1779018600120,52.12,78371.78,0.0,0.00032,0.0,0.06455]
[1779018606162,52.12,78370.83,0.0,0.00032,0.0,0.06448]
[1779018615225,52.12,78370.97,0.0,0.00032,0.0,0.06449]
[1779018620260,52.12,78374.61,0.0,0.00032,0.0,0.06477]
[1779018625295,52.12,78385.35,0.0,0.00032,0.0,0.0656]
[1779018633351,52.12,78388.46,0.0,0.00032,0.0,0.06569]
[1779018638386,52.12,78384.96,0.0,0.00032,0.0,0.06541]
[1779018643422,52.12,78382.23,0.0,0.00032,0.0,0.0652]
[1779018648459,52.12,78383.37,0.0,0.00032,0.0,0.06529]
[1779018653496,52.12,78386.23,0.0,0.00032,0.0,0.06551]
[1779018658532,52.12,78388.34,0.0,0.00032,0.0,0.06568]
[1779018663566,52.12,78389.19,0.0,0.00032,0.0,0.06574]
[1779018668601,52.12,78395.98,0.0,0.00032,0.0,0.06628]
[1779018673636,52.12,78379.6,0.0,0.00032,0.0,0.065]
[1779018679678,52.12,78374.95,0.0,0.00032,0.0,0.06464]
[1779018684713,52.12,78367.6,0.0,0.00031,0.0,0.06407]
[1779018689748,52.12,78367.21,0.0,0.00031,0.0,0.06404]
[1779018694783,52.12,78366.7,0.0,0.00031,0.0,0.06385]
[1779018699818,52.12,78373.87,0.0,0.00032,0.0,0.0644]
[1779018705861,52.12,78373.74,0.0,0.00032,0.0,0.06439]
[1779018710896,52.12,78374.28,0.0,0.00032,0.0,0.06443]
[1779018715931,52.12,78373.69,0.0,0.00031,0.0,0.06439]
[1779018721974,52.12,78373.78,0.0,0.00032,0.0,0.06439]
[1779018728021,52.12,78376.86,0.0,0.00032,0.0,0.06463]
[1779018733054,52.12,78381.68,0.0,0.00032,0.0,0.065]
[1779018738089,52.12,78381.62,0.0,0.00032,0.0,0.065]
[1779018743124,52.12,78381.69,0.0,0.00032,0.0,0.065]
[1779018748159,52.12,78381.26,0.0,0.00032,0.0,0.06497]
[1779018754201,52.12,78381.17,0.0,0.00032,0.0,0.06481]
[1779018759236,52.12,78380.7,0.0,0.00032,0.0,0.06477]
[1779018764271,52.12,78380.57,0.0,0.00032,0.0,0.06476]
[1779018775348,52.12,78380.59,0.0,0.00032,0.0,0.06476]
[1779018780383,52.12,78381.19,0.0,0.00032,0.0,0.06481]
[1779018791461,52.12,78381.17,0.0,0.00032,0.0,0.06481]
[1779018796496,52.12,78381.1,0.0,0.00032,0.0,0.0648]
[1779018801531,52.12,78380.77,0.0,0.00032,0.0,0.06477]
[1779018806566,52.12,78379.99,0.0,0.00032,0.0,0.06471]
[1779018811601,52.12,78380.31,0.0,0.00032,0.0,0.06458]
[1779018817644,52.12,78379.9,0.0,0.00032,0.0,0.06455]
[1779018826707,52.12,78379.23,0.0,0.00032,0.0,0.0645]
[1779018831742,52.12,78379.61,0.0,0.00032,0.0,0.06453]
[1779018837784,52.12,78378.27,0.0,0.00032,0.0,0.06443]
[1779018843826,52.12,78379.25,0.0,0.00032,0.0,0.0645]
[1779018848861,52.12,78377.81,0.0,0.00032,0.0,0.06439]
[1779018852600,52.12,78377.84,0.0,0.00032,0.0,0.06439]
[1779018852631,52.12,78377.84,0.0,0.00032,0.0,0.06439]
[1779018860945,52.12,78378.49,0.0,0.00032,0.0,0.06444]
[1779018865980,52.12,78378.63,0.0,0.00032,0.0,0.06445]
[1779018871015,52.12,78367.59,0.0,0.00031,0.0,0.06346]
[1779018876050,52.12,78367.04,0.0,0.00031,0.0,0.06341]
[1779018881085,52.12,78366.69,0.0,0.00031,0.0,0.06339]
[1779018892162,52.12,78364.49,0.0,0.00031,0.0,0.06322]
[1779018897197,52.12,78363.3,0.0,0.00031,0.0,0.06313]
[1779018902232,52.12,78360.33,0.0,0.00031,0.0,0.06291]
[1779018907269,52.12,78359.74,0.0,0.00031,0.0,0.06286]
[1779018912303,52.12,78361.83,0.0,0.00031,0.0,0.06302]
[1779018918345,52.12,78365.68,0.0,0.00031,0.0,0.06331]
[1779018923380,52.12,78369.36,0.0,0.00031,0.0,0.06359]
[1779018928415,52.12,78370.09,0.0,0.00031,0.0,0.06365]
[1779018933450,52.12,78362.4,0.0,0.00031,0.0,0.06291]
[1779018938485,52.12,78362.67,0.0,0.00031,0.0,0.06293]
[1779018943528,52.12,78362.57,0.0,0.00031,0.0,0.06292]
[1779018948563,52.12,78370.75,0.0,0.00031,0.0,0.06354]
[1779018953598,52.12,78371.42,0.0,0.00031,0.0,0.06359]
[1779018959640,52.12,78371.35,0.0,0.00031,0.0,0.06359]
[1779018966690,52.12,78370.66,0.0,0.00031,0.0,0.06353]
[1779018973744,52.12,78371.57,0.0,0.00031,0.0,0.0636]
[1779018980794,52.12,78374.19,0.0,0.00031,0.0,0.0638]
[1779018985829,52.12,78371.16,0.0,0.00031,0.0,0.06357]
[1779018999927,52.12,78368.13,0.0,0.00031,0.0,0.06319]
[1779019004962,52.12,78368.26,0.0,0.00031,0.0,0.0632]
[1779019011004,52.12,78372.13,0.0,0.00031,0.0,0.06349]
[1779019016040,52.12,78375.83,0.0,0.00031,0.0,0.06377]
[1779019021075,52.12,78376.11,0.0,0.00031,0.0,0.06379]
[1779019026110,52.12,78376.09,0.0,0.00031,0.0,0.06379]
[1779019031145,52.12,78373.93,0.0,0.00031,0.0,0.06363]
[1779019036180,52.12,78373.78,0.0,0.00031,0.0,0.06362]
[1779019041215,52.12,78373.26,0.0,0.00031,0.0,0.06358]
[1779019046250,52.12,78370.63,0.0,0.00031,0.0,0.06338]
[1779019056321,52.12,78373.53,0.0,0.00031,0.0,0.06344]
[1779019062363,52.12,78379.05,0.0,0.00031,0.0,0.06386]
[1779019068405,52.12,78378.92,0.0,0.00031,0.0,0.06385]
[1779019074447,52.12,78380.9,0.0,0.00031,0.0,0.064]
[1779019079482,52.12,78381.33,0.0,0.00031,0.0,0.06404]
[1779019085524,52.12,78381.71,0.0,0.00031,0.0,0.06407]
[1779019090559,52.12,78381.01,0.0,0.00031,0.0,0.06401]
[1779019095594,52.12,78380.34,0.0,0.00031,0.0,0.06396]
[1779019101636,52.12,78380.45,0.0,0.00031,0.0,0.06397]
[1779019106671,52.12,78380.95,0.0,0.00031,0.0,0.06401]
[1779019111706,52.12,78380.75,0.0,0.00031,0.0,0.06384]
[1779019116741,52.12,78380.96,0.0,0.00031,0.0,0.06385]
[1779019121776,52.12,78381.13,0.0,0.00031,0.0,0.06387]
[1779019128825,52.12,78380.65,0.0,0.00031,0.0,0.06383]
[1779019133860,52.12,78381.9,0.0,0.00031,0.0,0.06393]
[1779019138895,52.12,78382.15,0.0,0.00031,0.0,0.06394]
[1779019143930,52.12,78382.17,0.0,0.00031,0.0,0.06395]
[1779019149973,52.12,78382.2,0.0,0.00031,0.0,0.06395]
[1779019156015,52.12,78382.31,0.0,0.00031,0.0,0.06396]
[1779019162057,52.12,78382.39,0.0,0.00031,0.0,0.06396]
[1779019167092,52.12,78384.28,0.0,0.00031,0.0,0.06411]
[1779019172127,52.12,78384.87,0.0,0.00031,0.0,0.064]
[1779019177162,52.12,78385.43,0.0,0.00031,0.0,0.06404]
[1779019182197,52.12,78385.37,0.0,0.00031,0.0,0.06404]
[1779019188240,52.12,78385.5,0.0,0.00031,0.0,0.06405]
[1779019193275,52.12,78387.32,0.0,0.00031,0.0,0.06418]
[1779019198310,52.12,78387.91,0.0,0.00031,0.0,0.06423]
[1779019203345,52.12,78389.98,0.0,0.00032,0.0,0.06439]
[1779019208380,52.12,78394.64,0.0,0.00032,0.0,0.06475]
[1779019213416,52.12,78388.33,0.0,0.00031,0.0,0.06426]
[1779019219458,52.12,78389.11,0.0,0.00032,0.0,0.06432]
[1779019224493,52.12,78388.49,0.0,0.00031,0.0,0.06427]
[1779019229528,52.12,78389.7,0.0,0.00032,0.0,0.06437]
[1779019234563,52.12,78390.04,0.0,0.00031,0.0,0.06424]
[1779019240605,52.12,78389.87,0.0,0.00031,0.0,0.06422]
[1779019245640,52.12,78389.71,0.0,0.00031,0.0,0.06421]
[1779019255710,52.12,78390.06,0.0,0.00031,0.0,0.06424]
[1779019260745,52.12,78390.32,0.0,0.00031,0.0,0.06426]
[1779019266787,52.12,78391.52,0.0,0.00032,0.0,0.06435]
[1779019272829,52.12,78391.59,0.0,0.00032,0.0,0.06436]
[1779019277864,52.12,78392.12,0.0,0.00032,0.0,0.0644]
[1779019282899,52.12,78392.36,0.0,0.00032,0.0,0.06442]
[1779019288941,52.12,78392.73,0.0,0.00032,0.0,0.06444]
[1779019295990,52.12,78392.67,0.0,0.00032,0.0,0.06428]
[1779019302032,52.12,78392.67,0.0,0.00032,0.0,0.06428]
[1779019312102,52.12,78390.27,0.0,0.00031,0.0,0.0641]
[1779019319155,52.12,78386.87,0.0,0.00031,0.0,0.06384]
[1779019326204,52.12,78386.19,0.0,0.00031,0.0,0.06379]
[1779019333253,52.12,78386.23,0.0,0.00031,0.0,0.06379]
[1779019339295,52.12,78386.54,0.0,0.00031,0.0,0.06381]
[1779019344330,52.12,78386.3,0.0,0.00031,0.0,0.0638]
[1779019349365,52.12,78376.64,0.0,0.00031,0.0,0.06306]
[1779019354400,52.12,78375.32,0.0,0.00031,0.0,0.06281]
[1779019359435,52.12,78375.41,0.0,0.00031,0.0,0.06282]
[1779019364470,52.12,78377.53,0.0,0.00031,0.0,0.06298]
[1779019370512,52.12,78377.53,0.0,0.00031,0.0,0.06298]
[1779019375547,52.12,78377.52,0.0,0.00031,0.0,0.06298]
[1779019380583,52.12,78379.43,0.0,0.00031,0.0,0.06312]
[1779019385618,52.12,78377.35,0.0,0.00031,0.0,0.06296]
[1779019391660,52.12,78377.29,0.0,0.00031,0.0,0.06296]
[1779019396695,52.12,78377.22,0.0,0.00031,0.0,0.06295]
[1779019401730,52.12,78377.18,0.0,0.00031,0.0,0.06295]
[1779019406765,52.12,78377.49,0.0,0.00031,0.0,0.06297]
[1779019411800,52.12,78378.12,0.0,0.00031,0.0,0.06287]
[1779019416835,52.12,78377.96,0.0,0.00031,0.0,0.06286]
[1779019421870,52.12,78384.29,0.0,0.00031,0.0,0.06333]
[1779019426905,52.12,78384.66,0.0,0.00031,0.0,0.06336]
[1779019431940,52.12,78390.13,0.0,0.00031,0.0,0.06378]
[1779019436975,52.12,78392.38,0.0,0.00031,0.0,0.06395]
[1779019442010,52.12,78392.9,0.0,0.00031,0.0,0.06399]
[1779019447046,52.12,78394.04,0.0,0.00031,0.0,0.06408]
[1779019452081,52.12,78392.73,0.0,0.00031,0.0,0.06398]
[1779019457117,52.12,78392.5,0.0,0.00031,0.0,0.06396]
[1779019462152,52.12,78393.32,0.0,0.00031,0.0,0.06402]
[1779019463599,52.12,78393.24,0.0,0.00031,0.0,0.06401]
[1779019464343,52.12,78393.24,0.0,0.00031,0.0,0.06401]
[1779019472222,52.12,78397.69,0.0,0.00031,0.0,0.0642]
[1779019477257,52.12,78399.96,0.0,0.00032,0.0,0.06437]
[1779019482293,52.12,78403.03,0.0,0.00032,0.0,0.06461]
[1779019487328,52.12,78397.85,0.0,0.00031,0.0,0.06421]
[1779019492363,52.12,78389.23,0.0,0.00031,0.0,0.06355]
[1779019497398,52.12,78377.23,0.0,0.00031,0.0,0.06265]
[1779019500419,52.12,78361.12,0.0,0.0003,0.0,0.06145]
[1779019502308,52.12,78359.96,0.0,0.0003,0.0,0.06136]
[1779019502525,52.12,78359.96,0.0,0.0003,0.0,0.06136]
[1779019507469,52.12,78379.12,0.0,0.00031,0.0,0.06279]
[1779019512503,52.12,78375.75,0.0,0.00031,0.0,0.06254]
[1779019517538,52.12,78385.51,0.0,0.00031,0.0,0.06327]
[1779019522573,52.12,78386.67,0.0,0.00031,0.0,0.06336]
[1779019527608,52.12,78386.6,0.0,0.00031,0.0,0.06335]
[1779019533650,52.12,78385.5,0.0,0.00031,0.0,0.06312]
[1779019538686,52.12,78386.23,0.0,0.00031,0.0,0.06317]
[1779019543720,52.12,78386.4,0.0,0.00031,0.0,0.06318]
[1779019548755,52.12,78386.2,0.0,0.00031,0.0,0.06317]
[1779019553790,52.12,78386.01,0.0,0.00031,0.0,0.06316]
[1779019558825,52.12,78384.49,0.0,0.00031,0.0,0.06304]
[1779019565874,52.12,78385.0,0.0,0.00031,0.0,0.06308]
[1779019570909,52.12,78384.63,0.0,0.00031,0.0,0.06305]
[1779019576951,52.12,78384.97,0.0,0.00031,0.0,0.06308]
[1779019581986,52.12,78385.54,0.0,0.00031,0.0,0.06312]
[1779019587022,52.12,78384.82,0.0,0.00031,0.0,0.06307]
[1779019594070,52.12,78383.57,0.0,0.00031,0.0,0.06282]
[1779019602128,52.12,78383.65,0.0,0.00031,0.0,0.06282]
[1779019608170,52.12,78383.72,0.0,0.00031,0.0,0.06283]
[1779019614212,52.12,78383.61,0.0,0.00031,0.0,0.06282]
[1779019620254,52.12,78384.01,0.0,0.00031,0.0,0.06285]
[1779019625289,52.12,78384.53,0.0,0.00031,0.0,0.06289]
[1779019630324,52.12,78384.31,0.0,0.00031,0.0,0.06287]
[1779019635359,52.12,78369.1,0.0,0.0003,0.0,0.06174]
[1779019640394,52.12,78374.33,0.0,0.0003,0.0,0.06213]
[1779019646436,52.12,78376.82,0.0,0.00031,0.0,0.06231]
[1779019655500,52.12,78376.79,0.0,0.0003,0.0,0.06216]
[1779019660535,52.12,78365.96,0.0,0.0003,0.0,0.06136]
[1779019665573,52.12,78369.41,0.0,0.0003,0.0,0.06161]
[1779019670608,52.12,78371.8,0.0,0.0003,0.0,0.06179]
[1779019675643,52.12,78370.94,0.0,0.0003,0.0,0.06172]
[1779019680678,52.12,78369.8,0.0,0.0003,0.0,0.06164]
[1779019685713,52.12,78370.21,0.0,0.0003,0.0,0.06167]
[1779019690748,52.12,78369.92,0.0,0.0003,0.0,0.06165]
[1779019695783,52.12,78369.88,0.0,0.0003,0.0,0.06164]
[1779019700818,52.12,78369.76,0.0,0.0003,0.0,0.06164]
[1779019705853,52.12,78370.41,0.0,0.0003,0.0,0.06168]
[1779019711895,52.12,78363.63,0.0,0.0003,0.0,0.06103]
[1779019716930,52.12,78362.28,0.0,0.0003,0.0,0.06094]
[1779019721965,52.12,78362.25,0.0,0.0003,0.0,0.06093]
[1779019727000,52.12,78361.43,0.0,0.0003,0.0,0.06087]
[1779019732035,52.12,78358.57,0.0,0.0003,0.0,0.06066]
[1779019740091,52.12,78351.46,0.0,0.00029,0.0,0.06015]
[1779019745126,52.12,78358.84,0.0,0.0003,0.0,0.06068]
[1779019750161,52.12,78357.95,0.0,0.0003,0.0,0.06062]
[1779019755196,52.12,78357.79,0.0,0.0003,0.0,0.06061]
[1779019760232,52.12,78357.58,0.0,0.0003,0.0,0.06059]
[1779019765268,52.12,78357.56,0.0,0.0003,0.0,0.06059]
[1779019770303,52.12,78357.77,0.0,0.0003,0.0,0.06061]
[1779019775338,52.12,78366.32,0.0,0.0003,0.0,0.06108]
[1779019780373,52.12,78371.1,0.0,0.0003,0.0,0.06143]
[1779019785408,52.12,78371.35,0.0,0.0003,0.0,0.06145]
[1779019790443,52.12,78372.43,0.0,0.0003,0.0,0.06153]
[1779019795480,52.12,78373.02,0.0,0.0003,0.0,0.06157]
[1779019800515,52.12,78372.96,0.0,0.0003,0.0,0.06157]
[1779019805550,52.12,78372.66,0.0,0.0003,0.0,0.06155]
[1779019811592,52.12,78372.49,0.0,0.0003,0.0,0.06154]
[1779019816627,52.12,78372.56,0.0,0.0003,0.0,0.06154]
[1779019821662,52.12,78373.87,0.0,0.0003,0.0,0.06164]
[1779019829718,52.12,78373.69,0.0,0.0003,0.0,0.06162]
[1779019834753,52.12,78373.54,0.0,0.0003,0.0,0.06146]
[1779019839792,52.12,78373.41,0.0,0.0003,0.0,0.06145]
[1779019844827,52.12,78373.21,0.0,0.0003,0.0,0.06144]
[1779019849862,52.12,78372.98,0.0,0.0003,0.0,0.06142]
[1779019854897,52.12,78374.23,0.0,0.0003,0.0,0.06151]
[1779019862953,52.12,78374.87,0.0,0.0003,0.0,0.06156]
[1779019867988,52.12,78375.6,0.0,0.0003,0.0,0.06161]
[1779019873023,52.12,78375.35,0.0,0.0003,0.0,0.0616]
[1779019878059,52.12,78376.06,0.0,0.0003,0.0,0.06165]
[1779019885107,52.12,78375.98,0.0,0.0003,0.0,0.06164]
[1779019890142,52.12,78376.03,0.0,0.0003,0.0,0.06165]
[1779019893163,52.12,78401.14,0.0,0.00031,0.0,0.06337]
[1779019898198,52.12,78402.81,0.0,0.00031,0.0,0.0635]
[1779019903233,52.12,78403.94,0.0,0.00031,0.0,0.06359]
[1779019908268,52.12,78417.87,0.0,0.00032,0.0,0.06466]
[1779019913303,52.12,78419.78,0.0,0.00032,0.0,0.0648]
[1779019918338,52.12,78422.04,0.0,0.00032,0.0,0.06498]
[1779019923374,52.12,78421.84,0.0,0.00032,0.0,0.06496]
[1779019928409,52.12,78414.9,0.0,0.00032,0.0,0.06443]
[1779019933444,52.12,78412.99,0.0,0.00032,0.0,0.06428]
[1779019938479,52.12,78413.57,0.0,0.00032,0.0,0.06432]
[1779019941506,52.12,78414.02,0.0,0.00032,0.0,0.06436]
[1779019947542,52.12,78413.84,0.0,0.00032,0.0,0.06434]
[1779019952577,52.12,78414.14,0.0,0.00032,0.0,0.06421]
[1779019958619,52.12,78414.99,0.0,0.00032,0.0,0.06428]
[1779019963654,52.12,78413.94,0.0,0.00032,0.0,0.0642]
[1779019968689,52.12,78414.5,0.0,0.00032,0.0,0.06424]
[1779019973724,52.12,78414.64,0.0,0.00032,0.0,0.06425]
[1779019981780,52.12,78415.36,0.0,0.00032,0.0,0.0643]
[1779019986816,52.12,78424.03,0.0,0.00032,0.0,0.06497]
[1779019988531,52.12,78426.59,0.0,0.00032,0.0,0.06517]
[1779019994875,52.12,78427.35,0.0,0.00032,0.0,0.06523]
[1779019999910,52.12,78425.99,0.0,0.00032,0.0,0.06513]
[1779020004945,52.12,78417.47,0.0,0.00032,0.0,0.06447]
[1779020009980,52.12,78417.22,0.0,0.00032,0.0,0.06445]
[1779020015015,52.12,78416.78,0.0,0.00032,0.0,0.06426]
[1779020020050,52.12,78416.77,0.0,0.00032,0.0,0.06426]
[1779020026092,52.12,78416.8,0.0,0.00032,0.0,0.06426]
[1779020031127,52.12,78416.54,0.0,0.00032,0.0,0.06424]
[1779020036162,52.12,78416.98,0.0,0.00032,0.0,0.06427]
[1779020041197,52.12,78417.15,0.0,0.00032,0.0,0.06429]
[1779020046233,52.12,78418.75,0.0,0.00032,0.0,0.06441]
[1779020051267,52.12,78421.55,0.0,0.00032,0.0,0.06462]
[1779020057309,52.12,78421.82,0.0,0.00032,0.0,0.06465]
[1779020062344,52.12,78429.8,0.0,0.00032,0.0,0.06526]
[1779020067379,52.12,78424.47,0.0,0.00032,0.0,0.06485]
[1779020072414,52.12,78415.96,0.0,0.00031,0.0,0.06404]
[1779020074597,52.12,78414.15,0.0,0.00031,0.0,0.0639]
[1779020074623,52.12,78414.15,0.0,0.00031,0.0,0.0639]
[1779020082484,52.12,78407.95,0.0,0.00031,0.0,0.06343]
[1779020087523,52.12,78392.0,0.0,0.0003,0.0,0.06223]
[1779020091556,52.12,78375.93,0.0,0.0003,0.0,0.06104]
[1779020096590,52.12,78366.25,0.0,0.0003,0.0,0.06033]
[1779020101625,52.12,78366.93,0.0,0.0003,0.0,0.06038]
[1779020106660,52.12,78378.5,0.0,0.0003,0.0,0.06123]
[1779020111696,52.12,78384.27,0.0,0.0003,0.0,0.06165]
[1779020116731,52.12,78383.91,0.0,0.0003,0.0,0.06162]
[1779020121766,52.12,78384.88,0.0,0.0003,0.0,0.0617]
[1779020126801,52.12,78384.73,0.0,0.0003,0.0,0.06169]
[1779020131836,52.12,78384.58,0.0,0.0003,0.0,0.06152]
[1779020136871,52.12,78381.28,0.0,0.0003,0.0,0.06128]
[1779020141906,52.12,78381.57,0.0,0.0003,0.0,0.0613]
[1779020146941,52.12,78382.29,0.0,0.0003,0.0,0.06135]
[1779020157013,52.12,78384.58,0.0,0.0003,0.0,0.06152]
[1779020162049,52.12,78386.79,0.0,0.0003,0.0,0.06169]
[1779020167084,52.12,78386.86,0.0,0.0003,0.0,0.06169]
[1779020176147,52.12,78386.9,0.0,0.0003,0.0,0.06169]
[1779020183196,52.12,78386.61,0.0,0.0003,0.0,0.06167]
[1779020189238,52.12,78386.38,0.0,0.0003,0.0,0.06166]
[1779020194273,52.12,78386.34,0.0,0.0003,0.0,0.0615]
[1779020199308,52.12,78386.54,0.0,0.0003,0.0,0.06152]
[1779020204343,52.12,78386.48,0.0,0.0003,0.0,0.06151]
[1779020209378,52.12,78387.56,0.0,0.0003,0.0,0.06159]
[1779020214414,52.12,78391.25,0.0,0.0003,0.0,0.06187]
[1779020222470,52.12,78393.25,0.0,0.0003,0.0,0.06201]
[1779020227505,52.12,78394.29,0.0,0.0003,0.0,0.06209]
[1779020233547,52.12,78394.7,0.0,0.0003,0.0,0.06212]
[1779020238582,52.12,78394.81,0.0,0.0003,0.0,0.06213]
[1779020243617,52.12,78390.09,0.0,0.0003,0.0,0.06178]
[1779020249659,52.12,78386.65,0.0,0.0003,0.0,0.06152]
[1779020255701,52.12,78386.39,0.0,0.0003,0.0,0.06135]
[1779020260736,52.12,78386.37,0.0,0.0003,0.0,0.06135]
[1779020265772,52.12,78386.29,0.0,0.0003,0.0,0.06135]
[1779020270808,52.12,78386.76,0.0,0.0003,0.0,0.06138]
[1779020275843,52.12,78388.14,0.0,0.0003,0.0,0.06148]
[1779020280878,52.12,78390.28,0.0,0.0003,0.0,0.06164]
[1779020285913,52.12,78394.04,0.0,0.0003,0.0,0.06192]
[1779020290948,52.12,78395.0,0.0,0.0003,0.0,0.06199]
[1779020295985,52.12,78402.81,0.0,0.00031,0.0,0.06258]
[1779020301023,52.12,78404.63,0.0,0.00031,0.0,0.06271]
[1779020311093,52.12,78408.15,0.0,0.00031,0.0,0.06282]
[1779020316129,52.12,78410.59,0.0,0.00031,0.0,0.06301]
[1779020321164,52.12,78410.37,0.0,0.00031,0.0,0.06299]
[1779020326199,52.12,78411.38,0.0,0.00031,0.0,0.06307]
[1779020331234,52.12,78411.35,0.0,0.00031,0.0,0.06307]
[1779020336269,52.12,78411.75,0.0,0.00031,0.0,0.0631]
[1779020343319,52.12,78411.44,0.0,0.00031,0.0,0.06307]
[1779020348353,52.12,78410.32,0.0,0.00031,0.0,0.06299]
[1779020353388,52.12,78406.56,0.0,0.00031,0.0,0.0627]
[1779020358423,52.12,78405.23,0.0,0.00031,0.0,0.0626]
[1779020363458,52.12,78391.49,0.0,0.0003,0.0,0.06158]
[1779020366479,52.12,78374.86,0.0,0.0003,0.0,0.06036]
[1779020371514,52.12,78360.53,0.0,0.00029,0.0,0.05918]
[1779020376559,52.12,78354.85,0.0,0.00029,0.0,0.05878]
[1779020381584,52.12,78349.22,0.0,0.00029,0.0,0.05838]
[1779020386619,52.12,78345.89,0.0,0.00028,0.0,0.05814]
[1779020391654,52.12,78343.46,0.0,0.00028,0.0,0.05797]
[1779020396689,52.12,78341.44,0.0,0.00028,0.0,0.05783]
[1779020401735,52.12,78340.42,0.0,0.00028,0.0,0.05776]
[1779020407769,52.12,78327.39,0.0,0.00028,0.0,0.05686]
[1779020409297,52.12,78327.39,0.0,0.00028,0.0,0.05686]
[1779020414818,52.12,78333.79,0.0,0.00028,0.0,0.0573]
[1779020419853,52.12,78338.13,0.0,0.00028,0.0,0.0576]
[1779020425895,52.12,78341.33,0.0,0.00028,0.0,0.05782]
[1779020430930,52.12,78341.25,0.0,0.00028,0.0,0.05782]
[1779020437979,52.12,78341.41,0.0,0.00028,0.0,0.05769]
[1779020443014,52.12,78343.11,0.0,0.00028,0.0,0.05781]
[1779020448049,52.12,78342.41,0.0,0.00028,0.0,0.05776]
[1779020453084,52.12,78341.95,0.0,0.00028,0.0,0.05772]
[1779020454532,52.12,78341.95,0.0,0.00028,0.0,0.05772]
[1779020460133,52.12,78346.38,0.0,0.00028,0.0,0.05803]
[1779020465168,52.12,78351.4,0.0,0.00029,0.0,0.05839]
[1779020470203,52.12,78364.98,0.0,0.00029,0.0,0.05935]
[1779020476246,52.12,78365.81,0.0,0.00029,0.0,0.05941]
[1779020481281,52.12,78361.06,0.0,0.00029,0.0,0.05907]
[1779020486317,52.12,78361.71,0.0,0.00029,0.0,0.05912]
[1779020491352,52.12,78361.55,0.0,0.00029,0.0,0.05896]
[1779020496387,52.12,78357.37,0.0,0.00029,0.0,0.05866]
[1779020501424,52.12,78355.41,0.0,0.00029,0.0,0.05853]
[1779020506457,52.12,78353.47,0.0,0.00029,0.0,0.05839]
[1779020511492,52.12,78353.95,0.0,0.00029,0.0,0.05842]
[1779020516527,52.12,78356.25,0.0,0.00029,0.0,0.05858]
[1779020521562,52.12,78368.52,0.0,0.00029,0.0,0.05946]
[1779020526597,52.12,78368.67,0.0,0.00029,0.0,0.05947]
[1779020531632,52.12,78368.81,0.0,0.00029,0.0,0.05948]
[1779020536667,52.12,78368.92,0.0,0.00029,0.0,0.05949]
[1779020541702,52.12,78369.2,0.0,0.00029,0.0,0.05951]
[1779020546737,52.12,78369.26,0.0,0.00029,0.0,0.05951]
[1779020551772,52.12,78368.03,0.0,0.00029,0.0,0.05928]
[1779020556807,52.12,78367.9,0.0,0.00029,0.0,0.05927]
[1779020567885,52.12,78367.6,0.0,0.00029,0.0,0.05925]
[1779020572920,52.12,78367.61,0.0,0.00029,0.0,0.05925]
[1779020577956,52.12,78379.7,0.0,0.00029,0.0,0.06012]
[1779020583015,52.12,78386.38,0.0,0.0003,0.0,0.0606]
[1779020588050,52.12,78386.87,0.0,0.0003,0.0,0.06064]
[1779020593085,52.12,78387.37,0.0,0.0003,0.0,0.06067]
[1779020598120,52.12,78389.24,0.0,0.0003,0.0,0.06081]
[1779020604162,52.12,78398.71,0.0,0.0003,0.0,0.06151]
[1779020612218,52.12,78403.94,0.0,0.0003,0.0,0.06174]
[1779020618260,52.12,78403.97,0.0,0.0003,0.0,0.06175]
[1779020624304,52.12,78404.29,0.0,0.0003,0.0,0.06177]
[1779020629339,52.12,78406.28,0.0,0.0003,0.0,0.06192]
[1779020637395,52.12,78401.43,0.0,0.0003,0.0,0.06156]
[1779020642430,52.12,78397.67,0.0,0.0003,0.0,0.06128]
[1779020647465,52.12,78392.74,0.0,0.0003,0.0,0.06092]
[1779020652504,52.12,78393.86,0.0,0.0003,0.0,0.061]
[1779020657539,52.12,78393.0,0.0,0.0003,0.0,0.06094]
[1779020662574,52.12,78394.24,0.0,0.0003,0.0,0.06103]
[1779020667609,52.12,78395.26,0.0,0.0003,0.0,0.0611]
[1779020672644,52.12,78394.71,0.0,0.0003,0.0,0.06091]
[1779020677679,52.12,78394.8,0.0,0.0003,0.0,0.06092]
[1779020682714,52.12,78400.25,0.0,0.0003,0.0,0.06132]
[1779020685599,52.12,78400.42,0.0,0.0003,0.0,0.06133]
[1779020685631,52.12,78400.42,0.0,0.0003,0.0,0.06133]
[1779020693791,52.12,78401.03,0.0,0.0003,0.0,0.06138]
[1779020698827,52.12,78400.31,0.0,0.0003,0.0,0.06132]
[1779020703862,52.12,78400.56,0.0,0.0003,0.0,0.06134]
[1779020708897,52.12,78400.46,0.0,0.0003,0.0,0.06133]
[1779020714939,52.12,78400.1,0.0,0.0003,0.0,0.06131]
[1779020719974,52.12,78400.17,0.0,0.0003,0.0,0.06131]
[1779020725009,52.12,78400.33,0.0,0.0003,0.0,0.06133]
[1779020730044,52.12,78394.19,0.0,0.0003,0.0,0.06087]
[1779020735079,52.12,78394.16,0.0,0.0003,0.0,0.06072]
[1779020740114,52.12,78397.2,0.0,0.0003,0.0,0.06094]
[1779020745149,52.12,78396.95,0.0,0.0003,0.0,0.06093]
[1779020750184,52.12,78389.05,0.0,0.0003,0.0,0.06035]
[1779020755219,52.12,78388.03,0.0,0.0003,0.0,0.06027]
[1779020760254,52.12,78386.73,0.0,0.00029,0.0,0.06018]
[1779020769317,52.12,78386.92,0.0,0.00029,0.0,0.06019]
[1779020774352,52.12,78386.95,0.0,0.0003,0.0,0.0602]
[1779020779387,52.12,78386.86,0.0,0.00029,0.0,0.06019]
[1779020784422,52.12,78387.68,0.0,0.0003,0.0,0.06025]
[1779020789457,52.12,78390.44,0.0,0.0003,0.0,0.06045]
[1779020794492,52.12,78390.45,0.0,0.0003,0.0,0.0603]
[1779020799527,52.12,78390.18,0.0,0.0003,0.0,0.06028]
[1779020804562,52.12,78385.37,0.0,0.00029,0.0,0.05993]
[1779020809597,52.12,78384.26,0.0,0.00029,0.0,0.05985]
[1779020818663,52.12,78384.19,0.0,0.00029,0.0,0.05985]
[1779020825712,52.12,78384.26,0.0,0.00029,0.0,0.05985]
[1779020831754,52.12,78384.29,0.0,0.00029,0.0,0.05985]
[1779020839810,52.12,78383.66,0.0,0.00029,0.0,0.05981]
[1779020844845,52.12,78384.15,0.0,0.00029,0.0,0.05984]
[1779020849880,52.12,78384.43,0.0,0.00029,0.0,0.05986]
[1779020854915,52.12,78387.52,0.0,0.00029,0.0,0.05994]
[1779020859950,52.12,78387.52,0.0,0.00029,0.0,0.05994]
[1779020868008,52.12,78387.51,0.0,0.00029,0.0,0.05994]
[1779020873042,52.12,78387.48,0.0,0.00029,0.0,0.05994]
[1779020878077,52.12,78387.34,0.0,0.00029,0.0,0.05993]
[1779020883112,52.12,78389.52,0.0,0.00029,0.0,0.06008]
[1779020888147,52.12,78389.87,0.0,0.00029,0.0,0.06011]
[1779020893182,52.12,78392.25,0.0,0.0003,0.0,0.06028]
[1779020898217,52.12,78399.73,0.0,0.0003,0.0,0.06083]
[1779020905266,52.12,78399.04,0.0,0.0003,0.0,0.06078]
[1779020910301,52.12,78400.26,0.0,0.0003,0.0,0.06087]
[1779020916343,52.12,78400.59,0.0,0.0003,0.0,0.06074]
[1779020922385,52.12,78400.52,0.0,0.0003,0.0,0.06074]
[1779020927420,52.12,78406.95,0.0,0.0003,0.0,0.06121]
[1779020932455,52.12,78409.6,0.0,0.0003,0.0,0.0614]
[1779020937490,52.12,78407.09,0.0,0.0003,0.0,0.06122]
[1779020942525,52.12,78406.53,0.0,0.0003,0.0,0.06118]
[1779020948567,52.12,78402.54,0.0,0.0003,0.0,0.06088]
[1779020953602,52.12,78404.36,0.0,0.0003,0.0,0.06102]
[1779020958638,52.12,78405.58,0.0,0.0003,0.0,0.06111]
[1779020963673,52.12,78407.38,0.0,0.0003,0.0,0.06124]
[1779020968708,52.12,78404.65,0.0,0.0003,0.0,0.06104]
[1779020974750,52.12,78402.11,0.0,0.0003,0.0,0.0607]
[1779020979785,52.12,78405.11,0.0,0.0003,0.0,0.06092]
[1779020985828,52.12,78404.0,0.0,0.0003,0.0,0.06084]
[1779020990863,52.12,78403.88,0.0,0.0003,0.0,0.06083]
[1779020998919,52.12,78403.51,0.0,0.0003,0.0,0.0608]
[1779021004961,52.12,78403.25,0.0,0.0003,0.0,0.06079]
[1779021009996,52.12,78403.16,0.0,0.0003,0.0,0.06078]
[1779021015031,52.12,78403.19,0.0,0.0003,0.0,0.06078]
[1779021027115,52.12,78403.41,0.0,0.0003,0.0,0.0608]
[1779021033157,52.12,78404.29,0.0,0.0003,0.0,0.06071]
[1779021038192,52.12,78405.98,0.0,0.0003,0.0,0.06084]
[1779021046248,52.12,78405.27,0.0,0.0003,0.0,0.06078]
[1779021052290,52.12,78405.24,0.0,0.0003,0.0,0.06078]
[1779021057325,52.12,78405.76,0.0,0.0003,0.0,0.06082]
[1779021062360,52.12,78406.05,0.0,0.0003,0.0,0.06084]
[1779021069410,52.12,78406.61,0.0,0.0003,0.0,0.06088]
[1779021074445,52.12,78406.57,0.0,0.0003,0.0,0.06088]
[1779021079480,52.12,78405.81,0.0,0.0003,0.0,0.06082]
[1779021084515,52.12,78406.18,0.0,0.0003,0.0,0.06085]
[1779021092571,52.12,78407.73,0.0,0.0003,0.0,0.06081]
[1779021097606,52.12,78407.84,0.0,0.0003,0.0,0.06082]
[1779021103648,52.12,78407.52,0.0,0.0003,0.0,0.0608]
[1779021108683,52.12,78410.09,0.0,0.0003,0.0,0.06099]
[1779021117747,52.12,78410.97,0.0,0.0003,0.0,0.06105]
[1779021122782,52.12,78411.98,0.0,0.0003,0.0,0.06113]
[1779021127817,52.12,78404.65,0.0,0.0003,0.0,0.06059]
[1779021132852,52.12,78395.89,0.0,0.00029,0.0,0.05995]
[1779021137887,52.12,78395.87,0.0,0.00029,0.0,0.05995]
[1779021142922,52.12,78395.71,0.0,0.00029,0.0,0.05994]
[1779021149974,52.12,78395.71,0.0,0.00029,0.0,0.05994]
[1779021158038,52.12,78396.03,0.0,0.00029,0.0,0.05981]
[1779021163073,52.12,78398.08,0.0,0.00029,0.0,0.05996]
[1779021168108,52.12,78392.1,0.0,0.00029,0.0,0.05953]
[1779021173143,52.12,78399.24,0.0,0.00029,0.0,0.06004]
[1779021178178,52.12,78399.28,0.0,0.00029,0.0,0.06005]
[1779021183213,52.12,78397.31,0.0,0.00029,0.0,0.0599]
[1779021188249,52.12,78397.31,0.0,0.00029,0.0,0.0599]
[1779021193284,52.12,78397.24,0.0,0.00029,0.0,0.0599]
[1779021198320,52.12,78397.2,0.0,0.00029,0.0,0.0599]
[1779021203355,52.12,78397.24,0.0,0.00029,0.0,0.0599]
[1779021208390,52.12,78397.24,0.0,0.00029,0.0,0.0599]
[1779021213425,52.12,78397.57,0.0,0.00029,0.0,0.05978]
[1779021221481,52.12,78397.31,0.0,0.00029,0.0,0.05976]
[1779021226516,52.12,78397.3,0.0,0.00029,0.0,0.05976]
[1779021233565,52.12,78397.44,0.0,0.00029,0.0,0.05977]
[1779021238600,52.12,78397.1,0.0,0.00029,0.0,0.05974]
[1779021243635,52.12,78401.89,0.0,0.00029,0.0,0.06009]
[1779021249677,52.12,78404.58,0.0,0.0003,0.0,0.06028]
[1779021254713,52.12,78405.55,0.0,0.0003,0.0,0.06035]
[1779021260755,52.12,78409.35,0.0,0.0003,0.0,0.06063]
[1779021265790,52.12,78408.55,0.0,0.0003,0.0,0.06057]
[1779021270825,52.12,78412.8,0.0,0.0003,0.0,0.06088]
[1779021275860,52.12,78419.95,0.0,0.0003,0.0,0.06126]
[1779021282909,52.12,78420.1,0.0,0.0003,0.0,0.06127]
[1779021287944,52.12,78420.28,0.0,0.0003,0.0,0.06128]
[1779021292979,52.12,78430.37,0.0,0.00031,0.0,0.06203]
[1779021296597,52.12,78431.21,0.0,0.00031,0.0,0.06209]
[1779021296612,52.12,78431.21,0.0,0.00031,0.0,0.06209]
[1779021303049,52.12,78435.94,0.0,0.00031,0.0,0.06245]
[1779021308084,52.12,78438.15,0.0,0.00031,0.0,0.06262]
[1779021313119,52.12,78448.47,0.0,0.00031,0.0,0.0634]
[1779021318154,52.12,78461.65,0.0,0.00032,0.0,0.06441]
[1779021323189,52.12,78451.04,0.0,0.00031,0.0,0.06359]
[1779021328224,52.12,78458.48,0.0,0.00032,0.0,0.06416]
[1779021333259,52.12,78447.85,0.0,0.00031,0.0,0.06319]
[1779021338294,52.12,78443.14,0.0,0.00031,0.0,0.06284]
[1779021343329,52.12,78453.39,0.0,0.00031,0.0,0.06362]
[1779021348365,52.12,78455.29,0.0,0.00031,0.0,0.06376]
[1779021353401,52.12,78458.83,0.0,0.00032,0.0,0.06403]
[1779021358434,52.12,78465.46,0.0,0.00032,0.0,0.06454]
[1779021363469,52.12,78469.45,0.0,0.00032,0.0,0.06485]
[1779021366490,52.12,78486.23,0.0,0.00033,0.0,0.06617]
[1779021371530,52.12,78491.12,0.0,0.00033,0.0,0.06656]
[1779021374551,52.12,78506.95,0.0,0.00034,0.0,0.06783]
[1779021379586,52.12,78505.92,0.0,0.00034,0.0,0.06775]
[1779021384622,52.12,78514.25,0.0,0.00034,0.0,0.06842]
[1779021389657,52.12,78514.36,0.0,0.00034,0.0,0.06843]
[1779021394692,52.12,78511.79,0.0,0.00034,0.0,0.06806]
[1779021399727,52.12,78503.09,0.0,0.00033,0.0,0.06735]
[1779021404762,52.12,78495.84,0.0,0.00033,0.0,0.06677]
[1779021409797,52.12,78500.66,0.0,0.00033,0.0,0.06716]
[1779021414832,52.12,78503.58,0.0,0.00033,0.0,0.06739]
[1779021419867,52.12,78505.02,0.0,0.00033,0.0,0.06751]
[1779021424902,52.12,78499.91,0.0,0.00033,0.0,0.0671]
[1779021429937,52.12,78509.41,0.0,0.00034,0.0,0.06786]
[1779021434973,52.12,78516.3,0.0,0.00034,0.0,0.06842]
[1779021440011,52.12,78503.92,0.0,0.00033,0.0,0.06742]
[1779021445046,52.12,78506.73,0.0,0.00033,0.0,0.06765]
[1779021451088,52.12,78507.63,0.0,0.00033,0.0,0.06755]
[1779021456123,52.12,78508.94,0.0,0.00033,0.0,0.06766]
[1779021461161,52.12,78506.98,0.0,0.00033,0.0,0.0675]
[1779021467203,52.12,78506.98,0.0,0.00033,0.0,0.0675]
[1779021472238,52.12,78505.02,0.0,0.00033,0.0,0.06734]
[1779021477273,52.12,78505.1,0.0,0.00033,0.0,0.06735]
[1779021482318,52.12,78507.67,0.0,0.00033,0.0,0.06756]
[1779021487356,52.12,78508.3,0.0,0.00033,0.0,0.06761]
[1779021492391,52.12,78506.53,0.0,0.00033,0.0,0.06747]
[1779021497426,52.12,78507.16,0.0,0.00033,0.0,0.06752]
[1779021502463,52.12,78498.04,0.0,0.00033,0.0,0.06678]
[1779021507503,52.12,78485.65,0.0,0.00032,0.0,0.0658]
[1779021512547,52.12,78475.15,0.0,0.00032,0.0,0.06482]
[1779021513550,52.12,78458.5,0.0,0.00031,0.0,0.06354]
[1779021516572,52.12,78441.5,0.0,0.00031,0.0,0.06225]
[1779021521608,52.12,78444.45,0.0,0.00031,0.0,0.06247]
[1779021526643,52.12,78443.06,0.0,0.00031,0.0,0.06237]
[1779021531679,52.12,78443.01,0.0,0.00031,0.0,0.06236]
[1779021536713,52.12,78443.02,0.0,0.00031,0.0,0.06236]
[1779021541750,52.12,78443.42,0.0,0.00031,0.0,0.06239]
[1779021546783,52.12,78443.59,0.0,0.00031,0.0,0.06241]
[1779021551818,52.12,78443.42,0.0,0.00031,0.0,0.06239]
[1779021556853,52.12,78443.04,0.0,0.00031,0.0,0.06237]
[1779021561888,52.12,78442.2,0.0,0.00031,0.0,0.0623]
[1779021567932,52.12,78440.12,0.0,0.00031,0.0,0.06215]
[1779021572965,52.12,78441.03,0.0,0.00031,0.0,0.06206]
[1779021578000,52.12,78434.3,0.0,0.0003,0.0,0.06156]
[1779021583035,52.12,78436.1,0.0,0.0003,0.0,0.06169]
[1779021588071,52.12,78436.21,0.0,0.0003,0.0,0.0617]
[1779021593106,52.12,78436.65,0.0,0.0003,0.0,0.06173]
[1779021598141,52.12,78440.35,0.0,0.00031,0.0,0.06201]
[1779021603176,52.12,78441.98,0.0,0.00031,0.0,0.06213]
[1779021608211,52.12,78443.74,0.0,0.00031,0.0,0.06226]
[1779021613246,52.12,78447.05,0.0,0.00031,0.0,0.06251]
[1779021618281,52.12,78447.87,0.0,0.00031,0.0,0.06257]
[1779021624323,52.12,78449.06,0.0,0.00031,0.0,0.06266]
[1779021629358,52.12,78446.3,0.0,0.00031,0.0,0.06246]
[1779021634393,52.12,78445.93,0.0,0.00031,0.0,0.06227]
[1779021639428,52.12,78439.5,0.0,0.0003,0.0,0.06179]
[1779021644463,52.12,78438.37,0.0,0.0003,0.0,0.06171]
[1779021649500,52.12,78433.81,0.0,0.0003,0.0,0.06137]
[1779021654535,52.12,78435.09,0.0,0.0003,0.0,0.06147]
[1779021660577,52.12,78435.51,0.0,0.0003,0.0,0.0615]
[1779021665612,52.12,78436.85,0.0,0.0003,0.0,0.0616]
[1779021670647,52.12,78436.71,0.0,0.0003,0.0,0.06159]
[1779021675682,52.12,78437.39,0.0,0.0003,0.0,0.06164]
[1779021680718,52.12,78440.5,0.0,0.0003,0.0,0.06187]
[1779021685755,52.12,78438.18,0.0,0.0003,0.0,0.0617]
[1779021687555,52.12,78438.09,0.0,0.0003,0.0,0.06169]
[1779021692802,52.12,78438.67,0.0,0.0003,0.0,0.06158]
[1779021698844,52.12,78441.12,0.0,0.0003,0.0,0.06176]
[1779021712942,52.12,78441.54,0.0,0.0003,0.0,0.06179]
[1779021719991,52.12,78439.41,0.0,0.0003,0.0,0.06163]
[1779021725026,52.12,78439.49,0.0,0.0003,0.0,0.06164]
[1779021730061,52.12,78440.5,0.0,0.0003,0.0,0.06172]
[1779021736104,52.12,78439.11,0.0,0.0003,0.0,0.06161]
[1779021741138,52.12,78441.98,0.0,0.0003,0.0,0.06183]
[1779021746173,52.12,78441.8,0.0,0.0003,0.0,0.06181]
[1779021752215,52.12,78441.97,0.0,0.0003,0.0,0.06167]
[1779021757250,52.12,78439.66,0.0,0.0003,0.0,0.0615]
[1779021762285,52.12,78439.48,0.0,0.0003,0.0,0.06149]
[1779021772356,52.12,78439.48,0.0,0.0003,0.0,0.06149]
[1779021777391,52.12,78441.8,0.0,0.0003,0.0,0.06166]
[1779021783433,52.12,78442.78,0.0,0.0003,0.0,0.06173]
[1779021790482,52.12,78442.9,0.0,0.0003,0.0,0.06174]
[1779021797531,52.12,78443.09,0.0,0.0003,0.0,0.06176]
[1779021803573,52.12,78440.34,0.0,0.0003,0.0,0.06155]
[1779021808608,52.12,78438.57,0.0,0.0003,0.0,0.06142]
[1779021813644,52.12,78438.82,0.0,0.0003,0.0,0.06129]
[1779021818683,52.12,78442.93,0.0,0.0003,0.0,0.06159]
[1779021823718,52.12,78444.19,0.0,0.0003,0.0,0.06168]
[1779021833790,52.12,78447.01,0.0,0.0003,0.0,0.06189]
[1779021838825,52.12,78445.96,0.0,0.0003,0.0,0.06182]
[1779021843860,52.12,78441.97,0.0,0.0003,0.0,0.06152]
[1779021848895,52.12,78443.13,0.0,0.0003,0.0,0.06161]
[1779021854937,52.12,78443.37,0.0,0.0003,0.0,0.06162]
[1779021860982,52.12,78443.69,0.0,0.0003,0.0,0.06165]
[1779021869035,52.12,78442.12,0.0,0.0003,0.0,0.06153]
[1779021879105,52.12,78442.12,0.0,0.0003,0.0,0.06138]
[1779021889175,52.12,78446.25,0.0,0.0003,0.0,0.06168]
[1779021896224,52.12,78449.89,0.0,0.00031,0.0,0.06196]
[1779021901259,52.12,78451.95,0.0,0.00031,0.0,0.06211]
[1779021906294,52.12,78448.5,0.0,0.0003,0.0,0.06185]
[1779021911329,52.12,78448.63,0.0,0.0003,0.0,0.06186]
[1779021916364,52.12,78455.21,0.0,0.00031,0.0,0.06235]
[1779021922406,52.12,78468.03,0.0,0.00031,0.0,0.06332]
[1779021927441,52.12,78468.75,0.0,0.00031,0.0,0.06338]
[1779021932476,52.12,78467.73,0.0,0.00031,0.0,0.06314]
[1779021936504,52.12,78449.94,0.0,0.0003,0.0,0.06181]
[1779021941539,52.12,78449.06,0.0,0.0003,0.0,0.06174]
[1779021946574,52.12,78455.14,0.0,0.00031,0.0,0.06219]
[1779021952616,52.12,78455.43,0.0,0.00031,0.0,0.06222]
[1779021961682,52.12,78452.43,0.0,0.00031,0.0,0.06199]
[1779021967721,52.12,78449.82,0.0,0.0003,0.0,0.0618]
[1779021972756,52.12,78450.64,0.0,0.0003,0.0,0.06186]
[1779021983833,52.12,78451.17,0.0,0.0003,0.0,0.0619]
[1779021988868,52.12,78450.19,0.0,0.0003,0.0,0.06182]
[1779021993903,52.12,78451.52,0.0,0.0003,0.0,0.06177]
[1779021998939,52.12,78456.95,0.0,0.00031,0.0,0.06218]
[1779022003974,52.12,78458.24,0.0,0.00031,0.0,0.06227]
[1779022009009,52.12,78457.21,0.0,0.00031,0.0,0.0622]
[1779022014044,52.12,78452.86,0.0,0.0003,0.0,0.06187]
[1779022019080,52.12,78448.79,0.0,0.0003,0.0,0.06157]
[1779022024120,52.12,78443.81,0.0,0.0003,0.0,0.0612]
[1779022031169,52.12,78442.52,0.0,0.0003,0.0,0.0611]
[1779022036204,52.12,78439.81,0.0,0.0003,0.0,0.0609]
[1779022041239,52.12,78439.13,0.0,0.0003,0.0,0.06085]
[1779022048288,52.12,78439.44,0.0,0.0003,0.0,0.06088]
[1779022053323,52.12,78440.72,0.0,0.0003,0.0,0.06082]
[1779022058358,52.12,78444.34,0.0,0.0003,0.0,0.06109]
[1779022065407,52.12,78440.29,0.0,0.0003,0.0,0.06079]
[1779022070442,52.12,78438.77,0.0,0.0003,0.0,0.06068]
[1779022082526,52.12,78437.47,0.0,0.0003,0.0,0.06058]
[1779022088568,52.12,78438.29,0.0,0.0003,0.0,0.06064]
[1779022093603,52.12,78438.03,0.0,0.0003,0.0,0.06062]
[1779022098638,52.12,78437.5,0.0,0.0003,0.0,0.06058]
[1779022109715,52.12,78439.09,0.0,0.0003,0.0,0.0607]
[1779022119785,52.12,78433.0,0.0,0.0003,0.0,0.0601]
[1779022124820,52.12,78422.17,0.0,0.00029,0.0,0.05932]
[1779022129855,52.12,78419.55,0.0,0.00029,0.0,0.05913]
[1779022134890,52.12,78418.55,0.0,0.00029,0.0,0.05906]
[1779022139925,52.12,78418.69,0.0,0.00029,0.0,0.05907]
[1779022145967,52.12,78420.35,0.0,0.00029,0.0,0.05919]
[1779022153020,52.12,78425.67,0.0,0.00029,0.0,0.05957]
[1779022158055,52.12,78427.2,0.0,0.00029,0.0,0.05968]
[1779022163090,52.12,78430.33,0.0,0.00029,0.0,0.05991]
[1779022168125,52.12,78418.9,0.0,0.00029,0.0,0.05909]
[1779022174167,52.12,78419.01,0.0,0.00029,0.0,0.05895]
[1779022179202,52.12,78411.89,0.0,0.00029,0.0,0.05844]
[1779022184237,52.12,78398.79,0.0,0.00028,0.0,0.05752]
[1779022189272,52.12,78388.4,0.0,0.00028,0.0,0.0568]
[1779022194307,52.12,78384.71,0.0,0.00028,0.0,0.05654]
[1779022199342,52.12,78372.81,0.0,0.00027,0.0,0.05573]
[1779022204377,52.12,78376.33,0.0,0.00027,0.0,0.05597]
[1779022209412,52.12,78375.51,0.0,0.00027,0.0,0.05591]
[1779022214447,52.12,78374.03,0.0,0.00027,0.0,0.05581]
[1779022220489,52.12,78373.25,0.0,0.00027,0.0,0.05576]
[1779022229552,52.12,78374.36,0.0,0.00027,0.0,0.05583]
[1779022234587,52.12,78377.07,0.0,0.00027,0.0,0.05588]
[1779022239622,52.12,78376.49,0.0,0.00027,0.0,0.05584]
[1779022245664,52.12,78378.16,0.0,0.00027,0.0,0.05595]
[1779022250699,52.12,78380.25,0.0,0.00027,0.0,0.05609]
[1779022255734,52.12,78380.36,0.0,0.00027,0.0,0.0561]
[1779022261785,52.12,78381.05,0.0,0.00028,0.0,0.05615]
[1779022271855,52.12,78381.12,0.0,0.00028,0.0,0.05615]
[1779022276890,52.12,78381.12,0.0,0.00028,0.0,0.05615]
[1779022281926,52.12,78389.67,0.0,0.00028,0.0,0.05674]
[1779022287967,52.12,78388.97,0.0,0.00028,0.0,0.05669]
[1779022293002,52.12,78389.95,0.0,0.00028,0.0,0.05662]
[1779022298037,52.12,78389.94,0.0,0.00028,0.0,0.05662]
[1779022303072,52.12,78388.8,0.0,0.00028,0.0,0.05654]
[1779022312135,52.12,78388.94,0.0,0.00028,0.0,0.05655]
[1779022317170,52.12,78388.27,0.0,0.00028,0.0,0.0565]
[1779022322206,52.12,78388.49,0.0,0.00028,0.0,0.05652]
[1779022329255,52.12,78386.36,0.0,0.00028,0.0,0.05637]
[1779022336304,52.12,78386.4,0.0,0.00028,0.0,0.05637]
[1779022349395,52.12,78386.17,0.0,0.00028,0.0,0.05636]
[1779022359465,52.12,78386.17,0.0,0.00028,0.0,0.05622]
[1779022366514,52.12,78386.19,0.0,0.00028,0.0,0.05622]
[1779022371550,52.12,78386.26,0.0,0.00028,0.0,0.05622]
[1779022376584,52.12,78386.5,0.0,0.00028,0.0,0.05624]
[1779022381619,52.12,78386.44,0.0,0.00028,0.0,0.05623]
[1779022386654,52.12,78382.59,0.0,0.00027,0.0,0.05597]
[1779022392696,52.12,78373.71,0.0,0.00027,0.0,0.05537]
[1779022398739,52.12,78372.45,0.0,0.00027,0.0,0.05528]
[1779022403774,52.12,78368.19,0.0,0.00027,0.0,0.055]
[1779022408809,52.12,78366.38,0.0,0.00027,0.0,0.05488]
[1779022413844,52.12,78367.88,0.0,0.00027,0.0,0.05484]
[1779022420893,52.12,78365.59,0.0,0.00027,0.0,0.05468]
[1779022425928,52.12,78366.47,0.0,0.00027,0.0,0.05474]
[1779022430963,52.12,78367.48,0.0,0.00027,0.0,0.05481]
[1779022437005,52.12,78366.96,0.0,0.00027,0.0,0.05477]
[1779022443047,52.12,78366.51,0.0,0.00027,0.0,0.05474]
[1779022448082,52.12,78366.31,0.0,0.00027,0.0,0.05473]
[1779022453117,52.12,78363.19,0.0,0.00027,0.0,0.05452]
[1779022458152,52.12,78363.08,0.0,0.00027,0.0,0.05452]
[1779022463187,52.12,78363.19,0.0,0.00027,0.0,0.05452]
[1779022468222,52.12,78362.07,0.0,0.00027,0.0,0.05445]
[1779022473257,52.12,78360.59,0.0,0.00027,0.0,0.05421]
[1779022478294,52.12,78357.47,0.0,0.00026,0.0,0.05401]
[1779022483329,52.12,78358.28,0.0,0.00026,0.0,0.05406]
[1779022490378,52.12,78361.53,0.0,0.00027,0.0,0.05427]
[1779022495414,52.12,78361.05,0.0,0.00027,0.0,0.05424]
[1779022502463,52.12,78360.46,0.0,0.00027,0.0,0.0542]
[1779022508506,52.12,78364.68,0.0,0.00027,0.0,0.05448]
[1779022513541,52.12,78364.58,0.0,0.00027,0.0,0.05448]
[1779022518576,52.12,78364.62,0.0,0.00027,0.0,0.05448]
[1779022523611,52.12,78368.85,0.0,0.00027,0.0,0.05476]
[1779022528646,52.12,78372.93,0.0,0.00027,0.0,0.05504]
[1779022533681,52.12,78374.58,0.0,0.00027,0.0,0.05501]
[1779022538716,52.12,78374.51,0.0,0.00027,0.0,0.055]
[1779022544758,52.12,78375.08,0.0,0.00027,0.0,0.05504]
[1779022549793,52.12,78374.99,0.0,0.00027,0.0,0.05503]
[1779022554828,52.12,78375.39,0.0,0.00027,0.0,0.05506]
[1779022559863,52.12,78375.3,0.0,0.00027,0.0,0.05506]
[1779022571947,52.12,78375.33,0.0,0.00027,0.0,0.05506]
[1779022583025,52.12,78375.32,0.0,0.00027,0.0,0.05506]
[1779022593095,52.12,78375.32,0.0,0.00027,0.0,0.05492]
[1779022599137,52.12,78375.71,0.0,0.00027,0.0,0.05494]
[1779022607193,52.12,78375.43,0.0,0.00027,0.0,0.05493]
[1779022612228,52.12,78361.2,0.0,0.00026,0.0,0.05398]
[1779022617264,52.12,78353.01,0.0,0.00026,0.0,0.05344]
[1779022622299,52.12,78350.0,0.0,0.00026,0.0,0.05324]
[1779022627334,52.12,78335.48,0.0,0.00026,0.0,0.0523]
[1779022632371,52.12,78329.95,0.0,0.00025,0.0,0.05195]
[1779022637406,52.12,78329.7,0.0,0.00025,0.0,0.05193]
[1779022642441,52.12,78327.23,0.0,0.00025,0.0,0.05178]
[1779022647476,52.12,78320.75,0.0,0.00025,0.0,0.05137]
[1779022652511,52.12,78320.92,0.0,0.00025,0.0,0.05125]
[1779022657546,52.12,78318.65,0.0,0.00025,0.0,0.0511]
[1779022662582,52.12,78311.92,0.0,0.00025,0.0,0.05068]
[1779022667616,52.12,78315.56,0.0,0.00025,0.0,0.05091]
[1779022672651,52.12,78317.44,0.0,0.00025,0.0,0.05103]
[1779022677686,52.12,78317.55,0.0,0.00025,0.0,0.05103]
[1779022682721,52.12,78322.7,0.0,0.00025,0.0,0.05136]
[1779022687756,52.12,78325.48,0.0,0.00025,0.0,0.05153]
[1779022694805,52.12,78325.62,0.0,0.00025,0.0,0.05154]
[1779022699840,52.12,78326.67,0.0,0.00025,0.0,0.05161]
[1779022706889,52.12,78326.67,0.0,0.00025,0.0,0.05161]
[1779022711924,52.12,78327.21,0.0,0.00025,0.0,0.05151]
[1779022716959,52.12,78328.64,0.0,0.00025,0.0,0.0516]
[1779022721994,52.12,78334.89,0.0,0.00025,0.0,0.052]
[1779022727030,52.12,78335.04,0.0,0.00025,0.0,0.05201]
[1779022732065,52.12,78334.81,0.0,0.00025,0.0,0.05199]
[1779022737100,52.12,78334.85,0.0,0.00025,0.0,0.052]
[1779022742136,52.12,78334.98,0.0,0.00025,0.0,0.052]
[1779022747170,52.12,78337.15,0.0,0.00025,0.0,0.05214]
[1779022752205,52.12,78334.88,0.0,0.00025,0.0,0.052]
[1779022757240,52.12,78335.32,0.0,0.00025,0.0,0.05203]
[1779022762275,52.12,78335.28,0.0,0.00025,0.0,0.05202]
[1779022767310,52.12,78335.98,0.0,0.00025,0.0,0.05207]
[1779022772345,52.12,78336.02,0.0,0.00025,0.0,0.05194]
[1779022777380,52.12,78335.98,0.0,0.00025,0.0,0.05194]
[1779022782415,52.12,78335.98,0.0,0.00025,0.0,0.05194]
[1779022789464,52.12,78336.43,0.0,0.00025,0.0,0.05196]
[1779022794499,52.12,78336.5,0.0,0.00025,0.0,0.05197]
[1779022800541,52.12,78336.21,0.0,0.00025,0.0,0.05195]
[1779022805576,52.12,78336.84,0.0,0.00025,0.0,0.05199]
[1779022810611,52.12,78332.91,0.0,0.00025,0.0,0.05174]
[1779022815646,52.12,78323.22,0.0,0.00025,0.0,0.05113]
[1779022820682,52.12,78316.12,0.0,0.00025,0.0,0.05068]
[1779022825717,52.12,78315.7,0.0,0.00025,0.0,0.05066]
[1779022830752,52.12,78315.18,0.0,0.00025,0.0,0.05062]
[1779022835787,52.12,78310.89,0.0,0.00024,0.0,0.05023]
[1779022840823,52.12,78306.38,0.0,0.00024,0.0,0.04995]
[1779022846865,52.12,78307.12,0.0,0.00024,0.0,0.05]
[1779022851900,52.12,78309.98,0.0,0.00024,0.0,0.05017]
[1779022856935,52.12,78310.76,0.0,0.00024,0.0,0.05022]
[1779022861970,52.12,78311.87,0.0,0.00025,0.0,0.05029]
[1779022868015,52.12,78311.45,0.0,0.00025,0.0,0.05026]
[1779022873048,52.12,78310.14,0.0,0.00024,0.0,0.05018]
[1779022878083,52.12,78309.53,0.0,0.00024,0.0,0.05014]
[1779022883118,52.12,78307.03,0.0,0.00024,0.0,0.04999]
[1779022888153,52.12,78295.56,0.0,0.00024,0.0,0.04929]
[1779022893188,52.12,78294.74,0.0,0.00024,0.0,0.04911]
[1779022899230,52.12,78296.96,0.0,0.00024,0.0,0.04925]
[1779022904265,52.12,78296.8,0.0,0.00024,0.0,0.04924]
[1779022909300,52.12,78297.37,0.0,0.00024,0.0,0.04927]
[1779022914335,52.12,78299.13,0.0,0.00024,0.0,0.04938]
[1779022920377,52.12,78298.24,0.0,0.00024,0.0,0.04932]
[1779022925412,52.12,78302.0,0.0,0.00024,0.0,0.04955]
[1779022931454,52.12,78302.1,0.0,0.00024,0.0,0.04956]
[1779022936490,52.12,78295.66,0.0,0.00024,0.0,0.04917]
[1779022944546,52.12,78293.78,0.0,0.00024,0.0,0.04905]
[1779022949582,52.12,78288.62,0.0,0.00024,0.0,0.04874]
[1779022954617,52.12,78281.8,0.0,0.00023,0.0,0.04821]
[1779022959652,52.12,78279.7,0.0,0.00023,0.0,0.04808]
[1779022964688,52.12,78267.42,0.0,0.00023,0.0,0.04736]
[1779022969723,52.12,78268.58,0.0,0.00023,0.0,0.04742]
[1779022975765,52.12,78269.66,0.0,0.00023,0.0,0.04749]
[1779022980800,52.12,78276.0,0.0,0.00023,0.0,0.04786]
[1779022985835,52.12,78281.11,0.0,0.00023,0.0,0.04817]
[1779022990870,52.12,78284.87,0.0,0.00024,0.0,0.04839]
[1779022995905,52.12,78304.13,0.0,0.00024,0.0,0.04955]
[1779023000940,52.12,78299.89,0.0,0.00024,0.0,0.0493]
[1779023005975,52.12,78300.18,0.0,0.00024,0.0,0.04931]
[1779023011010,52.12,78295.25,0.0,0.00024,0.0,0.04889]
[1779023016045,52.12,78274.59,0.0,0.00023,0.0,0.04765]
[1779023021081,52.12,78270.37,0.0,0.00023,0.0,0.04741]
[1779023026119,52.12,78274.0,0.0,0.00023,0.0,0.04762]
[1779023031152,52.12,78277.3,0.0,0.00023,0.0,0.04781]
[1779023036187,52.12,78283.08,0.0,0.00023,0.0,0.04816]
[1779023041225,52.12,78284.79,0.0,0.00023,0.0,0.04826]
[1779023046260,52.12,78284.63,0.0,0.00023,0.0,0.04825]
[1779023053309,52.12,78284.72,0.0,0.00023,0.0,0.04826]
[1779023058345,52.12,78285.78,0.0,0.00024,0.0,0.04832]
[1779023063380,52.12,78285.66,0.0,0.00024,0.0,0.04831]
[1779023068415,52.12,78286.89,0.0,0.00024,0.0,0.04839]
[1779023078485,52.12,78286.6,0.0,0.00023,0.0,0.04824]
[1779023083520,52.12,78291.67,0.0,0.00024,0.0,0.04855]
[1779023088555,52.12,78291.45,0.0,0.00024,0.0,0.04853]
[1779023093590,52.12,78292.35,0.0,0.00024,0.0,0.04859]
[1779023098625,52.12,78293.49,0.0,0.00024,0.0,0.04866]
[1779023103660,52.12,78300.19,0.0,0.00024,0.0,0.04906]
[1779023108695,52.12,78307.0,0.0,0.00024,0.0,0.04947]
[1779023118765,52.12,78310.89,0.0,0.00024,0.0,0.04971]
[1779023123800,52.12,78313.27,0.0,0.00024,0.0,0.04986]
[1779023129842,52.12,78314.22,0.0,0.00024,0.0,0.04992]
[1779023135885,52.12,78314.4,0.0,0.00024,0.0,0.0498]
[1779023140920,52.12,78315.69,0.0,0.00024,0.0,0.04988]
[1779023146962,52.12,78318.69,0.0,0.00024,0.0,0.05006]
[1779023153005,52.12,78318.87,0.0,0.00024,0.0,0.05008]
[1779023159047,52.12,78318.78,0.0,0.00024,0.0,0.05007]
[1779023164082,52.12,78321.8,0.0,0.00025,0.0,0.05026]
[1779023169117,52.12,78324.91,0.0,0.00025,0.0,0.05045]
[1779023174152,52.12,78325.13,0.0,0.00025,0.0,0.05046]
[1779023184223,52.12,78324.08,0.0,0.00025,0.0,0.0504]
[1779023190265,52.12,78324.16,0.0,0.00025,0.0,0.0504]
[1779023195308,52.12,78301.39,0.0,0.00024,0.0,0.04888]
[1779023203364,52.12,78303.33,0.0,0.00024,0.0,0.049]
[1779023208399,52.12,78307.79,0.0,0.00024,0.0,0.04927]
[1779023213434,52.12,78307.16,0.0,0.00024,0.0,0.04923]
[1779023218469,52.12,78292.84,0.0,0.00024,0.0,0.04837]
[1779023223504,52.12,78292.59,0.0,0.00024,0.0,0.04835]
[1779023229546,52.12,78292.08,0.0,0.00024,0.0,0.04832]
[1779023237602,52.12,78292.34,0.0,0.00024,0.0,0.04834]
[1779023242637,52.12,78292.31,0.0,0.00024,0.0,0.04833]
[1779023253714,52.12,78292.71,0.0,0.00023,0.0,0.04823]
[1779023258750,52.12,78292.49,0.0,0.00023,0.0,0.04822]
[1779023265798,52.12,78292.99,0.0,0.00023,0.0,0.04825]
[1779023270833,52.12,78290.29,0.0,0.00023,0.0,0.04809]
[1779023277882,52.12,78288.02,0.0,0.00023,0.0,0.04795]
[1779023286945,52.12,78284.28,0.0,0.00023,0.0,0.04773]
[1779023291981,52.12,78274.4,0.0,0.00023,0.0,0.04715]
[1779023298023,52.12,78278.56,0.0,0.00023,0.0,0.04739]
[1779023303058,52.12,78271.19,0.0,0.00023,0.0,0.04696]
[1779023308093,52.12,78268.83,0.0,0.00023,0.0,0.04683]
[1779023313128,52.12,78271.32,0.0,0.00023,0.0,0.04685]
[1779023319170,52.12,78271.72,0.0,0.00023,0.0,0.04687]
[1779023324205,52.12,78271.87,0.0,0.00023,0.0,0.04688]
[1779023330247,52.12,78273.91,0.0,0.00023,0.0,0.047]
[1779023335282,52.12,78274.13,0.0,0.00023,0.0,0.04701]
[1779023341324,52.12,78271.78,0.0,0.00023,0.0,0.04687]
[1779023346363,52.12,78271.74,0.0,0.00023,0.0,0.04687]
[1779023351398,52.12,78271.94,0.0,0.00023,0.0,0.04688]
[1779023361468,52.12,78272.42,0.0,0.00023,0.0,0.04691]
[1779023366503,52.12,78272.23,0.0,0.00023,0.0,0.0469]
[1779023371538,52.12,78271.99,0.0,0.00023,0.0,0.04676]
[1779023376575,52.12,78271.74,0.0,0.00023,0.0,0.04675]
[1779023381610,52.12,78271.6,0.0,0.00023,0.0,0.04674]
[1779023386645,52.12,78271.52,0.0,0.00023,0.0,0.04674]
[1779023391680,52.12,78271.23,0.0,0.00023,0.0,0.04672]
[1779023396715,52.12,78269.44,0.0,0.00023,0.0,0.04662]
[1779023401750,52.12,78267.32,0.0,0.00023,0.0,0.04649]
[1779023407792,52.12,78267.05,0.0,0.00023,0.0,0.04648]
[1779023414841,52.12,78267.09,0.0,0.00023,0.0,0.04648]
[1779023419876,52.12,78266.56,0.0,0.00023,0.0,0.04645]
[1779023424911,52.12,78272.38,0.0,0.00023,0.0,0.04679]
[1779023429946,52.12,78272.85,0.0,0.00023,0.0,0.04681]
[1779023436995,52.12,78272.53,0.0,0.00023,0.0,0.04667]
[1779023443037,52.12,78272.69,0.0,0.00023,0.0,0.04668]
[1779023454114,52.12,78272.59,0.0,0.00023,0.0,0.04668]
[1779023461166,52.12,78273.5,0.0,0.00023,0.0,0.04673]
[1779023466201,52.12,78278.61,0.0,0.00023,0.0,0.04703]
[1779023471236,52.12,78282.31,0.0,0.00023,0.0,0.04724]
[1779023477279,52.12,78283.17,0.0,0.00023,0.0,0.04729]
[1779023483321,52.12,78282.96,0.0,0.00023,0.0,0.04728]
[1779023488356,52.12,78282.95,0.0,0.00023,0.0,0.04728]
[1779023493394,52.12,78282.69,0.0,0.00023,0.0,0.04714]
[1779023500443,52.12,78282.53,0.0,0.00023,0.0,0.04713]
[1779023508499,52.12,78282.57,0.0,0.00023,0.0,0.04714]
[1779023513534,52.12,78282.74,0.0,0.00023,0.0,0.04715]
[1779023520583,52.12,78282.9,0.0,0.00023,0.0,0.04716]
[1779023525619,52.12,78284.16,0.0,0.00023,0.0,0.04723]
[1779023530655,52.12,78285.13,0.0,0.00023,0.0,0.04729]
[1779023535689,52.12,78284.46,0.0,0.00023,0.0,0.04725]
[1779023541731,52.12,78285.01,0.0,0.00023,0.0,0.04728]
[1779023546766,52.12,78270.2,0.0,0.00023,0.0,0.04642]
[1779023551804,52.12,78264.95,0.0,0.00022,0.0,0.04599]
[1779023556839,52.12,78259.95,0.0,0.00022,0.0,0.04571]
[1779023561874,52.12,78258.59,0.0,0.00022,0.0,0.04563]
[1779023566914,52.12,78256.25,0.0,0.00022,0.0,0.0455]
[1779023571949,52.12,78251.1,0.0,0.00022,0.0,0.04521]
[1779023576984,52.12,78251.49,0.0,0.00022,0.0,0.04523]
[1779023582021,52.12,78250.77,0.0,0.00022,0.0,0.04519]
[1779023587057,52.12,78250.41,0.0,0.00022,0.0,0.04517]
[1779023592092,52.12,78246.0,0.0,0.00022,0.0,0.04492]
[1779023601159,52.12,78245.18,0.0,0.00022,0.0,0.04488]
[1779023606194,52.12,78245.01,0.0,0.00022,0.0,0.04487]
[1779023611229,52.12,78244.89,0.0,0.00022,0.0,0.04474]
[1779023616264,52.12,78245.07,0.0,0.00022,0.0,0.04475]
[1779023621299,52.12,78241.26,0.0,0.00022,0.0,0.04454]
[1779023626334,52.12,78240.47,0.0,0.00022,0.0,0.0445]
[1779023632383,52.12,78241.64,0.0,0.00022,0.0,0.04456]
[1779023637419,52.12,78241.98,0.0,0.00022,0.0,0.04458]
[1779023643461,52.12,78242.87,0.0,0.00022,0.0,0.04463]
[1779023648496,52.12,78242.87,0.0,0.00022,0.0,0.04463]
[1779023653531,52.12,78242.85,0.0,0.00022,0.0,0.04463]
[1779023658566,52.12,78242.19,0.0,0.00022,0.0,0.04459]
[1779023663601,52.12,78242.52,0.0,0.00022,0.0,0.04461]
[1779023668636,52.12,78241.6,0.0,0.00022,0.0,0.04456]
[1779023673672,52.12,78239.02,0.0,0.00021,0.0,0.0443]
[1779023678707,52.12,78239.4,0.0,0.00022,0.0,0.04432]
[1779023683743,52.12,78238.91,0.0,0.00021,0.0,0.04429]
[1779023688777,52.12,78238.68,0.0,0.00021,0.0,0.04428]
[1779023693812,52.12,78238.36,0.0,0.00021,0.0,0.04426]
[1779023698848,52.12,78235.81,0.0,0.00021,0.0,0.04412]
[1779023703882,52.12,78232.16,0.0,0.00021,0.0,0.04392]
[1779023708917,52.12,78222.29,0.0,0.00021,0.0,0.04338]
[1779023714959,52.12,78217.62,0.0,0.00021,0.0,0.04313]
[1779023718987,52.12,78201.54,0.0,0.0002,0.0,0.04227]
[1779023724022,52.12,78203.87,0.0,0.00021,0.0,0.04239]
[1779023729057,52.12,78198.77,0.0,0.0002,0.0,0.04212]
[1779023734092,52.12,78205.48,0.0,0.00021,0.0,0.04237]
[1779023739127,52.12,78205.72,0.0,0.00021,0.0,0.04238]
[1779023744162,52.12,78204.93,0.0,0.0002,0.0,0.04234]
[1779023749198,52.12,78206.52,0.0,0.00021,0.0,0.04242]
[1779023754233,52.12,78201.51,0.0,0.0002,0.0,0.04215]
[1779023759268,52.12,78201.57,0.0,0.0002,0.0,0.04216]
[1779023764303,52.12,78205.0,0.0,0.0002,0.0,0.04234]
[1779023770345,52.12,78205.04,0.0,0.0002,0.0,0.04234]
[1779023775381,52.12,78205.14,0.0,0.0002,0.0,0.04235]
[1779023780416,52.12,78202.42,0.0,0.0002,0.0,0.0422]
[1779023785451,52.12,78201.87,0.0,0.0002,0.0,0.04217]
[1779023791493,52.12,78197.57,0.0,0.0002,0.0,0.04184]
[1779023796528,52.12,78191.51,0.0,0.0002,0.0,0.04152]
[1779023801563,52.12,78189.33,0.0,0.0002,0.0,0.0414]
[1779023806603,52.12,78186.13,0.0,0.0002,0.0,0.04124]
[1779023811638,52.12,78196.28,0.0,0.0002,0.0,0.04177]
[1779023816673,52.12,78195.24,0.0,0.0002,0.0,0.04171]
[1779023821708,52.12,78194.84,0.0,0.0002,0.0,0.04169]
[1779023826743,52.12,78190.7,0.0,0.0002,0.0,0.04148]
[1779023832785,52.12,78185.82,0.0,0.0002,0.0,0.04122]
[1779023837821,52.12,78173.09,0.0,0.0002,0.0,0.04057]
[1779023839835,52.12,78151.93,0.0,0.00019,0.0,0.0395]
[1779023844871,52.12,78160.33,0.0,0.00019,0.0,0.03992]
[1779023849906,52.12,78160.26,0.0,0.00019,0.0,0.03992]
[1779023854941,52.12,78160.52,0.0,0.00019,0.0,0.03982]
[1779023859976,52.12,78168.63,0.0,0.00019,0.0,0.04023]
[1779023866020,52.12,78169.26,0.0,0.00019,0.0,0.04026]
[1779023871055,52.12,78176.91,0.0,0.0002,0.0,0.04065]
[1779023876090,52.12,78179.53,0.0,0.0002,0.0,0.04079]
[1779023881125,52.12,78179.33,0.0,0.0002,0.0,0.04078]
[1779023886160,52.12,78181.21,0.0,0.0002,0.0,0.04087]
[1779023891195,52.12,78198.34,0.0,0.0002,0.0,0.04176]
[1779023896230,52.12,78199.21,0.0,0.0002,0.0,0.04181]
[1779023901265,52.12,78190.89,0.0,0.0002,0.0,0.04138]
[1779023906300,52.12,78196.0,0.0,0.0002,0.0,0.04164]
[1779023911335,52.12,78196.04,0.0,0.0002,0.0,0.04153]
[1779023916370,52.12,78196.32,0.0,0.0002,0.0,0.04155]
[1779023921405,52.12,78199.73,0.0,0.0002,0.0,0.04173]
[1779023926440,52.12,78205.78,0.0,0.0002,0.0,0.04204]
[1779023931475,52.12,78203.61,0.0,0.0002,0.0,0.04193]
[1779023936510,52.12,78203.42,0.0,0.0002,0.0,0.04192]
[1779023942552,52.12,78205.02,0.0,0.0002,0.0,0.042]
[1779023947587,52.12,78206.66,0.0,0.0002,0.0,0.04209]
[1779023952622,52.12,78206.74,0.0,0.0002,0.0,0.0421]
[1779023957657,52.12,78215.64,0.0,0.00021,0.0,0.04257]
[1779023962692,52.12,78215.21,0.0,0.00021,0.0,0.04255]
[1779023967727,52.12,78215.23,0.0,0.00021,0.0,0.04255]
[1779023973769,52.12,78215.07,0.0,0.00021,0.0,0.04242]
[1779023978804,52.12,78220.04,0.0,0.00021,0.0,0.04269]
[1779023983839,52.12,78223.21,0.0,0.00021,0.0,0.04286]
[1779023988874,52.12,78226.0,0.0,0.00021,0.0,0.04301]
[1779023994916,52.12,78226.26,0.0,0.00021,0.0,0.04302]
[1779023999951,52.12,78225.63,0.0,0.00021,0.0,0.04299]
[1779024004986,52.12,78215.93,0.0,0.00021,0.0,0.04247]
[1779024010021,52.12,78215.74,0.0,0.00021,0.0,0.04246]
[1779024015058,52.12,78211.01,0.0,0.0002,0.0,0.04221]
[1779024020091,52.12,78206.72,0.0,0.0002,0.0,0.04198]
[1779024025127,52.12,78206.13,0.0,0.0002,0.0,0.04195]
[1779024030162,52.12,78198.91,0.0,0.0002,0.0,0.04157]
[1779024035197,52.12,78199.3,0.0,0.0002,0.0,0.04148]
[1779024040232,52.12,78199.67,0.0,0.0002,0.0,0.0415]
[1779024045267,52.12,78198.15,0.0,0.0002,0.0,0.04142]
[1779024050302,52.12,78198.96,0.0,0.0002,0.0,0.04146]
[1779024055337,52.12,78201.24,0.0,0.0002,0.0,0.04158]
[1779024061379,52.12,78200.99,0.0,0.0002,0.0,0.04157]
[1779024066414,52.12,78200.96,0.0,0.0002,0.0,0.04157]
[1779024071449,52.12,78205.52,0.0,0.0002,0.0,0.04181]
[1779024077491,52.12,78205.25,0.0,0.0002,0.0,0.04179]
[1779024082526,52.12,78206.33,0.0,0.0002,0.0,0.04185]
[1779024087561,52.12,78207.8,0.0,0.0002,0.0,0.04193]
[1779024092598,52.12,78212.01,0.0,0.0002,0.0,0.04204]
[1779024097633,52.12,78212.56,0.0,0.0002,0.0,0.04207]
[1779024103675,52.12,78212.77,0.0,0.0002,0.0,0.04208]
[1779024110724,52.12,78214.21,0.0,0.0002,0.0,0.04215]
[1779024115759,52.12,78216.67,0.0,0.0002,0.0,0.04228]
[1779024121801,52.12,78219.49,0.0,0.00021,0.0,0.04243]
[1779024127843,52.12,78221.25,0.0,0.00021,0.0,0.04253]
[1779024132878,52.12,78221.42,0.0,0.00021,0.0,0.04254]
[1779024137913,52.12,78221.89,0.0,0.00021,0.0,0.04256]
[1779024144962,52.12,78227.42,0.0,0.00021,0.0,0.04286]
[1779024149997,52.12,78228.66,0.0,0.00021,0.0,0.04293]
[1779024155033,52.12,78233.33,0.0,0.00021,0.0,0.04306]
[1779024160067,52.12,78224.73,0.0,0.00021,0.0,0.0426]
[1779024165102,52.12,78224.29,0.0,0.00021,0.0,0.04258]
[1779024170137,52.12,78222.39,0.0,0.00021,0.0,0.04248]
[1779024176179,52.12,78222.17,0.0,0.00021,0.0,0.04246]
[1779024182221,52.12,78221.57,0.0,0.00021,0.0,0.04243]
[1779024188263,52.12,78221.16,0.0,0.00021,0.0,0.04241]
[1779024193298,52.12,78223.7,0.0,0.00021,0.0,0.04255]
[1779024198333,52.12,78225.34,0.0,0.00021,0.0,0.04263]
[1779024203368,52.12,78222.59,0.0,0.00021,0.0,0.04249]
[1779024208403,52.12,78222.59,0.0,0.00021,0.0,0.04249]
[1779024217466,52.12,78222.88,0.0,0.00021,0.0,0.04239]
[1779024224515,52.12,78222.11,0.0,0.00021,0.0,0.04235]
[1779024229550,52.12,78223.36,0.0,0.00021,0.0,0.04241]
[1779024234585,52.12,78211.38,0.0,0.0002,0.0,0.04178]
[1779024239620,52.12,78212.57,0.0,0.0002,0.0,0.04184]
[1779024244655,52.12,78213.16,0.0,0.0002,0.0,0.04187]
[1779024252711,52.12,78212.99,0.0,0.0002,0.0,0.04187]
[1779024258753,52.12,78211.19,0.0,0.0002,0.0,0.04177]
[1779024263788,52.12,78211.29,0.0,0.0002,0.0,0.04178]
[1779024268823,52.12,78211.01,0.0,0.0002,0.0,0.04176]
[1779024273858,52.12,78210.67,0.0,0.0002,0.0,0.04163]
[1779024278894,52.12,78209.13,0.0,0.0002,0.0,0.04155]
[1779024283929,52.12,78205.56,0.0,0.0002,0.0,0.04137]
[1779024288964,52.12,78215.47,0.0,0.0002,0.0,0.04188]
[1779024293999,52.12,78210.35,0.0,0.0002,0.0,0.04162]
[1779024300041,52.12,78209.73,0.0,0.0002,0.0,0.04158]
[1779024305076,52.12,78214.25,0.0,0.0002,0.0,0.04182]
[1779024311121,52.12,78214.35,0.0,0.0002,0.0,0.04183]
[1779024317162,52.12,78214.93,0.0,0.0002,0.0,0.04186]
[1779024324212,52.12,78215.87,0.0,0.0002,0.0,0.04191]
[1779024338309,52.12,78216.14,0.0,0.0002,0.0,0.04181]
[1779024343344,52.12,78216.1,0.0,0.0002,0.0,0.04181]
[1779024357442,52.12,78216.69,0.0,0.0002,0.0,0.04184]
[1779024367513,52.12,78216.69,0.0,0.0002,0.0,0.04184]
[1779024372548,52.12,78221.06,0.0,0.0002,0.0,0.04207]
[1779024377583,52.12,78221.73,0.0,0.0002,0.0,0.0421]
[1779024384632,52.12,78221.8,0.0,0.0002,0.0,0.04211]
[1779024389667,52.12,78223.86,0.0,0.0002,0.0,0.04222]
[1779024394703,52.12,78224.72,0.0,0.0002,0.0,0.04215]
[1779024399737,52.12,78225.41,0.0,0.0002,0.0,0.04219]
[1779024404772,52.12,78225.42,0.0,0.0002,0.0,0.04219]
[1779024410814,52.12,78227.64,0.0,0.00021,0.0,0.0423]
[1779024415849,52.12,78234.13,0.0,0.00021,0.0,0.04265]
[1779024420885,52.12,78234.16,0.0,0.00021,0.0,0.04265]
[1779024425920,52.12,78236.47,0.0,0.00021,0.0,0.04278]
[1779024431962,52.12,78237.04,0.0,0.00021,0.0,0.04281]
[1779024439011,52.12,78243.92,0.0,0.00021,0.0,0.04318]
[1779024444046,52.12,78244.84,0.0,0.00021,0.0,0.04323]
[1779024449081,52.12,78249.15,0.0,0.00021,0.0,0.04346]
[1779024454116,52.12,78248.87,0.0,0.00021,0.0,0.04333]
[1779024462172,52.12,78253.77,0.0,0.00021,0.0,0.0436]
[1779024467207,52.12,78252.0,0.0,0.00021,0.0,0.0435]
[1779024472242,52.12,78252.51,0.0,0.00021,0.0,0.04353]
[1779024477277,52.12,78252.83,0.0,0.00021,0.0,0.04355]
[1779024482312,52.12,78252.76,0.0,0.00021,0.0,0.04354]
[1779024488355,52.12,78250.96,0.0,0.00021,0.0,0.04344]
[1779024494397,52.12,78247.94,0.0,0.00021,0.0,0.04328]
[1779024501483,52.12,78247.97,0.0,0.00021,0.0,0.04328]
[1779024506518,52.12,78245.44,0.0,0.00021,0.0,0.04314]
[1779024511554,52.12,78243.47,0.0,0.00021,0.0,0.04292]
[1779024516588,52.12,78240.61,0.0,0.00021,0.0,0.04277]
[1779024522630,52.12,78238.8,0.0,0.00021,0.0,0.04267]
[1779024529679,52.12,78239.21,0.0,0.00021,0.0,0.04269]
[1779024535721,52.12,78239.03,0.0,0.00021,0.0,0.04269]
[1779024541763,52.12,78238.92,0.0,0.00021,0.0,0.04268]
[1779024547807,52.12,78238.93,0.0,0.00021,0.0,0.04268]
[1779024553848,52.12,78237.87,0.0,0.00021,0.0,0.04262]
[1779024558883,52.12,78244.88,0.0,0.00021,0.0,0.043]
[1779024563918,52.12,78246.77,0.0,0.00021,0.0,0.0431]
[1779024568953,52.12,78250.43,0.0,0.00021,0.0,0.0433]
[1779024574995,52.12,78252.69,0.0,0.00021,0.0,0.04331]
[1779024581037,52.12,78255.29,0.0,0.00021,0.0,0.04345]
[1779024586072,52.12,78255.4,0.0,0.00021,0.0,0.04346]
[1779024592114,52.12,78255.65,0.0,0.00021,0.0,0.04347]
[1779024597149,52.12,78264.79,0.0,0.00021,0.0,0.04397]
[1779024602184,52.12,78266.07,0.0,0.00021,0.0,0.04404]
[1779024607219,52.12,78266.09,0.0,0.00021,0.0,0.04404]
[1779024612254,52.12,78267.45,0.0,0.00021,0.0,0.04412]
[1779024617289,52.12,78264.19,0.0,0.00021,0.0,0.04394]
[1779024620310,52.12,78245.87,0.0,0.00021,0.0,0.04294]
[1779024625345,52.12,78233.92,0.0,0.00021,0.0,0.0423]
[1779024631387,52.12,78233.89,0.0,0.0002,0.0,0.04218]
[1779024636423,52.12,78233.1,0.0,0.0002,0.0,0.04214]
[1779024642465,52.12,78233.18,0.0,0.0002,0.0,0.04215]
[1779024649514,52.12,78234.29,0.0,0.0002,0.0,0.04221]
[1779024654550,52.12,78234.49,0.0,0.0002,0.0,0.04222]
[1779024662606,52.12,78234.37,0.0,0.0002,0.0,0.04221]
[1779024669655,52.12,78234.22,0.0,0.0002,0.0,0.0422]
[1779024674692,52.12,78234.08,0.0,0.0002,0.0,0.04219]
[1779024679727,52.12,78233.41,0.0,0.0002,0.0,0.04216]
[1779024684770,52.12,78242.71,0.0,0.00021,0.0,0.04265]
[1779024689805,52.12,78244.53,0.0,0.00021,0.0,0.04275]
[1779024695847,52.12,78250.0,0.0,0.00021,0.0,0.04293]
[1779024700882,52.12,78252.18,0.0,0.00021,0.0,0.04305]
[1779024705917,52.12,78252.01,0.0,0.00021,0.0,0.04304]
[1779024710952,52.12,78248.07,0.0,0.00021,0.0,0.04283]
[1779024721024,52.12,78247.73,0.0,0.00021,0.0,0.04281]
[1779024727066,52.12,78241.41,0.0,0.00021,0.0,0.04247]
[1779024732101,52.12,78234.69,0.0,0.0002,0.0,0.04211]
[1779024737136,52.12,78226.09,0.0,0.0002,0.0,0.04166]
[1779024743178,52.12,78224.89,0.0,0.0002,0.0,0.0416]
[1779024753248,52.12,78225.07,0.0,0.0002,0.0,0.0415]
[1779024758284,52.12,78227.05,0.0,0.0002,0.0,0.0416]
[1779024763319,52.12,78225.0,0.0,0.0002,0.0,0.04149]
[1779024768354,52.12,78224.99,0.0,0.0002,0.0,0.04149]
[1779024773389,52.12,78226.04,0.0,0.0002,0.0,0.04155]
[1779024779431,52.12,78226.28,0.0,0.0002,0.0,0.04156]
[1779024784466,52.12,78226.27,0.0,0.0002,0.0,0.04156]
[1779024789501,52.12,78226.22,0.0,0.0002,0.0,0.04156]
[1779024794536,52.12,78224.99,0.0,0.0002,0.0,0.04149]
[1779024799571,52.12,78219.32,0.0,0.0002,0.0,0.0412]
[1779024804606,52.12,78218.41,0.0,0.0002,0.0,0.04115]
[1779024809641,52.12,78225.54,0.0,0.0002,0.0,0.04152]
[1779024816690,52.12,78227.5,0.0,0.0002,0.0,0.04151]
[1779024821725,52.12,78227.78,0.0,0.0002,0.0,0.04153]
[1779024827767,52.12,78233.9,0.0,0.0002,0.0,0.04185]
[1779024832802,52.12,78233.18,0.0,0.0002,0.0,0.04181]
[1779024838844,52.12,78233.46,0.0,0.0002,0.0,0.04182]
[1779024843879,52.12,78232.95,0.0,0.0002,0.0,0.0418]
[1779024848914,52.12,78232.98,0.0,0.0002,0.0,0.0418]
[1779024853949,52.12,78232.98,0.0,0.0002,0.0,0.0418]
[1779024858984,52.12,78236.06,0.0,0.0002,0.0,0.04196]
[1779024864019,52.12,78237.69,0.0,0.0002,0.0,0.04205]
[1779024869054,52.12,78238.44,0.0,0.0002,0.0,0.04209]
[1779024874089,52.12,78238.54,0.0,0.0002,0.0,0.04198]
[1779024879124,52.12,78237.56,0.0,0.0002,0.0,0.04193]
[1779024884159,52.12,78238.14,0.0,0.0002,0.0,0.04196]
[1779024889194,52.12,78242.3,0.0,0.0002,0.0,0.04218]
[1779024894229,52.12,78252.44,0.0,0.00021,0.0,0.04272]
[1779024900271,52.12,78253.99,0.0,0.00021,0.0,0.0428]
[1779024905306,52.12,78268.72,0.0,0.00021,0.0,0.0436]
[1779024910341,52.12,78273.73,0.0,0.00021,0.0,0.04388]
[1779024915376,52.12,78279.91,0.0,0.00022,0.0,0.04422]
[1779024920412,52.12,78282.18,0.0,0.00022,0.0,0.04435]
[1779024925446,52.12,78280.37,0.0,0.00022,0.0,0.04424]
[1779024930481,52.12,78281.46,0.0,0.00022,0.0,0.04431]
[1779024936523,52.12,78281.47,0.0,0.00022,0.0,0.04419]
[1779024941558,52.12,78284.52,0.0,0.00022,0.0,0.04436]
[1779024946593,52.12,78285.03,0.0,0.00022,0.0,0.04439]
[1779024952635,52.12,78285.98,0.0,0.00022,0.0,0.04444]
[1779024957670,52.12,78283.92,0.0,0.00022,0.0,0.04432]
[1779024962705,52.12,78285.62,0.0,0.00022,0.0,0.04442]
[1779024967740,52.12,78286.41,0.0,0.00022,0.0,0.04446]
[1779024972775,52.12,78290.77,0.0,0.00022,0.0,0.04471]
[1779024977810,52.12,78295.25,0.0,0.00022,0.0,0.04496]
[1779024982845,52.12,78294.93,0.0,0.00022,0.0,0.04494]
[1779024987880,52.12,78295.48,0.0,0.00022,0.0,0.04497]
[1779024993922,52.12,78295.36,0.0,0.00022,0.0,0.04484]
[1779025000971,52.12,78295.32,0.0,0.00022,0.0,0.04484]
[1779025006006,52.12,78295.52,0.0,0.00022,0.0,0.04485]
[1779025011043,52.12,78295.97,0.0,0.00022,0.0,0.04488]
[1779025016078,52.12,78298.52,0.0,0.00022,0.0,0.04502]
[1779025021114,52.12,78305.33,0.0,0.00022,0.0,0.04541]
[1779025026149,52.12,78304.48,0.0,0.00022,0.0,0.04536]
[1779025032191,52.12,78304.52,0.0,0.00022,0.0,0.04536]
[1779025037226,52.12,78304.65,0.0,0.00022,0.0,0.04537]
[1779025043268,52.12,78304.84,0.0,0.00022,0.0,0.04538]
[1779025049310,52.12,78304.94,0.0,0.00022,0.0,0.04538]
[1779025054345,52.12,78304.65,0.0,0.00022,0.0,0.04525]
[1779025059380,52.12,78305.24,0.0,0.00022,0.0,0.04528]
[1779025064416,52.12,78306.07,0.0,0.00022,0.0,0.04533]
[1779025069450,52.12,78305.82,0.0,0.00022,0.0,0.04531]
[1779025074485,52.12,78305.25,0.0,0.00022,0.0,0.04528]
[1779025079520,52.12,78305.74,0.0,0.00022,0.0,0.04531]
[1779025085562,52.12,78306.84,0.0,0.00022,0.0,0.04537]
[1779025090597,52.12,78311.23,0.0,0.00022,0.0,0.04562]
[1779025095632,52.12,78298.36,0.0,0.00022,0.0,0.04489]
[1779025100667,52.12,78296.01,0.0,0.00022,0.0,0.04476]
[1779025105702,52.12,78297.4,0.0,0.00022,0.0,0.04484]
[1779025110737,52.12,78296.34,0.0,0.00022,0.0,0.04478]
[1779025115773,52.12,78295.57,0.0,0.00022,0.0,0.04462]
[1779025120807,52.12,78295.71,0.0,0.00022,0.0,0.04463]
[1779025129873,52.12,78295.85,0.0,0.00022,0.0,0.04463]
[1779025134910,52.12,78278.79,0.0,0.00021,0.0,0.04369]
[1779025139945,52.12,78280.74,0.0,0.00021,0.0,0.0438]
[1779025144980,52.12,78280.47,0.0,0.00021,0.0,0.04378]
[1779025151025,52.12,78280.89,0.0,0.00021,0.0,0.0438]
[1779025157067,52.12,78278.84,0.0,0.00021,0.0,0.04369]
[1779025162102,52.12,78279.07,0.0,0.00021,0.0,0.0437]
[1779025167137,52.12,78279.01,0.0,0.00021,0.0,0.0437]
[1779025172172,52.12,78279.11,0.0,0.00021,0.0,0.04359]
[1779025183252,52.12,78279.1,0.0,0.00021,0.0,0.04359]
[1779025194329,52.12,78279.18,0.0,0.00021,0.0,0.04359]
[1779025199364,52.12,78279.13,0.0,0.00021,0.0,0.04359]
[1779025205406,52.12,78279.19,0.0,0.00021,0.0,0.0436]
[1779025210441,52.12,78279.07,0.0,0.00021,0.0,0.04359]
[1779025218500,52.12,78277.87,0.0,0.00021,0.0,0.04352]
[1779025223534,52.12,78273.35,0.0,0.00021,0.0,0.04328]
[1779025228568,52.12,78267.09,0.0,0.00021,0.0,0.04294]
[1779025233604,52.12,78267.18,0.0,0.00021,0.0,0.04283]
[1779025238639,52.12,78268.29,0.0,0.00021,0.0,0.04289]
[1779025243674,52.12,78254.47,0.0,0.0002,0.0,0.04215]
[1779025246695,52.12,78237.7,0.0,0.0002,0.0,0.04127]
[1779025251730,52.12,78232.21,0.0,0.0002,0.0,0.04098]
[1779025258779,52.12,78232.15,0.0,0.0002,0.0,0.04098]
[1779025264822,52.12,78236.15,0.0,0.0002,0.0,0.04119]
[1779025269857,52.12,78239.42,0.0,0.0002,0.0,0.04136]
[1779025274892,52.12,78243.68,0.0,0.0002,0.0,0.04158]
[1779025281942,52.12,78244.4,0.0,0.0002,0.0,0.04162]
[1779025287984,52.12,78244.6,0.0,0.0002,0.0,0.04163]
[1779025296045,52.12,78244.49,0.0,0.0002,0.0,0.04151]
[1779025302087,52.12,78245.92,0.0,0.0002,0.0,0.04158]
[1779025307122,52.12,78245.79,0.0,0.0002,0.0,0.04158]
[1779025313164,52.12,78238.47,0.0,0.0002,0.0,0.0412]
[1779025318199,52.12,78237.52,0.0,0.0002,0.0,0.04115]
[1779025323234,52.12,78237.48,0.0,0.0002,0.0,0.04114]
[1779025329276,52.12,78238.05,0.0,0.0002,0.0,0.04117]
[1779025337332,52.12,78237.97,0.0,0.0002,0.0,0.04117]
[1779025348409,52.12,78237.86,0.0,0.0002,0.0,0.04116]
[1779025353444,52.12,78234.31,0.0,0.0002,0.0,0.04087]
[1779025358479,52.12,78224.77,0.0,0.0002,0.0,0.04038]
[1779025363515,52.12,78224.36,0.0,0.0002,0.0,0.04036]
[1779025368551,52.12,78224.25,0.0,0.0002,0.0,0.04035]
[1779025373586,52.12,78221.5,0.0,0.00019,0.0,0.04021]
[1779025383656,52.12,78221.5,0.0,0.00019,0.0,0.04021]
[1779025390705,52.12,78224.31,0.0,0.0002,0.0,0.04036]
[1779025395740,52.12,78238.49,0.0,0.0002,0.0,0.04109]
[1779025400775,52.12,78239.09,0.0,0.0002,0.0,0.04112]
[1779025410845,52.12,78239.74,0.0,0.0002,0.0,0.04115]
[1779025415880,52.12,78241.57,0.0,0.0002,0.0,0.04114]
[1779025420915,52.12,78242.14,0.0,0.0002,0.0,0.04116]
[1779025425952,52.12,78242.22,0.0,0.0002,0.0,0.04117]
[1779025430987,52.12,78242.18,0.0,0.0002,0.0,0.04117]
[1779025437029,52.12,78242.1,0.0,0.0002,0.0,0.04116]
[1779025442064,52.12,78244.34,0.0,0.0002,0.0,0.04128]
[1779025447099,52.12,78241.44,0.0,0.0002,0.0,0.04113]
[1779025452134,52.12,78241.56,0.0,0.0002,0.0,0.04113]
[1779025459184,52.12,78239.01,0.0,0.0002,0.0,0.041]
[1779025464219,52.12,78235.36,0.0,0.0002,0.0,0.04081]
[1779025471268,52.12,78234.67,0.0,0.0002,0.0,0.04067]
[1779025477310,52.12,78233.66,0.0,0.0002,0.0,0.04062]
[1779025482345,52.12,78237.31,0.0,0.0002,0.0,0.0408]
[1779025490401,52.12,78235.08,0.0,0.0002,0.0,0.04069]
[1779025496443,52.12,78235.73,0.0,0.0002,0.0,0.04072]
[1779025502486,52.12,78235.57,0.0,0.0002,0.0,0.04071]
[1779025507520,52.12,78242.02,0.0,0.0002,0.0,0.04105]
[1779025512556,52.12,78244.37,0.0,0.0002,0.0,0.04117]
[1779025517593,52.12,78245.39,0.0,0.0002,0.0,0.04122]
[1779025522628,52.12,78247.67,0.0,0.0002,0.0,0.04134]
[1779025527663,52.12,78248.49,0.0,0.0002,0.0,0.04138]
[1779025534712,52.12,78252.3,0.0,0.0002,0.0,0.04147]
[1779025539747,52.12,78252.17,0.0,0.0002,0.0,0.04147]
[1779025548810,52.12,78249.95,0.0,0.0002,0.0,0.04135]
[1779025553845,52.12,78252.73,0.0,0.0002,0.0,0.04149]
[1779025560894,52.12,78251.9,0.0,0.0002,0.0,0.04145]
[1779025567943,52.12,78251.97,0.0,0.0002,0.0,0.04145]
[1779025572979,52.12,78236.15,0.0,0.0002,0.0,0.04063]
[1779025580028,52.12,78235.62,0.0,0.0002,0.0,0.04061]
[1779025586070,52.12,78235.23,0.0,0.0002,0.0,0.04059]
[1779025591105,52.12,78243.79,0.0,0.0002,0.0,0.04092]
[1779025596140,52.12,78246.34,0.0,0.0002,0.0,0.04105]
[1779025601175,52.12,78245.87,0.0,0.0002,0.0,0.04103]
[1779025606210,52.12,78245.72,0.0,0.0002,0.0,0.04102]
[1779025612252,52.12,78245.71,0.0,0.0002,0.0,0.04102]
[1779025617287,52.12,78245.63,0.0,0.0002,0.0,0.04101]
[1779025622322,52.12,78245.56,0.0,0.0002,0.0,0.04101]
[1779025627357,52.12,78245.38,0.0,0.0002,0.0,0.041]
[1779025635413,52.12,78246.52,0.0,0.0002,0.0,0.04106]
[1779025640448,52.12,78246.23,0.0,0.0002,0.0,0.04104]
[1779025645483,52.12,78246.08,0.0,0.0002,0.0,0.04104]
[1779025650518,52.12,78246.12,0.0,0.0002,0.0,0.04104]
[1779025662602,52.12,78250.38,0.0,0.0002,0.0,0.04115]
[1779025667637,52.12,78255.62,0.0,0.0002,0.0,0.04142]
[1779025672672,52.12,78255.46,0.0,0.0002,0.0,0.04141]
[1779025677707,52.12,78243.6,0.0,0.0002,0.0,0.0408]
[1779025682745,52.12,78240.54,0.0,0.0002,0.0,0.04064]
[1779025692815,52.12,78240.54,0.0,0.0002,0.0,0.04064]
[1779025704902,52.12,78240.89,0.0,0.0002,0.0,0.04066]
[1779025709937,52.12,78239.91,0.0,0.0002,0.0,0.04061]
[1779025716986,52.12,78237.69,0.0,0.0002,0.0,0.04038]
[1779025722022,52.12,78238.48,0.0,0.0002,0.0,0.04043]
[1779025725043,52.12,78260.87,0.0,0.0002,0.0,0.04159]
[1779025730079,52.12,78265.14,0.0,0.0002,0.0,0.04181]
[1779025738135,52.12,78257.82,0.0,0.0002,0.0,0.04143]
[1779025743170,52.12,78259.86,0.0,0.0002,0.0,0.04153]
[1779025748205,52.12,78260.83,0.0,0.0002,0.0,0.04158]
[1779025754247,52.12,78260.06,0.0,0.0002,0.0,0.04154]
[1779025759282,52.12,78249.25,0.0,0.0002,0.0,0.04098]
[1779025764317,52.12,78248.98,0.0,0.0002,0.0,0.04097]
[1779025769353,52.12,78249.15,0.0,0.0002,0.0,0.04097]
[1779025775395,52.12,78248.65,0.0,0.0002,0.0,0.04084]
[1779025780430,52.12,78248.77,0.0,0.0002,0.0,0.04084]
[1779025785465,52.12,78248.23,0.0,0.0002,0.0,0.04082]
[1779025791507,52.12,78248.24,0.0,0.0002,0.0,0.04082]
[1779025797549,52.12,78248.34,0.0,0.0002,0.0,0.04082]
[1779025802584,52.12,78241.05,0.0,0.0002,0.0,0.04045]
[1779025807619,52.12,78240.75,0.0,0.0002,0.0,0.04043]
[1779025812654,52.12,78246.64,0.0,0.0002,0.0,0.04073]
[1779025817689,52.12,78246.82,0.0,0.0002,0.0,0.04074]
[1779025826752,52.12,78246.9,0.0,0.0002,0.0,0.04075]
[1779025831787,52.12,78247.38,0.0,0.0002,0.0,0.04066]
[1779025838836,52.12,78247.18,0.0,0.0002,0.0,0.04065]
[1779025843871,52.12,78248.14,0.0,0.0002,0.0,0.0407]
[1779025848908,52.12,78251.98,0.0,0.0002,0.0,0.0409]
[1779025855957,52.12,78251.99,0.0,0.0002,0.0,0.0409]
[1779025860992,52.12,78249.98,0.0,0.0002,0.0,0.0408]
[1779025866027,52.12,78245.49,0.0,0.0002,0.0,0.04057]
[1779025871062,52.12,78241.38,0.0,0.0002,0.0,0.04035]
[1779025877104,52.12,78243.54,0.0,0.0002,0.0,0.04047]
[1779025882141,52.12,78247.01,0.0,0.0002,0.0,0.04064]
[1779025887176,52.12,78246.28,0.0,0.0002,0.0,0.04061]
[1779025892211,52.12,78244.24,0.0,0.0002,0.0,0.04039]
[1779025897246,52.12,78241.97,0.0,0.0002,0.0,0.04028]
[1779025903289,52.12,78242.0,0.0,0.0002,0.0,0.04028]
[1779025911345,52.12,78241.69,0.0,0.0002,0.0,0.04026]
[1779025916380,52.12,78241.62,0.0,0.0002,0.0,0.04026]
[1779025921415,52.12,78241.44,0.0,0.0002,0.0,0.04025]
[1779025926452,52.12,78242.59,0.0,0.0002,0.0,0.04031]
[1779025931485,52.12,78243.13,0.0,0.0002,0.0,0.04034]
[1779025936520,52.12,78243.72,0.0,0.0002,0.0,0.04037]
[1779025942562,52.12,78244.18,0.0,0.0002,0.0,0.04039]
[1779025949611,52.12,78244.29,0.0,0.0002,0.0,0.04039]
[1779025954646,52.12,78244.1,0.0,0.0002,0.0,0.04028]
[1779025959681,52.12,78243.13,0.0,0.0002,0.0,0.04023]
[1779025964716,52.12,78251.1,0.0,0.0002,0.0,0.04063]
[1779025969751,52.12,78256.72,0.0,0.0002,0.0,0.04092]
[1779025974791,52.12,78259.32,0.0,0.0002,0.0,0.04106]
[1779025979826,52.12,78258.67,0.0,0.0002,0.0,0.04102]
[1779025984861,52.12,78248.15,0.0,0.0002,0.0,0.04048]
[1779025989896,52.12,78237.2,0.0,0.00019,0.0,0.03992]
[1779025994931,52.12,78233.31,0.0,0.00019,0.0,0.03973]
[1779025999967,52.12,78232.55,0.0,0.00019,0.0,0.03969]
[1779026006009,52.12,78231.12,0.0,0.00019,0.0,0.03962]
[1779026011044,52.12,78226.73,0.0,0.00019,0.0,0.03929]
[1779026019100,52.12,78228.75,0.0,0.00019,0.0,0.03939]
[1779026024136,52.12,78226.73,0.0,0.00019,0.0,0.03929]
[1779026029171,52.12,78210.35,0.0,0.00019,0.0,0.03848]
[1779026035213,52.12,78204.86,0.0,0.00019,0.0,0.03821]
[1779026040248,52.12,78205.48,0.0,0.00019,0.0,0.03824]
[1779026045283,52.12,78219.28,0.0,0.00019,0.0,0.03892]
[1779026051325,52.12,78215.09,0.0,0.00019,0.0,0.03871]
[1779026057367,52.12,78214.25,0.0,0.00019,0.0,0.03867]
[1779026062402,52.12,78211.76,0.0,0.00019,0.0,0.03855]
[1779026067437,52.12,78211.05,0.0,0.00019,0.0,0.03852]
[1779026072473,52.12,78207.72,0.0,0.00019,0.0,0.03825]
[1779026076500,52.12,78190.45,0.0,0.00018,0.0,0.03742]
[1779026081535,52.12,78181.92,0.0,0.00018,0.0,0.03701]
[1779026086570,52.12,78179.3,0.0,0.00018,0.0,0.03689]
[1779026091606,52.12,78178.67,0.0,0.00018,0.0,0.03686]
[1779026096641,52.12,78187.67,0.0,0.00018,0.0,0.03728]
[1779026102683,52.12,78187.95,0.0,0.00018,0.0,0.0373]
[1779026107718,52.12,78187.49,0.0,0.00018,0.0,0.03727]
[1779026112753,52.12,78187.28,0.0,0.00018,0.0,0.03726]
[1779026117788,52.12,78187.15,0.0,0.00018,0.0,0.03726]
[1779026122823,52.12,78172.51,0.0,0.00018,0.0,0.03657]
[1779026127858,52.12,78170.36,0.0,0.00018,0.0,0.03647]
[1779026132895,52.12,78161.5,0.0,0.00017,0.0,0.03596]
[1779026137930,52.12,78163.16,0.0,0.00017,0.0,0.03603]
[1779026142965,52.12,78161.07,0.0,0.00017,0.0,0.03594]
[1779026148000,52.12,78161.55,0.0,0.00017,0.0,0.03596]
[1779026154042,52.12,78163.15,0.0,0.00017,0.0,0.03603]
[1779026159077,52.12,78160.62,0.0,0.00017,0.0,0.03592]
[1779026164112,52.12,78163.85,0.0,0.00017,0.0,0.03607]
[1779026169147,52.12,78177.14,0.0,0.00018,0.0,0.03668]
[1779026174182,52.12,78181.99,0.0,0.00018,0.0,0.03691]
[1779026180228,52.12,78180.57,0.0,0.00018,0.0,0.03685]
[1779026185264,52.12,78181.55,0.0,0.00018,0.0,0.03689]
[1779026190299,52.12,78180.75,0.0,0.00018,0.0,0.03685]
[1779026195334,52.12,78179.26,0.0,0.00018,0.0,0.03668]
[1779026201376,52.12,78175.75,0.0,0.00018,0.0,0.03652]
[1779026206413,52.12,78168.96,0.0,0.00017,0.0,0.0362]
[1779026211448,52.12,78166.51,0.0,0.00017,0.0,0.03609]
[1779026221519,52.12,78165.41,0.0,0.00017,0.0,0.03604]
[1779026226555,52.12,78168.09,0.0,0.00017,0.0,0.03616]
[1779026231590,52.12,78168.55,0.0,0.00017,0.0,0.03618]
[1779026237632,52.12,78169.59,0.0,0.00018,0.0,0.03623]
[1779026242667,52.12,78174.42,0.0,0.00018,0.0,0.03646]
[1779026248709,52.12,78174.34,0.0,0.00018,0.0,0.03645]
[1779026253744,52.12,78179.44,0.0,0.00018,0.0,0.03659]
[1779026258780,52.12,78182.9,0.0,0.00018,0.0,0.03675]
[1779026263815,52.12,78183.21,0.0,0.00018,0.0,0.03677]
[1779026268851,52.12,78183.6,0.0,0.00018,0.0,0.03679]
[1779026273886,52.12,78183.59,0.0,0.00018,0.0,0.03679]
[1779026278921,52.12,78183.59,0.0,0.00018,0.0,0.03679]
[1779026283956,52.12,78183.32,0.0,0.00018,0.0,0.03677]
[1779026289998,52.12,78184.61,0.0,0.00018,0.0,0.03683]
[1779026296041,52.12,78185.02,0.0,0.00018,0.0,0.03685]
[1779026301075,52.12,78186.45,0.0,0.00018,0.0,0.03692]
[1779026306110,52.12,78189.41,0.0,0.00018,0.0,0.03706]
[1779026311146,52.12,78194.5,0.0,0.00018,0.0,0.0372]
[1779026316181,52.12,78195.12,0.0,0.00018,0.0,0.03723]
[1779026321216,52.12,78194.12,0.0,0.00018,0.0,0.03718]
[1779026326251,52.12,78194.1,0.0,0.00018,0.0,0.03718]
[1779026331286,52.12,78189.96,0.0,0.00018,0.0,0.03698]
[1779026336321,52.12,78188.94,0.0,0.00018,0.0,0.03694]
[1779026342363,52.12,78189.17,0.0,0.00018,0.0,0.03695]
[1779026347406,52.12,78191.44,0.0,0.00018,0.0,0.03705]
[1779026352441,52.12,78187.33,0.0,0.00018,0.0,0.03686]
[1779026357476,52.12,78183.56,0.0,0.00018,0.0,0.03668]
[1779026362511,52.12,78179.78,0.0,0.00018,0.0,0.03651]
[1779026367546,52.12,78181.34,0.0,0.00018,0.0,0.03658]
[1779026372581,52.12,78180.61,0.0,0.00018,0.0,0.03644]
[1779026377616,52.12,78180.88,0.0,0.00018,0.0,0.03646]
[1779026382651,52.12,78180.94,0.0,0.00018,0.0,0.03646]
[1779026390708,52.12,78180.84,0.0,0.00018,0.0,0.03645]
[1779026396750,52.12,78180.45,0.0,0.00018,0.0,0.03644]
[1779026401785,52.12,78182.66,0.0,0.00018,0.0,0.03654]
[1779026406820,52.12,78174.45,0.0,0.00017,0.0,0.03616]
[1779026414876,52.12,78172.0,0.0,0.00017,0.0,0.03604]
[1779026419911,52.12,78172.64,0.0,0.00017,0.0,0.03607]
[1779026424946,52.12,78171.8,0.0,0.00017,0.0,0.03604]
[1779026429981,52.12,78171.67,0.0,0.00017,0.0,0.03603]
[1779026438037,52.12,78171.84,0.0,0.00017,0.0,0.03594]
[1779026444079,52.12,78168.81,0.0,0.00017,0.0,0.0358]
[1779026448107,52.12,78149.07,0.0,0.00017,0.0,0.0349]
[1779026453142,52.12,78143.13,0.0,0.00017,0.0,0.03464]
[1779026458177,52.12,78124.14,0.0,0.00016,0.0,0.0338]
[1779026463214,52.12,78112.01,0.0,0.00016,0.0,0.03328]
[1779026468249,52.12,78115.67,0.0,0.00016,0.0,0.03344]
[1779026473284,52.12,78122.98,0.0,0.00016,0.0,0.03375]
[1779026475298,52.12,78145.65,0.0,0.00017,0.0,0.03475]
[1779026480333,52.12,78153.62,0.0,0.00017,0.0,0.03511]
[1779026485368,52.12,78153.85,0.0,0.00017,0.0,0.03512]
[1779026490403,52.12,78155.66,0.0,0.00017,0.0,0.0352]
[1779026495439,52.12,78156.36,0.0,0.00017,0.0,0.03513]
[1779026500474,52.12,78152.43,0.0,0.00017,0.0,0.03496]
[1779026505509,52.12,78141.45,0.0,0.00017,0.0,0.03447]
[1779026510544,52.12,78138.38,0.0,0.00017,0.0,0.03433]
[1779026515579,52.12,78130.92,0.0,0.00016,0.0,0.034]
[1779026520614,52.12,78131.53,0.0,0.00016,0.0,0.03403]
[1779026525649,52.12,78131.11,0.0,0.00016,0.0,0.03401]
[1779026530684,52.12,78134.84,0.0,0.00016,0.0,0.03418]
[1779026535719,52.12,78134.5,0.0,0.00016,0.0,0.03416]
[1779026540754,52.12,78137.47,0.0,0.00017,0.0,0.03429]
[1779026545789,52.12,78142.03,0.0,0.00017,0.0,0.03449]
[1779026550829,52.12,78143.25,0.0,0.00017,0.0,0.03455]
[1779026555864,52.12,78148.3,0.0,0.00017,0.0,0.03468]
[1779026560899,52.12,78157.64,0.0,0.00017,0.0,0.03509]
[1779026565934,52.12,78163.87,0.0,0.00017,0.0,0.03538]
[1779026570969,52.12,78149.07,0.0,0.00017,0.0,0.03471]
[1779026576006,52.12,78148.51,0.0,0.00017,0.0,0.03469]
[1779026581039,52.12,78148.63,0.0,0.00017,0.0,0.03469]
[1779026586074,52.12,78148.61,0.0,0.00017,0.0,0.03469]
[1779026593123,52.12,78150.51,0.0,0.00017,0.0,0.03477]
[1779026598158,52.12,78155.86,0.0,0.00017,0.0,0.03501]
[1779026604200,52.12,78155.5,0.0,0.00017,0.0,0.035]
[1779026611249,52.12,78155.75,0.0,0.00017,0.0,0.03491]
[1779026618298,52.12,78155.71,0.0,0.00017,0.0,0.03491]
[1779026623333,52.12,78157.77,0.0,0.00017,0.0,0.035]
[1779026628368,52.12,78158.7,0.0,0.00017,0.0,0.03504]
[1779026633407,52.12,78158.49,0.0,0.00017,0.0,0.03504]
[1779026638442,52.12,78161.17,0.0,0.00017,0.0,0.03516]
[1779026643477,52.12,78160.6,0.0,0.00017,0.0,0.03513]
[1779026648512,52.12,78161.42,0.0,0.00017,0.0,0.03517]
[1779026653548,52.12,78159.6,0.0,0.00017,0.0,0.03509]
[1779026658583,52.12,78159.18,0.0,0.00017,0.0,0.03507]
[1779026663618,52.12,78158.71,0.0,0.00017,0.0,0.03505]
[1779026665632,52.12,78133.33,0.0,0.00016,0.0,0.03392]
[1779026670668,52.12,78126.41,0.0,0.00016,0.0,0.03362]
[1779026675705,52.12,78132.61,0.0,0.00016,0.0,0.03379]
[1779026688802,52.12,78133.26,0.0,0.00016,0.0,0.03382]
[1779026694844,52.12,78133.84,0.0,0.00016,0.0,0.03385]
[1779026699879,52.12,78132.38,0.0,0.00016,0.0,0.03378]
[1779026704915,52.12,78131.13,0.0,0.00016,0.0,0.03373]
[1779026709952,52.12,78130.04,0.0,0.00016,0.0,0.03368]
[1779026714986,52.12,78129.74,0.0,0.00016,0.0,0.03367]
[1779026720022,52.12,78134.55,0.0,0.00016,0.0,0.03388]
[1779026726064,52.12,78134.39,0.0,0.00016,0.0,0.03387]
[1779026731099,52.12,78135.07,0.0,0.00016,0.0,0.03381]
[1779026736134,52.12,78135.29,0.0,0.00016,0.0,0.03382]
[1779026741169,52.12,78124.8,0.0,0.00016,0.0,0.03336]
[1779026746204,52.12,78120.6,0.0,0.00016,0.0,0.03318]
[1779026752246,52.12,78122.57,0.0,0.00016,0.0,0.03327]
[1779026757281,52.12,78122.3,0.0,0.00016,0.0,0.03325]
[1779026762319,52.12,78124.48,0.0,0.00016,0.0,0.03335]
[1779026767354,52.12,78124.53,0.0,0.00016,0.0,0.03335]
[1779026772389,52.12,78117.97,0.0,0.00016,0.0,0.03307]
[1779026777424,52.12,78115.22,0.0,0.00016,0.0,0.03295]
[1779026782459,52.12,78112.29,0.0,0.00016,0.0,0.03283]
[1779026787494,52.12,78109.53,0.0,0.00016,0.0,0.03271]
[1779026792529,52.12,78107.61,0.0,0.00016,0.0,0.03254]
[1779026797565,52.12,78105.0,0.0,0.00016,0.0,0.03243]
[1779026802600,52.12,78091.49,0.0,0.00015,0.0,0.03187]
[1779026807635,52.12,78097.28,0.0,0.00015,0.0,0.03211]
[1779026812671,52.12,78097.22,0.0,0.00015,0.0,0.0321]
[1779026817706,52.12,78084.39,0.0,0.00015,0.0,0.03157]
[1779026822741,52.12,78080.11,0.0,0.00015,0.0,0.0314]
[1779026827779,52.12,78065.53,0.0,0.00015,0.0,0.03081]
[1779026829791,52.12,78049.49,0.0,0.00014,0.0,0.03017]
[1779026834826,52.12,78050.16,0.0,0.00014,0.0,0.0302]
[1779026839861,52.12,78053.36,0.0,0.00015,0.0,0.03033]
[1779026844896,52.12,78057.78,0.0,0.00015,0.0,0.0305]
[1779026849931,52.12,78062.48,0.0,0.00015,0.0,0.03069]
[1779026854966,52.12,78075.91,0.0,0.00015,0.0,0.03114]
[1779026860009,52.12,78083.0,0.0,0.00015,0.0,0.03143]
[1779026865036,52.12,78086.76,0.0,0.00015,0.0,0.03158]
[1779026870071,52.12,78086.37,0.0,0.00015,0.0,0.03157]
[1779026875106,52.12,78096.5,0.0,0.00015,0.0,0.03198]
[1779026880141,52.12,78097.62,0.0,0.00015,0.0,0.03203]
[1779026885176,52.12,78098.92,0.0,0.00015,0.0,0.03208]
[1779026890212,52.12,78099.16,0.0,0.00015,0.0,0.03209]
[1779026896253,52.12,78100.96,0.0,0.00015,0.0,0.03217]
[1779026901289,52.12,78101.84,0.0,0.00015,0.0,0.0322]
[1779026906324,52.12,78096.29,0.0,0.00015,0.0,0.03197]
[1779026911359,52.12,78097.56,0.0,0.00015,0.0,0.03194]
[1779026916394,52.12,78094.78,0.0,0.00015,0.0,0.03182]
[1779026923443,52.12,78094.26,0.0,0.00015,0.0,0.0318]
[1779026929485,52.12,78094.43,0.0,0.00015,0.0,0.03181]
[1779026935527,52.12,78093.93,0.0,0.00015,0.0,0.03179]
[1779026940562,52.12,78093.79,0.0,0.00015,0.0,0.03178]
[1779026945597,52.12,78093.4,0.0,0.00015,0.0,0.03177]
[1779026950632,52.12,78092.95,0.0,0.00015,0.0,0.03175]
[1779026955667,52.12,78097.99,0.0,0.00015,0.0,0.03195]
[1779026959697,52.12,78081.1,0.0,0.00015,0.0,0.03126]
[1779026964731,52.12,78081.09,0.0,0.00015,0.0,0.03126]
[1779026969766,52.12,78080.38,0.0,0.00015,0.0,0.03123]
[1779026974802,52.12,78064.93,0.0,0.00015,0.0,0.03053]
[1779026979839,52.12,78057.41,0.0,0.00014,0.0,0.03023]
[1779026984876,52.12,78057.43,0.0,0.00014,0.0,0.03023]
[1779026990918,52.12,78049.96,0.0,0.00014,0.0,0.02994]
[1779026995953,52.12,78045.83,0.0,0.00014,0.0,0.02978]
[1779027000988,52.12,78039.63,0.0,0.00014,0.0,0.02954]
[1779027006024,52.12,78039.2,0.0,0.00014,0.0,0.02952]
[1779027011059,52.12,78045.7,0.0,0.00014,0.0,0.02977]
[1779027016095,52.12,78058.81,0.0,0.00015,0.0,0.03028]
[1779027021132,52.12,78062.16,0.0,0.00015,0.0,0.03042]
[1779027026167,52.12,78060.83,0.0,0.00015,0.0,0.03036]
[1779027031203,52.12,78062.97,0.0,0.00015,0.0,0.03036]
[1779027036237,52.12,78068.81,0.0,0.00015,0.0,0.03059]
[1779027041272,52.12,78064.36,0.0,0.00015,0.0,0.03042]
[1779027046307,52.12,78065.18,0.0,0.00015,0.0,0.03045]
[1779027051342,52.12,78069.65,0.0,0.00015,0.0,0.03063]
[1779027062419,52.12,78070.24,0.0,0.00015,0.0,0.03065]
[1779027068462,52.12,78070.63,0.0,0.00015,0.0,0.03067]
[1779027073496,52.12,78066.54,0.0,0.00015,0.0,0.0305]
[1779027079538,52.12,78066.91,0.0,0.00015,0.0,0.03052]
[1779027085580,52.12,78068.12,0.0,0.00015,0.0,0.03057]
[1779027090615,52.12,78068.91,0.0,0.00015,0.0,0.0306]
[1779027097667,52.12,78061.18,0.0,0.00014,0.0,0.03021]
[1779027102703,52.12,78053.72,0.0,0.00014,0.0,0.02991]
[1779027107738,52.12,78055.47,0.0,0.00014,0.0,0.02998]
[1779027113780,52.12,78056.46,0.0,0.00014,0.0,0.03002]
[1779027118815,52.12,78056.87,0.0,0.00014,0.0,0.03004]
[1779027123851,52.12,78058.72,0.0,0.00014,0.0,0.03011]
[1779027128886,52.12,78059.59,0.0,0.00014,0.0,0.03014]
[1779027133921,52.12,78058.76,0.0,0.00014,0.0,0.03011]
[1779027138956,52.12,78053.52,0.0,0.00014,0.0,0.02991]
[1779027143991,52.12,78056.88,0.0,0.00014,0.0,0.03004]
[1779027149026,52.12,78060.66,0.0,0.00014,0.0,0.03018]
[1779027154061,52.12,78059.67,0.0,0.00014,0.0,0.03006]
[1779027160103,52.12,78060.09,0.0,0.00014,0.0,0.03008]
[1779027165138,52.12,78059.98,0.0,0.00014,0.0,0.03007]
[1779027170173,52.12,78060.53,0.0,0.00014,0.0,0.03009]
[1779027175208,52.12,78060.59,0.0,0.00014,0.0,0.0301]
[1779027180248,52.12,78060.26,0.0,0.00014,0.0,0.03008]
[1779027185292,52.12,78059.95,0.0,0.00014,0.0,0.03007]
[1779027190324,52.12,78059.2,0.0,0.00014,0.0,0.03004]
[1779027195359,52.12,78060.28,0.0,0.00014,0.0,0.03008]
[1779027200394,52.12,78053.25,0.0,0.00014,0.0,0.02981]
[1779027205429,52.12,78055.74,0.0,0.00014,0.0,0.02991]
[1779027211471,52.12,78054.69,0.0,0.00014,0.0,0.02978]
[1779027216506,52.12,78052.49,0.0,0.00014,0.0,0.0297]
[1779027221541,52.12,78053.26,0.0,0.00014,0.0,0.02972]
[1779027226576,52.12,78057.47,0.0,0.00014,0.0,0.02989]
[1779027232618,52.12,78056.94,0.0,0.00014,0.0,0.02987]
[1779027237653,52.12,78055.44,0.0,0.00014,0.0,0.02981]
[1779027242689,52.12,78053.41,0.0,0.00014,0.0,0.02973]
[1779027247723,52.12,78054.91,0.0,0.00014,0.0,0.02979]
[1779027254773,52.12,78053.8,0.0,0.00014,0.0,0.02975]
[1779027259808,52.12,78055.12,0.0,0.00014,0.0,0.0298]
[1779027264843,52.12,78055.58,0.0,0.00014,0.0,0.02982]
[1779027269878,52.12,78052.78,0.0,0.00014,0.0,0.02971]
[1779027274918,52.12,78047.96,0.0,0.00014,0.0,0.02944]
[1779027279957,52.12,78048.19,0.0,0.00014,0.0,0.02944]
[1779027284992,52.12,78047.9,0.0,0.00014,0.0,0.02943]
[1779027290032,52.12,78048.19,0.0,0.00014,0.0,0.02944]
[1779027295067,52.12,78047.94,0.0,0.00014,0.0,0.02944]
[1779027300102,52.12,78051.22,0.0,0.00014,0.0,0.02956]
[1779027305137,52.12,78050.84,0.0,0.00014,0.0,0.02955]
[1779027308161,52.12,78031.36,0.0,0.00014,0.0,0.0288]
[1779027313200,52.12,78025.46,0.0,0.00014,0.0,0.02858]
[1779027315214,52.12,78000.51,0.0,0.00013,0.0,0.02766]
[1779027318235,52.12,77983.53,0.0,0.00013,0.0,0.02705]
[1779027323270,52.12,77986.73,0.0,0.00013,0.0,0.02717]
[1779027328310,52.12,77966.84,0.0,0.00013,0.0,0.02646]
[1779027330324,52.12,77948.52,0.0,0.00012,0.0,0.02583]
[1779027335359,52.12,77942.6,0.0,0.00012,0.0,0.02556]
[1779027340401,52.12,77939.08,0.0,0.00012,0.0,0.02544]
[1779027345440,52.12,77948.66,0.0,0.00012,0.0,0.02576]
[1779027350475,52.12,77965.01,0.0,0.00013,0.0,0.02632]
[1779027355510,52.12,77948.52,0.0,0.00012,0.0,0.02576]
[1779027360545,52.12,77933.63,0.0,0.00012,0.0,0.02526]
[1779027361638,52.12,77910.16,0.0,0.00012,0.0,0.02448]
[1779027363593,52.12,77871.87,0.0,0.00011,0.0,0.02327]
[1779027368634,52.12,77870.2,0.0,0.00011,0.0,0.02322]
[1779027369648,52.12,77853.84,0.0,0.00011,0.0,0.02272]
[1779027371655,52.12,77834.54,0.0,0.0001,0.0,0.02214]
[1779027376690,52.12,77833.89,0.0,0.0001,0.0,0.02212]
[1779027381725,52.12,77850.01,0.0,0.00011,0.0,0.0226]
[1779027384746,52.12,77868.64,0.0,0.00011,0.0,0.02317]
[1779027389786,52.12,77870.13,0.0,0.00011,0.0,0.02321]
[1779027392807,52.12,77893.89,0.0,0.00011,0.0,0.02389]
[1779027397842,52.12,77884.39,0.0,0.00011,0.0,0.02359]
[1779027402877,52.12,77893.6,0.0,0.00011,0.0,0.02388]
[1779027407912,52.12,77896.65,0.0,0.00011,0.0,0.02398]
[1779027412948,52.12,77900.78,0.0,0.00011,0.0,0.02411]
[1779027417983,52.12,77909.18,0.0,0.00012,0.0,0.02438]
[1779027422011,52.12,77929.99,0.0,0.00012,0.0,0.02506]
[1779027427048,52.12,77929.66,0.0,0.00012,0.0,0.02505]
[1779027432093,52.12,77942.91,0.0,0.00012,0.0,0.02549]
[1779027437128,52.12,77942.09,0.0,0.00012,0.0,0.02547]
[1779027442163,52.12,77946.7,0.0,0.00012,0.0,0.02562]
[1779027447198,52.12,77934.43,0.0,0.00012,0.0,0.02521]
[1779027452233,52.12,77933.49,0.0,0.00012,0.0,0.0251]
[1779027457268,52.12,77929.33,0.0,0.00012,0.0,0.02497]
[1779027462303,52.12,77933.31,0.0,0.00012,0.0,0.0251]
[1779027467338,52.12,77941.13,0.0,0.00012,0.0,0.02536]
[1779027472373,52.12,77941.91,0.0,0.00012,0.0,0.02539]
[1779027477409,52.12,77941.94,0.0,0.00012,0.0,0.02539]
[1779027482445,52.12,77945.43,0.0,0.00012,0.0,0.0255]
[1779027487480,52.12,77949.78,0.0,0.00012,0.0,0.02565]
[1779027492515,52.12,77943.38,0.0,0.00012,0.0,0.02543]
[1779027497550,52.12,77932.15,0.0,0.00012,0.0,0.02506]
[1779027502585,52.12,77933.0,0.0,0.00012,0.0,0.02509]
[1779027506614,52.12,77905.85,0.0,0.00011,0.0,0.0242]
[1779027508627,52.12,77881.1,0.0,0.00011,0.0,0.02342]
[1779027513662,52.12,77891.75,0.0,0.00011,0.0,0.02368]
[1779027518697,52.12,77885.63,0.0,0.00011,0.0,0.02349]
[1779027523732,52.12,77891.54,0.0,0.00011,0.0,0.02367]
[1779027528767,52.12,77903.93,0.0,0.00011,0.0,0.02407]
[1779027531788,52.12,77922.89,0.0,0.00012,0.0,0.02468]
[1779027536825,52.12,77927.42,0.0,0.00012,0.0,0.02483]
[1779027541860,52.12,77931.23,0.0,0.00012,0.0,0.02496]
[1779027546895,52.12,77937.39,0.0,0.00012,0.0,0.02516]
[1779027551934,52.12,77944.65,0.0,0.00012,0.0,0.0254]
[1779027556969,52.12,77957.25,0.0,0.00012,0.0,0.02583]
[1779027562004,52.12,77957.99,0.0,0.00012,0.0,0.02586]
[1779027567039,52.12,77960.52,0.0,0.00012,0.0,0.02594]
[1779027572074,52.12,77963.4,0.0,0.00012,0.0,0.02596]
[1779027577109,52.12,77962.66,0.0,0.00012,0.0,0.02594]
[1779027582146,52.12,77962.52,0.0,0.00012,0.0,0.02593]
[1779027587179,52.12,77962.57,0.0,0.00012,0.0,0.02594]
[1779027592214,52.12,77962.95,0.0,0.00012,0.0,0.02595]
[1779027594228,52.12,77942.73,0.0,0.00012,0.0,0.02526]
[1779027599263,52.12,77942.93,0.0,0.00012,0.0,0.02527]
[1779027604298,52.12,77950.43,0.0,0.00012,0.0,0.02552]
[1779027609333,52.12,77956.17,0.0,0.00012,0.0,0.02572]
[1779027614369,52.12,77962.59,0.0,0.00012,0.0,0.02594]
[1779027619404,52.12,77962.39,0.0,0.00012,0.0,0.02593]
[1779027624441,52.12,77961.83,0.0,0.00012,0.0,0.02591]
[1779027628469,52.12,77944.01,0.0,0.00012,0.0,0.02531]
[1779027633504,52.12,77945.01,0.0,0.00012,0.0,0.02527]
[1779027638539,52.12,77940.31,0.0,0.00012,0.0,0.02511]
[1779027643575,52.12,77934.48,0.0,0.00012,0.0,0.02492]
[1779027648612,52.12,77930.13,0.0,0.00012,0.0,0.02477]
[1779027653647,52.12,77923.92,0.0,0.00012,0.0,0.02457]
[1779027656668,52.12,77907.99,0.0,0.00011,0.0,0.02406]
[1779027659691,52.12,77890.46,0.0,0.00011,0.0,0.0235]
[1779027664728,52.12,77896.6,0.0,0.00011,0.0,0.02369]
[1779027666744,52.12,77912.22,0.0,0.00011,0.0,0.02419]
[1779027670772,52.12,77928.31,0.0,0.00012,0.0,0.02471]
[1779027675809,52.12,77930.88,0.0,0.00012,0.0,0.0248]
[1779027680844,52.12,77921.14,0.0,0.00012,0.0,0.02448]
[1779027685879,52.12,77916.91,0.0,0.00012,0.0,0.02434]
[1779027690914,52.12,77921.43,0.0,0.00012,0.0,0.02449]
[1779027695949,52.12,77933.92,0.0,0.00012,0.0,0.02483]
[1779027700984,52.12,77934.75,0.0,0.00012,0.0,0.02485]
[1779027706019,52.12,77936.35,0.0,0.00012,0.0,0.02491]
[1779027711054,52.12,77937.17,0.0,0.00012,0.0,0.02493]
[1779027716089,52.12,77928.31,0.0,0.00012,0.0,0.02464]
[1779027721124,52.12,77924.76,0.0,0.00012,0.0,0.02453]
[1779027726159,52.12,77918.36,0.0,0.00012,0.0,0.02432]
[1779027731194,52.12,77925.78,0.0,0.00012,0.0,0.02456]
[1779027736229,52.12,77926.26,0.0,0.00012,0.0,0.02457]
[1779027741264,52.12,77929.09,0.0,0.00012,0.0,0.02467]
[1779027746299,52.12,77924.52,0.0,0.00012,0.0,0.02452]
[1779027751334,52.12,77924.31,0.0,0.00012,0.0,0.02444]
[1779027757376,52.12,77924.89,0.0,0.00012,0.0,0.02446]
[1779027762411,52.12,77925.13,0.0,0.00012,0.0,0.02447]
[1779027767446,52.12,77926.69,0.0,0.00012,0.0,0.02452]
[1779027772481,52.12,77928.95,0.0,0.00012,0.0,0.02459]
[1779027777516,52.12,77929.06,0.0,0.00012,0.0,0.02459]
[1779027782551,52.12,77931.51,0.0,0.00012,0.0,0.02467]
[1779027787586,52.12,77926.33,0.0,0.00012,0.0,0.0245]
[1779027792621,52.12,77925.5,0.0,0.00012,0.0,0.02448]
[1779027797657,52.12,77930.1,0.0,0.00012,0.0,0.02463]
[1779027802691,52.12,77930.35,0.0,0.00012,0.0,0.02464]
[1779027808733,52.12,77930.75,0.0,0.00012,0.0,0.02465]
[1779027813768,52.12,77932.4,0.0,0.00012,0.0,0.02463]
[1779027818803,52.12,77935.46,0.0,0.00012,0.0,0.02473]
[1779027823838,52.12,77936.22,0.0,0.00012,0.0,0.02476]
[1779027828874,52.12,77940.54,0.0,0.00012,0.0,0.0249]
[1779027832902,52.12,77961.57,0.0,0.00012,0.0,0.0256]
[1779027836930,52.12,77978.3,0.0,0.00012,0.0,0.02617]
[1779027841965,52.12,77977.38,0.0,0.00012,0.0,0.02614]
[1779027847000,52.12,77972.99,0.0,0.00012,0.0,0.02599]
[1779027852044,52.12,77971.55,0.0,0.00012,0.0,0.02594]
[1779027857079,52.12,77973.42,0.0,0.00012,0.0,0.02601]
[1779027862113,52.12,77984.5,0.0,0.00013,0.0,0.02639]
[1779027867148,52.12,77985.58,0.0,0.00013,0.0,0.02643]
[1779027873190,52.12,77984.95,0.0,0.00013,0.0,0.02633]
[1779027878225,52.12,77983.53,0.0,0.00013,0.0,0.02628]
[1779027883260,52.12,77981.68,0.0,0.00012,0.0,0.02621]
[1779027888295,52.12,77976.93,0.0,0.00012,0.0,0.02605]
[1779027893330,52.12,77977.06,0.0,0.00012,0.0,0.02605]
[1779027898365,52.12,77970.2,0.0,0.00012,0.0,0.02582]
[1779027903400,52.12,77968.45,0.0,0.00012,0.0,0.02576]
[1779027908435,52.12,77967.69,0.0,0.00012,0.0,0.02573]
[1779027913470,52.12,77967.64,0.0,0.00012,0.0,0.02573]
[1779027918505,52.12,77968.39,0.0,0.00012,0.0,0.02576]
[1779027923540,52.12,77975.16,0.0,0.00012,0.0,0.02599]
[1779027928575,52.12,77982.87,0.0,0.00013,0.0,0.02626]
[1779027933610,52.12,77984.36,0.0,0.00013,0.0,0.02623]
[1779027938645,52.12,77984.36,0.0,0.00013,0.0,0.02623]
[1779027943680,52.12,77985.47,0.0,0.00013,0.0,0.02627]
[1779027948716,52.12,77997.61,0.0,0.00013,0.0,0.02669]
[1779027953751,52.12,78010.14,0.0,0.00013,0.0,0.02714]
[1779027958786,52.12,78015.18,0.0,0.00013,0.0,0.02732]
[1779027963821,52.12,78020.25,0.0,0.00013,0.0,0.0275]
[1779027968856,52.12,78022.23,0.0,0.00013,0.0,0.02757]
[1779027973891,52.12,78043.22,0.0,0.00014,0.0,0.02834]
[1779027978927,52.12,78049.37,0.0,0.00014,0.0,0.02857]
[1779027980940,52.12,78070.93,0.0,0.00014,0.0,0.02939]
[1779027985975,52.12,78068.62,0.0,0.00014,0.0,0.0293]
[1779027991010,52.12,78065.25,0.0,0.00014,0.0,0.02909]
[1779027996046,52.12,78071.3,0.0,0.00014,0.0,0.02932]
[1779028001081,52.12,78079.52,0.0,0.00014,0.0,0.02964]
[1779028006116,52.12,78077.41,0.0,0.00014,0.0,0.02956]
[1779028011153,52.12,78076.99,0.0,0.00014,0.0,0.02954]
[1779028016187,52.12,78077.11,0.0,0.00014,0.0,0.02955]
[1779028021486,52.12,78074.09,0.0,0.00014,0.0,0.02943]
[1779028027267,52.12,78077.74,0.0,0.00014,0.0,0.02957]
[1779028032304,52.12,78079.66,0.0,0.00014,0.0,0.02964]
[1779028037339,52.12,78083.81,0.0,0.00014,0.0,0.02981]
[1779028042375,52.12,78081.03,0.0,0.00014,0.0,0.0297]
[1779028047412,52.12,78076.08,0.0,0.00014,0.0,0.02951]
[1779028055468,52.12,78076.09,0.0,0.00014,0.0,0.02942]
[1779028060503,52.12,78078.03,0.0,0.00014,0.0,0.0295]
[1779028066545,52.12,78078.14,0.0,0.00014,0.0,0.0295]
[1779028072587,52.12,78078.36,0.0,0.00014,0.0,0.02951]
[1779028080644,52.12,78078.82,0.0,0.00014,0.0,0.02953]
[1779028086686,52.12,78078.72,0.0,0.00014,0.0,0.02952]
[1779028091721,52.12,78077.98,0.0,0.00014,0.0,0.02949]
[1779028097763,52.12,78078.27,0.0,0.00014,0.0,0.02951]
[1779028102798,52.12,78078.02,0.0,0.00014,0.0,0.0295]
[1779028107833,52.12,78077.6,0.0,0.00014,0.0,0.02948]
[1779028112868,52.12,78074.34,0.0,0.00014,0.0,0.02927]
[1779028117903,52.12,78073.29,0.0,0.00014,0.0,0.02923]
[1779028122938,52.12,78069.58,0.0,0.00014,0.0,0.02909]
[1779028127973,52.12,78064.97,0.0,0.00014,0.0,0.02891]
[1779028133008,52.12,78064.92,0.0,0.00014,0.0,0.02891]
[1779028138043,52.12,78063.55,0.0,0.00014,0.0,0.02886]
[1779028143078,52.12,78062.38,0.0,0.00014,0.0,0.02882]
[1779028148113,52.12,78060.56,0.0,0.00014,0.0,0.02875]
[1779028153148,52.12,78059.97,0.0,0.00014,0.0,0.02872]
[1779028158183,52.12,78053.01,0.0,0.00014,0.0,0.02846]
[1779028163218,52.12,78052.77,0.0,0.00014,0.0,0.02845]
[1779028168253,52.12,78059.12,0.0,0.00014,0.0,0.02869]
[1779028173288,52.12,78062.94,0.0,0.00014,0.0,0.02875]
[1779028178326,52.12,78062.56,0.0,0.00014,0.0,0.02874]
[1779028183362,52.12,78061.98,0.0,0.00014,0.0,0.02872]
[1779028188398,52.12,78055.67,0.0,0.00014,0.0,0.02848]
[1779028192426,52.12,78038.8,0.0,0.00013,0.0,0.02786]
[1779028197461,52.12,78021.42,0.0,0.00013,0.0,0.02723]
[1779028202497,52.12,78029.89,0.0,0.00013,0.0,0.02753]
[1779028207542,52.12,78019.57,0.0,0.00013,0.0,0.02716]
[1779028213584,52.12,78021.72,0.0,0.00013,0.0,0.02724]
[1779028218619,52.12,78020.53,0.0,0.00013,0.0,0.02719]
[1779028223654,52.12,78027.41,0.0,0.00013,0.0,0.02744]
[1779028229696,52.12,78023.67,0.0,0.00013,0.0,0.02731]
[1779028234731,52.12,78029.89,0.0,0.00013,0.0,0.02745]
[1779028239766,52.12,78041.31,0.0,0.00013,0.0,0.02787]
[1779028244801,52.12,78042.29,0.0,0.00013,0.0,0.0279]
[1779028249836,52.12,78043.95,0.0,0.00013,0.0,0.02796]
[1779028258899,52.12,78043.46,0.0,0.00013,0.0,0.02795]
[1779028263934,52.12,78042.63,0.0,0.00013,0.0,0.02792]
[1779028268969,52.12,78038.52,0.0,0.00013,0.0,0.02777]
[1779028274004,52.12,78038.41,0.0,0.00013,0.0,0.02776]
[1779028279039,52.12,78036.64,0.0,0.00013,0.0,0.0277]
[1779028284082,52.12,78028.15,0.0,0.00013,0.0,0.02739]
[1779028289117,52.12,78017.05,0.0,0.00013,0.0,0.02699]
[1779028294152,52.12,78018.53,0.0,0.00013,0.0,0.02697]
[1779028299187,52.12,78014.64,0.0,0.00013,0.0,0.02683]
[1779028304222,52.12,78015.55,0.0,0.00013,0.0,0.02686]
[1779028309257,52.12,78015.45,0.0,0.00013,0.0,0.02686]
[1779028314292,52.12,77992.58,0.0,0.00012,0.0,0.02606]
[1779028319327,52.12,77986.93,0.0,0.00012,0.0,0.02586]
[1779028324362,52.12,77972.98,0.0,0.00012,0.0,0.02539]
[1779028329400,52.12,77961.85,0.0,0.00012,0.0,0.02502]
[1779028334435,52.12,77975.77,0.0,0.00012,0.0,0.02548]
[1779028339470,52.12,77960.17,0.0,0.00012,0.0,0.02496]
[1779028345512,52.12,77962.18,0.0,0.00012,0.0,0.02503]
[1779028350547,52.12,77970.54,0.0,0.00012,0.0,0.02531]
[1779028354575,52.12,77950.95,0.0,0.00012,0.0,0.02459]
[1779028359611,52.12,77946.2,0.0,0.00012,0.0,0.02443]
[1779028364646,52.12,77934.06,0.0,0.00011,0.0,0.02404]
[1779028369685,52.12,77946.6,0.0,0.00012,0.0,0.02444]
[1779028374720,52.12,77958.64,0.0,0.00012,0.0,0.02484]
[1779028379761,52.12,77958.88,0.0,0.00012,0.0,0.02485]
[1779028384797,52.12,77967.98,0.0,0.00012,0.0,0.02515]
[1779028389831,52.12,77969.78,0.0,0.00012,0.0,0.02521]
[1779028394866,52.12,77971.93,0.0,0.00012,0.0,0.02528]
[1779028399902,52.12,77980.76,0.0,0.00012,0.0,0.02558]
[1779028404937,52.12,77980.72,0.0,0.00012,0.0,0.02558]
[1779028409973,52.12,77984.76,0.0,0.00012,0.0,0.02571]
[1779028415008,52.12,77988.09,0.0,0.00012,0.0,0.02575]
[1779028420048,52.12,77977.73,0.0,0.00012,0.0,0.0254]
[1779028426090,52.12,77969.53,0.0,0.00012,0.0,0.02513]
[1779028431125,52.12,77968.95,0.0,0.00012,0.0,0.02511]
[1779028436160,52.12,77975.38,0.0,0.00012,0.0,0.02532]
[1779028441195,52.12,77979.92,0.0,0.00012,0.0,0.02547]
[1779028446230,52.12,77983.78,0.0,0.00012,0.0,0.0256]
[1779028451265,52.12,77985.32,0.0,0.00012,0.0,0.02566]
[1779028456300,52.12,77986.68,0.0,0.00012,0.0,0.0257]
[1779028461336,52.12,77986.86,0.0,0.00012,0.0,0.02571]
[1779028467378,52.12,77986.48,0.0,0.00012,0.0,0.0257]
[1779028472413,52.12,77986.62,0.0,0.00012,0.0,0.02563]
[1779028478456,52.12,77987.44,0.0,0.00012,0.0,0.02565]
[1779028483491,52.12,77987.48,0.0,0.00012,0.0,0.02565]
[1779028488526,52.12,77988.23,0.0,0.00012,0.0,0.02568]
[1779028493561,52.12,77988.54,0.0,0.00012,0.0,0.02569]
[1779028498596,52.12,77989.37,0.0,0.00012,0.0,0.02572]
[1779028503631,52.12,77985.29,0.0,0.00012,0.0,0.02558]
[1779028508666,52.12,77977.69,0.0,0.00012,0.0,0.02532]
[1779028513701,52.12,77979.99,0.0,0.00012,0.0,0.0254]
[1779028519743,52.12,77981.75,0.0,0.00012,0.0,0.02546]
[1779028524778,52.12,77979.02,0.0,0.00012,0.0,0.02537]
[1779028529813,52.12,77978.64,0.0,0.00012,0.0,0.02536]
[1779028534848,52.12,77979.78,0.0,0.00012,0.0,0.02532]
[1779028539883,52.12,77979.56,0.0,0.00012,0.0,0.02531]
[1779028544918,52.12,77981.8,0.0,0.00012,0.0,0.02539]
[1779028549953,52.12,77981.8,0.0,0.00012,0.0,0.02539]
[1779028554988,52.12,77979.47,0.0,0.00012,0.0,0.02531]
[1779028560025,52.12,77978.76,0.0,0.00012,0.0,0.02529]
[1779028565058,52.12,77972.65,0.0,0.00012,0.0,0.02508]
[1779028570093,52.12,77972.58,0.0,0.00012,0.0,0.02508]
[1779028579156,52.12,77971.59,0.0,0.00012,0.0,0.02505]
[1779028584191,52.12,77971.19,0.0,0.00012,0.0,0.02503]
[1779028590233,52.12,77971.23,0.0,0.00012,0.0,0.02503]
[1779028596275,52.12,77971.99,0.0,0.00012,0.0,0.02499]
[1779028602317,52.12,77972.22,0.0,0.00012,0.0,0.02499]
[1779028607352,52.12,77974.54,0.0,0.00012,0.0,0.02507]
[1779028612387,52.12,77973.64,0.0,0.00012,0.0,0.02504]
[1779028617422,52.12,77973.6,0.0,0.00012,0.0,0.02504]
[1779028622457,52.12,77974.54,0.0,0.00012,0.0,0.02507]
[1779028627492,52.12,77974.8,0.0,0.00012,0.0,0.02508]
[1779028632527,52.12,77974.91,0.0,0.00012,0.0,0.02508]
[1779028637562,52.12,77974.84,0.0,0.00012,0.0,0.02508]
[1779028644611,52.12,77975.09,0.0,0.00012,0.0,0.02509]
[1779028651660,52.12,77974.98,0.0,0.00012,0.0,0.02501]
[1779028656695,52.12,77974.84,0.0,0.00012,0.0,0.02501]
[1779028661730,52.12,77974.7,0.0,0.00012,0.0,0.025]
[1779028668779,52.12,77983.32,0.0,0.00012,0.0,0.02529]
[1779028673814,52.12,77983.5,0.0,0.00012,0.0,0.0253]
[1779028678849,52.12,77984.62,0.0,0.00012,0.0,0.02533]
[1779028682877,52.12,78005.05,0.0,0.00012,0.0,0.02603]
[1779028687912,52.12,78001.65,0.0,0.00012,0.0,0.02591]
[1779028694961,52.12,78001.4,0.0,0.00012,0.0,0.0259]
[1779028699996,52.12,78000.34,0.0,0.00012,0.0,0.02587]
[1779028709059,52.12,77995.74,0.0,0.00012,0.0,0.02571]
[1779028714094,52.12,77996.0,0.0,0.00012,0.0,0.02564]
[1779028719129,52.12,77996.04,0.0,0.00012,0.0,0.02564]
[1779028726178,52.12,77996.0,0.0,0.00012,0.0,0.02564]
[1779028731213,52.12,77994.0,0.0,0.00012,0.0,0.02558]
[1779028736249,52.12,77994.14,0.0,0.00012,0.0,0.02558]
[1779028742290,52.12,77992.69,0.0,0.00012,0.0,0.02553]
[1779028747325,52.12,77991.97,0.0,0.00012,0.0,0.02551]
[1779028752360,52.12,77990.89,0.0,0.00012,0.0,0.02547]
[1779028757398,52.12,77977.98,0.0,0.00012,0.0,0.02504]
[1779028762433,52.12,77978.37,0.0,0.00012,0.0,0.02505]
[1779028767468,52.12,77975.3,0.0,0.00012,0.0,0.02495]
[1779028773510,52.12,77974.64,0.0,0.00012,0.0,0.02485]
[1779028778545,52.12,77976.65,0.0,0.00012,0.0,0.02492]
[1779028783581,52.12,77977.09,0.0,0.00012,0.0,0.02493]
[1779028788616,52.12,77976.69,0.0,0.00012,0.0,0.02492]
[1779028793651,52.12,77971.03,0.0,0.00012,0.0,0.02473]
[1779028795665,52.12,77954.63,0.0,0.00012,0.0,0.0242]
[1779028800701,52.12,77950.86,0.0,0.00011,0.0,0.02408]
[1779028805735,52.12,77952.3,0.0,0.00011,0.0,0.02412]
[1779028810770,52.12,77953.08,0.0,0.00011,0.0,0.02415]
[1779028815805,52.12,77957.5,0.0,0.00012,0.0,0.02429]
[1779028822855,52.12,77957.49,0.0,0.00012,0.0,0.02429]
[1779028827890,52.12,77956.97,0.0,0.00012,0.0,0.02428]
[1779028832925,52.12,77956.88,0.0,0.00012,0.0,0.0242]
[1779028837960,52.12,77960.98,0.0,0.00012,0.0,0.02433]
[1779028842997,52.12,77967.86,0.0,0.00012,0.0,0.02456]
[1779028848037,52.12,77961.0,0.0,0.00012,0.0,0.02433]
[1779028853074,52.12,77961.74,0.0,0.00012,0.0,0.02436]
[1779028858109,52.12,77962.49,0.0,0.00012,0.0,0.02438]
[1779028863144,52.12,77959.1,0.0,0.00012,0.0,0.02427]
[1779028868179,52.12,77959.57,0.0,0.00012,0.0,0.02429]
[1779028873214,52.12,77959.38,0.0,0.00012,0.0,0.02428]
[1779028878250,52.12,77960.35,0.0,0.00012,0.0,0.02431]
[1779028884292,52.12,77959.53,0.0,0.00012,0.0,0.02429]
[1779028889327,52.12,77959.44,0.0,0.00012,0.0,0.02428]
[1779028894362,52.12,77959.52,0.0,0.00012,0.0,0.02421]
[1779028899397,52.12,77965.85,0.0,0.00012,0.0,0.02442]
[1779028904432,52.12,77972.25,0.0,0.00012,0.0,0.02463]
[1779028909471,52.12,77973.14,0.0,0.00012,0.0,0.02466]
[1779028914506,52.12,77973.47,0.0,0.00012,0.0,0.02467]
[1779028919541,52.12,77972.83,0.0,0.00012,0.0,0.02465]
[1779028924576,52.12,77978.4,0.0,0.00012,0.0,0.02483]
[1779028929611,52.12,77987.87,0.0,0.00012,0.0,0.02515]
[1779028934647,52.12,77982.44,0.0,0.00012,0.0,0.02496]
[1779028940689,52.12,77983.32,0.0,0.00012,0.0,0.02499]
[1779028945724,52.12,77983.19,0.0,0.00012,0.0,0.02499]
[1779028950759,52.12,77983.53,0.0,0.00012,0.0,0.025]
[1779028957808,52.12,77983.84,0.0,0.00012,0.0,0.02494]
[1779028962843,52.12,77987.8,0.0,0.00012,0.0,0.02507]
[1779028967878,52.12,77980.45,0.0,0.00012,0.0,0.02482]
[1779028972913,52.12,77977.87,0.0,0.00012,0.0,0.02474]
[1779028977948,52.12,77978.52,0.0,0.00012,0.0,0.02476]
[1779028982983,52.12,77980.94,0.0,0.00012,0.0,0.02484]
[1779028988018,52.12,77980.73,0.0,0.00012,0.0,0.02483]
[1779028993053,52.12,77979.76,0.0,0.00012,0.0,0.0248]
[1779028998090,52.12,77981.42,0.0,0.00012,0.0,0.02486]
[1779029003125,52.12,77980.78,0.0,0.00012,0.0,0.02484]
[1779029008160,52.12,77982.05,0.0,0.00012,0.0,0.02488]
[1779029013195,52.12,77982.68,0.0,0.00012,0.0,0.02483]
[1779029018230,52.12,77981.39,0.0,0.00012,0.0,0.02478]
[1779029023265,52.12,77981.53,0.0,0.00012,0.0,0.02479]
[1779029028307,52.12,77981.35,0.0,0.00012,0.0,0.02478]
[1779029033336,52.12,77980.42,0.0,0.00012,0.0,0.02475]
[1779029038371,52.12,77980.4,0.0,0.00012,0.0,0.02475]
[1779029043406,52.12,77980.55,0.0,0.00012,0.0,0.02475]
[1779029048441,52.12,77981.15,0.0,0.00012,0.0,0.02477]
[1779029053479,52.12,77981.21,0.0,0.00012,0.0,0.02478]
[1779029058514,52.12,77980.83,0.0,0.00012,0.0,0.02476]
[1779029064557,52.12,77981.22,0.0,0.00012,0.0,0.02478]
[1779029069591,52.12,77981.03,0.0,0.00012,0.0,0.02477]
[1779029074626,52.12,77980.82,0.0,0.00012,0.0,0.02469]
[1779029079663,52.12,77980.7,0.0,0.00012,0.0,0.02469]
[1779029084698,52.12,77981.29,0.0,0.00012,0.0,0.02471]
[1779029089749,52.12,77981.76,0.0,0.00012,0.0,0.02472]
[1779029094769,52.12,77982.71,0.0,0.00012,0.0,0.02475]
[1779029099804,52.12,77983.05,0.0,0.00012,0.0,0.02476]
[1779029104839,52.12,77990.31,0.0,0.00012,0.0,0.025]
[1779029109874,52.12,77990.57,0.0,0.00012,0.0,0.02501]
[1779029114909,52.12,78005.79,0.0,0.00012,0.0,0.02552]
[1779029119944,52.12,78011.41,0.0,0.00012,0.0,0.02572]
[1779029124979,52.12,78014.44,0.0,0.00012,0.0,0.02582]
[1779029130014,52.12,78016.43,0.0,0.00012,0.0,0.02589]
[1779029135049,52.12,78020.36,0.0,0.00012,0.0,0.02595]
[1779029140084,52.12,78006.58,0.0,0.00012,0.0,0.02548]
[1779029145119,52.12,78008.41,0.0,0.00012,0.0,0.02554]
[1779029150154,52.12,78013.85,0.0,0.00012,0.0,0.02572]
[1779029155189,52.12,78016.57,0.0,0.00012,0.0,0.02582]
[1779029160224,52.12,78016.9,0.0,0.00012,0.0,0.02583]
[1779029165259,52.12,78017.03,0.0,0.00012,0.0,0.02583]
[1779029171301,52.12,78020.88,0.0,0.00012,0.0,0.02596]
[1779029176336,52.12,78022.19,0.0,0.00012,0.0,0.02601]
[1779029182380,52.12,78022.99,0.0,0.00012,0.0,0.02604]
[1779029187415,52.12,78023.15,0.0,0.00012,0.0,0.02604]
[1779029192450,52.12,78040.21,0.0,0.00013,0.0,0.02656]
[1779029197486,52.12,78042.39,0.0,0.00013,0.0,0.02664]
[1779029202521,52.12,78037.05,0.0,0.00013,0.0,0.02645]
[1779029207556,52.12,78036.61,0.0,0.00013,0.0,0.02643]
[1779029212612,52.12,78029.38,0.0,0.00013,0.0,0.02618]
[1779029226689,52.12,78018.86,0.0,0.00012,0.0,0.02582]
[1779029231725,52.12,78016.41,0.0,0.00012,0.0,0.02573]
[1779029236760,52.12,78013.42,0.0,0.00012,0.0,0.02563]
[1779029241795,52.12,78013.22,0.0,0.00012,0.0,0.02563]
[1779029246830,52.12,78019.81,0.0,0.00012,0.0,0.02585]
[1779029252872,52.12,78028.17,0.0,0.00012,0.0,0.02606]
[1779029258916,52.12,78027.96,0.0,0.00012,0.0,0.02605]
[1779029263951,52.12,78026.86,0.0,0.00012,0.0,0.02602]
[1779029268987,52.12,78025.81,0.0,0.00012,0.0,0.02598]
[1779029274022,52.12,78027.39,0.0,0.00012,0.0,0.02604]
[1779029279058,52.12,78031.85,0.0,0.00013,0.0,0.02619]
[1779029284093,52.12,78031.98,0.0,0.00013,0.0,0.02619]
[1779029290135,52.12,78031.92,0.0,0.00013,0.0,0.02619]
[1779029295170,52.12,78025.56,0.0,0.00012,0.0,0.02597]
[1779029300205,52.12,78025.16,0.0,0.00012,0.0,0.02596]
[1779029305240,52.12,78026.6,0.0,0.00012,0.0,0.02601]
[1779029310275,52.12,78029.23,0.0,0.00012,0.0,0.0261]
[1779029315310,52.12,78029.48,0.0,0.00012,0.0,0.02603]
[1779029320345,52.12,78028.65,0.0,0.00012,0.0,0.026]
[1779029325380,52.12,78028.65,0.0,0.00012,0.0,0.026]
[1779029330416,52.12,78030.51,0.0,0.00012,0.0,0.02607]
[1779029335450,52.12,78030.84,0.0,0.00012,0.0,0.02608]
[1779029340485,52.12,78030.7,0.0,0.00012,0.0,0.02607]
[1779029345520,52.12,78034.2,0.0,0.00013,0.0,0.02619]
[1779029350556,52.12,78036.21,0.0,0.00013,0.0,0.02626]
[1779029355595,52.12,78038.75,0.0,0.00013,0.0,0.02635]
[1779029360630,52.12,78037.62,0.0,0.00013,0.0,0.02631]
[1779029365666,52.12,78034.94,0.0,0.00013,0.0,0.02622]
[1779029370701,52.12,78036.89,0.0,0.00013,0.0,0.02629]
[1779029375736,52.12,78037.32,0.0,0.00013,0.0,0.02623]
[1779029380771,52.12,78036.2,0.0,0.00013,0.0,0.02619]
[1779029387820,52.12,78036.81,0.0,0.00013,0.0,0.02621]
[1779029392856,52.12,78037.2,0.0,0.00013,0.0,0.02622]
[1779029397891,52.12,78032.33,0.0,0.00012,0.0,0.02605]
[1779029406954,52.12,78032.3,0.0,0.00012,0.0,0.02605]
[1779029411989,52.12,78030.88,0.0,0.00012,0.0,0.026]
[1779029419038,52.12,78031.3,0.0,0.00012,0.0,0.02602]
[1779029424073,52.12,78025.57,0.0,0.00012,0.0,0.02582]
[1779029430115,52.12,78022.73,0.0,0.00012,0.0,0.02572]
[1779029435150,52.12,78024.11,0.0,0.00012,0.0,0.02569]
[1779029441192,52.12,78024.25,0.0,0.00012,0.0,0.0257]
[1779029447236,52.12,78024.07,0.0,0.00012,0.0,0.02569]
[1779029452271,52.12,78024.04,0.0,0.00012,0.0,0.02569]
[1779029457306,52.12,78024.05,0.0,0.00012,0.0,0.02569]
[1779029462341,52.12,78024.01,0.0,0.00012,0.0,0.02569]
[1779029468383,52.12,78024.0,0.0,0.00012,0.0,0.02569]
[1779029473418,52.12,78024.14,0.0,0.00012,0.0,0.02569]
[1779029478455,52.12,78023.24,0.0,0.00012,0.0,0.02566]
[1779029487518,52.12,78023.35,0.0,0.00012,0.0,0.02567]
[1779029492553,52.12,78023.82,0.0,0.00012,0.0,0.02561]
[1779029498595,52.12,78023.97,0.0,0.00012,0.0,0.02561]
[1779029504637,52.12,78023.43,0.0,0.00012,0.0,0.02559]
[1779029509672,52.12,78023.58,0.0,0.00012,0.0,0.0256]
[1779029516722,52.12,78023.58,0.0,0.00012,0.0,0.0256]
[1779029521757,52.12,78023.48,0.0,0.00012,0.0,0.0256]
[1779029526792,52.12,78023.31,0.0,0.00012,0.0,0.02559]
[1779029532834,52.12,78023.54,0.0,0.00012,0.0,0.0256]
[1779029537869,52.12,78023.33,0.0,0.00012,0.0,0.02559]
[1779029544918,52.12,78023.43,0.0,0.00012,0.0,0.02559]
[1779029549953,52.12,78023.36,0.0,0.00012,0.0,0.02559]
[1779029557002,52.12,78023.46,0.0,0.00012,0.0,0.02552]
[1779029562037,52.12,78023.37,0.0,0.00012,0.0,0.02552]
[1779029567072,52.12,78023.38,0.0,0.00012,0.0,0.02552]
[1779029573114,52.12,78023.42,0.0,0.00012,0.0,0.02552]
[1779029579159,52.12,78023.4,0.0,0.00012,0.0,0.02552]
[1779029585201,52.12,78023.4,0.0,0.00012,0.0,0.02552]
[1779029590247,52.12,78015.54,0.0,0.00012,0.0,0.02525]
[1779029598295,52.12,78015.45,0.0,0.00012,0.0,0.02525]
[1779029603330,52.12,78017.3,0.0,0.00012,0.0,0.02531]
[1779029613400,52.12,78016.61,0.0,0.00012,0.0,0.02521]
[1779029620450,52.12,78017.61,0.0,0.00012,0.0,0.02525]
[1779029625485,52.12,78017.73,0.0,0.00012,0.0,0.02525]
[1779029630520,52.12,78014.72,0.0,0.00012,0.0,0.02515]
[1779029635555,52.12,78012.58,0.0,0.00012,0.0,0.02508]
[1779029646632,52.12,78012.06,0.0,0.00012,0.0,0.02506]
[1779029651667,52.12,78013.27,0.0,0.00012,0.0,0.0251]
[1779029653681,52.12,78029.89,0.0,0.00012,0.0,0.02566]
[1779029658716,52.12,78033.64,0.0,0.00012,0.0,0.02579]
[1779029663751,52.12,78040.17,0.0,0.00012,0.0,0.02602]
[1779029669793,52.12,78041.99,0.0,0.00012,0.0,0.02608]
[1779029674828,52.12,78048.78,0.0,0.00013,0.0,0.02624]
[1779029679863,52.12,78049.99,0.0,0.00013,0.0,0.02628]
[1779029684899,52.12,78050.27,0.0,0.00013,0.0,0.02629]
[1779029689934,52.12,78049.71,0.0,0.00013,0.0,0.02627]
[1779029694969,52.12,78050.34,0.0,0.00013,0.0,0.02629]
[1779029700012,52.12,78050.72,0.0,0.00013,0.0,0.02631]
[1779029705051,52.12,78054.23,0.0,0.00013,0.0,0.02643]
[1779029711087,52.12,78057.07,0.0,0.00013,0.0,0.02653]
[1779029716125,52.12,78057.14,0.0,0.00013,0.0,0.02653]
[1779029721160,52.12,78057.28,0.0,0.00013,0.0,0.02654]
[1779029726195,52.12,78057.63,0.0,0.00013,0.0,0.02655]
[1779029731230,52.12,78057.44,0.0,0.00013,0.0,0.02646]
[1779029736265,52.12,78052.63,0.0,0.00013,0.0,0.02629]
[1779029741300,52.12,78053.04,0.0,0.00013,0.0,0.02631]
[1779029746335,52.12,78051.36,0.0,0.00013,0.0,0.02625]
[1779029751370,52.12,78048.76,0.0,0.00013,0.0,0.02616]
[1779029756412,52.12,78049.28,0.0,0.00013,0.0,0.02618]
[1779029761442,52.12,78050.16,0.0,0.00013,0.0,0.02621]
[1779029766477,52.12,78049.09,0.0,0.00013,0.0,0.02617]
[1779029771513,52.12,78039.09,0.0,0.00012,0.0,0.02583]
[1779029776548,52.12,78039.06,0.0,0.00012,0.0,0.02583]
[1779029781583,52.12,78040.7,0.0,0.00012,0.0,0.02588]
[1779029786618,52.12,78039.78,0.0,0.00012,0.0,0.02585]
[1779029791653,52.12,78039.01,0.0,0.00012,0.0,0.02575]
[1779029796688,52.12,78037.75,0.0,0.00012,0.0,0.0257]
[1779029801723,52.12,78036.56,0.0,0.00012,0.0,0.02566]
[1779029806760,52.12,78036.87,0.0,0.00012,0.0,0.02567]
[1779029815823,52.12,78037.34,0.0,0.00012,0.0,0.02569]
[1779029820868,52.12,78052.14,0.0,0.00013,0.0,0.0262]
[1779029825900,52.12,78042.79,0.0,0.00012,0.0,0.02588]
[1779029830935,52.12,78043.25,0.0,0.00012,0.0,0.02589]
[1779029835970,52.12,78043.37,0.0,0.00012,0.0,0.0259]
[1779029841005,52.12,78043.46,0.0,0.00012,0.0,0.0259]
[1779029846040,52.12,78044.17,0.0,0.00012,0.0,0.02592]
[1779029851079,52.12,78044.08,0.0,0.00012,0.0,0.02584]
[1779029856114,52.12,78041.9,0.0,0.00012,0.0,0.02577]
[1779029859765,52.12,78037.38,0.0,0.00012,0.0,0.02562]
[1779029865177,52.12,78037.42,0.0,0.00012,0.0,0.02562]
[1779029870215,52.12,78037.15,0.0,0.00012,0.0,0.02561]
[1779029875247,52.12,78037.05,0.0,0.00012,0.0,0.0256]
[1779029880282,52.12,78036.98,0.0,0.00012,0.0,0.0256]
[1779029885317,52.12,78036.8,0.0,0.00012,0.0,0.0256]
[1779029890352,52.12,78035.56,0.0,0.00012,0.0,0.02555]
[1779029895389,52.12,78034.31,0.0,0.00012,0.0,0.02551]
[1779029899062,52.12,78028.06,0.0,0.00012,0.0,0.0253]
[1779029899092,52.12,78028.06,0.0,0.00012,0.0,0.0253]
[1779029905464,52.12,78024.99,0.0,0.00012,0.0,0.0252]
[1779029911506,52.12,78024.81,0.0,0.00012,0.0,0.02512]
[1779029916541,52.12,78024.43,0.0,0.00012,0.0,0.0251]
[1779029923590,52.12,78024.59,0.0,0.00012,0.0,0.02511]
[1779029929632,52.12,78025.86,0.0,0.00012,0.0,0.02515]
[1779029934667,52.12,78025.96,0.0,0.00012,0.0,0.02515]
[1779029940711,52.12,78028.89,0.0,0.00012,0.0,0.02525]
[1779029945746,52.12,78030.12,0.0,0.00012,0.0,0.02529]
[1779029950781,52.12,78030.6,0.0,0.00012,0.0,0.02531]
[1779029955816,52.12,78030.78,0.0,0.00012,0.0,0.02532]
[1779029960851,52.12,78030.52,0.0,0.00012,0.0,0.02531]
[1779029965886,52.12,78031.07,0.0,0.00012,0.0,0.02533]
[1779029970921,52.12,78030.54,0.0,0.00012,0.0,0.02531]
[1779029976963,52.12,78027.26,0.0,0.00012,0.0,0.02512]
[1779029981998,52.12,78024.78,0.0,0.00012,0.0,0.02504]
[1779029988040,52.12,78024.59,0.0,0.00012,0.0,0.02503]
[1779029993079,52.12,78024.44,0.0,0.00012,0.0,0.02503]
[1779029999121,52.12,78024.41,0.0,0.00012,0.0,0.02503]
[1779030004156,52.12,78012.82,0.0,0.00012,0.0,0.02464]
[1779030009191,52.12,78009.16,0.0,0.00012,0.0,0.02452]
[1779030014228,52.12,78009.98,0.0,0.00012,0.0,0.02455]
[1779030019263,52.12,78011.34,0.0,0.00012,0.0,0.0246]
[1779030025306,52.12,78011.44,0.0,0.00012,0.0,0.0246]
[1779030030341,52.12,78011.36,0.0,0.00012,0.0,0.0246]
[1779030035376,52.12,78010.97,0.0,0.00012,0.0,0.02451]
[1779030040411,52.12,78009.64,0.0,0.00012,0.0,0.02447]
[1779030045446,52.12,78005.58,0.0,0.00012,0.0,0.02433]
[1779030050481,52.12,78007.24,0.0,0.00012,0.0,0.02439]
[1779030055516,52.12,78005.58,0.0,0.00012,0.0,0.02433]
[1779030060552,52.12,77998.46,0.0,0.00012,0.0,0.0241]
[1779030065587,52.12,77991.96,0.0,0.00011,0.0,0.02389]
[1779030070623,52.12,77992.05,0.0,0.00011,0.0,0.0239]
[1779030075658,52.12,77984.97,0.0,0.00011,0.0,0.02367]
[1779030080693,52.12,77982.64,0.0,0.00011,0.0,0.0236]
[1779030085730,52.12,77996.41,0.0,0.00011,0.0,0.02404]
[1779030090766,52.12,77996.67,0.0,0.00011,0.0,0.02405]
[1779030095801,52.12,77996.64,0.0,0.00011,0.0,0.02397]
[1779030100836,52.12,78005.18,0.0,0.00012,0.0,0.02425]
[1779030105871,52.12,78008.66,0.0,0.00012,0.0,0.02436]
[1779030110906,52.12,78017.21,0.0,0.00012,0.0,0.02464]
[1779030115941,52.12,78017.59,0.0,0.00012,0.0,0.02465]
[1779030120976,52.12,78020.58,0.0,0.00012,0.0,0.02475]
[1779030126011,52.12,78027.64,0.0,0.00012,0.0,0.02499]
[1779030131046,52.12,78031.95,0.0,0.00012,0.0,0.02513]
[1779030136081,52.12,78032.22,0.0,0.00012,0.0,0.02514]
[1779030141116,52.12,78037.1,0.0,0.00012,0.0,0.0253]
[1779030146151,52.12,78037.52,0.0,0.00012,0.0,0.02532]
[1779030152193,52.12,78028.13,0.0,0.00012,0.0,0.02493]
[1779030157228,52.12,78027.04,0.0,0.00012,0.0,0.02489]
[1779030162263,52.12,78020.8,0.0,0.00012,0.0,0.02469]
[1779030168305,52.12,78009.19,0.0,0.00012,0.0,0.02431]
[1779030173340,52.12,78003.08,0.0,0.00012,0.0,0.02411]
[1779030180389,52.12,78009.77,0.0,0.00012,0.0,0.02433]
[1779030185424,52.12,78018.89,0.0,0.00012,0.0,0.02462]
[1779030190459,52.12,78018.83,0.0,0.00012,0.0,0.02462]
[1779030195494,52.12,78018.91,0.0,0.00012,0.0,0.02462]
[1779030200529,52.12,78029.14,0.0,0.00012,0.0,0.02496]
[1779030205564,52.12,78022.42,0.0,0.00012,0.0,0.02474]
[1779030210599,52.12,78023.05,0.0,0.00012,0.0,0.02476]
[1779030215634,52.12,78022.61,0.0,0.00012,0.0,0.02467]
[1779030220670,52.12,78023.07,0.0,0.00012,0.0,0.02469]
[1779030225704,52.12,78023.14,0.0,0.00012,0.0,0.02469]
[1779030231746,52.12,78023.94,0.0,0.00012,0.0,0.02472]
[1779030239802,52.12,78024.45,0.0,0.00012,0.0,0.02473]
[1779030244837,52.12,78024.86,0.0,0.00012,0.0,0.02475]
[1779030250880,52.12,78026.97,0.0,0.00012,0.0,0.02482]
[1779030258935,52.12,78027.55,0.0,0.00012,0.0,0.02484]
[1779030264977,52.12,78027.5,0.0,0.00012,0.0,0.02483]
[1779030270012,52.12,78028.33,0.0,0.00012,0.0,0.02486]
[1779030275047,52.12,78034.1,0.0,0.00012,0.0,0.02498]
[1779030282097,52.12,78039.41,0.0,0.00012,0.0,0.02516]
[1779030287132,52.12,78040.93,0.0,0.00012,0.0,0.02521]
[1779030292167,52.12,78046.9,0.0,0.00012,0.0,0.02541]
[1779030297202,52.12,78042.02,0.0,0.00012,0.0,0.02524]
[1779030302238,52.12,78046.36,0.0,0.00012,0.0,0.02539]
[1779030307273,52.12,78047.22,0.0,0.00012,0.0,0.02542]
[1779030313315,52.12,78047.78,0.0,0.00012,0.0,0.02544]
[1779030318350,52.12,78047.27,0.0,0.00012,0.0,0.02542]
[1779030324392,52.12,78047.13,0.0,0.00012,0.0,0.02542]
[1779030329427,52.12,78047.35,0.0,0.00012,0.0,0.02542]
[1779030334462,52.12,78047.87,0.0,0.00012,0.0,0.02537]
[1779030339498,52.12,78048.87,0.0,0.00012,0.0,0.0254]
[1779030347554,52.12,78049.13,0.0,0.00012,0.0,0.02541]
[1779030353599,52.12,78049.38,0.0,0.00012,0.0,0.02542]
[1779030358634,52.12,78049.38,0.0,0.00012,0.0,0.02542]
[1779030363669,52.12,78056.8,0.0,0.00012,0.0,0.02567]
[1779030368704,52.12,78064.37,0.0,0.00012,0.0,0.02593]
[1779030373739,52.12,78067.53,0.0,0.00013,0.0,0.02604]
[1779030379781,52.12,78066.03,0.0,0.00012,0.0,0.02599]
[1779030384816,52.12,78065.97,0.0,0.00012,0.0,0.02599]
[1779030390858,52.12,78066.2,0.0,0.00012,0.0,0.02599]
[1779030398914,52.12,78066.77,0.0,0.00012,0.0,0.02594]
[1779030403949,52.12,78075.91,0.0,0.00013,0.0,0.02625]
[1779030408984,52.12,78074.01,0.0,0.00013,0.0,0.02619]
[1779030417040,52.12,78074.15,0.0,0.00013,0.0,0.02619]
[1779030422075,52.12,78076.23,0.0,0.00013,0.0,0.02626]
[1779030427110,52.12,78077.69,0.0,0.00013,0.0,0.02632]
[1779030432145,52.12,78082.9,0.0,0.00013,0.0,0.0265]
[1779030437180,52.12,78084.8,0.0,0.00013,0.0,0.02656]
[1779030442215,52.12,78086.75,0.0,0.00013,0.0,0.02663]
[1779030447251,52.12,78085.82,0.0,0.00013,0.0,0.0266]
[1779030454300,52.12,78086.17,0.0,0.00013,0.0,0.02653]
[1779030459335,52.12,78086.21,0.0,0.00013,0.0,0.02654]
[1779030464370,52.12,78078.56,0.0,0.00013,0.0,0.02627]
[1779030469405,52.12,78075.57,0.0,0.00013,0.0,0.02616]
[1779030474440,52.12,78075.37,0.0,0.00013,0.0,0.02616]
[1779030479475,52.12,78073.06,0.0,0.00013,0.0,0.02608]
[1779030485517,52.12,78073.23,0.0,0.00013,0.0,0.02608]
[1779030490552,52.12,78069.03,0.0,0.00012,0.0,0.02594]
[1779030495587,52.12,78068.87,0.0,0.00012,0.0,0.02593]
[1779030508679,52.12,78068.8,0.0,0.00012,0.0,0.02593]
[1779030510063,52.12,78068.8,0.0,0.00012,0.0,0.02593]
[1779030510324,52.12,78068.8,0.0,0.00012,0.0,0.02593]
[1779030515729,52.12,78069.27,0.0,0.00012,0.0,0.02587]
[1779030523785,52.12,78069.28,0.0,0.00012,0.0,0.02587]
[1779030528820,52.12,78071.7,0.0,0.00012,0.0,0.02595]
[1779030533855,52.12,78071.74,0.0,0.00012,0.0,0.02595]
[1779030538890,52.12,78067.71,0.0,0.00012,0.0,0.02581]
[1779030543925,52.12,78068.45,0.0,0.00012,0.0,0.02584]
[1779030552989,52.12,78069.17,0.0,0.00012,0.0,0.02586]
[1779030558026,52.12,78066.3,0.0,0.00012,0.0,0.02577]
[1779030563061,52.12,78066.3,0.0,0.00012,0.0,0.02577]
[1779030568099,52.12,78065.91,0.0,0.00012,0.0,0.02575]
[1779030573131,52.12,78067.68,0.0,0.00012,0.0,0.02574]
[1779030578166,52.12,78073.93,0.0,0.00012,0.0,0.02595]
[1779030583201,52.12,78076.64,0.0,0.00013,0.0,0.02605]
[1779030588236,52.12,78076.57,0.0,0.00013,0.0,0.02604]
[1779030593271,52.12,78076.91,0.0,0.00013,0.0,0.02606]
[1779030598307,52.12,78076.22,0.0,0.00013,0.0,0.02603]
[1779030609385,52.12,78080.34,0.0,0.00013,0.0,0.02617]
[1779030614420,52.12,78080.82,0.0,0.00013,0.0,0.02619]
[1779030619455,52.12,78082.7,0.0,0.00013,0.0,0.02626]
[1779030625497,52.12,78083.89,0.0,0.00013,0.0,0.0263]
[1779030630532,52.12,78084.78,0.0,0.00013,0.0,0.02633]
[1779030635568,52.12,78088.11,0.0,0.00013,0.0,0.02637]
[1779030640602,52.12,78078.21,0.0,0.00013,0.0,0.02602]
[1779030647651,52.12,78078.59,0.0,0.00013,0.0,0.02604]
[1779030652687,52.12,78078.77,0.0,0.00013,0.0,0.02604]
[1779030657723,52.12,78081.66,0.0,0.00013,0.0,0.02614]
[1779030662757,52.12,78089.98,0.0,0.00013,0.0,0.02643]
[1779030667792,52.12,78091.3,0.0,0.00013,0.0,0.02648]
[1779030675848,52.12,78091.3,0.0,0.00013,0.0,0.02648]
[1779030680883,52.12,78090.78,0.0,0.00013,0.0,0.02646]
[1779030686925,52.12,78087.72,0.0,0.00013,0.0,0.02635]
[1779030691960,52.12,78081.15,0.0,0.00013,0.0,0.02605]
[1779030698002,52.12,78081.12,0.0,0.00013,0.0,0.02605]
[1779030707065,52.12,78080.92,0.0,0.00013,0.0,0.02604]
[1779030715121,52.12,78079.65,0.0,0.00012,0.0,0.026]
[1779030721165,52.12,78079.68,0.0,0.00012,0.0,0.026]
[1779030727206,52.12,78066.3,0.0,0.00012,0.0,0.02554]
[1779030734255,52.12,78066.71,0.0,0.00012,0.0,0.02555]
[1779030739291,52.12,78076.96,0.0,0.00012,0.0,0.0259]
[1779030744326,52.12,78076.88,0.0,0.00012,0.0,0.0259]
[1779030753389,52.12,78076.66,0.0,0.00012,0.0,0.02582]
[1779030758424,52.12,78070.06,0.0,0.00012,0.0,0.02559]
[1779030763459,52.12,78069.86,0.0,0.00012,0.0,0.02558]
[1779030768494,52.12,78067.63,0.0,0.00012,0.0,0.02551]
[1779030775543,52.12,78071.56,0.0,0.00012,0.0,0.02564]
[1779030780578,52.12,78073.56,0.0,0.00012,0.0,0.02571]
[1779030794676,52.12,78074.07,0.0,0.00012,0.0,0.02573]
[1779030799711,52.12,78074.17,0.0,0.00012,0.0,0.02573]
[1779030812802,52.12,78074.07,0.0,0.00012,0.0,0.02565]
[1779030818844,52.12,78078.72,0.0,0.00012,0.0,0.02581]
[1779030823879,52.12,78076.0,0.0,0.00012,0.0,0.02572]
[1779030828914,52.12,78074.48,0.0,0.00012,0.0,0.02566]
[1779030834956,52.12,78072.23,0.0,0.00012,0.0,0.02559]
[1779030839991,52.12,78074.61,0.0,0.00012,0.0,0.02567]
[1779030846033,52.12,78072.77,0.0,0.00012,0.0,0.02561]
[1779030853082,52.12,78073.11,0.0,0.00012,0.0,0.02562]
[1779030858117,52.12,78073.2,0.0,0.00012,0.0,0.02562]
[1779030863152,52.12,78073.19,0.0,0.00012,0.0,0.02562]
[1779030868187,52.12,78072.9,0.0,0.00012,0.0,0.02561]
[1779030873222,52.12,78075.37,0.0,0.00012,0.0,0.02562]
[1779030878257,52.12,78073.07,0.0,0.00012,0.0,0.02554]
[1779030883292,52.12,78073.16,0.0,0.00012,0.0,0.02554]
[1779030888327,52.12,78073.12,0.0,0.00012,0.0,0.02554]
[1779030893362,52.12,78066.47,0.0,0.00012,0.0,0.02532]
[1779030898397,52.12,78066.37,0.0,0.00012,0.0,0.02531]
[1779030903432,52.12,78055.04,0.0,0.00012,0.0,0.02493]
[1779030907460,52.12,78035.42,0.0,0.00012,0.0,0.02429]
[1779030912495,52.12,78032.39,0.0,0.00012,0.0,0.02419]
[1779030917530,52.12,78031.28,0.0,0.00012,0.0,0.02415]
[1779030923572,52.12,78032.78,0.0,0.00012,0.0,0.0242]
[1779030928607,52.12,78032.78,0.0,0.00012,0.0,0.0242]
[1779030933642,52.12,78032.28,0.0,0.00012,0.0,0.02411]
[1779030939684,52.12,78031.61,0.0,0.00012,0.0,0.02409]
[1779030944719,52.12,78031.72,0.0,0.00012,0.0,0.02409]
[1779030949754,52.12,78031.76,0.0,0.00012,0.0,0.02409]
[1779030954789,52.12,78031.77,0.0,0.00012,0.0,0.0241]
[1779030959824,52.12,78025.16,0.0,0.00011,0.0,0.02388]
[1779030963852,52.12,77999.55,0.0,0.00011,0.0,0.02307]
[1779030968887,52.12,77997.6,0.0,0.00011,0.0,0.02301]
[1779030973922,52.12,77990.66,0.0,0.00011,0.0,0.0228]
[1779030978957,52.12,77991.43,0.0,0.00011,0.0,0.02282]
[1779030983992,52.12,77989.35,0.0,0.00011,0.0,0.02276]
[1779030989031,52.12,77972.09,0.0,0.00011,0.0,0.02224]
[1779030990037,52.12,77940.41,0.0,0.0001,0.0,0.0213]
[1779030992051,52.12,77926.97,0.0,0.0001,0.0,0.02086]
[1779030997086,52.12,77929.08,0.0,0.0001,0.0,0.02092]
[1779031002121,52.12,77944.32,0.0,0.0001,0.0,0.02135]
[1779031007156,52.12,77956.82,0.0,0.0001,0.0,0.02172]
[1779031012191,52.12,77963.6,0.0,0.0001,0.0,0.02192]
[1779031019243,52.12,77963.61,0.0,0.0001,0.0,0.02192]
[1779031024277,52.12,77953.61,0.0,0.0001,0.0,0.02162]
[1779031029312,52.12,77940.03,0.0,0.0001,0.0,0.02123]
[1779031034347,52.12,77935.35,0.0,0.0001,0.0,0.02109]
[1779031039382,52.12,77941.87,0.0,0.0001,0.0,0.02128]
[1779031044418,52.12,77930.59,0.0,0.0001,0.0,0.02096]
[1779031049453,52.12,77924.0,0.0,0.0001,0.0,0.02077]
[1779031054488,52.12,77916.87,0.0,0.0001,0.0,0.02051]
[1779031059523,52.12,77921.94,0.0,0.0001,0.0,0.02065]
[1779031064558,52.12,77933.81,0.0,0.0001,0.0,0.02099]
[1779031073621,52.12,77933.79,0.0,0.0001,0.0,0.02099]
[1779031078656,52.12,77924.12,0.0,0.0001,0.0,0.02071]
[1779031082686,52.12,77902.37,0.0,0.0001,0.0,0.02011]
[1779031088728,52.12,77901.97,0.0,0.0001,0.0,0.0201]
[1779031093763,52.12,77912.2,0.0,0.0001,0.0,0.02038]
[1779031098798,52.12,77914.7,0.0,0.0001,0.0,0.02045]
[1779031103833,52.12,77918.87,0.0,0.0001,0.0,0.02056]
[1779031108868,52.12,77938.02,0.0,0.0001,0.0,0.02111]
[1779031112896,52.12,77957.01,0.0,0.0001,0.0,0.02159]
[1779031117931,52.12,77957.08,0.0,0.0001,0.0,0.02159]
[1779031121065,52.12,77957.02,0.0,0.0001,0.0,0.02159]
[1779031121105,52.12,77957.02,0.0,0.0001,0.0,0.02159]
[1779031130016,52.12,77953.75,0.0,0.0001,0.0,0.02149]
[1779031135051,52.12,77957.19,0.0,0.0001,0.0,0.02159]
[1779031140086,52.12,77957.49,0.0,0.0001,0.0,0.0216]
[1779031146128,52.12,77957.69,0.0,0.0001,0.0,0.02161]
[1779031151163,52.12,77956.63,0.0,0.0001,0.0,0.02158]
[1779031157205,52.12,77956.91,0.0,0.0001,0.0,0.02159]
[1779031163247,52.12,77956.88,0.0,0.0001,0.0,0.02159]
[1779031168282,52.12,77956.01,0.0,0.0001,0.0,0.02156]
[1779031173477,52.12,77956.59,0.0,0.0001,0.0,0.02151]
[1779031173501,52.12,77956.59,0.0,0.0001,0.0,0.02151]
[1779031174391,52.12,77958.28,0.0,0.0001,0.0,0.02156]
[1779031174616,52.12,77981.85,0.0,0.00011,0.0,0.02226]
[1779031176338,52.12,77998.32,0.0,0.00011,0.0,0.02276]
[1779031182380,52.12,77991.78,0.0,0.00011,0.0,0.02256]
[1779031187415,52.12,77991.81,0.0,0.00011,0.0,0.02256]
[1779031191551,52.12,78022.07,0.0,0.00011,0.0,0.0235]
[1779031194473,52.12,78039.39,0.0,0.00012,0.0,0.02405]
[1779031199510,52.12,78046.32,0.0,0.00012,0.0,0.02428]
[1779031204544,52.12,78048.92,0.0,0.00012,0.0,0.02436]
[1779031209582,52.12,78041.26,0.0,0.00012,0.0,0.02411]
[1779031214617,52.12,78032.21,0.0,0.00011,0.0,0.02382]
[1779031220659,52.12,78030.03,0.0,0.00011,0.0,0.02375]
[1779031225694,52.12,78021.39,0.0,0.00011,0.0,0.02348]
[1779031230732,52.12,78022.16,0.0,0.00011,0.0,0.0235]
[1779031235768,52.12,78022.23,0.0,0.00011,0.0,0.02343]
[1779031240805,52.12,78018.98,0.0,0.00011,0.0,0.02333]
[1779031245840,52.12,78013.31,0.0,0.00011,0.0,0.02315]
[1779031252893,52.12,78013.24,0.0,0.00011,0.0,0.02315]
[1779031257928,52.12,78012.04,0.0,0.00011,0.0,0.02311]
[1779031263970,52.12,78012.51,0.0,0.00011,0.0,0.02313]
[1779031270012,52.12,78012.33,0.0,0.00011,0.0,0.02312]
[1779031275047,52.12,78012.56,0.0,0.00011,0.0,0.02313]
[1779031280082,52.12,78023.46,0.0,0.00011,0.0,0.02347]
[1779031285117,52.12,78023.46,0.0,0.00011,0.0,0.02347]
[1779031290152,52.12,78024.14,0.0,0.00011,0.0,0.02349]
[1779031295187,52.12,78023.99,0.0,0.00011,0.0,0.02342]
[1779031302236,52.12,78020.74,0.0,0.00011,0.0,0.02331]
[1779031307271,52.12,78017.54,0.0,0.00011,0.0,0.02321]
[1779031312306,52.12,78016.99,0.0,0.00011,0.0,0.0232]
[1779031317341,52.12,78017.9,0.0,0.00011,0.0,0.02323]
[1779031322377,52.12,78017.79,0.0,0.00011,0.0,0.02322]
[1779031327412,52.12,78017.76,0.0,0.00011,0.0,0.02322]
[1779031332447,52.12,78017.94,0.0,0.00011,0.0,0.02323]
[1779031337483,52.12,78021.1,0.0,0.00011,0.0,0.02333]
[1779031342518,52.12,78022.48,0.0,0.00011,0.0,0.02337]
[1779031347553,52.12,78022.75,0.0,0.00011,0.0,0.02338]
[1779031352588,52.12,78022.23,0.0,0.00011,0.0,0.02329]
[1779031357623,52.12,78022.19,0.0,0.00011,0.0,0.02329]
[1779031363665,52.12,78022.17,0.0,0.00011,0.0,0.02329]
[1779031368700,52.12,78021.9,0.0,0.00011,0.0,0.02328]
[1779031373735,52.12,78020.78,0.0,0.00011,0.0,0.02325]
[1779031378770,52.12,78015.53,0.0,0.00011,0.0,0.02308]
[1779031383805,52.12,78014.92,0.0,0.00011,0.0,0.02306]
[1779031388840,52.12,78017.17,0.0,0.00011,0.0,0.02313]
[1779031394882,52.12,78014.21,0.0,0.00011,0.0,0.02304]
[1779031399472,52.12,78014.76,0.0,0.00011,0.0,0.02306]
[1779031404952,52.12,78013.39,0.0,0.00011,0.0,0.02302]
[1779031409987,52.12,78012.36,0.0,0.00011,0.0,0.02298]
[1779031415022,52.12,78013.33,0.0,0.00011,0.0,0.02294]
[1779031420059,52.12,78016.1,0.0,0.00011,0.0,0.02303]
[1779031425093,52.12,78016.45,0.0,0.00011,0.0,0.02304]
[1779031430129,52.12,78019.77,0.0,0.00011,0.0,0.02314]
[1779031435164,52.12,78019.82,0.0,0.00011,0.0,0.02315]
[1779031440199,52.12,78013.19,0.0,0.00011,0.0,0.02294]
[1779031445464,52.12,78012.25,0.0,0.00011,0.0,0.02291]
[1779031452283,52.12,78013.04,0.0,0.00011,0.0,0.02293]
[1779031457318,52.12,78013.81,0.0,0.00011,0.0,0.02296]
[1779031462353,52.12,78013.41,0.0,0.00011,0.0,0.02295]
[1779031467388,52.12,78020.25,0.0,0.00011,0.0,0.02316]
[1779031472423,52.12,78017.74,0.0,0.00011,0.0,0.02301]
[1779031477458,52.12,78017.84,0.0,0.00011,0.0,0.02301]
[1779031486522,52.12,78020.2,0.0,0.00011,0.0,0.02309]
[1779031491557,52.12,78025.77,0.0,0.00011,0.0,0.02326]
[1779031496593,52.12,78025.91,0.0,0.00011,0.0,0.02327]
[1779031501628,52.12,78020.02,0.0,0.00011,0.0,0.02308]
[1779031506663,52.12,78019.04,0.0,0.00011,0.0,0.02305]
[1779031512705,52.12,78019.26,0.0,0.00011,0.0,0.02306]
[1779031517742,52.12,78014.8,0.0,0.00011,0.0,0.02292]
[1779031522777,52.12,78015.16,0.0,0.00011,0.0,0.02293]
[1779031528819,52.12,78014.1,0.0,0.00011,0.0,0.0229]
[1779031533854,52.12,78013.87,0.0,0.00011,0.0,0.02282]
[1779031538889,52.12,78011.25,0.0,0.00011,0.0,0.02274]
[1779031543924,52.12,78009.02,0.0,0.00011,0.0,0.02267]
[1779031548959,52.12,78007.8,0.0,0.00011,0.0,0.02264]
[1779031553994,52.12,78007.54,0.0,0.00011,0.0,0.02263]
[1779031559030,52.12,78005.07,0.0,0.00011,0.0,0.02255]
[1779031564065,52.12,77997.02,0.0,0.00011,0.0,0.02231]
[1779031569100,52.12,77997.02,0.0,0.00011,0.0,0.02231]
[1779031574136,52.12,77997.02,0.0,0.00011,0.0,0.02231]
[1779031579171,52.12,78007.05,0.0,0.00011,0.0,0.02261]
[1779031584207,52.12,78006.06,0.0,0.00011,0.0,0.02258]
[1779031589242,52.12,78007.16,0.0,0.00011,0.0,0.02262]
[1779031594277,52.12,78004.8,0.0,0.00011,0.0,0.02248]
[1779031602333,52.12,78004.53,0.0,0.00011,0.0,0.02247]
[1779031607368,52.12,78005.13,0.0,0.00011,0.0,0.02249]
[1779031613410,52.12,78005.25,0.0,0.00011,0.0,0.02249]
[1779031622473,52.12,78004.48,0.0,0.00011,0.0,0.02247]
[1779031627508,52.12,78004.04,0.0,0.00011,0.0,0.02245]
[1779031632543,52.12,78003.44,0.0,0.00011,0.0,0.02243]
[1779031637578,52.12,78003.82,0.0,0.00011,0.0,0.02245]
[1779031643620,52.12,78003.38,0.0,0.00011,0.0,0.02243]
[1779031648655,52.12,78003.15,0.0,0.00011,0.0,0.02243]
[1779031654697,52.12,78003.15,0.0,0.00011,0.0,0.02236]
[1779031659732,52.12,78003.32,0.0,0.00011,0.0,0.02236]
[1779031664767,52.12,78002.77,0.0,0.00011,0.0,0.02235]
[1779031669802,52.12,78002.75,0.0,0.00011,0.0,0.02234]
[1779031674837,52.12,78002.77,0.0,0.00011,0.0,0.02235]
[1779031680879,52.12,78002.52,0.0,0.00011,0.0,0.02234]
[1779031685914,52.12,78003.15,0.0,0.00011,0.0,0.02236]
[1779031690951,52.12,78003.37,0.0,0.00011,0.0,0.02236]
[1779031695986,52.12,78003.41,0.0,0.00011,0.0,0.02236]
[1779031701021,52.12,78003.51,0.0,0.00011,0.0,0.02237]
[1779031706056,52.12,78003.37,0.0,0.00011,0.0,0.02236]
[1779031711092,52.12,78003.33,0.0,0.00011,0.0,0.02229]
[1779031716127,52.12,78003.16,0.0,0.00011,0.0,0.02229]
[1779031721163,52.12,77992.62,0.0,0.0001,0.0,0.02197]
[1779031726198,52.12,77995.51,0.0,0.00011,0.0,0.02206]
[1779031731233,52.12,77997.75,0.0,0.00011,0.0,0.02213]
[1779031732062,52.12,77997.75,0.0,0.00011,0.0,0.02213]
[1779031732088,52.12,77997.75,0.0,0.00011,0.0,0.02213]
[1779031737275,52.12,77996.49,0.0,0.00011,0.0,0.02209]
[1779031742310,52.12,77993.7,0.0,0.00011,0.0,0.02201]
[1779031747345,52.12,77993.44,0.0,0.00011,0.0,0.022]
[1779031756408,52.12,77993.28,0.0,0.00011,0.0,0.02199]
[1779031758423,52.12,77977.74,0.0,0.0001,0.0,0.02154]
[1779031763458,52.12,77975.72,0.0,0.0001,0.0,0.02148]
[1779031768493,52.12,77961.71,0.0,0.0001,0.0,0.02107]
[1779031775542,52.12,77964.17,0.0,0.0001,0.0,0.02108]
[1779031780577,52.12,77968.01,0.0,0.0001,0.0,0.02119]
[1779031785612,52.12,77970.52,0.0,0.0001,0.0,0.02126]
[1779031790647,52.12,77971.3,0.0,0.0001,0.0,0.02128]
[1779031795682,52.12,77966.89,0.0,0.0001,0.0,0.02116]
[1779031800717,52.12,77965.73,0.0,0.0001,0.0,0.02112]
[1779031805752,52.12,77965.79,0.0,0.0001,0.0,0.02112]
[1779031810788,52.12,77964.91,0.0,0.0001,0.0,0.0211]
[1779031817837,52.12,77964.71,0.0,0.0001,0.0,0.02109]
[1779031824886,52.12,77964.99,0.0,0.0001,0.0,0.0211]
[1779031829921,52.12,77967.06,0.0,0.0001,0.0,0.02116]
[1779031840998,52.12,77967.46,0.0,0.0001,0.0,0.02111]
[1779031849054,52.12,77967.48,0.0,0.0001,0.0,0.02111]
[1779031854091,52.12,77975.96,0.0,0.0001,0.0,0.02135]
[1779031859127,52.12,77982.94,0.0,0.0001,0.0,0.02155]
[1779031864162,52.12,77985.82,0.0,0.0001,0.0,0.02164]
[1779031871211,52.12,77986.1,0.0,0.0001,0.0,0.02165]
[1779031876246,52.12,77998.56,0.0,0.00011,0.0,0.02202]
[1779031881281,52.12,77999.37,0.0,0.00011,0.0,0.02204]
[1779031886316,52.12,77999.41,0.0,0.00011,0.0,0.02204]
[1779031891351,52.12,77999.4,0.0,0.00011,0.0,0.02197]
[1779031896386,52.12,78000.4,0.0,0.00011,0.0,0.022]
[1779031901421,52.12,78003.23,0.0,0.00011,0.0,0.02209]
[1779031906456,52.12,78010.42,0.0,0.00011,0.0,0.0223]
[1779031911491,52.12,78012.21,0.0,0.00011,0.0,0.02236]
[1779031916526,52.12,78013.07,0.0,0.00011,0.0,0.02238]
[1779031921561,52.12,78012.03,0.0,0.00011,0.0,0.02235]
[1779031926596,52.12,78012.78,0.0,0.00011,0.0,0.02238]
[1779031932638,52.12,78014.06,0.0,0.00011,0.0,0.02241]
[1779031937673,52.12,78013.08,0.0,0.00011,0.0,0.02238]
[1779031942708,52.12,78012.45,0.0,0.00011,0.0,0.02237]
[1779031948750,52.12,78011.48,0.0,0.00011,0.0,0.02234]
[1779031953785,52.12,78014.84,0.0,0.00011,0.0,0.02237]
[1779031958820,52.12,78020.14,0.0,0.00011,0.0,0.02253]
[1779031963855,52.12,78017.85,0.0,0.00011,0.0,0.02246]
[1779031968890,52.12,78014.05,0.0,0.00011,0.0,0.02235]
[1779031973925,52.12,78013.58,0.0,0.00011,0.0,0.02233]
[1779031981981,52.12,78010.79,0.0,0.00011,0.0,0.02225]
[1779031987016,52.12,78013.84,0.0,0.00011,0.0,0.02234]
[1779031992051,52.12,78016.87,0.0,0.00011,0.0,0.02243]
[1779031997086,52.12,78017.91,0.0,0.00011,0.0,0.02246]
[1779032004136,52.12,78018.09,0.0,0.00011,0.0,0.02247]
[1779032009171,52.12,78019.76,0.0,0.00011,0.0,0.02252]
[1779032014206,52.12,78020.13,0.0,0.00011,0.0,0.02246]
[1779032019241,52.12,78018.42,0.0,0.00011,0.0,0.02241]
[1779032024278,52.12,78011.09,0.0,0.00011,0.0,0.02219]
[1779032029313,52.12,78010.81,0.0,0.00011,0.0,0.02218]
[1779032038376,52.12,78010.91,0.0,0.00011,0.0,0.02218]
[1779032043413,52.12,78011.57,0.0,0.00011,0.0,0.0222]
[1779032048448,52.12,78011.84,0.0,0.00011,0.0,0.02221]
[1779032053483,52.12,78012.81,0.0,0.00011,0.0,0.02224]
[1779032058518,52.12,78015.05,0.0,0.00011,0.0,0.02231]
[1779032063553,52.12,78018.64,0.0,0.00011,0.0,0.02242]
[1779032068588,52.12,78020.82,0.0,0.00011,0.0,0.02248]
[1779032073623,52.12,78019.52,0.0,0.00011,0.0,0.02237]
[1779032079665,52.12,78019.09,0.0,0.00011,0.0,0.02236]
[1779032084700,52.12,78019.38,0.0,0.00011,0.0,0.02237]
[1779032089735,52.12,78020.24,0.0,0.00011,0.0,0.0224]
[1779032095777,52.12,78020.42,0.0,0.00011,0.0,0.0224]
[1779032100812,52.12,78020.83,0.0,0.00011,0.0,0.02241]
[1779032105847,52.12,78020.37,0.0,0.00011,0.0,0.0224]
[1779032110882,52.12,78020.52,0.0,0.00011,0.0,0.0224]
[1779032115917,52.12,78020.45,0.0,0.00011,0.0,0.0224]
[1779032120952,52.12,78020.42,0.0,0.00011,0.0,0.0224]
[1779032125987,52.12,78026.11,0.0,0.00011,0.0,0.02257]
[1779032131022,52.12,78032.01,0.0,0.00011,0.0,0.02269]
[1779032136058,52.12,78031.75,0.0,0.00011,0.0,0.02268]
[1779032141093,52.12,78034.56,0.0,0.00011,0.0,0.02276]
[1779032148144,52.12,78024.05,0.0,0.00011,0.0,0.02244]
[1779032153179,52.12,78017.24,0.0,0.00011,0.0,0.02224]
[1779032159221,52.12,78016.39,0.0,0.00011,0.0,0.02221]
[1779032164256,52.12,78009.92,0.0,0.00011,0.0,0.02202]
[1779032169291,52.12,78010.2,0.0,0.00011,0.0,0.02203]
[1779032174326,52.12,78004.14,0.0,0.0001,0.0,0.02185]
[1779032179361,52.12,78002.18,0.0,0.0001,0.0,0.02179]
[1779032185403,52.12,78001.18,0.0,0.0001,0.0,0.02176]
[1779032190438,52.12,78000.1,0.0,0.0001,0.0,0.02173]
[1779032195473,52.12,78000.09,0.0,0.0001,0.0,0.02166]
[1779032203529,52.12,78000.51,0.0,0.0001,0.0,0.02167]
[1779032208564,52.12,78000.22,0.0,0.0001,0.0,0.02166]
[1779032213599,52.12,78001.03,0.0,0.0001,0.0,0.02169]
[1779032217627,52.12,77983.48,0.0,0.0001,0.0,0.02118]
[1779032222662,52.12,77974.6,0.0,0.0001,0.0,0.02092]
[1779032228704,52.12,77986.41,0.0,0.0001,0.0,0.02126]
[1779032233739,52.12,77992.32,0.0,0.0001,0.0,0.02143]
[1779032238774,52.12,77992.48,0.0,0.0001,0.0,0.02144]
[1779032244816,52.12,77995.38,0.0,0.0001,0.0,0.02152]
[1779032250858,52.12,77994.74,0.0,0.0001,0.0,0.0215]
[1779032256900,52.12,77994.86,0.0,0.0001,0.0,0.02144]
[1779032261935,52.12,77995.16,0.0,0.0001,0.0,0.02145]
[1779032267977,52.12,77998.53,0.0,0.0001,0.0,0.02155]
[1779032274019,52.12,77995.66,0.0,0.0001,0.0,0.02146]
[1779032279054,52.12,77995.59,0.0,0.0001,0.0,0.02146]
[1779032285097,52.12,77997.03,0.0,0.0001,0.0,0.0215]
[1779032292145,52.12,77997.04,0.0,0.0001,0.0,0.0215]
[1779032297180,52.12,77997.87,0.0,0.0001,0.0,0.02153]
[1779032302215,52.12,77997.3,0.0,0.0001,0.0,0.02151]
[1779032307250,52.12,77997.73,0.0,0.0001,0.0,0.02152]
[1779032318329,52.12,77997.7,0.0,0.0001,0.0,0.02146]
[1779032324371,52.12,77997.91,0.0,0.0001,0.0,0.02146]
[1779032330327,52.12,77997.89,0.0,0.0001,0.0,0.02146]
[1779032332428,52.12,77997.89,0.0,0.0001,0.0,0.02146]
[1779032341490,52.12,77998.55,0.0,0.0001,0.0,0.02148]
[1779032343062,52.12,77998.55,0.0,0.0001,0.0,0.02148]
[1779032343089,52.12,77998.55,0.0,0.0001,0.0,0.02148]
[1779032351560,52.12,78001.13,0.0,0.0001,0.0,0.02156]
[1779032356595,52.12,78012.79,0.0,0.0001,0.0,0.0219]
[1779032361631,52.12,78016.82,0.0,0.00011,0.0,0.02202]
[1779032366665,52.12,78021.92,0.0,0.00011,0.0,0.02217]
[1779032371700,52.12,78024.77,0.0,0.00011,0.0,0.02219]
[1779032376735,52.12,78018.58,0.0,0.00011,0.0,0.02201]
[1779032381771,52.12,78006.84,0.0,0.0001,0.0,0.02166]
[1779032386806,52.12,78005.42,0.0,0.0001,0.0,0.02162]
[1779032391841,52.12,78001.1,0.0,0.0001,0.0,0.02149]
[1779032400904,52.12,77998.06,0.0,0.0001,0.0,0.0214]
[1779032406947,52.12,77992.34,0.0,0.0001,0.0,0.02124]
[1779032411982,52.12,78001.25,0.0,0.0001,0.0,0.02149]
[1779032418024,52.12,78003.31,0.0,0.0001,0.0,0.02155]
[1779032425073,52.12,78004.45,0.0,0.0001,0.0,0.02159]
[1779032430108,52.12,78004.67,0.0,0.0001,0.0,0.02159]
[1779032435143,52.12,78005.67,0.0,0.0001,0.0,0.02156]
[1779032442193,52.12,78006.3,0.0,0.0001,0.0,0.02158]
[1779032447228,52.12,78006.41,0.0,0.0001,0.0,0.02158]
[1779032452263,52.12,78006.3,0.0,0.0001,0.0,0.02158]
[1779032457298,52.12,78006.27,0.0,0.0001,0.0,0.02157]
[1779032462333,52.12,78006.24,0.0,0.0001,0.0,0.02157]
[1779032468375,52.12,78005.94,0.0,0.0001,0.0,0.02156]
[1779032473410,52.12,78005.56,0.0,0.0001,0.0,0.02155]
[1779032478446,52.12,78022.13,0.0,0.00011,0.0,0.02204]
[1779032483481,52.12,78023.43,0.0,0.00011,0.0,0.02208]
[1779032488414,52.12,78020.88,0.0,0.00011,0.0,0.02201]
[1779032488736,52.12,78020.88,0.0,0.00011,0.0,0.02201]
[1779032488787,52.12,77985.29,0.0,0.0001,0.0,0.02097]
[1779032489523,52.12,77966.73,0.0,0.0001,0.0,0.02044]
[1779032494558,52.12,77970.41,0.0,0.0001,0.0,0.02048]
[1779032499593,52.12,77974.43,0.0,0.0001,0.0,0.0206]
[1779032504628,52.12,77983.31,0.0,0.0001,0.0,0.02085]
[1779032509663,52.12,77992.23,0.0,0.0001,0.0,0.0211]
[1779032514730,52.12,77995.99,0.0,0.0001,0.0,0.02121]
[1779032519766,52.12,78005.57,0.0,0.0001,0.0,0.02149]
[1779032527822,52.12,78008.83,0.0,0.0001,0.0,0.02158]
[1779032532857,52.12,78008.82,0.0,0.0001,0.0,0.02158]
[1779032537892,52.12,78011.22,0.0,0.0001,0.0,0.02165]
[1779032542927,52.12,78011.24,0.0,0.0001,0.0,0.02165]
[1779032547962,52.12,78010.99,0.0,0.0001,0.0,0.02165]
[1779032552997,52.12,78011.65,0.0,0.0001,0.0,0.0216]
[1779032553798,52.12,78011.65,0.0,0.0001,0.0,0.0216]
[1779032554004,52.12,77978.12,0.0,0.0001,0.0,0.02064]
[1779032554486,52.12,77978.12,0.0,0.0001,0.0,0.02064]
[1779032555011,52.12,77950.45,0.0,9e-05,0.0,0.01987]
[1779032560051,52.12,77959.18,0.0,0.0001,0.0,0.02011]
[1779032565086,52.12,77958.58,0.0,0.0001,0.0,0.02009]
[1779032570121,52.12,77959.52,0.0,0.0001,0.0,0.02012]
[1779032576163,52.12,77958.8,0.0,0.0001,0.0,0.0201]
[1779032581198,52.12,77967.84,0.0,0.0001,0.0,0.02035]
[1779032586233,52.12,77973.05,0.0,0.0001,0.0,0.02049]
[1779032591268,52.12,77973.86,0.0,0.0001,0.0,0.02052]
[1779032596303,52.12,77974.96,0.0,0.0001,0.0,0.02055]
[1779032601338,52.12,77978.82,0.0,0.0001,0.0,0.02066]
[1779032606373,52.12,77978.65,0.0,0.0001,0.0,0.02065]
[1779032611408,52.12,77978.58,0.0,0.0001,0.0,0.02058]
[1779032616444,52.12,77973.85,0.0,0.0001,0.0,0.02045]
[1779032621479,52.12,77973.18,0.0,0.0001,0.0,0.02043]
[1779032626516,52.12,77975.01,0.0,0.0001,0.0,0.02048]
[1779032631550,52.12,77975.79,0.0,0.0001,0.0,0.02051]
[1779032636586,52.12,77979.7,0.0,0.0001,0.0,0.02062]
[1779032643635,52.12,77981.26,0.0,0.0001,0.0,0.02066]
[1779032648670,52.12,77988.01,0.0,0.0001,0.0,0.02085]
[1779032653705,52.12,77991.32,0.0,0.0001,0.0,0.02095]
[1779032660754,52.12,77990.9,0.0,0.0001,0.0,0.02093]
[1779032667803,52.12,77991.1,0.0,0.0001,0.0,0.02094]
[1779032672839,52.12,77990.92,0.0,0.0001,0.0,0.02087]
[1779032678880,52.12,77996.72,0.0,0.0001,0.0,0.02103]
[1779032683915,52.12,77997.66,0.0,0.0001,0.0,0.02106]
[1779032689957,52.12,77999.99,0.0,0.0001,0.0,0.02113]
[1779032694993,52.12,78000.16,0.0,0.0001,0.0,0.02113]
[1779032701036,52.12,78004.98,0.0,0.0001,0.0,0.02127]
[1779032706071,52.12,78001.09,0.0,0.0001,0.0,0.02116]
[1779032711106,52.12,78000.86,0.0,0.0001,0.0,0.02115]
[1779032716141,52.12,78001.37,0.0,0.0001,0.0,0.02117]
[1779032721176,52.12,78001.41,0.0,0.0001,0.0,0.02117]
[1779032726211,52.12,78001.12,0.0,0.0001,0.0,0.02116]
[1779032731246,52.12,78001.43,0.0,0.0001,0.0,0.0211]
[1779032737288,52.12,78000.83,0.0,0.0001,0.0,0.02109]
[1779032742323,52.12,78000.53,0.0,0.0001,0.0,0.02108]
[1779032747358,52.12,78001.76,0.0,0.0001,0.0,0.02111]
[1779032753400,52.12,78001.96,0.0,0.0001,0.0,0.02112]
[1779032759442,52.12,78002.94,0.0,0.0001,0.0,0.02115]
[1779032764479,52.12,78003.01,0.0,0.0001,0.0,0.02115]
[1779032771528,52.12,78002.95,0.0,0.0001,0.0,0.02115]
[1779032779584,52.12,78003.01,0.0,0.0001,0.0,0.02115]
[1779032784620,52.12,78003.03,0.0,0.0001,0.0,0.02115]
[1779032789655,52.12,78003.26,0.0,0.0001,0.0,0.02116]
[1779032793683,52.12,77990.17,0.0,0.0001,0.0,0.02072]
[1779032799726,52.12,77990.96,0.0,0.0001,0.0,0.02074]
[1779032804761,52.12,77990.77,0.0,0.0001,0.0,0.02074]
[1779032809796,52.12,77990.28,0.0,0.0001,0.0,0.02072]
[1779032814831,52.12,77990.08,0.0,0.0001,0.0,0.02072]
[1779032819866,52.12,77990.09,0.0,0.0001,0.0,0.02072]
[1779032824901,52.12,77993.8,0.0,0.0001,0.0,0.02082]
[1779032829936,52.12,77994.79,0.0,0.0001,0.0,0.02085]
[1779032835978,52.12,77994.75,0.0,0.0001,0.0,0.02085]
[1779032841014,52.12,77994.26,0.0,0.0001,0.0,0.02083]
[1779032846049,52.12,77994.54,0.0,0.0001,0.0,0.02084]
[1779032855112,52.12,77994.74,0.0,0.0001,0.0,0.02078]
[1779032860147,52.12,77998.52,0.0,0.0001,0.0,0.02089]
[1779032865182,52.12,78003.19,0.0,0.0001,0.0,0.02102]
[1779032870217,52.12,78006.46,0.0,0.0001,0.0,0.02112]
[1779032875252,52.12,78008.18,0.0,0.0001,0.0,0.02117]
[1779032881294,52.12,78009.57,0.0,0.0001,0.0,0.02121]
[1779032886329,52.12,78012.68,0.0,0.0001,0.0,0.0213]
[1779032891364,52.12,78012.36,0.0,0.0001,0.0,0.02129]
[1779032896399,52.12,78011.37,0.0,0.0001,0.0,0.02126]
[1779032901434,52.12,78011.04,0.0,0.0001,0.0,0.02125]
[1779032908483,52.12,78011.02,0.0,0.0001,0.0,0.02125]
[1779032913518,52.12,78013.4,0.0,0.0001,0.0,0.02125]
[1779032918553,52.12,78016.49,0.0,0.0001,0.0,0.02134]
[1779032923588,52.12,78016.17,0.0,0.0001,0.0,0.02133]
[1779032928623,52.12,78019.6,0.0,0.0001,0.0,0.02143]
[1779032934665,52.12,78024.43,0.0,0.0001,0.0,0.02157]
[1779032939701,52.12,78027.79,0.0,0.0001,0.0,0.02167]
[1779032944736,52.12,78032.75,0.0,0.0001,0.0,0.02182]
[1779032949771,52.12,78032.46,0.0,0.0001,0.0,0.02181]
[1779032954065,52.12,78031.94,0.0,0.0001,0.0,0.0218]
[1779032954377,52.12,78031.94,0.0,0.0001,0.0,0.0218]
[1779032959841,52.12,78031.36,0.0,0.0001,0.0,0.02178]
[1779032964876,52.12,78022.98,0.0,0.0001,0.0,0.02153]
[1779032970918,52.12,78022.83,0.0,0.0001,0.0,0.02153]
[1779032976960,52.12,78022.76,0.0,0.0001,0.0,0.02146]
[1779032983002,52.12,78022.64,0.0,0.0001,0.0,0.02146]
[1779032988037,52.12,78022.59,0.0,0.0001,0.0,0.02145]
[1779032993072,52.12,78020.37,0.0,0.0001,0.0,0.02139]
[1779032998107,52.12,78021.1,0.0,0.0001,0.0,0.02141]
[1779033003142,52.12,78015.6,0.0,0.0001,0.0,0.02125]
[1779033008177,52.12,78015.11,0.0,0.0001,0.0,0.02124]
[1779033013212,52.12,78012.58,0.0,0.0001,0.0,0.02116]
[1779033018247,52.12,78014.16,0.0,0.0001,0.0,0.02121]
[1779033023282,52.12,78012.76,0.0,0.0001,0.0,0.02117]
[1779033028320,52.12,78012.72,0.0,0.0001,0.0,0.02117]
[1779033033355,52.12,78012.7,0.0,0.0001,0.0,0.0211]
[1779033038390,52.12,78010.83,0.0,0.0001,0.0,0.02105]
[1779033043425,52.12,78010.73,0.0,0.0001,0.0,0.02105]
[1779033048460,52.12,78011.04,0.0,0.0001,0.0,0.02105]
[1779033053495,52.12,78011.24,0.0,0.0001,0.0,0.02106]
[1779033058530,52.12,78011.03,0.0,0.0001,0.0,0.02105]
[1779033064572,52.12,78010.85,0.0,0.0001,0.0,0.02105]
[1779033069607,52.12,78010.88,0.0,0.0001,0.0,0.02105]
[1779033074643,52.12,78010.81,0.0,0.0001,0.0,0.02105]
[1779033079678,52.12,78011.02,0.0,0.0001,0.0,0.02105]
[1779033089748,52.12,78010.99,0.0,0.0001,0.0,0.02105]
[1779033094783,52.12,78011.02,0.0,0.0001,0.0,0.02099]
[1779033099819,52.12,78010.95,0.0,0.0001,0.0,0.02099]
[1779033104854,52.12,78011.02,0.0,0.0001,0.0,0.02099]
[1779033110896,52.12,78011.19,0.0,0.0001,0.0,0.02099]
[1779033115931,52.12,78010.07,0.0,0.0001,0.0,0.02096]
[1779033128015,52.12,78011.09,0.0,0.0001,0.0,0.02099]
[1779033133050,52.12,78011.05,0.0,0.0001,0.0,0.02099]
[1779033138085,52.12,78011.73,0.0,0.0001,0.0,0.02101]
[1779033143120,52.12,78012.32,0.0,0.0001,0.0,0.02103]
[1779033148155,52.12,78012.81,0.0,0.0001,0.0,0.02104]
[1779033153191,52.12,78012.55,0.0,0.0001,0.0,0.02097]
[1779033158226,52.12,78012.72,0.0,0.0001,0.0,0.02097]
[1779033163261,52.12,78013.31,0.0,0.0001,0.0,0.02099]
[1779033168296,52.12,78020.24,0.0,0.0001,0.0,0.02119]
[1779033173331,52.12,78021.14,0.0,0.0001,0.0,0.02121]
[1779033179373,52.12,78021.43,0.0,0.0001,0.0,0.02122]
[1779033184408,52.12,78020.9,0.0,0.0001,0.0,0.02121]
[1779033192464,52.12,78021.06,0.0,0.0001,0.0,0.02121]
[1779033197499,52.12,78021.08,0.0,0.0001,0.0,0.02121]
[1779033202534,52.12,78020.83,0.0,0.0001,0.0,0.0212]
[1779033207569,52.12,78020.74,0.0,0.0001,0.0,0.0212]
[1779033212604,52.12,78020.78,0.0,0.0001,0.0,0.02114]
[1779033217639,52.12,78020.07,0.0,0.0001,0.0,0.02112]
[1779033222674,52.12,78020.14,0.0,0.0001,0.0,0.02112]
[1779033230732,52.12,78020.81,0.0,0.0001,0.0,0.02114]
[1779033235767,52.12,78022.28,0.0,0.0001,0.0,0.02118]
[1779033240803,52.12,78022.86,0.0,0.0001,0.0,0.0212]
[1779033245838,52.12,78022.93,0.0,0.0001,0.0,0.0212]
[1779033251880,52.12,78023.07,0.0,0.0001,0.0,0.0212]
[1779033256916,52.12,78030.2,0.0,0.0001,0.0,0.02141]
[1779033261951,52.12,78031.72,0.0,0.0001,0.0,0.02146]
[1779033266986,52.12,78029.71,0.0,0.0001,0.0,0.0214]
[1779033273030,52.12,78024.63,0.0,0.0001,0.0,0.02118]
[1779033278063,52.12,78023.86,0.0,0.0001,0.0,0.02116]
[1779033283098,52.12,78024.16,0.0,0.0001,0.0,0.02117]
[1779033290147,52.12,78023.69,0.0,0.0001,0.0,0.02116]
[1779033295182,52.12,78023.24,0.0,0.0001,0.0,0.02114]
[1779033300217,52.12,78023.12,0.0,0.0001,0.0,0.02114]
[1779033305252,52.12,78022.74,0.0,0.0001,0.0,0.02113]
[1779033310287,52.12,78022.78,0.0,0.0001,0.0,0.02113]
[1779033318344,52.12,78022.91,0.0,0.0001,0.0,0.02113]
[1779033325392,52.12,78022.56,0.0,0.0001,0.0,0.02112]
[1779033330427,52.12,78022.81,0.0,0.0001,0.0,0.02113]
[1779033337476,52.12,78022.84,0.0,0.0001,0.0,0.02107]
[1779033345532,52.12,78022.82,0.0,0.0001,0.0,0.02107]
[1779033351574,52.12,78022.86,0.0,0.0001,0.0,0.02107]
[1779033363658,52.12,78023.31,0.0,0.0001,0.0,0.02108]
[1779033368694,52.12,78023.61,0.0,0.0001,0.0,0.02109]
[1779033374736,52.12,78022.31,0.0,0.0001,0.0,0.02105]
[1779033379771,52.12,78022.24,0.0,0.0001,0.0,0.02105]
[1779033384806,52.12,78022.12,0.0,0.0001,0.0,0.02105]
[1779033390848,52.12,78022.74,0.0,0.0001,0.0,0.02106]
[1779033395883,52.12,78035.08,0.0,0.0001,0.0,0.02135]
[1779033401925,52.12,78036.04,0.0,0.0001,0.0,0.02138]
[1779033406960,52.12,78038.61,0.0,0.0001,0.0,0.02146]
[1779033416023,52.12,78039.4,0.0,0.0001,0.0,0.02148]
[1779033421058,52.12,78037.28,0.0,0.0001,0.0,0.02142]
[1779033426093,52.12,78026.7,0.0,0.0001,0.0,0.02111]
[1779033432135,52.12,78024.84,0.0,0.0001,0.0,0.02106]
[1779033437170,52.12,78025.01,0.0,0.0001,0.0,0.02106]
[1779033442205,52.12,78025.71,0.0,0.0001,0.0,0.02108]
[1779033447250,52.12,78025.23,0.0,0.0001,0.0,0.02107]
[1779033455306,52.12,78026.01,0.0,0.0001,0.0,0.02103]
[1779033461348,52.12,78026.04,0.0,0.0001,0.0,0.02103]
[1779033466383,52.12,78026.11,0.0,0.0001,0.0,0.02103]
[1779033471418,52.12,78026.17,0.0,0.0001,0.0,0.02103]
[1779033476453,52.12,78023.33,0.0,0.0001,0.0,0.02095]
[1779033482495,52.12,78022.96,0.0,0.0001,0.0,0.02094]
[1779033488537,52.12,78023.01,0.0,0.0001,0.0,0.02094]
[1779033493572,52.12,78022.59,0.0,0.0001,0.0,0.02093]
[1779033498607,52.12,78022.7,0.0,0.0001,0.0,0.02093]
[1779033503642,52.12,78022.54,0.0,0.0001,0.0,0.02093]
[1779033511698,52.12,78022.56,0.0,0.0001,0.0,0.02086]
[1779033516733,52.12,78015.71,0.0,0.0001,0.0,0.02067]
[1779033523782,52.12,78016.05,0.0,0.0001,0.0,0.02068]
[1779033528817,52.12,78016.08,0.0,0.0001,0.0,0.02068]
[1779033537881,52.12,78020.32,0.0,0.0001,0.0,0.0208]
[1779033542916,52.12,78020.99,0.0,0.0001,0.0,0.02082]
[1779033547951,52.12,78020.95,0.0,0.0001,0.0,0.02082]
[1779033555000,52.12,78021.0,0.0,0.0001,0.0,0.02082]
[1779033560035,52.12,78021.1,0.0,0.0001,0.0,0.02082]
[1779033565064,52.12,78030.8,0.0,0.0001,0.0,0.0211]
[1779033565272,52.12,78030.8,0.0,0.0001,0.0,0.0211]
[1779033571114,52.12,78025.86,0.0,0.0001,0.0,0.02089]
[1779033580177,52.12,78023.45,0.0,0.0001,0.0,0.02082]
[1779033586221,52.12,78023.04,0.0,0.0001,0.0,0.02081]
[1779033591256,52.12,78022.59,0.0,0.0001,0.0,0.0208]
[1779033597298,52.12,78020.77,0.0,0.0001,0.0,0.02075]
[1779033602333,52.12,78022.15,0.0,0.0001,0.0,0.02079]
[1779033607368,52.12,78033.57,0.0,0.0001,0.0,0.02111]
[1779033613411,52.12,78035.88,0.0,0.0001,0.0,0.02118]
[1779033618446,52.12,78035.79,0.0,0.0001,0.0,0.02118]
[1779033623481,52.12,78036.72,0.0,0.0001,0.0,0.0212]
[1779033629523,52.12,78036.09,0.0,0.0001,0.0,0.02119]
[1779033634564,52.12,78036.38,0.0,0.0001,0.0,0.02113]
[1779033639599,52.12,78035.87,0.0,0.0001,0.0,0.02111]
[1779033644635,52.12,78035.23,0.0,0.0001,0.0,0.02109]
[1779033649669,52.12,78035.81,0.0,0.0001,0.0,0.02111]
[1779033655711,52.12,78036.02,0.0,0.0001,0.0,0.02112]
[1779033660746,52.12,78039.16,0.0,0.0001,0.0,0.02121]
[1779033665781,52.12,78052.27,0.0,0.0001,0.0,0.02159]
[1779033670816,52.12,78052.47,0.0,0.0001,0.0,0.0216]
[1779033675851,52.12,78052.52,0.0,0.0001,0.0,0.0216]
[1779033680886,52.12,78053.57,0.0,0.0001,0.0,0.02163]
[1779033686928,52.12,78054.76,0.0,0.0001,0.0,0.02166]
[1779033691963,52.12,78059.95,0.0,0.0001,0.0,0.02175]
[1779033696998,52.12,78062.27,0.0,0.0001,0.0,0.02182]
[1779033702033,52.12,78064.6,0.0,0.00011,0.0,0.02189]
[1779033707072,52.12,78058.08,0.0,0.0001,0.0,0.02169]
[1779033712107,52.12,78058.31,0.0,0.0001,0.0,0.0217]
[1779033717147,52.12,78063.58,0.0,0.00011,0.0,0.02186]
[1779033722182,52.12,78062.38,0.0,0.0001,0.0,0.02182]
[1779033727217,52.12,78055.16,0.0,0.0001,0.0,0.02161]
[1779033732253,52.12,78053.17,0.0,0.0001,0.0,0.02155]
[1779033737288,52.12,78052.09,0.0,0.0001,0.0,0.02152]
[1779033742323,52.12,78050.32,0.0,0.0001,0.0,0.02147]
[1779033751386,52.12,78050.35,0.0,0.0001,0.0,0.0214]
[1779033756421,52.12,78050.03,0.0,0.0001,0.0,0.02139]
[1779033763470,52.12,78049.92,0.0,0.0001,0.0,0.02139]
[1779033768505,52.12,78050.07,0.0,0.0001,0.0,0.02139]
[1779033773540,52.12,78050.0,0.0,0.0001,0.0,0.02139]
[1779033778575,52.12,78050.18,0.0,0.0001,0.0,0.0214]
[1779033783610,52.12,78049.92,0.0,0.0001,0.0,0.02139]
[1779033788645,52.12,78052.65,0.0,0.0001,0.0,0.02147]
[1779033793680,52.12,78063.83,0.0,0.0001,0.0,0.0218]
[1779033798715,52.12,78063.68,0.0,0.0001,0.0,0.02179]
[1779033804757,52.12,78063.78,0.0,0.0001,0.0,0.0218]
[1779033809793,52.12,78067.92,0.0,0.00011,0.0,0.02192]
[1779033814827,52.12,78074.27,0.0,0.00011,0.0,0.02204]
[1779033819863,52.12,78074.04,0.0,0.00011,0.0,0.02203]
[1779033824900,52.12,78080.84,0.0,0.00011,0.0,0.02224]
[1779033829935,52.12,78091.55,0.0,0.00011,0.0,0.02257]
[1779033834970,52.12,78091.37,0.0,0.00011,0.0,0.02256]
[1779033840008,52.12,78091.59,0.0,0.00011,0.0,0.02257]
[1779033845043,52.12,78084.19,0.0,0.00011,0.0,0.02234]
[1779033850076,52.12,78080.37,0.0,0.00011,0.0,0.02222]
[1779033855111,52.12,78073.65,0.0,0.00011,0.0,0.02202]
[1779033860146,52.12,78074.58,0.0,0.00011,0.0,0.02205]
[1779033865181,52.12,78074.6,0.0,0.00011,0.0,0.02205]
[1779033870216,52.12,78078.99,0.0,0.00011,0.0,0.02218]
[1779033875251,52.12,78079.39,0.0,0.00011,0.0,0.02213]
[1779033880286,52.12,78080.87,0.0,0.00011,0.0,0.02217]
[1779033886328,52.12,78079.91,0.0,0.00011,0.0,0.02214]
[1779033891363,52.12,78076.68,0.0,0.00011,0.0,0.02205]
[1779033897405,52.12,78076.79,0.0,0.00011,0.0,0.02205]
[1779033902440,52.12,78075.88,0.0,0.00011,0.0,0.02202]
[1779033907475,52.12,78076.18,0.0,0.00011,0.0,0.02203]
[1779033914524,52.12,78076.03,0.0,0.00011,0.0,0.02203]
[1779033919559,52.12,78076.17,0.0,0.00011,0.0,0.02203]
[1779033924594,52.12,78076.62,0.0,0.00011,0.0,0.02204]
[1779033929629,52.12,78074.68,0.0,0.00011,0.0,0.02199]
[1779033934664,52.12,78072.7,0.0,0.00011,0.0,0.02186]
[1779033939699,52.12,78069.05,0.0,0.0001,0.0,0.02175]
[1779033945742,52.12,78059.26,0.0,0.0001,0.0,0.02146]
[1779033950777,52.12,78058.43,0.0,0.0001,0.0,0.02144]
[1779033955815,52.12,78057.83,0.0,0.0001,0.0,0.02142]
[1779033962865,52.12,78058.37,0.0,0.0001,0.0,0.02144]
[1779033969913,52.12,78058.28,0.0,0.0001,0.0,0.02143]
[1779033974955,52.12,78059.19,0.0,0.0001,0.0,0.02146]
[1779033979990,52.12,78059.7,0.0,0.0001,0.0,0.02147]
[1779033985025,52.12,78060.37,0.0,0.0001,0.0,0.02149]
[1779033990060,52.12,78061.35,0.0,0.0001,0.0,0.02152]
[1779033996102,52.12,78061.42,0.0,0.0001,0.0,0.02146]
[1779034001137,52.12,78061.19,0.0,0.0001,0.0,0.02145]
[1779034006172,52.12,78061.85,0.0,0.0001,0.0,0.02147]
[1779034012214,52.12,78063.17,0.0,0.0001,0.0,0.02151]
[1779034017249,52.12,78064.55,0.0,0.0001,0.0,0.02155]
[1779034022284,52.12,78064.53,0.0,0.0001,0.0,0.02155]
[1779034028326,52.12,78064.06,0.0,0.0001,0.0,0.02153]
[1779034033362,52.12,78064.1,0.0,0.0001,0.0,0.02154]
[1779034038398,52.12,78074.68,0.0,0.00011,0.0,0.02185]
[1779034043433,52.12,78069.63,0.0,0.0001,0.0,0.0217]
[1779034048468,52.12,78064.78,0.0,0.0001,0.0,0.02156]
[1779034056524,52.12,78064.6,0.0,0.0001,0.0,0.02148]
[1779034061560,52.12,78064.82,0.0,0.0001,0.0,0.02149]
[1779034066596,52.12,78064.61,0.0,0.0001,0.0,0.02148]
[1779034071631,52.12,78064.35,0.0,0.0001,0.0,0.02148]
[1779034076666,52.12,78064.42,0.0,0.0001,0.0,0.02148]
[1779034081701,52.12,78063.66,0.0,0.0001,0.0,0.02146]
[1779034087743,52.12,78063.59,0.0,0.0001,0.0,0.02145]
[1779034092778,52.12,78064.77,0.0,0.0001,0.0,0.02149]
[1779034098820,52.12,78066.09,0.0,0.0001,0.0,0.02153]
[1779034105869,52.12,78065.07,0.0,0.0001,0.0,0.0215]
[1779034110904,52.12,78064.34,0.0,0.0001,0.0,0.02148]
[1779034115939,52.12,78064.09,0.0,0.0001,0.0,0.0214]
[1779034120974,52.12,78063.95,0.0,0.0001,0.0,0.0214]
[1779034126009,52.12,78063.86,0.0,0.0001,0.0,0.0214]
[1779034131044,52.12,78063.65,0.0,0.0001,0.0,0.02139]
[1779034138095,52.12,78063.48,0.0,0.0001,0.0,0.02138]
[1779034143130,52.12,78062.93,0.0,0.0001,0.0,0.02137]
[1779034148165,52.12,78063.53,0.0,0.0001,0.0,0.02139]
[1779034156221,52.12,78063.27,0.0,0.0001,0.0,0.02138]
[1779034161256,52.12,78063.18,0.0,0.0001,0.0,0.02138]
[1779034166291,52.12,78063.35,0.0,0.0001,0.0,0.02138]
[1779034171326,52.12,78063.28,0.0,0.0001,0.0,0.02131]
[1779034176064,52.12,78063.18,0.0,0.0001,0.0,0.02131]
[1779034176098,52.12,78063.07,0.0,0.0001,0.0,0.02131]
[1779034182403,52.12,78063.15,0.0,0.0001,0.0,0.02131]
[1779034187438,52.12,78063.59,0.0,0.0001,0.0,0.02132]
[1779034192473,52.12,78063.6,0.0,0.0001,0.0,0.02132]
[1779034197512,52.12,78063.15,0.0,0.0001,0.0,0.02131]
[1779034202547,52.12,78062.95,0.0,0.0001,0.0,0.0213]
[1779034207582,52.12,78062.48,0.0,0.0001,0.0,0.02129]
[1779034212617,52.12,78061.83,0.0,0.0001,0.0,0.02127]
[1779034217652,52.12,78061.97,0.0,0.0001,0.0,0.02127]
[1779034223694,52.12,78062.19,0.0,0.0001,0.0,0.02128]
[1779034229736,52.12,78062.29,0.0,0.0001,0.0,0.02128]
[1779034234771,52.12,78062.32,0.0,0.0001,0.0,0.02122]
[1779034239807,52.12,78062.45,0.0,0.0001,0.0,0.02122]
[1779034245849,52.12,78064.21,0.0,0.0001,0.0,0.02127]
[1779034250884,52.12,78063.98,0.0,0.0001,0.0,0.02127]
[1779034255919,52.12,78063.55,0.0,0.0001,0.0,0.02125]
[1779034260954,52.12,78063.15,0.0,0.0001,0.0,0.02124]
[1779034265989,52.12,78062.81,0.0,0.0001,0.0,0.02123]
[1779034271024,52.12,78063.09,0.0,0.0001,0.0,0.02124]
[1779034276059,52.12,78063.14,0.0,0.0001,0.0,0.02124]
[1779034281095,52.12,78063.12,0.0,0.0001,0.0,0.02124]
[1779034286130,52.12,78050.43,0.0,0.0001,0.0,0.02088]
[1779034291165,52.12,78036.33,0.0,0.0001,0.0,0.02041]
[1779034296200,52.12,78036.05,0.0,0.0001,0.0,0.0204]
[1779034302242,52.12,78035.98,0.0,0.0001,0.0,0.0204]
[1779034308284,52.12,78035.95,0.0,0.0001,0.0,0.0204]
[1779034313319,52.12,78036.21,0.0,0.0001,0.0,0.02041]
[1779034318354,52.12,78035.52,0.0,0.0001,0.0,0.02039]
[1779034323389,52.12,78035.93,0.0,0.0001,0.0,0.0204]
[1779034329431,52.12,78036.0,0.0,0.0001,0.0,0.0204]
[1779034336480,52.12,78036.11,0.0,0.0001,0.0,0.02041]
[1779034341515,52.12,78035.95,0.0,0.0001,0.0,0.0204]
[1779034346550,52.12,78035.24,0.0,0.0001,0.0,0.02038]
[1779034351585,52.12,78035.15,0.0,0.0001,0.0,0.02031]
[1779034356620,52.12,78036.63,0.0,0.0001,0.0,0.02036]
[1779034361655,52.12,78036.87,0.0,0.0001,0.0,0.02036]
[1779034366693,52.12,78035.59,0.0,0.0001,0.0,0.02033]
[1779034373743,52.12,78035.91,0.0,0.0001,0.0,0.02034]
[1779034378779,52.12,78036.92,0.0,0.0001,0.0,0.02036]
[1779034386835,52.12,78036.89,0.0,0.0001,0.0,0.02036]
[1779034391870,52.12,78036.45,0.0,0.0001,0.0,0.02035]
[1779034396905,52.12,78036.61,0.0,0.0001,0.0,0.02036]
[1779034401940,52.12,78036.37,0.0,0.0001,0.0,0.02035]
[1779034413018,52.12,78036.25,0.0,0.0001,0.0,0.02028]
[1779034418053,52.12,78035.99,0.0,0.0001,0.0,0.02027]
[1779034428125,52.12,78035.78,0.0,0.0001,0.0,0.02027]
[1779034433158,52.12,78028.5,0.0,0.0001,0.0,0.02007]
[1779034438193,52.12,78026.84,0.0,0.0001,0.0,0.02002]
[1779034443228,52.12,78026.0,0.0,0.0001,0.0,0.02]
[1779034448263,52.12,78026.01,0.0,0.0001,0.0,0.02]
[1779034453299,52.12,78025.45,0.0,0.0001,0.0,0.01998]
[1779034459340,52.12,78023.63,0.0,0.0001,0.0,0.01993]
[1779034466389,52.12,78023.47,0.0,0.0001,0.0,0.01993]
[1779034468561,52.12,78023.95,0.0,0.0001,0.0,0.01994]
[1779034474448,52.12,78030.07,0.0,0.0001,0.0,0.02005]
[1779034479480,52.12,78033.15,0.0,0.0001,0.0,0.02013]
[1779034484515,52.12,78037.51,0.0,0.0001,0.0,0.02025]
[1779034491564,52.12,78036.71,0.0,0.0001,0.0,0.02023]
[1779034496599,52.12,78037.07,0.0,0.0001,0.0,0.02024]
[1779034501634,52.12,78035.84,0.0,0.0001,0.0,0.02021]
[1779034505606,52.12,78035.26,0.0,0.0001,0.0,0.02019]
[1779034510697,52.12,78034.93,0.0,0.0001,0.0,0.02018]
[1779034516739,52.12,78034.91,0.0,0.0001,0.0,0.02018]
[1779034521774,52.12,78035.1,0.0,0.0001,0.0,0.02019]
[1779034526809,52.12,78035.0,0.0,0.0001,0.0,0.02018]
[1779034532853,52.12,78035.77,0.0,0.0001,0.0,0.02014]
[1779034537890,52.12,78034.68,0.0,0.0001,0.0,0.02011]
[1779034546953,52.12,78034.69,0.0,0.0001,0.0,0.02011]
[1779034551988,52.12,78034.08,0.0,0.0001,0.0,0.02009]
[1779034558030,52.12,78034.02,0.0,0.0001,0.0,0.02009]
[1779034563065,52.12,78023.53,0.0,9e-05,0.0,0.01981]
[1779034568101,52.12,78020.47,0.0,9e-05,0.0,0.01972]
[1779034573136,52.12,78020.32,0.0,9e-05,0.0,0.01972]
[1779034578171,52.12,78020.4,0.0,9e-05,0.0,0.01972]
[1779034587234,52.12,78021.89,0.0,9e-05,0.0,0.01976]
[1779034592269,52.12,78025.93,0.0,9e-05,0.0,0.01981]
[1779034597306,52.12,78032.64,0.0,0.0001,0.0,0.01999]
[1779034602340,52.12,78035.67,0.0,0.0001,0.0,0.02007]
[1779034607375,52.12,78038.58,0.0,0.0001,0.0,0.02016]
[1779034613417,52.12,78039.2,0.0,0.0001,0.0,0.02017]
[1779034618452,52.12,78041.24,0.0,0.0001,0.0,0.02023]
[1779034623487,52.12,78040.83,0.0,0.0001,0.0,0.02022]
[1779034628522,52.12,78041.15,0.0,0.0001,0.0,0.02023]
[1779034633559,52.12,78042.07,0.0,0.0001,0.0,0.02025]
[1779034638599,52.12,78043.59,0.0,0.0001,0.0,0.02029]
[1779034643632,52.12,78053.7,0.0,0.0001,0.0,0.02058]
[1779034648667,52.12,78063.47,0.0,0.0001,0.0,0.02086]
[1779034653702,52.12,78055.67,0.0,0.0001,0.0,0.02057]
[1779034658737,52.12,78054.75,0.0,0.0001,0.0,0.02054]
[1779034663772,52.12,78049.71,0.0,0.0001,0.0,0.0204]
[1779034668807,52.12,78048.6,0.0,0.0001,0.0,0.02037]
[1779034673842,52.12,78035.14,0.0,0.0001,0.0,0.02]
[1779034678877,52.12,78043.63,0.0,0.0001,0.0,0.02023]
[1779034685927,52.12,78045.13,0.0,0.0001,0.0,0.02027]
[1779034690962,52.12,78049.18,0.0,0.0001,0.0,0.02039]
[1779034697004,52.12,78053.05,0.0,0.0001,0.0,0.0205]
[1779034704055,52.12,78053.88,0.0,0.0001,0.0,0.02052]
[1779034709090,52.12,78061.79,0.0,0.0001,0.0,0.02074]
[1779034714125,52.12,78062.55,0.0,0.0001,0.0,0.0207]
[1779034719160,52.12,78063.48,0.0,0.0001,0.0,0.02073]
[1779034724195,52.12,78063.85,0.0,0.0001,0.0,0.02074]
[1779034729230,52.12,78063.08,0.0,0.0001,0.0,0.02071]
[1779034734265,52.12,78062.7,0.0,0.0001,0.0,0.0207]
[1779034739300,52.12,78067.42,0.0,0.0001,0.0,0.02084]
[1779034744335,52.12,78067.39,0.0,0.0001,0.0,0.02084]
[1779034749370,52.12,78058.63,0.0,0.0001,0.0,0.02059]
[1779034754405,52.12,78051.47,0.0,0.0001,0.0,0.02039]
[1779034761454,52.12,78049.34,0.0,0.0001,0.0,0.02033]
[1779034766489,52.12,78040.05,0.0,0.0001,0.0,0.02007]
[1779034771524,52.12,78048.0,0.0,0.0001,0.0,0.02023]
[1779034776559,52.12,78047.8,0.0,0.0001,0.0,0.02022]
[1779034781594,52.12,78043.87,0.0,0.0001,0.0,0.02011]
[1779034786629,52.12,78042.25,0.0,0.0001,0.0,0.02007]
[1779034787062,52.12,78042.25,0.0,0.0001,0.0,0.02007]
[1779034787235,52.12,78042.25,0.0,0.0001,0.0,0.02007]
[1779034797706,52.12,78040.58,0.0,0.0001,0.0,0.02002]
[1779034802742,52.12,78040.52,0.0,0.0001,0.0,0.02002]
[1779034808784,52.12,78036.77,0.0,0.0001,0.0,0.01992]
[1779034813819,52.12,78036.85,0.0,0.0001,0.0,0.01992]
[1779034818854,52.12,78050.85,0.0,0.0001,0.0,0.02031]
[1779034823889,52.12,78056.12,0.0,0.0001,0.0,0.02045]
[1779034828924,52.12,78054.57,0.0,0.0001,0.0,0.02041]
[1779034833959,52.12,78054.95,0.0,0.0001,0.0,0.02036]
[1779034838994,52.12,78054.59,0.0,0.0001,0.0,0.02035]
[1779034845036,52.12,78054.52,0.0,0.0001,0.0,0.02034]
[1779034850071,52.12,78053.3,0.0,0.0001,0.0,0.02031]
[1779034855106,52.12,78053.16,0.0,0.0001,0.0,0.02031]
[1779034860141,52.12,78052.74,0.0,0.0001,0.0,0.02029]
[1779034865176,52.12,78052.94,0.0,0.0001,0.0,0.0203]
[1779034870212,52.12,78052.97,0.0,0.0001,0.0,0.0203]
[1779034877261,52.12,78052.84,0.0,0.0001,0.0,0.0203]
[1779034882296,52.12,78052.48,0.0,0.0001,0.0,0.02029]
[1779034887331,52.12,78049.75,0.0,0.0001,0.0,0.02021]
[1779034892366,52.12,78049.69,0.0,0.0001,0.0,0.02015]
[1779034897401,52.12,78053.01,0.0,0.0001,0.0,0.02024]
[1779034902436,52.12,78053.2,0.0,0.0001,0.0,0.02024]
[1779034907471,52.12,78052.99,0.0,0.0001,0.0,0.02024]
[1779034913513,52.12,78053.11,0.0,0.0001,0.0,0.02024]
[1779034918548,52.12,78053.84,0.0,0.0001,0.0,0.02026]
[1779034923583,52.12,78052.87,0.0,0.0001,0.0,0.02023]
[1779034935667,52.12,78052.99,0.0,0.0001,0.0,0.02024]
[1779034940727,52.12,78052.91,0.0,0.0001,0.0,0.02023]
[1779034951804,52.12,78052.98,0.0,0.0001,0.0,0.02017]
[1779034956839,52.12,78053.04,0.0,0.0001,0.0,0.02017]
[1779034961874,52.12,78052.97,0.0,0.0001,0.0,0.02017]
[1779034966909,52.12,78052.7,0.0,0.0001,0.0,0.02016]
[1779034971944,52.12,78052.58,0.0,0.0001,0.0,0.02016]
[1779034978993,52.12,78052.65,0.0,0.0001,0.0,0.02016]
[1779034984028,52.12,78051.44,0.0,0.0001,0.0,0.02013]
[1779034989063,52.12,78050.94,0.0,0.0001,0.0,0.02012]
[1779034994098,52.12,78050.94,0.0,0.0001,0.0,0.02012]
[1779034999133,52.12,78050.85,0.0,0.0001,0.0,0.02011]
[1779035004168,52.12,78035.17,0.0,9e-05,0.0,0.01968]
[1779035011217,52.12,78035.22,0.0,9e-05,0.0,0.01962]
[1779035016252,52.12,78033.62,0.0,9e-05,0.0,0.01958]
[1779035023302,52.12,78031.71,0.0,9e-05,0.0,0.01953]
[1779035027499,52.12,78033.91,0.0,9e-05,0.0,0.01959]
[1779035027723,52.12,78033.91,0.0,9e-05,0.0,0.01959]
[1779035033373,52.12,78043.29,0.0,0.0001,0.0,0.01984]
[1779035038408,52.12,78044.54,0.0,0.0001,0.0,0.01988]
[1779035043443,52.12,78044.75,0.0,0.0001,0.0,0.01988]
[1779035048478,52.12,78045.04,0.0,0.0001,0.0,0.01989]
[1779035053513,52.12,78047.69,0.0,0.0001,0.0,0.01996]
[1779035058548,52.12,78051.16,0.0,0.0001,0.0,0.02006]
[1779035064590,52.12,78053.0,0.0,0.0001,0.0,0.02011]
[1779035069625,52.12,78058.32,0.0,0.0001,0.0,0.02026]
[1779035074660,52.12,78058.73,0.0,0.0001,0.0,0.0202]
[1779035079695,52.12,78059.07,0.0,0.0001,0.0,0.02021]
[1779035084730,52.12,78059.45,0.0,0.0001,0.0,0.02022]
[1779035089765,52.12,78061.06,0.0,0.0001,0.0,0.02027]
[1779035094800,52.12,78060.86,0.0,0.0001,0.0,0.02026]
[1779035099837,52.12,78060.96,0.0,0.0001,0.0,0.02027]
[1779035103865,52.12,78078.26,0.0,0.0001,0.0,0.02075]
[1779035109907,52.12,78078.05,0.0,0.0001,0.0,0.02075]
[1779035115949,52.12,78078.27,0.0,0.0001,0.0,0.02075]
[1779035122998,52.12,78078.58,0.0,0.0001,0.0,0.02076]
[1779035128034,52.12,78085.3,0.0,0.0001,0.0,0.02096]
[1779035133069,52.12,78084.78,0.0,0.0001,0.0,0.02087]
[1779035138104,52.12,78085.31,0.0,0.0001,0.0,0.02089]
[1779035143141,52.12,78085.29,0.0,0.0001,0.0,0.02089]
[1779035148176,52.12,78085.27,0.0,0.0001,0.0,0.02089]
[1779035154218,52.12,78084.69,0.0,0.0001,0.0,0.02087]
[1779035159253,52.12,78084.97,0.0,0.0001,0.0,0.02088]
[1779035164288,52.12,78084.66,0.0,0.0001,0.0,0.02087]
[1779035169323,52.12,78084.53,0.0,0.0001,0.0,0.02087]
[1779035174358,52.12,78089.96,0.0,0.0001,0.0,0.02102]
[1779035180400,52.12,78091.94,0.0,0.0001,0.0,0.02108]
[1779035185435,52.12,78095.23,0.0,0.0001,0.0,0.02118]
[1779035190470,52.12,78100.43,0.0,0.0001,0.0,0.02133]
[1779035195505,52.12,78112.94,0.0,0.0001,0.0,0.02163]
[1779035200540,52.12,78116.13,0.0,0.0001,0.0,0.02172]
[1779035206582,52.12,78109.85,0.0,0.0001,0.0,0.02154]
[1779035211617,52.12,78104.17,0.0,0.0001,0.0,0.02137]
[1779035216652,52.12,78104.73,0.0,0.0001,0.0,0.02139]
[1779035221687,52.12,78104.49,0.0,0.0001,0.0,0.02138]
[1779035226722,52.12,78100.19,0.0,0.0001,0.0,0.02125]
[1779035231757,52.12,78101.63,0.0,0.0001,0.0,0.0213]
[1779035236792,52.12,78098.84,0.0,0.0001,0.0,0.02121]
[1779035241827,52.12,78103.56,0.0,0.0001,0.0,0.02135]
[1779035246862,52.12,78105.71,0.0,0.0001,0.0,0.02141]
[1779035251897,52.12,78105.48,0.0,0.0001,0.0,0.02134]
[1779035256936,52.12,78105.44,0.0,0.0001,0.0,0.02134]
[1779035261971,52.12,78105.2,0.0,0.0001,0.0,0.02133]
[1779035268013,52.12,78105.09,0.0,0.0001,0.0,0.02133]
[1779035274055,52.12,78105.05,0.0,0.0001,0.0,0.02133]
[1779035279090,52.12,78105.05,0.0,0.0001,0.0,0.02133]
[1779035284125,52.12,78100.12,0.0,0.0001,0.0,0.02118]
[1779035289160,52.12,78099.9,0.0,0.0001,0.0,0.02118]
[1779035294195,52.12,78100.8,0.0,0.0001,0.0,0.0212]
[1779035299230,52.12,78100.89,0.0,0.0001,0.0,0.02121]
[1779035305272,52.12,78100.93,0.0,0.0001,0.0,0.02121]
[1779035310308,52.12,78101.58,0.0,0.0001,0.0,0.02123]
[1779035315343,52.12,78102.53,0.0,0.0001,0.0,0.02119]
[1779035320378,52.12,78102.31,0.0,0.0001,0.0,0.02118]
[1779035325413,52.12,78102.55,0.0,0.0001,0.0,0.02119]
[1779035331455,52.12,78102.35,0.0,0.0001,0.0,0.02118]
[1779035336490,52.12,78103.28,0.0,0.0001,0.0,0.02121]
[1779035341525,52.12,78104.24,0.0,0.0001,0.0,0.02124]
[1779035347567,52.12,78104.43,0.0,0.0001,0.0,0.02124]
[1779035355623,52.12,78105.73,0.0,0.0001,0.0,0.02128]
[1779035362672,52.12,78106.1,0.0,0.0001,0.0,0.02129]
[1779035367707,52.12,78106.42,0.0,0.0001,0.0,0.0213]
[1779035372742,52.12,78106.64,0.0,0.0001,0.0,0.02124]
[1779035378785,52.12,78108.67,0.0,0.0001,0.0,0.0213]
[1779035383820,52.12,78108.53,0.0,0.0001,0.0,0.0213]
[1779035388855,52.12,78108.26,0.0,0.0001,0.0,0.02129]
[1779035394897,52.12,78108.16,0.0,0.0001,0.0,0.02129]
[1779035398068,52.12,78108.36,0.0,0.0001,0.0,0.02129]
[1779035399089,52.12,78108.46,0.0,0.0001,0.0,0.02129]
[1779035404967,52.12,78112.65,0.0,0.0001,0.0,0.02142]
[1779035410007,52.12,78113.29,0.0,0.0001,0.0,0.02144]
[1779035415038,52.12,78116.83,0.0,0.0001,0.0,0.02154]
[1779035421080,52.12,78124.29,0.0,0.00011,0.0,0.02176]
[1779035426115,52.12,78129.77,0.0,0.00011,0.0,0.02192]
[1779035431150,52.12,78125.79,0.0,0.00011,0.0,0.02174]
[1779035436185,52.12,78125.22,0.0,0.0001,0.0,0.02172]
[1779035441220,52.12,78112.59,0.0,0.0001,0.0,0.02135]
[1779035447262,52.12,78109.7,0.0,0.0001,0.0,0.02126]
[1779035453304,52.12,78106.3,0.0,0.0001,0.0,0.02116]
[1779035461361,52.12,78105.33,0.0,0.0001,0.0,0.02114]
[1779035467402,52.12,78105.36,0.0,0.0001,0.0,0.02114]
[1779035472437,52.12,78107.02,0.0,0.0001,0.0,0.02119]
[1779035477472,52.12,78106.98,0.0,0.0001,0.0,0.02118]
[1779035482507,52.12,78111.04,0.0,0.0001,0.0,0.0213]
[1779035487542,52.12,78112.27,0.0,0.0001,0.0,0.02134]
[1779035492577,52.12,78114.83,0.0,0.0001,0.0,0.02135]
[1779035498654,52.12,78114.61,0.0,0.0001,0.0,0.02134]
[1779035503689,52.12,78114.61,0.0,0.0001,0.0,0.02134]
[1779035508724,52.12,78105.87,0.0,0.0001,0.0,0.02109]
[1779035514766,52.12,78105.91,0.0,0.0001,0.0,0.02109]
[1779035519801,52.12,78105.28,0.0,0.0001,0.0,0.02107]
[1779035524836,52.12,78098.64,0.0,0.0001,0.0,0.02088]
[1779035529871,52.12,78097.33,0.0,0.0001,0.0,0.02084]
[1779035537928,52.12,78097.21,0.0,0.0001,0.0,0.02084]
[1779035542963,52.12,78097.12,0.0,0.0001,0.0,0.02083]
[1779035547998,52.12,78107.55,0.0,0.0001,0.0,0.02113]
[1779035553033,52.12,78106.95,0.0,0.0001,0.0,0.02105]
[1779035558068,52.12,78103.98,0.0,0.0001,0.0,0.02096]
[1779035563103,52.12,78101.55,0.0,0.0001,0.0,0.02089]
[1779035568138,52.12,78102.2,0.0,0.0001,0.0,0.02091]
[1779035573173,52.12,78102.01,0.0,0.0001,0.0,0.02091]
[1779035578208,52.12,78102.11,0.0,0.0001,0.0,0.02091]
[1779035587271,52.12,78102.19,0.0,0.0001,0.0,0.02091]
[1779035593313,52.12,78102.24,0.0,0.0001,0.0,0.02091]
[1779035598348,52.12,78102.68,0.0,0.0001,0.0,0.02093]
[1779035603383,52.12,78102.68,0.0,0.0001,0.0,0.02093]
[1779035611439,52.12,78102.0,0.0,0.0001,0.0,0.02084]
[1779035616474,52.12,78102.0,0.0,0.0001,0.0,0.02084]
[1779035627551,52.12,78102.17,0.0,0.0001,0.0,0.02085]
[1779035632586,52.12,78101.83,0.0,0.0001,0.0,0.02084]
[1779035642656,52.12,78102.37,0.0,0.0001,0.0,0.02085]
[1779035647691,52.12,78095.02,0.0,0.0001,0.0,0.02064]
[1779035653733,52.12,78080.76,0.0,0.0001,0.0,0.02024]
[1779035658768,52.12,78082.44,0.0,0.0001,0.0,0.02029]
[1779035663808,52.12,78090.96,0.0,0.0001,0.0,0.02053]
[1779035668843,52.12,78090.83,0.0,0.0001,0.0,0.02052]
[1779035674885,52.12,78090.85,0.0,0.0001,0.0,0.02046]
[1779035679920,52.12,78090.11,0.0,0.0001,0.0,0.02044]
[1779035685962,52.12,78090.15,0.0,0.0001,0.0,0.02044]
[1779035695026,52.12,78090.14,0.0,0.0001,0.0,0.02044]
[1779035700062,52.12,78085.7,0.0,0.0001,0.0,0.02032]
[1779035705097,52.12,78079.86,0.0,0.0001,0.0,0.02015]
[1779035712146,52.12,78082.62,0.0,0.0001,0.0,0.02023]
[1779035718189,52.12,78082.65,0.0,0.0001,0.0,0.02023]
[1779035730272,52.12,78083.62,0.0,0.0001,0.0,0.02026]
[1779035736314,52.12,78083.43,0.0,0.0001,0.0,0.02019]
[1779035743363,52.12,78083.74,0.0,0.0001,0.0,0.0202]
[1779035748398,52.12,78083.52,0.0,0.0001,0.0,0.02019]
[1779035756454,52.12,78083.23,0.0,0.0001,0.0,0.02018]
[1779035762496,52.12,78083.21,0.0,0.0001,0.0,0.02018]
[1779035772566,52.12,78083.34,0.0,0.0001,0.0,0.02018]
[1779035777601,52.12,78083.4,0.0,0.0001,0.0,0.02019]
[1779035782636,52.12,78083.38,0.0,0.0001,0.0,0.02019]
[1779035789686,52.12,78091.24,0.0,0.0001,0.0,0.02041]
[1779035795727,52.12,78098.39,0.0,0.0001,0.0,0.02054]
[1779035802776,52.12,78098.58,0.0,0.0001,0.0,0.02055]
[1779035807811,52.12,78098.52,0.0,0.0001,0.0,0.02055]
[1779035812847,52.12,78103.28,0.0,0.0001,0.0,0.02068]
[1779035818888,52.12,78098.49,0.0,0.0001,0.0,0.02055]
[1779035823923,52.12,78097.23,0.0,0.0001,0.0,0.02051]
[1779035828958,52.12,78096.19,0.0,0.0001,0.0,0.02048]
[1779035833995,52.12,78097.12,0.0,0.0001,0.0,0.02051]
[1779035840035,52.12,78097.29,0.0,0.0001,0.0,0.02051]
[1779035845070,52.12,78098.54,0.0,0.0001,0.0,0.02055]
[1779035850105,52.12,78099.08,0.0,0.0001,0.0,0.02056]
[1779035855140,52.12,78099.73,0.0,0.0001,0.0,0.02052]
[1779035860175,52.12,78100.61,0.0,0.0001,0.0,0.02054]
[1779035865210,52.12,78099.97,0.0,0.0001,0.0,0.02052]
[1779035870245,52.12,78100.02,0.0,0.0001,0.0,0.02052]
[1779035875280,52.12,78100.02,0.0,0.0001,0.0,0.02052]
[1779035880315,52.12,78099.44,0.0,0.0001,0.0,0.02051]
[1779035885350,52.12,78093.43,0.0,0.0001,0.0,0.02034]
[1779035890385,52.12,78094.94,0.0,0.0001,0.0,0.02038]
[1779035895420,52.12,78094.89,0.0,0.0001,0.0,0.02038]
[1779035903476,52.12,78094.97,0.0,0.0001,0.0,0.02038]
[1779035908511,52.12,78094.35,0.0,0.0001,0.0,0.02036]
[1779035913547,52.12,78102.85,0.0,0.0001,0.0,0.02054]
[1779035918581,52.12,78106.21,0.0,0.0001,0.0,0.02063]
[1779035923616,52.12,78114.49,0.0,0.0001,0.0,0.02087]
[1779035929658,52.12,78111.0,0.0,0.0001,0.0,0.02077]
[1779035934475,52.12,78109.48,0.0,0.0001,0.0,0.02073]
[1779035939730,52.12,78106.81,0.0,0.0001,0.0,0.02065]
[1779035944765,52.12,78107.24,0.0,0.0001,0.0,0.02066]
[1779035950807,52.12,78107.98,0.0,0.0001,0.0,0.02068]
[1779035955843,52.12,78107.71,0.0,0.0001,0.0,0.02068]
[1779035960878,52.12,78107.9,0.0,0.0001,0.0,0.02068]
[1779035965913,52.12,78108.65,0.0,0.0001,0.0,0.0207]
[1779035970948,52.12,78108.67,0.0,0.0001,0.0,0.0207]
[1779035975986,52.12,78108.7,0.0,0.0001,0.0,0.02064]
[1779035980419,52.12,78108.81,0.0,0.0001,0.0,0.02064]
[1779035986057,52.12,78108.53,0.0,0.0001,0.0,0.02063]
[1779035991092,52.12,78108.8,0.0,0.0001,0.0,0.02064]
[1779035997134,52.12,78108.69,0.0,0.0001,0.0,0.02064]
[1779036002170,52.12,78108.75,0.0,0.0001,0.0,0.02064]
[1779036008211,52.12,78109.01,0.0,0.0001,0.0,0.02065]
[1779036009064,52.12,78109.01,0.0,0.0001,0.0,0.02065]
[1779036009090,52.12,78109.01,0.0,0.0001,0.0,0.02065]
[1779036014254,52.12,78109.16,0.0,0.0001,0.0,0.02065]
[1779036019289,52.12,78109.32,0.0,0.0001,0.0,0.02066]
[1779036024324,52.12,78109.25,0.0,0.0001,0.0,0.02065]
[1779036034394,52.12,78109.96,0.0,0.0001,0.0,0.02061]
[1779036039429,52.12,78116.27,0.0,0.0001,0.0,0.02079]
[1779036044464,52.12,78120.96,0.0,0.0001,0.0,0.02092]
[1779036049499,52.12,78126.15,0.0,0.0001,0.0,0.02107]
[1779036054548,52.12,78122.36,0.0,0.0001,0.0,0.02096]
[1779036061597,52.12,78123.31,0.0,0.0001,0.0,0.02099]
[1779036066633,52.12,78124.64,0.0,0.0001,0.0,0.02103]
[1779036072675,52.12,78125.7,0.0,0.0001,0.0,0.02106]
[1779036077710,52.12,78125.5,0.0,0.0001,0.0,0.02105]
[1779036082745,52.12,78125.33,0.0,0.0001,0.0,0.02105]
[1779036087782,52.12,78129.82,0.0,0.0001,0.0,0.02118]
[1779036092817,52.12,78129.49,0.0,0.0001,0.0,0.0211]
[1779036097852,52.12,78129.17,0.0,0.0001,0.0,0.02109]
[1779036103894,52.12,78129.19,0.0,0.0001,0.0,0.02109]
[1779036110943,52.12,78129.13,0.0,0.0001,0.0,0.02109]
[1779036118999,52.12,78128.73,0.0,0.0001,0.0,0.02108]
[1779036124035,52.12,78122.33,0.0,0.0001,0.0,0.0209]
[1779036129070,52.12,78121.03,0.0,0.0001,0.0,0.02086]
[1779036134105,52.12,78120.95,0.0,0.0001,0.0,0.02086]
[1779036140148,52.12,78120.95,0.0,0.0001,0.0,0.02086]
[1779036147197,52.12,78120.65,0.0,0.0001,0.0,0.02085]
[1779036153239,52.12,78120.65,0.0,0.0001,0.0,0.02078]
[1779036158274,52.12,78120.87,0.0,0.0001,0.0,0.02079]
[1779036164317,52.12,78121.79,0.0,0.0001,0.0,0.02081]
[1779036169352,52.12,78127.15,0.0,0.0001,0.0,0.02097]
[1779036175394,52.12,78127.16,0.0,0.0001,0.0,0.02097]
[1779036180429,52.12,78132.28,0.0,0.0001,0.0,0.02112]
[1779036185464,52.12,78133.8,0.0,0.0001,0.0,0.02116]
[1779036191506,52.12,78133.94,0.0,0.0001,0.0,0.02117]
[1779036196553,52.12,78146.74,0.0,0.0001,0.0,0.02154]
[1779036201585,52.12,78137.83,0.0,0.0001,0.0,0.02128]
[1779036206620,52.12,78132.26,0.0,0.0001,0.0,0.02112]
[1779036216690,52.12,78132.08,0.0,0.0001,0.0,0.02104]
[1779036221725,52.12,78132.06,0.0,0.0001,0.0,0.02104]
[1779036226760,52.12,78132.22,0.0,0.0001,0.0,0.02105]
[1779036231795,52.12,78133.11,0.0,0.0001,0.0,0.02107]
[1779036236834,52.12,78132.29,0.0,0.0001,0.0,0.02105]
[1779036241872,52.12,78136.56,0.0,0.0001,0.0,0.02117]
[1779036246904,52.12,78137.26,0.0,0.0001,0.0,0.0212]
[1779036252946,52.12,78136.68,0.0,0.0001,0.0,0.02118]
[1779036262009,52.12,78137.66,0.0,0.0001,0.0,0.02121]
[1779036267044,52.12,78137.71,0.0,0.0001,0.0,0.02121]
[1779036272079,52.12,78137.58,0.0,0.0001,0.0,0.02114]
[1779036278121,52.12,78137.65,0.0,0.0001,0.0,0.02114]
[1779036283156,52.12,78137.47,0.0,0.0001,0.0,0.02113]
[1779036288191,52.12,78143.83,0.0,0.0001,0.0,0.02132]
[1779036295240,52.12,78143.76,0.0,0.0001,0.0,0.02132]
[1779036300275,52.12,78143.62,0.0,0.0001,0.0,0.02131]
[1779036307324,52.12,78143.58,0.0,0.0001,0.0,0.02131]
[1779036312359,52.12,78143.6,0.0,0.0001,0.0,0.02131]
[1779036317394,52.12,78143.5,0.0,0.0001,0.0,0.02131]
[1779036322429,52.12,78143.6,0.0,0.0001,0.0,0.02131]
[1779036327465,52.12,78144.19,0.0,0.0001,0.0,0.02133]
[1779036332500,52.12,78144.21,0.0,0.0001,0.0,0.02126]
[1779036337535,52.12,78144.19,0.0,0.0001,0.0,0.02126]
[1779036342570,52.12,78144.16,0.0,0.0001,0.0,0.02126]
[1779036350626,52.12,78144.16,0.0,0.0001,0.0,0.02126]
[1779036358682,52.12,78141.28,0.0,0.0001,0.0,0.02118]
[1779036363717,52.12,78127.6,0.0,0.0001,0.0,0.02078]
[1779036368752,52.12,78123.98,0.0,0.0001,0.0,0.02068]
[1779036374794,52.12,78120.5,0.0,0.0001,0.0,0.02058]
[1779036379829,52.12,78111.96,0.0,0.0001,0.0,0.02034]
[1779036384864,52.12,78111.79,0.0,0.0001,0.0,0.02034]
[1779036389899,52.12,78105.81,0.0,0.0001,0.0,0.02017]
[1779036394934,52.12,78105.2,0.0,0.0001,0.0,0.02009]
[1779036400976,52.12,78104.63,0.0,0.0001,0.0,0.02007]
[1779036410039,52.12,78104.79,0.0,0.0001,0.0,0.02008]
[1779036416081,52.12,78105.8,0.0,0.0001,0.0,0.0201]
[1779036422124,52.12,78105.02,0.0,0.0001,0.0,0.02008]
[1779036427158,52.12,78095.42,0.0,0.0001,0.0,0.01982]
[1779036432193,52.12,78087.6,0.0,9e-05,0.0,0.0196]
[1779036437228,52.12,78084.42,0.0,9e-05,0.0,0.01952]
[1779036442263,52.12,78083.25,0.0,9e-05,0.0,0.01949]
[1779036447298,52.12,78083.0,0.0,9e-05,0.0,0.01948]
[1779036452333,52.12,78082.95,0.0,9e-05,0.0,0.01942]
[1779036461396,52.12,78082.28,0.0,9e-05,0.0,0.0194]
[1779036466431,52.12,78082.75,0.0,9e-05,0.0,0.01941]
[1779036471470,52.12,78078.29,0.0,9e-05,0.0,0.01929]
[1779036476508,52.12,78073.82,0.0,9e-05,0.0,0.01917]
[1779036481541,52.12,78070.53,0.0,9e-05,0.0,0.01908]
[1779036486576,52.12,78069.42,0.0,9e-05,0.0,0.01906]
[1779036491611,52.12,78069.73,0.0,9e-05,0.0,0.01906]
[1779036496646,52.12,78073.54,0.0,9e-05,0.0,0.01916]
[1779036501681,52.12,78081.73,0.0,9e-05,0.0,0.01938]
[1779036506716,52.12,78076.9,0.0,9e-05,0.0,0.01925]
[1779036514772,52.12,78077.8,0.0,9e-05,0.0,0.01922]
[1779036519807,52.12,78077.67,0.0,9e-05,0.0,0.01921]
[1779036525849,52.12,78077.81,0.0,9e-05,0.0,0.01922]
[1779036532898,52.12,78077.28,0.0,9e-05,0.0,0.0192]
[1779036538941,52.12,78077.03,0.0,9e-05,0.0,0.0192]
[1779036543976,52.12,78076.96,0.0,9e-05,0.0,0.01919]
[1779036551025,52.12,78076.71,0.0,9e-05,0.0,0.01919]
[1779036557067,52.12,78077.07,0.0,9e-05,0.0,0.0192]
[1779036562102,52.12,78076.56,0.0,9e-05,0.0,0.01918]
[1779036567137,52.12,78076.72,0.0,9e-05,0.0,0.01919]
[1779036572172,52.12,78077.05,0.0,9e-05,0.0,0.01913]
[1779036577207,52.12,78084.77,0.0,9e-05,0.0,0.01934]
[1779036582242,52.12,78084.41,0.0,9e-05,0.0,0.01933]
[1779036587277,52.12,78085.55,0.0,9e-05,0.0,0.01936]
[1779036592313,52.12,78079.7,0.0,9e-05,0.0,0.01921]
[1779036597348,52.12,78079.64,0.0,9e-05,0.0,0.0192]
[1779036603390,52.12,78079.89,0.0,9e-05,0.0,0.01921]
[1779036608425,52.12,78078.74,0.0,9e-05,0.0,0.01918]
[1779036613460,52.12,78071.7,0.0,9e-05,0.0,0.01899]
[1779036620062,52.12,78070.77,0.0,9e-05,0.0,0.01897]
[1779036621073,52.12,78070.77,0.0,9e-05,0.0,0.01897]
[1779036626551,52.12,78070.25,0.0,9e-05,0.0,0.01895]
[1779036631586,52.12,78070.66,0.0,9e-05,0.0,0.0189]
[1779036636621,52.12,78060.36,0.0,9e-05,0.0,0.01864]
[1779036641657,52.12,78050.33,0.0,9e-05,0.0,0.01838]
[1779036646692,52.12,78033.83,0.0,9e-05,0.0,0.01796]
[1779036651728,52.12,78028.38,0.0,9e-05,0.0,0.01782]
[1779036656763,52.12,78032.09,0.0,9e-05,0.0,0.01792]
[1779036661798,52.12,78031.63,0.0,9e-05,0.0,0.01791]
[1779036666833,52.12,78041.51,0.0,9e-05,0.0,0.01815]
[1779036673885,52.12,78045.2,0.0,9e-05,0.0,0.01825]
[1779036679927,52.12,78045.9,0.0,9e-05,0.0,0.01826]
[1779036684963,52.12,78045.65,0.0,9e-05,0.0,0.01826]
[1779036689998,52.12,78044.43,0.0,9e-05,0.0,0.01823]
[1779036697048,52.12,78044.0,0.0,9e-05,0.0,0.01816]
[1779036702085,52.12,78043.99,0.0,9e-05,0.0,0.01816]
[1779036709134,52.12,78043.99,0.0,9e-05,0.0,0.01816]
[1779036714169,52.12,78045.02,0.0,9e-05,0.0,0.01818]
[1779036719204,52.12,78044.82,0.0,9e-05,0.0,0.01818]
[1779036725247,52.12,78045.22,0.0,9e-05,0.0,0.01819]
[1779036730282,52.12,78045.95,0.0,9e-05,0.0,0.01821]
[1779036735320,52.12,78046.36,0.0,9e-05,0.0,0.01822]
[1779036741365,52.12,78046.93,0.0,9e-05,0.0,0.01823]
[1779036746400,52.12,78058.04,0.0,9e-05,0.0,0.01852]
[1779036751435,52.12,78057.79,0.0,9e-05,0.0,0.01845]
[1779036756470,52.12,78056.35,0.0,9e-05,0.0,0.01841]
[1779036761505,52.12,78057.0,0.0,9e-05,0.0,0.01843]
[1779036770568,52.12,78058.28,0.0,9e-05,0.0,0.01846]
[1779036775603,52.12,78058.27,0.0,9e-05,0.0,0.01846]
[1779036780638,52.12,78058.84,0.0,9e-05,0.0,0.01848]
[1779036785673,52.12,78057.26,0.0,9e-05,0.0,0.01844]
[1779036790710,52.12,78048.56,0.0,9e-05,0.0,0.01821]
[1779036795744,52.12,78047.68,0.0,9e-05,0.0,0.01819]
[1779036800780,52.12,78047.38,0.0,9e-05,0.0,0.01818]
[1779036811859,52.12,78045.79,0.0,9e-05,0.0,0.01809]
[1779036816894,52.12,78043.86,0.0,9e-05,0.0,0.01804]
[1779036821929,52.12,78039.84,0.0,9e-05,0.0,0.01794]
[1779036826964,52.12,78038.12,0.0,9e-05,0.0,0.01789]
[1779036831999,52.12,78037.66,0.0,9e-05,0.0,0.01788]
[1779036840055,52.12,78037.91,0.0,9e-05,0.0,0.01789]
[1779036845091,52.12,78038.09,0.0,9e-05,0.0,0.01789]
[1779036857175,52.12,78037.41,0.0,9e-05,0.0,0.01788]
[1779036862210,52.12,78037.14,0.0,9e-05,0.0,0.01787]
[1779036867245,52.12,78037.03,0.0,9e-05,0.0,0.01787]
[1779036873288,52.12,78034.7,0.0,9e-05,0.0,0.01775]
[1779036878323,52.12,78043.66,0.0,9e-05,0.0,0.01797]
[1779036883358,52.12,78053.28,0.0,9e-05,0.0,0.01822]
[1779036888393,52.12,78071.62,0.0,9e-05,0.0,0.01869]
[1779036893428,52.12,78085.22,0.0,9e-05,0.0,0.01904]
[1779036898463,52.12,78101.38,0.0,9e-05,0.0,0.01948]
[1779036903504,52.12,78088.28,0.0,9e-05,0.0,0.01912]
[1779036908539,52.12,78088.59,0.0,9e-05,0.0,0.01913]
[1779036914581,52.12,78087.92,0.0,9e-05,0.0,0.01912]
[1779036919618,52.12,78076.78,0.0,9e-05,0.0,0.01882]
[1779036924654,52.12,78076.59,0.0,9e-05,0.0,0.01882]
[1779036929701,52.12,78068.61,0.0,9e-05,0.0,0.01861]
[1779036930702,52.12,78041.4,0.0,9e-05,0.0,0.01792]
[1779036935737,52.12,78032.45,0.0,8e-05,0.0,0.01764]
[1779036940772,52.12,78024.09,0.0,8e-05,0.0,0.01743]
[1779036945808,52.12,78021.17,0.0,8e-05,0.0,0.01736]
[1779036951850,52.12,78021.1,0.0,8e-05,0.0,0.01736]
[1779036956885,52.12,78025.21,0.0,8e-05,0.0,0.01746]
[1779036961921,52.12,78029.5,0.0,8e-05,0.0,0.01756]
[1779036968969,52.12,78030.17,0.0,8e-05,0.0,0.01758]
[1779036974004,52.12,78030.98,0.0,8e-05,0.0,0.0176]
[1779036979039,52.12,78030.8,0.0,8e-05,0.0,0.0176]
[1779036984074,52.12,78030.48,0.0,8e-05,0.0,0.01759]
[1779036990116,52.12,78029.54,0.0,8e-05,0.0,0.01757]
[1779036995151,52.12,78028.97,0.0,8e-05,0.0,0.01749]
[1779037000186,52.12,78028.33,0.0,8e-05,0.0,0.01748]
[1779037006228,52.12,78027.39,0.0,8e-05,0.0,0.01746]
[1779037011263,52.12,78028.38,0.0,8e-05,0.0,0.01748]
[1779037016298,52.12,78028.71,0.0,8e-05,0.0,0.01749]
[1779037021333,52.12,78030.68,0.0,8e-05,0.0,0.01754]
[1779037026368,52.12,78035.05,0.0,8e-05,0.0,0.01764]
[1779037031403,52.12,78043.97,0.0,9e-05,0.0,0.01786]
[1779037036438,52.12,78028.42,0.0,8e-05,0.0,0.01748]
[1779037045501,52.12,78029.61,0.0,8e-05,0.0,0.01751]
[1779037050536,52.12,78021.75,0.0,8e-05,0.0,0.01732]
[1779037055571,52.12,78021.0,0.0,8e-05,0.0,0.01724]
[1779037060606,52.12,78029.58,0.0,8e-05,0.0,0.01745]
[1779037065641,52.12,78031.93,0.0,8e-05,0.0,0.01751]
[1779037070676,52.12,78032.88,0.0,8e-05,0.0,0.01753]
[1779037075711,52.12,78032.86,0.0,8e-05,0.0,0.01753]
[1779037080746,52.12,78032.6,0.0,8e-05,0.0,0.01753]
[1779037086788,52.12,78032.13,0.0,8e-05,0.0,0.01751]
[1779037091824,52.12,78031.81,0.0,8e-05,0.0,0.01751]
[1779037096859,52.12,78029.67,0.0,8e-05,0.0,0.01745]
[1779037101894,52.12,78026.15,0.0,8e-05,0.0,0.01737]
[1779037106929,52.12,78025.37,0.0,8e-05,0.0,0.01735]
[1779037113978,52.12,78025.41,0.0,8e-05,0.0,0.01729]
[1779037119013,52.12,78026.74,0.0,8e-05,0.0,0.01733]
[1779037124058,52.12,78026.46,0.0,8e-05,0.0,0.01732]
[1779037129090,52.12,78025.82,0.0,8e-05,0.0,0.0173]
[1779037134125,52.12,78018.71,0.0,8e-05,0.0,0.01713]
[1779037139160,52.12,78018.98,0.0,8e-05,0.0,0.01714]
[1779037144196,52.12,78019.22,0.0,8e-05,0.0,0.01714]
[1779037149231,52.12,78019.09,0.0,8e-05,0.0,0.01714]
[1779037154266,52.12,78009.7,0.0,8e-05,0.0,0.01692]
[1779037159301,52.12,78005.44,0.0,8e-05,0.0,0.01682]
[1779037164338,52.12,78002.79,0.0,8e-05,0.0,0.01675]
[1779037169373,52.12,78003.26,0.0,8e-05,0.0,0.01676]
[1779037174414,52.12,78003.0,0.0,8e-05,0.0,0.0167]
[1779037180456,52.12,78012.05,0.0,8e-05,0.0,0.01692]
[1779037186498,52.12,78010.88,0.0,8e-05,0.0,0.01689]
[1779037191533,52.12,78009.31,0.0,8e-05,0.0,0.01685]
[1779037196568,52.12,78009.86,0.0,8e-05,0.0,0.01687]
[1779037201605,52.12,78016.71,0.0,8e-05,0.0,0.01703]
[1779037206640,52.12,78019.02,0.0,8e-05,0.0,0.01708]
[1779037211675,52.12,78018.65,0.0,8e-05,0.0,0.01707]
[1779037216710,52.12,78019.17,0.0,8e-05,0.0,0.01709]
[1779037221745,52.12,78018.8,0.0,8e-05,0.0,0.01708]
[1779037226780,52.12,78019.21,0.0,8e-05,0.0,0.01709]
[1779037231062,52.12,78019.38,0.0,8e-05,0.0,0.01709]
[1779037231083,52.12,78019.38,0.0,8e-05,0.0,0.01709]
[1779037236850,52.12,78019.95,0.0,8e-05,0.0,0.01705]
[1779037242893,52.12,78020.52,0.0,8e-05,0.0,0.01706]
[1779037248935,52.12,78018.18,0.0,8e-05,0.0,0.01701]
[1779037253970,52.12,78018.07,0.0,8e-05,0.0,0.017]
[1779037259013,52.12,78005.82,0.0,8e-05,0.0,0.01671]
[1779037264049,52.12,78000.09,0.0,8e-05,0.0,0.01658]
[1779037269084,52.12,77990.21,0.0,8e-05,0.0,0.01635]
[1779037274121,52.12,77983.22,0.0,8e-05,0.0,0.01619]
[1779037279156,52.12,77983.45,0.0,8e-05,0.0,0.0162]
[1779037286205,52.12,77981.59,0.0,8e-05,0.0,0.01615]
[1779037291240,52.12,77979.32,0.0,8e-05,0.0,0.01605]
[1779037292281,52.12,77957.33,0.0,7e-05,0.0,0.01556]
[1779037293269,52.12,77941.86,0.0,7e-05,0.0,0.01522]
[1779037298304,52.12,77938.78,0.0,7e-05,0.0,0.01516]
[1779037300318,52.12,77923.06,0.0,7e-05,0.0,0.01482]
[1779037305355,52.12,77933.83,0.0,7e-05,0.0,0.01505]
[1779037310390,52.12,77933.92,0.0,7e-05,0.0,0.01505]
[1779037315425,52.12,77943.9,0.0,7e-05,0.0,0.01527]
[1779037320460,52.12,77945.62,0.0,7e-05,0.0,0.0153]
[1779037325495,52.12,77943.57,0.0,7e-05,0.0,0.01526]
[1779037330530,52.12,77946.17,0.0,7e-05,0.0,0.01532]
[1779037335568,52.12,77955.98,0.0,7e-05,0.0,0.01553]
[1779037340601,52.12,77960.95,0.0,7e-05,0.0,0.01564]
[1779037346643,52.12,77960.89,0.0,7e-05,0.0,0.01564]
[1779037351678,52.12,77963.76,0.0,7e-05,0.0,0.01565]
[1779037356713,52.12,77968.74,0.0,8e-05,0.0,0.01576]
[1779037361749,52.12,77972.0,0.0,8e-05,0.0,0.01583]
[1779037366787,52.12,77976.19,0.0,8e-05,0.0,0.01593]
[1779037371822,52.12,77980.18,0.0,8e-05,0.0,0.01602]
[1779037376857,52.12,77974.06,0.0,8e-05,0.0,0.01588]
[1779037381892,52.12,77974.15,0.0,8e-05,0.0,0.01588]
[1779037386927,52.12,77974.2,0.0,8e-05,0.0,0.01588]
[1779037391962,52.12,77975.28,0.0,8e-05,0.0,0.01591]
[1779037396997,52.12,77984.27,0.0,8e-05,0.0,0.01611]
[1779037402032,52.12,77986.78,0.0,8e-05,0.0,0.01617]
[1779037407067,52.12,77992.16,0.0,8e-05,0.0,0.01629]
[1779037412102,52.12,77993.93,0.0,8e-05,0.0,0.01628]
[1779037417138,52.12,77993.42,0.0,8e-05,0.0,0.01626]
[1779037422173,52.12,77993.09,0.0,8e-05,0.0,0.01626]
[1779037427208,52.12,77987.34,0.0,8e-05,0.0,0.01613]
[1779037432245,52.12,77989.64,0.0,8e-05,0.0,0.01618]
[1779037437280,52.12,77989.38,0.0,8e-05,0.0,0.01617]
[1779037442315,52.12,77988.75,0.0,8e-05,0.0,0.01616]
[1779037448358,52.12,77988.92,0.0,8e-05,0.0,0.01616]
[1779037455409,52.12,77989.12,0.0,8e-05,0.0,0.01617]
[1779037460444,52.12,77989.32,0.0,8e-05,0.0,0.01617]
[1779037465479,52.12,77990.41,0.0,8e-05,0.0,0.0162]
[1779037470514,52.12,77990.56,0.0,8e-05,0.0,0.0162]
[1779037475549,52.12,77997.52,0.0,8e-05,0.0,0.0163]
[1779037480584,52.12,77998.12,0.0,8e-05,0.0,0.01632]
[1779037487633,52.12,77998.54,0.0,8e-05,0.0,0.01633]
[1779037492670,52.12,78003.58,0.0,8e-05,0.0,0.01644]
[1779037497704,52.12,78002.63,0.0,8e-05,0.0,0.01642]
[1779037504753,52.12,78002.93,0.0,8e-05,0.0,0.01643]
[1779037509788,52.12,78000.96,0.0,8e-05,0.0,0.01638]
[1779037514824,52.12,77989.79,0.0,8e-05,0.0,0.01613]
[1779037519859,52.12,77989.81,0.0,8e-05,0.0,0.01613]
[1779037524894,52.12,77988.92,0.0,8e-05,0.0,0.01611]
[1779037529929,52.12,77979.43,0.0,8e-05,0.0,0.01589]
[1779037534964,52.12,77980.28,0.0,8e-05,0.0,0.01586]
[1779037539999,52.12,77980.12,0.0,8e-05,0.0,0.01586]
[1779037545034,52.12,77979.97,0.0,8e-05,0.0,0.01585]
[1779037550090,52.12,77982.17,0.0,8e-05,0.0,0.0159]
[1779037555125,52.12,77982.03,0.0,8e-05,0.0,0.0159]
[1779037560160,52.12,77982.83,0.0,8e-05,0.0,0.01592]
[1779037565195,52.12,77988.44,0.0,8e-05,0.0,0.01604]
[1779037570230,52.12,77987.25,0.0,8e-05,0.0,0.01602]
[1779037576272,52.12,77985.05,0.0,8e-05,0.0,0.01597]
[1779037583321,52.12,77985.39,0.0,8e-05,0.0,0.01598]
[1779037588356,52.12,77986.4,0.0,8e-05,0.0,0.016]
[1779037593391,52.12,77986.37,0.0,8e-05,0.0,0.01594]
[1779037598426,52.12,77976.71,0.0,8e-05,0.0,0.01573]
[1779037603461,52.12,77975.72,0.0,8e-05,0.0,0.01571]
[1779037608496,52.12,77974.14,0.0,7e-05,0.0,0.01567]
[1779037613532,52.12,77976.16,0.0,8e-05,0.0,0.01572]
[1779037618567,52.12,77976.17,0.0,8e-05,0.0,0.01572]
[1779037623602,52.12,77976.4,0.0,8e-05,0.0,0.01572]
[1779037628637,52.12,77982.61,0.0,8e-05,0.0,0.01586]
[1779037633672,52.12,77984.48,0.0,8e-05,0.0,0.0159]
[1779037638707,52.12,77985.21,0.0,8e-05,0.0,0.01592]
[1779037643742,52.12,77985.31,0.0,8e-05,0.0,0.01592]
[1779037648777,52.12,77985.0,0.0,8e-05,0.0,0.01591]
[1779037653812,52.12,77984.84,0.0,8e-05,0.0,0.01586]
[1779037658847,52.12,77985.77,0.0,8e-05,0.0,0.01588]
[1779037663882,52.12,77986.71,0.0,8e-05,0.0,0.0159]
[1779037668917,52.12,77986.65,0.0,8e-05,0.0,0.0159]
[1779037676973,52.12,77986.58,0.0,8e-05,0.0,0.0159]
[1779037683015,52.12,77986.8,0.0,8e-05,0.0,0.0159]
[1779037688057,52.12,77985.94,0.0,8e-05,0.0,0.01588]
[1779037693092,52.12,77983.44,0.0,8e-05,0.0,0.01583]
[1779037700141,52.12,77986.03,0.0,8e-05,0.0,0.01588]
[1779037705176,52.12,77986.23,0.0,8e-05,0.0,0.01589]
[1779037710211,52.12,77987.82,0.0,8e-05,0.0,0.01592]
[1779037715246,52.12,77985.25,0.0,8e-05,0.0,0.01581]
[1779037720281,52.12,77979.06,0.0,7e-05,0.0,0.01568]
[1779037723302,52.12,78002.67,0.0,8e-05,0.0,0.01621]
[1779037728337,52.12,78007.94,0.0,8e-05,0.0,0.01633]
[1779037733373,52.12,78007.53,0.0,8e-05,0.0,0.01632]
[1779037739415,52.12,78006.81,0.0,8e-05,0.0,0.0163]
[1779037744450,52.12,77999.79,0.0,8e-05,0.0,0.01614]
[1779037748472,52.12,77999.32,0.0,8e-05,0.0,0.01613]
[1779037753513,52.12,77998.88,0.0,8e-05,0.0,0.01612]
[1779037758548,52.12,77997.94,0.0,8e-05,0.0,0.0161]
[1779037763583,52.12,77993.15,0.0,8e-05,0.0,0.01599]
[1779037771639,52.12,77992.27,0.0,8e-05,0.0,0.01592]
[1779037776674,52.12,77993.06,0.0,8e-05,0.0,0.01594]
[1779037782718,52.12,77992.05,0.0,8e-05,0.0,0.01591]
[1779037787753,52.12,77994.03,0.0,8e-05,0.0,0.01596]
[1779037792788,52.12,78010.43,0.0,8e-05,0.0,0.01633]
[1779037794405,52.12,78010.38,0.0,8e-05,0.0,0.01633]
[1779037799837,52.12,78004.56,0.0,8e-05,0.0,0.0162]
[1779037804872,52.12,77996.11,0.0,8e-05,0.0,0.01601]
[1779037809907,52.12,77994.46,0.0,8e-05,0.0,0.01597]
[1779037814942,52.12,77984.81,0.0,8e-05,0.0,0.01575]
[1779037825012,52.12,77984.17,0.0,8e-05,0.0,0.01574]
[1779037830049,52.12,77984.2,0.0,8e-05,0.0,0.01574]
[1779037835084,52.12,77981.63,0.0,7e-05,0.0,0.01563]
[1779037840120,52.12,77981.34,0.0,7e-05,0.0,0.01562]
[1779037842062,52.12,77980.53,0.0,7e-05,0.0,0.0156]
[1779037842721,52.12,77980.53,0.0,7e-05,0.0,0.0156]
[1779037845163,52.12,77964.9,0.0,7e-05,0.0,0.01526]
[1779037850198,52.12,77960.47,0.0,7e-05,0.0,0.01517]
[1779037855233,52.12,77964.97,0.0,7e-05,0.0,0.01526]
[1779037860268,52.12,77964.56,0.0,7e-05,0.0,0.01526]
[1779037865303,52.12,77952.82,0.0,7e-05,0.0,0.015]
[1779037870338,52.12,77950.62,0.0,7e-05,0.0,0.01496]
[1779037876380,52.12,77950.84,0.0,7e-05,0.0,0.01496]
[1779037881415,52.12,77950.51,0.0,7e-05,0.0,0.01495]
[1779037886450,52.12,77942.77,0.0,7e-05,0.0,0.01479]
[1779037891485,52.12,77942.76,0.0,7e-05,0.0,0.01474]
[1779037896520,52.12,77942.19,0.0,7e-05,0.0,0.01473]
[1779037901555,52.12,77940.88,0.0,7e-05,0.0,0.0147]
[1779037906590,52.12,77938.31,0.0,7e-05,0.0,0.01465]
[1779037911625,52.12,77938.61,0.0,7e-05,0.0,0.01465]
[1779037916661,52.12,77935.73,0.0,7e-05,0.0,0.0146]
[1779037921696,52.12,77933.47,0.0,7e-05,0.0,0.01455]
[1779037926731,52.12,77916.49,0.0,7e-05,0.0,0.0142]
[1779037929752,52.12,77900.14,0.0,7e-05,0.0,0.01387]
[1779037932774,52.12,77884.87,0.0,6e-05,0.0,0.01357]
[1779037937809,52.12,77890.97,0.0,7e-05,0.0,0.01369]
[1779037942845,52.12,77898.38,0.0,7e-05,0.0,0.01384]
[1779037947880,52.12,77900.14,0.0,7e-05,0.0,0.01387]
[1779037952916,52.12,77895.23,0.0,7e-05,0.0,0.01373]
[1779037957950,52.12,77901.64,0.0,7e-05,0.0,0.01386]
[1779037962985,52.12,77886.65,0.0,6e-05,0.0,0.01356]
[1779037969027,52.12,77885.83,0.0,6e-05,0.0,0.01355]
[1779037974062,52.12,77886.54,0.0,6e-05,0.0,0.01356]
[1779037979097,52.12,77885.92,0.0,6e-05,0.0,0.01355]
[1779037984132,52.12,77868.78,0.0,6e-05,0.0,0.01322]
[1779037989167,52.12,77860.45,0.0,6e-05,0.0,0.01306]
[1779037994202,52.12,77870.8,0.0,6e-05,0.0,0.01326]
[1779037999237,52.12,77864.2,0.0,6e-05,0.0,0.01313]
[1779038004272,52.12,77864.66,0.0,6e-05,0.0,0.01314]
[1779038009307,52.12,77873.74,0.0,6e-05,0.0,0.01331]
[1779038014342,52.12,77877.87,0.0,6e-05,0.0,0.01335]
[1779038019378,52.12,77885.21,0.0,6e-05,0.0,0.01349]
[1779038024413,52.12,77884.22,0.0,6e-05,0.0,0.01347]
[1779038029448,52.12,77874.1,0.0,6e-05,0.0,0.01328]
[1779038034484,52.12,77872.56,0.0,6e-05,0.0,0.01325]
[1779038039520,52.12,77868.66,0.0,6e-05,0.0,0.01317]
[1779038044557,52.12,77874.45,0.0,6e-05,0.0,0.01328]
[1779038049591,52.12,77872.11,0.0,6e-05,0.0,0.01324]
[1779038054626,52.12,77874.58,0.0,6e-05,0.0,0.01329]
[1779038059661,52.12,77874.61,0.0,6e-05,0.0,0.01329]
[1779038064696,52.12,77874.75,0.0,6e-05,0.0,0.01329]
[1779038069731,52.12,77875.26,0.0,6e-05,0.0,0.0133]
[1779038074766,52.12,77881.52,0.0,6e-05,0.0,0.01337]
[1779038080808,52.12,77881.15,0.0,6e-05,0.0,0.01337]
[1779038085843,52.12,77880.73,0.0,6e-05,0.0,0.01336]
[1779038090878,52.12,77888.96,0.0,6e-05,0.0,0.01352]
[1779038095913,52.12,77890.77,0.0,6e-05,0.0,0.01355]
[1779038100953,52.12,77891.91,0.0,6e-05,0.0,0.01357]
[1779038106004,52.12,77892.0,0.0,6e-05,0.0,0.01357]
[1779038111040,52.12,77899.65,0.0,7e-05,0.0,0.01372]
[1779038116075,52.12,77903.93,0.0,7e-05,0.0,0.01381]
[1779038121110,52.12,77901.05,0.0,7e-05,0.0,0.01375]
[1779038126145,52.12,77900.99,0.0,7e-05,0.0,0.01375]
[1779038131183,52.12,77913.99,0.0,7e-05,0.0,0.01396]
[1779038136217,52.12,77914.78,0.0,7e-05,0.0,0.01398]
[1779038141253,52.12,77915.23,0.0,7e-05,0.0,0.01399]
[1779038146288,52.12,77915.29,0.0,7e-05,0.0,0.01399]
[1779038151323,52.12,77914.2,0.0,7e-05,0.0,0.01396]
[1779038156358,52.12,77915.37,0.0,7e-05,0.0,0.01399]
[1779038161394,52.12,77916.02,0.0,7e-05,0.0,0.014]
[1779038166429,52.12,77915.8,0.0,7e-05,0.0,0.014]
[1779038171465,52.12,77928.94,0.0,7e-05,0.0,0.01426]
[1779038176499,52.12,77931.29,0.0,7e-05,0.0,0.01431]
[1779038181534,52.12,77925.19,0.0,7e-05,0.0,0.01419]
[1779038186569,52.12,77932.73,0.0,7e-05,0.0,0.01434]
[1779038191605,52.12,77934.45,0.0,7e-05,0.0,0.01433]
[1779038196640,52.12,77935.78,0.0,7e-05,0.0,0.01435]
[1779038201675,52.12,77934.2,0.0,7e-05,0.0,0.01432]
[1779038208724,52.12,77934.22,0.0,7e-05,0.0,0.01432]
[1779038218794,52.12,77934.31,0.0,7e-05,0.0,0.01432]
[1779038224836,52.12,77932.0,0.0,7e-05,0.0,0.01428]
[1779038229871,52.12,77933.58,0.0,7e-05,0.0,0.01431]
[1779038234906,52.12,77933.79,0.0,7e-05,0.0,0.01431]
[1779038239941,52.12,77933.74,0.0,7e-05,0.0,0.01431]
[1779038245983,52.12,77933.98,0.0,7e-05,0.0,0.01432]
[1779038252025,52.12,77931.06,0.0,7e-05,0.0,0.01421]
[1779038257060,52.12,77924.65,0.0,7e-05,0.0,0.01408]
[1779038262097,52.12,77920.26,0.0,7e-05,0.0,0.01399]
[1779038268139,52.12,77918.77,0.0,7e-05,0.0,0.01396]
[1779038273174,52.12,77918.55,0.0,7e-05,0.0,0.01396]
[1779038278209,52.12,77913.86,0.0,7e-05,0.0,0.01386]
[1779038283244,52.12,77908.5,0.0,7e-05,0.0,0.01376]
[1779038288279,52.12,77908.71,0.0,7e-05,0.0,0.01376]
[1779038293315,52.12,77911.21,0.0,7e-05,0.0,0.01381]
[1779038298350,52.12,77910.95,0.0,7e-05,0.0,0.01381]
[1779038304392,52.12,77910.1,0.0,7e-05,0.0,0.01379]
[1779038309427,52.12,77896.45,0.0,6e-05,0.0,0.01352]
[1779038311441,52.12,77878.95,0.0,6e-05,0.0,0.01314]
[1779038316476,52.12,77869.87,0.0,6e-05,0.0,0.01297]
[1779038321511,52.12,77868.99,0.0,6e-05,0.0,0.01296]
[1779038326546,52.12,77864.19,0.0,6e-05,0.0,0.01287]
[1779038327553,52.12,77840.33,0.0,6e-05,0.0,0.01243]
[1779038332588,52.12,77845.94,0.0,6e-05,0.0,0.01253]
[1779038337623,52.12,77852.43,0.0,6e-05,0.0,0.01265]
[1779038340644,52.12,77869.94,0.0,6e-05,0.0,0.01297]
[1779038345702,52.12,77875.84,0.0,6e-05,0.0,0.01308]
[1779038350729,52.12,77878.24,0.0,6e-05,0.0,0.01313]
[1779038354758,52.12,77894.37,0.0,6e-05,0.0,0.01344]
[1779038360800,52.12,77902.32,0.0,6e-05,0.0,0.01359]
[1779038365835,52.12,77903.25,0.0,6e-05,0.0,0.01361]
[1779038370870,52.12,77907.11,0.0,7e-05,0.0,0.01368]
[1779038375905,52.12,77911.91,0.0,7e-05,0.0,0.01373]
[1779038380940,52.12,77918.68,0.0,7e-05,0.0,0.01386]
[1779038385975,52.12,77906.99,0.0,6e-05,0.0,0.01363]
[1779038391010,52.12,77913.67,0.0,7e-05,0.0,0.01377]
[1779038397056,52.12,77908.09,0.0,6e-05,0.0,0.01366]
[1779038402091,52.12,77907.87,0.0,6e-05,0.0,0.01365]
[1779038407126,52.12,77916.75,0.0,7e-05,0.0,0.01383]
[1779038412161,52.12,77920.22,0.0,7e-05,0.0,0.0139]
[1779038417196,52.12,77932.96,0.0,7e-05,0.0,0.01415]
[1779038422231,52.12,77933.11,0.0,7e-05,0.0,0.01415]
[1779038429284,52.12,77933.47,0.0,7e-05,0.0,0.01416]
[1779038436333,52.12,77934.35,0.0,7e-05,0.0,0.01413]
[1779038441368,52.12,77934.15,0.0,7e-05,0.0,0.01413]
[1779038446403,52.12,77934.48,0.0,7e-05,0.0,0.01413]
[1779038451438,52.12,77934.72,0.0,7e-05,0.0,0.01414]
[1779038453062,52.12,77934.76,0.0,7e-05,0.0,0.01414]
[1779038454073,52.12,77934.49,0.0,7e-05,0.0,0.01413]
[1779038459495,52.12,77940.72,0.0,7e-05,0.0,0.01426]
[1779038464534,52.12,77941.14,0.0,7e-05,0.0,0.01427]
[1779038470575,52.12,77938.99,0.0,7e-05,0.0,0.01422]
[1779038475610,52.12,77937.88,0.0,7e-05,0.0,0.0142]
[1779038483670,52.12,77939.36,0.0,7e-05,0.0,0.01423]
[1779038488702,52.12,77940.45,0.0,7e-05,0.0,0.01425]
[1779038493737,52.12,77941.05,0.0,7e-05,0.0,0.01422]
[1779038499779,52.12,77941.47,0.0,7e-05,0.0,0.01423]
[1779038504814,52.12,77944.04,0.0,7e-05,0.0,0.01428]
[1779038509849,52.12,77948.27,0.0,7e-05,0.0,0.01437]
[1779038514884,52.12,77947.34,0.0,7e-05,0.0,0.01435]
[1779038519919,52.12,77945.47,0.0,7e-05,0.0,0.01431]
[1779038524963,52.12,77944.66,0.0,7e-05,0.0,0.01429]
[1779038531005,52.12,77946.1,0.0,7e-05,0.0,0.01432]
[1779038536041,52.12,77943.87,0.0,7e-05,0.0,0.01428]
[1779038541076,52.12,77943.46,0.0,7e-05,0.0,0.01427]
[1779038546111,52.12,77941.86,0.0,7e-05,0.0,0.01423]
[1779038551146,52.12,77942.16,0.0,7e-05,0.0,0.01419]
[1779038556181,52.12,77940.32,0.0,7e-05,0.0,0.01416]
[1779038561216,52.12,77940.67,0.0,7e-05,0.0,0.01416]
[1779038566255,52.12,77947.1,0.0,7e-05,0.0,0.01429]
[1779038571290,52.12,77933.24,0.0,7e-05,0.0,0.01401]
[1779038576325,52.12,77936.6,0.0,7e-05,0.0,0.01408]
[1779038581360,52.12,77936.43,0.0,7e-05,0.0,0.01408]
[1779038586395,52.12,77939.9,0.0,7e-05,0.0,0.01415]
[1779038591434,52.12,77937.74,0.0,7e-05,0.0,0.0141]
[1779038597476,52.12,77937.94,0.0,7e-05,0.0,0.01411]
[1779038602511,52.12,77938.37,0.0,7e-05,0.0,0.01412]
[1779038607546,52.12,77944.08,0.0,7e-05,0.0,0.01423]
[1779038612585,52.12,77950.72,0.0,7e-05,0.0,0.01432]
[1779038617621,52.12,77954.28,0.0,7e-05,0.0,0.01439]
[1779038623662,52.12,77954.56,0.0,7e-05,0.0,0.0144]
[1779038629705,52.12,77956.8,0.0,7e-05,0.0,0.01444]
[1779038635746,52.12,77955.87,0.0,7e-05,0.0,0.01442]
[1779038640781,52.12,77955.85,0.0,7e-05,0.0,0.01442]
[1779038645816,52.12,77955.94,0.0,7e-05,0.0,0.01443]
[1779038651858,52.12,77956.31,0.0,7e-05,0.0,0.01443]
[1779038656893,52.12,77948.84,0.0,7e-05,0.0,0.01428]
[1779038661928,52.12,77942.87,0.0,7e-05,0.0,0.01416]
[1779038666965,52.12,77943.11,0.0,7e-05,0.0,0.01416]
[1779038672001,52.12,77942.88,0.0,7e-05,0.0,0.01411]
[1779038678043,52.12,77948.3,0.0,7e-05,0.0,0.01422]
[1779038685093,52.12,77948.48,0.0,7e-05,0.0,0.01422]
[1779038694158,52.12,77948.13,0.0,7e-05,0.0,0.01422]
[1779038699657,52.12,77947.99,0.0,7e-05,0.0,0.01421]
[1779038708256,52.12,77947.17,0.0,7e-05,0.0,0.0142]
[1779038715305,52.12,77946.84,0.0,7e-05,0.0,0.01419]
[1779038722354,52.12,77947.48,0.0,7e-05,0.0,0.0142]
[1779038726382,52.12,77922.01,0.0,7e-05,0.0,0.0137]
[1779038731417,52.12,77913.21,0.0,6e-05,0.0,0.01348]
[1779038737459,52.12,77910.88,0.0,6e-05,0.0,0.01343]
[1779038742494,52.12,77919.3,0.0,6e-05,0.0,0.0136]
[1779038747529,52.12,77920.11,0.0,6e-05,0.0,0.01361]
[1779038752564,52.12,77920.02,0.0,6e-05,0.0,0.01361]
[1779038757599,52.12,77929.42,0.0,7e-05,0.0,0.0138]
[1779038762634,52.12,77931.69,0.0,7e-05,0.0,0.01384]
[1779038767669,52.12,77931.87,0.0,7e-05,0.0,0.01384]
[1779038772705,52.12,77931.8,0.0,7e-05,0.0,0.01384]
[1779038777740,52.12,77931.66,0.0,7e-05,0.0,0.01384]
[1779038782775,52.12,77932.68,0.0,7e-05,0.0,0.01386]
[1779038788817,52.12,77933.09,0.0,7e-05,0.0,0.01387]
[1779038793852,52.12,77932.24,0.0,7e-05,0.0,0.0138]
[1779038798887,52.12,77922.89,0.0,6e-05,0.0,0.01362]
[1779038803922,52.12,77918.12,0.0,6e-05,0.0,0.01353]
[1779038808957,52.12,77917.91,0.0,6e-05,0.0,0.01352]
[1779038814999,52.12,77917.24,0.0,6e-05,0.0,0.01351]
[1779038820036,52.12,77917.52,0.0,6e-05,0.0,0.01352]
[1779038825071,52.12,77918.63,0.0,6e-05,0.0,0.01354]
[1779038830106,52.12,77918.52,0.0,6e-05,0.0,0.01354]
[1779038835141,52.12,77917.78,0.0,6e-05,0.0,0.01352]
[1779038840176,52.12,77915.86,0.0,6e-05,0.0,0.01348]
[1779038845211,52.12,77916.76,0.0,6e-05,0.0,0.0135]
[1779038850246,52.12,77914.9,0.0,6e-05,0.0,0.01347]
[1779038855281,52.12,77915.9,0.0,6e-05,0.0,0.01344]
[1779038860317,52.12,77915.56,0.0,6e-05,0.0,0.01343]
[1779038868373,52.12,77915.6,0.0,6e-05,0.0,0.01343]
[1779038873408,52.12,77916.48,0.0,6e-05,0.0,0.01345]
[1779038880457,52.12,77915.91,0.0,6e-05,0.0,0.01344]
[1779038890527,52.12,77915.67,0.0,6e-05,0.0,0.01343]
[1779038895562,52.12,77922.34,0.0,6e-05,0.0,0.01356]
[1779038900597,52.12,77924.61,0.0,6e-05,0.0,0.01361]
[1779038905638,52.12,77925.32,0.0,6e-05,0.0,0.01362]
[1779038912687,52.12,77925.26,0.0,6e-05,0.0,0.01357]
[1779038918729,52.12,77926.73,0.0,6e-05,0.0,0.0136]
[1779038926785,52.12,77926.63,0.0,6e-05,0.0,0.0136]
[1779038932827,52.12,77926.75,0.0,6e-05,0.0,0.0136]
[1779038938869,52.12,77927.65,0.0,6e-05,0.0,0.01362]
[1779038943905,52.12,77926.86,0.0,6e-05,0.0,0.01361]
[1779038951960,52.12,77926.92,0.0,6e-05,0.0,0.01361]
[1779038956995,52.12,77926.61,0.0,6e-05,0.0,0.0136]
[1779038963037,52.12,77926.25,0.0,6e-05,0.0,0.01359]
[1779038970086,52.12,77926.91,0.0,6e-05,0.0,0.01361]
[1779038975121,52.12,77929.07,0.0,6e-05,0.0,0.0136]
[1779038981163,52.12,77929.03,0.0,6e-05,0.0,0.0136]
[1779038986198,52.12,77938.46,0.0,7e-05,0.0,0.01379]
[1779038991233,52.12,77943.19,0.0,7e-05,0.0,0.01388]
[1779038996268,52.12,77943.82,0.0,7e-05,0.0,0.01389]
[1779039001306,52.12,77960.83,0.0,7e-05,0.0,0.01423]
[1779039006341,52.12,77952.63,0.0,7e-05,0.0,0.01407]
[1779039011376,52.12,77952.54,0.0,7e-05,0.0,0.01407]
[1779039022453,52.12,77952.22,0.0,7e-05,0.0,0.01406]
[1779039028495,52.12,77952.13,0.0,7e-05,0.0,0.01406]
[1779039033530,52.12,77951.19,0.0,7e-05,0.0,0.01399]
[1779039038567,52.12,77950.76,0.0,7e-05,0.0,0.01398]
[1779039044610,52.12,77950.48,0.0,7e-05,0.0,0.01398]
[1779039049645,52.12,77950.49,0.0,7e-05,0.0,0.01398]
[1779039054680,52.12,77951.23,0.0,7e-05,0.0,0.01399]
[1779039059715,52.12,77951.18,0.0,7e-05,0.0,0.01399]
[1779039064064,52.12,77951.16,0.0,7e-05,0.0,0.01399]
[1779039064090,52.12,77951.16,0.0,7e-05,0.0,0.01399]
[1779039072806,52.12,77951.13,0.0,7e-05,0.0,0.01399]
[1779039080862,52.12,77950.11,0.0,7e-05,0.0,0.01397]
[1779039086904,52.12,77948.36,0.0,7e-05,0.0,0.01394]
[1779039092946,52.12,77949.79,0.0,7e-05,0.0,0.01392]
[1779039097981,52.12,77949.79,0.0,7e-05,0.0,0.01392]
[1779039104023,52.12,77949.49,0.0,7e-05,0.0,0.01391]
[1779039110065,52.12,77949.6,0.0,7e-05,0.0,0.01391]
[1779039118121,52.12,77949.58,0.0,7e-05,0.0,0.01391]
[1779039127185,52.12,77949.6,0.0,7e-05,0.0,0.01391]
[1779039132219,52.12,77950.04,0.0,7e-05,0.0,0.01392]
[1779039137255,52.12,77950.06,0.0,7e-05,0.0,0.01392]
[1779039142290,52.12,77937.74,0.0,7e-05,0.0,0.01368]
[1779039147325,52.12,77936.13,0.0,7e-05,0.0,0.01365]
[1779039152360,52.12,77923.49,0.0,6e-05,0.0,0.01336]
[1779039157397,52.12,77913.15,0.0,6e-05,0.0,0.01316]
[1779039162432,52.12,77900.84,0.0,6e-05,0.0,0.01293]
[1779039166460,52.12,77883.42,0.0,6e-05,0.0,0.01261]
[1779039171495,52.12,77873.99,0.0,6e-05,0.0,0.01244]
[1779039175523,52.12,77890.08,0.0,6e-05,0.0,0.01273]
[1779039179551,52.12,77914.92,0.0,6e-05,0.0,0.01319]
[1779039184586,52.12,77915.44,0.0,6e-05,0.0,0.0132]
[1779039189621,52.12,77924.4,0.0,6e-05,0.0,0.01337]
[1779039195666,52.12,77914.54,0.0,6e-05,0.0,0.01318]
[1779039200703,52.12,77910.78,0.0,6e-05,0.0,0.01311]
[1779039205738,52.12,77914.65,0.0,6e-05,0.0,0.01319]
[1779039210774,52.12,77911.96,0.0,6e-05,0.0,0.01314]
[1779039217823,52.12,77911.89,0.0,6e-05,0.0,0.01309]
[1779039222858,52.12,77912.29,0.0,6e-05,0.0,0.0131]
[1779039227893,52.12,77911.88,0.0,6e-05,0.0,0.01309]
[1779039233935,52.12,77911.06,0.0,6e-05,0.0,0.01307]
[1779039238970,52.12,77912.61,0.0,6e-05,0.0,0.0131]
[1779039245012,52.12,77911.36,0.0,6e-05,0.0,0.01308]
[1779039250047,52.12,77911.96,0.0,6e-05,0.0,0.01309]
[1779039255082,52.12,77912.27,0.0,6e-05,0.0,0.0131]
[1779039260117,52.12,77913.63,0.0,6e-05,0.0,0.01312]
[1779039265152,52.12,77913.76,0.0,6e-05,0.0,0.01312]
[1779039270187,52.12,77913.49,0.0,6e-05,0.0,0.01312]
[1779039275225,52.12,77913.4,0.0,6e-05,0.0,0.01307]
[1779039280260,52.12,77922.98,0.0,6e-05,0.0,0.01325]
[1779039285295,52.12,77939.14,0.0,6e-05,0.0,0.01357]
[1779039290330,52.12,77944.98,0.0,7e-05,0.0,0.01368]
[1779039295365,52.12,77955.9,0.0,7e-05,0.0,0.0139]
[1779039300401,52.12,77971.9,0.0,7e-05,0.0,0.01422]
[1779039305436,52.12,77974.73,0.0,7e-05,0.0,0.01428]
[1779039310471,52.12,77970.11,0.0,7e-05,0.0,0.01418]
[1779039315506,52.12,77972.38,0.0,7e-05,0.0,0.01423]
[1779039320541,52.12,77972.13,0.0,7e-05,0.0,0.01422]
[1779039325577,52.12,77968.57,0.0,7e-05,0.0,0.01415]
[1779039330612,52.12,77967.93,0.0,7e-05,0.0,0.01414]
[1779039335647,52.12,77967.79,0.0,7e-05,0.0,0.01409]
[1779039341690,52.12,77965.79,0.0,7e-05,0.0,0.01405]
[1779039346725,52.12,77966.62,0.0,7e-05,0.0,0.01406]
[1779039351760,52.12,77964.62,0.0,7e-05,0.0,0.01402]
[1779039356795,52.12,77957.17,0.0,7e-05,0.0,0.01387]
[1779039359821,52.12,77942.15,0.0,6e-05,0.0,0.01358]
[1779039364856,52.12,77945.12,0.0,7e-05,0.0,0.01364]
[1779039369900,52.12,77945.73,0.0,7e-05,0.0,0.01365]
[1779039374935,52.12,77944.62,0.0,7e-05,0.0,0.01363]
[1779039379970,52.12,77944.26,0.0,6e-05,0.0,0.01362]
[1779039387019,52.12,77944.35,0.0,7e-05,0.0,0.01362]
[1779039392059,52.12,77944.58,0.0,6e-05,0.0,0.01358]
[1779039397094,52.12,77944.37,0.0,6e-05,0.0,0.01357]
[1779039403136,52.12,77944.64,0.0,6e-05,0.0,0.01358]
[1779039408171,52.12,77944.51,0.0,6e-05,0.0,0.01358]
[1779039413269,52.12,77943.85,0.0,6e-05,0.0,0.01356]
[1779039418304,52.12,77943.73,0.0,6e-05,0.0,0.01356]
[1779039427370,52.12,77944.04,0.0,6e-05,0.0,0.01357]
[1779039432406,52.12,77929.0,0.0,6e-05,0.0,0.01328]
[1779039437443,52.12,77914.77,0.0,6e-05,0.0,0.01301]
[1779039444492,52.12,77921.54,0.0,6e-05,0.0,0.01314]
[1779039449527,52.12,77927.09,0.0,6e-05,0.0,0.01324]
[1779039455569,52.12,77923.6,0.0,6e-05,0.0,0.01313]
[1779039460604,52.12,77925.93,0.0,6e-05,0.0,0.01317]
[1779039465639,52.12,77925.94,0.0,6e-05,0.0,0.01317]
[1779039470674,52.12,77926.02,0.0,6e-05,0.0,0.01318]
[1779039475710,52.12,77925.44,0.0,6e-05,0.0,0.01316]
[1779039480745,52.12,77922.73,0.0,6e-05,0.0,0.01311]
[1779039485780,52.12,77923.9,0.0,6e-05,0.0,0.01314]
[1779039491822,52.12,77924.01,0.0,6e-05,0.0,0.01314]
[1779039496857,52.12,77923.05,0.0,6e-05,0.0,0.01312]
[1779039501892,52.12,77920.28,0.0,6e-05,0.0,0.01307]
[1779039506927,52.12,77921.09,0.0,6e-05,0.0,0.01308]
[1779039511962,52.12,77921.42,0.0,6e-05,0.0,0.01304]
[1779039516997,52.12,77919.35,0.0,6e-05,0.0,0.01301]
[1779039522032,52.12,77912.71,0.0,6e-05,0.0,0.01288]
[1779039527067,52.12,77902.9,0.0,6e-05,0.0,0.0127]
[1779039532102,52.12,77911.14,0.0,6e-05,0.0,0.01285]
[1779039537137,52.12,77905.96,0.0,6e-05,0.0,0.01276]
[1779039542172,52.12,77904.71,0.0,6e-05,0.0,0.01273]
[1779039547207,52.12,77898.95,0.0,6e-05,0.0,0.01263]
[1779039552242,52.12,77889.43,0.0,6e-05,0.0,0.01246]
[1779039557277,52.12,77899.19,0.0,6e-05,0.0,0.01263]
[1779039562486,52.12,77892.99,0.0,6e-05,0.0,0.01252]
[1779039563689,52.12,77892.54,0.0,6e-05,0.0,0.01251]
[1779039569365,52.12,77898.51,0.0,6e-05,0.0,0.01262]
[1779039574400,52.12,77897.25,0.0,6e-05,0.0,0.01255]
[1779039579435,52.12,77900.56,0.0,6e-05,0.0,0.01261]
[1779039584470,52.12,77917.73,0.0,6e-05,0.0,0.01293]
[1779039589505,52.12,77936.99,0.0,6e-05,0.0,0.01329]
[1779039593533,52.12,77952.61,0.0,6e-05,0.0,0.0136]
[1779039597563,52.12,77978.32,0.0,7e-05,0.0,0.01411]
[1779039602597,52.12,77980.68,0.0,7e-05,0.0,0.01415]
[1779039608639,52.12,77977.25,0.0,7e-05,0.0,0.01408]
[1779039613674,52.12,77968.38,0.0,7e-05,0.0,0.01391]
[1779039618710,52.12,77969.71,0.0,7e-05,0.0,0.01393]
[1779039623746,52.12,77974.34,0.0,7e-05,0.0,0.01403]
[1779039628781,52.12,77967.11,0.0,7e-05,0.0,0.01388]
[1779039633816,52.12,77967.0,0.0,7e-05,0.0,0.01383]
[1779039638851,52.12,77966.91,0.0,7e-05,0.0,0.01383]
[1779039644894,52.12,77966.9,0.0,7e-05,0.0,0.01383]
[1779039649929,52.12,77966.84,0.0,7e-05,0.0,0.01383]
[1779039654965,52.12,77967.05,0.0,7e-05,0.0,0.01383]
[1779039662013,52.12,77966.18,0.0,7e-05,0.0,0.01382]
[1779039667048,52.12,77965.79,0.0,7e-05,0.0,0.01381]
[1779039672083,52.12,77965.21,0.0,7e-05,0.0,0.0138]
[1779039675062,52.12,77964.81,0.0,7e-05,0.0,0.01379]
[1779039675164,52.12,77964.81,0.0,7e-05,0.0,0.01379]
[1779039683160,52.12,77965.01,0.0,7e-05,0.0,0.01379]
[1779039688195,52.12,77965.1,0.0,7e-05,0.0,0.01379]
[1779039693230,52.12,77966.58,0.0,7e-05,0.0,0.01378]
[1779039698265,52.12,77966.84,0.0,7e-05,0.0,0.01378]
[1779039703300,52.12,77968.85,0.0,7e-05,0.0,0.01382]
[1779039708335,52.12,77967.95,0.0,7e-05,0.0,0.0138]
[1779039713370,52.12,77967.72,0.0,7e-05,0.0,0.0138]
[1779039718405,52.12,77972.89,0.0,7e-05,0.0,0.0139]
[1779039723440,52.12,77972.58,0.0,7e-05,0.0,0.0139]
[1779039728479,52.12,77972.1,0.0,7e-05,0.0,0.01389]
[1779039733514,52.12,77974.02,0.0,7e-05,0.0,0.01392]
[1779039738549,52.12,77973.41,0.0,7e-05,0.0,0.01391]
[1779039743584,52.12,77977.37,0.0,7e-05,0.0,0.01399]
[1779039748619,52.12,77977.09,0.0,7e-05,0.0,0.01399]
[1779039753654,52.12,77977.14,0.0,7e-05,0.0,0.01394]
[1779039758690,52.12,77976.66,0.0,7e-05,0.0,0.01393]
[1779039764732,52.12,77979.55,0.0,7e-05,0.0,0.01399]
[1779039769768,52.12,77981.21,0.0,7e-05,0.0,0.01402]
[1779039774804,52.12,77986.89,0.0,7e-05,0.0,0.01414]
[1779039779839,52.12,77987.05,0.0,7e-05,0.0,0.01414]
[1779039784875,52.12,77987.09,0.0,7e-05,0.0,0.01414]
[1779039789910,52.12,77988.64,0.0,7e-05,0.0,0.01417]
[1779039794945,52.12,77992.3,0.0,7e-05,0.0,0.01425]
[1779039799980,52.12,77991.93,0.0,7e-05,0.0,0.01424]
[1779039805017,52.12,77991.82,0.0,7e-05,0.0,0.01424]
[1779039810052,52.12,77985.14,0.0,7e-05,0.0,0.0141]
[1779039816094,52.12,77985.2,0.0,7e-05,0.0,0.01405]
[1779039821129,52.12,77985.56,0.0,7e-05,0.0,0.01406]
[1779039826164,52.12,77985.62,0.0,7e-05,0.0,0.01406]
[1779039833213,52.12,77985.47,0.0,7e-05,0.0,0.01406]
[1779039838249,52.12,77991.49,0.0,7e-05,0.0,0.01418]
[1779039844291,52.12,77998.13,0.0,7e-05,0.0,0.01432]
[1779039849327,52.12,78005.59,0.0,7e-05,0.0,0.01447]
[1779039854370,52.12,78019.55,0.0,7e-05,0.0,0.01476]
[1779039859405,52.12,78019.61,0.0,7e-05,0.0,0.01476]
[1779039864440,52.12,78020.07,0.0,7e-05,0.0,0.01477]
[1779039869475,52.12,78015.85,0.0,7e-05,0.0,0.01468]
[1779039874512,52.12,78016.89,0.0,7e-05,0.0,0.01466]
[1779039879547,52.12,78018.44,0.0,7e-05,0.0,0.01469]
[1779039884582,52.12,78019.15,0.0,7e-05,0.0,0.0147]
[1779039889617,52.12,78018.33,0.0,7e-05,0.0,0.01469]
[1779039894652,52.12,78019.73,0.0,7e-05,0.0,0.01471]
[1779039900694,52.12,78019.95,0.0,7e-05,0.0,0.01472]
[1779039905729,52.12,78019.7,0.0,7e-05,0.0,0.01471]
[1779039910764,52.12,78025.04,0.0,7e-05,0.0,0.01483]
[1779039915799,52.12,78022.52,0.0,7e-05,0.0,0.01477]
[1779039920836,52.12,78015.02,0.0,7e-05,0.0,0.01462]
[1779039925871,52.12,78011.56,0.0,7e-05,0.0,0.01454]
[1779039930906,52.12,78010.57,0.0,7e-05,0.0,0.01452]
[1779039935947,52.12,78011.36,0.0,7e-05,0.0,0.01449]
[1779039940981,52.12,78001.42,0.0,7e-05,0.0,0.01429]
[1779039946016,52.12,77998.0,0.0,7e-05,0.0,0.01422]
[1779039953065,52.12,77997.81,0.0,7e-05,0.0,0.01421]
[1779039958101,52.12,78003.11,0.0,7e-05,0.0,0.01432]
[1779039963136,52.12,78003.87,0.0,7e-05,0.0,0.01434]
[1779039968172,52.12,78006.12,0.0,7e-05,0.0,0.01438]
[1779039973206,52.12,78008.28,0.0,7e-05,0.0,0.01443]
[1779039978241,52.12,78014.23,0.0,7e-05,0.0,0.01455]
[1779039983276,52.12,78016.18,0.0,7e-05,0.0,0.01459]
[1779039988311,52.12,78020.61,0.0,7e-05,0.0,0.01468]
[1779039993346,52.12,78020.83,0.0,7e-05,0.0,0.01464]
[1779039998381,52.12,78020.85,0.0,7e-05,0.0,0.01464]
[1779040003422,52.12,78023.59,0.0,7e-05,0.0,0.0147]
[1779040008457,52.12,78024.15,0.0,7e-05,0.0,0.01471]
[1779040013492,52.12,78019.76,0.0,7e-05,0.0,0.01462]
[1779040018529,52.12,78014.73,0.0,7e-05,0.0,0.01451]
[1779040026585,52.12,78015.24,0.0,7e-05,0.0,0.01452]
[1779040031620,52.12,78012.44,0.0,7e-05,0.0,0.01446]
[1779040038670,52.12,78011.04,0.0,7e-05,0.0,0.01443]
[1779040044712,52.12,78011.4,0.0,7e-05,0.0,0.01444]
[1779040049747,52.12,78011.95,0.0,7e-05,0.0,0.01445]
[1779040054782,52.12,78011.15,0.0,7e-05,0.0,0.01439]
[1779040059817,52.12,78011.29,0.0,7e-05,0.0,0.01439]
[1779040064852,52.12,78011.82,0.0,7e-05,0.0,0.0144]
[1779040069887,52.12,78011.69,0.0,7e-05,0.0,0.0144]
[1779040074922,52.12,78010.83,0.0,7e-05,0.0,0.01438]
[1779040080964,52.12,78010.41,0.0,7e-05,0.0,0.01437]
[1779040086000,52.12,78011.47,0.0,7e-05,0.0,0.01439]
[1779040091035,52.12,78012.66,0.0,7e-05,0.0,0.01442]
[1779040096070,52.12,78012.57,0.0,7e-05,0.0,0.01442]
[1779040101105,52.12,78014.3,0.0,7e-05,0.0,0.01445]
[1779040106140,52.12,78013.99,0.0,7e-05,0.0,0.01445]
[1779040111175,52.12,78013.87,0.0,7e-05,0.0,0.01439]
[1779040116210,52.12,78014.02,0.0,7e-05,0.0,0.0144]
[1779040121245,52.12,78014.51,0.0,7e-05,0.0,0.01441]
[1779040127287,52.12,78014.68,0.0,7e-05,0.0,0.01441]
[1779040132322,52.12,78019.79,0.0,7e-05,0.0,0.01452]
[1779040137357,52.12,78021.76,0.0,7e-05,0.0,0.01456]
[1779040142392,52.12,78020.96,0.0,7e-05,0.0,0.01454]
[1779040147427,52.12,78021.24,0.0,7e-05,0.0,0.01455]
[1779040152462,52.12,78022.39,0.0,7e-05,0.0,0.01457]
[1779040157499,52.12,78026.9,0.0,7e-05,0.0,0.01467]
[1779040162534,52.12,78034.09,0.0,7e-05,0.0,0.01482]
[1779040167569,52.12,78035.99,0.0,7e-05,0.0,0.01486]
[1779040172604,52.12,78036.6,0.0,7e-05,0.0,0.01482]
[1779040177639,52.12,78037.09,0.0,7e-05,0.0,0.01483]
[1779040182674,52.12,78037.35,0.0,7e-05,0.0,0.01484]
[1779040187710,52.12,78037.32,0.0,7e-05,0.0,0.01483]
[1779040192745,52.12,78035.73,0.0,7e-05,0.0,0.0148]
[1779040197781,52.12,78035.95,0.0,7e-05,0.0,0.01481]
[1779040202816,52.12,78032.39,0.0,7e-05,0.0,0.01473]
[1779040207851,52.12,78032.31,0.0,7e-05,0.0,0.01473]
[1779040212886,52.12,78034.71,0.0,7e-05,0.0,0.01478]
[1779040218928,52.12,78036.58,0.0,7e-05,0.0,0.01482]
[1779040223963,52.12,78036.33,0.0,7e-05,0.0,0.01481]
[1779040228998,52.12,78033.04,0.0,7e-05,0.0,0.01474]
[1779040234033,52.12,78033.76,0.0,7e-05,0.0,0.01471]
[1779040241082,52.12,78034.41,0.0,7e-05,0.0,0.01472]
[1779040246117,52.12,78033.7,0.0,7e-05,0.0,0.01471]
[1779040252159,52.12,78034.46,0.0,7e-05,0.0,0.01472]
[1779040259208,52.12,78034.41,0.0,7e-05,0.0,0.01472]
[1779040265251,52.12,78033.74,0.0,7e-05,0.0,0.01471]
[1779040270286,52.12,78032.72,0.0,7e-05,0.0,0.01469]
[1779040275321,52.12,78033.63,0.0,7e-05,0.0,0.01471]
[1779040280356,52.12,78026.88,0.0,7e-05,0.0,0.01457]
[1779040286063,52.12,78026.59,0.0,7e-05,0.0,0.01456]
[1779040286106,52.12,78026.59,0.0,7e-05,0.0,0.01456]
[1779040292440,52.12,78026.71,0.0,7e-05,0.0,0.01451]
[1779040297475,52.12,78026.63,0.0,7e-05,0.0,0.01451]
[1779040303519,52.12,78026.18,0.0,7e-05,0.0,0.0145]
[1779040308553,52.12,78026.38,0.0,7e-05,0.0,0.01451]
[1779040313588,52.12,78026.22,0.0,7e-05,0.0,0.0145]
[1779040319630,52.12,78026.1,0.0,7e-05,0.0,0.0145]
[1779040324665,52.12,78026.21,0.0,7e-05,0.0,0.0145]
[1779040330707,52.12,78026.29,0.0,7e-05,0.0,0.0145]
[1779040337756,52.12,78026.18,0.0,7e-05,0.0,0.0145]
[1779040342791,52.12,78025.94,0.0,7e-05,0.0,0.0145]
[1779040352861,52.12,78025.94,0.0,7e-05,0.0,0.01445]
[1779040357896,52.12,78026.13,0.0,7e-05,0.0,0.01445]
[1779040362931,52.12,78026.06,0.0,7e-05,0.0,0.01445]
[1779040368973,52.12,78026.16,0.0,7e-05,0.0,0.01445]
[1779040375015,52.12,78026.23,0.0,7e-05,0.0,0.01445]
[1779040380050,52.12,78027.03,0.0,7e-05,0.0,0.01447]
[1779040386092,52.12,78027.1,0.0,7e-05,0.0,0.01447]
[1779040393141,52.12,78027.08,0.0,7e-05,0.0,0.01447]
[1779040398176,52.12,78026.98,0.0,7e-05,0.0,0.01447]
[1779040403211,52.12,78015.54,0.0,7e-05,0.0,0.01423]
[1779040408246,52.12,78025.84,0.0,7e-05,0.0,0.01444]
[1779040413281,52.12,78027.4,0.0,7e-05,0.0,0.01443]
[1779040418316,52.12,78029.66,0.0,7e-05,0.0,0.01447]
[1779040423351,52.12,78029.49,0.0,7e-05,0.0,0.01447]
[1779040428386,52.12,78025.2,0.0,7e-05,0.0,0.01438]
[1779040433421,52.12,78024.94,0.0,7e-05,0.0,0.01438]
[1779040438456,52.12,78025.1,0.0,7e-05,0.0,0.01438]
[1779040443491,52.12,78024.8,0.0,7e-05,0.0,0.01437]
[1779040448526,52.12,78023.3,0.0,7e-05,0.0,0.01434]
[1779040453562,52.12,78021.09,0.0,7e-05,0.0,0.0143]
[1779040458597,52.12,78021.87,0.0,7e-05,0.0,0.01431]
[1779040463632,52.12,78021.61,0.0,7e-05,0.0,0.01431]
[1779040470681,52.12,78019.79,0.0,7e-05,0.0,0.01427]
[1779040475716,52.12,78019.79,0.0,7e-05,0.0,0.01422]
[1779040480751,52.12,78020.39,0.0,7e-05,0.0,0.01423]
[1779040485786,52.12,78020.92,0.0,7e-05,0.0,0.01424]
[1779040490821,52.12,78020.1,0.0,7e-05,0.0,0.01423]
[1779040497870,52.12,78020.7,0.0,7e-05,0.0,0.01424]
[1779040502905,52.12,78020.72,0.0,7e-05,0.0,0.01424]
[1779040507949,52.12,78026.42,0.0,7e-05,0.0,0.01436]
[1779040508947,52.12,78044.75,0.0,7e-05,0.0,0.01474]
[1779040513983,52.12,78045.56,0.0,7e-05,0.0,0.01476]
[1779040519017,52.12,78045.3,0.0,7e-05,0.0,0.01475]
[1779040524052,52.12,78042.13,0.0,7e-05,0.0,0.01468]
[1779040529087,52.12,78045.06,0.0,7e-05,0.0,0.01475]
[1779040534122,52.12,78045.35,0.0,7e-05,0.0,0.0147]
[1779040539157,52.12,78046.72,0.0,7e-05,0.0,0.01473]
[1779040545199,52.12,78048.69,0.0,7e-05,0.0,0.01477]
[1779040550235,52.12,78047.78,0.0,7e-05,0.0,0.01475]
[1779040555270,52.12,78047.67,0.0,7e-05,0.0,0.01475]
[1779040560305,52.12,78049.33,0.0,7e-05,0.0,0.01479]
[1779040565340,52.12,78054.11,0.0,7e-05,0.0,0.01489]
[1779040570375,52.12,78054.98,0.0,7e-05,0.0,0.01491]
[1779040575410,52.12,78055.9,0.0,7e-05,0.0,0.01493]
[1779040580445,52.12,78065.88,0.0,7e-05,0.0,0.01514]
[1779040585480,52.12,78059.06,0.0,7e-05,0.0,0.01499]
[1779040590515,52.12,78059.65,0.0,7e-05,0.0,0.01501]
[1779040598571,52.12,78059.71,0.0,7e-05,0.0,0.01496]
[1779040610655,52.12,78060.43,0.0,7e-05,0.0,0.01497]
[1779040615690,52.12,78059.7,0.0,7e-05,0.0,0.01496]
[1779040620725,52.12,78053.71,0.0,7e-05,0.0,0.01483]
[1779040625760,52.12,78050.37,0.0,7e-05,0.0,0.01476]
[1779040631802,52.12,78050.21,0.0,7e-05,0.0,0.01475]
[1779040639858,52.12,78050.34,0.0,7e-05,0.0,0.01476]
[1779040644893,52.12,78050.18,0.0,7e-05,0.0,0.01475]
[1779040649928,52.12,78046.59,0.0,7e-05,0.0,0.01468]
[1779040654963,52.12,78047.1,0.0,7e-05,0.0,0.01464]
[1779040659998,52.12,78047.27,0.0,7e-05,0.0,0.01464]
[1779040665033,52.12,78045.4,0.0,7e-05,0.0,0.0146]
[1779040670068,52.12,78045.66,0.0,7e-05,0.0,0.01461]
[1779040675103,52.12,78045.61,0.0,7e-05,0.0,0.01461]
[1779040680138,52.12,78046.86,0.0,7e-05,0.0,0.01463]
[1779040685173,52.12,78044.37,0.0,7e-05,0.0,0.01458]
[1779040690208,52.12,78044.05,0.0,7e-05,0.0,0.01457]
[1779040695243,52.12,78044.68,0.0,7e-05,0.0,0.01459]
[1779040700278,52.12,78044.72,0.0,7e-05,0.0,0.01459]
[1779040708334,52.12,78044.67,0.0,7e-05,0.0,0.01459]
[1779040713369,52.12,78043.64,0.0,7e-05,0.0,0.01452]
[1779040720420,52.12,78044.4,0.0,7e-05,0.0,0.01453]
[1779040725455,52.12,78045.53,0.0,7e-05,0.0,0.01456]
[1779040730490,52.12,78045.94,0.0,7e-05,0.0,0.01456]
[1779040735525,52.12,78045.97,0.0,7e-05,0.0,0.01456]
[1779040740560,52.12,78045.96,0.0,7e-05,0.0,0.01456]
[1779040745595,52.12,78046.36,0.0,7e-05,0.0,0.01457]
[1779040751146,52.12,78046.45,0.0,7e-05,0.0,0.01457]
[1779040755665,52.12,78063.82,0.0,7e-05,0.0,0.01494]
[1779040761707,52.12,78064.52,0.0,7e-05,0.0,0.01496]
[1779040766212,52.12,78064.45,0.0,7e-05,0.0,0.01496]
[1779040773791,52.12,78064.52,0.0,7e-05,0.0,0.01491]
[1779040778826,52.12,78063.67,0.0,7e-05,0.0,0.01489]
[1779040783861,52.12,78061.15,0.0,7e-05,0.0,0.01483]
[1779040788896,52.12,78060.08,0.0,7e-05,0.0,0.01481]
[1779040795945,52.12,78060.36,0.0,7e-05,0.0,0.01482]
[1779040801987,52.12,78057.91,0.0,7e-05,0.0,0.01477]
[1779040807022,52.12,78056.87,0.0,7e-05,0.0,0.01474]
[1779040812057,52.12,78056.37,0.0,7e-05,0.0,0.01473]
[1779040819107,52.12,78055.04,0.0,7e-05,0.0,0.01471]
[1779040827163,52.12,78054.97,0.0,7e-05,0.0,0.0147]
[1779040832198,52.12,78055.03,0.0,7e-05,0.0,0.01465]
[1779040837233,52.12,78049.67,0.0,7e-05,0.0,0.01454]
[1779040843275,52.12,78048.22,0.0,7e-05,0.0,0.01451]
[1779040848310,52.12,78048.84,0.0,7e-05,0.0,0.01453]
[1779040853345,52.12,78048.49,0.0,7e-05,0.0,0.01452]
[1779040858381,52.12,78051.88,0.0,7e-05,0.0,0.01459]
[1779040863416,52.12,78057.9,0.0,7e-05,0.0,0.01472]
[1779040868451,52.12,78059.57,0.0,7e-05,0.0,0.01475]
[1779040873486,52.12,78060.03,0.0,7e-05,0.0,0.01476]
[1779040878522,52.12,78065.94,0.0,7e-05,0.0,0.01489]
[1779040886579,52.12,78066.76,0.0,7e-05,0.0,0.0149]
[1779040894635,52.12,78067.46,0.0,7e-05,0.0,0.01487]
[1779040897064,52.12,78071.24,0.0,7e-05,0.0,0.01495]
[1779040897263,52.12,78071.24,0.0,7e-05,0.0,0.01495]
[1779040905712,52.12,78073.1,0.0,7e-05,0.0,0.01499]
[1779040911754,52.12,78074.71,0.0,7e-05,0.0,0.01502]
[1779040916789,52.12,78075.05,0.0,7e-05,0.0,0.01503]
[1779040921824,52.12,78079.08,0.0,7e-05,0.0,0.01512]
[1779040926859,52.12,78086.35,0.0,7e-05,0.0,0.01527]
[1779040931894,52.12,78089.41,0.0,7e-05,0.0,0.01534]
[1779040936929,52.12,78093.7,0.0,7e-05,0.0,0.01544]
[1779040941964,52.12,78094.0,0.0,7e-05,0.0,0.01544]
[1779040946999,52.12,78098.05,0.0,8e-05,0.0,0.01553]
[1779040952034,52.12,78099.05,0.0,7e-05,0.0,0.0155]
[1779040957069,52.12,78103.8,0.0,8e-05,0.0,0.01561]
[1779040962104,52.12,78113.54,0.0,8e-05,0.0,0.01582]
[1779040967139,52.12,78115.31,0.0,8e-05,0.0,0.01586]
[1779040972174,52.12,78123.74,0.0,8e-05,0.0,0.01606]
[1779040978216,52.12,78123.58,0.0,8e-05,0.0,0.01605]
[1779040983251,52.12,78121.06,0.0,8e-05,0.0,0.016]
[1779040988286,52.12,78122.94,0.0,8e-05,0.0,0.01604]
[1779040993322,52.12,78123.08,0.0,8e-05,0.0,0.01604]
[1779040998357,52.12,78127.47,0.0,8e-05,0.0,0.01614]
[1779041003396,52.12,78129.13,0.0,8e-05,0.0,0.01618]
[1779041008431,52.12,78128.65,0.0,8e-05,0.0,0.01617]
[1779041013466,52.12,78129.9,0.0,8e-05,0.0,0.01614]
[1779041019508,52.12,78131.68,0.0,8e-05,0.0,0.01618]
[1779041024547,52.12,78130.56,0.0,8e-05,0.0,0.01616]
[1779041029582,52.12,78132.98,0.0,8e-05,0.0,0.01621]
[1779041033380,52.12,78144.32,0.0,8e-05,0.0,0.01648]
[1779041034175,52.12,78148.39,0.0,8e-05,0.0,0.01657]
[1779041039652,52.12,78151.83,0.0,8e-05,0.0,0.01665]
[1779041044688,52.12,78152.58,0.0,8e-05,0.0,0.01667]
[1779041049723,52.12,78153.59,0.0,8e-05,0.0,0.0167]
[1779041052744,52.12,78171.91,0.0,8e-05,0.0,0.01714]
[1779041057779,52.12,78178.52,0.0,8e-05,0.0,0.0173]
[1779041062814,52.12,78186.55,0.0,9e-05,0.0,0.01749]
[1779041066842,52.12,78211.4,0.0,9e-05,0.0,0.01812]
[1779041071877,52.12,78216.74,0.0,9e-05,0.0,0.0182]
[1779041073891,52.12,78176.26,0.0,8e-05,0.0,0.01718]
[1779041078926,52.12,78173.24,0.0,8e-05,0.0,0.01711]
[1779041083961,52.12,78173.67,0.0,8e-05,0.0,0.01712]
[1779041088999,52.12,78157.19,0.0,8e-05,0.0,0.01673]
[1779041094033,52.12,78160.44,0.0,8e-05,0.0,0.0168]
[1779041099068,52.12,78158.97,0.0,8e-05,0.0,0.01677]
[1779041104106,52.12,78160.45,0.0,8e-05,0.0,0.0168]
[1779041109141,52.12,78160.59,0.0,8e-05,0.0,0.01681]
[1779041114176,52.12,78160.55,0.0,8e-05,0.0,0.01681]
[1779041119211,52.12,78160.43,0.0,8e-05,0.0,0.0168]
[1779041124246,52.12,78160.98,0.0,8e-05,0.0,0.01682]
[1779041129281,52.12,78171.21,0.0,8e-05,0.0,0.01706]
[1779041134316,52.12,78172.46,0.0,8e-05,0.0,0.01703]
[1779041139352,52.12,78177.82,0.0,8e-05,0.0,0.01716]
[1779041144386,52.12,78184.51,0.0,8e-05,0.0,0.01733]
[1779041149421,52.12,78193.49,0.0,9e-05,0.0,0.01755]
[1779041154456,52.12,78193.94,0.0,9e-05,0.0,0.01756]
[1779041159492,52.12,78193.13,0.0,9e-05,0.0,0.01754]
[1779041164527,52.12,78193.34,0.0,9e-05,0.0,0.01755]
[1779041169562,52.12,78179.84,0.0,8e-05,0.0,0.01721]
[1779041174597,52.12,78176.62,0.0,8e-05,0.0,0.01713]
[1779041179632,52.12,78173.21,0.0,8e-05,0.0,0.01705]
[1779041184667,52.12,78177.63,0.0,8e-05,0.0,0.01716]
[1779041189702,52.12,78179.41,0.0,8e-05,0.0,0.0172]
[1779041194738,52.12,78179.37,0.0,8e-05,0.0,0.01714]
[1779041199776,52.12,78181.4,0.0,8e-05,0.0,0.01719]
[1779041204811,52.12,78181.79,0.0,8e-05,0.0,0.0172]
[1779041209846,52.12,78181.61,0.0,8e-05,0.0,0.0172]
[1779041216895,52.12,78181.29,0.0,8e-05,0.0,0.01719]
[1779041221930,52.12,78179.12,0.0,8e-05,0.0,0.01714]
[1779041226965,52.12,78179.01,0.0,8e-05,0.0,0.01714]
[1779041232000,52.12,78179.3,0.0,8e-05,0.0,0.01714]
[1779041237035,52.12,78179.07,0.0,8e-05,0.0,0.01714]
[1779041242070,52.12,78170.01,0.0,8e-05,0.0,0.01692]
[1779041249119,52.12,78169.16,0.0,8e-05,0.0,0.0169]
[1779041254154,52.12,78166.6,0.0,8e-05,0.0,0.01678]
[1779041259189,52.12,78168.27,0.0,8e-05,0.0,0.01682]
[1779041264224,52.12,78167.63,0.0,8e-05,0.0,0.0168]
[1779041269259,52.12,78167.1,0.0,8e-05,0.0,0.01679]
[1779041275301,52.12,78167.01,0.0,8e-05,0.0,0.01679]
[1779041282351,52.12,78166.45,0.0,8e-05,0.0,0.01678]
[1779041287385,52.12,78166.83,0.0,8e-05,0.0,0.01678]
[1779041292420,52.12,78167.33,0.0,8e-05,0.0,0.0168]
[1779041302490,52.12,78167.19,0.0,8e-05,0.0,0.01679]
[1779041307525,52.12,78166.78,0.0,8e-05,0.0,0.01678]
[1779041312561,52.12,78144.77,0.0,8e-05,0.0,0.01621]
[1779041317596,52.12,78147.28,0.0,8e-05,0.0,0.01627]
[1779041322631,52.12,78146.52,0.0,8e-05,0.0,0.01625]
[1779041327667,52.12,78137.38,0.0,8e-05,0.0,0.01604]
[1779041332701,52.12,78135.02,0.0,8e-05,0.0,0.01599]
[1779041337737,52.12,78139.71,0.0,8e-05,0.0,0.01609]
[1779041342772,52.12,78139.7,0.0,8e-05,0.0,0.01609]
[1779041349821,52.12,78139.99,0.0,8e-05,0.0,0.0161]
[1779041354856,52.12,78137.88,0.0,8e-05,0.0,0.01605]
[1779041359894,52.12,78127.92,0.0,8e-05,0.0,0.01583]
[1779041367952,52.12,78123.87,0.0,8e-05,0.0,0.01574]
[1779041372987,52.12,78117.66,0.0,8e-05,0.0,0.01554]
[1779041376484,52.12,78115.84,0.0,7e-05,0.0,0.0155]
[1779041377271,52.12,78109.76,0.0,7e-05,0.0,0.01537]
[1779041384065,52.12,78111.26,0.0,7e-05,0.0,0.0154]
[1779041389100,52.12,78111.07,0.0,7e-05,0.0,0.0154]
[1779041394135,52.12,78108.34,0.0,7e-05,0.0,0.01534]
[1779041400177,52.12,78108.7,0.0,7e-05,0.0,0.01535]
[1779041405212,52.12,78109.23,0.0,7e-05,0.0,0.01536]
[1779041412261,52.12,78109.35,0.0,7e-05,0.0,0.01536]
[1779041420317,52.12,78108.49,0.0,7e-05,0.0,0.01534]
[1779041425352,52.12,78113.63,0.0,7e-05,0.0,0.01545]
[1779041432401,52.12,78125.74,0.0,8e-05,0.0,0.01567]
[1779041437437,52.12,78125.86,0.0,8e-05,0.0,0.01567]
[1779041442471,52.12,78125.75,0.0,8e-05,0.0,0.01567]
[1779041447510,52.12,78124.8,0.0,8e-05,0.0,0.01565]
[1779041452546,52.12,78118.49,0.0,8e-05,0.0,0.01551]
[1779041459595,52.12,78115.6,0.0,7e-05,0.0,0.01544]
[1779041464630,52.12,78122.47,0.0,8e-05,0.0,0.0156]
[1779041469665,52.12,78122.56,0.0,8e-05,0.0,0.0156]
[1779041474701,52.12,78122.94,0.0,8e-05,0.0,0.01561]
[1779041479736,52.12,78123.87,0.0,8e-05,0.0,0.01563]
[1779041484772,52.12,78126.71,0.0,8e-05,0.0,0.01569]
[1779041489807,52.12,78126.34,0.0,8e-05,0.0,0.01568]
[1779041494842,52.12,78110.77,0.0,7e-05,0.0,0.01529]
[1779041499878,52.12,78104.38,0.0,7e-05,0.0,0.01515]
[1779041508062,52.12,78104.31,0.0,7e-05,0.0,0.01515]
[1779041509073,52.12,78104.03,0.0,7e-05,0.0,0.01514]
[1779041514983,52.12,78104.08,0.0,7e-05,0.0,0.01514]
[1779041520019,52.12,78103.63,0.0,7e-05,0.0,0.01513]
[1779041525054,52.12,78103.76,0.0,7e-05,0.0,0.01513]
[1779041530089,52.12,78103.55,0.0,7e-05,0.0,0.01513]
[1779041535124,52.12,78114.74,0.0,7e-05,0.0,0.01537]
[1779041540159,52.12,78119.07,0.0,7e-05,0.0,0.01547]
[1779041545194,52.12,78119.17,0.0,7e-05,0.0,0.01547]
[1779041550229,52.12,78118.19,0.0,7e-05,0.0,0.01545]
[1779041555265,52.12,78118.37,0.0,7e-05,0.0,0.0154]
[1779041560299,52.12,78119.3,0.0,7e-05,0.0,0.01542]
[1779041565334,52.12,78119.28,0.0,7e-05,0.0,0.01542]
[1779041570369,52.12,78118.58,0.0,7e-05,0.0,0.01541]
[1779041575404,52.12,78119.32,0.0,7e-05,0.0,0.01542]
[1779041578246,52.12,78119.43,0.0,7e-05,0.0,0.01542]
[1779041579208,52.12,78119.05,0.0,7e-05,0.0,0.01542]
[1779041584467,52.12,78119.24,0.0,7e-05,0.0,0.01542]
[1779041589502,52.12,78119.57,0.0,7e-05,0.0,0.01543]
[1779041594538,52.12,78119.66,0.0,7e-05,0.0,0.01543]
[1779041599573,52.12,78119.79,0.0,7e-05,0.0,0.01543]
[1779041604608,52.12,78119.24,0.0,7e-05,0.0,0.01542]
[1779041609643,52.12,78118.61,0.0,7e-05,0.0,0.01541]
[1779041614678,52.12,78119.2,0.0,7e-05,0.0,0.01537]
[1779041619713,52.12,78127.87,0.0,8e-05,0.0,0.01556]
[1779041624748,52.12,78128.05,0.0,8e-05,0.0,0.01556]
[1779041629787,52.12,78128.29,0.0,8e-05,0.0,0.01557]
[1779041634822,52.12,78130.44,0.0,8e-05,0.0,0.01562]
[1779041639861,52.12,78131.96,0.0,8e-05,0.0,0.01565]
[1779041644899,52.12,78131.87,0.0,8e-05,0.0,0.01565]
[1779041650941,52.12,78131.4,0.0,8e-05,0.0,0.01564]
[1779041656983,52.12,78133.25,0.0,8e-05,0.0,0.01568]
[1779041663027,52.12,78119.94,0.0,7e-05,0.0,0.01538]
[1779041668063,52.12,78119.66,0.0,7e-05,0.0,0.01538]
[1779041673097,52.12,78119.68,0.0,7e-05,0.0,0.01532]
[1779041679139,52.12,78119.85,0.0,7e-05,0.0,0.01533]
[1779041684174,52.12,78125.12,0.0,7e-05,0.0,0.01544]
[1779041689209,52.12,78115.86,0.0,7e-05,0.0,0.01524]
[1779041694246,52.12,78112.38,0.0,7e-05,0.0,0.01516]
[1779041699280,52.12,78101.78,0.0,7e-05,0.0,0.01494]
[1779041704317,52.12,78101.76,0.0,7e-05,0.0,0.01494]
[1779041709352,52.12,78101.86,0.0,7e-05,0.0,0.01494]
[1779041714387,52.12,78108.4,0.0,7e-05,0.0,0.01508]
[1779041720431,52.12,78108.6,0.0,7e-05,0.0,0.01508]
[1779041727480,52.12,78108.73,0.0,7e-05,0.0,0.01509]
[1779041733522,52.12,78108.3,0.0,7e-05,0.0,0.01502]
[1779041738557,52.12,78108.77,0.0,7e-05,0.0,0.01503]
[1779041743592,52.12,78108.7,0.0,7e-05,0.0,0.01503]
[1779041749634,52.12,78108.5,0.0,7e-05,0.0,0.01503]
[1779041756683,52.12,78108.75,0.0,7e-05,0.0,0.01503]
[1779041761719,52.12,78108.64,0.0,7e-05,0.0,0.01503]
[1779041766753,52.12,78108.71,0.0,7e-05,0.0,0.01503]
[1779041771789,52.12,78109.02,0.0,7e-05,0.0,0.01504]
[1779041776824,52.12,78109.02,0.0,7e-05,0.0,0.01504]
[1779041781859,52.12,78108.95,0.0,7e-05,0.0,0.01504]
[1779041786894,52.12,78109.11,0.0,7e-05,0.0,0.01504]
[1779041793943,52.12,78109.5,0.0,7e-05,0.0,0.015]
[1779041798590,52.12,78109.46,0.0,7e-05,0.0,0.015]
[1779041799728,52.12,78109.46,0.0,7e-05,0.0,0.015]
[1779041805022,52.12,78109.33,0.0,7e-05,0.0,0.01499]
[1779041810057,52.12,78109.66,0.0,7e-05,0.0,0.015]
[1779041815092,52.12,78109.32,0.0,7e-05,0.0,0.01499]
[1779041821134,52.12,78115.23,0.0,7e-05,0.0,0.01512]
[1779041827176,52.12,78116.58,0.0,7e-05,0.0,0.01515]
[1779041830194,52.12,78116.4,0.0,7e-05,0.0,0.01515]
[1779041831206,52.12,78115.73,0.0,7e-05,0.0,0.01513]
[1779041836239,52.12,78112.63,0.0,7e-05,0.0,0.01507]
[1779041841274,52.12,78109.05,0.0,7e-05,0.0,0.01499]
[1779041846309,52.12,78109.05,0.0,7e-05,0.0,0.01499]
[1779041852352,52.12,78108.99,0.0,7e-05,0.0,0.01494]
[1779041857386,52.12,78108.93,0.0,7e-05,0.0,0.01493]
[1779041864435,52.12,78108.92,0.0,7e-05,0.0,0.01493]
[1779041869470,52.12,78101.07,0.0,7e-05,0.0,0.01477]
[1779041874507,52.12,78099.41,0.0,7e-05,0.0,0.01473]
[1779041879542,52.12,78098.59,0.0,7e-05,0.0,0.01471]
[1779041886591,52.12,78097.62,0.0,7e-05,0.0,0.01469]
[1779041891626,52.12,78082.75,0.0,7e-05,0.0,0.01438]
[1779041896661,52.12,78076.8,0.0,7e-05,0.0,0.01426]
[1779041901696,52.12,78068.8,0.0,7e-05,0.0,0.0141]
[1779041906731,52.12,78068.21,0.0,7e-05,0.0,0.01408]
[1779041911766,52.12,78064.51,0.0,7e-05,0.0,0.01396]
[1779041916801,52.12,78064.34,0.0,7e-05,0.0,0.01396]
[1779041921836,52.12,78069.3,0.0,7e-05,0.0,0.01406]
[1779041926871,52.12,78069.65,0.0,7e-05,0.0,0.01407]
[1779041931906,52.12,78066.75,0.0,7e-05,0.0,0.01401]
[1779041936942,52.12,78065.31,0.0,7e-05,0.0,0.01398]
[1779041941987,52.12,78061.62,0.0,7e-05,0.0,0.0139]
[1779041947015,52.12,78055.14,0.0,7e-05,0.0,0.01377]
[1779041952054,52.12,78043.8,0.0,7e-05,0.0,0.01355]
[1779041957089,52.12,78049.7,0.0,7e-05,0.0,0.01367]
[1779041962124,52.12,78041.17,0.0,6e-05,0.0,0.0135]
[1779041967159,52.12,78035.62,0.0,6e-05,0.0,0.01339]
[1779041972194,52.12,78030.43,0.0,6e-05,0.0,0.01324]
[1779041977229,52.12,78030.25,0.0,6e-05,0.0,0.01324]
[1779041982264,52.12,78026.58,0.0,6e-05,0.0,0.01317]
[1779041987300,52.12,78026.42,0.0,6e-05,0.0,0.01317]
[1779041992335,52.12,78025.18,0.0,6e-05,0.0,0.01314]
[1779041997370,52.12,78026.4,0.0,6e-05,0.0,0.01317]
[1779042002406,52.12,78022.4,0.0,6e-05,0.0,0.01309]
[1779042007440,52.12,78024.17,0.0,6e-05,0.0,0.01312]
[1779042012476,52.12,78025.11,0.0,6e-05,0.0,0.01314]
[1779042017510,52.12,78023.14,0.0,6e-05,0.0,0.0131]
[1779042022548,52.12,78019.82,0.0,6e-05,0.0,0.01304]
[1779042027583,52.12,78012.07,0.0,6e-05,0.0,0.0129]
[1779042032619,52.12,78000.94,0.0,6e-05,0.0,0.01264]
[1779042037655,52.12,78001.02,0.0,6e-05,0.0,0.01265]
[1779042042689,52.12,78000.73,0.0,6e-05,0.0,0.01264]
[1779042047724,52.12,78007.5,0.0,6e-05,0.0,0.01277]
[1779042052759,52.12,78022.24,0.0,6e-05,0.0,0.01304]
[1779042057794,52.12,78010.73,0.0,6e-05,0.0,0.01283]
[1779042062829,52.12,78014.19,0.0,6e-05,0.0,0.01289]
[1779042067864,52.12,78014.14,0.0,6e-05,0.0,0.01289]
[1779042072899,52.12,78008.43,0.0,6e-05,0.0,0.01278]
[1779042077934,52.12,78007.5,0.0,6e-05,0.0,0.01277]
[1779042082969,52.12,78008.32,0.0,6e-05,0.0,0.01278]
[1779042088005,52.12,78008.13,0.0,6e-05,0.0,0.01278]
[1779042093039,52.12,78008.15,0.0,6e-05,0.0,0.01273]
[1779042098074,52.12,78008.13,0.0,6e-05,0.0,0.01273]
[1779042103110,52.12,78008.09,0.0,6e-05,0.0,0.01273]
[1779042108145,52.12,77999.15,0.0,6e-05,0.0,0.01257]
[1779042113180,52.12,77996.58,0.0,6e-05,0.0,0.01252]
[1779042118215,52.12,77987.28,0.0,6e-05,0.0,0.01235]
[1779042119062,52.12,77987.28,0.0,6e-05,0.0,0.01235]
[1779042119104,52.12,77987.28,0.0,6e-05,0.0,0.01235]
[1779042129292,52.12,77982.57,0.0,6e-05,0.0,0.01227]
[1779042135334,52.12,77982.47,0.0,6e-05,0.0,0.01226]
[1779042140369,52.12,77981.35,0.0,6e-05,0.0,0.01224]
[1779042144397,52.12,77998.97,0.0,6e-05,0.0,0.01256]
[1779042149432,52.12,78008.34,0.0,6e-05,0.0,0.01274]
[1779042154467,52.12,78009.28,0.0,6e-05,0.0,0.01271]
[1779042159502,52.12,78008.44,0.0,6e-05,0.0,0.01269]
[1779042164537,52.12,78008.37,0.0,6e-05,0.0,0.01269]
[1779042169572,52.12,78006.56,0.0,6e-05,0.0,0.01266]
[1779042174607,52.12,78006.71,0.0,6e-05,0.0,0.01266]
[1779042179642,52.12,78006.92,0.0,6e-05,0.0,0.01266]
[1779042185685,52.12,78007.12,0.0,6e-05,0.0,0.01267]
[1779042190719,52.12,78007.59,0.0,6e-05,0.0,0.01268]
[1779042195754,52.12,78007.44,0.0,6e-05,0.0,0.01267]
[1779042200789,52.12,78007.58,0.0,6e-05,0.0,0.01268]
[1779042205826,52.12,78006.77,0.0,6e-05,0.0,0.01266]
[1779042210861,52.12,78007.22,0.0,6e-05,0.0,0.01267]
[1779042215896,52.12,78007.54,0.0,6e-05,0.0,0.01263]
[1779042220931,52.12,78007.33,0.0,6e-05,0.0,0.01263]
[1779042225966,52.12,78009.59,0.0,6e-05,0.0,0.01267]
[1779042231001,52.12,78010.13,0.0,6e-05,0.0,0.01268]
[1779042236036,52.12,78009.82,0.0,6e-05,0.0,0.01267]
[1779042241071,52.12,78009.92,0.0,6e-05,0.0,0.01268]
[1779042246106,52.12,78025.04,0.0,6e-05,0.0,0.01296]
[1779042252148,52.12,78024.99,0.0,6e-05,0.0,0.01296]
[1779042257183,52.12,78027.09,0.0,6e-05,0.0,0.013]
[1779042263225,52.12,78028.78,0.0,6e-05,0.0,0.01303]
[1779042269267,52.12,78029.6,0.0,6e-05,0.0,0.01304]
[1779042274302,52.12,78029.92,0.0,6e-05,0.0,0.013]
[1779042281351,52.12,78029.96,0.0,6e-05,0.0,0.013]
[1779042286386,52.12,78030.86,0.0,6e-05,0.0,0.01302]
[1779042291421,52.12,78030.74,0.0,6e-05,0.0,0.01302]
[1779042296456,52.12,78030.55,0.0,6e-05,0.0,0.01302]
[1779042301491,52.12,78030.49,0.0,6e-05,0.0,0.01301]
[1779042306529,52.12,78031.01,0.0,6e-05,0.0,0.01302]
[1779042311564,52.12,78031.28,0.0,6e-05,0.0,0.01303]
[1779042316599,52.12,78029.88,0.0,6e-05,0.0,0.013]
[1779042321638,52.12,78030.03,0.0,6e-05,0.0,0.01301]
[1779042326673,52.12,78029.98,0.0,6e-05,0.0,0.013]
[1779042331708,52.12,78030.02,0.0,6e-05,0.0,0.01296]
[1779042336743,52.12,78029.91,0.0,6e-05,0.0,0.01296]
[1779042341778,52.12,78030.28,0.0,6e-05,0.0,0.01296]
[1779042347820,52.12,78030.74,0.0,6e-05,0.0,0.01297]
[1779042352855,52.12,78044.14,0.0,6e-05,0.0,0.01323]
[1779042357890,52.12,78057.4,0.0,6e-05,0.0,0.01349]
[1779042362925,52.12,78064.81,0.0,7e-05,0.0,0.01363]
[1779042367960,52.12,78074.4,0.0,7e-05,0.0,0.01382]
[1779042372995,52.12,78076.34,0.0,7e-05,0.0,0.01386]
[1779042378030,52.12,78078.8,0.0,7e-05,0.0,0.01391]
[1779042383065,52.12,78079.91,0.0,7e-05,0.0,0.01393]
[1779042388101,52.12,78078.14,0.0,7e-05,0.0,0.0139]
[1779042393139,52.12,78079.18,0.0,7e-05,0.0,0.01387]
[1779042398174,52.12,78082.97,0.0,7e-05,0.0,0.01395]
[1779042403209,52.12,78084.07,0.0,7e-05,0.0,0.01397]
[1779042408244,52.12,78083.84,0.0,7e-05,0.0,0.01396]
[1779042415293,52.12,78083.67,0.0,7e-05,0.0,0.01396]
[1779042422342,52.12,78083.48,0.0,7e-05,0.0,0.01396]
[1779042427377,52.12,78083.31,0.0,7e-05,0.0,0.01395]
[1779042432412,52.12,78080.66,0.0,7e-05,0.0,0.0139]
[1779042438454,52.12,78080.43,0.0,7e-05,0.0,0.01389]
[1779042443489,52.12,78080.27,0.0,7e-05,0.0,0.01389]
[1779042448524,52.12,78086.33,0.0,7e-05,0.0,0.01401]
[1779042453560,52.12,78092.15,0.0,7e-05,0.0,0.01408]
[1779042458594,52.12,78095.31,0.0,7e-05,0.0,0.01415]
[1779042463629,52.12,78100.33,0.0,7e-05,0.0,0.01425]
[1779042475715,52.12,78099.76,0.0,7e-05,0.0,0.01424]
[1779042480750,52.12,78099.36,0.0,7e-05,0.0,0.01423]
[1779042485785,52.12,78091.91,0.0,7e-05,0.0,0.01408]
[1779042490821,52.12,78094.36,0.0,7e-05,0.0,0.01413]
[1779042495856,52.12,78099.87,0.0,7e-05,0.0,0.01424]
[1779042500891,52.12,78101.87,0.0,7e-05,0.0,0.01428]
[1779042505926,52.12,78102.43,0.0,7e-05,0.0,0.01429]
[1779042512975,52.12,78102.91,0.0,7e-05,0.0,0.01425]
[1779042518010,52.12,78107.43,0.0,7e-05,0.0,0.01435]
[1779042523046,52.12,78109.65,0.0,7e-05,0.0,0.01439]
[1779042528081,52.12,78104.16,0.0,7e-05,0.0,0.01428]
[1779042533116,52.12,78101.97,0.0,7e-05,0.0,0.01423]
[1779042538151,52.12,78096.93,0.0,7e-05,0.0,0.01413]
[1779042543187,52.12,78100.08,0.0,7e-05,0.0,0.01419]
[1779042548222,52.12,78100.78,0.0,7e-05,0.0,0.01421]
[1779042553257,52.12,78101.25,0.0,7e-05,0.0,0.01422]
[1779042558292,52.12,78108.03,0.0,7e-05,0.0,0.01436]
[1779042563327,52.12,78107.09,0.0,7e-05,0.0,0.01434]
[1779042569369,52.12,78107.19,0.0,7e-05,0.0,0.01434]
[1779042574404,52.12,78108.88,0.0,7e-05,0.0,0.01433]
[1779042579439,52.12,78108.81,0.0,7e-05,0.0,0.01432]
[1779042584474,52.12,78108.74,0.0,7e-05,0.0,0.01432]
[1779042589509,52.12,78102.63,0.0,7e-05,0.0,0.0142]
[1779042594544,52.12,78103.31,0.0,7e-05,0.0,0.01421]
[1779042599579,52.12,78103.26,0.0,7e-05,0.0,0.01421]
[1779042604614,52.12,78109.39,0.0,7e-05,0.0,0.01434]
[1779042609652,52.12,78103.57,0.0,7e-05,0.0,0.01422]
[1779042614687,52.12,78103.47,0.0,7e-05,0.0,0.01421]
[1779042619722,52.12,78104.84,0.0,7e-05,0.0,0.01424]
[1779042624758,52.12,78105.76,0.0,7e-05,0.0,0.01426]
[1779042629793,52.12,78105.79,0.0,7e-05,0.0,0.01426]
[1779042634828,52.12,78110.71,0.0,7e-05,0.0,0.01431]
[1779042639863,52.12,78112.01,0.0,7e-05,0.0,0.01434]
[1779042645905,52.12,78112.11,0.0,7e-05,0.0,0.01434]
[1779042648928,52.12,78094.16,0.0,7e-05,0.0,0.01398]
[1779042653963,52.12,78095.72,0.0,7e-05,0.0,0.01401]
[1779042658998,52.12,78096.03,0.0,7e-05,0.0,0.01401]
[1779042665042,52.12,78094.06,0.0,7e-05,0.0,0.01397]
[1779042670077,52.12,78094.62,0.0,7e-05,0.0,0.01399]
[1779042675113,52.12,78094.22,0.0,7e-05,0.0,0.01398]
[1779042680147,52.12,78093.68,0.0,7e-05,0.0,0.01397]
[1779042686189,52.12,78093.43,0.0,7e-05,0.0,0.01396]
[1779042692231,52.12,78093.58,0.0,7e-05,0.0,0.01392]
[1779042697266,52.12,78097.33,0.0,7e-05,0.0,0.01399]
[1779042702301,52.12,78101.73,0.0,7e-05,0.0,0.01408]
[1779042707336,52.12,78101.35,0.0,7e-05,0.0,0.01407]
[1779042713378,52.12,78100.09,0.0,7e-05,0.0,0.01405]
[1779042719420,52.12,78108.2,0.0,7e-05,0.0,0.01421]
[1779042724455,52.12,78109.47,0.0,7e-05,0.0,0.01424]
[1779042729490,52.12,78115.75,0.0,7e-05,0.0,0.01437]
[1779042730062,52.12,78115.75,0.0,7e-05,0.0,0.01437]
[1779042730082,52.12,78115.75,0.0,7e-05,0.0,0.01437]
[1779042739560,52.12,78126.39,0.0,7e-05,0.0,0.01459]
[1779042744595,52.12,78126.57,0.0,7e-05,0.0,0.01459]
[1779042751644,52.12,78126.71,0.0,7e-05,0.0,0.01455]
[1779042756679,52.12,78124.71,0.0,7e-05,0.0,0.01451]
[1779042761714,52.12,78124.21,0.0,7e-05,0.0,0.01449]
[1779042766749,52.12,78124.43,0.0,7e-05,0.0,0.0145]
[1779042772791,52.12,78128.39,0.0,7e-05,0.0,0.01458]
[1779042777826,52.12,78127.74,0.0,7e-05,0.0,0.01457]
[1779042781857,52.12,78142.84,0.0,7e-05,0.0,0.01489]
[1779042786892,52.12,78130.95,0.0,7e-05,0.0,0.01464]
[1779042791927,52.12,78126.86,0.0,7e-05,0.0,0.01455]
[1779042796962,52.12,78126.03,0.0,7e-05,0.0,0.01453]
[1779042801997,52.12,78126.02,0.0,7e-05,0.0,0.01453]
[1779042807032,52.12,78123.93,0.0,7e-05,0.0,0.01449]
[1779042812067,52.12,78121.17,0.0,7e-05,0.0,0.01438]
[1779042818110,52.12,78124.63,0.0,7e-05,0.0,0.01445]
[1779042824151,52.12,78124.95,0.0,7e-05,0.0,0.01446]
[1779042830193,52.12,78124.77,0.0,7e-05,0.0,0.01446]
[1779042835228,52.12,78124.84,0.0,7e-05,0.0,0.01446]
[1779042840263,52.12,78130.21,0.0,7e-05,0.0,0.01457]
[1779042845298,52.12,78134.3,0.0,7e-05,0.0,0.01466]
[1779042850333,52.12,78135.38,0.0,7e-05,0.0,0.01468]
[1779042855368,52.12,78135.0,0.0,7e-05,0.0,0.01467]
[1779042860403,52.12,78134.2,0.0,7e-05,0.0,0.01465]
[1779042865438,52.12,78129.19,0.0,7e-05,0.0,0.01455]
[1779042870473,52.12,78121.16,0.0,7e-05,0.0,0.01438]
[1779042875508,52.12,78115.97,0.0,7e-05,0.0,0.01422]
[1779042880543,52.12,78114.53,0.0,7e-05,0.0,0.01419]
[1779042885578,52.12,78110.18,0.0,7e-05,0.0,0.01411]
[1779042890613,52.12,78105.22,0.0,7e-05,0.0,0.014]
[1779042895648,52.12,78099.34,0.0,7e-05,0.0,0.01389]
[1779042900683,52.12,78097.35,0.0,7e-05,0.0,0.01385]
[1779042905719,52.12,78099.17,0.0,7e-05,0.0,0.01388]
[1779042910753,52.12,78099.27,0.0,7e-05,0.0,0.01388]
[1779042915788,52.12,78098.97,0.0,7e-05,0.0,0.01388]
[1779042920823,52.12,78108.5,0.0,7e-05,0.0,0.01407]
[1779042925858,52.12,78109.48,0.0,7e-05,0.0,0.01409]
[1779042930893,52.12,78115.37,0.0,7e-05,0.0,0.01421]
[1779042935928,52.12,78117.39,0.0,7e-05,0.0,0.0142]
[1779042947005,52.12,78118.71,0.0,7e-05,0.0,0.01423]
[1779042952040,52.12,78118.79,0.0,7e-05,0.0,0.01423]
[1779042959090,52.12,78118.34,0.0,7e-05,0.0,0.01422]
[1779042964125,52.12,78114.81,0.0,7e-05,0.0,0.01415]
[1779042969160,52.12,78112.82,0.0,7e-05,0.0,0.01411]
[1779042974196,52.12,78112.64,0.0,7e-05,0.0,0.01411]
[1779042980237,52.12,78112.57,0.0,7e-05,0.0,0.0141]
[1779042992321,52.12,78112.6,0.0,7e-05,0.0,0.01406]
[1779042997356,52.12,78114.2,0.0,7e-05,0.0,0.01409]
[1779043002396,52.12,78114.02,0.0,7e-05,0.0,0.01409]
[1779043007431,52.12,78113.2,0.0,7e-05,0.0,0.01407]
[1779043013473,52.12,78113.58,0.0,7e-05,0.0,0.01408]
[1779043018508,52.12,78113.1,0.0,7e-05,0.0,0.01407]
[1779043023543,52.12,78113.34,0.0,7e-05,0.0,0.01407]
[1779043028578,52.12,78113.37,0.0,7e-05,0.0,0.01407]
[1779043036634,52.12,78113.69,0.0,7e-05,0.0,0.01408]
[1779043041673,52.12,78113.77,0.0,7e-05,0.0,0.01408]
[1779043046708,52.12,78114.2,0.0,7e-05,0.0,0.01409]
[1779043051743,52.12,78113.57,0.0,7e-05,0.0,0.01403]
[1779043056778,52.12,78113.42,0.0,7e-05,0.0,0.01402]
[1779043061813,52.12,78113.37,0.0,7e-05,0.0,0.01402]
[1779043069869,52.12,78113.08,0.0,7e-05,0.0,0.01402]
[1779043075912,52.12,78113.16,0.0,7e-05,0.0,0.01402]
[1779043080947,52.12,78113.27,0.0,7e-05,0.0,0.01402]
[1779043085982,52.12,78116.28,0.0,7e-05,0.0,0.01408]
[1779043091017,52.12,78116.81,0.0,7e-05,0.0,0.01409]
[1779043096052,52.12,78116.76,0.0,7e-05,0.0,0.01409]
[1779043101087,52.12,78116.97,0.0,7e-05,0.0,0.0141]
[1779043106122,52.12,78117.65,0.0,7e-05,0.0,0.01411]
[1779043111157,52.12,78117.65,0.0,7e-05,0.0,0.01406]
[1779043117199,52.12,78117.38,0.0,7e-05,0.0,0.01406]
[1779043122234,52.12,78117.5,0.0,7e-05,0.0,0.01406]
[1779043127270,52.12,78122.24,0.0,7e-05,0.0,0.01415]
[1779043134318,52.12,78122.13,0.0,7e-05,0.0,0.01415]
[1779043139354,52.12,78122.19,0.0,7e-05,0.0,0.01415]
[1779043145396,52.12,78120.83,0.0,7e-05,0.0,0.01413]
[1779043150431,52.12,78114.77,0.0,7e-05,0.0,0.014]
[1779043155466,52.12,78114.18,0.0,7e-05,0.0,0.01399]
[1779043160501,52.12,78116.41,0.0,7e-05,0.0,0.01404]
[1779043165536,52.12,78116.58,0.0,7e-05,0.0,0.01404]
[1779043176614,52.12,78115.82,0.0,7e-05,0.0,0.01397]
[1779043181649,52.12,78115.94,0.0,7e-05,0.0,0.01398]
[1779043190472,52.12,78115.71,0.0,7e-05,0.0,0.01397]
[1779043195749,52.12,78115.86,0.0,7e-05,0.0,0.01398]
[1779043201791,52.12,78115.85,0.0,7e-05,0.0,0.01398]
[1779043208840,52.12,78115.81,0.0,7e-05,0.0,0.01397]
[1779043213875,52.12,78114.87,0.0,7e-05,0.0,0.01396]
[1779043218910,52.12,78112.9,0.0,7e-05,0.0,0.01392]
[1779043223945,52.12,78105.21,0.0,7e-05,0.0,0.01376]
[1779043228980,52.12,78104.27,0.0,7e-05,0.0,0.01374]
[1779043234015,52.12,78104.15,0.0,7e-05,0.0,0.01369]
[1779043236070,52.12,78104.15,0.0,7e-05,0.0,0.01369]
[1779043242071,52.12,78100.93,0.0,7e-05,0.0,0.01363]
[1779043248113,52.12,78115.17,0.0,7e-05,0.0,0.01391]
[1779043253148,52.12,78114.8,0.0,7e-05,0.0,0.01391]
[1779043258183,52.12,78114.0,0.0,7e-05,0.0,0.01389]
[1779043263218,52.12,78106.23,0.0,7e-05,0.0,0.01373]
[1779043268254,52.12,78103.9,0.0,7e-05,0.0,0.01369]
[1779043273289,52.12,78102.71,0.0,7e-05,0.0,0.01366]
[1779043278324,52.12,78101.51,0.0,7e-05,0.0,0.01364]
[1779043284366,52.12,78101.26,0.0,7e-05,0.0,0.01363]
[1779043289401,52.12,78100.47,0.0,7e-05,0.0,0.01362]
[1779043294436,52.12,78100.64,0.0,7e-05,0.0,0.01357]
[1779043303499,52.12,78101.49,0.0,7e-05,0.0,0.01359]
[1779043309542,52.12,78101.66,0.0,7e-05,0.0,0.01359]
[1779043315584,52.12,78102.99,0.0,7e-05,0.0,0.01362]
[1779043321626,52.12,78103.78,0.0,7e-05,0.0,0.01364]
[1779043326661,52.12,78113.13,0.0,7e-05,0.0,0.01382]
[1779043334717,52.12,78113.33,0.0,7e-05,0.0,0.01383]
[1779043341063,52.12,78113.76,0.0,7e-05,0.0,0.01384]
[1779043341092,52.12,78113.76,0.0,7e-05,0.0,0.01384]
[1779043346801,52.12,78112.47,0.0,7e-05,0.0,0.01381]
[1779043353850,52.12,78112.27,0.0,7e-05,0.0,0.01376]
[1779043360899,52.12,78112.36,0.0,7e-05,0.0,0.01376]
[1779043366943,52.12,78112.41,0.0,7e-05,0.0,0.01376]
[1779043371984,52.12,78112.44,0.0,7e-05,0.0,0.01376]
[1779043382050,52.12,78112.51,0.0,7e-05,0.0,0.01376]
[1779043392120,52.12,78112.54,0.0,7e-05,0.0,0.01376]
[1779043398162,52.12,78113.12,0.0,7e-05,0.0,0.01377]
[1779043405211,52.12,78113.09,0.0,7e-05,0.0,0.01377]
[1779043410246,52.12,78113.11,0.0,7e-05,0.0,0.01377]
[1779043418302,52.12,78113.1,0.0,7e-05,0.0,0.01373]
[1779043423337,52.12,78113.27,0.0,7e-05,0.0,0.01373]
[1779043428372,52.12,78107.12,0.0,7e-05,0.0,0.01361]
[1779043433407,52.12,78107.11,0.0,7e-05,0.0,0.01361]
[1779043438442,52.12,78107.11,0.0,7e-05,0.0,0.01361]
[1779043443477,52.12,78107.22,0.0,7e-05,0.0,0.01361]
[1779043448512,52.12,78106.99,0.0,7e-05,0.0,0.0136]
[1779043453547,52.12,78106.94,0.0,7e-05,0.0,0.0136]
[1779043461604,52.12,78106.88,0.0,7e-05,0.0,0.0136]
[1779043468653,52.12,78106.87,0.0,7e-05,0.0,0.0136]
[1779043473688,52.12,78105.99,0.0,7e-05,0.0,0.01354]
[1779043479730,52.12,78106.31,0.0,7e-05,0.0,0.01354]
[1779043484766,52.12,78106.32,0.0,7e-05,0.0,0.01354]
[1779043489802,52.12,78106.3,0.0,7e-05,0.0,0.01354]
[1779043494838,52.12,78103.19,0.0,7e-05,0.0,0.01348]
[1779043499873,52.12,78100.62,0.0,6e-05,0.0,0.01343]
[1779043505915,52.12,78098.98,0.0,6e-05,0.0,0.0134]
[1779043510950,52.12,78099.02,0.0,6e-05,0.0,0.0134]
[1779043515986,52.12,78095.89,0.0,6e-05,0.0,0.01334]
[1779043522028,52.12,78109.39,0.0,7e-05,0.0,0.0136]
[1779043527063,52.12,78109.11,0.0,7e-05,0.0,0.0136]
[1779043532098,52.12,78109.06,0.0,7e-05,0.0,0.01355]
[1779043537133,52.12,78108.68,0.0,7e-05,0.0,0.01354]
[1779043544182,52.12,78108.51,0.0,7e-05,0.0,0.01354]
[1779043549217,52.12,78096.0,0.0,6e-05,0.0,0.01329]
[1779043555259,52.12,78095.91,0.0,6e-05,0.0,0.01329]
[1779043560294,52.12,78095.95,0.0,6e-05,0.0,0.01329]
[1779043565329,52.12,78095.02,0.0,6e-05,0.0,0.01328]
[1779043570364,52.12,78094.25,0.0,6e-05,0.0,0.01326]
[1779043577413,52.12,78093.75,0.0,6e-05,0.0,0.01325]
[1779043582448,52.12,78094.35,0.0,6e-05,0.0,0.01326]
[1779043587483,52.12,78097.8,0.0,6e-05,0.0,0.01333]
[1779043592518,52.12,78093.79,0.0,6e-05,0.0,0.0132]
[1779043597553,52.12,78094.18,0.0,6e-05,0.0,0.01321]
[1779043602591,52.12,78101.39,0.0,6e-05,0.0,0.01335]
[1779043607626,52.12,78101.18,0.0,6e-05,0.0,0.01335]
[1779043612661,52.12,78100.12,0.0,6e-05,0.0,0.01333]
[1779043617696,52.12,78100.08,0.0,6e-05,0.0,0.01333]
[1779043622731,52.12,78100.04,0.0,6e-05,0.0,0.01333]
[1779043627766,52.12,78100.04,0.0,6e-05,0.0,0.01333]
[1779043632801,52.12,78100.18,0.0,6e-05,0.0,0.01333]
[1779043637836,52.12,78099.97,0.0,6e-05,0.0,0.01332]
[1779043642871,52.12,78100.11,0.0,6e-05,0.0,0.01333]
[1779043647906,52.12,78100.58,0.0,6e-05,0.0,0.01334]
[1779043652942,52.12,78100.23,0.0,6e-05,0.0,0.01328]
[1779043657977,52.12,78100.41,0.0,6e-05,0.0,0.01329]
[1779043663011,52.12,78096.55,0.0,6e-05,0.0,0.01321]
[1779043668046,52.12,78096.43,0.0,6e-05,0.0,0.01321]
[1779043673081,52.12,78096.67,0.0,6e-05,0.0,0.01321]
[1779043678116,52.12,78096.91,0.0,6e-05,0.0,0.01322]
[1779043683151,52.12,78096.15,0.0,6e-05,0.0,0.0132]
[1779043688186,52.12,78095.24,0.0,6e-05,0.0,0.01319]
[1779043693221,52.12,78097.41,0.0,6e-05,0.0,0.01323]
[1779043699263,52.12,78104.55,0.0,6e-05,0.0,0.01337]
[1779043709333,52.12,78104.09,0.0,6e-05,0.0,0.01336]
[1779043716382,52.12,78104.72,0.0,6e-05,0.0,0.01332]
[1779043722424,52.12,78104.55,0.0,6e-05,0.0,0.01332]
[1779043727459,52.12,78104.54,0.0,6e-05,0.0,0.01332]
[1779043737529,52.12,78104.6,0.0,6e-05,0.0,0.01332]
[1779043744578,52.12,78105.12,0.0,6e-05,0.0,0.01333]
[1779043749613,52.12,78113.14,0.0,7e-05,0.0,0.01349]
[1779043754648,52.12,78121.18,0.0,7e-05,0.0,0.01364]
[1779043761697,52.12,78121.69,0.0,7e-05,0.0,0.01366]
[1779043775795,52.12,78128.02,0.0,7e-05,0.0,0.01373]
[1779043782845,52.12,78130.3,0.0,7e-05,0.0,0.01378]
[1779043787880,52.12,78138.39,0.0,7e-05,0.0,0.01394]
[1779043792919,52.12,78138.26,0.0,7e-05,0.0,0.01394]
[1779043797956,52.12,78134.88,0.0,7e-05,0.0,0.01387]
[1779043802991,52.12,78129.5,0.0,7e-05,0.0,0.01376]
[1779043811048,52.12,78129.68,0.0,7e-05,0.0,0.01377]
[1779043816083,52.12,78126.01,0.0,7e-05,0.0,0.01369]
[1779043821118,52.12,78116.84,0.0,7e-05,0.0,0.01351]
[1779043825146,52.12,78131.62,0.0,7e-05,0.0,0.0138]
[1779043832195,52.12,78132.47,0.0,7e-05,0.0,0.01377]
[1779043837234,52.12,78135.82,0.0,7e-05,0.0,0.01384]
[1779043842269,52.12,78136.03,0.0,7e-05,0.0,0.01384]
[1779043847304,52.12,78136.63,0.0,7e-05,0.0,0.01386]
[1779043852342,52.12,78139.62,0.0,7e-05,0.0,0.01392]
[1779043857378,52.12,78143.32,0.0,7e-05,0.0,0.01399]
[1779043862412,52.12,78141.43,0.0,7e-05,0.0,0.01395]
[1779043867447,52.12,78132.0,0.0,7e-05,0.0,0.01376]
[1779043872482,52.12,78130.69,0.0,7e-05,0.0,0.01374]
[1779043877517,52.12,78129.69,0.0,7e-05,0.0,0.01372]
[1779043884568,52.12,78130.36,0.0,7e-05,0.0,0.01373]
[1779043889603,52.12,78131.23,0.0,7e-05,0.0,0.01375]
[1779043894638,52.12,78140.17,0.0,7e-05,0.0,0.01388]
[1779043899673,52.12,78141.6,0.0,7e-05,0.0,0.01391]
[1779043905715,52.12,78143.88,0.0,7e-05,0.0,0.01395]
[1779043910750,52.12,78146.7,0.0,7e-05,0.0,0.01401]
[1779043915785,52.12,78147.33,0.0,7e-05,0.0,0.01402]
[1779043920820,52.12,78147.95,0.0,7e-05,0.0,0.01404]
[1779043925855,52.12,78144.98,0.0,7e-05,0.0,0.01398]
[1779043930890,52.12,78145.01,0.0,7e-05,0.0,0.01398]
[1779043936934,52.12,78145.68,0.0,7e-05,0.0,0.01399]
[1779043943983,52.12,78145.86,0.0,7e-05,0.0,0.01399]
[1779043949019,52.12,78146.43,0.0,7e-05,0.0,0.01401]
[1779043952062,52.12,78146.25,0.0,7e-05,0.0,0.014]
[1779043952081,52.12,78146.25,0.0,7e-05,0.0,0.014]
[1779043961103,52.12,78146.27,0.0,7e-05,0.0,0.01395]
[1779043966138,52.12,78146.46,0.0,7e-05,0.0,0.01396]
[1779043971173,52.12,78146.19,0.0,7e-05,0.0,0.01395]
[1779043977215,52.12,78146.26,0.0,7e-05,0.0,0.01395]
[1779043984264,52.12,78146.02,0.0,7e-05,0.0,0.01395]
[1779043989299,52.12,78145.98,0.0,7e-05,0.0,0.01395]
[1779043994334,52.12,78149.16,0.0,7e-05,0.0,0.01401]
[1779044001383,52.12,78149.13,0.0,7e-05,0.0,0.01401]
[1779044007426,52.12,78150.6,0.0,7e-05,0.0,0.01404]
[1779044012461,52.12,78161.3,0.0,7e-05,0.0,0.01421]
[1779044017496,52.12,78163.34,0.0,7e-05,0.0,0.01425]
[1779044022531,52.12,78170.38,0.0,7e-05,0.0,0.0144]
[1779044027566,52.12,78171.34,0.0,7e-05,0.0,0.01442]
[1779044033608,52.12,78175.22,0.0,7e-05,0.0,0.0145]
[1779044038643,52.12,78171.26,0.0,7e-05,0.0,0.01442]
[1779044043678,52.12,78171.97,0.0,7e-05,0.0,0.01443]
[1779044048716,52.12,78173.3,0.0,7e-05,0.0,0.01446]
[1779044057779,52.12,78168.59,0.0,7e-05,0.0,0.01436]
[1779044062814,52.12,78167.44,0.0,7e-05,0.0,0.01434]
[1779044068856,52.12,78167.43,0.0,7e-05,0.0,0.01434]
[1779044073891,52.12,78167.25,0.0,7e-05,0.0,0.01428]
[1779044078927,52.12,78167.31,0.0,7e-05,0.0,0.01429]
[1779044083962,52.12,78167.79,0.0,7e-05,0.0,0.0143]
[1779044088997,52.12,78168.86,0.0,7e-05,0.0,0.01432]
[1779044095039,52.12,78171.29,0.0,7e-05,0.0,0.01437]
[1779044100074,52.12,78172.17,0.0,7e-05,0.0,0.01439]
[1779044105109,52.12,78179.56,0.0,7e-05,0.0,0.01454]
[1779044110144,52.12,78183.11,0.0,7e-05,0.0,0.01462]
[1779044115179,52.12,78194.94,0.0,7e-05,0.0,0.01487]
[1779044120214,52.12,78197.21,0.0,7e-05,0.0,0.01492]
[1779044126257,52.12,78192.39,0.0,7e-05,0.0,0.01481]
[1779044131292,52.12,78192.42,0.0,7e-05,0.0,0.01476]
[1779044137335,52.12,78194.16,0.0,7e-05,0.0,0.0148]
[1779044142370,52.12,78194.1,0.0,7e-05,0.0,0.0148]
[1779044148413,52.12,78190.01,0.0,7e-05,0.0,0.01471]
[1779044153448,52.12,78198.33,0.0,7e-05,0.0,0.01489]
[1779044158483,52.12,78198.57,0.0,7e-05,0.0,0.01489]
[1779044165532,52.12,78195.98,0.0,7e-05,0.0,0.01484]
[1779044171574,52.12,78194.99,0.0,7e-05,0.0,0.01482]
[1779044184665,52.12,78193.3,0.0,7e-05,0.0,0.01478]
[1779044189700,52.12,78193.01,0.0,7e-05,0.0,0.01477]
[1779044194735,52.12,78192.08,0.0,7e-05,0.0,0.0147]
[1779044201789,52.12,78192.03,0.0,7e-05,0.0,0.0147]
[1779044207831,52.12,78192.06,0.0,7e-05,0.0,0.0147]
[1779044212867,52.12,78186.47,0.0,7e-05,0.0,0.01458]
[1779044218915,52.12,78186.79,0.0,7e-05,0.0,0.01459]
[1779044223950,52.12,78187.43,0.0,7e-05,0.0,0.0146]
[1779044228985,52.12,78187.37,0.0,7e-05,0.0,0.0146]
[1779044234024,52.12,78196.26,0.0,7e-05,0.0,0.01479]
[1779044239059,52.12,78196.45,0.0,7e-05,0.0,0.0148]
[1779044245101,52.12,78196.28,0.0,7e-05,0.0,0.01479]
[1779044250136,52.12,78196.02,0.0,7e-05,0.0,0.01479]
[1779044255171,52.12,78196.17,0.0,7e-05,0.0,0.01474]
[1779044255786,52.12,78196.17,0.0,7e-05,0.0,0.01474]
[1779044256359,52.12,78196.17,0.0,7e-05,0.0,0.01474]
[1779044256474,52.12,78221.66,0.0,7e-05,0.0,0.01529]
[1779044257187,52.12,78236.76,0.0,8e-05,0.0,0.01563]
[1779044262222,52.12,78228.35,0.0,8e-05,0.0,0.01544]
[1779044267257,52.12,78226.58,0.0,8e-05,0.0,0.0154]
[1779044270282,52.12,78209.6,0.0,7e-05,0.0,0.01503]
[1779044275317,52.12,78209.02,0.0,7e-05,0.0,0.01502]
[1779044280352,52.12,78210.04,0.0,7e-05,0.0,0.01504]
[1779044285387,52.12,78210.07,0.0,7e-05,0.0,0.01504]
[1779044291429,52.12,78209.05,0.0,7e-05,0.0,0.01502]
[1779044296464,52.12,78210.06,0.0,7e-05,0.0,0.01504]
[1779044301499,52.12,78210.24,0.0,7e-05,0.0,0.01504]
[1779044306534,52.12,78210.06,0.0,7e-05,0.0,0.01504]
[1779044311569,52.12,78209.66,0.0,7e-05,0.0,0.01498]
[1779044317611,52.12,78209.44,0.0,7e-05,0.0,0.01497]
[1779044323653,52.12,78202.18,0.0,7e-05,0.0,0.01482]
[1779044329695,52.12,78205.33,0.0,7e-05,0.0,0.01488]
[1779044335737,52.12,78210.76,0.0,7e-05,0.0,0.015]
[1779044340772,52.12,78208.47,0.0,7e-05,0.0,0.01495]
[1779044347821,52.12,78209.06,0.0,7e-05,0.0,0.01496]
[1779044352856,52.12,78215.62,0.0,7e-05,0.0,0.01511]
[1779044357891,52.12,78217.79,0.0,7e-05,0.0,0.01515]
[1779044362926,52.12,78219.79,0.0,7e-05,0.0,0.0152]
[1779044367961,52.12,78221.23,0.0,7e-05,0.0,0.01523]
[1779044372996,52.12,78223.83,0.0,7e-05,0.0,0.01523]
[1779044378031,52.12,78234.2,0.0,8e-05,0.0,0.01546]
[1779044383066,52.12,78241.64,0.0,8e-05,0.0,0.01563]
[1779044388101,52.12,78239.85,0.0,8e-05,0.0,0.01559]
[1779044393136,52.12,78241.25,0.0,8e-05,0.0,0.01562]
[1779044398171,52.12,78237.73,0.0,8e-05,0.0,0.01554]
[1779044403206,52.12,78238.99,0.0,8e-05,0.0,0.01557]
[1779044408241,52.12,78238.75,0.0,8e-05,0.0,0.01556]
[1779044413276,52.12,78239.57,0.0,8e-05,0.0,0.01558]
[1779044418311,52.12,78240.19,0.0,8e-05,0.0,0.0156]
[1779044423346,52.12,78240.55,0.0,8e-05,0.0,0.01561]
[1779044428381,52.12,78240.49,0.0,8e-05,0.0,0.0156]
[1779044433416,52.12,78246.03,0.0,8e-05,0.0,0.01567]
[1779044438451,52.12,78242.14,0.0,8e-05,0.0,0.01559]
[1779044443487,52.12,78243.43,0.0,8e-05,0.0,0.01562]
[1779044448522,52.12,78242.85,0.0,8e-05,0.0,0.0156]
[1779044453557,52.12,78242.88,0.0,8e-05,0.0,0.0156]
[1779044458592,52.12,78242.59,0.0,8e-05,0.0,0.0156]
[1779044463627,52.12,78228.27,0.0,7e-05,0.0,0.01528]
[1779044468662,52.12,78221.51,0.0,7e-05,0.0,0.01513]
[1779044473697,52.12,78218.93,0.0,7e-05,0.0,0.01507]
[1779044478732,52.12,78218.81,0.0,7e-05,0.0,0.01507]
[1779044483768,52.12,78218.28,0.0,7e-05,0.0,0.01506]
[1779044488804,52.12,78218.06,0.0,7e-05,0.0,0.01505]
[1779044494845,52.12,78218.32,0.0,7e-05,0.0,0.01501]
[1779044499880,52.12,78218.92,0.0,7e-05,0.0,0.01502]
[1779044504915,52.12,78218.75,0.0,7e-05,0.0,0.01502]
[1779044510957,52.12,78217.6,0.0,7e-05,0.0,0.01499]
[1779044522034,52.12,78217.45,0.0,7e-05,0.0,0.01499]
[1779044527069,52.12,78221.05,0.0,7e-05,0.0,0.01507]
[1779044532104,52.12,78221.48,0.0,7e-05,0.0,0.01508]
[1779044537139,52.12,78225.58,0.0,7e-05,0.0,0.01517]
[1779044542175,52.12,78225.3,0.0,7e-05,0.0,0.01516]
[1779044547212,52.12,78225.27,0.0,7e-05,0.0,0.01516]
[1779044552247,52.12,78236.38,0.0,8e-05,0.0,0.01535]
[1779044557282,52.12,78238.73,0.0,8e-05,0.0,0.0154]
[1779044562317,52.12,78246.96,0.0,8e-05,0.0,0.01559]
[1779044563062,52.12,78246.96,0.0,8e-05,0.0,0.01559]
[1779044563098,52.12,78246.96,0.0,8e-05,0.0,0.01559]
[1779044572387,52.12,78244.86,0.0,8e-05,0.0,0.01554]
[1779044578429,52.12,78243.95,0.0,8e-05,0.0,0.01552]
[1779044587492,52.12,78242.44,0.0,8e-05,0.0,0.01549]
[1779044593534,52.12,78241.77,0.0,8e-05,0.0,0.01547]
[1779044600583,52.12,78241.29,0.0,8e-05,0.0,0.01546]
[1779044605618,52.12,78241.26,0.0,8e-05,0.0,0.01546]
[1779044610653,52.12,78240.92,0.0,8e-05,0.0,0.01545]
[1779044615688,52.12,78240.74,0.0,8e-05,0.0,0.01539]
[1779044620723,52.12,78238.25,0.0,7e-05,0.0,0.01534]
[1779044625758,52.12,78237.9,0.0,7e-05,0.0,0.01533]
[1779044630794,52.12,78234.61,0.0,7e-05,0.0,0.01526]
[1779044635828,52.12,78223.24,0.0,7e-05,0.0,0.01501]
[1779044641870,52.12,78218.96,0.0,7e-05,0.0,0.01492]
[1779044646905,52.12,78213.53,0.0,7e-05,0.0,0.0148]
[1779044651940,52.12,78214.26,0.0,7e-05,0.0,0.01481]
[1779044656975,52.12,78209.36,0.0,7e-05,0.0,0.01471]
[1779044662010,52.12,78213.21,0.0,7e-05,0.0,0.01479]
[1779044669059,52.12,78214.37,0.0,7e-05,0.0,0.01482]
[1779044674094,52.12,78212.05,0.0,7e-05,0.0,0.01472]
[1779044679129,52.12,78210.76,0.0,7e-05,0.0,0.01469]
[1779044684164,52.12,78218.03,0.0,7e-05,0.0,0.01484]
[1779044689199,52.12,78224.28,0.0,7e-05,0.0,0.01498]
[1779044694235,52.12,78232.43,0.0,7e-05,0.0,0.01516]
[1779044699270,52.12,78244.79,0.0,8e-05,0.0,0.01543]
[1779044704305,52.12,78245.33,0.0,8e-05,0.0,0.01544]
[1779044707327,52.12,78227.14,0.0,7e-05,0.0,0.01504]
[1779044712362,52.12,78227.53,0.0,7e-05,0.0,0.01505]
[1779044717399,52.12,78227.71,0.0,7e-05,0.0,0.01505]
[1779044722434,52.12,78228.07,0.0,7e-05,0.0,0.01506]
[1779044728476,52.12,78228.26,0.0,7e-05,0.0,0.01507]
[1779044733511,52.12,78225.98,0.0,7e-05,0.0,0.01496]
[1779044743581,52.12,78224.89,0.0,7e-05,0.0,0.01494]
[1779044748616,52.12,78225.44,0.0,7e-05,0.0,0.01495]
[1779044758686,52.12,78225.06,0.0,7e-05,0.0,0.01494]
[1779044766742,52.12,78221.49,0.0,7e-05,0.0,0.01487]
[1779044771777,52.12,78220.82,0.0,7e-05,0.0,0.01485]
[1779044776813,52.12,78220.23,0.0,7e-05,0.0,0.01484]
[1779044781848,52.12,78219.44,0.0,7e-05,0.0,0.01482]
[1779044787890,52.12,78217.21,0.0,7e-05,0.0,0.01477]
[1779044792925,52.12,78218.35,0.0,7e-05,0.0,0.01475]
[1779044798967,52.12,78218.44,0.0,7e-05,0.0,0.01475]
[1779044804003,52.12,78218.18,0.0,7e-05,0.0,0.01474]
[1779044809037,52.12,78218.3,0.0,7e-05,0.0,0.01475]
[1779044815079,52.12,78218.13,0.0,7e-05,0.0,0.01474]
[1779044820114,52.12,78225.59,0.0,7e-05,0.0,0.0149]
[1779044825149,52.12,78227.76,0.0,7e-05,0.0,0.01495]
[1779044830184,52.12,78232.13,0.0,7e-05,0.0,0.01504]
[1779044835219,52.12,78240.09,0.0,7e-05,0.0,0.01522]
[1779044841261,52.12,78240.79,0.0,7e-05,0.0,0.01523]
[1779044846296,52.12,78241.44,0.0,7e-05,0.0,0.01525]
[1779044851331,52.12,78243.7,0.0,7e-05,0.0,0.01524]
[1779044856366,52.12,78243.56,0.0,7e-05,0.0,0.01524]
[1779044862408,52.12,78243.44,0.0,7e-05,0.0,0.01524]
[1779044867443,52.12,78242.51,0.0,7e-05,0.0,0.01522]
[1779044873485,52.12,78242.44,0.0,7e-05,0.0,0.01522]
[1779044881542,52.12,78244.91,0.0,7e-05,0.0,0.01527]
[1779044886576,52.12,78245.43,0.0,7e-05,0.0,0.01528]
[1779044891611,52.12,78246.19,0.0,7e-05,0.0,0.0153]
[1779044896646,52.12,78247.65,0.0,8e-05,0.0,0.01533]
[1779044901681,52.12,78248.7,0.0,8e-05,0.0,0.01535]
[1779044906716,52.12,78249.16,0.0,8e-05,0.0,0.01537]
[1779044909739,52.12,78265.54,0.0,8e-05,0.0,0.01573]
[1779044915781,52.12,78258.05,0.0,8e-05,0.0,0.01551]
[1779044920816,52.12,78257.71,0.0,8e-05,0.0,0.0155]
[1779044926858,52.12,78254.61,0.0,8e-05,0.0,0.01543]
[1779044931893,52.12,78253.44,0.0,8e-05,0.0,0.01541]
[1779044936928,52.12,78254.2,0.0,8e-05,0.0,0.01542]
[1779044941963,52.12,78247.3,0.0,7e-05,0.0,0.01527]
[1779044946998,52.12,78246.48,0.0,7e-05,0.0,0.01525]
[1779044952033,52.12,78242.58,0.0,7e-05,0.0,0.01517]
[1779044957068,52.12,78240.53,0.0,7e-05,0.0,0.01512]
[1779044962103,52.12,78235.14,0.0,7e-05,0.0,0.015]
[1779044967140,52.12,78232.59,0.0,7e-05,0.0,0.01495]
[1779044972173,52.12,78227.91,0.0,7e-05,0.0,0.0148]
[1779044978215,52.12,78228.33,0.0,7e-05,0.0,0.0148]
[1779044983250,52.12,78227.97,0.0,7e-05,0.0,0.0148]
[1779044991306,52.12,78227.97,0.0,7e-05,0.0,0.0148]
[1779044996341,52.12,78228.11,0.0,7e-05,0.0,0.0148]
[1779045001385,52.12,78224.17,0.0,7e-05,0.0,0.01472]
[1779045004560,52.12,78216.6,0.0,7e-05,0.0,0.01455]
[1779045005672,52.12,78216.61,0.0,7e-05,0.0,0.01455]
[1779045011457,52.12,78220.34,0.0,7e-05,0.0,0.01463]
[1779045016492,52.12,78222.03,0.0,7e-05,0.0,0.01467]
[1779045021527,52.12,78222.0,0.0,7e-05,0.0,0.01467]
[1779045026562,52.12,78221.81,0.0,7e-05,0.0,0.01466]
[1779045031597,52.12,78222.21,0.0,7e-05,0.0,0.01462]
[1779045036632,52.12,78222.16,0.0,7e-05,0.0,0.01462]
[1779045043681,52.12,78222.19,0.0,7e-05,0.0,0.01462]
[1779045048716,52.12,78222.29,0.0,7e-05,0.0,0.01462]
[1779045053751,52.12,78222.44,0.0,7e-05,0.0,0.01463]
[1779045058789,52.12,78210.01,0.0,7e-05,0.0,0.01436]
[1779045063826,52.12,78217.64,0.0,7e-05,0.0,0.01453]
[1779045068861,52.12,78217.44,0.0,7e-05,0.0,0.01452]
[1779045074903,52.12,78217.37,0.0,7e-05,0.0,0.01452]
[1779045080945,52.12,78216.98,0.0,7e-05,0.0,0.01451]
[1779045085980,52.12,78217.16,0.0,7e-05,0.0,0.01451]
[1779045092022,52.12,78216.97,0.0,7e-05,0.0,0.01446]
[1779045097059,52.12,78216.95,0.0,7e-05,0.0,0.01446]
[1779045102094,52.12,78214.33,0.0,7e-05,0.0,0.0144]
[1779045109143,52.12,78214.63,0.0,7e-05,0.0,0.01441]
[1779045114178,52.12,78214.72,0.0,7e-05,0.0,0.01441]
[1779045119213,52.12,78214.5,0.0,7e-05,0.0,0.01441]
[1779045124249,52.12,78214.18,0.0,7e-05,0.0,0.0144]
[1779045129283,52.12,78210.74,0.0,7e-05,0.0,0.01433]
[1779045134318,52.12,78208.25,0.0,7e-05,0.0,0.01428]
[1779045140362,52.12,78208.12,0.0,7e-05,0.0,0.01427]
[1779045145397,52.12,78208.15,0.0,7e-05,0.0,0.01428]
[1779045150432,52.12,78207.9,0.0,7e-05,0.0,0.01427]
[1779045155467,52.12,78207.9,0.0,7e-05,0.0,0.01422]
[1779045160502,52.12,78207.81,0.0,7e-05,0.0,0.01422]
[1779045165537,52.12,78212.27,0.0,7e-05,0.0,0.01431]
[1779045170573,52.12,78214.04,0.0,7e-05,0.0,0.01435]
[1779045174062,52.12,78213.86,0.0,7e-05,0.0,0.01434]
[1779045174090,52.12,78213.86,0.0,7e-05,0.0,0.01434]
[1779045179635,52.12,78213.03,0.0,7e-05,0.0,0.01433]
[1779045185678,52.12,78213.02,0.0,7e-05,0.0,0.01433]
[1779045190715,52.12,78213.05,0.0,7e-05,0.0,0.01433]
[1779045195750,52.12,78213.37,0.0,7e-05,0.0,0.01433]
[1779045201795,52.12,78213.19,0.0,7e-05,0.0,0.01433]
[1779045206830,52.12,78215.15,0.0,7e-05,0.0,0.01437]
[1779045211865,52.12,78215.84,0.0,7e-05,0.0,0.01433]
[1779045216900,52.12,78216.48,0.0,7e-05,0.0,0.01435]
[1779045221935,52.12,78216.54,0.0,7e-05,0.0,0.01435]
[1779045227977,52.12,78216.61,0.0,7e-05,0.0,0.01435]
[1779045235026,52.12,78215.97,0.0,7e-05,0.0,0.01434]
[1779045240061,52.12,78216.46,0.0,7e-05,0.0,0.01435]
[1779045246103,52.12,78212.23,0.0,7e-05,0.0,0.01426]
[1779045252145,52.12,78212.0,0.0,7e-05,0.0,0.01425]
[1779045257180,52.12,78212.21,0.0,7e-05,0.0,0.01426]
[1779045267250,52.12,78212.17,0.0,7e-05,0.0,0.01426]
[1779045278327,52.12,78212.19,0.0,7e-05,0.0,0.01421]
[1779045283362,52.12,78226.9,0.0,7e-05,0.0,0.01452]
[1779045288397,52.12,78231.73,0.0,7e-05,0.0,0.01462]
[1779045293432,52.12,78234.25,0.0,7e-05,0.0,0.01467]
[1779045300481,52.12,78233.94,0.0,7e-05,0.0,0.01466]
[1779045310551,52.12,78233.6,0.0,7e-05,0.0,0.01466]
[1779045315586,52.12,78234.68,0.0,7e-05,0.0,0.01468]
[1779045320621,52.12,78234.89,0.0,7e-05,0.0,0.01468]
[1779045325656,52.12,78234.62,0.0,7e-05,0.0,0.01468]
[1779045330691,52.12,78221.35,0.0,7e-05,0.0,0.0144]
[1779045335726,52.12,78221.21,0.0,7e-05,0.0,0.01434]
[1779045340761,52.12,78220.95,0.0,7e-05,0.0,0.01434]
[1779045345796,52.12,78220.95,0.0,7e-05,0.0,0.01434]
[1779045350831,52.12,78218.74,0.0,7e-05,0.0,0.01429]
[1779045356873,52.12,78218.49,0.0,7e-05,0.0,0.01429]
[1779045361908,52.12,78217.89,0.0,7e-05,0.0,0.01428]
[1779045368960,52.12,78218.7,0.0,7e-05,0.0,0.01429]
[1779045374003,52.12,78226.68,0.0,7e-05,0.0,0.01446]
[1779045379040,52.12,78229.93,0.0,7e-05,0.0,0.01453]
[1779045385082,52.12,78229.76,0.0,7e-05,0.0,0.01452]
[1779045391124,52.12,78230.41,0.0,7e-05,0.0,0.01449]
[1779045396159,52.12,78224.14,0.0,7e-05,0.0,0.01435]
[1779045401194,52.12,78223.82,0.0,7e-05,0.0,0.01435]
[1779045406229,52.12,78223.84,0.0,7e-05,0.0,0.01435]
[1779045411264,52.12,78223.89,0.0,7e-05,0.0,0.01435]
[1779045416303,52.12,78222.44,0.0,7e-05,0.0,0.01432]
[1779045421338,52.12,78223.35,0.0,7e-05,0.0,0.01434]
[1779045429394,52.12,78223.35,0.0,7e-05,0.0,0.01434]
[1779045434429,52.12,78223.02,0.0,7e-05,0.0,0.01433]
[1779045439464,52.12,78218.71,0.0,7e-05,0.0,0.01424]
[1779045447520,52.12,78219.02,0.0,7e-05,0.0,0.01425]
[1779045453562,52.12,78218.55,0.0,7e-05,0.0,0.01419]
[1779045458597,52.12,78216.49,0.0,7e-05,0.0,0.01415]
[1779045464639,52.12,78215.78,0.0,7e-05,0.0,0.01413]
[1779045469674,52.12,78215.85,0.0,7e-05,0.0,0.01413]
[1779045475716,52.12,78215.78,0.0,7e-05,0.0,0.01413]
[1779045480752,52.12,78215.86,0.0,7e-05,0.0,0.01413]
[1779045485787,52.12,78217.83,0.0,7e-05,0.0,0.01417]
[1779045491829,52.12,78218.23,0.0,7e-05,0.0,0.01418]
[1779045496864,52.12,78218.52,0.0,7e-05,0.0,0.01419]
[1779045501899,52.12,78218.52,0.0,7e-05,0.0,0.01419]
[1779045506934,52.12,78218.65,0.0,7e-05,0.0,0.01419]
[1779045511969,52.12,78218.4,0.0,7e-05,0.0,0.01413]
[1779045522039,52.12,78218.65,0.0,7e-05,0.0,0.01414]
[1779045536141,52.12,78218.75,0.0,7e-05,0.0,0.01414]
[1779045541176,52.12,78218.5,0.0,7e-05,0.0,0.01414]
[1779045546211,52.12,78218.22,0.0,7e-05,0.0,0.01413]
[1779045551246,52.12,78218.09,0.0,7e-05,0.0,0.01413]
[1779045558295,52.12,78218.36,0.0,7e-05,0.0,0.01413]
[1779045563330,52.12,78218.89,0.0,7e-05,0.0,0.01414]
[1779045569372,52.12,78219.75,0.0,7e-05,0.0,0.01416]
[1779045574407,52.12,78222.9,0.0,7e-05,0.0,0.01418]
[1779045579442,52.12,78223.71,0.0,7e-05,0.0,0.01419]
[1779045584477,52.12,78224.64,0.0,7e-05,0.0,0.01421]
[1779045589512,52.12,78224.34,0.0,7e-05,0.0,0.01421]
[1779045594547,52.12,78217.78,0.0,7e-05,0.0,0.01407]
[1779045601596,52.12,78219.14,0.0,7e-05,0.0,0.0141]
[1779045606631,52.12,78226.31,0.0,7e-05,0.0,0.01425]
[1779045613682,52.12,78226.24,0.0,7e-05,0.0,0.01425]
[1779045620731,52.12,78226.36,0.0,7e-05,0.0,0.01425]
[1779045626773,52.12,78225.91,0.0,7e-05,0.0,0.01424]
[1779045632815,52.12,78225.77,0.0,7e-05,0.0,0.01419]
[1779045637850,52.12,78225.83,0.0,7e-05,0.0,0.01419]
[1779045645906,52.12,78225.75,0.0,7e-05,0.0,0.01419]
[1779045650941,52.12,78225.72,0.0,7e-05,0.0,0.01418]
[1779045656984,52.12,78211.99,0.0,7e-05,0.0,0.0139]
[1779045670077,52.12,78212.59,0.0,7e-05,0.0,0.01392]
[1779045676119,52.12,78214.54,0.0,7e-05,0.0,0.01396]
[1779045681154,52.12,78222.87,0.0,7e-05,0.0,0.01413]
[1779045689210,52.12,78223.18,0.0,7e-05,0.0,0.01413]
[1779045696259,52.12,78224.1,0.0,7e-05,0.0,0.0141]
[1779045701294,52.12,78227.85,0.0,7e-05,0.0,0.01418]
[1779045706329,52.12,78229.58,0.0,7e-05,0.0,0.01421]
[1779045711364,52.12,78230.75,0.0,7e-05,0.0,0.01424]
[1779045717413,52.12,78231.17,0.0,7e-05,0.0,0.01425]
[1779045722448,52.12,78231.6,0.0,7e-05,0.0,0.01426]
[1779045727484,52.12,78232.79,0.0,7e-05,0.0,0.01428]
[1779045736547,52.12,78233.34,0.0,7e-05,0.0,0.01429]
[1779045741582,52.12,78233.39,0.0,7e-05,0.0,0.01429]
[1779045746619,52.12,78233.72,0.0,7e-05,0.0,0.0143]
[1779045753668,52.12,78235.27,0.0,7e-05,0.0,0.01428]
[1779045760717,52.12,78239.69,0.0,7e-05,0.0,0.01437]
[1779045765752,52.12,78244.59,0.0,7e-05,0.0,0.01448]
[1779045770787,52.12,78249.04,0.0,7e-05,0.0,0.01457]
[1779045775823,52.12,78249.51,0.0,7e-05,0.0,0.01458]
[1779045781864,52.12,78249.64,0.0,7e-05,0.0,0.01458]
[1779045785061,52.12,78249.59,0.0,7e-05,0.0,0.01458]
[1779045785096,52.12,78249.59,0.0,7e-05,0.0,0.01458]
[1779045791934,52.12,78249.59,0.0,7e-05,0.0,0.01458]
[1779045796969,52.12,78259.88,0.0,7e-05,0.0,0.0148]
[1779045802004,52.12,78269.6,0.0,7e-05,0.0,0.01501]
[1779045807040,52.12,78273.27,0.0,7e-05,0.0,0.01509]
[1779045813082,52.12,78273.36,0.0,7e-05,0.0,0.01504]
[1779045818117,52.12,78265.13,0.0,7e-05,0.0,0.01486]
[1779045823152,52.12,78254.06,0.0,7e-05,0.0,0.01463]
[1779045830201,52.12,78254.38,0.0,7e-05,0.0,0.01463]
[1779045835236,52.12,78254.03,0.0,7e-05,0.0,0.01463]
[1779045840271,52.12,78244.27,0.0,7e-05,0.0,0.01442]
[1779045845306,52.12,78241.5,0.0,7e-05,0.0,0.01436]
[1779045855376,52.12,78240.26,0.0,7e-05,0.0,0.01433]
[1779045860411,52.12,78233.13,0.0,7e-05,0.0,0.01419]
[1779045865446,52.12,78231.24,0.0,7e-05,0.0,0.01415]
[1779045870481,52.12,78237.72,0.0,7e-05,0.0,0.01428]
[1779045881559,52.12,78234.64,0.0,7e-05,0.0,0.01417]
[1779045886594,52.12,78222.2,0.0,7e-05,0.0,0.01391]
[1779045891629,52.12,78213.0,0.0,7e-05,0.0,0.01373]
[1779045896664,52.12,78206.39,0.0,7e-05,0.0,0.01359]
[1779045901699,52.12,78214.19,0.0,7e-05,0.0,0.01375]
[1779045908748,52.12,78219.03,0.0,7e-05,0.0,0.01385]
[1779045913783,52.12,78220.62,0.0,7e-05,0.0,0.01388]
[1779045919828,52.12,78220.9,0.0,7e-05,0.0,0.01389]
[1779045924863,52.12,78223.38,0.0,7e-05,0.0,0.01394]
[1779045929898,52.12,78220.2,0.0,7e-05,0.0,0.01387]
[1779045934934,52.12,78220.36,0.0,7e-05,0.0,0.01383]
[1779045940976,52.12,78219.5,0.0,7e-05,0.0,0.01381]
[1779045947019,52.12,78213.49,0.0,7e-05,0.0,0.01369]
[1779045953061,52.12,78210.8,0.0,7e-05,0.0,0.01363]
[1779045959103,52.12,78211.35,0.0,7e-05,0.0,0.01364]
[1779045967160,52.12,78212.5,0.0,7e-05,0.0,0.01367]
[1779045977229,52.12,78213.17,0.0,7e-05,0.0,0.01368]
[1779045982264,52.12,78214.36,0.0,7e-05,0.0,0.0137]
[1779045987299,52.12,78214.35,0.0,7e-05,0.0,0.0137]
[1779045992334,52.12,78214.35,0.0,7e-05,0.0,0.01366]
[1779045999383,52.12,78213.84,0.0,7e-05,0.0,0.01365]
[1779046004418,52.12,78220.81,0.0,7e-05,0.0,0.01379]
[1779046012474,52.12,78221.31,0.0,7e-05,0.0,0.0138]
[1779046018516,52.12,78221.31,0.0,7e-05,0.0,0.0138]
[1779046023551,52.12,78221.37,0.0,7e-05,0.0,0.0138]
[1779046029593,52.12,78221.79,0.0,7e-05,0.0,0.0138]
[1779046035637,52.12,78219.89,0.0,7e-05,0.0,0.01377]
[1779046040672,52.12,78219.6,0.0,7e-05,0.0,0.01376]
[1779046045707,52.12,78218.69,0.0,7e-05,0.0,0.01374]
[1779046057793,52.12,78218.66,0.0,7e-05,0.0,0.01369]
[1779046063836,52.12,78218.51,0.0,7e-05,0.0,0.01369]
[1779046068872,52.12,78210.37,0.0,7e-05,0.0,0.01353]
[1779046073907,52.12,78209.72,0.0,7e-05,0.0,0.01351]
[1779046078942,52.12,78209.19,0.0,7e-05,0.0,0.0135]
[1779046083977,52.12,78209.07,0.0,7e-05,0.0,0.0135]
[1779046091026,52.12,78209.06,0.0,7e-05,0.0,0.0135]
[1779046101096,52.12,78207.48,0.0,7e-05,0.0,0.01347]
[1779046106131,52.12,78206.71,0.0,7e-05,0.0,0.01346]
[1779046111166,52.12,78206.42,0.0,7e-05,0.0,0.0134]
[1779046118215,52.12,78206.61,0.0,7e-05,0.0,0.0134]
[1779046123250,52.12,78203.87,0.0,7e-05,0.0,0.01335]
[1779046128285,52.12,78207.65,0.0,7e-05,0.0,0.01343]
[1779046133328,52.12,78215.86,0.0,7e-05,0.0,0.01359]
[1779046142391,52.12,78216.02,0.0,7e-05,0.0,0.01359]
[1779046147426,52.12,78215.69,0.0,7e-05,0.0,0.01358]
[1779046153468,52.12,78215.64,0.0,7e-05,0.0,0.01358]
[1779046158503,52.12,78214.96,0.0,7e-05,0.0,0.01357]
[1779046163538,52.12,78214.95,0.0,7e-05,0.0,0.01357]
[1779046172601,52.12,78215.0,0.0,7e-05,0.0,0.01352]
[1779046181664,52.12,78214.37,0.0,7e-05,0.0,0.01351]
[1779046186699,52.12,78205.18,0.0,7e-05,0.0,0.01333]
[1779046191734,52.12,78199.73,0.0,6e-05,0.0,0.01322]
[1779046196770,52.12,78198.65,0.0,6e-05,0.0,0.0132]
[1779046201805,52.12,78198.95,0.0,6e-05,0.0,0.01321]
[1779046206840,52.12,78201.18,0.0,6e-05,0.0,0.01325]
[1779046212885,52.12,78206.74,0.0,7e-05,0.0,0.01336]
[1779046217922,52.12,78206.7,0.0,7e-05,0.0,0.01336]
[1779046222957,52.12,78206.76,0.0,7e-05,0.0,0.01336]
[1779046227992,52.12,78206.4,0.0,7e-05,0.0,0.01335]
[1779046233028,52.12,78206.49,0.0,6e-05,0.0,0.01331]
[1779046238063,52.12,78206.47,0.0,6e-05,0.0,0.01331]
[1779046243098,52.12,78206.53,0.0,6e-05,0.0,0.01331]
[1779046248133,52.12,78206.82,0.0,6e-05,0.0,0.01331]
[1779046253168,52.12,78206.96,0.0,6e-05,0.0,0.01332]
[1779046258203,52.12,78206.68,0.0,6e-05,0.0,0.01331]
[1779046263238,52.12,78206.77,0.0,6e-05,0.0,0.01331]
[1779046268273,52.12,78206.44,0.0,6e-05,0.0,0.01331]
[1779046273308,52.12,78206.45,0.0,6e-05,0.0,0.01331]
[1779046278343,52.12,78206.36,0.0,6e-05,0.0,0.0133]
[1779046283378,52.12,78206.38,0.0,6e-05,0.0,0.0133]
[1779046289420,52.12,78206.41,0.0,6e-05,0.0,0.0133]
[1779046294455,52.12,78206.37,0.0,6e-05,0.0,0.01326]
[1779046299490,52.12,78206.45,0.0,6e-05,0.0,0.01326]
[1779046305532,52.12,78206.53,0.0,6e-05,0.0,0.01326]
[1779046310567,52.12,78206.55,0.0,6e-05,0.0,0.01326]
[1779046318623,52.12,78208.12,0.0,6e-05,0.0,0.01329]
[1779046324666,52.12,78208.97,0.0,6e-05,0.0,0.01331]
[1779046329701,52.12,78209.18,0.0,6e-05,0.0,0.01331]
[1779046334736,52.12,78209.23,0.0,6e-05,0.0,0.01331]
[1779046339771,52.12,78208.95,0.0,6e-05,0.0,0.01331]
[1779046344806,52.12,78209.28,0.0,6e-05,0.0,0.01331]
[1779046349841,52.12,78209.41,0.0,6e-05,0.0,0.01332]
[1779046355883,52.12,78212.41,0.0,7e-05,0.0,0.01333]
[1779046360918,52.12,78209.53,0.0,6e-05,0.0,0.01327]
[1779046365953,52.12,78209.99,0.0,6e-05,0.0,0.01328]
[1779046370988,52.12,78210.56,0.0,6e-05,0.0,0.01329]
[1779046376023,52.12,78210.49,0.0,6e-05,0.0,0.01329]
[1779046381066,52.12,78209.88,0.0,6e-05,0.0,0.01328]
[1779046387108,52.12,78209.93,0.0,6e-05,0.0,0.01328]
[1779046392143,52.12,78204.32,0.0,6e-05,0.0,0.01317]
[1779046396062,52.12,78204.26,0.0,6e-05,0.0,0.01317]
[1779046396091,52.12,78204.26,0.0,6e-05,0.0,0.01317]
[1779046402214,52.12,78203.23,0.0,6e-05,0.0,0.01315]
[1779046407249,52.12,78202.43,0.0,6e-05,0.0,0.01313]
[1779046412284,52.12,78202.62,0.0,6e-05,0.0,0.01309]
[1779046418327,52.12,78202.78,0.0,6e-05,0.0,0.01309]
[1779046424369,52.12,78202.57,0.0,6e-05,0.0,0.01309]
[1779046431418,52.12,78205.81,0.0,6e-05,0.0,0.01315]
[1779046438467,52.12,78209.93,0.0,6e-05,0.0,0.01323]
[1779046443502,52.12,78210.05,0.0,6e-05,0.0,0.01323]
[1779046448537,52.12,78209.39,0.0,6e-05,0.0,0.01322]
[1779046453572,52.12,78210.05,0.0,6e-05,0.0,0.01323]
[1779046458607,52.12,78209.02,0.0,6e-05,0.0,0.01321]
[1779046463642,52.12,78208.59,0.0,6e-05,0.0,0.0132]
[1779046468677,52.12,78208.51,0.0,6e-05,0.0,0.0132]
[1779046473712,52.12,78202.38,0.0,6e-05,0.0,0.01304]
[1779046478747,52.12,78202.43,0.0,6e-05,0.0,0.01304]
[1779046487810,52.12,78204.15,0.0,6e-05,0.0,0.01307]
[1779046492845,52.12,78203.63,0.0,6e-05,0.0,0.01306]
[1779046497880,52.12,78197.37,0.0,6e-05,0.0,0.01294]
[1779046502915,52.12,78196.17,0.0,6e-05,0.0,0.01292]
[1779046507950,52.12,78197.0,0.0,6e-05,0.0,0.01293]
[1779046513992,52.12,78197.91,0.0,6e-05,0.0,0.01295]
[1779046522049,52.12,78192.31,0.0,6e-05,0.0,0.01284]
[1779046527083,52.12,78200.53,0.0,6e-05,0.0,0.013]
[1779046532118,52.12,78200.9,0.0,6e-05,0.0,0.01296]
[1779046537156,52.12,78200.95,0.0,6e-05,0.0,0.01296]
[1779046542191,52.12,78201.37,0.0,6e-05,0.0,0.01297]
[1779046547226,52.12,78201.32,0.0,6e-05,0.0,0.01297]
[1779046552261,52.12,78203.25,0.0,6e-05,0.0,0.01301]
[1779046559311,52.12,78203.44,0.0,6e-05,0.0,0.01301]
[1779046564346,52.12,78203.36,0.0,6e-05,0.0,0.01301]
[1779046569381,52.12,78203.21,0.0,6e-05,0.0,0.01301]
[1779046574416,52.12,78203.34,0.0,6e-05,0.0,0.01301]
[1779046579451,52.12,78203.2,0.0,6e-05,0.0,0.01301]
[1779046584486,52.12,78203.01,0.0,6e-05,0.0,0.013]
[1779046589521,52.12,78202.98,0.0,6e-05,0.0,0.013]
[1779046594556,52.12,78202.78,0.0,6e-05,0.0,0.01295]
[1779046599591,52.12,78202.78,0.0,6e-05,0.0,0.01295]
[1779046605633,52.12,78202.99,0.0,6e-05,0.0,0.01295]
[1779046610668,52.12,78216.0,0.0,6e-05,0.0,0.0132]
[1779046615703,52.12,78217.38,0.0,6e-05,0.0,0.01323]
[1779046620738,52.12,78217.04,0.0,6e-05,0.0,0.01322]
[1779046625773,52.12,78218.58,0.0,6e-05,0.0,0.01325]
[1779046631815,52.12,78217.78,0.0,6e-05,0.0,0.01324]
[1779046636850,52.12,78216.37,0.0,6e-05,0.0,0.01321]
[1779046641885,52.12,78216.7,0.0,6e-05,0.0,0.01322]
[1779046647927,52.12,78217.59,0.0,6e-05,0.0,0.01324]
[1779046653969,52.12,78217.71,0.0,6e-05,0.0,0.01319]
[1779046660013,52.12,78217.93,0.0,6e-05,0.0,0.01319]
[1779046665048,52.12,78217.83,0.0,6e-05,0.0,0.01319]
[1779046674111,52.12,78217.7,0.0,6e-05,0.0,0.01319]
[1779046679147,52.12,78217.78,0.0,6e-05,0.0,0.01319]
[1779046684184,52.12,78215.25,0.0,6e-05,0.0,0.01314]
[1779046689219,52.12,78215.12,0.0,6e-05,0.0,0.01314]
[1779046698282,52.12,78214.38,0.0,6e-05,0.0,0.01313]
[1779046703317,52.12,78213.73,0.0,6e-05,0.0,0.01311]
[1779046708352,52.12,78213.59,0.0,6e-05,0.0,0.01311]
[1779046713387,52.12,78214.11,0.0,6e-05,0.0,0.01307]
[1779046718422,52.12,78223.56,0.0,6e-05,0.0,0.01326]
[1779046723457,52.12,78223.35,0.0,6e-05,0.0,0.01325]
[1779046728492,52.12,78221.86,0.0,6e-05,0.0,0.01322]
[1779046738562,52.12,78222.74,0.0,6e-05,0.0,0.01324]
[1779046743597,52.12,78222.61,0.0,6e-05,0.0,0.01324]
[1779046750646,52.12,78223.46,0.0,6e-05,0.0,0.01325]
[1779046761723,52.12,78223.96,0.0,6e-05,0.0,0.01326]
[1779046767765,52.12,78224.06,0.0,6e-05,0.0,0.01327]
[1779046772800,52.12,78224.02,0.0,6e-05,0.0,0.01322]
[1779046777835,52.12,78226.58,0.0,6e-05,0.0,0.01327]
[1779046784884,52.12,78231.17,0.0,7e-05,0.0,0.01336]
[1779046789919,52.12,78238.42,0.0,7e-05,0.0,0.0135]
[1779046794954,52.12,78238.61,0.0,7e-05,0.0,0.0135]
[1779046799993,52.12,78261.69,0.0,7e-05,0.0,0.01397]
[1779046805028,52.12,78269.58,0.0,7e-05,0.0,0.01413]
[1779046811071,52.12,78269.55,0.0,7e-05,0.0,0.01413]
[1779046816106,52.12,78269.33,0.0,7e-05,0.0,0.01413]
[1779046818522,52.12,78270.08,0.0,7e-05,0.0,0.01414]
[1779046819430,52.12,78270.08,0.0,7e-05,0.0,0.01414]
[1779046824162,52.12,78288.69,0.0,7e-05,0.0,0.01453]
[1779046829197,52.12,78291.3,0.0,7e-05,0.0,0.01459]
[1779046834233,52.12,78299.67,0.0,7e-05,0.0,0.01471]
[1779046839268,52.12,78301.1,0.0,7e-05,0.0,0.01474]
[1779046842924,52.12,78308.0,0.0,7e-05,0.0,0.01489]
[1779046843303,52.12,78324.88,0.0,8e-05,0.0,0.01526]
[1779046844304,52.12,78341.06,0.0,8e-05,0.0,0.01563]
[1779046847270,52.12,78342.8,0.0,8e-05,0.0,0.01567]
[1779046859410,52.12,78330.66,0.0,8e-05,0.0,0.01539]
[1779046864445,52.12,78330.01,0.0,8e-05,0.0,0.01538]
[1779046869480,52.12,78334.28,0.0,8e-05,0.0,0.01547]
[1779046874515,52.12,78333.68,0.0,8e-05,0.0,0.01546]
[1779046879550,52.12,78333.68,0.0,8e-05,0.0,0.01546]
[1779046885592,52.12,78333.85,0.0,8e-05,0.0,0.01546]
[1779046890627,52.12,78335.14,0.0,8e-05,0.0,0.01549]
[1779046895662,52.12,78334.78,0.0,8e-05,0.0,0.01543]
[1779046903718,52.12,78334.79,0.0,8e-05,0.0,0.01543]
[1779046910767,52.12,78329.67,0.0,8e-05,0.0,0.01532]
[1779046915802,52.12,78325.46,0.0,7e-05,0.0,0.01522]
[1779046920838,52.12,78321.92,0.0,7e-05,0.0,0.01514]
[1779046925873,52.12,78339.29,0.0,8e-05,0.0,0.01553]
[1779046930908,52.12,78347.39,0.0,8e-05,0.0,0.01571]
[1779046935943,52.12,78350.01,0.0,8e-05,0.0,0.01577]
[1779046940978,52.12,78350.64,0.0,8e-05,0.0,0.01579]
[1779046943999,52.12,78377.03,0.0,8e-05,0.0,0.0164]
[1779046949035,52.12,78368.55,0.0,8e-05,0.0,0.0162]
[1779046954074,52.12,78370.25,0.0,8e-05,0.0,0.01619]
[1779046959110,52.12,78368.54,0.0,8e-05,0.0,0.01615]
[1779046964145,52.12,78357.48,0.0,8e-05,0.0,0.01589]
[1779046969181,52.12,78353.18,0.0,8e-05,0.0,0.01579]
[1779046974216,52.12,78353.65,0.0,8e-05,0.0,0.0158]
[1779046979251,52.12,78347.95,0.0,8e-05,0.0,0.01567]
[1779046984286,52.12,78347.84,0.0,8e-05,0.0,0.01567]
[1779046989321,52.12,78348.05,0.0,8e-05,0.0,0.01567]
[1779046994356,52.12,78351.69,0.0,8e-05,0.0,0.01576]
[1779046999391,52.12,78355.24,0.0,8e-05,0.0,0.01584]
[1779047004426,52.12,78356.5,0.0,8e-05,0.0,0.01587]
[1779047007063,52.12,78356.5,0.0,8e-05,0.0,0.01587]
[1779047007161,52.12,78356.5,0.0,8e-05,0.0,0.01587]
[1779047014496,52.12,78350.92,0.0,8e-05,0.0,0.01568]
[1779047022552,52.12,78350.88,0.0,8e-05,0.0,0.01568]
[1779047027587,52.12,78350.71,0.0,8e-05,0.0,0.01568]
[1779047032622,52.12,78350.78,0.0,8e-05,0.0,0.01568]
[1779047037657,52.12,78357.09,0.0,8e-05,0.0,0.01583]
[1779047042692,52.12,78359.62,0.0,8e-05,0.0,0.01588]
[1779047047728,52.12,78360.17,0.0,8e-05,0.0,0.0159]
[1779047052765,52.12,78360.0,0.0,8e-05,0.0,0.01589]
[1779047057801,52.12,78355.38,0.0,8e-05,0.0,0.01579]
[1779047062836,52.12,78353.71,0.0,8e-05,0.0,0.01575]
[1779047068878,52.12,78353.17,0.0,8e-05,0.0,0.01574]
[1779047073914,52.12,78353.21,0.0,8e-05,0.0,0.01568]
[1779047079956,52.12,78353.11,0.0,8e-05,0.0,0.01568]
[1779047084995,52.12,78353.17,0.0,8e-05,0.0,0.01568]
[1779047090030,52.12,78353.1,0.0,8e-05,0.0,0.01568]
[1779047095065,52.12,78353.6,0.0,8e-05,0.0,0.01569]
[1779047100100,52.12,78349.92,0.0,8e-05,0.0,0.01561]
[1779047105135,52.12,78353.69,0.0,8e-05,0.0,0.01569]
[1779047110170,52.12,78353.03,0.0,8e-05,0.0,0.01568]
[1779047115205,52.12,78350.32,0.0,8e-05,0.0,0.01561]
[1779047120240,52.12,78341.74,0.0,8e-05,0.0,0.01542]
[1779047125275,52.12,78340.03,0.0,8e-05,0.0,0.01538]
[1779047130310,52.12,78334.64,0.0,8e-05,0.0,0.01526]
[1779047135345,52.12,78327.3,0.0,7e-05,0.0,0.01505]
[1779047140380,52.12,78322.37,0.0,7e-05,0.0,0.01494]
[1779047145415,52.12,78322.62,0.0,7e-05,0.0,0.01494]
[1779047150450,52.12,78323.59,0.0,7e-05,0.0,0.01497]
[1779047155485,52.12,78323.32,0.0,7e-05,0.0,0.01496]
[1779047160520,52.12,78323.92,0.0,7e-05,0.0,0.01497]
[1779047166562,52.12,78331.46,0.0,7e-05,0.0,0.01514]
[1779047171597,52.12,78331.5,0.0,7e-05,0.0,0.01514]
[1779047176633,52.12,78332.0,0.0,7e-05,0.0,0.01515]
[1779047181667,52.12,78332.35,0.0,7e-05,0.0,0.01516]
[1779047189723,52.12,78331.91,0.0,7e-05,0.0,0.01515]
[1779047194758,52.12,78332.07,0.0,7e-05,0.0,0.0151]
[1779047199793,52.12,78330.92,0.0,7e-05,0.0,0.01507]
[1779047206842,52.12,78331.88,0.0,7e-05,0.0,0.01509]
[1779047212884,52.12,78333.87,0.0,7e-05,0.0,0.01514]
[1779047217919,52.12,78334.08,0.0,7e-05,0.0,0.01514]
[1779047222955,52.12,78346.49,0.0,8e-05,0.0,0.01542]
[1779047227990,52.12,78347.56,0.0,8e-05,0.0,0.01544]
[1779047233025,52.12,78349.28,0.0,8e-05,0.0,0.01548]
[1779047240074,52.12,78350.91,0.0,8e-05,0.0,0.01552]
[1779047245109,52.12,78350.59,0.0,8e-05,0.0,0.01551]
[1779047250144,52.12,78354.89,0.0,8e-05,0.0,0.01561]
[1779047255179,52.12,78356.96,0.0,8e-05,0.0,0.0156]
[1779047261221,52.12,78366.26,0.0,8e-05,0.0,0.01581]
[1779047263235,52.12,78385.12,0.0,8e-05,0.0,0.01625]
[1779047268270,52.12,78375.57,0.0,8e-05,0.0,0.01603]
[1779047273305,52.12,78375.53,0.0,8e-05,0.0,0.01603]
[1779047278340,52.12,78375.29,0.0,8e-05,0.0,0.01602]
[1779047284387,52.12,78373.65,0.0,8e-05,0.0,0.01598]
[1779047294458,52.12,78371.27,0.0,8e-05,0.0,0.01593]
[1779047299492,52.12,78371.55,0.0,8e-05,0.0,0.01593]
[1779047304527,52.12,78371.71,0.0,8e-05,0.0,0.01594]
[1779047310569,52.12,78371.69,0.0,8e-05,0.0,0.01594]
[1779047315604,52.12,78377.53,0.0,8e-05,0.0,0.01602]
[1779047321646,52.12,78377.54,0.0,8e-05,0.0,0.01602]
[1779047326681,52.12,78386.21,0.0,8e-05,0.0,0.01622]
[1779047331716,52.12,78395.45,0.0,8e-05,0.0,0.01644]
[1779047336751,52.12,78385.8,0.0,8e-05,0.0,0.01621]
[1779047341786,52.12,78386.55,0.0,8e-05,0.0,0.01623]
[1779047346822,52.12,78379.04,0.0,8e-05,0.0,0.01605]
[1779047351858,52.12,78392.7,0.0,8e-05,0.0,0.01637]
[1779047356894,52.12,78396.37,0.0,8e-05,0.0,0.01646]
[1779047361929,52.12,78395.89,0.0,8e-05,0.0,0.01645]
[1779047366964,52.12,78396.72,0.0,8e-05,0.0,0.01647]
[1779047371999,52.12,78397.3,0.0,8e-05,0.0,0.01642]
[1779047378041,52.12,78401.96,0.0,8e-05,0.0,0.01653]
[1779047383076,52.12,78402.37,0.0,8e-05,0.0,0.01654]
[1779047388111,52.12,78402.72,0.0,8e-05,0.0,0.01655]
[1779047393146,52.12,78403.13,0.0,8e-05,0.0,0.01656]
[1779047398181,52.12,78403.69,0.0,8e-05,0.0,0.01658]
[1779047403216,52.12,78404.84,0.0,8e-05,0.0,0.0166]
[1779047408251,52.12,78410.45,0.0,8e-05,0.0,0.01674]
[1779047413286,52.12,78413.6,0.0,8e-05,0.0,0.01682]
[1779047418321,52.12,78418.24,0.0,8e-05,0.0,0.01693]
[1779047423356,52.12,78418.08,0.0,8e-05,0.0,0.01692]
[1779047428391,52.12,78416.74,0.0,8e-05,0.0,0.01689]
[1779047433426,52.12,78420.5,0.0,8e-05,0.0,0.01692]
[1779047438461,52.12,78422.0,0.0,8e-05,0.0,0.01696]
[1779047443496,52.12,78422.04,0.0,8e-05,0.0,0.01696]
[1779047448531,52.12,78423.08,0.0,8e-05,0.0,0.01699]
[1779047454573,52.12,78422.27,0.0,8e-05,0.0,0.01697]
[1779047461625,52.12,78421.09,0.0,8e-05,0.0,0.01694]
[1779047466660,52.12,78421.3,0.0,8e-05,0.0,0.01694]
[1779047471695,52.12,78430.56,0.0,9e-05,0.0,0.01717]
[1779047476731,52.12,78431.76,0.0,9e-05,0.0,0.0172]
[1779047481766,52.12,78435.27,0.0,9e-05,0.0,0.01729]
[1779047486801,52.12,78425.44,0.0,8e-05,0.0,0.01705]
[1779047491836,52.12,78425.08,0.0,8e-05,0.0,0.01698]
[1779047496871,52.12,78423.1,0.0,8e-05,0.0,0.01693]
[1779047501906,52.12,78422.47,0.0,8e-05,0.0,0.01691]
[1779047506941,52.12,78422.21,0.0,8e-05,0.0,0.01691]
[1779047511977,52.12,78422.19,0.0,8e-05,0.0,0.01691]
[1779047517014,52.12,78422.66,0.0,8e-05,0.0,0.01692]
[1779047522049,52.12,78421.6,0.0,8e-05,0.0,0.01689]
[1779047527085,52.12,78422.17,0.0,8e-05,0.0,0.01691]
[1779047532120,52.12,78422.19,0.0,8e-05,0.0,0.01691]
[1779047537155,52.12,78422.1,0.0,8e-05,0.0,0.0169]
[1779047542190,52.12,78421.96,0.0,8e-05,0.0,0.0169]
[1779047548232,52.12,78422.71,0.0,8e-05,0.0,0.01692]
[1779047553267,52.12,78422.66,0.0,8e-05,0.0,0.01686]
[1779047558302,52.12,78423.3,0.0,8e-05,0.0,0.01687]
[1779047563341,52.12,78422.5,0.0,8e-05,0.0,0.01685]
[1779047568376,52.12,78418.68,0.0,8e-05,0.0,0.01676]
[1779047573411,52.12,78418.57,0.0,8e-05,0.0,0.01676]
[1779047578446,52.12,78419.93,0.0,8e-05,0.0,0.01679]
[1779047583481,52.12,78419.96,0.0,8e-05,0.0,0.01679]
[1779047590532,52.12,78420.13,0.0,8e-05,0.0,0.0168]
[1779047595565,52.12,78422.01,0.0,8e-05,0.0,0.01684]
[1779047600600,52.12,78425.35,0.0,8e-05,0.0,0.01692]
[1779047605635,52.12,78424.94,0.0,8e-05,0.0,0.01691]
[1779047612686,52.12,78424.72,0.0,8e-05,0.0,0.01685]
[1779047618063,52.12,78424.81,0.0,8e-05,0.0,0.01685]
[1779047618093,52.12,78424.81,0.0,8e-05,0.0,0.01685]
[1779047623763,52.12,78429.91,0.0,8e-05,0.0,0.01698]
[1779047630812,52.12,78432.14,0.0,8e-05,0.0,0.01703]
[1779047635848,52.12,78434.22,0.0,8e-05,0.0,0.01708]
[1779047641890,52.12,78435.53,0.0,9e-05,0.0,0.01711]
[1779047646925,52.12,78431.66,0.0,8e-05,0.0,0.01702]
[1779047651960,52.12,78431.42,0.0,8e-05,0.0,0.01701]
[1779047656995,52.12,78430.82,0.0,8e-05,0.0,0.017]
[1779047662030,52.12,78431.18,0.0,8e-05,0.0,0.01701]
[1779047667065,52.12,78428.2,0.0,8e-05,0.0,0.01693]
[1779047672100,52.12,78419.54,0.0,8e-05,0.0,0.01666]
[1779047677135,52.12,78415.74,0.0,8e-05,0.0,0.01657]
[1779047679149,52.12,78400.91,0.0,8e-05,0.0,0.01622]
[1779047685191,52.12,78392.49,0.0,8e-05,0.0,0.01602]
[1779047690226,52.12,78391.01,0.0,8e-05,0.0,0.01599]
[1779047695261,52.12,78388.13,0.0,8e-05,0.0,0.01592]
[1779047700296,52.12,78386.99,0.0,8e-05,0.0,0.01589]
[1779047705331,52.12,78379.62,0.0,8e-05,0.0,0.01573]
[1779047710366,52.12,78378.9,0.0,8e-05,0.0,0.01571]
[1779047715401,52.12,78377.47,0.0,8e-05,0.0,0.01568]
[1779047720437,52.12,78377.48,0.0,8e-05,0.0,0.01568]
[1779047727486,52.12,78376.29,0.0,8e-05,0.0,0.01565]
[1779047732521,52.12,78375.95,0.0,8e-05,0.0,0.01559]
[1779047743599,52.12,78375.99,0.0,8e-05,0.0,0.01559]
[1779047748634,52.12,78375.24,0.0,8e-05,0.0,0.01557]
[1779047753669,52.12,78370.46,0.0,8e-05,0.0,0.01546]
[1779047758706,52.12,78372.68,0.0,8e-05,0.0,0.01551]
[1779047766762,52.12,78372.39,0.0,8e-05,0.0,0.0155]
[1779047774818,52.12,78371.11,0.0,8e-05,0.0,0.01548]
[1779047780860,52.12,78371.05,0.0,8e-05,0.0,0.01547]
[1779047786902,52.12,78370.87,0.0,8e-05,0.0,0.01547]
[1779047791937,52.12,78371.05,0.0,8e-05,0.0,0.01542]
[1779047796973,52.12,78371.01,0.0,8e-05,0.0,0.01542]
[1779047802009,52.12,78371.09,0.0,8e-05,0.0,0.01542]
[1779047813086,52.12,78369.9,0.0,8e-05,0.0,0.01539]
[1779047818121,52.12,78370.1,0.0,8e-05,0.0,0.0154]
[1779047823156,52.12,78370.53,0.0,8e-05,0.0,0.01541]
[1779047829198,52.12,78370.41,0.0,8e-05,0.0,0.01541]
[1779047838261,52.12,78369.38,0.0,8e-05,0.0,0.01538]
[1779047844303,52.12,78369.78,0.0,8e-05,0.0,0.01539]
[1779047849338,52.12,78369.78,0.0,8e-05,0.0,0.01539]
[1779047861422,52.12,78369.62,0.0,8e-05,0.0,0.01533]
[1779047866457,52.12,78370.14,0.0,8e-05,0.0,0.01534]
[1779047872499,52.12,78369.2,0.0,8e-05,0.0,0.01532]
[1779047878541,52.12,78369.07,0.0,8e-05,0.0,0.01532]
[1779047885590,52.12,78368.97,0.0,8e-05,0.0,0.01532]
[1779047891632,52.12,78368.82,0.0,8e-05,0.0,0.01531]
[1779047896667,52.12,78368.14,0.0,8e-05,0.0,0.0153]
[1779047902709,52.12,78368.08,0.0,8e-05,0.0,0.0153]
[1779047907744,52.12,78368.08,0.0,8e-05,0.0,0.0153]
[1779047912779,52.12,78367.99,0.0,8e-05,0.0,0.01524]
[1779047917983,52.12,78367.88,0.0,8e-05,0.0,0.01524]
[1779047923856,52.12,78367.9,0.0,8e-05,0.0,0.01524]
[1779047928892,52.12,78367.45,0.0,8e-05,0.0,0.01523]
[1779047934934,52.12,78367.63,0.0,8e-05,0.0,0.01523]
[1779047939969,52.12,78366.58,0.0,8e-05,0.0,0.01521]
[1779047945006,52.12,78359.63,0.0,7e-05,0.0,0.01506]
[1779047951047,52.12,78358.3,0.0,7e-05,0.0,0.01503]
[1779047957091,52.12,78357.91,0.0,7e-05,0.0,0.01502]
[1779047962126,52.12,78357.29,0.0,7e-05,0.0,0.015]
[1779047969177,52.12,78352.45,0.0,7e-05,0.0,0.0149]
[1779047974210,52.12,78356.94,0.0,7e-05,0.0,0.01494]
[1779047979245,52.12,78364.95,0.0,7e-05,0.0,0.01512]
[1779047984280,52.12,78378.95,0.0,8e-05,0.0,0.01543]
[1779047989325,52.12,78391.41,0.0,8e-05,0.0,0.01571]
[1779047994360,52.12,78396.22,0.0,8e-05,0.0,0.01582]
[1779047999395,52.12,78382.75,0.0,8e-05,0.0,0.01552]
[1779048004433,52.12,78393.12,0.0,8e-05,0.0,0.01575]
[1779048009468,52.12,78395.33,0.0,8e-05,0.0,0.0158]
[1779048014504,52.12,78396.33,0.0,8e-05,0.0,0.01583]
[1779048019539,52.12,78395.39,0.0,8e-05,0.0,0.01581]
[1779048024574,52.12,78396.45,0.0,8e-05,0.0,0.01583]
[1779048029611,52.12,78395.64,0.0,8e-05,0.0,0.01581]
[1779048034646,52.12,78395.27,0.0,8e-05,0.0,0.01575]
[1779048039681,52.12,78396.42,0.0,8e-05,0.0,0.01577]
[1779048044716,52.12,78396.19,0.0,8e-05,0.0,0.01577]
[1779048049751,52.12,78400.45,0.0,8e-05,0.0,0.01587]
[1779048054786,52.12,78400.68,0.0,8e-05,0.0,0.01587]
[1779048059822,52.12,78400.32,0.0,8e-05,0.0,0.01586]
[1779048064857,52.12,78403.38,0.0,8e-05,0.0,0.01593]
[1779048069892,52.12,78403.99,0.0,8e-05,0.0,0.01595]
[1779048074927,52.12,78403.99,0.0,8e-05,0.0,0.01595]
[1779048079962,52.12,78404.85,0.0,8e-05,0.0,0.01597]
[1779048084997,52.12,78404.72,0.0,8e-05,0.0,0.01596]
[1779048090032,52.12,78404.78,0.0,8e-05,0.0,0.01597]
[1779048096075,52.12,78406.72,0.0,8e-05,0.0,0.01595]
[1779048102116,52.12,78404.1,0.0,8e-05,0.0,0.01589]
[1779048107152,52.12,78403.88,0.0,8e-05,0.0,0.01589]
[1779048112188,52.12,78404.28,0.0,8e-05,0.0,0.0159]
[1779048121252,52.12,78404.13,0.0,8e-05,0.0,0.01589]
[1779048126286,52.12,78404.2,0.0,8e-05,0.0,0.0159]
[1779048132329,52.12,78402.69,0.0,8e-05,0.0,0.01586]
[1779048137364,52.12,78389.91,0.0,8e-05,0.0,0.01557]
[1779048142399,52.12,78385.06,0.0,8e-05,0.0,0.01546]
[1779048147435,52.12,78381.31,0.0,8e-05,0.0,0.01537]
[1779048152470,52.12,78381.88,0.0,8e-05,0.0,0.01533]
[1779048162540,52.12,78381.76,0.0,8e-05,0.0,0.01533]
[1779048167575,52.12,78381.71,0.0,8e-05,0.0,0.01533]
[1779048172610,52.12,78382.16,0.0,8e-05,0.0,0.01534]
[1779048177645,52.12,78382.2,0.0,8e-05,0.0,0.01534]
[1779048182681,52.12,78375.93,0.0,8e-05,0.0,0.0152]
[1779048187716,52.12,78376.16,0.0,8e-05,0.0,0.0152]
[1779048192751,52.12,78376.05,0.0,8e-05,0.0,0.0152]
[1779048197786,52.12,78371.61,0.0,7e-05,0.0,0.0151]
[1779048202822,52.12,78371.14,0.0,7e-05,0.0,0.01509]
[1779048207857,52.12,78370.62,0.0,7e-05,0.0,0.01508]
[1779048213899,52.12,78371.0,0.0,7e-05,0.0,0.01504]
[1779048218934,52.12,78369.04,0.0,7e-05,0.0,0.01499]
[1779048224976,52.12,78366.98,0.0,7e-05,0.0,0.01495]
[1779048229062,52.12,78366.82,0.0,7e-05,0.0,0.01494]
[1779048229098,52.12,78366.82,0.0,7e-05,0.0,0.01494]
[1779048238067,52.12,78363.63,0.0,7e-05,0.0,0.01487]
[1779048243102,52.12,78362.24,0.0,7e-05,0.0,0.01484]
[1779048247130,52.12,78347.68,0.0,7e-05,0.0,0.01453]
[1779048252165,52.12,78343.33,0.0,7e-05,0.0,0.01444]
[1779048257200,52.12,78339.02,0.0,7e-05,0.0,0.01435]
[1779048262241,52.12,78351.21,0.0,7e-05,0.0,0.01461]
[1779048267276,52.12,78354.7,0.0,7e-05,0.0,0.01468]
[1779048272311,52.12,78355.06,0.0,7e-05,0.0,0.01464]
[1779048277346,52.12,78355.95,0.0,7e-05,0.0,0.01466]
[1779048284395,52.12,78356.51,0.0,7e-05,0.0,0.01467]
[1779048289430,52.12,78356.58,0.0,7e-05,0.0,0.01467]
[1779048296479,52.12,78360.35,0.0,7e-05,0.0,0.01475]
[1779048301514,52.12,78359.14,0.0,7e-05,0.0,0.01472]
[1779048309570,52.12,78359.25,0.0,7e-05,0.0,0.01473]
[1779048316619,52.12,78359.47,0.0,7e-05,0.0,0.01473]
[1779048321654,52.12,78358.95,0.0,7e-05,0.0,0.01472]
[1779048330717,52.12,78358.37,0.0,7e-05,0.0,0.01471]
[1779048336759,52.12,78358.02,0.0,7e-05,0.0,0.01465]
[1779048341794,52.12,78356.32,0.0,7e-05,0.0,0.01461]
[1779048346829,52.12,78355.88,0.0,7e-05,0.0,0.0146]
[1779048353878,52.12,78356.25,0.0,7e-05,0.0,0.01461]
[1779048359920,52.12,78358.07,0.0,7e-05,0.0,0.01465]
[1779048364955,52.12,78358.11,0.0,7e-05,0.0,0.01465]
[1779048372007,52.12,78358.21,0.0,7e-05,0.0,0.01465]
[1779048377039,52.12,78355.46,0.0,7e-05,0.0,0.01459]
[1779048382074,52.12,78349.11,0.0,7e-05,0.0,0.01446]
[1779048387109,52.12,78347.6,0.0,7e-05,0.0,0.01442]
[1779048392145,52.12,78350.75,0.0,7e-05,0.0,0.01444]
[1779048398188,52.12,78353.06,0.0,7e-05,0.0,0.01449]
[1779048406244,52.12,78352.12,0.0,7e-05,0.0,0.01447]
[1779048411279,52.12,78352.08,0.0,7e-05,0.0,0.01447]
[1779048416315,52.12,78351.97,0.0,7e-05,0.0,0.01447]
[1779048421350,52.12,78352.12,0.0,7e-05,0.0,0.01447]
[1779048426385,52.12,78351.09,0.0,7e-05,0.0,0.01445]
[1779048434441,52.12,78351.76,0.0,7e-05,0.0,0.01446]
[1779048440484,52.12,78350.66,0.0,7e-05,0.0,0.01444]
[1779048445519,52.12,78343.78,0.0,7e-05,0.0,0.01429]
[1779048450554,52.12,78341.76,0.0,7e-05,0.0,0.01425]
[1779048455589,52.12,78335.95,0.0,7e-05,0.0,0.01408]
[1779048460624,52.12,78330.45,0.0,7e-05,0.0,0.01396]
[1779048465660,52.12,78331.95,0.0,7e-05,0.0,0.01399]
[1779048470694,52.12,78331.92,0.0,7e-05,0.0,0.01399]
[1779048475729,52.12,78320.05,0.0,7e-05,0.0,0.01375]
[1779048480764,52.12,78319.76,0.0,7e-05,0.0,0.01375]
[1779048485799,52.12,78324.43,0.0,7e-05,0.0,0.01384]
[1779048490834,52.12,78324.15,0.0,7e-05,0.0,0.01383]
[1779048496876,52.12,78324.02,0.0,7e-05,0.0,0.01383]
[1779048502918,52.12,78321.48,0.0,7e-05,0.0,0.01378]
[1779048507953,52.12,78321.24,0.0,7e-05,0.0,0.01378]
[1779048512988,52.12,78321.86,0.0,7e-05,0.0,0.01374]
[1779048518023,52.12,78321.23,0.0,7e-05,0.0,0.01373]
[1779048523058,52.12,78321.17,0.0,7e-05,0.0,0.01372]
[1779048530107,52.12,78321.22,0.0,7e-05,0.0,0.01373]
[1779048535142,52.12,78320.64,0.0,7e-05,0.0,0.01371]
[1779048541184,52.12,78320.75,0.0,7e-05,0.0,0.01372]
[1779048546219,52.12,78318.14,0.0,7e-05,0.0,0.01366]
[1779048553269,52.12,78318.06,0.0,7e-05,0.0,0.01366]
[1779048558304,52.12,78322.08,0.0,7e-05,0.0,0.01374]
[1779048568376,52.12,78321.58,0.0,7e-05,0.0,0.01373]
[1779048573411,52.12,78320.3,0.0,7e-05,0.0,0.01366]
[1779048578446,52.12,78320.33,0.0,7e-05,0.0,0.01366]
[1779048583482,52.12,78318.07,0.0,7e-05,0.0,0.01361]
[1779048589523,52.12,78318.31,0.0,7e-05,0.0,0.01362]
[1779048598586,52.12,78318.27,0.0,7e-05,0.0,0.01362]
[1779048603621,52.12,78313.09,0.0,7e-05,0.0,0.01351]
[1779048614698,52.12,78312.83,0.0,7e-05,0.0,0.01351]
[1779048628796,52.12,78312.79,0.0,7e-05,0.0,0.01351]
[1779048632471,52.12,78312.79,0.0,7e-05,0.0,0.01351]
[1779048637859,52.12,78312.43,0.0,7e-05,0.0,0.01345]
[1779048647929,52.12,78312.43,0.0,7e-05,0.0,0.01345]
[1779048652964,52.12,78311.11,0.0,7e-05,0.0,0.01342]
[1779048662031,52.12,78307.33,0.0,7e-05,0.0,0.01335]
[1779048667068,52.12,78305.14,0.0,7e-05,0.0,0.01331]
[1779048672103,52.12,78303.75,0.0,7e-05,0.0,0.01328]
[1779048678145,52.12,78303.29,0.0,7e-05,0.0,0.01327]
[1779048678479,52.12,78303.29,0.0,7e-05,0.0,0.01327]
[1779048689222,52.12,78306.33,0.0,7e-05,0.0,0.01333]
[1779048694260,52.12,78306.33,0.0,7e-05,0.0,0.01328]
[1779048699292,52.12,78312.77,0.0,7e-05,0.0,0.01341]
[1779048707348,52.12,78312.58,0.0,7e-05,0.0,0.0134]
[1779048712386,52.12,78324.21,0.0,7e-05,0.0,0.01364]
[1779048717421,52.12,78325.67,0.0,7e-05,0.0,0.01367]
[1779048722457,52.12,78326.01,0.0,7e-05,0.0,0.01367]
[1779048727492,52.12,78334.82,0.0,7e-05,0.0,0.01385]
[1779048732528,52.12,78335.37,0.0,7e-05,0.0,0.01386]
[1779048737563,52.12,78335.57,0.0,7e-05,0.0,0.01387]
[1779048742598,52.12,78335.25,0.0,7e-05,0.0,0.01386]
[1779048747633,52.12,78335.22,0.0,7e-05,0.0,0.01386]
[1779048752668,52.12,78335.38,0.0,7e-05,0.0,0.01381]
[1779048758710,52.12,78336.31,0.0,7e-05,0.0,0.01383]
[1779048766766,52.12,78336.49,0.0,7e-05,0.0,0.01383]
[1779048773815,52.12,78336.46,0.0,7e-05,0.0,0.01383]
[1779048778850,52.12,78336.49,0.0,7e-05,0.0,0.01383]
[1779048784892,52.12,78336.47,0.0,7e-05,0.0,0.01383]
[1779048790934,52.12,78336.38,0.0,7e-05,0.0,0.01383]
[1779048795969,52.12,78335.77,0.0,7e-05,0.0,0.01382]
[1779048803018,52.12,78335.76,0.0,7e-05,0.0,0.01382]
[1779048809060,52.12,78335.74,0.0,7e-05,0.0,0.01382]
[1779048814095,52.12,78333.9,0.0,7e-05,0.0,0.01373]
[1779048819131,52.12,78320.31,0.0,7e-05,0.0,0.01346]
[1779048825175,52.12,78325.5,0.0,7e-05,0.0,0.01356]
[1779048830210,52.12,78328.56,0.0,7e-05,0.0,0.01362]
[1779048835245,52.12,78328.29,0.0,7e-05,0.0,0.01362]
[1779048840061,52.12,78326.99,0.0,7e-05,0.0,0.01359]
[1779048840832,52.12,78326.61,0.0,7e-05,0.0,0.01358]
[1779048846323,52.12,78322.14,0.0,7e-05,0.0,0.01349]
[1779048851358,52.12,78319.42,0.0,7e-05,0.0,0.01344]
[1779048856394,52.12,78318.15,0.0,7e-05,0.0,0.01342]
[1779048861429,52.12,78317.52,0.0,7e-05,0.0,0.0134]
[1779048867471,52.12,78317.37,0.0,7e-05,0.0,0.0134]
[1779048872506,52.12,78320.37,0.0,7e-05,0.0,0.01341]
[1779048877541,52.12,78322.21,0.0,7e-05,0.0,0.01345]
[1779048882576,52.12,78321.88,0.0,7e-05,0.0,0.01344]
[1779048887611,52.12,78321.35,0.0,7e-05,0.0,0.01343]
[1779048894660,52.12,78314.43,0.0,7e-05,0.0,0.01329]
[1779048899695,52.12,78310.53,0.0,7e-05,0.0,0.01322]
[1779048904730,52.12,78310.07,0.0,7e-05,0.0,0.01321]
[1779048910772,52.12,78310.32,0.0,7e-05,0.0,0.01321]
[1779048916814,52.12,78310.15,0.0,7e-05,0.0,0.01321]
[1779048927891,52.12,78310.01,0.0,7e-05,0.0,0.01321]
[1779048932926,52.12,78310.22,0.0,6e-05,0.0,0.01316]
[1779048938969,52.12,78310.18,0.0,6e-05,0.0,0.01316]
[1779048944005,52.12,78307.67,0.0,6e-05,0.0,0.01311]
[1779048949039,52.12,78309.6,0.0,6e-05,0.0,0.01315]
[1779048954074,52.12,78312.53,0.0,7e-05,0.0,0.01321]
[1779048959109,52.12,78310.73,0.0,6e-05,0.0,0.01317]
[1779048964144,52.12,78310.29,0.0,6e-05,0.0,0.01316]
[1779048969179,52.12,78308.75,0.0,6e-05,0.0,0.01313]
[1779048974214,52.12,78299.14,0.0,6e-05,0.0,0.01295]
[1779048979249,52.12,78299.17,0.0,6e-05,0.0,0.01295]
[1779048986298,52.12,78292.89,0.0,6e-05,0.0,0.01283]
[1779048991333,52.12,78290.19,0.0,6e-05,0.0,0.01273]
[1779048996368,52.12,78290.55,0.0,6e-05,0.0,0.01274]
[1779049002410,52.12,78291.26,0.0,6e-05,0.0,0.01275]
[1779049007445,52.12,78291.24,0.0,6e-05,0.0,0.01275]
[1779049012480,52.12,78297.29,0.0,6e-05,0.0,0.01286]
[1779049017515,52.12,78297.27,0.0,6e-05,0.0,0.01286]
[1779049022550,52.12,78296.51,0.0,6e-05,0.0,0.01285]
[1779049027585,52.12,78295.93,0.0,6e-05,0.0,0.01284]
[1779049032620,52.12,78305.58,0.0,6e-05,0.0,0.01302]
[1779049037655,52.12,78314.19,0.0,6e-05,0.0,0.01319]
[1779049043697,52.12,78314.34,0.0,6e-05,0.0,0.01319]
[1779049048734,52.12,78304.5,0.0,6e-05,0.0,0.013]
[1779049053769,52.12,78304.13,0.0,6e-05,0.0,0.01295]
[1779049058804,52.12,78303.58,0.0,6e-05,0.0,0.01294]
[1779049063839,52.12,78298.76,0.0,6e-05,0.0,0.01285]
[1779049068874,52.12,78298.03,0.0,6e-05,0.0,0.01283]
[1779049073909,52.12,78297.92,0.0,6e-05,0.0,0.01283]
[1779049078944,52.12,78297.96,0.0,6e-05,0.0,0.01283]
[1779049083979,52.12,78304.47,0.0,6e-05,0.0,0.01295]
[1779049089014,52.12,78304.49,0.0,6e-05,0.0,0.01295]
[1779049096063,52.12,78304.13,0.0,6e-05,0.0,0.01295]
[1779049101098,52.12,78305.44,0.0,6e-05,0.0,0.01297]
[1779049106133,52.12,78305.08,0.0,6e-05,0.0,0.01297]
[1779049111168,52.12,78303.57,0.0,6e-05,0.0,0.01289]
[1779049116203,52.12,78303.14,0.0,6e-05,0.0,0.01288]
[1779049121239,52.12,78292.3,0.0,6e-05,0.0,0.01268]
[1779049126278,52.12,78292.02,0.0,6e-05,0.0,0.01267]
[1779049132320,52.12,78291.73,0.0,6e-05,0.0,0.01266]
[1779049138362,52.12,78291.9,0.0,6e-05,0.0,0.01267]
[1779049143397,52.12,78290.68,0.0,6e-05,0.0,0.01265]
[1779049148432,52.12,78289.32,0.0,6e-05,0.0,0.01262]
[1779049153467,52.12,78288.59,0.0,6e-05,0.0,0.01261]
[1779049159509,52.12,78288.56,0.0,6e-05,0.0,0.01261]
[1779049164544,52.12,78289.32,0.0,6e-05,0.0,0.01262]
[1779049169579,52.12,78289.7,0.0,6e-05,0.0,0.01263]
[1779049174614,52.12,78289.17,0.0,6e-05,0.0,0.01257]
[1779049179649,52.12,78285.4,0.0,6e-05,0.0,0.0125]
[1779049184684,52.12,78277.02,0.0,6e-05,0.0,0.01234]
[1779049189719,52.12,78276.85,0.0,6e-05,0.0,0.01234]
[1779049194754,52.12,78271.64,0.0,6e-05,0.0,0.01225]
[1779049199789,52.12,78268.42,0.0,6e-05,0.0,0.01219]
[1779049204824,52.12,78262.26,0.0,6e-05,0.0,0.01208]
[1779049209859,52.12,78266.96,0.0,6e-05,0.0,0.01216]
[1779049214894,52.12,78267.68,0.0,6e-05,0.0,0.01217]
[1779049219929,52.12,78269.08,0.0,6e-05,0.0,0.0122]
[1779049221943,52.12,78250.54,0.0,6e-05,0.0,0.01187]
[1779049226978,52.12,78249.51,0.0,6e-05,0.0,0.01185]
[1779049232015,52.12,78246.5,0.0,6e-05,0.0,0.01175]
[1779049237051,52.12,78239.11,0.0,6e-05,0.0,0.01162]
[1779049242088,52.12,78225.76,0.0,6e-05,0.0,0.01139]
[1779049247123,52.12,78223.7,0.0,6e-05,0.0,0.01136]
[1779049252158,52.12,78224.32,0.0,6e-05,0.0,0.01137]
[1779049257193,52.12,78223.46,0.0,6e-05,0.0,0.01135]
[1779049263236,52.12,78228.63,0.0,6e-05,0.0,0.01144]
[1779049268271,52.12,78236.76,0.0,6e-05,0.0,0.01158]
[1779049273306,52.12,78252.6,0.0,6e-05,0.0,0.01186]
[1779049278341,52.12,78256.41,0.0,6e-05,0.0,0.01193]
[1779049283377,52.12,78248.36,0.0,6e-05,0.0,0.01178]
[1779049288412,52.12,78253.15,0.0,6e-05,0.0,0.01187]
[1779049295461,52.12,78253.95,0.0,6e-05,0.0,0.01184]
[1779049300496,52.12,78257.07,0.0,6e-05,0.0,0.01189]
[1779049305531,52.12,78262.83,0.0,6e-05,0.0,0.012]
[1779049310566,52.12,78263.29,0.0,6e-05,0.0,0.01201]
[1779049315601,52.12,78262.82,0.0,6e-05,0.0,0.012]
[1779049320636,52.12,78254.74,0.0,6e-05,0.0,0.01185]
[1779049325671,52.12,78253.65,0.0,6e-05,0.0,0.01183]
[1779049331713,52.12,78253.04,0.0,6e-05,0.0,0.01182]
[1779049339769,52.12,78252.95,0.0,6e-05,0.0,0.01182]
[1779049345811,52.12,78249.83,0.0,6e-05,0.0,0.01177]
[1779049350846,52.12,78247.89,0.0,6e-05,0.0,0.01173]
[1779049355881,52.12,78248.45,0.0,6e-05,0.0,0.0117]
[1779049360917,52.12,78252.8,0.0,6e-05,0.0,0.01177]
[1779049365951,52.12,78249.21,0.0,6e-05,0.0,0.01171]
[1779049370986,52.12,78250.58,0.0,6e-05,0.0,0.01174]
[1779049376021,52.12,78250.44,0.0,6e-05,0.0,0.01173]
[1779049381057,52.12,78251.44,0.0,6e-05,0.0,0.01175]
[1779049387099,52.12,78259.13,0.0,6e-05,0.0,0.01189]
[1779049392141,52.12,78259.37,0.0,6e-05,0.0,0.01189]
[1779049399188,52.12,78259.37,0.0,6e-05,0.0,0.01189]
[1779049405231,52.12,78259.34,0.0,6e-05,0.0,0.01189]
[1779049410266,52.12,78259.43,0.0,6e-05,0.0,0.01189]
[1779049415301,52.12,78259.14,0.0,6e-05,0.0,0.01184]
[1779049420336,52.12,78259.87,0.0,6e-05,0.0,0.01185]
[1779049427385,52.12,78259.83,0.0,6e-05,0.0,0.01185]
[1779049432420,52.12,78259.58,0.0,6e-05,0.0,0.01185]
[1779049437456,52.12,78259.74,0.0,6e-05,0.0,0.01185]
[1779049442492,52.12,78259.45,0.0,6e-05,0.0,0.01185]
[1779049447526,52.12,78262.82,0.0,6e-05,0.0,0.01191]
[1779049451062,52.12,78262.92,0.0,6e-05,0.0,0.01191]
[1779049451255,52.12,78261.73,0.0,6e-05,0.0,0.01189]
[1779049456594,52.12,78260.51,0.0,6e-05,0.0,0.01187]
[1779049461629,52.12,78260.51,0.0,6e-05,0.0,0.01187]
[1779049467672,52.12,78260.61,0.0,6e-05,0.0,0.01187]
[1779049472706,52.12,78260.77,0.0,6e-05,0.0,0.01183]
[1779049477742,52.12,78261.42,0.0,6e-05,0.0,0.01184]
[1779049485798,52.12,78261.91,0.0,6e-05,0.0,0.01185]
[1779049490833,52.12,78270.02,0.0,6e-05,0.0,0.01199]
[1779049495868,52.12,78254.44,0.0,6e-05,0.0,0.01172]
[1779049500903,52.12,78249.35,0.0,6e-05,0.0,0.01163]
[1779049505938,52.12,78254.86,0.0,6e-05,0.0,0.01172]
[1779049510973,52.12,78258.38,0.0,6e-05,0.0,0.01178]
[1779049516008,52.12,78261.23,0.0,6e-05,0.0,0.01183]
[1779049521043,52.12,78261.25,0.0,6e-05,0.0,0.01184]
[1779049526078,52.12,78261.03,0.0,6e-05,0.0,0.01183]
[1779049531113,52.12,78261.09,0.0,6e-05,0.0,0.01179]
[1779049536148,52.12,78261.46,0.0,6e-05,0.0,0.01179]
[1779049539473,52.12,78261.44,0.0,6e-05,0.0,0.01179]
[1779049545211,52.12,78262.59,0.0,6e-05,0.0,0.01181]
[1779049550246,52.12,78263.66,0.0,6e-05,0.0,0.01183]
[1779049555281,52.12,78262.48,0.0,6e-05,0.0,0.01181]
[1779049560317,52.12,78262.38,0.0,6e-05,0.0,0.01181]
[1779049565352,52.12,78261.93,0.0,6e-05,0.0,0.0118]
[1779049570388,52.12,78262.12,0.0,6e-05,0.0,0.01181]
[1779049575423,52.12,78262.27,0.0,6e-05,0.0,0.01181]
[1779049582472,52.12,78262.21,0.0,6e-05,0.0,0.01181]
[1779049585402,52.12,78262.21,0.0,6e-05,0.0,0.01181]
[1779049590528,52.12,78261.63,0.0,6e-05,0.0,0.0118]
[1779049595563,52.12,78261.63,0.0,6e-05,0.0,0.01175]
[1779049600598,52.12,78261.52,0.0,6e-05,0.0,0.01175]
[1779049605633,52.12,78259.33,0.0,6e-05,0.0,0.01171]
[1779049610668,52.12,78251.56,0.0,6e-05,0.0,0.01158]
[1779049615703,52.12,78251.65,0.0,6e-05,0.0,0.01158]
[1779049620738,52.12,78253.35,0.0,6e-05,0.0,0.01161]
[1779049625773,52.12,78257.76,0.0,6e-05,0.0,0.01169]
[1779049630808,52.12,78259.84,0.0,6e-05,0.0,0.01172]
[1779049635843,52.12,78261.67,0.0,6e-05,0.0,0.01175]
[1779049644906,52.12,78261.54,0.0,6e-05,0.0,0.01175]
[1779049649941,52.12,78261.9,0.0,6e-05,0.0,0.01176]
[1779049655983,52.12,78261.44,0.0,6e-05,0.0,0.01171]
[1779049666054,52.12,78261.23,0.0,6e-05,0.0,0.0117]
[1779049671089,52.12,78264.1,0.0,6e-05,0.0,0.01175]
[1779049677131,52.12,78263.59,0.0,6e-05,0.0,0.01174]
[1779049682166,52.12,78263.38,0.0,6e-05,0.0,0.01174]
[1779049689222,52.12,78252.62,0.0,6e-05,0.0,0.01155]
[1779049694257,52.12,78252.82,0.0,6e-05,0.0,0.01156]
[1779049699292,52.12,78252.86,0.0,6e-05,0.0,0.01156]
[1779049704327,52.12,78254.22,0.0,6e-05,0.0,0.01158]
[1779049709362,52.12,78253.9,0.0,6e-05,0.0,0.01157]
[1779049714397,52.12,78253.56,0.0,6e-05,0.0,0.01153]
[1779049720439,52.12,78253.55,0.0,6e-05,0.0,0.01153]
[1779049730509,52.12,78253.11,0.0,6e-05,0.0,0.01152]
[1779049735545,52.12,78253.28,0.0,6e-05,0.0,0.01152]
[1779049740580,52.12,78253.71,0.0,6e-05,0.0,0.01153]
[1779049745615,52.12,78253.48,0.0,6e-05,0.0,0.01152]
[1779049750650,52.12,78253.69,0.0,6e-05,0.0,0.01153]
[1779049755685,52.12,78253.96,0.0,6e-05,0.0,0.01153]
[1779049761727,52.12,78254.24,0.0,6e-05,0.0,0.01154]
[1779049766762,52.12,78253.79,0.0,6e-05,0.0,0.01153]
[1779049773811,52.12,78254.25,0.0,6e-05,0.0,0.01149]
[1779049778846,52.12,78254.12,0.0,6e-05,0.0,0.01149]
[1779049783881,52.12,78254.44,0.0,6e-05,0.0,0.0115]
[1779049788916,52.12,78259.05,0.0,6e-05,0.0,0.01158]
[1779049793951,52.12,78261.72,0.0,6e-05,0.0,0.01162]
[1779049798987,52.12,78263.25,0.0,6e-05,0.0,0.01165]
[1779049804022,52.12,78262.79,0.0,6e-05,0.0,0.01164]
[1779049809057,52.12,78270.78,0.0,6e-05,0.0,0.01178]
[1779049814092,52.12,78284.08,0.0,6e-05,0.0,0.01202]
[1779049819127,52.12,78284.87,0.0,6e-05,0.0,0.01203]
[1779049824162,52.12,78285.8,0.0,6e-05,0.0,0.01205]
[1779049829197,52.12,78286.01,0.0,6e-05,0.0,0.01205]
[1779049835239,52.12,78285.97,0.0,6e-05,0.0,0.01201]
[1779049840291,52.12,78285.79,0.0,6e-05,0.0,0.012]
[1779049845327,52.12,78293.34,0.0,6e-05,0.0,0.01214]
[1779049850362,52.12,78295.15,0.0,6e-05,0.0,0.01217]
[1779049855398,52.12,78297.7,0.0,6e-05,0.0,0.01222]
[1779049860433,52.12,78300.35,0.0,6e-05,0.0,0.01227]
[1779049865469,52.12,78314.54,0.0,6e-05,0.0,0.01253]
[1779049870504,52.12,78324.36,0.0,6e-05,0.0,0.01272]
[1779049875539,52.12,78312.26,0.0,6e-05,0.0,0.01249]
[1779049880574,52.12,78311.85,0.0,6e-05,0.0,0.01248]
[1779049889638,52.12,78310.46,0.0,6e-05,0.0,0.01246]
[1779049894673,52.12,78309.51,0.0,6e-05,0.0,0.01239]
[1779049902729,52.12,78309.44,0.0,6e-05,0.0,0.01239]
[1779049907764,52.12,78309.43,0.0,6e-05,0.0,0.01239]
[1779049912799,52.12,78315.57,0.0,6e-05,0.0,0.0125]
[1779049917834,52.12,78306.02,0.0,6e-05,0.0,0.01233]
[1779049922869,52.12,78305.74,0.0,6e-05,0.0,0.01232]
[1779049927905,52.12,78306.15,0.0,6e-05,0.0,0.01233]
[1779049936971,52.12,78306.22,0.0,6e-05,0.0,0.01233]
[1779049942006,52.12,78306.01,0.0,6e-05,0.0,0.01233]
[1779049949055,52.12,78305.9,0.0,6e-05,0.0,0.01232]
[1779049954091,52.12,78314.53,0.0,6e-05,0.0,0.01244]
[1779049959126,52.12,78321.18,0.0,6e-05,0.0,0.01256]
[1779049964161,52.12,78318.8,0.0,6e-05,0.0,0.01252]
[1779049969202,52.12,78319.61,0.0,6e-05,0.0,0.01253]
[1779049974237,52.12,78325.1,0.0,6e-05,0.0,0.01264]
[1779049979272,52.12,78335.04,0.0,6e-05,0.0,0.01282]
[1779049984307,52.12,78335.36,0.0,6e-05,0.0,0.01283]
[1779049989342,52.12,78336.14,0.0,6e-05,0.0,0.01284]
[1779049994377,52.12,78337.1,0.0,6e-05,0.0,0.01286]
[1779050000419,52.12,78336.89,0.0,6e-05,0.0,0.01286]
[1779050005454,52.12,78329.65,0.0,6e-05,0.0,0.01272]
[1779050010489,52.12,78328.19,0.0,6e-05,0.0,0.01269]
[1779050015524,52.12,78322.66,0.0,6e-05,0.0,0.01254]
[1779050023580,52.12,78321.98,0.0,6e-05,0.0,0.01253]
[1779050029622,52.12,78321.73,0.0,6e-05,0.0,0.01253]
[1779050038690,52.12,78321.88,0.0,6e-05,0.0,0.01253]
[1779050043728,52.12,78322.93,0.0,6e-05,0.0,0.01255]
[1779050054811,52.12,78322.33,0.0,6e-05,0.0,0.01254]
[1779050059848,52.12,78322.98,0.0,6e-05,0.0,0.01255]
[1779050062062,52.12,78322.65,0.0,6e-05,0.0,0.01254]
[1779050062078,52.12,78322.65,0.0,6e-05,0.0,0.01254]
[1779050071930,52.12,78308.61,0.0,6e-05,0.0,0.01224]
[1779050076965,52.12,78306.93,0.0,6e-05,0.0,0.01221]
[1779050082000,52.12,78306.64,0.0,6e-05,0.0,0.0122]
[1779050087035,52.12,78293.48,0.0,6e-05,0.0,0.01196]
[1779050092070,52.12,78284.99,0.0,6e-05,0.0,0.01181]
[1779050095091,52.12,78268.13,0.0,6e-05,0.0,0.01152]
[1779050098112,52.12,78252.27,0.0,6e-05,0.0,0.01125]
[1779050103148,52.12,78265.53,0.0,6e-05,0.0,0.01147]
[1779050110197,52.12,78269.2,0.0,6e-05,0.0,0.01154]
[1779050115232,52.12,78278.31,0.0,6e-05,0.0,0.01169]
[1779050121274,52.12,78279.52,0.0,6e-05,0.0,0.01172]
[1779050126309,52.12,78285.07,0.0,6e-05,0.0,0.01181]
[1779050133358,52.12,78285.19,0.0,6e-05,0.0,0.01177]
[1779050138393,52.12,78285.3,0.0,6e-05,0.0,0.01177]
[1779050146449,52.12,78285.4,0.0,6e-05,0.0,0.01177]
[1779050151484,52.12,78282.74,0.0,6e-05,0.0,0.01173]
[1779050156519,52.12,78282.96,0.0,6e-05,0.0,0.01173]
[1779050164575,52.12,78283.05,0.0,6e-05,0.0,0.01173]
[1779050169610,52.12,78283.07,0.0,6e-05,0.0,0.01173]
[1779050174645,52.12,78283.14,0.0,6e-05,0.0,0.01173]
[1779050182701,52.12,78283.1,0.0,6e-05,0.0,0.01173]
[1779050188744,52.12,78283.59,0.0,6e-05,0.0,0.01174]
[1779050193779,52.12,78283.63,0.0,6e-05,0.0,0.0117]
[1779050199821,52.12,78288.31,0.0,6e-05,0.0,0.01178]
[1779050206870,52.12,78289.58,0.0,6e-05,0.0,0.0118]
[1779050211905,52.12,78289.38,0.0,6e-05,0.0,0.0118]
[1779050216940,52.12,78288.73,0.0,6e-05,0.0,0.01179]
[1779050221975,52.12,78282.91,0.0,6e-05,0.0,0.01169]
[1779050229024,52.12,78284.93,0.0,6e-05,0.0,0.01172]
[1779050234059,52.12,78284.89,0.0,6e-05,0.0,0.01172]
[1779050239094,52.12,78284.51,0.0,6e-05,0.0,0.01171]
[1779050244129,52.12,78283.94,0.0,6e-05,0.0,0.0117]
[1779050249164,52.12,78280.54,0.0,6e-05,0.0,0.01165]
[1779050254199,52.12,78273.67,0.0,6e-05,0.0,0.01148]
[1779050260241,52.12,78272.87,0.0,6e-05,0.0,0.01147]
[1779050265276,52.12,78273.64,0.0,6e-05,0.0,0.01148]
[1779050271318,52.12,78273.57,0.0,6e-05,0.0,0.01148]
[1779050276360,52.12,78254.43,0.0,5e-05,0.0,0.01115]
[1779050281395,52.12,78244.68,0.0,5e-05,0.0,0.01099]
[1779050286436,52.12,78217.43,0.0,5e-05,0.0,0.01055]
[1779050291471,52.12,78229.12,0.0,5e-05,0.0,0.01074]
[1779050296506,52.12,78229.25,0.0,5e-05,0.0,0.01074]
[1779050301541,52.12,78224.0,0.0,5e-05,0.0,0.01065]
[1779050306576,52.12,78224.7,0.0,5e-05,0.0,0.01067]
[1779050311611,52.12,78224.22,0.0,5e-05,0.0,0.01062]
[1779050316646,52.12,78224.23,0.0,5e-05,0.0,0.01062]
[1779050321681,52.12,78224.02,0.0,5e-05,0.0,0.01061]
[1779050326716,52.12,78227.34,0.0,5e-05,0.0,0.01067]
[1779050332758,52.12,78232.32,0.0,5e-05,0.0,0.01075]
[1779050337793,52.12,78231.38,0.0,5e-05,0.0,0.01073]
[1779050343835,52.12,78232.94,0.0,5e-05,0.0,0.01076]
[1779050348870,52.12,78236.28,0.0,5e-05,0.0,0.01081]
[1779050353905,52.12,78238.34,0.0,5e-05,0.0,0.01085]
[1779050358943,52.12,78238.38,0.0,5e-05,0.0,0.01085]
[1779050363978,52.12,78240.65,0.0,5e-05,0.0,0.01088]
[1779050369013,52.12,78240.93,0.0,5e-05,0.0,0.01089]
[1779050374049,52.12,78241.6,0.0,5e-05,0.0,0.01086]
[1779050380091,52.12,78241.3,0.0,5e-05,0.0,0.01085]
[1779050385126,52.12,78244.06,0.0,5e-05,0.0,0.0109]
[1779050390161,52.12,78254.56,0.0,5e-05,0.0,0.01107]
[1779050395196,52.12,78261.22,0.0,5e-05,0.0,0.01118]
[1779050400233,52.12,78265.83,0.0,6e-05,0.0,0.01126]
[1779050405268,52.12,78261.44,0.0,5e-05,0.0,0.01119]
[1779050410395,52.12,78259.32,0.0,5e-05,0.0,0.01115]
[1779050418451,52.12,78258.84,0.0,5e-05,0.0,0.01114]
[1779050429529,52.12,78257.5,0.0,5e-05,0.0,0.01112]
[1779050435571,52.12,78257.39,0.0,5e-05,0.0,0.01108]
[1779050440606,52.12,78259.64,0.0,5e-05,0.0,0.01112]
[1779050445642,52.12,78260.72,0.0,5e-05,0.0,0.01113]
[1779050446473,52.12,78260.72,0.0,5e-05,0.0,0.01113]
[1779050447600,52.12,78260.73,0.0,5e-05,0.0,0.01113]
[1779050452691,52.12,78260.63,0.0,5e-05,0.0,0.01113]
[1779050457726,52.12,78261.14,0.0,5e-05,0.0,0.01114]
[1779050463768,52.12,78260.35,0.0,5e-05,0.0,0.01113]
[1779050473840,52.12,78259.55,0.0,5e-05,0.0,0.01111]
[1779050478875,52.12,78251.58,0.0,5e-05,0.0,0.01098]
[1779050483910,52.12,78252.21,0.0,5e-05,0.0,0.01099]
[1779050488945,52.12,78250.41,0.0,5e-05,0.0,0.01096]
[1779050498008,52.12,78250.45,0.0,5e-05,0.0,0.01092]
[1779050508078,52.12,78250.72,0.0,5e-05,0.0,0.01093]
[1779050514120,52.12,78253.79,0.0,5e-05,0.0,0.01098]
[1779050519155,52.12,78252.77,0.0,5e-05,0.0,0.01096]
[1779050524190,52.12,78252.31,0.0,5e-05,0.0,0.01095]
[1779050530232,52.12,78252.7,0.0,5e-05,0.0,0.01096]
[1779050536274,52.12,78252.16,0.0,5e-05,0.0,0.01095]
[1779050541309,52.12,78252.17,0.0,5e-05,0.0,0.01095]
[1779050551383,52.12,78252.23,0.0,5e-05,0.0,0.01091]
[1779050556418,52.12,78252.2,0.0,5e-05,0.0,0.01091]
[1779050564474,52.12,78252.4,0.0,5e-05,0.0,0.01091]
[1779050569509,52.12,78252.5,0.0,5e-05,0.0,0.01091]
[1779050575551,52.12,78252.43,0.0,5e-05,0.0,0.01091]
[1779050580586,52.12,78252.48,0.0,5e-05,0.0,0.01091]
[1779050585621,52.12,78254.68,0.0,5e-05,0.0,0.01095]
[1779050590656,52.12,78254.1,0.0,5e-05,0.0,0.01094]
[1779050595691,52.12,78255.13,0.0,5e-05,0.0,0.01096]
[1779050606768,52.12,78255.09,0.0,5e-05,0.0,0.01096]
[1779050619859,52.12,78254.54,0.0,5e-05,0.0,0.0109]
[1779050624894,52.12,78259.98,0.0,5e-05,0.0,0.01099]
[1779050630936,52.12,78265.69,0.0,5e-05,0.0,0.01109]
[1779050635971,52.12,78266.82,0.0,5e-05,0.0,0.01111]
[1779050641006,52.12,78267.04,0.0,5e-05,0.0,0.01111]
[1779050648055,52.12,78268.21,0.0,5e-05,0.0,0.01113]
[1779050654097,52.12,78268.92,0.0,5e-05,0.0,0.01114]
[1779050659132,52.12,78271.62,0.0,5e-05,0.0,0.01119]
[1779050667189,52.12,78271.58,0.0,5e-05,0.0,0.01119]
[1779050673062,52.12,78271.59,0.0,5e-05,0.0,0.01119]
[1779050673193,52.12,78271.59,0.0,5e-05,0.0,0.01119]
[1779050678266,52.12,78267.16,0.0,5e-05,0.0,0.01107]
[1779050683301,52.12,78265.4,0.0,5e-05,0.0,0.01104]
[1779050688336,52.12,78260.54,0.0,5e-05,0.0,0.01096]
[1779050693371,52.12,78257.38,0.0,5e-05,0.0,0.01091]
[1779050698406,52.12,78256.28,0.0,5e-05,0.0,0.01089]
[1779050704448,52.12,78256.88,0.0,5e-05,0.0,0.0109]
[1779050709483,52.12,78254.74,0.0,5e-05,0.0,0.01087]
[1779050714519,52.12,78254.94,0.0,5e-05,0.0,0.01087]
[1779050720562,52.12,78254.19,0.0,5e-05,0.0,0.01086]
[1779050731639,52.12,78254.53,0.0,5e-05,0.0,0.01082]
[1779050736674,52.12,78253.31,0.0,5e-05,0.0,0.0108]
[1779050743723,52.12,78253.34,0.0,5e-05,0.0,0.0108]
[1779050748758,52.12,78253.48,0.0,5e-05,0.0,0.0108]
[1779050753794,52.12,78259.55,0.0,5e-05,0.0,0.0109]
[1779050758829,52.12,78259.64,0.0,5e-05,0.0,0.01091]
[1779050765878,52.12,78259.26,0.0,5e-05,0.0,0.0109]
[1779050776955,52.12,78259.75,0.0,5e-05,0.0,0.01091]
[1779050786019,52.12,78259.69,0.0,5e-05,0.0,0.01091]
[1779050791054,52.12,78259.94,0.0,5e-05,0.0,0.01087]
[1779050796090,52.12,78260.21,0.0,5e-05,0.0,0.01087]
[1779050801124,52.12,78266.84,0.0,5e-05,0.0,0.01098]
[1779050806159,52.12,78267.17,0.0,5e-05,0.0,0.01099]
[1779050811194,52.12,78267.88,0.0,5e-05,0.0,0.011]
[1779050818243,52.12,78268.02,0.0,5e-05,0.0,0.011]
[1779050826299,52.12,78269.75,0.0,5e-05,0.0,0.01103]
[1779050831334,52.12,78269.12,0.0,5e-05,0.0,0.01102]
[1779050836369,52.12,78269.01,0.0,5e-05,0.0,0.01102]
[1779050841405,52.12,78268.61,0.0,5e-05,0.0,0.01101]
[1779050854496,52.12,78268.76,0.0,5e-05,0.0,0.01097]
[1779050860538,52.12,78268.37,0.0,5e-05,0.0,0.01097]
[1779050865573,52.12,78266.69,0.0,5e-05,0.0,0.01094]
[1779050870608,52.12,78261.76,0.0,5e-05,0.0,0.01086]
[1779050875643,52.12,78260.15,0.0,5e-05,0.0,0.01083]
[1779050880678,52.12,78256.12,0.0,5e-05,0.0,0.01077]
[1779050885717,52.12,78257.04,0.0,5e-05,0.0,0.01078]
[1779050890750,52.12,78256.09,0.0,5e-05,0.0,0.01076]
[1779050895785,52.12,78241.54,0.0,5e-05,0.0,0.01053]
[1779050900820,52.12,78251.83,0.0,5e-05,0.0,0.0107]
[1779050905855,52.12,78255.35,0.0,5e-05,0.0,0.01075]
[1779050910890,52.12,78255.42,0.0,5e-05,0.0,0.01075]
[1779050915925,52.12,78255.1,0.0,5e-05,0.0,0.01071]
[1779050920962,52.12,78254.99,0.0,5e-05,0.0,0.01071]
[1779050925997,52.12,78255.79,0.0,5e-05,0.0,0.01072]
[1779050932041,52.12,78255.88,0.0,5e-05,0.0,0.01072]
[1779050937076,52.12,78255.93,0.0,5e-05,0.0,0.01072]
[1779050942111,52.12,78256.92,0.0,5e-05,0.0,0.01074]
[1779050948153,52.12,78256.18,0.0,5e-05,0.0,0.01073]
[1779050954195,52.12,78257.11,0.0,5e-05,0.0,0.01074]
[1779050959230,52.12,78255.04,0.0,5e-05,0.0,0.01071]
[1779050964265,52.12,78254.38,0.0,5e-05,0.0,0.0107]
[1779050970323,52.12,78254.0,0.0,5e-05,0.0,0.01069]
[1779050975358,52.12,78254.08,0.0,5e-05,0.0,0.01065]
[1779050980394,52.12,78253.36,0.0,5e-05,0.0,0.01064]
[1779050985429,52.12,78252.61,0.0,5e-05,0.0,0.01063]
[1779050991471,52.12,78252.95,0.0,5e-05,0.0,0.01063]
[1779050996506,52.12,78253.59,0.0,5e-05,0.0,0.01064]
[1779051002549,52.12,78254.42,0.0,5e-05,0.0,0.01066]
[1779051015640,52.12,78260.03,0.0,5e-05,0.0,0.01075]
[1779051020675,52.12,78260.74,0.0,5e-05,0.0,0.01076]
[1779051030745,52.12,78259.83,0.0,5e-05,0.0,0.01074]
[1779051035780,52.12,78258.87,0.0,5e-05,0.0,0.01069]
[1779051044843,52.12,78259.39,0.0,5e-05,0.0,0.01069]
[1779051049878,52.12,78259.32,0.0,5e-05,0.0,0.01069]
[1779051054915,52.12,78259.52,0.0,5e-05,0.0,0.0107]
[1779051060955,52.12,78259.46,0.0,5e-05,0.0,0.0107]
[1779051065991,52.12,78259.82,0.0,5e-05,0.0,0.0107]
[1779051074049,52.12,78259.92,0.0,5e-05,0.0,0.0107]
[1779051079084,52.12,78259.53,0.0,5e-05,0.0,0.0107]
[1779051086133,52.12,78259.68,0.0,5e-05,0.0,0.0107]
[1779051091168,52.12,78259.66,0.0,5e-05,0.0,0.01066]
[1779051098217,52.12,78259.72,0.0,5e-05,0.0,0.01066]
[1779051104259,52.12,78259.68,0.0,5e-05,0.0,0.01066]
[1779051109294,52.12,78259.69,0.0,5e-05,0.0,0.01066]
[1779051115336,52.12,78259.38,0.0,5e-05,0.0,0.01065]
[1779051125406,52.12,78259.29,0.0,5e-05,0.0,0.01065]
[1779051131448,52.12,78259.29,0.0,5e-05,0.0,0.01065]
[1779051137490,52.12,78259.36,0.0,5e-05,0.0,0.01065]
[1779051143532,52.12,78258.3,0.0,5e-05,0.0,0.01064]
[1779051149574,52.12,78255.55,0.0,5e-05,0.0,0.01059]
[1779051154609,52.12,78257.94,0.0,5e-05,0.0,0.01059]
[1779051159644,52.12,78262.65,0.0,5e-05,0.0,0.01067]
[1779051164679,52.12,78262.1,0.0,5e-05,0.0,0.01066]
[1779051169714,52.12,78260.11,0.0,5e-05,0.0,0.01062]
[1779051174749,52.12,78257.66,0.0,5e-05,0.0,0.01059]
[1779051179784,52.12,78257.6,0.0,5e-05,0.0,0.01058]
[1779051184819,52.12,78258.34,0.0,5e-05,0.0,0.0106]
[1779051190861,52.12,78258.33,0.0,5e-05,0.0,0.0106]
[1779051196903,52.12,78258.36,0.0,5e-05,0.0,0.0106]
[1779051206973,52.12,78258.17,0.0,5e-05,0.0,0.01059]
[1779051212008,52.12,78257.95,0.0,5e-05,0.0,0.01055]
[1779051217045,52.12,78257.84,0.0,5e-05,0.0,0.01055]
[1779051228122,52.12,78248.33,0.0,5e-05,0.0,0.0104]
[1779051233157,52.12,78241.99,0.0,5e-05,0.0,0.0103]
[1779051238192,52.12,78242.28,0.0,5e-05,0.0,0.0103]
[1779051244234,52.12,78242.88,0.0,5e-05,0.0,0.01031]
[1779051249269,52.12,78252.63,0.0,5e-05,0.0,0.01046]
[1779051255311,52.12,78256.33,0.0,5e-05,0.0,0.01052]
[1779051260346,52.12,78256.04,0.0,5e-05,0.0,0.01052]
[1779051268402,52.12,78253.74,0.0,5e-05,0.0,0.01048]
[1779051274444,52.12,78254.36,0.0,5e-05,0.0,0.01045]
[1779051281493,52.12,78254.98,0.0,5e-05,0.0,0.01046]
[1779051284070,52.12,78254.98,0.0,5e-05,0.0,0.01046]
[1779051284374,52.12,78254.98,0.0,5e-05,0.0,0.01046]
[1779051295591,52.12,78254.95,0.0,5e-05,0.0,0.01046]
[1779051300626,52.12,78253.23,0.0,5e-05,0.0,0.01043]
[1779051305662,52.12,78254.17,0.0,5e-05,0.0,0.01045]
[1779051310696,52.12,78254.14,0.0,5e-05,0.0,0.01045]
[1779051315731,52.12,78254.49,0.0,5e-05,0.0,0.01045]
[1779051320767,52.12,78254.7,0.0,5e-05,0.0,0.01046]
[1779051325802,52.12,78256.65,0.0,5e-05,0.0,0.01049]
[1779051330837,52.12,78257.61,0.0,5e-05,0.0,0.0105]
[1779051336879,52.12,78257.92,0.0,5e-05,0.0,0.01047]
[1779051341914,52.12,78257.59,0.0,5e-05,0.0,0.01046]
[1779051349970,52.12,78255.77,0.0,5e-05,0.0,0.01043]
[1779051355007,52.12,78250.45,0.0,5e-05,0.0,0.01035]
[1779051360041,52.12,78251.15,0.0,5e-05,0.0,0.01036]
[1779051365076,52.12,78251.19,0.0,5e-05,0.0,0.01036]
[1779051370111,52.12,78252.71,0.0,5e-05,0.0,0.01039]
[1779051375146,52.12,78252.2,0.0,5e-05,0.0,0.01038]
[1779051380181,52.12,78252.19,0.0,5e-05,0.0,0.01038]
[1779051386223,52.12,78251.68,0.0,5e-05,0.0,0.01037]
[1779051392265,52.12,78252.02,0.0,5e-05,0.0,0.01033]
[1779051397300,52.12,78252.04,0.0,5e-05,0.0,0.01034]
[1779051402335,52.12,78252.01,0.0,5e-05,0.0,0.01033]
[1779051408377,52.12,78251.79,0.0,5e-05,0.0,0.01033]
[1779051413417,52.12,78251.76,0.0,5e-05,0.0,0.01033]
[1779051418453,52.12,78251.96,0.0,5e-05,0.0,0.01033]
[1779051423488,52.12,78251.92,0.0,5e-05,0.0,0.01033]
[1779051429531,52.12,78251.84,0.0,5e-05,0.0,0.01033]
[1779051435573,52.12,78251.97,0.0,5e-05,0.0,0.01033]
[1779051440608,52.12,78251.85,0.0,5e-05,0.0,0.01033]
[1779051446650,52.12,78252.6,0.0,5e-05,0.0,0.01034]
[1779051451685,52.12,78252.62,0.0,5e-05,0.0,0.0103]
[1779051456721,52.12,78253.14,0.0,5e-05,0.0,0.01031]
[1779051461756,52.12,78252.49,0.0,5e-05,0.0,0.0103]
[1779051466791,52.12,78252.7,0.0,5e-05,0.0,0.01031]
[1779051474849,52.12,78252.81,0.0,5e-05,0.0,0.01031]
[1779051479884,52.12,78252.71,0.0,5e-05,0.0,0.01031]
[1779051484919,52.12,78263.35,0.0,5e-05,0.0,0.01047]
[1779051489955,52.12,78264.14,0.0,5e-05,0.0,0.01049]
[1779051494990,52.12,78263.6,0.0,5e-05,0.0,0.01048]
[1779051500025,52.12,78263.83,0.0,5e-05,0.0,0.01048]
[1779051506067,52.12,78263.97,0.0,5e-05,0.0,0.01048]
[1779051511102,52.12,78264.04,0.0,5e-05,0.0,0.01044]
[1779051516138,52.12,78263.94,0.0,5e-05,0.0,0.01044]
[1779051521174,52.12,78263.15,0.0,5e-05,0.0,0.01043]
[1779051533258,52.12,78263.16,0.0,5e-05,0.0,0.01043]
[1779051542321,52.12,78262.96,0.0,5e-05,0.0,0.01043]
[1779051549370,52.12,78262.76,0.0,5e-05,0.0,0.01042]
[1779051554405,52.12,78262.93,0.0,5e-05,0.0,0.01043]
[1779051559440,52.12,78262.93,0.0,5e-05,0.0,0.01043]
[1779051567496,52.12,78262.58,0.0,5e-05,0.0,0.01042]
[1779051573538,52.12,78262.41,0.0,5e-05,0.0,0.01038]
[1779051578574,52.12,78264.34,0.0,5e-05,0.0,0.01041]
[1779051584615,52.12,78264.12,0.0,5e-05,0.0,0.01041]
[1779051590657,52.12,78265.3,0.0,5e-05,0.0,0.01042]
[1779051595692,52.12,78263.93,0.0,5e-05,0.0,0.0104]
[1779051597706,52.12,78242.65,0.0,5e-05,0.0,0.01007]
[1779051602742,52.12,78229.93,0.0,5e-05,0.0,0.00988]
[1779051609791,52.12,78239.99,0.0,5e-05,0.0,0.01003]
[1779051614826,52.12,78238.52,0.0,5e-05,0.0,0.01001]
[1779051619863,52.12,78238.05,0.0,5e-05,0.0,0.01]
[1779051624898,52.12,78238.33,0.0,5e-05,0.0,0.01]
[1779051629933,52.12,78238.21,0.0,5e-05,0.0,0.01]
[1779051634968,52.12,78238.77,0.0,5e-05,0.0,0.00997]
[1779051641013,52.12,78238.69,0.0,5e-05,0.0,0.00997]
[1779051646049,52.12,78239.43,0.0,5e-05,0.0,0.00998]
[1779051651083,52.12,78240.25,0.0,5e-05,0.0,0.01]
[1779051656118,52.12,78240.81,0.0,5e-05,0.0,0.01]
[1779051663167,52.12,78241.59,0.0,5e-05,0.0,0.01002]
[1779051671223,52.12,78243.05,0.0,5e-05,0.0,0.01004]
[1779051679281,52.12,78242.85,0.0,5e-05,0.0,0.01003]
[1779051684316,52.12,78243.06,0.0,5e-05,0.0,0.01004]
[1779051691365,52.12,78243.43,0.0,5e-05,0.0,0.01]
[1779051696400,52.12,78243.51,0.0,5e-05,0.0,0.01001]
[1779051708484,52.12,78243.18,0.0,5e-05,0.0,0.01]
[1779051713521,52.12,78243.18,0.0,5e-05,0.0,0.01]
[1779051718556,52.12,78258.26,0.0,5e-05,0.0,0.01023]
[1779051723592,52.12,78258.94,0.0,5e-05,0.0,0.01024]
[1779051731647,52.12,78251.98,0.0,5e-05,0.0,0.01014]
[1779051742724,52.12,78242.76,0.0,5e-05,0.0,0.00999]
[1779051748766,52.12,78240.71,0.0,5e-05,0.0,0.00996]
[1779051755815,52.12,78241.27,0.0,5e-05,0.0,0.00993]
[1779051760853,52.12,78236.21,0.0,5e-05,0.0,0.00986]
[1779051765888,52.12,78224.13,0.0,5e-05,0.0,0.00968]
[1779051771930,52.12,78222.01,0.0,5e-05,0.0,0.00965]
[1779051778983,52.12,78221.43,0.0,5e-05,0.0,0.00964]
[1779051784018,52.12,78220.33,0.0,5e-05,0.0,0.00962]
[1779051790060,52.12,78219.02,0.0,5e-05,0.0,0.0096]
[1779051795095,52.12,78210.26,0.0,5e-05,0.0,0.00947]
[1779051800130,52.12,78211.02,0.0,5e-05,0.0,0.00948]
[1779051807179,52.12,78210.79,0.0,5e-05,0.0,0.00948]
[1779051812214,52.12,78210.71,0.0,5e-05,0.0,0.00944]
[1779051817249,52.12,78210.31,0.0,5e-05,0.0,0.00944]
[1779051824298,52.12,78211.91,0.0,5e-05,0.0,0.00946]
[1779051829333,52.12,78211.83,0.0,5e-05,0.0,0.00946]
[1779051836382,52.12,78212.05,0.0,5e-05,0.0,0.00946]
[1779051841417,52.12,78211.45,0.0,5e-05,0.0,0.00945]
[1779051846452,52.12,78210.75,0.0,5e-05,0.0,0.00944]
[1779051851487,52.12,78209.86,0.0,5e-05,0.0,0.00943]
[1779051856522,52.12,78209.4,0.0,5e-05,0.0,0.00942]
[1779051862564,52.12,78209.49,0.0,5e-05,0.0,0.00943]
[1779051867599,52.12,78209.98,0.0,5e-05,0.0,0.00943]
[1779051873641,52.12,78209.98,0.0,5e-05,0.0,0.0094]
[1779051878676,52.12,78210.91,0.0,5e-05,0.0,0.00941]
[1779051884718,52.12,78211.37,0.0,5e-05,0.0,0.00942]
[1779051889753,52.12,78216.82,0.0,5e-05,0.0,0.00949]
[1779051895063,52.12,78219.59,0.0,5e-05,0.0,0.00953]
[1779051895553,52.12,78220.31,0.0,5e-05,0.0,0.00955]
[1779051900831,52.12,78220.91,0.0,5e-05,0.0,0.00955]
[1779051901840,52.12,78277.49,0.0,5e-05,0.0,0.01042]
[1779051903853,52.12,78219.19,0.0,5e-05,0.0,0.00953]
[1779051908888,52.12,78219.12,0.0,5e-05,0.0,0.00953]
[1779051914930,52.12,78219.33,0.0,5e-05,0.0,0.00953]
[1779051919965,52.12,78218.93,0.0,5e-05,0.0,0.00953]
[1779051925000,52.12,78219.34,0.0,5e-05,0.0,0.00953]
[1779051930035,52.12,78219.96,0.0,5e-05,0.0,0.00954]
[1779051935070,52.12,78219.08,0.0,5e-05,0.0,0.00949]
[1779051940105,52.12,78218.86,0.0,5e-05,0.0,0.00949]
[1779051945140,52.12,78219.13,0.0,5e-05,0.0,0.00949]
[1779051950175,52.12,78220.7,0.0,5e-05,0.0,0.00951]
[1779051955210,52.12,78221.5,0.0,5e-05,0.0,0.00953]
[1779051961252,52.12,78220.34,0.0,5e-05,0.0,0.00951]
[1779051967294,52.12,78220.83,0.0,5e-05,0.0,0.00952]
[1779051972329,52.12,78221.05,0.0,5e-05,0.0,0.00952]
[1779051977364,52.12,78220.48,0.0,5e-05,0.0,0.00951]
[1779051983406,52.12,78220.51,0.0,5e-05,0.0,0.00951]
[1779051988441,52.12,78220.48,0.0,5e-05,0.0,0.00951]
[1779051993476,52.12,78220.33,0.0,5e-05,0.0,0.00947]
[1779051999519,52.12,78220.51,0.0,5e-05,0.0,0.00947]
[1779052005561,52.12,78221.11,0.0,5e-05,0.0,0.00948]
[1779052011604,52.12,78221.22,0.0,5e-05,0.0,0.00948]
[1779052017645,52.12,78220.33,0.0,5e-05,0.0,0.00947]
[1779052022681,52.12,78220.19,0.0,5e-05,0.0,0.00947]
[1779052027715,52.12,78220.15,0.0,5e-05,0.0,0.00947]
[1779052032750,52.12,78220.18,0.0,5e-05,0.0,0.00947]
[1779052037786,52.12,78220.4,0.0,5e-05,0.0,0.00947]
[1779052043464,52.12,78220.25,0.0,5e-05,0.0,0.00947]
[1779052048863,52.12,78219.9,0.0,5e-05,0.0,0.00946]
[1779052053898,52.12,78220.23,0.0,5e-05,0.0,0.00943]
[1779052058933,52.12,78220.41,0.0,5e-05,0.0,0.00944]
[1779052063970,52.12,78219.91,0.0,5e-05,0.0,0.00943]
[1779052069005,52.12,78222.65,0.0,5e-05,0.0,0.00947]
[1779052074040,52.12,78221.87,0.0,5e-05,0.0,0.00946]
[1779052079075,52.12,78220.87,0.0,5e-05,0.0,0.00944]
[1779052084114,52.12,78220.77,0.0,5e-05,0.0,0.00944]
[1779052089151,52.12,78220.88,0.0,5e-05,0.0,0.00944]
[1779052094186,52.12,78220.61,0.0,5e-05,0.0,0.00944]
[1779052099221,52.12,78220.57,0.0,5e-05,0.0,0.00944]
[1779052104256,52.12,78220.64,0.0,5e-05,0.0,0.00944]
[1779052109291,52.12,78220.32,0.0,5e-05,0.0,0.00943]
[1779052115333,52.12,78219.52,0.0,5e-05,0.0,0.00939]
[1779052120368,52.12,78220.67,0.0,5e-05,0.0,0.0094]
[1779052125403,52.12,78220.55,0.0,5e-05,0.0,0.0094]
[1779052130438,52.12,78225.46,0.0,5e-05,0.0,0.00947]
[1779052135473,52.12,78228.78,0.0,5e-05,0.0,0.00952]
[1779052140508,52.12,78228.04,0.0,5e-05,0.0,0.00951]
[1779052145543,52.12,78225.92,0.0,5e-05,0.0,0.00948]
[1779052150578,52.12,78226.0,0.0,5e-05,0.0,0.00948]
[1779052155613,52.12,78227.35,0.0,5e-05,0.0,0.0095]
[1779052160648,52.12,78227.06,0.0,5e-05,0.0,0.00949]
[1779052165683,52.12,78227.07,0.0,5e-05,0.0,0.00949]
[1779052170718,52.12,78226.97,0.0,5e-05,0.0,0.00949]
[1779052175753,52.12,78227.16,0.0,5e-05,0.0,0.00946]
[1779052180788,52.12,78227.92,0.0,5e-05,0.0,0.00947]
[1779052186830,52.12,78227.6,0.0,5e-05,0.0,0.00947]
[1779052192872,52.12,78227.4,0.0,5e-05,0.0,0.00946]
[1779052197907,52.12,78227.37,0.0,5e-05,0.0,0.00946]
[1779052202942,52.12,78227.32,0.0,5e-05,0.0,0.00946]
[1779052207977,52.12,78227.43,0.0,5e-05,0.0,0.00946]
[1779052213013,52.12,78227.46,0.0,5e-05,0.0,0.00946]
[1779052218048,52.12,78227.44,0.0,5e-05,0.0,0.00946]
[1779052223083,52.12,78227.53,0.0,5e-05,0.0,0.00946]
[1779052228118,52.12,78227.45,0.0,5e-05,0.0,0.00946]
[1779052233154,52.12,78227.31,0.0,5e-05,0.0,0.00942]
[1779052238189,52.12,78235.55,0.0,5e-05,0.0,0.00954]
[1779052243224,52.12,78235.86,0.0,5e-05,0.0,0.00955]
[1779052248259,52.12,78236.23,0.0,5e-05,0.0,0.00955]
[1779052253297,52.12,78240.75,0.0,5e-05,0.0,0.00962]
[1779052260493,52.12,78242.0,0.0,5e-05,0.0,0.00964]
[1779052267397,52.12,78242.36,0.0,5e-05,0.0,0.00964]
[1779052275457,52.12,78242.33,0.0,5e-05,0.0,0.00964]
[1779052280492,52.12,78243.62,0.0,5e-05,0.0,0.00966]
[1779052285527,52.12,78243.98,0.0,5e-05,0.0,0.00967]
[1779052294590,52.12,78244.9,0.0,5e-05,0.0,0.00964]
[1779052299625,52.12,78244.96,0.0,5e-05,0.0,0.00964]
[1779052304660,52.12,78245.02,0.0,5e-05,0.0,0.00965]
[1779052306313,52.12,78245.02,0.0,5e-05,0.0,0.00965]
[1779052311709,52.12,78244.85,0.0,5e-05,0.0,0.00964]
[1779052316744,52.12,78243.28,0.0,5e-05,0.0,0.00962]
[1779052321779,52.12,78243.11,0.0,5e-05,0.0,0.00962]
[1779052329835,52.12,78243.26,0.0,5e-05,0.0,0.00962]
[1779052334870,52.12,78243.26,0.0,5e-05,0.0,0.00962]
[1779052343933,52.12,78242.97,0.0,5e-05,0.0,0.00962]
[1779052349975,52.12,78242.9,0.0,5e-05,0.0,0.00961]
[1779052355010,52.12,78243.04,0.0,5e-05,0.0,0.00958]
[1779052360045,52.12,78242.82,0.0,5e-05,0.0,0.00958]
[1779052365080,52.12,78242.97,0.0,5e-05,0.0,0.00958]
[1779052371123,52.12,78245.62,0.0,5e-05,0.0,0.00962]
[1779052376158,52.12,78233.63,0.0,5e-05,0.0,0.00944]
[1779052381193,52.12,78235.66,0.0,5e-05,0.0,0.00947]
[1779052386229,52.12,78242.95,0.0,5e-05,0.0,0.00958]
[1779052391266,52.12,78245.29,0.0,5e-05,0.0,0.00961]
[1779052396301,52.12,78247.59,0.0,5e-05,0.0,0.00965]
[1779052401336,52.12,78249.05,0.0,5e-05,0.0,0.00967]
[1779052407378,52.12,78249.12,0.0,5e-05,0.0,0.00967]
[1779052413420,52.12,78249.55,0.0,5e-05,0.0,0.00964]
[1779052418456,52.12,78249.57,0.0,5e-05,0.0,0.00964]
[1779052425505,52.12,78250.2,0.0,5e-05,0.0,0.00965]
[1779052431550,52.12,78251.14,0.0,5e-05,0.0,0.00966]
[1779052436585,52.12,78251.76,0.0,5e-05,0.0,0.00967]
[1779052441620,52.12,78255.71,0.0,5e-05,0.0,0.00973]
[1779052446655,52.12,78264.11,0.0,5e-05,0.0,0.00985]
[1779052451690,52.12,78264.37,0.0,5e-05,0.0,0.00986]
[1779052456725,52.12,78263.95,0.0,5e-05,0.0,0.00985]
[1779052461779,52.12,78267.61,0.0,5e-05,0.0,0.00991]
[1779052467821,52.12,78265.83,0.0,5e-05,0.0,0.00988]
[1779052472856,52.12,78266.2,0.0,5e-05,0.0,0.00985]
[1779052477891,52.12,78266.13,0.0,5e-05,0.0,0.00985]
[1779052482928,52.12,78266.1,0.0,5e-05,0.0,0.00985]
[1779052488970,52.12,78267.03,0.0,5e-05,0.0,0.00986]
[1779052494005,52.12,78267.03,0.0,5e-05,0.0,0.00986]
[1779052501054,52.12,78266.76,0.0,5e-05,0.0,0.00986]
[1779052506062,52.12,78266.79,0.0,5e-05,0.0,0.00986]
[1779052506082,52.12,78266.79,0.0,5e-05,0.0,0.00986]
[1779052511124,52.12,78252.28,0.0,5e-05,0.0,0.00964]
[1779052516159,52.12,78251.04,0.0,5e-05,0.0,0.00962]
[1779052521194,52.12,78249.71,0.0,5e-05,0.0,0.0096]
[1779052526229,52.12,78249.94,0.0,5e-05,0.0,0.0096]
[1779052531265,52.12,78250.12,0.0,5e-05,0.0,0.00957]
[1779052536300,52.12,78243.91,0.0,5e-05,0.0,0.00948]
[1779052543349,52.12,78238.34,0.0,5e-05,0.0,0.0094]
[1779052549391,52.12,78240.44,0.0,5e-05,0.0,0.00943]
[1779052555433,52.12,78241.81,0.0,5e-05,0.0,0.00945]
[1779052560468,52.12,78241.82,0.0,5e-05,0.0,0.00945]
[1779052565503,52.12,78241.1,0.0,5e-05,0.0,0.00944]
[1779052570538,52.12,78241.72,0.0,5e-05,0.0,0.00945]
[1779052575573,52.12,78242.28,0.0,5e-05,0.0,0.00946]
[1779052580608,52.12,78243.15,0.0,5e-05,0.0,0.00947]
[1779052585643,52.12,78248.4,0.0,5e-05,0.0,0.00954]
[1779052590678,52.12,78248.89,0.0,5e-05,0.0,0.00955]
[1779052595713,52.12,78249.0,0.0,5e-05,0.0,0.00952]
[1779052601755,52.12,78249.15,0.0,5e-05,0.0,0.00952]
[1779052606790,52.12,78248.86,0.0,5e-05,0.0,0.00951]
[1779052611825,52.12,78248.87,0.0,5e-05,0.0,0.00951]
[1779052616860,52.12,78248.71,0.0,5e-05,0.0,0.00951]
[1779052621895,52.12,78248.7,0.0,5e-05,0.0,0.00951]
[1779052626930,52.12,78248.54,0.0,5e-05,0.0,0.00951]
[1779052631966,52.12,78247.21,0.0,5e-05,0.0,0.00949]
[1779052637001,52.12,78247.17,0.0,5e-05,0.0,0.00949]
[1779052643043,52.12,78244.57,0.0,5e-05,0.0,0.00945]
[1779052648079,52.12,78240.82,0.0,5e-05,0.0,0.0094]
[1779052655128,52.12,78240.87,0.0,5e-05,0.0,0.00936]
[1779052660163,52.12,78238.51,0.0,5e-05,0.0,0.00933]
[1779052665198,52.12,78238.25,0.0,5e-05,0.0,0.00932]
[1779052671240,52.12,78238.32,0.0,5e-05,0.0,0.00932]
[1779052676276,52.12,78238.41,0.0,5e-05,0.0,0.00933]
[1779052683324,52.12,78238.48,0.0,5e-05,0.0,0.00933]
[1779052690373,52.12,78237.6,0.0,5e-05,0.0,0.00931]
[1779052695408,52.12,78237.76,0.0,5e-05,0.0,0.00932]
[1779052702457,52.12,78237.61,0.0,5e-05,0.0,0.00931]
[1779052707492,52.12,78237.37,0.0,5e-05,0.0,0.00931]
[1779052716556,52.12,78242.04,0.0,5e-05,0.0,0.00934]
[1779052721591,52.12,78247.07,0.0,5e-05,0.0,0.00941]
[1779052727635,52.12,78247.7,0.0,5e-05,0.0,0.00942]
[1779052732670,52.12,78247.86,0.0,5e-05,0.0,0.00942]
[1779052737705,52.12,78249.86,0.0,5e-05,0.0,0.00945]
[1779052742740,52.12,78247.46,0.0,5e-05,0.0,0.00942]
[1779052747775,52.12,78247.74,0.0,5e-05,0.0,0.00942]
[1779052752811,52.12,78247.61,0.0,5e-05,0.0,0.00942]
[1779052757845,52.12,78248.15,0.0,5e-05,0.0,0.00943]
[1779052763887,52.12,78248.28,0.0,5e-05,0.0,0.00943]
[1779052768922,52.12,78247.69,0.0,5e-05,0.0,0.00942]
[1779052773957,52.12,78255.77,0.0,5e-05,0.0,0.0095]
[1779052778996,52.12,78259.94,0.0,5e-05,0.0,0.00956]
[1779052784031,52.12,78262.15,0.0,5e-05,0.0,0.0096]
[1779052789067,52.12,78270.55,0.0,5e-05,0.0,0.00972]
[1779052794102,52.12,78272.28,0.0,5e-05,0.0,0.00975]
[1779052799137,52.12,78272.32,0.0,5e-05,0.0,0.00975]
[1779052809208,52.12,78272.27,0.0,5e-05,0.0,0.00975]
[1779052814243,52.12,78272.57,0.0,5e-05,0.0,0.00975]
[1779052819278,52.12,78273.67,0.0,5e-05,0.0,0.00977]
[1779052824313,52.12,78274.35,0.0,5e-05,0.0,0.00978]
[1779052829348,52.12,78274.18,0.0,5e-05,0.0,0.00977]
[1779052834384,52.12,78286.78,0.0,5e-05,0.0,0.00993]
[1779052839419,52.12,78292.21,0.0,5e-05,0.0,0.01001]
[1779052845461,52.12,78289.16,0.0,5e-05,0.0,0.00996]
[1779052850496,52.12,78289.55,0.0,5e-05,0.0,0.00997]
[1779052855531,52.12,78289.66,0.0,5e-05,0.0,0.00997]
[1779052861573,52.12,78289.66,0.0,5e-05,0.0,0.00997]
[1779052866608,52.12,78290.12,0.0,5e-05,0.0,0.00998]
[1779052871643,52.12,78290.1,0.0,5e-05,0.0,0.00998]
[1779052876678,52.12,78291.93,0.0,5e-05,0.0,0.01]
[1779052881713,52.12,78292.3,0.0,5e-05,0.0,0.01001]
[1779052886748,52.12,78292.95,0.0,5e-05,0.0,0.01002]
[1779052891783,52.12,78295.38,0.0,5e-05,0.0,0.01002]
[1779052897825,52.12,78304.61,0.0,5e-05,0.0,0.01016]
[1779052902860,52.12,78308.13,0.0,5e-05,0.0,0.01022]
[1779052906083,52.12,78333.47,0.0,5e-05,0.0,0.01062]
[1779052911932,52.12,78335.1,0.0,5e-05,0.0,0.01064]
[1779052916967,52.12,78336.35,0.0,5e-05,0.0,0.01066]
[1779052922002,52.12,78338.26,0.0,5e-05,0.0,0.0107]
[1779052927038,52.12,78341.71,0.0,5e-05,0.0,0.01075]
[1779052932073,52.12,78346.29,0.0,5e-05,0.0,0.01083]
[1779052937108,52.12,78343.83,0.0,5e-05,0.0,0.01079]
[1779052942143,52.12,78341.33,0.0,5e-05,0.0,0.01075]
[1779052947178,52.12,78339.21,0.0,5e-05,0.0,0.01071]
[1779052952213,52.12,78333.82,0.0,5e-05,0.0,0.01058]
[1779052958255,52.12,78333.73,0.0,5e-05,0.0,0.01058]
[1779052963290,52.12,78333.37,0.0,5e-05,0.0,0.01058]
[1779052968325,52.12,78331.35,0.0,5e-05,0.0,0.01054]
[1779052973360,52.12,78330.78,0.0,5e-05,0.0,0.01053]
[1779052978395,52.12,78330.38,0.0,5e-05,0.0,0.01053]
[1779052983430,52.12,78331.32,0.0,5e-05,0.0,0.01054]
[1779052988465,52.12,78330.18,0.0,5e-05,0.0,0.01052]
[1779052993500,52.12,78330.73,0.0,5e-05,0.0,0.01053]
[1779052998535,52.12,78331.35,0.0,5e-05,0.0,0.01054]
[1779053003570,52.12,78334.46,0.0,5e-05,0.0,0.01059]
[1779053009612,52.12,78335.05,0.0,5e-05,0.0,0.0106]
[1779053014647,52.12,78334.9,0.0,5e-05,0.0,0.01056]
[1779053019684,52.12,78334.62,0.0,5e-05,0.0,0.01055]
[1779053033783,52.12,78334.37,0.0,5e-05,0.0,0.01055]
[1779053042681,52.12,78334.69,0.0,5e-05,0.0,0.01056]
[1779053042855,52.12,78351.93,0.0,5e-05,0.0,0.01084]
[1779053043855,52.12,78370.21,0.0,6e-05,0.0,0.01114]
[1779053048890,52.12,78378.29,0.0,6e-05,0.0,0.01128]
[1779053053925,52.12,78382.19,0.0,6e-05,0.0,0.01135]
[1779053061981,52.12,78383.63,0.0,6e-05,0.0,0.01137]
[1779053067016,52.12,78384.09,0.0,6e-05,0.0,0.01138]
[1779053072051,52.12,78384.94,0.0,6e-05,0.0,0.01135]
[1779053078093,52.12,78388.4,0.0,6e-05,0.0,0.01141]
[1779053083129,52.12,78390.6,0.0,6e-05,0.0,0.01145]
[1779053088163,52.12,78391.65,0.0,6e-05,0.0,0.01147]
[1779053094205,52.12,78392.43,0.0,6e-05,0.0,0.01148]
[1779053101254,52.12,78394.01,0.0,6e-05,0.0,0.01151]
[1779053106289,52.12,78398.91,0.0,6e-05,0.0,0.01159]
[1779053111324,52.12,78403.62,0.0,6e-05,0.0,0.01168]
[1779053116359,52.12,78393.81,0.0,6e-05,0.0,0.0115]
[1779053117062,52.12,78393.81,0.0,6e-05,0.0,0.0115]
[1779053117097,52.12,78393.81,0.0,6e-05,0.0,0.0115]
[1779053126430,52.12,78386.56,0.0,6e-05,0.0,0.01138]
[1779053131465,52.12,78385.72,0.0,6e-05,0.0,0.01132]
[1779053136500,52.12,78385.17,0.0,6e-05,0.0,0.01131]
[1779053143549,52.12,78385.15,0.0,6e-05,0.0,0.01131]
[1779053148584,52.12,78385.02,0.0,6e-05,0.0,0.01131]
[1779053153619,52.12,78385.03,0.0,6e-05,0.0,0.01131]
[1779053158654,52.12,78385.11,0.0,6e-05,0.0,0.01131]
[1779053163690,52.12,78384.98,0.0,6e-05,0.0,0.01131]
[1779053167471,52.12,78384.93,0.0,6e-05,0.0,0.01131]
[1779053172758,52.12,78385.28,0.0,6e-05,0.0,0.01131]
[1779053177794,52.12,78382.51,0.0,6e-05,0.0,0.01126]
[1779053183835,52.12,78381.28,0.0,6e-05,0.0,0.01124]
[1779053188870,52.12,78375.93,0.0,6e-05,0.0,0.01115]
[1779053193905,52.12,78377.6,0.0,6e-05,0.0,0.01114]
[1779053198940,52.12,78375.21,0.0,5e-05,0.0,0.0111]
[1779053203975,52.12,78371.82,0.0,5e-05,0.0,0.01104]
[1779053209029,52.12,78369.73,0.0,5e-05,0.0,0.011]
[1779053212955,52.12,78363.85,0.0,5e-05,0.0,0.01091]
[1779053218092,52.12,78357.3,0.0,5e-05,0.0,0.0108]
[1779053223127,52.12,78345.03,0.0,5e-05,0.0,0.0106]
[1779053228162,52.12,78338.96,0.0,5e-05,0.0,0.0105]
[1779053234138,52.12,78348.19,0.0,5e-05,0.0,0.01065]
[1779053239239,52.12,78349.31,0.0,5e-05,0.0,0.01067]
[1779053244274,52.12,78355.43,0.0,5e-05,0.0,0.01077]
[1779053249310,52.12,78361.04,0.0,5e-05,0.0,0.01086]
[1779053254344,52.12,78366.22,0.0,5e-05,0.0,0.0109]
[1779053260386,52.12,78366.83,0.0,5e-05,0.0,0.01091]
[1779053265421,52.12,78366.44,0.0,5e-05,0.0,0.01091]
[1779053270456,52.12,78366.54,0.0,5e-05,0.0,0.01091]
[1779053275491,52.12,78366.55,0.0,5e-05,0.0,0.01091]
[1779053280526,52.12,78366.54,0.0,5e-05,0.0,0.01091]
[1779053285561,52.12,78367.23,0.0,5e-05,0.0,0.01092]
[1779053290596,52.12,78367.38,0.0,5e-05,0.0,0.01092]
[1779053295631,52.12,78367.2,0.0,5e-05,0.0,0.01092]
[1779053300666,52.12,78367.2,0.0,5e-05,0.0,0.01092]
[1779053305701,52.12,78367.18,0.0,5e-05,0.0,0.01092]
[1779053313757,52.12,78366.99,0.0,5e-05,0.0,0.01087]
[1779053319799,52.12,78366.89,0.0,5e-05,0.0,0.01087]
[1779053325842,52.12,78366.84,0.0,5e-05,0.0,0.01087]
[1779053330878,52.12,78366.53,0.0,5e-05,0.0,0.01087]
[1779053335913,52.12,78366.6,0.0,5e-05,0.0,0.01087]
[1779053340948,52.12,78367.22,0.0,5e-05,0.0,0.01088]
[1779053345983,52.12,78374.14,0.0,5e-05,0.0,0.01099]
[1779053352025,52.12,78373.68,0.0,5e-05,0.0,0.01099]
[1779053357061,52.12,78372.57,0.0,5e-05,0.0,0.01097]
[1779053362095,52.12,78373.08,0.0,5e-05,0.0,0.01098]
[1779053367130,52.12,78369.02,0.0,5e-05,0.0,0.01091]
[1779053372165,52.12,78365.01,0.0,5e-05,0.0,0.0108]
[1779053377200,52.12,78366.42,0.0,5e-05,0.0,0.01082]
[1779053382235,52.12,78370.31,0.0,5e-05,0.0,0.01089]
[1779053387270,52.12,78382.75,0.0,6e-05,0.0,0.01109]
[1779053392305,52.12,78386.02,0.0,6e-05,0.0,0.01115]
[1779053397341,52.12,78392.26,0.0,6e-05,0.0,0.01126]
[1779053402376,52.12,78401.02,0.0,6e-05,0.0,0.01141]
[1779053407411,52.12,78398.88,0.0,6e-05,0.0,0.01137]
[1779053413453,52.12,78395.38,0.0,6e-05,0.0,0.01131]
[1779053418488,52.12,78395.16,0.0,6e-05,0.0,0.01131]
[1779053423523,52.12,78395.1,0.0,6e-05,0.0,0.0113]
[1779053428560,52.12,78395.1,0.0,6e-05,0.0,0.0113]
[1779053433595,52.12,78394.76,0.0,6e-05,0.0,0.01126]
[1779053438633,52.12,78393.58,0.0,6e-05,0.0,0.01124]
[1779053443669,52.12,78393.87,0.0,6e-05,0.0,0.01124]
[1779053448704,52.12,78401.71,0.0,6e-05,0.0,0.01137]
[1779053453740,52.12,78403.76,0.0,6e-05,0.0,0.01141]
[1779053458777,52.12,78403.69,0.0,6e-05,0.0,0.01141]
[1779053463810,52.12,78404.12,0.0,6e-05,0.0,0.01142]
[1779053468845,52.12,78404.29,0.0,6e-05,0.0,0.01142]
[1779053473880,52.12,78404.43,0.0,6e-05,0.0,0.01142]
[1779053478915,52.12,78404.51,0.0,6e-05,0.0,0.01142]
[1779053483950,52.12,78403.75,0.0,6e-05,0.0,0.01141]
[1779053489992,52.12,78403.79,0.0,6e-05,0.0,0.01141]
[1779053497043,52.12,78404.24,0.0,6e-05,0.0,0.01137]
[1779053502079,52.12,78404.16,0.0,6e-05,0.0,0.01137]
[1779053510135,52.12,78404.43,0.0,6e-05,0.0,0.01138]
[1779053515170,52.12,78405.26,0.0,6e-05,0.0,0.01139]
[1779053520205,52.12,78403.85,0.0,6e-05,0.0,0.01137]
[1779053525240,52.12,78390.21,0.0,6e-05,0.0,0.01113]
[1779053531282,52.12,78390.63,0.0,6e-05,0.0,0.01114]
[1779053538334,52.12,78390.21,0.0,6e-05,0.0,0.01113]
[1779053543375,52.12,78389.46,0.0,6e-05,0.0,0.01112]
[1779053548401,52.12,78389.66,0.0,6e-05,0.0,0.01113]
[1779053553436,52.12,78374.95,0.0,5e-05,0.0,0.01084]
[1779053558471,52.12,78375.21,0.0,5e-05,0.0,0.01084]
[1779053565520,52.12,78374.84,0.0,5e-05,0.0,0.01083]
[1779053570555,52.12,78375.07,0.0,5e-05,0.0,0.01084]
[1779053575590,52.12,78373.59,0.0,5e-05,0.0,0.01081]
[1779053582639,52.12,78371.7,0.0,5e-05,0.0,0.01078]
[1779053590695,52.12,78371.45,0.0,5e-05,0.0,0.01078]
[1779053595730,52.12,78370.9,0.0,5e-05,0.0,0.01077]
[1779053600765,52.12,78366.54,0.0,5e-05,0.0,0.0107]
[1779053605800,52.12,78364.7,0.0,5e-05,0.0,0.01067]
[1779053610835,52.12,78362.09,0.0,5e-05,0.0,0.01063]
[1779053615870,52.12,78356.5,0.0,5e-05,0.0,0.01049]
[1779053620905,52.12,78365.86,0.0,5e-05,0.0,0.01065]
[1779053625940,52.12,78367.96,0.0,5e-05,0.0,0.01068]
[1779053633996,52.12,78369.5,0.0,5e-05,0.0,0.0107]
[1779053639031,52.12,78369.85,0.0,5e-05,0.0,0.01071]
[1779053644066,52.12,78369.99,0.0,5e-05,0.0,0.01071]
[1779053649101,52.12,78369.55,0.0,5e-05,0.0,0.01071]
[1779053657157,52.12,78370.64,0.0,5e-05,0.0,0.01072]
[1779053662192,52.12,78370.29,0.0,5e-05,0.0,0.01072]
[1779053669241,52.12,78370.03,0.0,5e-05,0.0,0.01071]
[1779053674276,52.12,78373.33,0.0,5e-05,0.0,0.01073]
[1779053679313,52.12,78375.96,0.0,5e-05,0.0,0.01077]
[1779053683341,52.12,78390.73,0.0,5e-05,0.0,0.01101]
[1779053688376,52.12,78394.64,0.0,6e-05,0.0,0.01108]
[1779053693411,52.12,78398.07,0.0,6e-05,0.0,0.01114]
[1779053698446,52.12,78403.97,0.0,6e-05,0.0,0.01124]
[1779053703481,52.12,78398.19,0.0,6e-05,0.0,0.01114]
[1779053708516,52.12,78401.8,0.0,6e-05,0.0,0.0112]
[1779053713551,52.12,78402.7,0.0,6e-05,0.0,0.01122]
[1779053718587,52.12,78393.21,0.0,5e-05,0.0,0.01106]
[1779053723622,52.12,78392.59,0.0,5e-05,0.0,0.01105]
[1779053728062,52.12,78392.62,0.0,5e-05,0.0,0.01105]
[1779053728091,52.12,78392.62,0.0,5e-05,0.0,0.01105]
[1779053733692,52.12,78392.59,0.0,5e-05,0.0,0.011]
[1779053739734,52.12,78392.7,0.0,5e-05,0.0,0.011]
[1779053744771,52.12,78391.11,0.0,5e-05,0.0,0.01098]
[1779053749806,52.12,78391.05,0.0,5e-05,0.0,0.01098]
[1779053754841,52.12,78396.96,0.0,5e-05,0.0,0.01108]
[1779053759876,52.12,78402.76,0.0,6e-05,0.0,0.01117]
[1779053765919,52.12,78402.77,0.0,6e-05,0.0,0.01117]
[1779053770955,52.12,78403.18,0.0,6e-05,0.0,0.01118]
[1779053775990,52.12,78416.97,0.0,6e-05,0.0,0.01142]
[1779053781027,52.12,78423.2,0.0,6e-05,0.0,0.01153]
[1779053787069,52.12,78423.8,0.0,6e-05,0.0,0.01154]
[1779053792104,52.12,78434.14,0.0,6e-05,0.0,0.01167]
[1779053797139,52.12,78436.06,0.0,6e-05,0.0,0.01171]
[1779053802175,52.12,78436.1,0.0,6e-05,0.0,0.01171]
[1779053807210,52.12,78436.32,0.0,6e-05,0.0,0.01171]
[1779053809224,52.12,78454.3,0.0,6e-05,0.0,0.01204]
[1779053814259,52.12,78437.17,0.0,6e-05,0.0,0.01173]
[1779053819295,52.12,78434.89,0.0,6e-05,0.0,0.01169]
[1779053824329,52.12,78434.96,0.0,6e-05,0.0,0.01169]
[1779053829364,52.12,78429.69,0.0,6e-05,0.0,0.0116]
[1779053834400,52.12,78416.55,0.0,6e-05,0.0,0.01137]
[1779053837422,52.12,78397.23,0.0,5e-05,0.0,0.01104]
[1779053842457,52.12,78401.78,0.0,6e-05,0.0,0.01111]
[1779053847492,52.12,78402.18,0.0,6e-05,0.0,0.01112]
[1779053852527,52.12,78402.33,0.0,6e-05,0.0,0.01108]
[1779053857562,52.12,78390.13,0.0,5e-05,0.0,0.01088]
[1779053862597,52.12,78386.44,0.0,5e-05,0.0,0.01081]
[1779053864611,52.12,78370.64,0.0,5e-05,0.0,0.01056]
[1779053869646,52.12,78366.35,0.0,5e-05,0.0,0.01049]
[1779053875688,52.12,78367.96,0.0,5e-05,0.0,0.01051]
[1779053880723,52.12,78367.63,0.0,5e-05,0.0,0.01051]
[1779053885760,52.12,78376.02,0.0,5e-05,0.0,0.01064]
[1779053891802,52.12,78380.95,0.0,5e-05,0.0,0.01072]
[1779053896837,52.12,78382.72,0.0,5e-05,0.0,0.01075]
[1779053902881,52.12,78383.86,0.0,5e-05,0.0,0.01077]
[1779053914965,52.12,78383.53,0.0,5e-05,0.0,0.01072]
[1779053920000,52.12,78384.05,0.0,5e-05,0.0,0.01073]
[1779053926042,52.12,78384.92,0.0,5e-05,0.0,0.01075]
[1779053931077,52.12,78380.73,0.0,5e-05,0.0,0.01068]
[1779053936112,52.12,78380.78,0.0,5e-05,0.0,0.01068]
[1779053941147,52.12,78372.88,0.0,5e-05,0.0,0.01055]
[1779053946182,52.12,78364.58,0.0,5e-05,0.0,0.01042]
[1779053951219,52.12,78362.1,0.0,5e-05,0.0,0.01038]
[1779053956310,52.12,78359.93,0.0,5e-05,0.0,0.01034]
[1779053963359,52.12,78356.07,0.0,5e-05,0.0,0.01028]
[1779053975443,52.12,78356.14,0.0,5e-05,0.0,0.01024]
[1779053985513,52.12,78356.1,0.0,5e-05,0.0,0.01024]
[1779053990548,52.12,78353.53,0.0,5e-05,0.0,0.0102]
[1779053995583,52.12,78353.51,0.0,5e-05,0.0,0.0102]
[1779054000618,52.12,78349.54,0.0,5e-05,0.0,0.01014]
[1779054002632,52.12,78363.82,0.0,5e-05,0.0,0.01037]
[1779054010688,52.12,78369.5,0.0,5e-05,0.0,0.01046]
[1779054012702,52.12,78349.31,0.0,5e-05,0.0,0.01014]
[1779054017741,52.12,78339.76,0.0,5e-05,0.0,0.00999]
[1779054022776,52.12,78340.1,0.0,5e-05,0.0,0.01]
[1779054027811,52.12,78339.83,0.0,5e-05,0.0,0.00999]
[1779054032846,52.12,78349.37,0.0,5e-05,0.0,0.0101]
[1779054037882,52.12,78350.73,0.0,5e-05,0.0,0.01012]
[1779054042916,52.12,78350.78,0.0,5e-05,0.0,0.01012]
[1779054047951,52.12,78351.3,0.0,5e-05,0.0,0.01013]
[1779054052995,52.12,78354.74,0.0,5e-05,0.0,0.01018]
[1779054057034,52.12,78380.16,0.0,5e-05,0.0,0.01059]
[1779054062069,52.12,78388.66,0.0,5e-05,0.0,0.01072]
[1779054069118,52.12,78390.8,0.0,5e-05,0.0,0.01076]
[1779054074153,52.12,78400.39,0.0,5e-05,0.0,0.01092]
[1779054079188,52.12,78401.21,0.0,5e-05,0.0,0.01093]
[1779054084223,52.12,78402.49,0.0,5e-05,0.0,0.01095]
[1779054089258,52.12,78396.93,0.0,5e-05,0.0,0.01086]
[1779054095300,52.12,78394.63,0.0,5e-05,0.0,0.01078]
[1779054100342,52.12,78393.36,0.0,5e-05,0.0,0.01076]
[1779054107391,52.12,78393.23,0.0,5e-05,0.0,0.01076]
[1779054113433,52.12,78392.95,0.0,5e-05,0.0,0.01075]
[1779054119475,52.12,78392.53,0.0,5e-05,0.0,0.01075]
[1779054124510,52.12,78392.09,0.0,5e-05,0.0,0.01074]
[1779054129545,52.12,78392.08,0.0,5e-05,0.0,0.01074]
[1779054135587,52.12,78392.47,0.0,5e-05,0.0,0.01075]
[1779054140624,52.12,78392.31,0.0,5e-05,0.0,0.01074]
[1779054146666,52.12,78390.2,0.0,5e-05,0.0,0.01071]
[1779054151701,52.12,78390.2,0.0,5e-05,0.0,0.01067]
[1779054160764,52.12,78390.03,0.0,5e-05,0.0,0.01066]
[1779054162778,52.12,78375.73,0.0,5e-05,0.0,0.01043]
[1779054167813,52.12,78372.82,0.0,5e-05,0.0,0.01039]
[1779054173855,52.12,78371.75,0.0,5e-05,0.0,0.01037]
[1779054178890,52.12,78372.42,0.0,5e-05,0.0,0.01038]
[1779054183925,52.12,78377.11,0.0,5e-05,0.0,0.01045]
[1779054188960,52.12,78387.34,0.0,5e-05,0.0,0.01062]
[1779054193995,52.12,78388.07,0.0,5e-05,0.0,0.01063]
[1779054201044,52.12,78388.01,0.0,5e-05,0.0,0.01063]
[1779054208093,52.12,78388.64,0.0,5e-05,0.0,0.01064]
[1779054213128,52.12,78388.35,0.0,5e-05,0.0,0.01059]
[1779054218163,52.12,78388.56,0.0,5e-05,0.0,0.0106]
[1779054223198,52.12,78388.48,0.0,5e-05,0.0,0.0106]
[1779054228233,52.12,78390.57,0.0,5e-05,0.0,0.01063]
[1779054233268,52.12,78397.51,0.0,5e-05,0.0,0.01074]
[1779054238304,52.12,78398.58,0.0,5e-05,0.0,0.01076]
[1779054243340,52.12,78397.74,0.0,5e-05,0.0,0.01075]
[1779054249382,52.12,78398.36,0.0,5e-05,0.0,0.01076]
[1779054254417,52.12,78399.2,0.0,5e-05,0.0,0.01077]
[1779054259452,52.12,78398.02,0.0,5e-05,0.0,0.01075]
[1779054271536,52.12,78397.86,0.0,5e-05,0.0,0.01071]
[1779054276571,52.12,78397.73,0.0,5e-05,0.0,0.01071]
[1779054282613,52.12,78396.53,0.0,5e-05,0.0,0.01069]
[1779054287648,52.12,78396.48,0.0,5e-05,0.0,0.01068]
[1779054292683,52.12,78396.61,0.0,5e-05,0.0,0.01069]
[1779054297718,52.12,78395.28,0.0,5e-05,0.0,0.01066]
[1779054302753,52.12,78394.98,0.0,5e-05,0.0,0.01066]
[1779054307788,52.12,78395.23,0.0,5e-05,0.0,0.01066]
[1779054317858,52.12,78395.12,0.0,5e-05,0.0,0.01066]
[1779054323900,52.12,78394.9,0.0,5e-05,0.0,0.01066]
[1779054337998,52.12,78394.9,0.0,5e-05,0.0,0.01062]
[1779054339062,52.12,78394.9,0.0,5e-05,0.0,0.01062]
[1779054339093,52.12,78394.9,0.0,5e-05,0.0,0.01062]
[1779054348069,52.12,78393.34,0.0,5e-05,0.0,0.01059]
[1779054353103,52.12,78390.7,0.0,5e-05,0.0,0.01055]
[1779054358138,52.12,78390.64,0.0,5e-05,0.0,0.01055]
[1779054363173,52.12,78390.15,0.0,5e-05,0.0,0.01054]
[1779054368208,52.12,78390.4,0.0,5e-05,0.0,0.01054]
[1779054373243,52.12,78387.09,0.0,5e-05,0.0,0.01049]
[1779054378278,52.12,78373.34,0.0,5e-05,0.0,0.01027]
[1779054383313,52.12,78367.39,0.0,5e-05,0.0,0.01018]
[1779054388348,52.12,78365.52,0.0,5e-05,0.0,0.01015]
[1779054393383,52.12,78364.8,0.0,5e-05,0.0,0.0101]
[1779054398418,52.12,78364.61,0.0,5e-05,0.0,0.0101]
[1779054403453,52.12,78363.96,0.0,5e-05,0.0,0.01008]
[1779054408488,52.12,78362.78,0.0,5e-05,0.0,0.01007]
[1779054413523,52.12,78363.67,0.0,5e-05,0.0,0.01008]
[1779054418558,52.12,78362.68,0.0,5e-05,0.0,0.01007]
[1779054420572,52.12,78379.44,0.0,5e-05,0.0,0.01033]
[1779054425607,52.12,78392.28,0.0,5e-05,0.0,0.01053]
[1779054430642,52.12,78389.97,0.0,5e-05,0.0,0.0105]
[1779054435677,52.12,78391.18,0.0,5e-05,0.0,0.01052]
[1779054440712,52.12,78394.65,0.0,5e-05,0.0,0.01057]
[1779054445747,52.12,78392.76,0.0,5e-05,0.0,0.01054]
[1779054451789,52.12,78393.0,0.0,5e-05,0.0,0.0105]
[1779054458838,52.12,78392.53,0.0,5e-05,0.0,0.0105]
[1779054465887,52.12,78392.28,0.0,5e-05,0.0,0.01049]
[1779054472936,52.12,78392.17,0.0,5e-05,0.0,0.01049]
[1779054478978,52.12,78393.31,0.0,5e-05,0.0,0.01051]
[1779054485020,52.12,78398.18,0.0,5e-05,0.0,0.01059]
[1779054491062,52.12,78398.89,0.0,5e-05,0.0,0.0106]
[1779054496097,52.12,78400.18,0.0,5e-05,0.0,0.01062]
[1779054501132,52.12,78401.29,0.0,5e-05,0.0,0.01064]
[1779054506167,52.12,78402.25,0.0,5e-05,0.0,0.01065]
[1779054511202,52.12,78402.25,0.0,5e-05,0.0,0.01061]
[1779054516243,52.12,78402.11,0.0,5e-05,0.0,0.01061]
[1779054521278,52.12,78403.39,0.0,5e-05,0.0,0.01063]
[1779054526313,52.12,78405.77,0.0,5e-05,0.0,0.01067]
[1779054531348,52.12,78405.7,0.0,5e-05,0.0,0.01067]
[1779054536383,52.12,78405.9,0.0,5e-05,0.0,0.01067]
[1779054541418,52.12,78405.99,0.0,5e-05,0.0,0.01067]
[1779054547460,52.12,78406.54,0.0,5e-05,0.0,0.01068]
[1779054553503,52.12,78406.98,0.0,5e-05,0.0,0.01069]
[1779054558538,52.12,78410.5,0.0,5e-05,0.0,0.01075]
[1779054563574,52.12,78414.78,0.0,5e-05,0.0,0.01082]
[1779054566599,52.12,78433.73,0.0,6e-05,0.0,0.01113]
[1779054571635,52.12,78437.61,0.0,6e-05,0.0,0.01116]
[1779054576671,52.12,78432.09,0.0,6e-05,0.0,0.01106]
[1779054579692,52.12,78417.75,0.0,5e-05,0.0,0.01082]
[1779054582713,52.12,78402.57,0.0,5e-05,0.0,0.01057]
[1779054587751,52.12,78397.96,0.0,5e-05,0.0,0.0105]
[1779054592786,52.12,78392.01,0.0,5e-05,0.0,0.0104]
[1779054597821,52.12,78388.12,0.0,5e-05,0.0,0.01034]
[1779054602856,52.12,78385.28,0.0,5e-05,0.0,0.0103]
[1779054607891,52.12,78388.66,0.0,5e-05,0.0,0.01035]
[1779054612926,52.12,78398.24,0.0,5e-05,0.0,0.0105]
[1779054617961,52.12,78401.78,0.0,5e-05,0.0,0.01056]
[1779054622998,52.12,78413.66,0.0,5e-05,0.0,0.01076]
[1779054628037,52.12,78415.22,0.0,5e-05,0.0,0.01078]
[1779054633072,52.12,78415.91,0.0,5e-05,0.0,0.01075]
[1779054638107,52.12,78416.13,0.0,5e-05,0.0,0.01075]
[1779054643142,52.12,78413.94,0.0,5e-05,0.0,0.01072]
[1779054648177,52.12,78411.28,0.0,5e-05,0.0,0.01067]
[1779054653212,52.12,78409.55,0.0,5e-05,0.0,0.01065]
[1779054660261,52.12,78405.78,0.0,5e-05,0.0,0.01058]
[1779054665296,52.12,78402.2,0.0,5e-05,0.0,0.01053]
[1779054666303,52.12,78385.14,0.0,5e-05,0.0,0.01025]
[1779054671338,52.12,78389.44,0.0,5e-05,0.0,0.01032]
[1779054676376,52.12,78389.66,0.0,5e-05,0.0,0.01033]
[1779054682418,52.12,78389.43,0.0,5e-05,0.0,0.01032]
[1779054687453,52.12,78389.28,0.0,5e-05,0.0,0.01032]
[1779054693495,52.12,78389.76,0.0,5e-05,0.0,0.01029]
[1779054698530,52.12,78389.82,0.0,5e-05,0.0,0.01029]
[1779054703565,52.12,78389.98,0.0,5e-05,0.0,0.01029]
[1779054708600,52.12,78389.92,0.0,5e-05,0.0,0.01029]
[1779054713635,52.12,78389.99,0.0,5e-05,0.0,0.01029]
[1779054719677,52.12,78390.03,0.0,5e-05,0.0,0.01029]
[1779054724712,52.12,78390.11,0.0,5e-05,0.0,0.01029]
[1779054729747,52.12,78389.27,0.0,5e-05,0.0,0.01028]
[1779054735789,52.12,78388.86,0.0,5e-05,0.0,0.01027]
[1779054740824,52.12,78389.71,0.0,5e-05,0.0,0.01029]
[1779054745859,52.12,78387.0,0.0,5e-05,0.0,0.01024]
[1779054750894,52.12,78386.7,0.0,5e-05,0.0,0.01024]
[1779054757943,52.12,78386.33,0.0,5e-05,0.0,0.01019]
[1779054763985,52.12,78385.26,0.0,5e-05,0.0,0.01018]
[1779054770028,52.12,78385.36,0.0,5e-05,0.0,0.01018]
[1779054778083,52.12,78385.76,0.0,5e-05,0.0,0.01018]
[1779054783118,52.12,78385.56,0.0,5e-05,0.0,0.01018]
[1779054789160,52.12,78386.1,0.0,5e-05,0.0,0.01019]
[1779054795202,52.12,78385.33,0.0,5e-05,0.0,0.01018]
[1779054800237,52.12,78384.19,0.0,5e-05,0.0,0.01016]
[1779054805272,52.12,78380.25,0.0,5e-05,0.0,0.0101]
[1779054810307,52.12,78374.27,0.0,5e-05,0.0,0.01001]
[1779054816350,52.12,78374.63,0.0,5e-05,0.0,0.00997]
[1779054821384,52.12,78368.3,0.0,5e-05,0.0,0.00987]
[1779054829441,52.12,78368.23,0.0,5e-05,0.0,0.00987]
[1779054836490,52.12,78368.09,0.0,5e-05,0.0,0.00987]
[1779054842532,52.12,78367.68,0.0,5e-05,0.0,0.00986]
[1779054849582,52.12,78366.98,0.0,5e-05,0.0,0.00985]
[1779054855624,52.12,78366.73,0.0,5e-05,0.0,0.00985]
[1779054860659,52.12,78366.66,0.0,5e-05,0.0,0.00985]
[1779054865694,52.12,78364.95,0.0,5e-05,0.0,0.00982]
[1779054870729,52.12,78364.44,0.0,5e-05,0.0,0.00982]
[1779054875764,52.12,78363.58,0.0,5e-05,0.0,0.00976]
[1779054880799,52.12,78362.4,0.0,5e-05,0.0,0.00975]
[1779054885837,52.12,78364.96,0.0,5e-05,0.0,0.00978]
[1779054890872,52.12,78366.14,0.0,5e-05,0.0,0.0098]
[1779054895907,52.12,78366.31,0.0,5e-05,0.0,0.0098]
[1779054900942,52.12,78367.54,0.0,5e-05,0.0,0.00982]
[1779054905977,52.12,78370.37,0.0,5e-05,0.0,0.00987]
[1779054911012,52.12,78370.03,0.0,5e-05,0.0,0.00986]
[1779054916047,52.12,78369.87,0.0,5e-05,0.0,0.00986]
[1779054921082,52.12,78369.89,0.0,5e-05,0.0,0.00986]
[1779054926117,52.12,78374.94,0.0,5e-05,0.0,0.00994]
[1779054931152,52.12,78381.58,0.0,5e-05,0.0,0.01]
[1779054936187,52.12,78384.13,0.0,5e-05,0.0,0.01004]
[1779054941222,52.12,78385.49,0.0,5e-05,0.0,0.01006]
[1779054946257,52.12,78387.78,0.0,5e-05,0.0,0.01009]
[1779054950061,52.12,78387.81,0.0,5e-05,0.0,0.01009]
[1779054950092,52.12,78387.81,0.0,5e-05,0.0,0.01009]
[1779054957334,52.12,78393.78,0.0,5e-05,0.0,0.01019]
[1779054962369,52.12,78394.21,0.0,5e-05,0.0,0.01019]
[1779054967404,52.12,78398.92,0.0,5e-05,0.0,0.01027]
[1779054972439,52.12,78391.05,0.0,5e-05,0.0,0.01015]
[1779054977474,52.12,78390.58,0.0,5e-05,0.0,0.01014]
[1779054981470,52.12,78390.24,0.0,5e-05,0.0,0.01013]
[1779054981570,52.12,78390.24,0.0,5e-05,0.0,0.01013]
[1779054987544,52.12,78390.39,0.0,5e-05,0.0,0.01013]
[1779054992579,52.12,78391.07,0.0,5e-05,0.0,0.01011]
[1779054997614,52.12,78391.14,0.0,5e-05,0.0,0.01011]
[1779055002649,52.12,78391.07,0.0,5e-05,0.0,0.01011]
[1779055007684,52.12,78391.18,0.0,5e-05,0.0,0.01011]
[1779055012719,52.12,78391.42,0.0,5e-05,0.0,0.01011]
[1779055017755,52.12,78391.66,0.0,5e-05,0.0,0.01011]
[1779055022791,52.12,78391.92,0.0,5e-05,0.0,0.01012]
[1779055027826,52.12,78393.37,0.0,5e-05,0.0,0.01014]
[1779055032861,52.12,78391.67,0.0,5e-05,0.0,0.01011]
[1779055037896,52.12,78392.42,0.0,5e-05,0.0,0.01013]
[1779055042931,52.12,78393.28,0.0,5e-05,0.0,0.01014]
[1779055047966,52.12,78392.24,0.0,5e-05,0.0,0.01012]
[1779055053002,52.12,78392.41,0.0,5e-05,0.0,0.01009]
[1779055058037,52.12,78393.27,0.0,5e-05,0.0,0.0101]
[1779055063072,52.12,78394.45,0.0,5e-05,0.0,0.01012]
[1779055068107,52.12,78394.44,0.0,5e-05,0.0,0.01012]
[1779055073142,52.12,78394.07,0.0,5e-05,0.0,0.01011]
[1779055078177,52.12,78393.49,0.0,5e-05,0.0,0.0101]
[1779055083212,52.12,78393.3,0.0,5e-05,0.0,0.0101]
[1779055088247,52.12,78393.66,0.0,5e-05,0.0,0.01011]
[1779055093282,52.12,78393.22,0.0,5e-05,0.0,0.0101]
[1779055098317,52.12,78393.27,0.0,5e-05,0.0,0.0101]
[1779055103352,52.12,78393.36,0.0,5e-05,0.0,0.0101]
[1779055108387,52.12,78393.47,0.0,5e-05,0.0,0.0101]
[1779055113422,52.12,78393.9,0.0,5e-05,0.0,0.01007]
[1779055118457,52.12,78393.57,0.0,5e-05,0.0,0.01006]
[1779055123492,52.12,78402.13,0.0,5e-05,0.0,0.0102]
[1779055128527,52.12,78403.88,0.0,5e-05,0.0,0.01022]
[1779055133562,52.12,78405.07,0.0,5e-05,0.0,0.01024]
[1779055138597,52.12,78405.46,0.0,5e-05,0.0,0.01025]
[1779055143633,52.12,78390.1,0.0,5e-05,0.0,0.01001]
[1779055148668,52.12,78380.36,0.0,5e-05,0.0,0.00986]
[1779055153703,52.12,78380.59,0.0,5e-05,0.0,0.00986]
[1779055158738,52.12,78380.54,0.0,5e-05,0.0,0.00986]
[1779055163775,52.12,78380.82,0.0,5e-05,0.0,0.00987]
[1779055168810,52.12,78380.52,0.0,5e-05,0.0,0.00986]
[1779055173845,52.12,78380.93,0.0,5e-05,0.0,0.00983]
[1779055178880,52.12,78369.07,0.0,5e-05,0.0,0.00965]
[1779055183915,52.12,78374.09,0.0,5e-05,0.0,0.00973]
[1779055188950,52.12,78374.76,0.0,5e-05,0.0,0.00974]
[1779055193985,52.12,78371.73,0.0,5e-05,0.0,0.00969]
[1779055199020,52.12,78370.14,0.0,5e-05,0.0,0.00967]
[1779055201052,52.12,78343.3,0.0,5e-05,0.0,0.00927]
[1779055204065,52.12,78365.39,0.0,5e-05,0.0,0.0096]
[1779055209101,52.12,78370.41,0.0,5e-05,0.0,0.00967]
[1779055214136,52.12,78368.96,0.0,5e-05,0.0,0.00965]
[1779055218164,52.12,78351.61,0.0,5e-05,0.0,0.00939]
[1779055223199,52.12,78350.62,0.0,5e-05,0.0,0.00938]
[1779055228234,52.12,78349.98,0.0,5e-05,0.0,0.00937]
[1779055233269,52.12,78355.34,0.0,5e-05,0.0,0.00941]
[1779055238304,52.12,78354.99,0.0,5e-05,0.0,0.00941]
[1779055243339,52.12,78346.82,0.0,5e-05,0.0,0.00929]
[1779055247367,52.12,78331.06,0.0,4e-05,0.0,0.00906]
[1779055252402,52.12,78322.35,0.0,4e-05,0.0,0.00894]
[1779055256808,52.12,78319.06,0.0,4e-05,0.0,0.0089]
[1779055262473,52.12,78307.96,0.0,4e-05,0.0,0.00874]
[1779055267508,52.12,78297.95,0.0,4e-05,0.0,0.00861]
[1779055272543,52.12,78280.51,0.0,4e-05,0.0,0.00838]
[1779055274560,52.12,78260.47,0.0,4e-05,0.0,0.00812]
[1779055279595,52.12,78248.65,0.0,4e-05,0.0,0.00797]
[1779055284632,52.12,78243.24,0.0,4e-05,0.0,0.0079]
[1779055289666,52.12,78240.48,0.0,4e-05,0.0,0.00787]
[1779055294701,52.12,78239.83,0.0,4e-05,0.0,0.00783]
[1779055299736,52.12,78248.21,0.0,4e-05,0.0,0.00793]
[1779055302918,52.12,78244.15,0.0,4e-05,0.0,0.00788]
[1779055308799,52.12,78231.47,0.0,4e-05,0.0,0.00773]
[1779055313834,52.12,78220.42,0.0,4e-05,0.0,0.00759]
[1779055314841,52.12,78202.07,0.0,4e-05,0.0,0.00738]
[1779055319877,52.12,78198.91,0.0,4e-05,0.0,0.00734]
[1779055322940,52.12,78176.02,0.0,3e-05,0.0,0.00708]
[1779055323905,52.12,78154.05,0.0,3e-05,0.0,0.00684]
[1779055325919,52.12,78135.71,0.0,3e-05,0.0,0.00664]
[1779055326926,52.12,78107.59,0.0,3e-05,0.0,0.00635]
[1779055327114,52.12,78107.59,0.0,3e-05,0.0,0.00635]
[1779055327615,52.12,78107.59,0.0,3e-05,0.0,0.00635]
[1779055327963,52.12,78050.63,0.0,3e-05,0.0,0.0058]
[1779055328402,52.12,78050.63,0.0,3e-05,0.0,0.0058]
[1779055328859,52.12,78050.63,0.0,3e-05,0.0,0.0058]
[1779055328976,52.12,78067.67,0.0,3e-05,0.0,0.00596]
[1779055329303,52.12,78067.67,0.0,3e-05,0.0,0.00596]
[1779055330089,52.12,78080.95,0.0,3e-05,0.0,0.00609]
[1779055330990,52.12,78102.89,0.0,3e-05,0.0,0.0063]
[1779055336025,52.12,78097.64,0.0,3e-05,0.0,0.00625]
[1779055340053,52.12,78079.43,0.0,3e-05,0.0,0.00607]
[1779055345088,52.12,78083.01,0.0,3e-05,0.0,0.00611]
[1779055350124,52.12,78085.65,0.0,3e-05,0.0,0.00613]
[1779055352138,52.12,78109.27,0.0,3e-05,0.0,0.00634]
[1779055357173,52.12,78117.85,0.0,3e-05,0.0,0.00643]
[1779055362208,52.12,78117.71,0.0,3e-05,0.0,0.00643]
[1779055367243,52.12,78120.39,0.0,3e-05,0.0,0.00645]
[1779055372278,52.12,78126.56,0.0,3e-05,0.0,0.00652]
[1779055377314,52.12,78140.91,0.0,3e-05,0.0,0.00667]
[1779055382348,52.12,78153.55,0.0,3e-05,0.0,0.0068]
[1779055387383,52.12,78144.77,0.0,3e-05,0.0,0.00671]
[1779055391414,52.12,78128.54,0.0,3e-05,0.0,0.00654]
[1779055396449,52.12,78130.28,0.0,3e-05,0.0,0.00656]
[1779055398463,52.12,78151.37,0.0,3e-05,0.0,0.00678]
[1779055402491,52.12,78175.04,0.0,3e-05,0.0,0.00704]
[1779055405518,52.12,78192.09,0.0,4e-05,0.0,0.00723]
[1779055410552,52.12,78197.85,0.0,4e-05,0.0,0.0073]
[1779055415587,52.12,78203.49,0.0,4e-05,0.0,0.00733]
[1779055420622,52.12,78204.08,0.0,4e-05,0.0,0.00734]
[1779055425657,52.12,78204.84,0.0,4e-05,0.0,0.00735]
[1779055430692,52.12,78209.27,0.0,4e-05,0.0,0.0074]
[1779055435727,52.12,78208.26,0.0,4e-05,0.0,0.00739]
[1779055440762,52.12,78207.25,0.0,4e-05,0.0,0.00738]
[1779055445798,52.12,78209.14,0.0,4e-05,0.0,0.0074]
[1779055450833,52.12,78209.89,0.0,4e-05,0.0,0.00741]
[1779055455868,52.12,78208.45,0.0,4e-05,0.0,0.00739]
[1779055460903,52.12,78217.3,0.0,4e-05,0.0,0.00749]
[1779055465938,52.12,78214.33,0.0,4e-05,0.0,0.00746]
[1779055468962,52.12,78199.98,0.0,4e-05,0.0,0.00729]
[1779055473997,52.12,78204.79,0.0,4e-05,0.0,0.00732]
[1779055479032,52.12,78214.14,0.0,4e-05,0.0,0.00743]
[1779055484067,52.12,78230.68,0.0,4e-05,0.0,0.00762]
[1779055488095,52.12,78247.96,0.0,4e-05,0.0,0.00783]
[1779055493130,52.12,78246.77,0.0,4e-05,0.0,0.00782]
[1779055498165,52.12,78248.22,0.0,4e-05,0.0,0.00783]
[1779055503210,52.12,78251.54,0.0,4e-05,0.0,0.00788]
[1779055508245,52.12,78255.91,0.0,4e-05,0.0,0.00793]
[1779055513281,52.12,78252.89,0.0,4e-05,0.0,0.00789]
[1779055518316,52.12,78254.29,0.0,4e-05,0.0,0.00791]
[1779055523351,52.12,78254.74,0.0,4e-05,0.0,0.00791]
[1779055525365,52.12,78238.52,0.0,4e-05,0.0,0.00772]
[1779055530400,52.12,78235.49,0.0,4e-05,0.0,0.00768]
[1779055535435,52.12,78248.92,0.0,4e-05,0.0,0.00781]
[1779055540470,52.12,78249.2,0.0,4e-05,0.0,0.00781]
[1779055545505,52.12,78252.41,0.0,4e-05,0.0,0.00785]
[1779055550540,52.12,78253.82,0.0,4e-05,0.0,0.00787]
[1779055555575,52.12,78262.01,0.0,4e-05,0.0,0.00797]
[1779055561071,52.12,78266.44,0.0,4e-05,0.0,0.00803]
[1779055561195,52.12,78266.44,0.0,4e-05,0.0,0.00803]
[1779055566652,52.12,78283.02,0.0,4e-05,0.0,0.00824]
[1779055569674,52.12,78302.42,0.0,4e-05,0.0,0.00849]
[1779055574709,52.12,78298.08,0.0,4e-05,0.0,0.00844]
[1779055579744,52.12,78307.11,0.0,4e-05,0.0,0.00856]
[1779055584781,52.12,78301.89,0.0,4e-05,0.0,0.00849]
[1779055589817,52.12,78302.45,0.0,4e-05,0.0,0.00849]
[1779055594853,52.12,78303.24,0.0,4e-05,0.0,0.00847]
[1779055599887,52.12,78293.39,0.0,4e-05,0.0,0.00834]
[1779055604922,52.12,78296.29,0.0,4e-05,0.0,0.00838]
[1779055609957,52.12,78297.61,0.0,4e-05,0.0,0.0084]
[1779055614992,52.12,78296.15,0.0,4e-05,0.0,0.00838]
[1779055620027,52.12,78290.75,0.0,4e-05,0.0,0.00831]
[1779055625064,52.12,78287.04,0.0,4e-05,0.0,0.00826]
[1779055627077,52.12,78260.66,0.0,4e-05,0.0,0.00792]
[1779055632114,52.12,78257.22,0.0,4e-05,0.0,0.00788]
[1779055637149,52.12,78256.04,0.0,4e-05,0.0,0.00787]
[1779055642184,52.12,78249.14,0.0,4e-05,0.0,0.00778]
[1779055647219,52.12,78247.9,0.0,4e-05,0.0,0.00777]
[1779055652254,52.12,78263.84,0.0,4e-05,0.0,0.00793]
[1779055657289,52.12,78263.11,0.0,4e-05,0.0,0.00792]
[1779055659303,52.12,78245.41,0.0,4e-05,0.0,0.0077]
[1779055660310,52.12,78219.27,0.0,4e-05,0.0,0.00739]
[1779055665345,52.12,78212.73,0.0,4e-05,0.0,0.00732]
[1779055670380,52.12,78208.99,0.0,4e-05,0.0,0.00727]
[1779055675415,52.12,78203.89,0.0,4e-05,0.0,0.00722]
[1779055680450,52.12,78199.44,0.0,4e-05,0.0,0.00716]
[1779055683479,52.12,78179.44,0.0,3e-05,0.0,0.00694]
[1779055688514,52.12,78165.96,0.0,3e-05,0.0,0.00679]
[1779055693549,52.12,78166.36,0.0,3e-05,0.0,0.0068]
[1779055698586,52.12,78160.2,0.0,3e-05,0.0,0.00673]
[1779055703621,52.12,78169.24,0.0,3e-05,0.0,0.00683]
[1779055708656,52.12,78169.93,0.0,3e-05,0.0,0.00684]
[1779055713695,52.12,78170.95,0.0,3e-05,0.0,0.00682]
[1779055718730,52.12,78170.35,0.0,3e-05,0.0,0.00681]
[1779055723765,52.12,78169.13,0.0,3e-05,0.0,0.0068]
[1779055730814,52.12,78163.34,0.0,3e-05,0.0,0.00674]
[1779055735849,52.12,78161.02,0.0,3e-05,0.0,0.00671]
[1779055740884,52.12,78164.75,0.0,3e-05,0.0,0.00675]
[1779055745919,52.12,78169.62,0.0,3e-05,0.0,0.00681]
[1779055751961,52.12,78168.02,0.0,3e-05,0.0,0.00679]
[1779055758003,52.12,78163.53,0.0,3e-05,0.0,0.00674]
[1779055763039,52.12,78146.0,0.0,3e-05,0.0,0.00655]
[1779055768075,52.12,78146.54,0.0,3e-05,0.0,0.00656]
[1779055773109,52.12,78142.94,0.0,3e-05,0.0,0.0065]
[1779055778144,52.12,78139.32,0.0,3e-05,0.0,0.00646]
[1779055783179,52.12,78133.75,0.0,3e-05,0.0,0.0064]
[1779055788215,52.12,78109.13,0.0,3e-05,0.0,0.00615]
[1779055789221,52.12,78093.26,0.0,3e-05,0.0,0.006]
[1779055790228,52.12,78077.65,0.0,3e-05,0.0,0.00585]
[1779055795264,52.12,78080.59,0.0,3e-05,0.0,0.00588]
[1779055800299,52.12,78079.7,0.0,3e-05,0.0,0.00587]
[1779055805335,52.12,78063.17,0.0,3e-05,0.0,0.00572]
[1779055809363,52.12,78045.33,0.0,3e-05,0.0,0.00556]
[1779055814399,52.12,78029.97,0.0,3e-05,0.0,0.00542]
[1779055819466,52.12,78035.7,0.0,3e-05,0.0,0.00547]
[1779055823624,52.12,78033.05,0.0,3e-05,0.0,0.00545]
[1779055823486,52.12,78017.8,0.0,3e-05,0.0,0.00531]
[1779055824407,52.12,78017.8,0.0,3e-05,0.0,0.00531]
[1779055824474,52.12,77984.13,0.0,2e-05,0.0,0.00503]
[1779055829509,52.12,77965.31,0.0,2e-05,0.0,0.00488]
[1779055834544,52.12,77952.41,0.0,2e-05,0.0,0.00476]
[1779055836558,52.12,77937.2,0.0,2e-05,0.0,0.00464]
[1779055841598,52.12,77928.83,0.0,2e-05,0.0,0.00458]
[1779055846631,52.12,77918.77,0.0,2e-05,0.0,0.0045]
[1779055848646,52.12,77941.19,0.0,2e-05,0.0,0.00467]
[1779055850659,52.12,77971.06,0.0,2e-05,0.0,0.00491]
[1779055855694,52.12,77981.62,0.0,2e-05,0.0,0.00499]
[1779055860730,52.12,77976.03,0.0,2e-05,0.0,0.00495]
[1779055861739,52.12,77994.18,0.0,2e-05,0.0,0.00509]
[1779055866779,52.12,77993.88,0.0,2e-05,0.0,0.00509]
[1779055868793,52.12,78013.12,0.0,3e-05,0.0,0.00525]
[1779055870807,52.12,78030.29,0.0,3e-05,0.0,0.0054]
[1779055875843,52.12,78030.75,0.0,3e-05,0.0,0.0054]
[1779055880877,52.12,78022.97,0.0,3e-05,0.0,0.00534]
[1779055884906,52.12,78006.97,0.0,3e-05,0.0,0.0052]
[1779055889940,52.12,78002.92,0.0,2e-05,0.0,0.00517]
[1779055894976,52.12,78001.94,0.0,2e-05,0.0,0.00513]
[1779055900012,52.12,77999.9,0.0,2e-05,0.0,0.00512]
[1779055903032,52.12,78019.49,0.0,3e-05,0.0,0.00528]
[1779055908068,52.12,78027.58,0.0,3e-05,0.0,0.00535]
[1779055913103,52.12,78028.25,0.0,3e-05,0.0,0.00536]
[1779055918139,52.12,78035.22,0.0,3e-05,0.0,0.00542]
[1779055923175,52.12,78047.04,0.0,3e-05,0.0,0.00552]
[1779055929217,52.12,78045.55,0.0,3e-05,0.0,0.00551]
[1779055934252,52.12,78045.98,0.0,3e-05,0.0,0.00551]
[1779055939319,52.12,78050.11,0.0,3e-05,0.0,0.00555]
[1779055944340,52.12,78060.21,0.0,3e-05,0.0,0.00564]
[1779055949375,52.12,78070.05,0.0,3e-05,0.0,0.00573]
[1779055954410,52.12,78067.86,0.0,3e-05,0.0,0.00569]
[1779055959445,52.12,78046.28,0.0,3e-05,0.0,0.00549]
[1779055964480,52.12,78043.04,0.0,3e-05,0.0,0.00546]
[1779055969515,52.12,78037.45,0.0,3e-05,0.0,0.00541]
[1779055974554,52.12,78051.44,0.0,3e-05,0.0,0.00554]
[1779055979585,52.12,78063.19,0.0,3e-05,0.0,0.00564]
[1779055984620,52.12,78064.21,0.0,3e-05,0.0,0.00565]
[1779055989655,52.12,78063.88,0.0,3e-05,0.0,0.00565]
[1779055995697,52.12,78065.04,0.0,3e-05,0.0,0.00566]
[1779056000734,52.12,78063.96,0.0,3e-05,0.0,0.00565]
[1779056005769,52.12,78073.15,0.0,3e-05,0.0,0.00574]
[1779056010804,52.12,78072.79,0.0,3e-05,0.0,0.00573]
[1779056015842,52.12,78065.03,0.0,3e-05,0.0,0.00564]
[1779056020877,52.12,78063.13,0.0,3e-05,0.0,0.00562]
[1779056025912,52.12,78061.68,0.0,3e-05,0.0,0.00561]
[1779056030947,52.12,78062.69,0.0,3e-05,0.0,0.00562]
[1779056035982,52.12,78062.49,0.0,3e-05,0.0,0.00561]
[1779056039003,52.12,78081.55,0.0,3e-05,0.0,0.00579]
[1779056044045,52.12,78082.34,0.0,3e-05,0.0,0.0058]
[1779056049079,52.12,78078.36,0.0,3e-05,0.0,0.00576]
[1779056054113,52.12,78079.38,0.0,3e-05,0.0,0.00577]
[1779056059148,52.12,78087.62,0.0,3e-05,0.0,0.00585]
[1779056065190,52.12,78087.58,0.0,3e-05,0.0,0.00584]
[1779056070225,52.12,78076.3,0.0,3e-05,0.0,0.00574]
[1779056075267,52.12,78074.55,0.0,3e-05,0.0,0.0057]
[1779056081309,52.12,78074.23,0.0,3e-05,0.0,0.0057]
[1779056086344,52.12,78074.19,0.0,3e-05,0.0,0.0057]
[1779056091379,52.12,78074.77,0.0,3e-05,0.0,0.0057]
[1779056096414,52.12,78074.66,0.0,3e-05,0.0,0.0057]
[1779056101454,52.12,78107.43,0.0,3e-05,0.0,0.00601]
[1779056104478,52.12,78081.15,0.0,3e-05,0.0,0.00576]
[1779056106492,52.12,78065.39,0.0,3e-05,0.0,0.00562]
[1779056111527,52.12,78060.61,0.0,3e-05,0.0,0.00557]
[1779056116562,52.12,78059.69,0.0,3e-05,0.0,0.00556]
[1779056121597,52.12,78059.91,0.0,3e-05,0.0,0.00557]
[1779056126632,52.12,78066.3,0.0,3e-05,0.0,0.00562]
[1779056131667,52.12,78066.72,0.0,3e-05,0.0,0.0056]
[1779056137709,52.12,78073.62,0.0,3e-05,0.0,0.00567]
[1779056142745,52.12,78088.69,0.0,3e-05,0.0,0.00581]
[1779056149794,52.12,78090.47,0.0,3e-05,0.0,0.00582]
[1779056154829,52.12,78092.1,0.0,3e-05,0.0,0.00584]
[1779056159864,52.12,78094.36,0.0,3e-05,0.0,0.00586]
[1779056163892,52.12,78080.11,0.0,3e-05,0.0,0.00573]
[1779056168927,52.12,78072.25,0.0,3e-05,0.0,0.00565]
[1779056172064,52.12,78072.29,0.0,3e-05,0.0,0.00565]
[1779056172087,52.12,78072.29,0.0,3e-05,0.0,0.00565]
[1779056178997,52.12,78072.3,0.0,3e-05,0.0,0.00565]
[1779056184033,52.12,78072.15,0.0,3e-05,0.0,0.00565]
[1779056189068,52.12,78069.75,0.0,3e-05,0.0,0.00563]
[1779056195110,52.12,78074.71,0.0,3e-05,0.0,0.00565]
[1779056200146,52.12,78072.01,0.0,3e-05,0.0,0.00563]
[1779056205180,52.12,78072.27,0.0,3e-05,0.0,0.00563]
[1779056210215,52.12,78071.88,0.0,3e-05,0.0,0.00563]
[1779056215251,52.12,78061.42,0.0,3e-05,0.0,0.00553]
[1779056219278,52.12,78037.73,0.0,3e-05,0.0,0.00532]
[1779056221292,52.12,78015.36,0.0,2e-05,0.0,0.00514]
[1779056226329,52.12,78003.55,0.0,2e-05,0.0,0.00504]
[1779056228343,52.12,77988.89,0.0,2e-05,0.0,0.00492]
[1779056233378,52.12,77997.15,0.0,2e-05,0.0,0.00499]
[1779056238413,52.12,77994.79,0.0,2e-05,0.0,0.00497]
[1779056243723,52.12,77993.32,0.0,2e-05,0.0,0.00495]
[1779056249490,52.12,77992.03,0.0,2e-05,0.0,0.00494]
[1779056254525,52.12,77992.78,0.0,2e-05,0.0,0.00493]
[1779056256540,52.12,77973.89,0.0,2e-05,0.0,0.00478]
[1779056261575,52.12,77979.5,0.0,2e-05,0.0,0.00482]
[1779056266610,52.12,77979.47,0.0,2e-05,0.0,0.00482]
[1779056271645,52.12,77985.17,0.0,2e-05,0.0,0.00487]
[1779056276680,52.12,77991.57,0.0,2e-05,0.0,0.00492]
[1779056281716,52.12,77992.09,0.0,2e-05,0.0,0.00492]
[1779056287758,52.12,77988.98,0.0,2e-05,0.0,0.0049]
[1779056292793,52.12,77992.94,0.0,2e-05,0.0,0.00493]
[1779056297828,52.12,77999.74,0.0,2e-05,0.0,0.00498]
[1779056302865,52.12,78005.23,0.0,2e-05,0.0,0.00503]
[1779056307900,52.12,78007.64,0.0,2e-05,0.0,0.00505]
[1779056312936,52.12,78005.33,0.0,2e-05,0.0,0.00501]
[1779056317971,52.12,78004.01,0.0,2e-05,0.0,0.005]
[1779056323007,52.12,78003.34,0.0,2e-05,0.0,0.00499]
[1779056326029,52.12,77988.15,0.0,2e-05,0.0,0.00487]
[1779056331064,52.12,77978.57,0.0,2e-05,0.0,0.00479]
[1779056336099,52.12,77973.97,0.0,2e-05,0.0,0.00476]
[1779056341134,52.12,77975.77,0.0,2e-05,0.0,0.00477]
[1779056344155,52.12,77998.92,0.0,2e-05,0.0,0.00496]
[1779056349190,52.12,77999.4,0.0,2e-05,0.0,0.00496]
[1779056354225,52.12,78002.21,0.0,2e-05,0.0,0.00498]
[1779056359260,52.12,77997.29,0.0,2e-05,0.0,0.00494]
[1779056364295,52.12,77994.98,0.0,2e-05,0.0,0.00492]
[1779056369330,52.12,78003.23,0.0,2e-05,0.0,0.00499]
[1779056374365,52.12,78010.44,0.0,2e-05,0.0,0.00503]
[1779056379415,52.12,78005.04,0.0,2e-05,0.0,0.00498]
[1779056384450,52.12,78006.06,0.0,2e-05,0.0,0.00499]
[1779056389486,52.12,78009.27,0.0,2e-05,0.0,0.00502]
[1779056394521,52.12,78009.16,0.0,2e-05,0.0,0.00502]
[1779056399556,52.12,78002.78,0.0,2e-05,0.0,0.00497]
[1779056405600,52.12,78011.56,0.0,2e-05,0.0,0.00504]
[1779056410635,52.12,78011.88,0.0,2e-05,0.0,0.00504]
[1779056415670,52.12,78012.83,0.0,2e-05,0.0,0.00505]
[1779056420705,52.12,78025.64,0.0,2e-05,0.0,0.00515]
[1779056425741,52.12,78029.12,0.0,3e-05,0.0,0.00518]
[1779056430778,52.12,78044.91,0.0,3e-05,0.0,0.00532]
[1779056435813,52.12,78048.96,0.0,3e-05,0.0,0.00533]
[1779056440848,52.12,78049.9,0.0,3e-05,0.0,0.00534]
[1779056445883,52.12,78049.76,0.0,3e-05,0.0,0.00534]
[1779056450918,52.12,78051.47,0.0,3e-05,0.0,0.00535]
[1779056455953,52.12,78051.08,0.0,3e-05,0.0,0.00535]
[1779056464011,52.12,78050.87,0.0,3e-05,0.0,0.00535]
[1779056469046,52.12,78042.63,0.0,3e-05,0.0,0.00527]
[1779056474081,52.12,78035.14,0.0,3e-05,0.0,0.00521]
[1779056479116,52.12,78035.18,0.0,3e-05,0.0,0.00521]
[1779056484151,52.12,78035.31,0.0,3e-05,0.0,0.00521]
[1779056489188,52.12,78034.96,0.0,3e-05,0.0,0.00521]
[1779056494223,52.12,78035.61,0.0,3e-05,0.0,0.00519]
[1779056499258,52.12,78041.21,0.0,3e-05,0.0,0.00524]
[1779056501272,52.12,78076.26,0.0,3e-05,0.0,0.00555]
[1779056506307,52.12,78084.27,0.0,3e-05,0.0,0.00562]
[1779056511342,52.12,78079.23,0.0,3e-05,0.0,0.00557]
[1779056516377,52.12,78077.01,0.0,3e-05,0.0,0.00555]
[1779056521412,52.12,78070.3,0.0,3e-05,0.0,0.00549]
[1779056526447,52.12,78063.64,0.0,3e-05,0.0,0.00543]
[1779056531482,52.12,78061.87,0.0,3e-05,0.0,0.00542]
[1779056536517,52.12,78042.06,0.0,3e-05,0.0,0.00525]
[1779056541552,52.12,78035.91,0.0,3e-05,0.0,0.00519]
[1779056545583,52.12,78020.14,0.0,2e-05,0.0,0.00506]
[1779056551625,52.12,78021.49,0.0,2e-05,0.0,0.00505]
[1779056556660,52.12,78015.97,0.0,2e-05,0.0,0.00501]
[1779056561696,52.12,78015.97,0.0,2e-05,0.0,0.00501]
[1779056563717,52.12,78036.51,0.0,3e-05,0.0,0.00518]
[1779056568752,52.12,78031.94,0.0,2e-05,0.0,0.00514]
[1779056573787,52.12,78026.22,0.0,2e-05,0.0,0.00509]
[1779056578822,52.12,78021.38,0.0,2e-05,0.0,0.00505]
[1779056583857,52.12,78029.78,0.0,2e-05,0.0,0.00512]
[1779056588892,52.12,78023.51,0.0,2e-05,0.0,0.00507]
[1779056593927,52.12,78028.95,0.0,2e-05,0.0,0.00511]
[1779056598962,52.12,78024.74,0.0,2e-05,0.0,0.00508]
[1779056603997,52.12,78018.68,0.0,2e-05,0.0,0.00503]
[1779056609041,52.12,78002.25,0.0,2e-05,0.0,0.0049]
[1779056614076,52.12,77992.2,0.0,2e-05,0.0,0.0048]
[1779056619111,52.12,77998.27,0.0,2e-05,0.0,0.00484]
[1779056621127,52.12,77958.75,0.0,2e-05,0.0,0.00454]
[1779056622132,52.12,77940.87,0.0,2e-05,0.0,0.00441]
[1779056624146,52.12,77925.84,0.0,2e-05,0.0,0.0043]
[1779056629183,52.12,77915.47,0.0,2e-05,0.0,0.00423]
[1779056634218,52.12,77918.75,0.0,2e-05,0.0,0.00425]
[1779056639253,52.12,77924.68,0.0,2e-05,0.0,0.00429]
[1779056644290,52.12,77929.15,0.0,2e-05,0.0,0.00433]
[1779056648318,52.12,77943.85,0.0,2e-05,0.0,0.00443]
[1779056653357,52.12,77953.38,0.0,2e-05,0.0,0.0045]
[1779056658391,52.12,77956.41,0.0,2e-05,0.0,0.00452]
[1779056663426,52.12,77951.42,0.0,2e-05,0.0,0.00449]
[1779056668461,52.12,77946.74,0.0,2e-05,0.0,0.00445]
[1779056673500,52.12,77948.0,0.0,2e-05,0.0,0.00444]
[1779056678535,52.12,77950.25,0.0,2e-05,0.0,0.00446]
[1779056682563,52.12,77965.06,0.0,2e-05,0.0,0.00457]
[1779056687599,52.12,77961.74,0.0,2e-05,0.0,0.00454]
[1779056692633,52.12,77965.7,0.0,2e-05,0.0,0.00457]
[1779056697668,52.12,77966.15,0.0,2e-05,0.0,0.00458]
[1779056702712,52.12,77944.23,0.0,2e-05,0.0,0.00441]
[1779056707741,52.12,77945.55,0.0,2e-05,0.0,0.00442]
[1779056712776,52.12,77945.82,0.0,2e-05,0.0,0.00443]
[1779056717815,52.12,77947.15,0.0,2e-05,0.0,0.00444]
[1779056722850,52.12,77940.94,0.0,2e-05,0.0,0.00439]
[1779056727890,52.12,77939.17,0.0,2e-05,0.0,0.00438]
[1779056732925,52.12,77938.69,0.0,2e-05,0.0,0.00436]
[1779056738967,52.12,77939.05,0.0,2e-05,0.0,0.00436]
[1779056744011,52.12,77956.4,0.0,2e-05,0.0,0.00448]
[1779056749045,52.12,77968.76,0.0,2e-05,0.0,0.00458]
[1779056756094,52.12,77966.26,0.0,2e-05,0.0,0.00456]
[1779056761129,52.12,77961.01,0.0,2e-05,0.0,0.00452]
[1779056763143,52.12,77976.27,0.0,2e-05,0.0,0.00463]
[1779056768178,52.12,77966.4,0.0,2e-05,0.0,0.00456]
[1779056773213,52.12,77964.19,0.0,2e-05,0.0,0.00454]
[1779056778248,52.12,77948.08,0.0,2e-05,0.0,0.00442]
[1779056782276,52.12,77928.56,0.0,2e-05,0.0,0.00428]
[1779056783063,52.12,77928.56,0.0,2e-05,0.0,0.00428]
[1779056783110,52.12,77928.56,0.0,2e-05,0.0,0.00428]
[1779056792346,52.12,77919.95,0.0,2e-05,0.0,0.0042]
[1779056795517,52.12,77918.23,0.0,2e-05,0.0,0.00419]
[1779056796049,52.12,77913.83,0.0,2e-05,0.0,0.00416]
[1779056801410,52.12,77910.8,0.0,2e-05,0.0,0.00414]
[1779056806445,52.12,77920.69,0.0,2e-05,0.0,0.00421]
[1779056811481,52.12,77918.31,0.0,2e-05,0.0,0.00419]
[1779056813494,52.12,77934.33,0.0,2e-05,0.0,0.00431]
[1779056818532,52.12,77936.17,0.0,2e-05,0.0,0.00432]
[1779056822560,52.12,77951.6,0.0,2e-05,0.0,0.00443]
[1779056827595,52.12,77958.06,0.0,2e-05,0.0,0.00448]
[1779056832630,52.12,77959.71,0.0,2e-05,0.0,0.00449]
[1779056837665,52.12,77961.67,0.0,2e-05,0.0,0.0045]
[1779056842700,52.12,77967.53,0.0,2e-05,0.0,0.00455]
[1779056847737,52.12,77969.04,0.0,2e-05,0.0,0.00456]
[1779056852771,52.12,77969.01,0.0,2e-05,0.0,0.00454]
[1779056857808,52.12,77961.47,0.0,2e-05,0.0,0.00448]
[1779056862843,52.12,77958.47,0.0,2e-05,0.0,0.00446]
[1779056867880,52.12,77953.76,0.0,2e-05,0.0,0.00442]
[1779056873922,52.12,77954.0,0.0,2e-05,0.0,0.00443]
[1779056878957,52.12,77952.65,0.0,2e-05,0.0,0.00442]
[1779056883993,52.12,77946.84,0.0,2e-05,0.0,0.00437]
[1779056889028,52.12,77949.67,0.0,2e-05,0.0,0.0044]
[1779056894063,52.12,77941.79,0.0,2e-05,0.0,0.00434]
[1779056899100,52.12,77934.37,0.0,2e-05,0.0,0.00429]
[1779056904135,52.12,77926.86,0.0,2e-05,0.0,0.00423]
[1779056909170,52.12,77926.27,0.0,2e-05,0.0,0.00423]
[1779056914205,52.12,77929.97,0.0,2e-05,0.0,0.00424]
[1779056919240,52.12,77931.48,0.0,2e-05,0.0,0.00425]
[1779056924275,52.12,77932.01,0.0,2e-05,0.0,0.00425]
[1779056929310,52.12,77932.52,0.0,2e-05,0.0,0.00425]
[1779056934346,52.12,77944.23,0.0,2e-05,0.0,0.00434]
[1779056939381,52.12,77948.56,0.0,2e-05,0.0,0.00437]
[1779056944416,52.12,77952.3,0.0,2e-05,0.0,0.00439]
[1779056949451,52.12,77951.78,0.0,2e-05,0.0,0.00439]
[1779056954486,52.12,77963.01,0.0,2e-05,0.0,0.00447]
[1779056960528,52.12,77967.74,0.0,2e-05,0.0,0.00451]
[1779056965563,52.12,77974.94,0.0,2e-05,0.0,0.00456]
[1779056970598,52.12,77981.88,0.0,2e-05,0.0,0.00461]
[1779056975633,52.12,77978.54,0.0,2e-05,0.0,0.00457]
[1779056980668,52.12,77978.44,0.0,2e-05,0.0,0.00457]
[1779056985703,52.12,77977.99,0.0,2e-05,0.0,0.00456]
[1779056990738,52.12,77985.12,0.0,2e-05,0.0,0.00462]
[1779056994766,52.12,77970.51,0.0,2e-05,0.0,0.00451]
[1779056999801,52.12,77959.51,0.0,2e-05,0.0,0.00443]
[1779057001815,52.12,77942.94,0.0,2e-05,0.0,0.00431]
[1779057006850,52.12,77946.78,0.0,2e-05,0.0,0.00434]
[1779057010878,52.12,77973.64,0.0,2e-05,0.0,0.00453]
[1779057015913,52.12,77962.64,0.0,2e-05,0.0,0.00445]
[1779057020948,52.12,77965.43,0.0,2e-05,0.0,0.00447]
[1779057025983,52.12,77970.23,0.0,2e-05,0.0,0.00451]
[1779057031018,52.12,77964.54,0.0,2e-05,0.0,0.00444]
[1779057036053,52.12,77967.66,0.0,2e-05,0.0,0.00447]
[1779057041089,52.12,77969.58,0.0,2e-05,0.0,0.00448]
[1779057047132,52.12,77973.56,0.0,2e-05,0.0,0.00451]
[1779057052168,52.12,77975.5,0.0,2e-05,0.0,0.00452]
[1779057057203,52.12,77976.53,0.0,2e-05,0.0,0.00453]
[1779057062238,52.12,77982.92,0.0,2e-05,0.0,0.00458]
[1779057067273,52.12,77983.79,0.0,2e-05,0.0,0.00459]
[1779057072308,52.12,77983.94,0.0,2e-05,0.0,0.00459]
[1779057077343,52.12,77987.35,0.0,2e-05,0.0,0.00461]
[1779057082379,52.12,78002.68,0.0,2e-05,0.0,0.00473]
[1779057083385,52.12,78017.06,0.0,2e-05,0.0,0.00484]
[1779057086407,52.12,78034.43,0.0,2e-05,0.0,0.00498]
[1779057088431,52.12,78051.96,0.0,2e-05,0.0,0.00513]
[1779057093462,52.12,78050.1,0.0,2e-05,0.0,0.00509]
[1779057098497,52.12,78041.69,0.0,2e-05,0.0,0.00502]
[1779057103532,52.12,78048.87,0.0,2e-05,0.0,0.00508]
[1779057108567,52.12,78047.04,0.0,2e-05,0.0,0.00506]
[1779057113602,52.12,78043.68,0.0,2e-05,0.0,0.00504]
[1779057118637,52.12,78043.29,0.0,2e-05,0.0,0.00503]
[1779057123672,52.12,78044.44,0.0,2e-05,0.0,0.00504]
[1779057128707,52.12,78037.7,0.0,2e-05,0.0,0.00499]
[1779057130721,52.12,78022.22,0.0,2e-05,0.0,0.00486]
[1779057135759,52.12,78025.4,0.0,2e-05,0.0,0.00489]
[1779057143815,52.12,78020.28,0.0,2e-05,0.0,0.00485]
[1779057149857,52.12,78016.2,0.0,2e-05,0.0,0.00482]
[1779057154892,52.12,78023.14,0.0,2e-05,0.0,0.00485]
[1779057162948,52.12,78021.88,0.0,2e-05,0.0,0.00484]
[1779057169997,52.12,78018.53,0.0,2e-05,0.0,0.00481]
[1779057175032,52.12,78017.11,0.0,2e-05,0.0,0.0048]
[1779057181074,52.12,78015.45,0.0,2e-05,0.0,0.00479]
[1779057186109,52.12,77999.09,0.0,2e-05,0.0,0.00466]
[1779057191144,52.12,77995.17,0.0,2e-05,0.0,0.00463]
[1779057196179,52.12,77994.23,0.0,2e-05,0.0,0.00462]
[1779057201214,52.12,77994.45,0.0,2e-05,0.0,0.00463]
[1779057207256,52.12,77994.48,0.0,2e-05,0.0,0.00463]
[1779057212291,52.12,77995.41,0.0,2e-05,0.0,0.00461]
[1779057215312,52.12,78011.25,0.0,2e-05,0.0,0.00473]
[1779057220348,52.12,78009.79,0.0,2e-05,0.0,0.00472]
[1779057225382,52.12,78021.91,0.0,2e-05,0.0,0.00482]
[1779057230417,52.12,78024.79,0.0,2e-05,0.0,0.00484]
[1779057236459,52.12,78029.78,0.0,2e-05,0.0,0.00488]
[1779057241497,52.12,78029.41,0.0,2e-05,0.0,0.00488]
[1779057246531,52.12,78029.37,0.0,2e-05,0.0,0.00488]
[1779057253580,52.12,78032.77,0.0,2e-05,0.0,0.0049]
[1779057258615,52.12,78042.43,0.0,2e-05,0.0,0.00498]
[1779057263652,52.12,78065.96,0.0,3e-05,0.0,0.00518]
[1779057268687,52.12,78082.15,0.0,3e-05,0.0,0.00531]
[1779057273722,52.12,78085.85,0.0,3e-05,0.0,0.00532]
[1779057281778,52.12,78085.89,0.0,3e-05,0.0,0.00532]
[1779057286813,52.12,78080.9,0.0,3e-05,0.0,0.00528]
[1779057291848,52.12,78080.85,0.0,3e-05,0.0,0.00528]
[1779057296884,52.12,78080.91,0.0,3e-05,0.0,0.00528]
[1779057301919,52.12,78060.81,0.0,2e-05,0.0,0.00511]
[1779057307961,52.12,78060.44,0.0,2e-05,0.0,0.00511]
[1779057315041,52.12,78055.13,0.0,2e-05,0.0,0.00506]
[1779057320078,52.12,78054.35,0.0,2e-05,0.0,0.00506]
[1779057325112,52.12,78055.26,0.0,2e-05,0.0,0.00506]
[1779057330147,52.12,78066.05,0.0,2e-05,0.0,0.00515]
[1779057335182,52.12,78079.02,0.0,3e-05,0.0,0.00524]
[1779057340217,52.12,78069.15,0.0,3e-05,0.0,0.00516]
[1779057345252,52.12,78069.04,0.0,3e-05,0.0,0.00516]
[1779057350287,52.12,78067.09,0.0,2e-05,0.0,0.00514]
[1779057355322,52.12,78068.35,0.0,2e-05,0.0,0.00515]
[1779057360357,52.12,78067.6,0.0,2e-05,0.0,0.00514]
[1779057364385,52.12,78051.6,0.0,2e-05,0.0,0.00501]
[1779057369420,52.12,78037.96,0.0,2e-05,0.0,0.0049]
[1779057372441,52.12,78023.76,0.0,2e-05,0.0,0.00479]
[1779057374458,52.12,78006.63,0.0,2e-05,0.0,0.00466]
[1779057378494,52.12,77991.11,0.0,2e-05,0.0,0.00454]
[1779057381507,52.12,78005.78,0.0,2e-05,0.0,0.00465]
[1779057386542,52.12,78001.33,0.0,2e-05,0.0,0.00462]
[1779057388556,52.12,77981.47,0.0,2e-05,0.0,0.00447]
[1779057394063,52.12,77975.83,0.0,2e-05,0.0,0.00441]
[1779057394077,52.12,77975.83,0.0,2e-05,0.0,0.00441]
[1779057399634,52.12,77973.09,0.0,2e-05,0.0,0.00439]
[1779057405678,52.12,77972.96,0.0,2e-05,0.0,0.00439]
[1779057407692,52.12,77956.89,0.0,2e-05,0.0,0.00427]
[1779057412727,52.12,77957.48,0.0,2e-05,0.0,0.00428]
[1779057417762,52.12,77953.52,0.0,2e-05,0.0,0.00425]
[1779057422797,52.12,77948.96,0.0,2e-05,0.0,0.00422]
[1779057427833,52.12,77954.16,0.0,2e-05,0.0,0.00425]
[1779057432867,52.12,77950.53,0.0,2e-05,0.0,0.00423]
[1779057437902,52.12,77919.62,0.0,2e-05,0.0,0.00402]
[1779057442937,52.12,77912.02,0.0,2e-05,0.0,0.00397]
[1779057447973,52.12,77918.77,0.0,2e-05,0.0,0.00401]
[1779057453008,52.12,77939.77,0.0,2e-05,0.0,0.00413]
[1779057458043,52.12,77931.1,0.0,2e-05,0.0,0.00408]
[1779057461064,52.12,77949.0,0.0,2e-05,0.0,0.0042]
[1779057467106,52.12,77954.79,0.0,2e-05,0.0,0.00424]
[1779057472141,52.12,77961.1,0.0,2e-05,0.0,0.00428]
[1779057477176,52.12,77961.8,0.0,2e-05,0.0,0.00429]
[1779057482212,52.12,77953.15,0.0,2e-05,0.0,0.00423]
[1779057487247,52.12,77954.19,0.0,2e-05,0.0,0.00423]
[1779057492282,52.12,77953.63,0.0,2e-05,0.0,0.00423]
[1779057497317,52.12,77956.52,0.0,2e-05,0.0,0.00425]
[1779057502353,52.12,77951.37,0.0,2e-05,0.0,0.00421]
[1779057507388,52.12,77946.78,0.0,2e-05,0.0,0.00418]
[1779057512423,52.12,77950.41,0.0,2e-05,0.0,0.00419]
[1779057516451,52.12,77966.99,0.0,2e-05,0.0,0.00431]
[1779057521486,52.12,77977.7,0.0,2e-05,0.0,0.00438]
[1779057526521,52.12,77988.14,0.0,2e-05,0.0,0.00446]
[1779057531556,52.12,77984.46,0.0,2e-05,0.0,0.00443]
[1779057536591,52.12,77980.39,0.0,2e-05,0.0,0.0044]
[1779057541626,52.12,77978.81,0.0,2e-05,0.0,0.00439]
[1779057546661,52.12,77979.12,0.0,2e-05,0.0,0.00439]
[1779057551696,52.12,77982.68,0.0,2e-05,0.0,0.00442]
[1779057556731,52.12,78017.29,0.0,2e-05,0.0,0.00468]
[1779057561766,52.12,78021.02,0.0,2e-05,0.0,0.00471]
[1779057566801,52.12,78028.34,0.0,2e-05,0.0,0.00476]
[1779057571836,52.12,78032.25,0.0,2e-05,0.0,0.00477]
[1779057576872,52.12,78025.27,0.0,2e-05,0.0,0.00472]
[1779057581907,52.12,78023.88,0.0,2e-05,0.0,0.00471]
[1779057585935,52.12,78009.86,0.0,2e-05,0.0,0.0046]
[1779057590971,52.12,78009.04,0.0,2e-05,0.0,0.00459]
[1779057596008,52.12,78005.87,0.0,2e-05,0.0,0.00457]
[1779057601048,52.12,78005.51,0.0,2e-05,0.0,0.00457]
[1779057606088,52.12,78021.16,0.0,2e-05,0.0,0.00469]
[1779057611125,52.12,78028.6,0.0,2e-05,0.0,0.00474]
[1779057616158,52.12,78036.64,0.0,2e-05,0.0,0.00481]
[1779057621193,52.12,78035.61,0.0,2e-05,0.0,0.0048]
[1779057626228,52.12,78035.52,0.0,2e-05,0.0,0.0048]
[1779057633279,52.12,78035.38,0.0,2e-05,0.0,0.00477]
[1779057633914,52.12,78035.38,0.0,2e-05,0.0,0.00477]
[1779057639321,52.12,78030.38,0.0,2e-05,0.0,0.00474]
[1779057644356,52.12,78032.68,0.0,2e-05,0.0,0.00475]
[1779057647182,52.12,78035.83,0.0,2e-05,0.0,0.00478]
[1779057650398,52.12,78057.16,0.0,2e-05,0.0,0.00495]
[1779057652413,52.12,78072.91,0.0,2e-05,0.0,0.00508]
[1779057657453,52.12,78067.03,0.0,2e-05,0.0,0.00503]
[1779057662488,52.12,78055.73,0.0,2e-05,0.0,0.00494]
[1779057666516,52.12,78033.02,0.0,2e-05,0.0,0.00476]
[1779057669537,52.12,78047.65,0.0,2e-05,0.0,0.00487]
[1779057674572,52.12,78038.07,0.0,2e-05,0.0,0.0048]
[1779057679607,52.12,78038.35,0.0,2e-05,0.0,0.0048]
[1779057684642,52.12,78041.97,0.0,2e-05,0.0,0.00483]
[1779057689677,52.12,78040.02,0.0,2e-05,0.0,0.00481]
[1779057694712,52.12,78033.57,0.0,2e-05,0.0,0.00474]
[1779057699747,52.12,78033.1,0.0,2e-05,0.0,0.00474]
[1779057704782,52.12,78029.62,0.0,2e-05,0.0,0.00471]
[1779057709817,52.12,78024.5,0.0,2e-05,0.0,0.00467]
[1779057714852,52.12,78024.99,0.0,2e-05,0.0,0.00467]
[1779057719887,52.12,78024.89,0.0,2e-05,0.0,0.00467]
[1779057724922,52.12,78024.73,0.0,2e-05,0.0,0.00467]
[1779057729957,52.12,78024.41,0.0,2e-05,0.0,0.00467]
[1779057735999,52.12,78024.05,0.0,2e-05,0.0,0.00467]
[1779057741034,52.12,78023.43,0.0,2e-05,0.0,0.00466]
[1779057746069,52.12,78021.15,0.0,2e-05,0.0,0.00464]
[1779057753120,52.12,78020.48,0.0,2e-05,0.0,0.00462]
[1779057758153,52.12,78020.74,0.0,2e-05,0.0,0.00462]
[1779057763189,52.12,78019.51,0.0,2e-05,0.0,0.00461]
[1779057768225,52.12,78014.26,0.0,2e-05,0.0,0.00457]
[1779057774269,52.12,78014.72,0.0,2e-05,0.0,0.00457]
[1779057779304,52.12,78014.58,0.0,2e-05,0.0,0.00457]
[1779057784339,52.12,78014.62,0.0,2e-05,0.0,0.00457]
[1779057789374,52.12,78014.88,0.0,2e-05,0.0,0.00458]
[1779057794409,52.12,78014.94,0.0,2e-05,0.0,0.00458]
[1779057800451,52.12,78014.94,0.0,2e-05,0.0,0.00458]
[1779057805486,52.12,78014.9,0.0,2e-05,0.0,0.00458]
[1779057811528,52.12,78014.89,0.0,2e-05,0.0,0.00456]
[1779057816563,52.12,78015.84,0.0,2e-05,0.0,0.00456]
[1779057821598,52.12,78017.18,0.0,2e-05,0.0,0.00457]
[1779057826633,52.12,78021.71,0.0,2e-05,0.0,0.00461]
[1779057831668,52.12,78016.07,0.0,2e-05,0.0,0.00456]
[1779057836704,52.12,78015.99,0.0,2e-05,0.0,0.00456]
[1779057841739,52.12,78013.87,0.0,2e-05,0.0,0.00455]
[1779057846774,52.12,78014.58,0.0,2e-05,0.0,0.00455]
[1779057851813,52.12,78001.04,0.0,2e-05,0.0,0.00445]
[1779057856848,52.12,77995.84,0.0,2e-05,0.0,0.00442]
[1779057861883,52.12,77995.95,0.0,2e-05,0.0,0.00442]
[1779057866918,52.12,78003.52,0.0,2e-05,0.0,0.00447]
[1779057871953,52.12,78005.79,0.0,2e-05,0.0,0.00447]
[1779057877995,52.12,78006.57,0.0,2e-05,0.0,0.00447]
[1779057883030,52.12,78007.69,0.0,2e-05,0.0,0.00448]
[1779057888066,52.12,78010.27,0.0,2e-05,0.0,0.0045]
[1779057894107,52.12,78010.24,0.0,2e-05,0.0,0.0045]
[1779057899142,52.12,78010.05,0.0,2e-05,0.0,0.0045]
[1779057904177,52.12,78009.09,0.0,2e-05,0.0,0.00449]
[1779057905184,52.12,77986.57,0.0,2e-05,0.0,0.00433]
[1779057907198,52.12,77970.47,0.0,2e-05,0.0,0.00422]
[1779057912233,52.12,77962.97,0.0,2e-05,0.0,0.00416]
[1779057917270,52.12,77961.42,0.0,2e-05,0.0,0.00415]
[1779057922306,52.12,77955.59,0.0,2e-05,0.0,0.00411]
[1779057927341,52.12,77955.19,0.0,2e-05,0.0,0.00411]
[1779057933383,52.12,77955.33,0.0,2e-05,0.0,0.00409]
[1779057938418,52.12,77955.18,0.0,2e-05,0.0,0.00409]
[1779057943453,52.12,77964.1,0.0,2e-05,0.0,0.00415]
[1779057948488,52.12,77961.79,0.0,2e-05,0.0,0.00414]
[1779057953525,52.12,77974.24,0.0,2e-05,0.0,0.00422]
[1779057960574,52.12,77974.6,0.0,2e-05,0.0,0.00422]
[1779057965609,52.12,77976.4,0.0,2e-05,0.0,0.00424]
[1779057970644,52.12,77964.04,0.0,2e-05,0.0,0.00415]
[1779057975679,52.12,77963.77,0.0,2e-05,0.0,0.00415]
[1779057980714,52.12,77968.57,0.0,2e-05,0.0,0.00418]
[1779057985749,52.12,77979.85,0.0,2e-05,0.0,0.00426]
[1779057991791,52.12,77980.03,0.0,2e-05,0.0,0.00424]
[1779057996828,52.12,77978.69,0.0,2e-05,0.0,0.00423]
[1779058001863,52.12,77980.62,0.0,2e-05,0.0,0.00425]
[1779058005068,52.12,77980.56,0.0,2e-05,0.0,0.00425]
[1779058005477,52.12,77980.56,0.0,2e-05,0.0,0.00425]
[1779058011933,52.12,77984.74,0.0,2e-05,0.0,0.00428]
[1779058016968,52.12,77979.98,0.0,2e-05,0.0,0.00424]
[1779058022003,52.12,77994.1,0.0,2e-05,0.0,0.00434]
[1779058028046,52.12,77996.3,0.0,2e-05,0.0,0.00436]
[1779058033082,52.12,77988.09,0.0,2e-05,0.0,0.0043]
[1779058038116,52.12,77987.56,0.0,2e-05,0.0,0.0043]
[1779058043151,52.12,77989.08,0.0,2e-05,0.0,0.00431]
[1779058048186,52.12,77988.7,0.0,2e-05,0.0,0.00431]
[1779058053221,52.12,77988.59,0.0,2e-05,0.0,0.00428]
[1779058058257,52.12,77988.55,0.0,2e-05,0.0,0.00428]
[1779058061278,52.12,77972.9,0.0,2e-05,0.0,0.00418]
[1779058066313,52.12,77969.37,0.0,2e-05,0.0,0.00415]
[1779058071348,52.12,77970.05,0.0,2e-05,0.0,0.00416]
[1779058076383,52.12,77970.16,0.0,2e-05,0.0,0.00416]
[1779058081419,52.12,77969.78,0.0,2e-05,0.0,0.00415]
[1779058086454,52.12,77970.21,0.0,2e-05,0.0,0.00416]
[1779058091489,52.12,77969.16,0.0,2e-05,0.0,0.00415]
[1779058096524,52.12,77959.16,0.0,2e-05,0.0,0.00408]
[1779058101559,52.12,77969.48,0.0,2e-05,0.0,0.00415]
[1779058106594,52.12,77972.98,0.0,2e-05,0.0,0.00418]
[1779058111631,52.12,77958.93,0.0,2e-05,0.0,0.00406]
[1779058116666,52.12,77949.64,0.0,2e-05,0.0,0.004]
[1779058121702,52.12,77941.63,0.0,2e-05,0.0,0.00395]
[1779058126738,52.12,77941.05,0.0,2e-05,0.0,0.00394]
[1779058133786,52.12,77941.63,0.0,2e-05,0.0,0.00395]
[1779058138821,52.12,77954.81,0.0,2e-05,0.0,0.00403]
[1779058143856,52.12,77957.76,0.0,2e-05,0.0,0.00405]
[1779058150905,52.12,77959.79,0.0,2e-05,0.0,0.00407]
[1779058151912,52.12,77977.62,0.0,2e-05,0.0,0.00419]
[1779058156948,52.12,77970.07,0.0,2e-05,0.0,0.00414]
[1779058161982,52.12,77974.26,0.0,2e-05,0.0,0.00417]
[1779058168025,52.12,77974.32,0.0,2e-05,0.0,0.00417]
[1779058173060,52.12,77974.79,0.0,2e-05,0.0,0.00415]
[1779058179102,52.12,77974.49,0.0,2e-05,0.0,0.00415]
[1779058186151,52.12,77974.3,0.0,2e-05,0.0,0.00415]
[1779058191186,52.12,77974.36,0.0,2e-05,0.0,0.00415]
[1779058200249,52.12,77974.38,0.0,2e-05,0.0,0.00415]
[1779058205284,52.12,77963.32,0.0,2e-05,0.0,0.00407]
[1779058210319,52.12,77954.47,0.0,2e-05,0.0,0.00401]
[1779058215357,52.12,77945.23,0.0,2e-05,0.0,0.00395]
[1779058220392,52.12,77944.01,0.0,2e-05,0.0,0.00394]
[1779058225427,52.12,77931.39,0.0,2e-05,0.0,0.00386]
[1779058230462,52.12,77932.24,0.0,2e-05,0.0,0.00387]
[1779058235497,52.12,77930.21,0.0,2e-05,0.0,0.00384]
[1779058240532,52.12,77920.55,0.0,2e-05,0.0,0.00378]
[1779058245567,52.12,77919.89,0.0,2e-05,0.0,0.00377]
[1779058250602,52.12,77919.79,0.0,2e-05,0.0,0.00377]
[1779058255637,52.12,77919.41,0.0,2e-05,0.0,0.00377]
[1779058260672,52.12,77919.26,0.0,2e-05,0.0,0.00377]
[1779058267722,52.12,77919.37,0.0,2e-05,0.0,0.00377]
[1779058272757,52.12,77919.29,0.0,2e-05,0.0,0.00377]
[1779058278813,52.12,77911.14,0.0,2e-05,0.0,0.00372]
[1779058279556,52.12,77911.14,0.0,2e-05,0.0,0.00372]
[1779058279807,52.12,77885.17,0.0,2e-05,0.0,0.00356]
[1779058280349,52.12,77885.17,0.0,2e-05,0.0,0.00356]
[1779058280814,52.12,77866.87,0.0,2e-05,0.0,0.00345]
[1779058282830,52.12,77851.4,0.0,2e-05,0.0,0.00336]
[1779058287865,52.12,77853.9,0.0,2e-05,0.0,0.00338]
[1779058292900,52.12,77867.48,0.0,2e-05,0.0,0.00344]
[1779058297935,52.12,77867.92,0.0,2e-05,0.0,0.00344]
[1779058302970,52.12,77866.24,0.0,2e-05,0.0,0.00343]
[1779058308011,52.12,77875.02,0.0,2e-05,0.0,0.00348]
[1779058313044,52.12,77869.2,0.0,2e-05,0.0,0.00345]
[1779058318079,52.12,77867.69,0.0,2e-05,0.0,0.00344]
[1779058323114,52.12,77868.79,0.0,2e-05,0.0,0.00345]
[1779058328150,52.12,77858.55,0.0,2e-05,0.0,0.00339]
[1779058333185,52.12,77854.65,0.0,2e-05,0.0,0.00337]
[1779058338220,52.12,77846.89,0.0,2e-05,0.0,0.00332]
[1779058343256,52.12,77834.76,0.0,2e-05,0.0,0.00326]
[1779058346428,52.12,77812.29,0.0,1e-05,0.0,0.00313]
[1779058347286,52.12,77796.32,0.0,1e-05,0.0,0.00305]
[1779058352321,52.12,77810.52,0.0,1e-05,0.0,0.00311]
[1779058357356,52.12,77817.14,0.0,1e-05,0.0,0.00315]
[1779058362391,52.12,77828.66,0.0,2e-05,0.0,0.00321]
[1779058365414,52.12,77847.92,0.0,2e-05,0.0,0.00331]
[1779058370450,52.12,77849.65,0.0,2e-05,0.0,0.00332]
[1779058375485,52.12,77857.81,0.0,2e-05,0.0,0.00337]
[1779058378507,52.12,77872.71,0.0,2e-05,0.0,0.00345]
[1779058383548,52.12,77880.55,0.0,2e-05,0.0,0.0035]
[1779058388583,52.12,77878.79,0.0,2e-05,0.0,0.00349]
[1779058393618,52.12,77872.02,0.0,2e-05,0.0,0.00345]
[1779058398653,52.12,77888.22,0.0,2e-05,0.0,0.00354]
[1779058403688,52.12,77889.95,0.0,2e-05,0.0,0.00355]
[1779058408723,52.12,77891.78,0.0,2e-05,0.0,0.00357]
[1779058413758,52.12,77897.49,0.0,2e-05,0.0,0.00358]
[1779058418793,52.12,77901.03,0.0,2e-05,0.0,0.0036]
[1779058423828,52.12,77904.62,0.0,2e-05,0.0,0.00363]
[1779058428863,52.12,77888.97,0.0,2e-05,0.0,0.00353]
[1779058433898,52.12,77872.68,0.0,2e-05,0.0,0.00344]
[1779058438934,52.12,77861.99,0.0,2e-05,0.0,0.00338]
[1779058443969,52.12,77855.84,0.0,2e-05,0.0,0.00334]
[1779058449004,52.12,77848.88,0.0,2e-05,0.0,0.0033]
[1779058454039,52.12,77850.93,0.0,2e-05,0.0,0.00331]
[1779058459074,52.12,77862.95,0.0,2e-05,0.0,0.00338]
[1779058464109,52.12,77860.96,0.0,2e-05,0.0,0.00337]
[1779058469144,52.12,77861.93,0.0,2e-05,0.0,0.00338]
[1779058474179,52.12,77851.0,0.0,2e-05,0.0,0.0033]
[1779058479214,52.12,77851.81,0.0,2e-05,0.0,0.0033]
[1779058484249,52.12,77850.02,0.0,2e-05,0.0,0.00329]
[1779058489284,52.12,77849.5,0.0,2e-05,0.0,0.00329]
[1779058494319,52.12,77846.14,0.0,2e-05,0.0,0.00327]
[1779058499354,52.12,77841.0,0.0,2e-05,0.0,0.00324]
[1779058504389,52.12,77842.09,0.0,2e-05,0.0,0.00325]
[1779058509431,52.12,77846.15,0.0,2e-05,0.0,0.00327]
[1779058514465,52.12,77858.69,0.0,2e-05,0.0,0.00334]
[1779058519501,52.12,77868.72,0.0,2e-05,0.0,0.0034]
[1779058524536,52.12,77872.06,0.0,2e-05,0.0,0.00342]
[1779058529571,52.12,77876.26,0.0,2e-05,0.0,0.00344]
[1779058531603,52.12,77898.56,0.0,2e-05,0.0,0.00356]
[1779058532599,52.12,77915.6,0.0,2e-05,0.0,0.00366]
[1779058537635,52.12,77917.09,0.0,2e-05,0.0,0.00367]
[1779058542670,52.12,77916.57,0.0,2e-05,0.0,0.00367]
[1779058547705,52.12,77910.78,0.0,2e-05,0.0,0.00363]
[1779058552744,52.12,77906.94,0.0,2e-05,0.0,0.00361]
[1779058555765,52.12,77892.96,0.0,2e-05,0.0,0.00352]
[1779058560800,52.12,77890.46,0.0,2e-05,0.0,0.00351]
[1779058565835,52.12,77881.51,0.0,2e-05,0.0,0.00346]
[1779058570870,52.12,77878.52,0.0,2e-05,0.0,0.00344]
[1779058575905,52.12,77874.51,0.0,2e-05,0.0,0.00342]
[1779058580948,52.12,77888.39,0.0,2e-05,0.0,0.0035]
[1779058585983,52.12,77900.13,0.0,2e-05,0.0,0.00357]
[1779058591020,52.12,77900.19,0.0,2e-05,0.0,0.00355]
[1779058596055,52.12,77898.22,0.0,2e-05,0.0,0.00354]
[1779058602097,52.12,77899.66,0.0,2e-05,0.0,0.00355]
[1779058607132,52.12,77900.25,0.0,2e-05,0.0,0.00355]
[1779058612167,52.12,77908.48,0.0,2e-05,0.0,0.0036]
[1779058616064,52.12,77910.04,0.0,2e-05,0.0,0.00361]
[1779058616096,52.12,77910.04,0.0,2e-05,0.0,0.00361]
[1779058622238,52.12,77897.84,0.0,2e-05,0.0,0.00354]
[1779058625259,52.12,77917.47,0.0,2e-05,0.0,0.00365]
[1779058628280,52.12,77932.52,0.0,2e-05,0.0,0.00375]
[1779058633315,52.12,77940.21,0.0,2e-05,0.0,0.0038]
[1779058638350,52.12,77933.26,0.0,2e-05,0.0,0.00375]
[1779058639357,52.12,77949.84,0.0,2e-05,0.0,0.00386]
[1779058644392,52.12,77952.2,0.0,2e-05,0.0,0.00387]
[1779058649427,52.12,77959.02,0.0,2e-05,0.0,0.00392]
[1779058651952,52.12,77957.51,0.0,2e-05,0.0,0.00389]
[1779058657487,52.12,77950.91,0.0,2e-05,0.0,0.00385]
[1779058662522,52.12,77955.1,0.0,2e-05,0.0,0.00387]
[1779058667557,52.12,77952.76,0.0,2e-05,0.0,0.00386]
[1779058672592,52.12,77949.77,0.0,2e-05,0.0,0.00384]
[1779058677627,52.12,77949.01,0.0,2e-05,0.0,0.00383]
[1779058682662,52.12,77944.01,0.0,2e-05,0.0,0.0038]
[1779058684676,52.12,77925.5,0.0,2e-05,0.0,0.00369]
[1779058689711,52.12,77917.79,0.0,2e-05,0.0,0.00364]
[1779058695320,52.12,77917.8,0.0,2e-05,0.0,0.00364]
[1779058700789,52.12,77916.47,0.0,2e-05,0.0,0.00363]
[1779058705824,52.12,77919.2,0.0,2e-05,0.0,0.00365]
[1779058710860,52.12,77915.77,0.0,2e-05,0.0,0.00363]
[1779058715896,52.12,77916.25,0.0,2e-05,0.0,0.00361]
[1779058720930,52.12,77917.74,0.0,2e-05,0.0,0.00362]
[1779058725965,52.12,77915.79,0.0,2e-05,0.0,0.00361]
[1779058731000,52.12,77916.62,0.0,2e-05,0.0,0.00362]
[1779058734021,52.12,77930.5,0.0,2e-05,0.0,0.0037]
[1779058739056,52.12,77929.85,0.0,2e-05,0.0,0.0037]
[1779058744091,52.12,77930.97,0.0,2e-05,0.0,0.0037]
[1779058749128,52.12,77941.07,0.0,2e-05,0.0,0.00377]
[1779058754166,52.12,77945.4,0.0,2e-05,0.0,0.00379]
[1779058760207,52.12,77946.12,0.0,2e-05,0.0,0.0038]
[1779058765242,52.12,77945.97,0.0,2e-05,0.0,0.0038]
[1779058771284,52.12,77949.89,0.0,2e-05,0.0,0.0038]
[1779058776319,52.12,77961.91,0.0,2e-05,0.0,0.00388]
[1779058781355,52.12,77966.63,0.0,2e-05,0.0,0.00391]
[1779058786391,52.12,77966.28,0.0,2e-05,0.0,0.00391]
[1779058791425,52.12,77960.11,0.0,2e-05,0.0,0.00387]
[1779058796460,52.12,77959.37,0.0,2e-05,0.0,0.00387]
[1779058801479,52.12,77960.77,0.0,2e-05,0.0,0.00387]
[1779058802347,52.12,77953.41,0.0,2e-05,0.0,0.00383]
[1779058802535,52.12,77931.72,0.0,2e-05,0.0,0.00369]
[1779058807561,52.12,77933.41,0.0,2e-05,0.0,0.0037]
[1779058812596,52.12,77912.63,0.0,2e-05,0.0,0.00358]
[1779058817631,52.12,77910.93,0.0,2e-05,0.0,0.00357]
[1779058822666,52.12,77911.02,0.0,2e-05,0.0,0.00357]
[1779058827701,52.12,77913.94,0.0,2e-05,0.0,0.00358]
[1779058833744,52.12,77908.94,0.0,2e-05,0.0,0.00354]
[1779058837772,52.12,77924.0,0.0,2e-05,0.0,0.00363]
[1779058842807,52.12,77933.51,0.0,2e-05,0.0,0.00369]
[1779058847842,52.12,77934.56,0.0,2e-05,0.0,0.00369]
[1779058852877,52.12,77933.73,0.0,2e-05,0.0,0.00369]
[1779058857912,52.12,77942.94,0.0,2e-05,0.0,0.00374]
[1779058862947,52.12,77955.34,0.0,2e-05,0.0,0.00382]
[1779058867982,52.12,77952.59,0.0,2e-05,0.0,0.0038]
[1779058873017,52.12,77951.42,0.0,2e-05,0.0,0.0038]
[1779058878052,52.12,77950.8,0.0,2e-05,0.0,0.00379]
[1779058880074,52.12,77928.97,0.0,2e-05,0.0,0.00366]
[1779058881076,52.12,77914.78,0.0,2e-05,0.0,0.00357]
[1779058883097,52.12,77896.74,0.0,2e-05,0.0,0.00347]
[1779058888133,52.12,77903.52,0.0,2e-05,0.0,0.0035]
[1779058893168,52.12,77910.54,0.0,2e-05,0.0,0.00353]
[1779058898203,52.12,77917.56,0.0,2e-05,0.0,0.00357]
[1779058903238,52.12,77918.01,0.0,2e-05,0.0,0.00357]
[1779058908273,52.12,77918.13,0.0,2e-05,0.0,0.00358]
[1779058913308,52.12,77917.91,0.0,2e-05,0.0,0.00357]
[1779058918343,52.12,77924.14,0.0,2e-05,0.0,0.00361]
[1779058923378,52.12,77933.27,0.0,2e-05,0.0,0.00367]
[1779058928413,52.12,77932.72,0.0,2e-05,0.0,0.00366]
[1779058933448,52.12,77925.47,0.0,2e-05,0.0,0.00362]
[1779058938483,52.12,77916.78,0.0,2e-05,0.0,0.00357]
[1779058940497,52.12,77899.04,0.0,2e-05,0.0,0.00346]
[1779058945532,52.12,77882.44,0.0,2e-05,0.0,0.00337]
[1779058950568,52.12,77889.1,0.0,2e-05,0.0,0.00341]
[1779058955603,52.12,77895.75,0.0,2e-05,0.0,0.00343]
[1779058960639,52.12,77896.15,0.0,2e-05,0.0,0.00343]
[1779058965674,52.12,77900.34,0.0,2e-05,0.0,0.00345]
[1779058970709,52.12,77903.45,0.0,2e-05,0.0,0.00347]
[1779058975744,52.12,77912.92,0.0,2e-05,0.0,0.00353]
[1779058980779,52.12,77911.2,0.0,2e-05,0.0,0.00352]
[1779058986821,52.12,77911.68,0.0,2e-05,0.0,0.00352]
[1779058988840,52.12,77932.03,0.0,2e-05,0.0,0.00364]
[1779058993875,52.12,77934.47,0.0,2e-05,0.0,0.00366]
[1779058998910,52.12,77926.38,0.0,2e-05,0.0,0.00361]
[1779059003945,52.12,77925.91,0.0,2e-05,0.0,0.00361]
[1779059008984,52.12,77928.8,0.0,2e-05,0.0,0.00362]
[1779059014020,52.12,77927.46,0.0,2e-05,0.0,0.0036]
[1779059019055,52.12,77931.5,0.0,2e-05,0.0,0.00362]
[1779059024090,52.12,77933.91,0.0,2e-05,0.0,0.00364]
[1779059029125,52.12,77937.82,0.0,2e-05,0.0,0.00366]
[1779059034162,52.12,77944.87,0.0,2e-05,0.0,0.0037]
[1779059039197,52.12,77954.71,0.0,2e-05,0.0,0.00377]
[1779059044232,52.12,77955.24,0.0,2e-05,0.0,0.00377]
[1779059046247,52.12,77937.84,0.0,2e-05,0.0,0.00366]
[1779059051283,52.12,77936.11,0.0,2e-05,0.0,0.00365]
[1779059056318,52.12,77935.59,0.0,2e-05,0.0,0.00365]
[1779059061353,52.12,77933.57,0.0,2e-05,0.0,0.00364]
[1779059067395,52.12,77934.03,0.0,2e-05,0.0,0.00364]
[1779059072430,52.12,77935.45,0.0,2e-05,0.0,0.00363]
[1779059077465,52.12,77923.08,0.0,2e-05,0.0,0.00356]
[1779059082500,52.12,77909.11,0.0,2e-05,0.0,0.00347]
[1779059087537,52.12,77892.91,0.0,2e-05,0.0,0.00338]
[1779059092574,52.12,77880.93,0.0,2e-05,0.0,0.00331]
[1779059096612,52.12,77894.94,0.0,2e-05,0.0,0.00339]
[1779059101647,52.12,77889.46,0.0,2e-05,0.0,0.00336]
[1779059106682,52.12,77875.89,0.0,2e-05,0.0,0.00328]
[1779059111717,52.12,77876.4,0.0,2e-05,0.0,0.00329]
[1779059116752,52.12,77887.38,0.0,2e-05,0.0,0.00335]
[1779059121789,52.12,77887.27,0.0,2e-05,0.0,0.00335]
[1779059125817,52.12,77901.34,0.0,2e-05,0.0,0.00343]
[1779059130861,52.12,77894.5,0.0,2e-05,0.0,0.00339]
[1779059135889,52.12,77896.26,0.0,2e-05,0.0,0.00338]
[1779059140924,52.12,77896.04,0.0,2e-05,0.0,0.00338]
[1779059143945,52.12,77881.88,0.0,2e-05,0.0,0.0033]
[1779059145959,52.12,77862.93,0.0,2e-05,0.0,0.0032]
[1779059150994,52.12,77858.72,0.0,2e-05,0.0,0.00318]
[1779059156029,52.12,77870.77,0.0,2e-05,0.0,0.00324]
[1779059161065,52.12,77869.85,0.0,2e-05,0.0,0.00324]
[1779059166100,52.12,77869.48,0.0,2e-05,0.0,0.00323]
[1779059171135,52.12,77872.7,0.0,2e-05,0.0,0.00325]
[1779059176170,52.12,77865.35,0.0,2e-05,0.0,0.00321]
[1779059181205,52.12,77865.38,0.0,2e-05,0.0,0.00321]
[1779059186240,52.12,77852.19,0.0,1e-05,0.0,0.00314]
[1779059191275,52.12,77854.95,0.0,1e-05,0.0,0.00314]
[1779059196310,52.12,77851.05,0.0,1e-05,0.0,0.00312]
[1779059201345,52.12,77853.27,0.0,1e-05,0.0,0.00313]
[1779059206380,52.12,77852.39,0.0,1e-05,0.0,0.00313]
[1779059211415,52.12,77840.37,0.0,1e-05,0.0,0.00306]
[1779059216450,52.12,77839.76,0.0,1e-05,0.0,0.00306]
[1779059221485,52.12,77838.71,0.0,1e-05,0.0,0.00306]
[1779059223499,52.12,77853.27,0.0,1e-05,0.0,0.00313]
[1779059225395,52.12,77855.81,0.0,2e-05,0.0,0.00314]
[1779059225945,52.12,77855.81,0.0,2e-05,0.0,0.00314]
[1779059226009,52.12,77827.0,0.0,1e-05,0.0,0.003]
[1779059227063,52.12,77827.0,0.0,1e-05,0.0,0.003]
[1779059227592,52.12,77814.13,0.0,1e-05,0.0,0.00293]
[1779059233581,52.12,77826.11,0.0,1e-05,0.0,0.00299]
[1779059238616,52.12,77831.13,0.0,1e-05,0.0,0.00302]
[1779059243653,52.12,77821.34,0.0,1e-05,0.0,0.00297]
[1779059248686,52.12,77829.45,0.0,1e-05,0.0,0.00301]
[1779059250701,52.12,77807.77,0.0,1e-05,0.0,0.0029]
[1779059253723,52.12,77794.24,0.0,1e-05,0.0,0.00282]
[1779059258764,52.12,77807.14,0.0,1e-05,0.0,0.00288]
[1779059263799,52.12,77803.33,0.0,1e-05,0.0,0.00286]
[1779059268833,52.12,77810.44,0.0,1e-05,0.0,0.0029]
[1779059273869,52.12,77814.24,0.0,1e-05,0.0,0.00292]
[1779059278904,52.12,77813.81,0.0,1e-05,0.0,0.00291]
[1779059283939,52.12,77814.4,0.0,1e-05,0.0,0.00292]
[1779059285953,52.12,77828.48,0.0,1e-05,0.0,0.00299]
[1779059289981,52.12,77814.72,0.0,1e-05,0.0,0.00292]
[1779059295016,52.12,77826.0,0.0,1e-05,0.0,0.00298]
[1779059300051,52.12,77820.42,0.0,1e-05,0.0,0.00295]
[1779059302066,52.12,77794.66,0.0,1e-05,0.0,0.00282]
[1779059307101,52.12,77786.04,0.0,1e-05,0.0,0.00278]
[1779059312136,52.12,77791.35,0.0,1e-05,0.0,0.00279]
[1779059317172,52.12,77791.65,0.0,1e-05,0.0,0.00279]
[1779059322207,52.12,77786.23,0.0,1e-05,0.0,0.00277]
[1779059327242,52.12,77784.71,0.0,1e-05,0.0,0.00276]
[1779059332277,52.12,77789.77,0.0,1e-05,0.0,0.00278]
[1779059337358,52.12,77749.48,0.0,1e-05,0.0,0.0026]
[1779059339327,52.12,77734.09,0.0,1e-05,0.0,0.00253]
[1779059344362,52.12,77742.93,0.0,1e-05,0.0,0.00257]
[1779059349397,52.12,77746.42,0.0,1e-05,0.0,0.00259]
[1779059354432,52.12,77749.5,0.0,1e-05,0.0,0.0026]
[1779059358460,52.12,77769.62,0.0,1e-05,0.0,0.00269]
[1779059363504,52.12,77782.11,0.0,1e-05,0.0,0.00275]
[1779059365518,52.12,77796.25,0.0,1e-05,0.0,0.00282]
[1779059370553,52.12,77799.64,0.0,1e-05,0.0,0.00283]
[1779059375589,52.12,77810.49,0.0,1e-05,0.0,0.00287]
[1779059380624,52.12,77814.58,0.0,1e-05,0.0,0.00289]
[1779059385659,52.12,77817.03,0.0,1e-05,0.0,0.0029]
[1779059390694,52.12,77817.81,0.0,1e-05,0.0,0.00291]
[1779059395729,52.12,77806.91,0.0,1e-05,0.0,0.00285]
[1779059400764,52.12,77805.94,0.0,1e-05,0.0,0.00285]
[1779059404793,52.12,77824.36,0.0,1e-05,0.0,0.00294]
[1779059407814,52.12,77841.65,0.0,1e-05,0.0,0.00303]
[1779059412849,52.12,77847.72,0.0,1e-05,0.0,0.00306]
[1779059417884,52.12,77850.81,0.0,1e-05,0.0,0.00307]
[1779059422919,52.12,77852.6,0.0,1e-05,0.0,0.00308]
[1779059427954,52.12,77849.44,0.0,1e-05,0.0,0.00307]
[1779059432989,52.12,77842.9,0.0,1e-05,0.0,0.00302]
[1779059438032,52.12,77853.66,0.0,1e-05,0.0,0.00307]
[1779059443067,52.12,77854.18,0.0,1e-05,0.0,0.00308]
[1779059446088,52.12,77872.31,0.0,2e-05,0.0,0.00317]
[1779059452130,52.12,77869.2,0.0,2e-05,0.0,0.00316]
[1779059457165,52.12,77859.49,0.0,1e-05,0.0,0.00311]
[1779059462200,52.12,77851.32,0.0,1e-05,0.0,0.00306]
[1779059467235,52.12,77849.79,0.0,1e-05,0.0,0.00305]
[1779059472270,52.12,77851.48,0.0,1e-05,0.0,0.00306]
[1779059477305,52.12,77864.77,0.0,1e-05,0.0,0.00313]
[1779059482341,52.12,77876.1,0.0,2e-05,0.0,0.00319]
[1779059487376,52.12,77876.8,0.0,2e-05,0.0,0.0032]
[1779059492411,52.12,77875.66,0.0,2e-05,0.0,0.00318]
[1779059496439,52.12,77890.13,0.0,2e-05,0.0,0.00326]
[1779059501474,52.12,77891.72,0.0,2e-05,0.0,0.00326]
[1779059506510,52.12,77889.16,0.0,2e-05,0.0,0.00325]
[1779059511548,52.12,77884.91,0.0,2e-05,0.0,0.00323]
[1779059516493,52.12,77882.49,0.0,2e-05,0.0,0.00321]
[1779059517122,52.12,77871.67,0.0,2e-05,0.0,0.00316]
[1779059522625,52.12,77870.45,0.0,2e-05,0.0,0.00315]
[1779059527660,52.12,77867.36,0.0,1e-05,0.0,0.00313]
[1779059532695,52.12,77855.04,0.0,1e-05,0.0,0.00307]
[1779059537730,52.12,77858.92,0.0,1e-05,0.0,0.00309]
[1779059542765,52.12,77842.32,0.0,1e-05,0.0,0.003]
[1779059547800,52.12,77840.51,0.0,1e-05,0.0,0.00299]
[1779059552836,52.12,77839.65,0.0,1e-05,0.0,0.00297]
[1779059557871,52.12,77838.21,0.0,1e-05,0.0,0.00297]
[1779059562906,52.12,77837.73,0.0,1e-05,0.0,0.00296]
[1779059567941,52.12,77828.0,0.0,1e-05,0.0,0.00292]
[1779059572976,52.12,77826.3,0.0,1e-05,0.0,0.00291]
[1779059575997,52.12,77810.45,0.0,1e-05,0.0,0.00283]
[1779059581042,52.12,77810.23,0.0,1e-05,0.0,0.00283]
[1779059586077,52.12,77824.54,0.0,1e-05,0.0,0.0029]
[1779059591112,52.12,77829.27,0.0,1e-05,0.0,0.00292]
[1779059596147,52.12,77829.48,0.0,1e-05,0.0,0.00292]
[1779059601182,52.12,77833.99,0.0,1e-05,0.0,0.00295]
[1779059606217,52.12,77834.67,0.0,1e-05,0.0,0.00295]
[1779059611252,52.12,77835.4,0.0,1e-05,0.0,0.00294]
[1779059616287,52.12,77839.65,0.0,1e-05,0.0,0.00296]
[1779059621322,52.12,77837.39,0.0,1e-05,0.0,0.00295]
[1779059626357,52.12,77841.16,0.0,1e-05,0.0,0.00297]
[1779059631392,52.12,77828.92,0.0,1e-05,0.0,0.00291]
[1779059636427,52.12,77828.78,0.0,1e-05,0.0,0.00291]
[1779059641462,52.12,77832.79,0.0,1e-05,0.0,0.00293]
[1779059646497,52.12,77829.39,0.0,1e-05,0.0,0.00291]
[1779059651532,52.12,77832.93,0.0,1e-05,0.0,0.00293]
[1779059656567,52.12,77831.61,0.0,1e-05,0.0,0.00292]
[1779059661196,52.12,77832.48,0.0,1e-05,0.0,0.00292]
[1779059666637,52.12,77831.43,0.0,1e-05,0.0,0.00292]
[1779059671672,52.12,77821.08,0.0,1e-05,0.0,0.00285]
[1779059676707,52.12,77820.03,0.0,1e-05,0.0,0.00285]
[1779059681742,52.12,77818.09,0.0,1e-05,0.0,0.00284]
[1779059686777,52.12,77818.51,0.0,1e-05,0.0,0.00284]
[1779059691813,52.12,77814.27,0.0,1e-05,0.0,0.00282]
[1779059696848,52.12,77814.69,0.0,1e-05,0.0,0.00282]
[1779059701884,52.12,77812.88,0.0,1e-05,0.0,0.00281]
[1779059707172,52.12,77812.97,0.0,1e-05,0.0,0.00282]
[1779059712967,52.12,77814.32,0.0,1e-05,0.0,0.00282]
[1779059718002,52.12,77809.76,0.0,1e-05,0.0,0.0028]
[1779059723038,52.12,77794.17,0.0,1e-05,0.0,0.00273]
[1779059728073,52.12,77774.19,0.0,1e-05,0.0,0.00263]
[1779059733108,52.12,77777.64,0.0,1e-05,0.0,0.00264]
[1779059735133,52.12,77756.95,0.0,1e-05,0.0,0.00255]
[1779059737147,52.12,77736.28,0.0,1e-05,0.0,0.00246]
[1779059738152,52.12,77718.71,0.0,1e-05,0.0,0.00238]
[1779059739203,52.12,77702.42,0.0,1e-05,0.0,0.00232]
[1779059740184,52.12,77685.97,0.0,1e-05,0.0,0.00225]
[1779059743220,52.12,77703.24,0.0,1e-05,0.0,0.00232]
[1779059748256,52.12,77687.18,0.0,1e-05,0.0,0.00226]
[1779059752284,52.12,77701.14,0.0,1e-05,0.0,0.00231]
[1779059757320,52.12,77717.06,0.0,1e-05,0.0,0.00238]
[1779059762360,52.12,77690.13,0.0,1e-05,0.0,0.00227]
[1779059766388,52.12,77706.97,0.0,1e-05,0.0,0.00234]
[1779059771424,52.12,77700.22,0.0,1e-05,0.0,0.00231]
[1779059776459,52.12,77700.74,0.0,1e-05,0.0,0.00231]
[1779059779482,52.12,77676.79,0.0,1e-05,0.0,0.00222]
[1779059784517,52.12,77671.9,0.0,1e-05,0.0,0.0022]
[1779059789552,52.12,77675.93,0.0,1e-05,0.0,0.00221]
[1779059794592,52.12,77659.4,0.0,1e-05,0.0,0.00214]
[1779059799627,52.12,77675.89,0.0,1e-05,0.0,0.0022]
[1779059802649,52.12,77690.31,0.0,1e-05,0.0,0.00226]
[1779059806678,52.12,77705.71,0.0,1e-05,0.0,0.00232]
[1779059811716,52.12,77694.64,0.0,1e-05,0.0,0.00228]
[1779059816751,52.12,77697.15,0.0,1e-05,0.0,0.00229]
[1779059821786,52.12,77705.07,0.0,1e-05,0.0,0.00232]
[1779059826827,52.12,77718.1,0.0,1e-05,0.0,0.00237]
[1779059831862,52.12,77712.91,0.0,1e-05,0.0,0.00235]
[1779059836897,52.12,77711.53,0.0,1e-05,0.0,0.00234]
[1779059838062,52.12,77711.53,0.0,1e-05,0.0,0.00234]
[1779059838095,52.12,77711.53,0.0,1e-05,0.0,0.00234]
[1779059846967,52.12,77723.28,0.0,1e-05,0.0,0.00239]
[1779059852005,52.12,77728.65,0.0,1e-05,0.0,0.0024]
[1779059857039,52.12,77728.69,0.0,1e-05,0.0,0.0024]
[1779059860060,52.12,77742.49,0.0,1e-05,0.0,0.00246]
[1779059864090,52.12,77763.27,0.0,1e-05,0.0,0.00255]
[1779059866103,52.12,77785.07,0.0,1e-05,0.0,0.00265]
[1779059871138,52.12,77786.99,0.0,1e-05,0.0,0.00265]
[1779059876173,52.12,77785.61,0.0,1e-05,0.0,0.00265]
[1779059881209,52.12,77783.87,0.0,1e-05,0.0,0.00264]
[1779059886244,52.12,77792.1,0.0,1e-05,0.0,0.00268]
[1779059891279,52.12,77790.5,0.0,1e-05,0.0,0.00267]
[1779059896314,52.12,77803.82,0.0,1e-05,0.0,0.00273]
[1779059901349,52.12,77808.78,0.0,1e-05,0.0,0.00276]
[1779059903363,52.12,77822.96,0.0,1e-05,0.0,0.00282]
[1779059908398,52.12,77824.34,0.0,1e-05,0.0,0.00283]
[1779059913433,52.12,77822.05,0.0,1e-05,0.0,0.00281]
[1779059918468,52.12,77824.87,0.0,1e-05,0.0,0.00282]
[1779059923503,52.12,77828.45,0.0,1e-05,0.0,0.00284]
[1779059928539,52.12,77827.93,0.0,1e-05,0.0,0.00283]
[1779059933574,52.12,77828.51,0.0,1e-05,0.0,0.00284]
[1779059936595,52.12,77811.58,0.0,1e-05,0.0,0.00276]
[1779059941630,52.12,77803.53,0.0,1e-05,0.0,0.00272]
[1779059946665,52.12,77794.09,0.0,1e-05,0.0,0.00267]
[1779059948679,52.12,77779.47,0.0,1e-05,0.0,0.00261]
[1779059953714,52.12,77788.2,0.0,1e-05,0.0,0.00265]
[1779059958750,52.12,77799.12,0.0,1e-05,0.0,0.0027]
[1779059963785,52.12,77803.53,0.0,1e-05,0.0,0.00272]
[1779059968820,52.12,77802.56,0.0,1e-05,0.0,0.00271]
[1779059970846,52.12,77817.54,0.0,1e-05,0.0,0.00278]
[1779059975877,52.12,77828.8,0.0,1e-05,0.0,0.00282]
[1779059980912,52.12,77821.16,0.0,1e-05,0.0,0.00279]
[1779059985949,52.12,77823.77,0.0,1e-05,0.0,0.0028]
[1779059990985,52.12,77831.34,0.0,1e-05,0.0,0.00284]
[1779059997027,52.12,77832.55,0.0,1e-05,0.0,0.00284]
[1779060002063,52.12,77821.84,0.0,1e-05,0.0,0.00279]
[1779060007097,52.12,77819.91,0.0,1e-05,0.0,0.00278]
[1779060012132,52.12,77819.8,0.0,1e-05,0.0,0.00278]
[1779060017167,52.12,77805.53,0.0,1e-05,0.0,0.00271]
[1779060022202,52.12,77802.24,0.0,1e-05,0.0,0.0027]
[1779060027237,52.12,77802.48,0.0,1e-05,0.0,0.0027]
[1779060032272,52.12,77813.49,0.0,1e-05,0.0,0.00274]
[1779060037307,52.12,77806.57,0.0,1e-05,0.0,0.00271]
[1779060042342,52.12,77806.5,0.0,1e-05,0.0,0.00271]
[1779060047377,52.12,77812.89,0.0,1e-05,0.0,0.00274]
[1779060052412,52.12,77814.8,0.0,1e-05,0.0,0.00274]
[1779060057447,52.12,77813.26,0.0,1e-05,0.0,0.00274]
[1779060062482,52.12,77814.2,0.0,1e-05,0.0,0.00274]
[1779060067518,52.12,77826.47,0.0,1e-05,0.0,0.0028]
[1779060071545,52.12,77843.01,0.0,1e-05,0.0,0.00288]
[1779060076580,52.12,77851.48,0.0,1e-05,0.0,0.00292]
[1779060078597,52.12,77869.94,0.0,1e-05,0.0,0.00301]
[1779060083633,52.12,77879.0,0.0,1e-05,0.0,0.00306]
[1779060085651,52.12,77899.74,0.0,2e-05,0.0,0.00317]
[1779060090686,52.12,77894.55,0.0,2e-05,0.0,0.00314]
[1779060095721,52.12,77895.33,0.0,2e-05,0.0,0.00313]
[1779060100756,52.12,77892.71,0.0,1e-05,0.0,0.00312]
[1779060105791,52.12,77893.27,0.0,1e-05,0.0,0.00312]
[1779060110826,52.12,77896.62,0.0,2e-05,0.0,0.00314]
[1779060115861,52.12,77902.77,0.0,2e-05,0.0,0.00317]
[1779060120896,52.12,77904.59,0.0,2e-05,0.0,0.00318]
[1779060125931,52.12,77893.96,0.0,1e-05,0.0,0.00313]
[1779060130966,52.12,77894.7,0.0,1e-05,0.0,0.00313]
[1779060136010,52.12,77913.25,0.0,2e-05,0.0,0.00323]
[1779060141037,52.12,77914.44,0.0,2e-05,0.0,0.00324]
[1779060146072,52.12,77915.91,0.0,2e-05,0.0,0.00324]
[1779060151107,52.12,77917.22,0.0,2e-05,0.0,0.00324]
[1779060156142,52.12,77928.2,0.0,2e-05,0.0,0.0033]
[1779060161177,52.12,77927.92,0.0,2e-05,0.0,0.0033]
[1779060166213,52.12,77935.02,0.0,2e-05,0.0,0.00333]
[1779060171248,52.12,77934.27,0.0,2e-05,0.0,0.00333]
[1779060172255,52.12,77915.45,0.0,2e-05,0.0,0.00323]
[1779060173262,52.12,77898.53,0.0,2e-05,0.0,0.00313]
[1779060178304,52.12,77882.18,0.0,1e-05,0.0,0.00305]
[1779060183332,52.12,77874.53,0.0,1e-05,0.0,0.00301]
[1779060188367,52.12,77870.84,0.0,1e-05,0.0,0.00299]
[1779060195416,52.12,77870.87,0.0,1e-05,0.0,0.00299]
[1779060200451,52.12,77875.72,0.0,1e-05,0.0,0.00302]
[1779060205486,52.12,77876.57,0.0,1e-05,0.0,0.00302]
[1779060210521,52.12,77877.15,0.0,1e-05,0.0,0.00302]
[1779060215556,52.12,77873.75,0.0,1e-05,0.0,0.00299]
[1779060220591,52.12,77871.76,0.0,1e-05,0.0,0.00298]
[1779060225626,52.12,77869.09,0.0,1e-05,0.0,0.00297]
[1779060231668,52.12,77865.31,0.0,1e-05,0.0,0.00295]
[1779060237710,52.12,77864.19,0.0,1e-05,0.0,0.00294]
[1779060242745,52.12,77859.04,0.0,1e-05,0.0,0.00292]
[1779060245766,52.12,77875.46,0.0,1e-05,0.0,0.003]
[1779060250803,52.12,77880.82,0.0,1e-05,0.0,0.00303]
[1779060255839,52.12,77879.84,0.0,1e-05,0.0,0.00302]
[1779060260874,52.12,77875.71,0.0,1e-05,0.0,0.003]
[1779060265909,52.12,77877.59,0.0,1e-05,0.0,0.00301]
[1779060268930,52.12,77891.98,0.0,1e-05,0.0,0.00309]
[1779060273965,52.12,77904.93,0.0,2e-05,0.0,0.00314]
[1779060279000,52.12,77906.26,0.0,2e-05,0.0,0.00315]
[1779060285044,52.12,77904.02,0.0,2e-05,0.0,0.00313]
[1779060290079,52.12,77905.2,0.0,2e-05,0.0,0.00314]
[1779060295114,52.12,77904.4,0.0,2e-05,0.0,0.00314]
[1779060300150,52.12,77896.19,0.0,1e-05,0.0,0.00309]
[1779060305185,52.12,77898.32,0.0,1e-05,0.0,0.0031]
[1779060310220,52.12,77903.11,0.0,2e-05,0.0,0.00313]
[1779060315255,52.12,77898.6,0.0,1e-05,0.0,0.00311]
[1779060320293,52.12,77903.45,0.0,2e-05,0.0,0.00313]
[1779060325328,52.12,77911.59,0.0,2e-05,0.0,0.00318]
[1779060330363,52.12,77893.91,0.0,1e-05,0.0,0.00308]
[1779060333391,52.12,77882.95,0.0,1e-05,0.0,0.00301]
[1779060335404,52.12,77861.91,0.0,1e-05,0.0,0.0029]
[1779060340439,52.12,77861.06,0.0,1e-05,0.0,0.0029]
[1779060345474,52.12,77858.01,0.0,1e-05,0.0,0.00288]
[1779060350509,52.12,77841.76,0.0,1e-05,0.0,0.00281]
[1779060355544,52.12,77842.16,0.0,1e-05,0.0,0.00281]
[1779060360579,52.12,77842.42,0.0,1e-05,0.0,0.00281]
[1779060365617,52.12,77828.93,0.0,1e-05,0.0,0.00274]
[1779060370652,52.12,77822.8,0.0,1e-05,0.0,0.00272]
[1779060375687,52.12,77825.45,0.0,1e-05,0.0,0.00273]
[1779060380722,52.12,77835.77,0.0,1e-05,0.0,0.00278]
[1779060385757,52.12,77846.98,0.0,1e-05,0.0,0.00283]
[1779060390792,52.12,77843.24,0.0,1e-05,0.0,0.00281]
[1779060395827,52.12,77842.69,0.0,1e-05,0.0,0.0028]
[1779060400862,52.12,77851.06,0.0,1e-05,0.0,0.00284]
[1779060405897,52.12,77852.84,0.0,1e-05,0.0,0.00285]
[1779060410932,52.12,77856.83,0.0,1e-05,0.0,0.00286]
[1779060415969,52.12,77862.61,0.0,1e-05,0.0,0.00289]
[1779060421007,52.12,77860.73,0.0,1e-05,0.0,0.00288]
[1779060424028,52.12,77876.4,0.0,1e-05,0.0,0.00296]
[1779060429063,52.12,77874.23,0.0,1e-05,0.0,0.00295]
[1779060434098,52.12,77865.13,0.0,1e-05,0.0,0.00291]
[1779060439133,52.12,77858.29,0.0,1e-05,0.0,0.00287]
[1779060444168,52.12,77854.66,0.0,1e-05,0.0,0.00285]
[1779060449063,52.12,77854.85,0.0,1e-05,0.0,0.00286]
[1779060449100,52.12,77854.85,0.0,1e-05,0.0,0.00286]
[1779060454238,52.12,77862.09,0.0,1e-05,0.0,0.00288]
[1779060459273,52.12,77862.99,0.0,1e-05,0.0,0.00288]
[1779060465315,52.12,77863.06,0.0,1e-05,0.0,0.00288]
[1779060470350,52.12,77867.0,0.0,1e-05,0.0,0.0029]
[1779060475385,52.12,77874.78,0.0,1e-05,0.0,0.00294]
[1779060480420,52.12,77874.81,0.0,1e-05,0.0,0.00294]
[1779060485455,52.12,77875.98,0.0,1e-05,0.0,0.00295]
[1779060490490,52.12,77880.89,0.0,1e-05,0.0,0.00297]
[1779060494519,52.12,77864.05,0.0,1e-05,0.0,0.00289]
[1779060499554,52.12,77855.94,0.0,1e-05,0.0,0.00285]
[1779060504589,52.12,77853.69,0.0,1e-05,0.0,0.00284]
[1779060509624,52.12,77855.26,0.0,1e-05,0.0,0.00284]
[1779060514659,52.12,77858.57,0.0,1e-05,0.0,0.00285]
[1779060517680,52.12,77840.78,0.0,1e-05,0.0,0.00276]
[1779060518687,52.12,77821.17,0.0,1e-05,0.0,0.00267]
[1779060523724,52.12,77816.53,0.0,1e-05,0.0,0.00265]
[1779060528760,52.12,77809.27,0.0,1e-05,0.0,0.00262]
[1779060533794,52.12,77800.74,0.0,1e-05,0.0,0.00258]
[1779060538829,52.12,77799.25,0.0,1e-05,0.0,0.00257]
[1779060544248,52.12,77794.51,0.0,1e-05,0.0,0.00255]
[1779060549906,52.12,77790.55,0.0,1e-05,0.0,0.00253]
[1779060554943,52.12,77798.92,0.0,1e-05,0.0,0.00257]
[1779060559977,52.12,77798.64,0.0,1e-05,0.0,0.00257]
[1779060565012,52.12,77801.49,0.0,1e-05,0.0,0.00258]
[1779060570047,52.12,77805.52,0.0,1e-05,0.0,0.0026]
[1779060575082,52.12,77805.41,0.0,1e-05,0.0,0.00259]
[1779060580118,52.12,77790.97,0.0,1e-05,0.0,0.00252]
[1779060585153,52.12,77801.81,0.0,1e-05,0.0,0.00257]
[1779060590189,52.12,77802.79,0.0,1e-05,0.0,0.00257]
[1779060595224,52.12,77799.7,0.0,1e-05,0.0,0.00256]
[1779060600259,52.12,77798.52,0.0,1e-05,0.0,0.00256]
[1779060604287,52.12,77784.23,0.0,1e-05,0.0,0.00249]
[1779060607310,52.12,77762.56,0.0,1e-05,0.0,0.0024]
[1779060609324,52.12,77746.86,0.0,1e-05,0.0,0.00234]
[1779060611338,52.12,77730.01,0.0,1e-05,0.0,0.00227]
[1779060616373,52.12,77718.65,0.0,1e-05,0.0,0.00223]
[1779060619395,52.12,77733.34,0.0,1e-05,0.0,0.00228]
[1779060621408,52.12,77750.85,0.0,1e-05,0.0,0.00235]
[1779060626443,52.12,77753.97,0.0,1e-05,0.0,0.00237]
[1779060631478,52.12,77756.0,0.0,1e-05,0.0,0.00236]
[1779060636513,52.12,77760.26,0.0,1e-05,0.0,0.00238]
[1779060641548,52.12,77755.74,0.0,1e-05,0.0,0.00236]
[1779060645576,52.12,77735.65,0.0,1e-05,0.0,0.00228]
[1779060650611,52.12,77734.4,0.0,1e-05,0.0,0.00228]
[1779060655646,52.12,77718.0,0.0,1e-05,0.0,0.00221]
[1779060660681,52.12,77716.83,0.0,1e-05,0.0,0.00221]
[1779060665718,52.12,77727.88,0.0,1e-05,0.0,0.00225]
[1779060670788,52.12,77743.09,0.0,1e-05,0.0,0.00231]
[1779060675831,52.12,77755.5,0.0,1e-05,0.0,0.00236]
[1779060680866,52.12,77751.55,0.0,1e-05,0.0,0.00234]
[1779060685901,52.12,77750.83,0.0,1e-05,0.0,0.00234]
[1779060690936,52.12,77749.72,0.0,1e-05,0.0,0.00234]
[1779060695971,52.12,77752.33,0.0,1e-05,0.0,0.00234]
[1779060701006,52.12,77768.12,0.0,1e-05,0.0,0.0024]
[1779060706041,52.12,77776.77,0.0,1e-05,0.0,0.00244]
[1779060711076,52.12,77778.51,0.0,1e-05,0.0,0.00244]
[1779060716111,52.12,77778.61,0.0,1e-05,0.0,0.00244]
[1779060721146,52.12,77755.6,0.0,1e-05,0.0,0.00235]
[1779060726184,52.12,77743.66,0.0,1e-05,0.0,0.0023]
[1779060731219,52.12,77760.45,0.0,1e-05,0.0,0.00237]
[1779060733233,52.12,77775.91,0.0,1e-05,0.0,0.00243]
[1779060738271,52.12,77784.56,0.0,1e-05,0.0,0.00247]
[1779060743306,52.12,77797.98,0.0,1e-05,0.0,0.00253]
[1779060748341,52.12,77797.7,0.0,1e-05,0.0,0.00253]
[1779060753376,52.12,77803.11,0.0,1e-05,0.0,0.00254]
[1779060758411,52.12,77808.86,0.0,1e-05,0.0,0.00256]
[1779060763447,52.12,77812.27,0.0,1e-05,0.0,0.00258]
[1779060768481,52.12,77806.84,0.0,1e-05,0.0,0.00255]
[1779060773516,52.12,77807.96,0.0,1e-05,0.0,0.00256]
[1779060778551,52.12,77810.96,0.0,1e-05,0.0,0.00257]
[1779060783586,52.12,77820.02,0.0,1e-05,0.0,0.00261]
[1779060787614,52.12,77834.09,0.0,1e-05,0.0,0.00268]
[1779060792649,52.12,77833.26,0.0,1e-05,0.0,0.00267]
[1779060797696,52.12,77828.81,0.0,1e-05,0.0,0.00265]
[1779060802721,52.12,77819.23,0.0,1e-05,0.0,0.00261]
[1779060807756,52.12,77818.51,0.0,1e-05,0.0,0.00261]
[1779060812791,52.12,77825.55,0.0,1e-05,0.0,0.00263]
[1779060817826,52.12,77820.65,0.0,1e-05,0.0,0.0026]
[1779060822862,52.12,77820.65,0.0,1e-05,0.0,0.0026]
[1779060827896,52.12,77826.78,0.0,1e-05,0.0,0.00263]
[1779060832932,52.12,77826.94,0.0,1e-05,0.0,0.00263]
[1779060837970,52.12,77834.29,0.0,1e-05,0.0,0.00266]
[1779060843004,52.12,77831.46,0.0,1e-05,0.0,0.00265]
[1779060848040,52.12,77823.03,0.0,1e-05,0.0,0.00261]
[1779060853075,52.12,77833.89,0.0,1e-05,0.0,0.00266]
[1779060858113,52.12,77834.16,0.0,1e-05,0.0,0.00266]
[1779060863148,52.12,77834.89,0.0,1e-05,0.0,0.00267]
[1779060868183,52.12,77833.66,0.0,1e-05,0.0,0.00266]
[1779060873218,52.12,77835.35,0.0,1e-05,0.0,0.00266]
[1779060875232,52.12,77849.99,0.0,1e-05,0.0,0.00272]
[1779060880268,52.12,77846.89,0.0,1e-05,0.0,0.00271]
[1779060885305,52.12,77845.88,0.0,1e-05,0.0,0.00271]
[1779060890342,52.12,77842.87,0.0,1e-05,0.0,0.00269]
[1779060895377,52.12,77841.2,0.0,1e-05,0.0,0.00268]
[1779060900412,52.12,77842.24,0.0,1e-05,0.0,0.00269]
[1779060902426,52.12,77818.38,0.0,1e-05,0.0,0.00258]
[1779060907461,52.12,77814.79,0.0,1e-05,0.0,0.00256]
[1779060912503,52.12,77816.24,0.0,1e-05,0.0,0.00257]
[1779060917537,52.12,77809.46,0.0,1e-05,0.0,0.00254]
[1779060920558,52.12,77794.31,0.0,1e-05,0.0,0.00248]
[1779060925593,52.12,77800.24,0.0,1e-05,0.0,0.0025]
[1779060930628,52.12,77802.58,0.0,1e-05,0.0,0.00251]
[1779060936670,52.12,77802.46,0.0,1e-05,0.0,0.0025]
[1779060941706,52.12,77797.21,0.0,1e-05,0.0,0.00248]
[1779060946740,52.12,77782.19,0.0,1e-05,0.0,0.00241]
[1779060951775,52.12,77772.16,0.0,1e-05,0.0,0.00237]
[1779060955805,52.12,77758.26,0.0,1e-05,0.0,0.00231]
[1779060960840,52.12,77753.84,0.0,1e-05,0.0,0.0023]
[1779060964874,52.12,77768.35,0.0,1e-05,0.0,0.00236]
[1779060969909,52.12,77763.34,0.0,1e-05,0.0,0.00233]
[1779060974945,52.12,77751.19,0.0,1e-05,0.0,0.00229]
[1779060979979,52.12,77747.25,0.0,1e-05,0.0,0.00227]
[1779060985015,52.12,77747.34,0.0,1e-05,0.0,0.00227]
[1779060990050,52.12,77746.99,0.0,1e-05,0.0,0.00227]
[1779060995085,52.12,77746.73,0.0,1e-05,0.0,0.00226]
[1779061000120,52.12,77737.57,0.0,1e-05,0.0,0.00222]
[1779061005155,52.12,77732.53,0.0,1e-05,0.0,0.0022]
[1779061010191,52.12,77722.06,0.0,1e-05,0.0,0.00216]
[1779061014219,52.12,77736.74,0.0,1e-05,0.0,0.00222]
[1779061019254,52.12,77743.11,0.0,1e-05,0.0,0.00224]
[1779061022275,52.12,77757.88,0.0,1e-05,0.0,0.0023]
[1779061026303,52.12,77775.91,0.0,1e-05,0.0,0.00237]
[1779061030333,52.12,77792.56,0.0,1e-05,0.0,0.00244]
[1779061035368,52.12,77791.05,0.0,1e-05,0.0,0.00244]
[1779061040403,52.12,77791.64,0.0,1e-05,0.0,0.00244]
[1779061045439,52.12,77789.62,0.0,1e-05,0.0,0.00243]
[1779061050474,52.12,77795.17,0.0,1e-05,0.0,0.00246]
[1779061055509,52.12,77797.25,0.0,1e-05,0.0,0.00245]
[1779061061551,52.12,77797.22,0.0,1e-05,0.0,0.00245]
[1779061066586,52.12,77797.56,0.0,1e-05,0.0,0.00245]
[1779061071622,52.12,77797.58,0.0,1e-05,0.0,0.00245]
[1779061076657,52.12,77798.21,0.0,1e-05,0.0,0.00246]
[1779061081694,52.12,77798.45,0.0,1e-05,0.0,0.00246]
[1779061086729,52.12,77793.35,0.0,1e-05,0.0,0.00244]
[1779061089751,52.12,77778.64,0.0,1e-05,0.0,0.00237]
[1779061093779,52.12,77750.19,0.0,1e-05,0.0,0.00226]
[1779061098814,52.12,77744.7,0.0,1e-05,0.0,0.00224]
[1779061103850,52.12,77736.91,0.0,1e-05,0.0,0.00221]
[1779061105866,52.12,77751.8,0.0,1e-05,0.0,0.00227]
[1779061110899,52.12,77756.57,0.0,1e-05,0.0,0.00228]
[1779061115934,52.12,77757.03,0.0,1e-05,0.0,0.00228]
[1779061120970,52.12,77757.75,0.0,1e-05,0.0,0.00228]
[1779061127012,52.12,77756.23,0.0,1e-05,0.0,0.00227]
[1779061132047,52.12,77758.4,0.0,1e-05,0.0,0.00228]
[1779061137082,52.12,77758.15,0.0,1e-05,0.0,0.00228]
[1779061142117,52.12,77748.5,0.0,1e-05,0.0,0.00224]
[1779061147152,52.12,77740.98,0.0,1e-05,0.0,0.00221]
[1779061152187,52.12,77728.32,0.0,1e-05,0.0,0.00216]
[1779061157222,52.12,77728.35,0.0,1e-05,0.0,0.00216]
[1779061162262,52.12,77712.38,0.0,1e-05,0.0,0.00211]
[1779061165280,52.12,77694.32,0.0,1e-05,0.0,0.00204]
[1779061170324,52.12,77700.3,0.0,1e-05,0.0,0.00206]
[1779061175359,52.12,77699.41,0.0,1e-05,0.0,0.00205]
[1779061180394,52.12,77695.29,0.0,1e-05,0.0,0.00203]
[1779061185429,52.12,77700.88,0.0,1e-05,0.0,0.00205]
[1779061190464,52.12,77701.14,0.0,1e-05,0.0,0.00205]
[1779061195500,52.12,77701.52,0.0,1e-05,0.0,0.00206]
[1779061200535,52.12,77698.77,0.0,1e-05,0.0,0.00205]
[1779061205570,52.12,77699.51,0.0,1e-05,0.0,0.00205]
[1779061210605,52.12,77699.64,0.0,1e-05,0.0,0.00205]
[1779061215640,52.12,77699.61,0.0,1e-05,0.0,0.00205]
[1779061221318,52.12,77692.57,0.0,1e-05,0.0,0.00202]
[1779061221686,52.12,77672.99,0.0,1e-05,0.0,0.00196]
[1779061222693,52.12,77658.86,0.0,1e-05,0.0,0.00191]
[1779061224709,52.12,77639.62,0.0,1e-05,0.0,0.00184]
[1779061226743,52.12,77602.01,0.0,1e-05,0.0,0.00173]
[1779061228190,52.12,77498.08,0.0,1e-05,0.0,0.00143]
[1779061229037,52.12,77435.52,0.0,1e-05,0.0,0.00128]
[1779061229770,52.12,77411.0,0.0,1e-05,0.0,0.00123]
[1779061230894,52.12,77375.52,0.0,1e-05,0.0,0.00115]
[1779061231789,52.12,77307.42,0.0,0.0,0.0,0.00101]
[1779061232797,52.12,77289.43,0.0,0.0,0.0,0.00098]
[1779061236853,52.12,77263.6,0.0,0.0,0.0,0.00093]
[1779061238000,52.12,77242.17,0.0,0.0,0.0,0.0009]
[1779061239874,52.12,77290.6,0.0,0.0,0.0,0.00098]
[1779061240907,52.12,77273.42,0.0,0.0,0.0,0.00095]
[1779061241899,52.12,77257.91,0.0,0.0,0.0,0.00092]
[1779061243915,52.12,77223.69,0.0,0.0,0.0,0.00087]
[1779061244941,52.12,77206.17,0.0,0.0,0.0,0.00084]
[1779061246960,52.12,77229.59,0.0,0.0,0.0,0.00088]
[1779061250994,52.12,77209.55,0.0,0.0,0.0,0.00085]
[1779061253008,52.12,77189.7,0.0,0.0,0.0,0.00081]
[1779061254015,52.12,77207.79,0.0,0.0,0.0,0.00084]
[1779061255022,52.12,77222.8,0.0,0.0,0.0,0.00087]
[1779061258044,52.12,77204.51,0.0,0.0,0.0,0.00084]
[1779061259051,52.12,77189.07,0.0,0.0,0.0,0.00081]
[1779061261065,52.12,77204.63,0.0,0.0,0.0,0.00084]
[1779061262081,52.12,77187.98,0.0,0.0,0.0,0.00081]
[1779061264100,52.12,77206.46,0.0,0.0,0.0,0.00084]
[1779061269136,52.12,77205.57,0.0,0.0,0.0,0.00084]
[1779061271150,52.12,77163.97,0.0,0.0,0.0,0.00078]
[1779061276191,52.12,77181.14,0.0,0.0,0.0,0.0008]
[1779061279213,52.12,77167.38,0.0,0.0,0.0,0.00078]
[1779061284258,52.12,77137.27,0.0,0.0,0.0,0.00074]
[1779061289298,52.12,77110.68,0.0,0.0,0.0,0.0007]
[1779061291327,52.12,77097.82,0.0,0.0,0.0,0.00068]
[1779061293336,52.12,77064.96,0.0,0.0,0.0,0.00064]
[1779061297375,52.12,77046.09,0.0,0.0,0.0,0.00062]
[1779061298384,52.12,77023.52,0.0,0.0,0.0,0.00059]
[1779061299409,52.12,77003.87,0.0,0.0,0.0,0.00057]
[1779061300409,52.12,76975.9,0.0,0.0,0.0,0.00054]
[1779061305447,52.12,76955.43,0.0,0.0,0.0,0.00052]
[1779061307455,52.12,76939.29,0.0,0.0,0.0,0.00051]
[1779061308464,52.12,76915.56,0.0,0.0,0.0,0.00048]
[1779061310477,52.12,76932.52,0.0,0.0,0.0,0.0005]
[1779061311484,52.12,76947.28,0.0,0.0,0.0,0.00051]
[1779061313503,52.12,76927.06,0.0,0.0,0.0,0.0005]
[1779061314536,52.12,76908.03,0.0,0.0,0.0,0.00048]
[1779061315533,52.12,76889.44,0.0,0.0,0.0,0.00046]
[1779061316541,52.12,76836.61,0.0,0.0,0.0,0.00042]
[1779061317561,52.12,76808.77,0.0,0.0,0.0,0.0004]
[1779061318562,52.12,76770.0,0.0,0.0,0.0,0.00037]
[1779061320739,52.12,76818.55,0.0,0.0,0.0,0.0004]
[1779061321644,52.12,76866.25,0.0,0.0,0.0,0.00044]
[1779061322647,52.12,76886.23,0.0,0.0,0.0,0.00046]
[1779061325319,52.12,76855.21,0.0,0.0,0.0,0.00043]
[1779061326688,52.12,76817.13,0.0,0.0,0.0,0.0004]
[1779061331954,52.12,76810.99,0.0,0.0,0.0,0.0004]
[1779061331993,52.12,76839.93,0.0,0.0,0.0,0.00042]
[1779061332750,52.12,76872.85,0.0,0.0,0.0,0.00045]
[1779061334764,52.12,76887.01,0.0,0.0,0.0,0.00046]
[1779061337796,52.12,76914.52,0.0,0.0,0.0,0.00048]
[1779061340828,52.12,76894.79,0.0,0.0,0.0,0.00047]
[1779061341834,52.12,76909.37,0.0,0.0,0.0,0.00048]
[1779061343848,52.12,76926.65,0.0,0.0,0.0,0.0005]
[1779061345871,52.12,76946.32,0.0,0.0,0.0,0.00051]
[1779061349899,52.12,76962.02,0.0,0.0,0.0,0.00053]
[1779061353257,52.12,76984.9,0.0,0.0,0.0,0.00055]
[1779061354935,52.12,77019.46,0.0,0.0,0.0,0.00059]
[1779061355948,52.12,77035.85,0.0,0.0,0.0,0.0006]
[1779061357960,52.12,77051.8,0.0,0.0,0.0,0.00062]
[1779061360994,52.12,77024.04,0.0,0.0,0.0,0.00059]
[1779061365033,52.12,77002.13,0.0,0.0,0.0,0.00057]
[1779061370073,52.12,77016.88,0.0,0.0,0.0,0.00058]
[1779061371075,52.12,77046.34,0.0,0.0,0.0,0.00062]
[1779061375110,52.12,77060.21,0.0,0.0,0.0,0.00063]
[1779061377654,52.12,77082.37,0.0,0.0,0.0,0.00066]
[1779061379144,52.12,77116.48,0.0,0.0,0.0,0.0007]
[1779061381160,52.12,77094.64,0.0,0.0,0.0,0.00068]
[1779061382167,52.12,77072.43,0.0,0.0,0.0,0.00065]
[1779061387209,52.12,77082.81,0.0,0.0,0.0,0.00066]
[1779061392243,52.12,77108.16,0.0,0.0,0.0,0.00069]
[1779061395264,52.12,77094.33,0.0,0.0,0.0,0.00068]
[1779061400299,52.12,77088.38,0.0,0.0,0.0,0.00067]
[1779061404327,52.12,77074.1,0.0,0.0,0.0,0.00065]
[1779061409362,52.12,77090.44,0.0,0.0,0.0,0.00067]
[1779061411376,52.12,77120.01,0.0,0.0,0.0,0.0007]
[1779061413390,52.12,77142.73,0.0,0.0,0.0,0.00073]
[1779061416411,52.12,77156.88,0.0,0.0,0.0,0.00075]
[1779061418425,52.12,77136.59,0.0,0.0,0.0,0.00073]
[1779061423462,52.12,77144.09,0.0,0.0,0.0,0.00074]
[1779061425485,52.12,77158.56,0.0,0.0,0.0,0.00076]
[1779061430526,52.12,77161.8,0.0,0.0,0.0,0.00076]
[1779061432540,52.12,77135.92,0.0,0.0,0.0,0.00073]
[1779061434555,52.12,77120.8,0.0,0.0,0.0,0.00071]
[1779061435562,52.12,77105.9,0.0,0.0,0.0,0.00069]
[1779061440597,52.12,77112.65,0.0,0.0,0.0,0.00069]
[1779061442624,52.12,77134.58,0.0,0.0,0.0,0.00072]
[1779061445642,52.12,77166.38,0.0,0.0,0.0,0.00077]
[1779061450677,52.12,77165.91,0.0,0.0,0.0,0.00077]
[1779061452691,52.12,77185.94,0.0,0.0,0.0,0.0008]
[1779061457726,52.12,77191.55,0.0,0.0,0.0,0.0008]
[1779061459740,52.12,77171.17,0.0,0.0,0.0,0.00077]
[1779061462764,52.12,77189.79,0.0,0.0,0.0,0.0008]
[1779061467808,52.12,77243.56,0.0,0.0,0.0,0.00089]
[1779061468812,52.12,77273.15,0.0,0.0,0.0,0.00093]
[1779061470826,52.12,77291.1,0.0,0.0,0.0,0.00097]
[1779061472842,52.12,77266.51,0.0,0.0,0.0,0.00092]
[1779061473876,52.12,77247.01,0.0,0.0,0.0,0.00089]
[1779061474859,52.12,77207.45,0.0,0.0,0.0,0.00082]
[1779061475866,52.12,77191.42,0.0,0.0,0.0,0.0008]
[1779061478887,52.12,77168.14,0.0,0.0,0.0,0.00077]
[1779061483922,52.12,77161.25,0.0,0.0,0.0,0.00076]
[1779061488957,52.12,77164.27,0.0,0.0,0.0,0.00076]
[1779061490972,52.12,77179.05,0.0,0.0,0.0,0.00078]
[1779061496008,52.12,77176.9,0.0,0.0,0.0,0.00078]
[1779061498022,52.12,77195.69,0.0,0.0,0.0,0.00081]
[1779061503069,52.12,77197.72,0.0,0.0,0.0,0.00081]
[1779061505086,52.12,77161.55,0.0,0.0,0.0,0.00076]
[1779061507100,52.12,77143.96,0.0,0.0,0.0,0.00073]
[1779061511131,52.12,77160.97,0.0,0.0,0.0,0.00076]
[1779061515161,52.12,77140.35,0.0,0.0,0.0,0.00073]
[1779061519187,52.12,77163.12,0.0,0.0,0.0,0.00076]
[1779061521207,52.12,77186.12,0.0,0.0,0.0,0.00079]
[1779061526244,52.12,77174.77,0.0,0.0,0.0,0.00078]
[1779061528261,52.12,77188.51,0.0,0.0,0.0,0.0008]
[1779061529268,52.12,77207.46,0.0,0.0,0.0,0.00082]
[1779061533296,52.12,77194.19,0.0,0.0,0.0,0.0008]
[1779061534303,52.12,77179.88,0.0,0.0,0.0,0.00078]
[1779061536317,52.12,77159.25,0.0,0.0,0.0,0.00075]
[1779061538331,52.12,77144.57,0.0,0.0,0.0,0.00073]
[1779061543368,52.12,77147.25,0.0,0.0,0.0,0.00073]
[1779061544373,52.12,77129.41,0.0,0.0,0.0,0.00071]
[1779061549409,52.12,77115.08,0.0,0.0,0.0,0.00069]
[1779061554446,52.12,77121.09,0.0,0.0,0.0,0.0007]
[1779061559483,52.12,77109.91,0.0,0.0,0.0,0.00068]
[1779061562506,52.12,77136.64,0.0,0.0,0.0,0.00072]
[1779061563513,52.12,77154.51,0.0,0.0,0.0,0.00074]
[1779061568551,52.12,77166.65,0.0,0.0,0.0,0.00076]
[1779061570565,52.12,77191.07,0.0,0.0,0.0,0.00079]
[1779061574593,52.12,77164.2,0.0,0.0,0.0,0.00076]
[1779061575600,52.12,77150.48,0.0,0.0,0.0,0.00074]
[1779061580636,52.12,77163.45,0.0,0.0,0.0,0.00076]
[1779061583657,52.12,77145.25,0.0,0.0,0.0,0.00073]
[1779061585671,52.12,77162.84,0.0,0.0,0.0,0.00075]
[1779061588692,52.12,77179.28,0.0,0.0,0.0,0.00078]
[1779061593730,52.12,77183.61,0.0,0.0,0.0,0.00078]
[1779061598769,52.12,77203.07,0.0,0.0,0.0,0.00081]
[1779061603813,52.12,77203.22,0.0,0.0,0.0,0.00081]
[1779061606838,52.12,77218.89,0.0,0.0,0.0,0.00083]
[1779061608864,52.12,77238.22,0.0,0.0,0.0,0.00086]
[1779061611875,52.12,77220.88,0.0,0.0,0.0,0.00084]
[1779061615909,52.12,77239.5,0.0,0.0,0.0,0.00086]
[1779061619941,52.12,77211.18,0.0,0.0,0.0,0.00082]
[1779061620949,52.12,77196.18,0.0,0.0,0.0,0.0008]
[1779061622962,52.12,77179.78,0.0,0.0,0.0,0.00077]
[1779061627997,52.12,77174.39,0.0,0.0,0.0,0.00077]
[1779061632036,52.12,77154.88,0.0,0.0,0.0,0.00074]
[1779061637062,52.12,77155.44,0.0,0.0,0.0,0.00074]
[1779061638070,52.12,77139.74,0.0,0.0,0.0,0.00072]
[1779061639076,52.12,77115.6,0.0,0.0,0.0,0.00069]
[1779061642097,52.12,77141.38,0.0,0.0,0.0,0.00072]
[1779061647132,52.12,77127.17,0.0,0.0,0.0,0.0007]
[1779061649146,52.12,77102.87,0.0,0.0,0.0,0.00067]
[1779061650153,52.12,77087.14,0.0,0.0,0.0,0.00065]
[1779061654181,52.12,77105.96,0.0,0.0,0.0,0.00067]
[1779061656195,52.12,77082.82,0.0,0.0,0.0,0.00064]
[1779061661231,52.12,77093.67,0.0,0.0,0.0,0.00066]
[1779061666266,52.12,77080.79,0.0,0.0,0.0,0.00064]
[1779061669287,52.12,77096.46,0.0,0.0,0.0,0.00066]
[1779061674322,52.12,77086.58,0.0,0.0,0.0,0.00065]
[1779061679357,52.12,77084.26,0.0,0.0,0.0,0.00064]
[1779061680373,52.12,77103.74,0.0,0.0,0.0,0.00067]
[1779061682387,52.12,77121.86,0.0,0.0,0.0,0.00069]
[1779061685408,52.12,77136.41,0.0,0.0,0.0,0.00071]
[1779061686417,52.12,77151.43,0.0,0.0,0.0,0.00073]
[1779061690443,52.12,77173.29,0.0,0.0,0.0,0.00076]
[1779061695478,52.12,77187.46,0.0,0.0,0.0,0.00078]
[1779061700513,52.12,77182.84,0.0,0.0,0.0,0.00077]
[1779061705553,52.12,77186.49,0.0,0.0,0.0,0.00078]
[1779061708570,52.12,77165.92,0.0,0.0,0.0,0.00075]
[1779061713605,52.12,77162.95,0.0,0.0,0.0,0.00074]
[1779061717635,52.12,77178.22,0.0,0.0,0.0,0.00076]
[1779061722670,52.12,77192.15,0.0,0.0,0.0,0.00078]
[1779061727706,52.12,77201.81,0.0,0.0,0.0,0.0008]
[1779061732741,52.12,77198.27,0.0,0.0,0.0,0.00079]
[1779061734755,52.12,77184.59,0.0,0.0,0.0,0.00077]
[1779061737778,52.12,77201.62,0.0,0.0,0.0,0.0008]
[1779061742826,52.12,77207.92,0.0,0.0,0.0,0.00081]
[1779061747875,52.12,77198.25,0.0,0.0,0.0,0.00079]
[1779061749891,52.12,77177.3,0.0,0.0,0.0,0.00076]
[1779061754926,52.12,77190.45,0.0,0.0,0.0,0.00078]
[1779061756962,52.12,77205.63,0.0,0.0,0.0,0.0008]
[1779061757958,52.12,77225.7,0.0,0.0,0.0,0.00083]
[1779061758967,52.12,77247.49,0.0,0.0,0.0,0.00087]
[1779061759973,52.12,77264.14,0.0,0.0,0.0,0.00089]
[1779061765009,52.12,77258.93,0.0,0.0,0.0,0.00089]
[1779061767023,52.12,77245.2,0.0,0.0,0.0,0.00086]
[1779061772058,52.12,77242.86,0.0,0.0,0.0,0.00086]
[1779061775080,52.12,77224.74,0.0,0.0,0.0,0.00083]
[1779061777094,52.12,77238.66,0.0,0.0,0.0,0.00085]
[1779061782129,52.12,77240.03,0.0,0.0,0.0,0.00085]
[1779061787164,52.12,77245.08,0.0,0.0,0.0,0.00086]
[1779061789178,52.12,77260.17,0.0,0.0,0.0,0.00088]
[1779061794213,52.12,77249.54,0.0,0.0,0.0,0.00087]
[1779061798241,52.12,77227.15,0.0,0.0,0.0,0.00083]
[1779061802269,52.12,77212.28,0.0,0.0,0.0,0.00081]
[1779061804283,52.12,77228.62,0.0,0.0,0.0,0.00083]
[1779061809326,52.12,77230.95,0.0,0.0,0.0,0.00084]
[1779061814361,52.12,77233.41,0.0,0.0,0.0,0.00084]
[1779061819402,52.12,77237.03,0.0,0.0,0.0,0.00085]
[1779061824437,52.12,77235.2,0.0,0.0,0.0,0.00084]
[1779061829472,52.12,77230.42,0.0,0.0,0.0,0.00084]
[1779061834508,52.12,77247.91,0.0,0.0,0.0,0.00086]
[1779061836521,52.12,77261.94,0.0,0.0,0.0,0.00088]
[1779061838535,52.12,77247.86,0.0,0.0,0.0,0.00086]
[1779061843572,52.12,77229.65,0.0,0.0,0.0,0.00083]
[1779061848609,52.12,77224.3,0.0,0.0,0.0,0.00082]
[1779061853643,52.12,77226.66,0.0,0.0,0.0,0.00083]
[1779061858735,52.12,77237.77,0.0,0.0,0.0,0.00084]
[1779061863758,52.12,77235.9,0.0,0.0,0.0,0.00084]
[1779061866779,52.12,77222.16,0.0,0.0,0.0,0.00082]
[1779061869804,52.12,77239.82,0.0,0.0,0.0,0.00085]
[1779061873847,52.12,77225.09,0.0,0.0,0.0,0.00082]
[1779061878877,52.12,77232.09,0.0,0.0,0.0,0.00083]
[1779061883913,52.12,77232.29,0.0,0.0,0.0,0.00083]
[1779061888950,52.12,77236.5,0.0,0.0,0.0,0.00084]
[1779061893986,52.12,77248.26,0.0,0.0,0.0,0.00085]
[1779061899021,52.12,77251.95,0.0,0.0,0.0,0.00086]
[1779061904070,52.12,77246.24,0.0,0.0,0.0,0.00085]
[1779061909104,52.12,77249.38,0.0,0.0,0.0,0.00086]
[1779061914139,52.12,77249.74,0.0,0.0,0.0,0.00086]
[1779061919174,52.12,77249.48,0.0,0.0,0.0,0.00086]
[1779061924209,52.12,77250.55,0.0,0.0,0.0,0.00086]
[1779061926223,52.12,77269.85,0.0,0.0,0.0,0.00089]
[1779061928237,52.12,77287.89,0.0,0.0,0.0,0.00092]
[1779061933272,52.12,77293.63,0.0,0.0,0.0,0.00093]
[1779061938307,52.12,77295.95,0.0,0.0,0.0,0.00093]
[1779061941333,52.12,77312.31,0.0,0.0,0.0,0.00096]
[1779061943347,52.12,77329.55,0.0,0.0,0.0,0.00099]
[1779061948383,52.12,77337.23,0.0,0.0,0.0,0.00101]
[1779061953417,52.12,77351.1,0.0,0.0,0.0,0.00103]
[1779061957445,52.12,77366.16,0.0,0.0,0.0,0.00106]
[1779061962480,52.12,77364.94,0.0,0.0,0.0,0.00105]
[1779061966508,52.12,77382.63,0.0,1e-05,0.0,0.00109]
[1779061970536,52.12,77396.34,0.0,1e-05,0.0,0.00112]
[1779061975571,52.12,77394.76,0.0,1e-05,0.0,0.00111]
[1779061980613,52.12,77414.58,0.0,1e-05,0.0,0.00115]
[1779061983641,52.12,77431.34,0.0,1e-05,0.0,0.00119]
[1779061985652,52.12,77453.08,0.0,1e-05,0.0,0.00124]
[1779061987678,52.12,77469.68,0.0,1e-05,0.0,0.00127]
[1779061990695,52.12,77455.13,0.0,1e-05,0.0,0.00124]
[1779061993722,52.12,77438.88,0.0,1e-05,0.0,0.0012]
[1779061998757,52.12,77433.3,0.0,1e-05,0.0,0.00119]
[1779062003791,52.12,77416.68,0.0,1e-05,0.0,0.00116]
[1779062008349,52.12,77438.73,0.0,1e-05,0.0,0.0012]
[1779062008835,52.12,77476.02,0.0,1e-05,0.0,0.00129]
[1779062009842,52.12,77490.27,0.0,1e-05,0.0,0.00132]
[1779062011869,52.12,77478.02,0.0,1e-05,0.0,0.00129]
[1779062016904,52.12,77474.91,0.0,1e-05,0.0,0.00128]
[1779062020932,52.12,77489.03,0.0,1e-05,0.0,0.00131]
[1779062025967,52.12,77493.85,0.0,1e-05,0.0,0.00132]
[1779062031002,52.12,77487.19,0.0,1e-05,0.0,0.00131]
[1779062033020,52.12,77469.49,0.0,1e-05,0.0,0.00127]
[1779062035034,52.12,77453.89,0.0,1e-05,0.0,0.00123]
[1779062040069,52.12,77463.43,0.0,1e-05,0.0,0.00125]
[1779062045104,52.12,77470.05,0.0,1e-05,0.0,0.00127]
[1779062050149,52.12,77451.22,0.0,1e-05,0.0,0.00123]
[1779062051156,52.12,77435.64,0.0,1e-05,0.0,0.00119]
[1779062055184,52.12,77421.46,0.0,1e-05,0.0,0.00116]
[1779062060219,52.12,77416.5,0.0,1e-05,0.0,0.00115]
[1779062065254,52.12,77410.48,0.0,1e-05,0.0,0.00114]
[1779062070296,52.12,77413.63,0.0,1e-05,0.0,0.00114]
[1779062073317,52.12,77401.56,0.0,1e-05,0.0,0.00111]
[1779062078352,52.12,77394.87,0.0,1e-05,0.0,0.0011]
[1779062083387,52.12,77400.55,0.0,1e-05,0.0,0.00111]
[1779062088422,52.12,77405.0,0.0,1e-05,0.0,0.00112]
[1779062093457,52.12,77406.35,0.0,1e-05,0.0,0.00112]
[1779062096479,52.12,77429.45,0.0,1e-05,0.0,0.00117]
[1779062101515,52.12,77419.27,0.0,1e-05,0.0,0.00115]
[1779062106550,52.12,77424.49,0.0,1e-05,0.0,0.00116]
[1779062111585,52.12,77415.67,0.0,1e-05,0.0,0.00114]
[1779062116621,52.12,77406.15,0.0,1e-05,0.0,0.00112]
[1779062121656,52.12,77407.5,0.0,1e-05,0.0,0.00113]
[1779062126691,52.12,77401.29,0.0,1e-05,0.0,0.00111]
[1779062131726,52.12,77394.5,0.0,1e-05,0.0,0.00109]
[1779062136761,52.12,77393.41,0.0,1e-05,0.0,0.00109]
[1779062141796,52.12,77391.78,0.0,1e-05,0.0,0.00109]
[1779062146831,52.12,77396.84,0.0,1e-05,0.0,0.0011]
[1779062151866,52.12,77410.69,0.0,1e-05,0.0,0.00113]
[1779062156901,52.12,77423.31,0.0,1e-05,0.0,0.00115]
[1779062161936,52.12,77421.96,0.0,1e-05,0.0,0.00115]
[1779062166971,52.12,77423.63,0.0,1e-05,0.0,0.00115]
[1779062172013,52.12,77421.43,0.0,1e-05,0.0,0.00115]
[1779062175041,52.12,77438.52,0.0,1e-05,0.0,0.00118]
[1779062179069,52.12,77455.01,0.0,1e-05,0.0,0.00122]
[1779062184104,52.12,77449.56,0.0,1e-05,0.0,0.00121]
[1779062189139,52.12,77432.18,0.0,1e-05,0.0,0.00117]
[1779062194174,52.12,77438.33,0.0,1e-05,0.0,0.00118]
[1779062199211,52.12,77444.03,0.0,1e-05,0.0,0.00119]
[1779062204246,52.12,77440.55,0.0,1e-05,0.0,0.00118]
[1779062209281,52.12,77432.29,0.0,1e-05,0.0,0.00117]
[1779062214316,52.12,77427.09,0.0,1e-05,0.0,0.00115]
[1779062219351,52.12,77421.64,0.0,1e-05,0.0,0.00114]
[1779062224386,52.12,77415.47,0.0,1e-05,0.0,0.00113]
[1779062229421,52.12,77413.16,0.0,1e-05,0.0,0.00113]
[1779062232442,52.12,77390.28,0.0,0.0,0.0,0.00108]
[1779062237477,52.12,77398.05,0.0,1e-05,0.0,0.00109]
[1779062242512,52.12,77391.27,0.0,0.0,0.0,0.00108]
[1779062247547,52.12,77386.14,0.0,0.0,0.0,0.00107]
[1779062252583,52.12,77408.74,0.0,1e-05,0.0,0.00111]
[1779062257618,52.12,77411.46,0.0,1e-05,0.0,0.00112]
[1779062262653,52.12,77419.35,0.0,1e-05,0.0,0.00113]
[1779062264667,52.12,77434.85,0.0,1e-05,0.0,0.00116]
[1779062269704,52.12,77445.54,0.0,1e-05,0.0,0.00119]
[1779062271718,52.12,77459.85,0.0,1e-05,0.0,0.00122]
[1779062273732,52.12,77475.02,0.0,1e-05,0.0,0.00125]
[1779062277760,52.12,77457.91,0.0,1e-05,0.0,0.00121]
[1779062282800,52.12,77458.57,0.0,1e-05,0.0,0.00122]
[1779062285821,52.12,77473.16,0.0,1e-05,0.0,0.00125]
[1779062290876,52.12,77476.22,0.0,1e-05,0.0,0.00126]
[1779062291881,52.12,77461.76,0.0,1e-05,0.0,0.00122]
[1779062296916,52.12,77454.71,0.0,1e-05,0.0,0.00121]
[1779062300944,52.12,77468.85,0.0,1e-05,0.0,0.00124]
[1779062305980,52.12,77467.1,0.0,1e-05,0.0,0.00123]
[1779062311015,52.12,77454.65,0.0,1e-05,0.0,0.0012]
[1779062316050,52.12,77451.39,0.0,1e-05,0.0,0.00119]
[1779062321085,52.12,77450.4,0.0,1e-05,0.0,0.00119]
[1779062326120,52.12,77441.63,0.0,1e-05,0.0,0.00117]
[1779062330148,52.12,77427.28,0.0,1e-05,0.0,0.00114]
[1779062335183,52.12,77417.15,0.0,1e-05,0.0,0.00112]
[1779062340218,52.12,77404.48,0.0,1e-05,0.0,0.0011]
[1779062345253,52.12,77412.89,0.0,1e-05,0.0,0.00111]
[1779062347267,52.12,77429.24,0.0,1e-05,0.0,0.00115]
[1779062352302,52.12,77411.17,0.0,1e-05,0.0,0.00111]
[1779062357337,52.12,77412.0,0.0,1e-05,0.0,0.00111]
[1779062362376,52.12,77404.78,0.0,1e-05,0.0,0.0011]
[1779062367416,52.12,77405.67,0.0,1e-05,0.0,0.0011]
[1779062372452,52.12,77410.36,0.0,1e-05,0.0,0.0011]
[1779062377486,52.12,77410.95,0.0,1e-05,0.0,0.0011]
[1779062382526,52.12,77405.84,0.0,1e-05,0.0,0.00109]
[1779062387562,52.12,77422.09,0.0,1e-05,0.0,0.00113]
[1779062392597,52.12,77420.95,0.0,1e-05,0.0,0.00112]
[1779062397632,52.12,77415.68,0.0,1e-05,0.0,0.00111]
[1779062400653,52.12,77415.95,0.0,1e-05,0.0,0.00111]
[1779062402667,52.12,77415.05,0.0,1e-05,0.0,0.00111]
[1779062407705,52.12,77427.16,0.0,1e-05,0.0,0.00114]
[1779062412741,52.12,77429.06,0.0,1e-05,0.0,0.00114]
[1779062417776,52.12,77430.22,0.0,1e-05,0.0,0.00114]
[1779062422811,52.12,77424.78,0.0,1e-05,0.0,0.00113]
[1779062427846,52.12,77423.66,0.0,1e-05,0.0,0.00113]
[1779062432881,52.12,77419.71,0.0,1e-05,0.0,0.00111]
[1779062435906,52.12,77405.43,0.0,1e-05,0.0,0.00109]
[1779062440943,52.12,77398.99,0.0,0.0,0.0,0.00107]
[1779062445981,52.12,77403.65,0.0,1e-05,0.0,0.00108]
[1779062451017,52.12,77399.27,0.0,0.0,0.0,0.00107]
[1779062456055,52.12,77395.98,0.0,0.0,0.0,0.00107]
[1779062461093,52.12,77383.05,0.0,0.0,0.0,0.00104]
[1779062466125,52.12,77362.38,0.0,0.0,0.0,0.001]
[1779062471160,52.12,77351.01,0.0,0.0,0.0,0.00098]
[1779062476195,52.12,77349.24,0.0,0.0,0.0,0.00098]
[1779062481230,52.12,77345.65,0.0,0.0,0.0,0.00097]
[1779062486265,52.12,77330.46,0.0,0.0,0.0,0.00095]
[1779062489287,52.12,77315.38,0.0,0.0,0.0,0.00092]
[1779062494322,52.12,77319.3,0.0,0.0,0.0,0.00092]
[1779062499357,52.12,77320.85,0.0,0.0,0.0,0.00093]
[1779062504412,52.12,77309.39,0.0,0.0,0.0,0.00091]
[1779062509447,52.12,77301.86,0.0,0.0,0.0,0.00089]
[1779062513475,52.12,77288.24,0.0,0.0,0.0,0.00087]
[1779062518511,52.12,77291.38,0.0,0.0,0.0,0.00088]
[1779062520525,52.12,77271.75,0.0,0.0,0.0,0.00084]
[1779062522539,52.12,77254.8,0.0,0.0,0.0,0.00082]
[1779062526567,52.12,77237.85,0.0,0.0,0.0,0.00079]
[1779062531607,52.12,77233.58,0.0,0.0,0.0,0.00079]
[1779062535635,52.12,77216.55,0.0,0.0,0.0,0.00076]
[1779062537649,52.12,77200.66,0.0,0.0,0.0,0.00074]
[1779062541689,52.12,77225.08,0.0,0.0,0.0,0.00077]
[1779062542686,52.12,77241.0,0.0,0.0,0.0,0.0008]
[1779062547730,52.12,77236.48,0.0,0.0,0.0,0.00079]
[1779062552763,52.12,77229.33,0.0,0.0,0.0,0.00078]
[1779062554777,52.12,77242.87,0.0,0.0,0.0,0.0008]
[1779062555784,52.12,77259.89,0.0,0.0,0.0,0.00082]
[1779062560819,52.12,77254.91,0.0,0.0,0.0,0.00081]
[1779062565855,52.12,77259.42,0.0,0.0,0.0,0.00082]
[1779062570890,52.12,77256.39,0.0,0.0,0.0,0.00082]
[1779062572904,52.12,77277.3,0.0,0.0,0.0,0.00085]
[1779062577939,52.12,77295.92,0.0,0.0,0.0,0.00088]
[1779062582974,52.12,77312.18,0.0,0.0,0.0,0.00091]
[1779062588009,52.12,77320.12,0.0,0.0,0.0,0.00092]
[1779062590024,52.12,77301.65,0.0,0.0,0.0,0.00089]
[1779062594051,52.12,77285.84,0.0,0.0,0.0,0.00086]
[1779062599086,52.12,77269.12,0.0,0.0,0.0,0.00084]
[1779062604121,52.12,77270.83,0.0,0.0,0.0,0.00084]
[1779062608149,52.12,77256.17,0.0,0.0,0.0,0.00082]
[1779062613184,52.12,77270.81,0.0,0.0,0.0,0.00083]
[1779062618219,52.12,77276.3,0.0,0.0,0.0,0.00084]
[1779062623255,52.12,77288.1,0.0,0.0,0.0,0.00086]
[1779062628297,52.12,77294.6,0.0,0.0,0.0,0.00087]
[1779062631317,52.12,77276.72,0.0,0.0,0.0,0.00084]
[1779062636352,52.12,77270.17,0.0,0.0,0.0,0.00083]
[1779062641387,52.12,77260.8,0.0,0.0,0.0,0.00082]
[1779062643406,52.12,77286.7,0.0,0.0,0.0,0.00086]
[1779062648443,52.12,77286.02,0.0,0.0,0.0,0.00086]
[1779062653478,52.12,77281.4,0.0,0.0,0.0,0.00085]
[1779062658513,52.12,77271.15,0.0,0.0,0.0,0.00083]
[1779062661534,52.12,77286.21,0.0,0.0,0.0,0.00086]
[1779062666569,52.12,77296.13,0.0,0.0,0.0,0.00087]
[1779062671604,52.12,77285.07,0.0,0.0,0.0,0.00085]
[1779062676639,52.12,77301.5,0.0,0.0,0.0,0.00088]
[1779062679660,52.12,77287.63,0.0,0.0,0.0,0.00086]
[1779062684700,52.12,77286.95,0.0,0.0,0.0,0.00085]
[1779062689737,52.12,77292.98,0.0,0.0,0.0,0.00086]
[1779062694771,52.12,77296.86,0.0,0.0,0.0,0.00087]
[1779062699807,52.12,77287.86,0.0,0.0,0.0,0.00086]
[1779062701821,52.12,77273.84,0.0,0.0,0.0,0.00083]
[1779062705849,52.12,77258.97,0.0,0.0,0.0,0.00081]
[1779062709877,52.12,77240.65,0.0,0.0,0.0,0.00078]
[1779062711896,52.12,77222.79,0.0,0.0,0.0,0.00076]
[1779062712903,52.12,77205.48,0.0,0.0,0.0,0.00073]
[1779062714917,52.12,77191.71,0.0,0.0,0.0,0.00072]
[1779062719955,52.12,77194.45,0.0,0.0,0.0,0.00072]
[1779062724989,52.12,77192.32,0.0,0.0,0.0,0.00072]
[1779062729020,52.12,77209.93,0.0,0.0,0.0,0.00074]
[1779062731047,52.12,77194.13,0.0,0.0,0.0,0.00072]
[1779062734089,52.12,77174.86,0.0,0.0,0.0,0.00069]
[1779062735090,52.12,77161.1,0.0,0.0,0.0,0.00067]
[1779062737125,52.12,77143.13,0.0,0.0,0.0,0.00065]
[1779062742166,52.12,77142.99,0.0,0.0,0.0,0.00065]
[1779062747203,52.12,77134.14,0.0,0.0,0.0,0.00064]
[1779062751231,52.12,77119.42,0.0,0.0,0.0,0.00062]
[1779062756266,52.12,77120.08,0.0,0.0,0.0,0.00062]
[1779062761307,52.12,77114.47,0.0,0.0,0.0,0.00062]
[1779062766350,52.12,77103.02,0.0,0.0,0.0,0.0006]
[1779062769371,52.12,77089.03,0.0,0.0,0.0,0.00059]
[1779062774408,52.12,77066.24,0.0,0.0,0.0,0.00056]
[1779062775416,52.12,77046.99,0.0,0.0,0.0,0.00054]
[1779062780452,52.12,77049.11,0.0,0.0,0.0,0.00054]
[1779062785488,52.12,77071.22,0.0,0.0,0.0,0.00057]
[1779062790523,52.12,77080.27,0.0,0.0,0.0,0.00058]
[1779062793544,52.12,77067.79,0.0,0.0,0.0,0.00056]
[1779062798579,52.12,77056.12,0.0,0.0,0.0,0.00055]
[1779062803614,52.12,77063.13,0.0,0.0,0.0,0.00056]
[1779062809669,52.12,77060.98,0.0,0.0,0.0,0.00055]
[1779062814702,52.12,77066.45,0.0,0.0,0.0,0.00056]
[1779062819737,52.12,77059.81,0.0,0.0,0.0,0.00055]
[1779062824772,52.12,77063.93,0.0,0.0,0.0,0.00056]
[1779062829807,52.12,77073.27,0.0,0.0,0.0,0.00057]
[1779062834842,52.12,77075.47,0.0,0.0,0.0,0.00057]
[1779062839877,52.12,77075.8,0.0,0.0,0.0,0.00057]
[1779062843905,52.12,77090.92,0.0,0.0,0.0,0.00059]
[1779062848941,52.12,77089.42,0.0,0.0,0.0,0.00058]
[1779062853976,52.12,77090.13,0.0,0.0,0.0,0.00058]
[1779062859011,52.12,77102.98,0.0,0.0,0.0,0.0006]
[1779062864051,52.12,77114.06,0.0,0.0,0.0,0.00061]
[1779062868079,52.12,77127.93,0.0,0.0,0.0,0.00062]
[1779062872107,52.12,77128.91,0.0,0.0,0.0,0.00063]
[1779062873114,52.12,77131.67,0.0,0.0,0.0,0.00063]
[1779062878149,52.12,77137.43,0.0,0.0,0.0,0.00064]
[1779062881170,52.12,77119.91,0.0,0.0,0.0,0.00062]
[1779062882177,52.12,77100.41,0.0,0.0,0.0,0.00059]
[1779062886205,52.12,77077.64,0.0,0.0,0.0,0.00057]
[1779062891240,52.12,77075.11,0.0,0.0,0.0,0.00057]
[1779062896275,52.12,77066.25,0.0,0.0,0.0,0.00056]
[1779062901310,52.12,77079.43,0.0,0.0,0.0,0.00057]
[1779062905338,52.12,77060.09,0.0,0.0,0.0,0.00055]
[1779062910373,52.12,77074.66,0.0,0.0,0.0,0.00056]
[1779062913394,52.12,77062.11,0.0,0.0,0.0,0.00055]
[1779062917423,52.12,77045.58,0.0,0.0,0.0,0.00053]
[1779062922458,52.12,77042.62,0.0,0.0,0.0,0.00053]
[1779062926486,52.12,77026.91,0.0,0.0,0.0,0.00051]
[1779062929508,52.12,77004.39,0.0,0.0,0.0,0.00049]
[1779062934543,52.12,76997.24,0.0,0.0,0.0,0.00048]
[1779062939578,52.12,77004.94,0.0,0.0,0.0,0.00049]
[1779062942603,52.12,77020.15,0.0,0.0,0.0,0.00051]
[1779062943606,52.12,77035.65,0.0,0.0,0.0,0.00052]
[1779062948641,52.12,77022.89,0.0,0.0,0.0,0.00051]
[1779062950655,52.12,77006.82,0.0,0.0,0.0,0.00049]
[1779062955690,52.12,77003.27,0.0,0.0,0.0,0.00049]
[1779062960725,52.12,76997.29,0.0,0.0,0.0,0.00048]
[1779062965760,52.12,77009.19,0.0,0.0,0.0,0.0005]
[1779062970805,52.12,77005.48,0.0,0.0,0.0,0.00049]
[1779062975838,52.12,77005.19,0.0,0.0,0.0,0.00049]
[1779062980873,52.12,77005.98,0.0,0.0,0.0,0.00049]
[1779062985908,52.12,77008.47,0.0,0.0,0.0,0.00049]
[1779062990943,52.12,76998.51,0.0,0.0,0.0,0.00048]
[1779062991950,52.12,76984.87,0.0,0.0,0.0,0.00047]
[1779062996985,52.12,76981.13,0.0,0.0,0.0,0.00047]
[1779063002029,52.12,76969.88,0.0,0.0,0.0,0.00046]
[1779063007063,52.12,76948.65,0.0,0.0,0.0,0.00044]
[1779063008071,52.12,76932.95,0.0,0.0,0.0,0.00043]
[1779063009108,52.12,76919.32,0.0,0.0,0.0,0.00041]
[1779063011093,52.12,76905.43,0.0,0.0,0.0,0.0004]
[1779063013107,52.12,76928.43,0.0,0.0,0.0,0.00042]
[1779063015134,52.12,76953.85,0.0,0.0,0.0,0.00044]
[1779063016140,52.12,76970.94,0.0,0.0,0.0,0.00046]
[1779063020180,52.12,76952.72,0.0,0.0,0.0,0.00044]
[1779063021185,52.12,76925.99,0.0,0.0,0.0,0.00042]
[1779063022192,52.12,76911.06,0.0,0.0,0.0,0.00041]
[1779063027234,52.12,76900.51,0.0,0.0,0.0,0.0004]
[1779063032272,52.12,76893.95,0.0,0.0,0.0,0.00039]
[1779063037316,52.12,76891.09,0.0,0.0,0.0,0.00039]
[1779063039330,52.12,76919.91,0.0,0.0,0.0,0.00041]
[1779063041346,52.12,76935.29,0.0,0.0,0.0,0.00043]
[1779063044367,52.12,76949.32,0.0,0.0,0.0,0.00044]
[1779063048395,52.12,76962.84,0.0,0.0,0.0,0.00045]
[1779063053430,52.12,76953.61,0.0,0.0,0.0,0.00044]
[1779063055449,52.12,76918.37,0.0,0.0,0.0,0.00041]
[1779063059477,52.12,76901.36,0.0,0.0,0.0,0.0004]
[1779063061503,52.12,76880.32,0.0,0.0,0.0,0.00038]
[1779063063534,52.12,76895.86,0.0,0.0,0.0,0.00039]
[1779063068578,52.12,76882.44,0.0,0.0,0.0,0.00038]
[1779063069587,52.12,76896.05,0.0,0.0,0.0,0.00039]
[1779063071601,52.12,76914.17,0.0,0.0,0.0,0.00041]
[1779063075630,52.12,76930.41,0.0,0.0,0.0,0.00042]
[1779063080665,52.12,76913.16,0.0,0.0,0.0,0.00041]
[1779063082680,52.12,76930.57,0.0,0.0,0.0,0.00042]
[1779063085701,52.12,76947.66,0.0,0.0,0.0,0.00044]
[1779063090742,52.12,76943.57,0.0,0.0,0.0,0.00043]
[1779063095778,52.12,76956.5,0.0,0.0,0.0,0.00044]
[1779063099806,52.12,76973.61,0.0,0.0,0.0,0.00046]
[1779063102828,52.12,76995.27,0.0,0.0,0.0,0.00047]
[1779063105849,52.12,77011.22,0.0,0.0,0.0,0.00049]
[1779063109877,52.12,77029.07,0.0,0.0,0.0,0.00051]
[1779063114912,52.12,77046.89,0.0,0.0,0.0,0.00052]
[1779063119947,52.12,77048.61,0.0,0.0,0.0,0.00053]
[1779063124998,52.12,77050.21,0.0,0.0,0.0,0.00053]
[1779063126032,52.12,77036.26,0.0,0.0,0.0,0.00051]
[1779063130060,52.12,77016.29,0.0,0.0,0.0,0.00049]
[1779063133081,52.12,77002.62,0.0,0.0,0.0,0.00048]
[1779063135096,52.12,76985.06,0.0,0.0,0.0,0.00047]
[1779063139130,52.12,77003.31,0.0,0.0,0.0,0.00048]
[1779063140136,52.12,77017.22,0.0,0.0,0.0,0.00049]
[1779063145171,52.12,77023.34,0.0,0.0,0.0,0.0005]
[1779063150206,52.12,77024.54,0.0,0.0,0.0,0.0005]
[1779063155250,52.12,77023.41,0.0,0.0,0.0,0.0005]
[1779063157259,52.12,77007.64,0.0,0.0,0.0,0.00048]
[1779063162294,52.12,77004.93,0.0,0.0,0.0,0.00048]
[1779063167331,52.12,77004.99,0.0,0.0,0.0,0.00048]
[1779063172365,52.12,77006.4,0.0,0.0,0.0,0.00048]
[1779063177401,52.12,77014.8,0.0,0.0,0.0,0.00049]
[1779063181438,52.12,76987.27,0.0,0.0,0.0,0.00046]
[1779063182443,52.12,76971.08,0.0,0.0,0.0,0.00045]
[1779063187490,52.12,76956.85,0.0,0.0,0.0,0.00044]
[1779063191510,52.12,76974.21,0.0,0.0,0.0,0.00045]
[1779063193525,52.12,77002.01,0.0,0.0,0.0,0.00048]
[1779063194533,52.12,77018.47,0.0,0.0,0.0,0.00049]
[1779063199567,52.12,77039.12,0.0,0.0,0.0,0.00051]
[1779063204603,52.12,77029.04,0.0,0.0,0.0,0.0005]
[1779063209638,52.12,77031.5,0.0,0.0,0.0,0.00051]
[1779063214674,52.12,77038.54,0.0,0.0,0.0,0.00051]
[1779063219709,52.12,77045.84,0.0,0.0,0.0,0.00052]
[1779063224744,52.12,77047.39,0.0,0.0,0.0,0.00052]
[1779063229779,52.12,77041.21,0.0,0.0,0.0,0.00051]
[1779063234814,52.12,77043.68,0.0,0.0,0.0,0.00051]
[1779063239849,52.12,77051.68,0.0,0.0,0.0,0.00052]
[1779063244884,52.12,77055.9,0.0,0.0,0.0,0.00053]
[1779063249919,52.12,77060.98,0.0,0.0,0.0,0.00053]
[1779063252940,52.12,77075.33,0.0,0.0,0.0,0.00055]
[1779063257976,52.12,77074.11,0.0,0.0,0.0,0.00054]
[1779063262004,52.12,77088.02,0.0,0.0,0.0,0.00056]
[1779063267039,52.12,77088.72,0.0,0.0,0.0,0.00056]
[1779063270060,52.12,77107.23,0.0,0.0,0.0,0.00058]
[1779063274088,52.12,77128.03,0.0,0.0,0.0,0.0006]
[1779063275095,52.12,77142.38,0.0,0.0,0.0,0.00062]
[1779063279123,52.12,77157.56,0.0,0.0,0.0,0.00063]
[1779063284158,52.12,77166.88,0.0,0.0,0.0,0.00065]
[1779063289193,52.12,77167.71,0.0,0.0,0.0,0.00065]
[1779063294228,52.12,77155.34,0.0,0.0,0.0,0.00063]
[1779063299289,52.12,77159.34,0.0,0.0,0.0,0.00064]
[1779063303320,52.12,77176.24,0.0,0.0,0.0,0.00066]
[1779063307348,52.12,77160.7,0.0,0.0,0.0,0.00064]
[1779063311376,52.12,77175.31,0.0,0.0,0.0,0.00066]
[1779063316411,52.12,77180.52,0.0,0.0,0.0,0.00066]
[1779063321446,52.12,77191.0,0.0,0.0,0.0,0.00068]
[1779063325475,52.12,77170.61,0.0,0.0,0.0,0.00065]
[1779063327488,52.12,77154.64,0.0,0.0,0.0,0.00063]
[1779063330509,52.12,77134.87,0.0,0.0,0.0,0.00061]
[1779063331516,52.12,77121.7,0.0,0.0,0.0,0.00059]
[1779063335544,52.12,77139.96,0.0,0.0,0.0,0.00061]
[1779063340582,52.12,77136.73,0.0,0.0,0.0,0.00061]
[1779063343603,52.12,77122.67,0.0,0.0,0.0,0.00059]
[1779063348638,52.12,77118.53,0.0,0.0,0.0,0.00059]
[1779063351659,52.12,77134.09,0.0,0.0,0.0,0.0006]
[1779063353673,52.12,77151.05,0.0,0.0,0.0,0.00062]
[1779063355687,52.12,77179.18,0.0,0.0,0.0,0.00066]
[1779063360722,52.12,77171.32,0.0,0.0,0.0,0.00065]
[1779063365763,52.12,77184.98,0.0,0.0,0.0,0.00066]
[1779063370798,52.12,77189.0,0.0,0.0,0.0,0.00067]
[1779063375833,52.12,77196.31,0.0,0.0,0.0,0.00068]
[1779063380870,52.12,77190.99,0.0,0.0,0.0,0.00067]
[1779063385905,52.12,77195.47,0.0,0.0,0.0,0.00068]
[1779063390940,52.12,77189.17,0.0,0.0,0.0,0.00067]
[1779063395975,52.12,77200.68,0.0,0.0,0.0,0.00068]
[1779063401010,52.12,77211.02,0.0,0.0,0.0,0.00069]
[1779063404031,52.12,77228.52,0.0,0.0,0.0,0.00072]
[1779063409069,52.12,77244.19,0.0,0.0,0.0,0.00074]
[1779063411083,52.12,77262.34,0.0,0.0,0.0,0.00076]
[1779063412091,52.12,77277.35,0.0,0.0,0.0,0.00079]
[1779063417125,52.12,77287.35,0.0,0.0,0.0,0.0008]
[1779063419139,52.12,77270.15,0.0,0.0,0.0,0.00078]
[1779063423173,52.12,77248.37,0.0,0.0,0.0,0.00074]
[1779063425182,52.12,77233.33,0.0,0.0,0.0,0.00072]
[1779063430217,52.12,77227.09,0.0,0.0,0.0,0.00072]
[1779063433240,52.12,77212.98,0.0,0.0,0.0,0.0007]
[1779063438276,52.12,77230.35,0.0,0.0,0.0,0.00072]
[1779063442304,52.12,77253.26,0.0,0.0,0.0,0.00075]
[1779063447339,52.12,77254.01,0.0,0.0,0.0,0.00075]
[1779063452374,52.12,77263.24,0.0,0.0,0.0,0.00076]
[1779063457413,52.12,77259.74,0.0,0.0,0.0,0.00076]
[1779063462452,52.12,77249.99,0.0,0.0,0.0,0.00074]
[1779063467487,52.12,77249.24,0.0,0.0,0.0,0.00074]
[1779063472522,52.12,77249.19,0.0,0.0,0.0,0.00074]
[1779063477562,52.12,77243.82,0.0,0.0,0.0,0.00073]
[1779063482597,52.12,77233.11,0.0,0.0,0.0,0.00072]
[1779063487632,52.12,77225.65,0.0,0.0,0.0,0.00071]
[1779063492667,52.12,77229.47,0.0,0.0,0.0,0.00071]
[1779063497702,52.12,77230.4,0.0,0.0,0.0,0.00072]
[1779063502738,52.12,77237.49,0.0,0.0,0.0,0.00073]
[1779063507776,52.12,77235.85,0.0,0.0,0.0,0.00072]
[1779063512811,52.12,77231.9,0.0,0.0,0.0,0.00071]
[1779063515832,52.12,77214.7,0.0,0.0,0.0,0.00069]
[1779063519860,52.12,77200.79,0.0,0.0,0.0,0.00067]
[1779063524895,52.12,77196.82,0.0,0.0,0.0,0.00067]
[1779063529930,52.12,77194.75,0.0,0.0,0.0,0.00067]
[1779063534965,52.12,77197.28,0.0,0.0,0.0,0.00067]
[1779063540000,52.12,77194.58,0.0,0.0,0.0,0.00067]
[1779063545035,52.12,77196.56,0.0,0.0,0.0,0.00067]
[1779063549064,52.12,77179.83,0.0,0.0,0.0,0.00065]
[1779063554100,52.12,77169.22,0.0,0.0,0.0,0.00063]
[1779063559135,52.12,77164.8,0.0,0.0,0.0,0.00063]
[1779063564170,52.12,77159.25,0.0,0.0,0.0,0.00062]
[1779063567191,52.12,77142.71,0.0,0.0,0.0,0.0006]
[1779063572226,52.12,77134.21,0.0,0.0,0.0,0.00059]
[1779063577261,52.12,77145.86,0.0,0.0,0.0,0.0006]
[1779063582300,52.12,77149.13,0.0,0.0,0.0,0.00061]
[1779063586329,52.12,77131.33,0.0,0.0,0.0,0.00059]
[1779063588343,52.12,77112.84,0.0,0.0,0.0,0.00057]
[1779063593378,52.12,77105.72,0.0,0.0,0.0,0.00056]
[1779063598413,52.12,77100.41,0.0,0.0,0.0,0.00055]
[1779063603453,52.12,77090.78,0.0,0.0,0.0,0.00054]
[1779063605467,52.12,77117.29,0.0,0.0,0.0,0.00057]
[1779063610503,52.12,77120.82,0.0,0.0,0.0,0.00058]
[1779063611509,52.12,77135.6,0.0,0.0,0.0,0.00059]
[1779063612516,52.12,77154.92,0.0,0.0,0.0,0.00061]
[1779063617569,52.12,77156.4,0.0,0.0,0.0,0.00062]
[1779063619567,52.12,77174.41,0.0,0.0,0.0,0.00064]
[1779063624602,52.12,77177.52,0.0,0.0,0.0,0.00064]
[1779063629637,52.12,77157.8,0.0,0.0,0.0,0.00062]
[1779063632658,52.12,77137.9,0.0,0.0,0.0,0.00059]
[1779063637693,52.12,77139.38,0.0,0.0,0.0,0.00059]
[1779063640714,52.12,77155.22,0.0,0.0,0.0,0.00061]
[1779063645749,52.12,77157.26,0.0,0.0,0.0,0.00061]
[1779063650784,52.12,77159.52,0.0,0.0,0.0,0.00062]
[1779063655819,52.12,77161.26,0.0,0.0,0.0,0.00062]
[1779063660854,52.12,77180.44,0.0,0.0,0.0,0.00064]
[1779063663875,52.12,77165.54,0.0,0.0,0.0,0.00062]
[1779063668910,52.12,77174.15,0.0,0.0,0.0,0.00063]
[1779063673946,52.12,77180.35,0.0,0.0,0.0,0.00064]
[1779063678981,52.12,77191.32,0.0,0.0,0.0,0.00065]
[1779063684019,52.12,77181.67,0.0,0.0,0.0,0.00064]
[1779063689054,52.12,77175.54,0.0,0.0,0.0,0.00063]
[1779063694091,52.12,77179.52,0.0,0.0,0.0,0.00064]
[1779063697112,52.12,77194.82,0.0,0.0,0.0,0.00065]
[1779063698119,52.12,77210.87,0.0,0.0,0.0,0.00067]
[1779063703155,52.12,77214.24,0.0,0.0,0.0,0.00068]
[1779063707183,52.12,77196.21,0.0,0.0,0.0,0.00066]
[1779063712218,52.12,77177.99,0.0,0.0,0.0,0.00063]
[1779063717255,52.12,77174.12,0.0,0.0,0.0,0.00063]
[1779063722292,52.12,77178.88,0.0,0.0,0.0,0.00063]
[1779063727327,52.12,77172.79,0.0,0.0,0.0,0.00063]
[1779063732362,52.12,77183.54,0.0,0.0,0.0,0.00064]
[1779063734376,52.12,77169.79,0.0,0.0,0.0,0.00062]
[1779063737397,52.12,77155.66,0.0,0.0,0.0,0.00061]
[1779063741425,52.12,77136.22,0.0,0.0,0.0,0.00059]
[1779063745455,52.12,77163.99,0.0,0.0,0.0,0.00062]
[1779063746462,52.12,77183.3,0.0,0.0,0.0,0.00064]
[1779063751497,52.12,77179.32,0.0,0.0,0.0,0.00063]
[1779063756532,52.12,77171.46,0.0,0.0,0.0,0.00062]
[1779063761567,52.12,77177.11,0.0,0.0,0.0,0.00063]
[1779063766602,52.12,77175.81,0.0,0.0,0.0,0.00063]
[1779063771637,52.12,77168.65,0.0,0.0,0.0,0.00062]
[1779063776672,52.12,77164.77,0.0,0.0,0.0,0.00061]
[1779063781707,52.12,77154.7,0.0,0.0,0.0,0.0006]
[1779063786745,52.12,77147.27,0.0,0.0,0.0,0.00059]
[1779063787752,52.12,77160.87,0.0,0.0,0.0,0.00061]
[1779063792787,52.12,77167.47,0.0,0.0,0.0,0.00062]
[1779063797822,52.12,77162.88,0.0,0.0,0.0,0.00061]
[1779063802857,52.12,77166.78,0.0,0.0,0.0,0.00062]
[1779063807892,52.12,77167.99,0.0,0.0,0.0,0.00062]
[1779063812927,52.12,77179.44,0.0,0.0,0.0,0.00063]
[1779063817962,52.12,77175.77,0.0,0.0,0.0,0.00062]
[1779063822997,52.12,77182.59,0.0,0.0,0.0,0.00063]
[1779063828032,52.12,77172.31,0.0,0.0,0.0,0.00062]
[1779063833067,52.12,77172.65,0.0,0.0,0.0,0.00062]
[1779063838103,52.12,77167.23,0.0,0.0,0.0,0.00061]
[1779063843137,52.12,77163.65,0.0,0.0,0.0,0.00061]
[1779063848172,52.12,77176.68,0.0,0.0,0.0,0.00062]
[1779063853207,52.12,77178.89,0.0,0.0,0.0,0.00063]
[1779063858242,52.12,77176.48,0.0,0.0,0.0,0.00062]
[1779063864284,52.12,77174.57,0.0,0.0,0.0,0.00062]
[1779063866298,52.12,77136.98,0.0,0.0,0.0,0.00058]
[1779063870326,52.12,77121.94,0.0,0.0,0.0,0.00056]
[1779063875361,52.12,77115.67,0.0,0.0,0.0,0.00055]
[1779063880397,52.12,77127.28,0.0,0.0,0.0,0.00057]
[1779063885432,52.12,77122.3,0.0,0.0,0.0,0.00056]
[1779063890467,52.12,77131.74,0.0,0.0,0.0,0.00057]
[1779063895502,52.12,77145.07,0.0,0.0,0.0,0.00059]
[1779063900537,52.12,77143.87,0.0,0.0,0.0,0.00058]
[1779063905572,52.12,77139.9,0.0,0.0,0.0,0.00058]
[1779063910607,52.12,77134.31,0.0,0.0,0.0,0.00057]
[1779063915643,52.12,77138.78,0.0,0.0,0.0,0.00058]
[1779063917657,52.12,77153.2,0.0,0.0,0.0,0.00059]
[1779063921692,52.12,77136.4,0.0,0.0,0.0,0.00058]
[1779063926734,52.12,77131.65,0.0,0.0,0.0,0.00057]
[1779063931771,52.12,77122.19,0.0,0.0,0.0,0.00056]
[1779063934792,52.12,77141.09,0.0,0.0,0.0,0.00058]
[1779063939827,52.12,77144.58,0.0,0.0,0.0,0.00058]
[1779063944862,52.12,77153.77,0.0,0.0,0.0,0.00059]
[1779063949897,52.12,77164.28,0.0,0.0,0.0,0.0006]
[1779063954932,52.12,77157.26,0.0,0.0,0.0,0.0006]
[1779063959967,52.12,77170.88,0.0,0.0,0.0,0.00061]
[1779063965006,52.12,77162.73,0.0,0.0,0.0,0.0006]
[1779063970041,52.12,77146.99,0.0,0.0,0.0,0.00058]
[1779063975076,52.12,77160.97,0.0,0.0,0.0,0.0006]
[1779063980111,52.12,77154.21,0.0,0.0,0.0,0.00059]
[1779063982125,52.12,77139.92,0.0,0.0,0.0,0.00058]
[1779063986153,52.12,77124.76,0.0,0.0,0.0,0.00056]
[1779063991188,52.12,77127.32,0.0,0.0,0.0,0.00056]
[1779063996223,52.12,77137.92,0.0,0.0,0.0,0.00057]
[1779064000251,52.12,77161.0,0.0,0.0,0.0,0.0006]
[1779064005286,52.12,77159.65,0.0,0.0,0.0,0.00059]
[1779064010322,52.12,77155.25,0.0,0.0,0.0,0.00059]
[1779064015361,52.12,77154.86,0.0,0.0,0.0,0.00059]
[1779064020398,52.12,77156.97,0.0,0.0,0.0,0.00059]
[1779064024426,52.12,77170.6,0.0,0.0,0.0,0.00061]
[1779064029461,52.12,77166.67,0.0,0.0,0.0,0.0006]
[1779064033491,52.12,77152.75,0.0,0.0,0.0,0.00059]
[1779064038526,52.12,77149.2,0.0,0.0,0.0,0.00058]
[1779064043561,52.12,77137.53,0.0,0.0,0.0,0.00057]
[1779064048596,52.12,77137.23,0.0,0.0,0.0,0.00057]
[1779064053631,52.12,77135.23,0.0,0.0,0.0,0.00056]
[1779064058666,52.12,77138.02,0.0,0.0,0.0,0.00057]
[1779064063701,52.12,77137.93,0.0,0.0,0.0,0.00057]
[1779064068737,52.12,77129.58,0.0,0.0,0.0,0.00056]
[1779064070750,52.12,77110.65,0.0,0.0,0.0,0.00054]
[1779064075785,52.12,77117.32,0.0,0.0,0.0,0.00055]
[1779064082834,52.12,77112.88,0.0,0.0,0.0,0.00054]
[1779064085855,52.12,77128.48,0.0,0.0,0.0,0.00056]
[1779064090893,52.12,77140.13,0.0,0.0,0.0,0.00057]
[1779064095928,52.12,77136.6,0.0,0.0,0.0,0.00057]
[1779064096935,52.12,77098.16,0.0,0.0,0.0,0.00053]
[1779064097942,52.12,77062.31,0.0,0.0,0.0,0.00049]
[1779064101970,52.12,77075.82,0.0,0.0,0.0,0.0005]
[1779064103986,52.12,77090.05,0.0,0.0,0.0,0.00052]
[1779064109024,52.12,77100.03,0.0,0.0,0.0,0.00053]
[1779064114060,52.12,77107.25,0.0,0.0,0.0,0.00053]
[1779064117085,52.12,77121.93,0.0,0.0,0.0,0.00055]
[1779064121113,52.12,77136.97,0.0,0.0,0.0,0.00056]
[1779064126148,52.12,77135.98,0.0,0.0,0.0,0.00056]
[1779064131183,52.12,77134.71,0.0,0.0,0.0,0.00056]
[1779064136218,52.12,77136.28,0.0,0.0,0.0,0.00056]
[1779064141253,52.12,77131.17,0.0,0.0,0.0,0.00056]
[1779064146289,52.12,77142.15,0.0,0.0,0.0,0.00057]
[1779064151328,52.12,77149.46,0.0,0.0,0.0,0.00058]
[1779064155356,52.12,77134.77,0.0,0.0,0.0,0.00056]
[1779064160391,52.12,77131.15,0.0,0.0,0.0,0.00056]
[1779064163417,52.12,77107.22,0.0,0.0,0.0,0.00053]
[1779064167445,52.12,77093.59,0.0,0.0,0.0,0.00052]
[1779064172480,52.12,77096.32,0.0,0.0,0.0,0.00052]
[1779064174494,52.12,77111.87,0.0,0.0,0.0,0.00053]
[1779064179531,52.12,77116.33,0.0,0.0,0.0,0.00054]
[1779064184566,52.12,77113.65,0.0,0.0,0.0,0.00054]
[1779064189601,52.12,77101.11,0.0,0.0,0.0,0.00052]
[1779064194636,52.12,77112.17,0.0,0.0,0.0,0.00053]
[1779064199672,52.12,77111.54,0.0,0.0,0.0,0.00053]
[1779064202692,52.12,77089.95,0.0,0.0,0.0,0.00051]
[1779064204706,52.12,77073.05,0.0,0.0,0.0,0.0005]
[1779064209741,52.12,77071.13,0.0,0.0,0.0,0.00049]
[1779064214776,52.12,77053.96,0.0,0.0,0.0,0.00048]
[1779064219811,52.12,77054.97,0.0,0.0,0.0,0.00048]
[1779064221831,52.12,77070.21,0.0,0.0,0.0,0.00049]
[1779064226866,52.12,77083.53,0.0,0.0,0.0,0.00051]
[1779064231901,52.12,77086.13,0.0,0.0,0.0,0.00051]
[1779064236937,52.12,77090.22,0.0,0.0,0.0,0.00051]
[1779064241972,52.12,77089.9,0.0,0.0,0.0,0.00051]
[1779064247007,52.12,77090.18,0.0,0.0,0.0,0.00051]
[1779064252044,52.12,77085.96,0.0,0.0,0.0,0.0005]
[1779064257079,52.12,77080.64,0.0,0.0,0.0,0.0005]
[1779064262114,52.12,77073.53,0.0,0.0,0.0,0.00049]
[1779064266144,52.12,77089.24,0.0,0.0,0.0,0.00051]
[1779064271183,52.12,77100.5,0.0,0.0,0.0,0.00052]
[1779064276219,52.12,77105.45,0.0,0.0,0.0,0.00052]
[1779064279239,52.12,77120.61,0.0,0.0,0.0,0.00054]
[1779064284274,52.12,77134.39,0.0,0.0,0.0,0.00055]
[1779064287311,52.12,77149.05,0.0,0.0,0.0,0.00057]
[1779064292343,52.12,77147.72,0.0,0.0,0.0,0.00056]
[1779064297377,52.12,77148.9,0.0,0.0,0.0,0.00057]
[1779064302413,52.12,77157.16,0.0,0.0,0.0,0.00058]
[1779064307447,52.12,77170.59,0.0,0.0,0.0,0.00059]
[1779064312482,52.12,77175.38,0.0,0.0,0.0,0.0006]
[1779064317518,52.12,77174.56,0.0,0.0,0.0,0.00059]
[1779064320540,52.12,77160.79,0.0,0.0,0.0,0.00058]
[1779064322555,52.12,77144.24,0.0,0.0,0.0,0.00056]
[1779064327589,52.12,77126.41,0.0,0.0,0.0,0.00054]
[1779064331619,52.12,77111.71,0.0,0.0,0.0,0.00053]
[1779064334640,52.12,77098.29,0.0,0.0,0.0,0.00051]
[1779064339676,52.12,77097.41,0.0,0.0,0.0,0.00051]
[1779064342697,52.12,77117.28,0.0,0.0,0.0,0.00053]
[1779064347735,52.12,77123.67,0.0,0.0,0.0,0.00054]
[1779064352770,52.12,77124.24,0.0,0.0,0.0,0.00054]
[1779064355791,52.12,77110.23,0.0,0.0,0.0,0.00052]
[1779064360826,52.12,77111.91,0.0,0.0,0.0,0.00052]
[1779064361833,52.12,77096.31,0.0,0.0,0.0,0.00051]
[1779064364854,52.12,77082.32,0.0,0.0,0.0,0.0005]
[1779064369889,52.12,77078.96,0.0,0.0,0.0,0.00049]
[1779064374924,52.12,77086.99,0.0,0.0,0.0,0.0005]
[1779064377945,52.12,77073.53,0.0,0.0,0.0,0.00049]
[1779064380966,52.12,77054.85,0.0,0.0,0.0,0.00047]
[1779064386004,52.12,77049.97,0.0,0.0,0.0,0.00047]
[1779064389025,52.12,77034.49,0.0,0.0,0.0,0.00045]
[1779064394060,52.12,77031.79,0.0,0.0,0.0,0.00045]
[1779064398088,52.12,77008.09,0.0,0.0,0.0,0.00043]
[1779064402116,52.12,76994.68,0.0,0.0,0.0,0.00042]
[1779064407151,52.12,77003.41,0.0,0.0,0.0,0.00043]
[1779064412186,52.12,77009.22,0.0,0.0,0.0,0.00043]
[1779064417233,52.12,77013.39,0.0,0.0,0.0,0.00043]
[1779064422268,52.12,77014.78,0.0,0.0,0.0,0.00043]
[1779064427304,52.12,77019.46,0.0,0.0,0.0,0.00044]
[1779064432339,52.12,77026.8,0.0,0.0,0.0,0.00044]
[1779064437375,52.12,77014.43,0.0,0.0,0.0,0.00043]
[1779064440396,52.12,77000.76,0.0,0.0,0.0,0.00042]
[1779064443417,52.12,76978.02,0.0,0.0,0.0,0.0004]
[1779064445432,52.12,76963.69,0.0,0.0,0.0,0.00039]
[1779064450473,52.12,76968.07,0.0,0.0,0.0,0.0004]
[1779064453494,52.12,76940.04,0.0,0.0,0.0,0.00037]
[1779064458529,52.12,76943.79,0.0,0.0,0.0,0.00038]
[1779064463564,52.12,76935.85,0.0,0.0,0.0,0.00037]
[1779064468601,52.12,76927.45,0.0,0.0,0.0,0.00037]
[1779064473637,52.12,76943.79,0.0,0.0,0.0,0.00037]
[1779064475651,52.12,76958.46,0.0,0.0,0.0,0.00039]
[1779064480691,52.12,76969.76,0.0,0.0,0.0,0.00039]
[1779064485728,52.12,76963.25,0.0,0.0,0.0,0.00039]
[1779064490763,52.12,76960.71,0.0,0.0,0.0,0.00039]
[1779064495798,52.12,76970.1,0.0,0.0,0.0,0.00039]
[1779064497818,52.12,76991.11,0.0,0.0,0.0,0.00041]
[1779064499829,52.12,77008.82,0.0,0.0,0.0,0.00043]
[1779064501865,52.12,77024.58,0.0,0.0,0.0,0.00044]
[1779064503879,52.12,77039.12,0.0,0.0,0.0,0.00045]
[1779064507937,52.12,77011.52,0.0,0.0,0.0,0.00043]
[1779064512977,52.12,76994.91,0.0,0.0,0.0,0.00041]
[1779064518012,52.12,76998.02,0.0,0.0,0.0,0.00042]
[1779064520026,52.12,77017.16,0.0,0.0,0.0,0.00043]
[1779064524055,52.12,77031.76,0.0,0.0,0.0,0.00044]
[1779064529090,52.12,77045.17,0.0,0.0,0.0,0.00046]
[1779064534125,52.12,77052.14,0.0,0.0,0.0,0.00046]
[1779064539160,52.12,77065.87,0.0,0.0,0.0,0.00047]
[1779064540167,52.12,77079.48,0.0,0.0,0.0,0.00048]
[1779064542181,52.12,77093.29,0.0,0.0,0.0,0.0005]
[1779064545203,52.12,77113.01,0.0,0.0,0.0,0.00052]
[1779064550238,52.12,77121.63,0.0,0.0,0.0,0.00053]
[1779064555273,52.12,77120.48,0.0,0.0,0.0,0.00052]
[1779064560308,52.12,77109.32,0.0,0.0,0.0,0.00051]
[1779064565350,52.12,77105.44,0.0,0.0,0.0,0.00051]
[1779064568371,52.12,77120.18,0.0,0.0,0.0,0.00052]
[1779064573406,52.12,77128.34,0.0,0.0,0.0,0.00053]
[1779064578441,52.12,77131.4,0.0,0.0,0.0,0.00053]
[1779064583486,52.12,77126.6,0.0,0.0,0.0,0.00053]
[1779064588521,52.12,77115.98,0.0,0.0,0.0,0.00052]
[1779064591542,52.12,77105.48,0.0,0.0,0.0,0.00051]
[1779064596577,52.12,77108.16,0.0,0.0,0.0,0.00051]
[1779064601612,52.12,77106.06,0.0,0.0,0.0,0.00051]
[1779064606652,52.12,77106.47,0.0,0.0,0.0,0.00051]
[1779064611687,52.12,77108.94,0.0,0.0,0.0,0.00051]
[1779064614709,52.12,77123.11,0.0,0.0,0.0,0.00052]
[1779064619743,52.12,77132.22,0.0,0.0,0.0,0.00053]
[1779064621763,52.12,77118.57,0.0,0.0,0.0,0.00052]
[1779064624783,52.12,77101.71,0.0,0.0,0.0,0.0005]
[1779064629818,52.12,77115.05,0.0,0.0,0.0,0.00052]
[1779064634853,52.12,77109.13,0.0,0.0,0.0,0.00051]
[1779064638881,52.12,77095.58,0.0,0.0,0.0,0.0005]
[1779064643916,52.12,77094.39,0.0,0.0,0.0,0.0005]
[1779064646938,52.12,77109.75,0.0,0.0,0.0,0.00051]
[1779064651976,52.12,77114.11,0.0,0.0,0.0,0.00051]
[1779064657011,52.12,77123.33,0.0,0.0,0.0,0.00052]
[1779064662050,52.12,77111.03,0.0,0.0,0.0,0.00051]
[1779064667085,52.12,77130.1,0.0,0.0,0.0,0.00053]
[1779064672120,52.12,77142.1,0.0,0.0,0.0,0.00054]
[1779064674134,52.12,77163.54,0.0,0.0,0.0,0.00056]
[1779064679170,52.12,77153.28,0.0,0.0,0.0,0.00055]
[1779064682198,52.12,77120.07,0.0,0.0,0.0,0.00052]
[1779064687236,52.12,77115.63,0.0,0.0,0.0,0.00051]
[1779064692273,52.12,77109.95,0.0,0.0,0.0,0.00051]
[1779064697307,52.12,77110.74,0.0,0.0,0.0,0.00051]
[1779064702342,52.12,77108.41,0.0,0.0,0.0,0.00051]
[1779064707377,52.12,77096.3,0.0,0.0,0.0,0.00049]
[1779064710398,52.12,77081.75,0.0,0.0,0.0,0.00048]
[1779064713419,52.12,77067.96,0.0,0.0,0.0,0.00047]
[1779064715435,52.12,77081.6,0.0,0.0,0.0,0.00048]
[1779064720470,52.12,77099.94,0.0,0.0,0.0,0.00049]
[1779064725505,52.12,77096.65,0.0,0.0,0.0,0.00049]
[1779064729536,52.12,77081.48,0.0,0.0,0.0,0.00048]
[1779064734571,52.12,77089.44,0.0,0.0,0.0,0.00048]
[1779064737593,52.12,77105.82,0.0,0.0,0.0,0.0005]
[1779064741624,52.12,77120.01,0.0,0.0,0.0,0.00051]
[1779064746659,52.12,77115.2,0.0,0.0,0.0,0.00051]
[1779064751694,52.12,77110.49,0.0,0.0,0.0,0.0005]
[1779064756730,52.12,77104.88,0.0,0.0,0.0,0.0005]
[1779064761765,52.12,77094.86,0.0,0.0,0.0,0.00049]
[1779064766800,52.12,77098.47,0.0,0.0,0.0,0.00049]
[1779064771835,52.12,77099.6,0.0,0.0,0.0,0.00049]
[1779064775863,52.12,77114.77,0.0,0.0,0.0,0.00051]
[1779064779893,52.12,77135.95,0.0,0.0,0.0,0.00053]
[1779064784928,52.12,77138.34,0.0,0.0,0.0,0.00053]
[1779064789963,52.12,77136.53,0.0,0.0,0.0,0.00053]
[1779064791978,52.12,77122.63,0.0,0.0,0.0,0.00051]
[1779064797013,52.12,77119.41,0.0,0.0,0.0,0.00051]
[1779064802049,52.12,77117.49,0.0,0.0,0.0,0.00051]
[1779064807102,52.12,77139.28,0.0,0.0,0.0,0.00053]
[1779064812137,52.12,77138.71,0.0,0.0,0.0,0.00053]
[1779064817172,52.12,77127.8,0.0,0.0,0.0,0.00052]
[1779064822207,52.12,77127.39,0.0,0.0,0.0,0.00052]
[1779064826235,52.12,77112.29,0.0,0.0,0.0,0.0005]
[1779064831270,52.12,77112.26,0.0,0.0,0.0,0.0005]
[1779064835299,52.12,77097.31,0.0,0.0,0.0,0.00049]
[1779064837314,52.12,77074.0,0.0,0.0,0.0,0.00047]
[1779064839328,52.12,77055.23,0.0,0.0,0.0,0.00045]
[1779064844364,52.12,77052.79,0.0,0.0,0.0,0.00045]
[1779064849398,52.12,77067.3,0.0,0.0,0.0,0.00046]
[1779064852419,52.12,77080.84,0.0,0.0,0.0,0.00047]
[1779064857454,52.12,77068.28,0.0,0.0,0.0,0.00046]
[1779064862489,52.12,77067.13,0.0,0.0,0.0,0.00046]
[1779064864503,52.12,77081.57,0.0,0.0,0.0,0.00047]
[1779064867539,52.12,77096.24,0.0,0.0,0.0,0.00049]
[1779064872574,52.12,77093.58,0.0,0.0,0.0,0.00048]
[1779064877610,52.12,77101.2,0.0,0.0,0.0,0.00049]
[1779064882645,52.12,77112.02,0.0,0.0,0.0,0.0005]
[1779064887680,52.12,77102.24,0.0,0.0,0.0,0.00049]
[1779064892715,52.12,77108.36,0.0,0.0,0.0,0.00049]
[1779064896743,52.12,77121.9,0.0,0.0,0.0,0.00051]
[1779064901778,52.12,77121.93,0.0,0.0,0.0,0.00051]
[1779064906813,52.12,77110.78,0.0,0.0,0.0,0.0005]
[1779064911848,52.12,77110.62,0.0,0.0,0.0,0.0005]
[1779064916883,52.12,77111.28,0.0,0.0,0.0,0.0005]
[1779064919904,52.12,77091.95,0.0,0.0,0.0,0.00048]
[1779064921923,52.12,77055.17,0.0,0.0,0.0,0.00045]
[1779064923937,52.12,77038.78,0.0,0.0,0.0,0.00043]
[1779064927966,52.12,77016.43,0.0,0.0,0.0,0.00041]
[1779064930987,52.12,77000.73,0.0,0.0,0.0,0.0004]
[1779064936022,52.12,76988.26,0.0,0.0,0.0,0.00039]
[1779064940052,52.12,77016.62,0.0,0.0,0.0,0.00041]
[1779064945087,52.12,77019.21,0.0,0.0,0.0,0.00042]
[1779064950122,52.12,77016.49,0.0,0.0,0.0,0.00041]
[1779064952136,52.12,77035.62,0.0,0.0,0.0,0.00043]
[1779064957171,52.12,77031.13,0.0,0.0,0.0,0.00042]
[1779064962208,52.12,77032.8,0.0,0.0,0.0,0.00042]
[1779064967243,52.12,77032.98,0.0,0.0,0.0,0.00042]
[1779064972278,52.12,77014.85,0.0,0.0,0.0,0.00041]
[1779064977313,52.12,77015.36,0.0,0.0,0.0,0.00041]
[1779064982357,52.12,77011.54,0.0,0.0,0.0,0.00041]
[1779064986385,52.12,76995.11,0.0,0.0,0.0,0.00039]
[1779064990413,52.12,77008.55,0.0,0.0,0.0,0.0004]
[1779064995448,52.12,77015.03,0.0,0.0,0.0,0.00041]
[1779065000483,52.12,77014.28,0.0,0.0,0.0,0.00041]
[1779065005518,52.12,77002.58,0.0,0.0,0.0,0.0004]
[1779065010553,52.12,76998.66,0.0,0.0,0.0,0.0004]
[1779065014581,52.12,76982.53,0.0,0.0,0.0,0.00038]
[1779065019616,52.12,76979.18,0.0,0.0,0.0,0.00038]
[1779065024652,52.12,76981.33,0.0,0.0,0.0,0.00038]
[1779065029687,52.12,76991.22,0.0,0.0,0.0,0.00039]
[1779065034722,52.12,76992.86,0.0,0.0,0.0,0.00039]
[1779065039757,52.12,77000.05,0.0,0.0,0.0,0.0004]
[1779065044794,52.12,76997.89,0.0,0.0,0.0,0.00039]
[1779065049829,52.12,77003.47,0.0,0.0,0.0,0.0004]
[1779065054864,52.12,76995.56,0.0,0.0,0.0,0.00039]
[1779065059899,52.12,76998.18,0.0,0.0,0.0,0.00039]
[1779065064934,52.12,76994.47,0.0,0.0,0.0,0.00039]
[1779065069969,52.12,76996.89,0.0,0.0,0.0,0.00039]
[1779065075007,52.12,76994.27,0.0,0.0,0.0,0.00039]
[1779065080039,52.12,76983.81,0.0,0.0,0.0,0.00038]
[1779065085074,52.12,76985.04,0.0,0.0,0.0,0.00038]
[1779065090110,52.12,76985.48,0.0,0.0,0.0,0.00038]
[1779065095146,52.12,76987.17,0.0,0.0,0.0,0.00038]
[1779065100184,52.12,76979.2,0.0,0.0,0.0,0.00038]
[1779065101188,52.12,76965.65,0.0,0.0,0.0,0.00037]
[1779065106223,52.12,76972.78,0.0,0.0,0.0,0.00037]
[1779065111258,52.12,76973.48,0.0,0.0,0.0,0.00037]
[1779065116293,52.12,76968.85,0.0,0.0,0.0,0.00037]
[1779065121328,52.12,76955.95,0.0,0.0,0.0,0.00036]
[1779065126363,52.12,76960.47,0.0,0.0,0.0,0.00036]
[1779065130393,52.12,76946.8,0.0,0.0,0.0,0.00035]
[1779065135428,52.12,76947.02,0.0,0.0,0.0,0.00035]
[1779065140465,52.12,76953.15,0.0,0.0,0.0,0.00036]
[1779065145504,52.12,76948.09,0.0,0.0,0.0,0.00035]
[1779065148525,52.12,76961.77,0.0,0.0,0.0,0.00036]
[1779065151546,52.12,76978.14,0.0,0.0,0.0,0.00037]
[1779065156587,52.12,76979.73,0.0,0.0,0.0,0.00038]
[1779065161619,52.12,76985.84,0.0,0.0,0.0,0.00038]
[1779065166661,52.12,77003.8,0.0,0.0,0.0,0.00039]
[1779065170690,52.12,77019.35,0.0,0.0,0.0,0.00041]
[1779065175725,52.12,77022.52,0.0,0.0,0.0,0.00041]
[1779065180760,52.12,77025.83,0.0,0.0,0.0,0.00041]
[1779065185795,52.12,77022.97,0.0,0.0,0.0,0.00041]
[1779065190830,52.12,77025.38,0.0,0.0,0.0,0.00041]
[1779065195866,52.12,77036.21,0.0,0.0,0.0,0.00042]
[1779065199896,52.12,77016.03,0.0,0.0,0.0,0.0004]
[1779065204962,52.12,77003.9,0.0,0.0,0.0,0.00039]
[1779065209972,52.12,76988.85,0.0,0.0,0.0,0.00038]
[1779065215008,52.12,76981.39,0.0,0.0,0.0,0.00037]
[1779065220044,52.12,76981.38,0.0,0.0,0.0,0.00037]
[1779065225079,52.12,76974.82,0.0,0.0,0.0,0.00037]
[1779065229109,52.12,76991.07,0.0,0.0,0.0,0.00038]
[1779065234148,52.12,77004.54,0.0,0.0,0.0,0.00039]
[1779065239184,52.12,76997.19,0.0,0.0,0.0,0.00039]
[1779065244219,52.12,76998.14,0.0,0.0,0.0,0.00039]
[1779065249255,52.12,76997.47,0.0,0.0,0.0,0.00039]
[1779065252276,52.12,76986.4,0.0,0.0,0.0,0.00038]
[1779065256304,52.12,77006.63,0.0,0.0,0.0,0.00039]
[1779065258318,52.12,77020.58,0.0,0.0,0.0,0.0004]
[1779065263355,52.12,77040.92,0.0,0.0,0.0,0.00042]
[1779065264362,52.12,77054.57,0.0,0.0,0.0,0.00043]
[1779065269397,52.12,77040.73,0.0,0.0,0.0,0.00042]
[1779065274433,52.12,77040.45,0.0,0.0,0.0,0.00042]
[1779065278461,52.12,77061.29,0.0,0.0,0.0,0.00044]
[1779065283496,52.12,77053.38,0.0,0.0,0.0,0.00043]
[1779065285510,52.12,77034.91,0.0,0.0,0.0,0.00041]
[1779065289539,52.12,77021.19,0.0,0.0,0.0,0.0004]
[1779065294574,52.12,77006.34,0.0,0.0,0.0,0.00039]
[1779065299609,52.12,77002.85,0.0,0.0,0.0,0.00039]
[1779065304644,52.12,77011.95,0.0,0.0,0.0,0.0004]
[1779065309679,52.12,77024.15,0.0,0.0,0.0,0.00041]
[1779065314714,52.12,77023.2,0.0,0.0,0.0,0.0004]
[1779065319749,52.12,77017.44,0.0,0.0,0.0,0.0004]
[1779065323777,52.12,77003.21,0.0,0.0,0.0,0.00039]
[1779065328812,52.12,76999.65,0.0,0.0,0.0,0.00038]
[1779065331835,52.12,76986.01,0.0,0.0,0.0,0.00037]
[1779065336870,52.12,76994.92,0.0,0.0,0.0,0.00038]
[1779065340900,52.12,77008.82,0.0,0.0,0.0,0.00039]
[1779065345197,52.12,77033.3,0.0,0.0,0.0,0.00041]
[1779065347949,52.12,77048.89,0.0,0.0,0.0,0.00042]
[1779065352989,52.12,77053.99,0.0,0.0,0.0,0.00043]
[1779065358025,52.12,77060.51,0.0,0.0,0.0,0.00043]
[1779065363060,52.12,77061.5,0.0,0.0,0.0,0.00043]
[1779065368095,52.12,77066.04,0.0,0.0,0.0,0.00044]
[1779065373130,52.12,77065.81,0.0,0.0,0.0,0.00043]
[1779065378167,52.12,77069.3,0.0,0.0,0.0,0.00044]
[1779065383203,52.12,77071.5,0.0,0.0,0.0,0.00044]
[1779065388238,52.12,77078.23,0.0,0.0,0.0,0.00044]
[1779065393273,52.12,77081.0,0.0,0.0,0.0,0.00045]
[1779065398308,52.12,77073.32,0.0,0.0,0.0,0.00044]
[1779065403345,52.12,77063.35,0.0,0.0,0.0,0.00043]
[1779065408386,52.12,77066.08,0.0,0.0,0.0,0.00043]
[1779065413421,52.12,77054.39,0.0,0.0,0.0,0.00042]
[1779065418457,52.12,77053.39,0.0,0.0,0.0,0.00042]
[1779065423492,52.12,77039.37,0.0,0.0,0.0,0.00041]
[1779065428527,52.12,77045.6,0.0,0.0,0.0,0.00042]
[1779065433567,52.12,77034.2,0.0,0.0,0.0,0.00041]
[1779065438602,52.12,77043.33,0.0,0.0,0.0,0.00041]
[1779065442639,52.12,77065.5,0.0,0.0,0.0,0.00043]
[1779065447674,52.12,77055.47,0.0,0.0,0.0,0.00042]
[1779065452709,52.12,77051.57,0.0,0.0,0.0,0.00042]
[1779065457745,52.12,77055.16,0.0,0.0,0.0,0.00042]
[1779065462779,52.12,77055.65,0.0,0.0,0.0,0.00042]
[1779065467814,52.12,77056.96,0.0,0.0,0.0,0.00042]
[1779065469828,52.12,77042.71,0.0,0.0,0.0,0.00041]
[1779065470835,52.12,77026.0,0.0,0.0,0.0,0.0004]
[1779065475870,52.12,77016.24,0.0,0.0,0.0,0.00039]
[1779065479898,52.12,77002.28,0.0,0.0,0.0,0.00038]
[1779065484933,52.12,76992.9,0.0,0.0,0.0,0.00037]
[1779065489968,52.12,76999.45,0.0,0.0,0.0,0.00038]
[1779065493996,52.12,76988.72,0.0,0.0,0.0,0.00037]
[1779065498026,52.12,76969.45,0.0,0.0,0.0,0.00036]
[1779065501052,52.12,76946.93,0.0,0.0,0.0,0.00034]
[1779065506087,52.12,76945.23,0.0,0.0,0.0,0.00034]
[1779065511122,52.12,76951.01,0.0,0.0,0.0,0.00034]
[1779065516157,52.12,76959.14,0.0,0.0,0.0,0.00035]
[1779065521196,52.12,76951.08,0.0,0.0,0.0,0.00034]
[1779065525224,52.12,76934.4,0.0,0.0,0.0,0.00033]
[1779065530259,52.12,76920.81,0.0,0.0,0.0,0.00032]
[1779065533280,52.12,76934.48,0.0,0.0,0.0,0.00033]
[1779065538316,52.12,76930.06,0.0,0.0,0.0,0.00033]
[1779065542344,52.12,76944.01,0.0,0.0,0.0,0.00034]
[1779065547379,52.12,76943.52,0.0,0.0,0.0,0.00034]
[1779065552414,52.12,76944.9,0.0,0.0,0.0,0.00034]
[1779065557449,52.12,76945.31,0.0,0.0,0.0,0.00034]
[1779065562484,52.12,76955.0,0.0,0.0,0.0,0.00034]
[1779065567519,52.12,76946.03,0.0,0.0,0.0,0.00034]
[1779065571547,52.12,76927.46,0.0,0.0,0.0,0.00033]
[1779065576582,52.12,76933.84,0.0,0.0,0.0,0.00033]
[1779065581617,52.12,76929.38,0.0,0.0,0.0,0.00033]
[1779065585666,52.12,76944.47,0.0,0.0,0.0,0.00034]
[1779065590697,52.12,76953.55,0.0,0.0,0.0,0.00034]
[1779065595732,52.12,76968.77,0.0,0.0,0.0,0.00035]
[1779065599760,52.12,76954.91,0.0,0.0,0.0,0.00034]
[1779065604796,52.12,76962.83,0.0,0.0,0.0,0.00035]
[1779065609830,52.12,76971.96,0.0,0.0,0.0,0.00035]
[1779065614865,52.12,76983.96,0.0,0.0,0.0,0.00036]
[1779065618507,52.12,77002.28,0.0,0.0,0.0,0.00037]
[1779065623928,52.12,77012.26,0.0,0.0,0.0,0.00038]
[1779065627956,52.12,77031.05,0.0,0.0,0.0,0.0004]
[1779065632991,52.12,77012.49,0.0,0.0,0.0,0.00038]
[1779065638029,52.12,77007.19,0.0,0.0,0.0,0.00038]
[1779065643064,52.12,77006.1,0.0,0.0,0.0,0.00038]
[1779065648099,52.12,77004.19,0.0,0.0,0.0,0.00038]
[1779065653134,52.12,76998.72,0.0,0.0,0.0,0.00037]
[1779065658169,52.12,77002.89,0.0,0.0,0.0,0.00037]
[1779065663204,52.12,76987.68,0.0,0.0,0.0,0.00036]
[1779065668239,52.12,76977.87,0.0,0.0,0.0,0.00036]
[1779065673275,52.12,76982.56,0.0,0.0,0.0,0.00036]
[1779065678314,52.12,76974.24,0.0,0.0,0.0,0.00035]
[1779065681338,52.12,76958.81,0.0,0.0,0.0,0.00034]
[1779065686373,52.12,76957.37,0.0,0.0,0.0,0.00034]
[1779065691418,52.12,76941.24,0.0,0.0,0.0,0.00033]
[1779065696453,52.12,76944.18,0.0,0.0,0.0,0.00033]
[1779065699474,52.12,76967.84,0.0,0.0,0.0,0.00035]
[1779065701488,52.12,76984.33,0.0,0.0,0.0,0.00036]
[1779065704510,52.12,76998.83,0.0,0.0,0.0,0.00037]
[1779065709545,52.12,76997.06,0.0,0.0,0.0,0.00037]
[1779065714580,52.12,77003.51,0.0,0.0,0.0,0.00037]
[1779065719615,52.12,77012.97,0.0,0.0,0.0,0.00038]
[1779065724650,52.12,77002.41,0.0,0.0,0.0,0.00037]
[1779065729685,52.12,76999.94,0.0,0.0,0.0,0.00037]
[1779065734720,52.12,77008.68,0.0,0.0,0.0,0.00037]
[1779065739755,52.12,77004.74,0.0,0.0,0.0,0.00037]
[1779065743783,52.12,76988.89,0.0,0.0,0.0,0.00036]
[1779065748818,52.12,77003.2,0.0,0.0,0.0,0.00037]
[1779065753853,52.12,77007.05,0.0,0.0,0.0,0.00037]
[1779065758888,52.12,77010.09,0.0,0.0,0.0,0.00038]
[1779065763923,52.12,77005.08,0.0,0.0,0.0,0.00037]
[1779065768959,52.12,77015.93,0.0,0.0,0.0,0.00038]
[1779065773993,52.12,77012.17,0.0,0.0,0.0,0.00038]
[1779065779028,52.12,77014.26,0.0,0.0,0.0,0.00038]
[1779065784063,52.12,77024.46,0.0,0.0,0.0,0.00039]
[1779065789098,52.12,77013.5,0.0,0.0,0.0,0.00038]
[1779065792119,52.12,77003.3,0.0,0.0,0.0,0.00037]
[1779065793127,52.12,76988.38,0.0,0.0,0.0,0.00036]
[1779065797155,52.12,77004.01,0.0,0.0,0.0,0.00037]
[1779065802190,52.12,77014.64,0.0,0.0,0.0,0.00038]
[1779065804204,52.12,77043.51,0.0,0.0,0.0,0.0004]
[1779065809239,52.12,77038.15,0.0,0.0,0.0,0.00039]
[1779065812267,52.12,77065.59,0.0,0.0,0.0,0.00042]
[1779065817302,52.12,77074.52,0.0,0.0,0.0,0.00042]
[1779065822338,52.12,77063.16,0.0,0.0,0.0,0.00041]
[1779065827373,52.12,77061.37,0.0,0.0,0.0,0.00041]
[1779065829387,52.12,77078.78,0.0,0.0,0.0,0.00043]
[1779065834534,52.12,77089.69,0.0,0.0,0.0,0.00044]
[1779065835626,52.12,77114.02,0.0,0.0,0.0,0.00046]
[1779065836437,52.12,77134.75,0.0,0.0,0.0,0.00048]
[1779065840467,52.12,77157.05,0.0,0.0,0.0,0.0005]
[1779065841476,52.12,77176.38,0.0,0.0,0.0,0.00052]
[1779065846510,52.12,77176.65,0.0,0.0,0.0,0.00052]
[1779065851546,52.12,77180.79,0.0,0.0,0.0,0.00052]
[1779065856581,52.12,77172.25,0.0,0.0,0.0,0.00051]
[1779065861616,52.12,77174.39,0.0,0.0,0.0,0.00051]
[1779065866651,52.12,77189.17,0.0,0.0,0.0,0.00053]
[1779065871686,52.12,77185.28,0.0,0.0,0.0,0.00052]
[1779065874707,52.12,77168.01,0.0,0.0,0.0,0.0005]
[1779065879742,52.12,77167.11,0.0,0.0,0.0,0.0005]
[1779065884777,52.12,77175.09,0.0,0.0,0.0,0.00051]
[1779065887798,52.12,77156.88,0.0,0.0,0.0,0.00049]
[1779065888805,52.12,77142.7,0.0,0.0,0.0,0.00048]
[1779065893844,52.12,77132.56,0.0,0.0,0.0,0.00047]
[1779065898879,52.12,77123.94,0.0,0.0,0.0,0.00046]
[1779065903914,52.12,77126.05,0.0,0.0,0.0,0.00046]
[1779065908955,52.12,77111.4,0.0,0.0,0.0,0.00045]
[1779065913991,52.12,77110.43,0.0,0.0,0.0,0.00045]
[1779065919026,52.12,77111.92,0.0,0.0,0.0,0.00045]
[1779065924062,52.12,77125.88,0.0,0.0,0.0,0.00046]
[1779065929096,52.12,77120.09,0.0,0.0,0.0,0.00046]
[1779065934131,52.12,77115.32,0.0,0.0,0.0,0.00045]
[1779065939166,52.12,77115.34,0.0,0.0,0.0,0.00045]
[1779065944205,52.12,77124.49,0.0,0.0,0.0,0.00046]
[1779065949240,52.12,77125.56,0.0,0.0,0.0,0.00046]
[1779065954275,52.12,77128.91,0.0,0.0,0.0,0.00046]
[1779065959311,52.12,77129.17,0.0,0.0,0.0,0.00046]
[1779065964346,52.12,77127.14,0.0,0.0,0.0,0.00046]
[1779065969382,52.12,77128.34,0.0,0.0,0.0,0.00046]
[1779065973412,52.12,77149.9,0.0,0.0,0.0,0.00048]
[1779065978447,52.12,77140.24,0.0,0.0,0.0,0.00047]
[1779065983482,52.12,77134.2,0.0,0.0,0.0,0.00047]
[1779065987513,52.12,77155.23,0.0,0.0,0.0,0.00049]
[1779065989527,52.12,77169.6,0.0,0.0,0.0,0.0005]
[1779065994562,52.12,77170.75,0.0,0.0,0.0,0.0005]
[1779065999597,52.12,77170.33,0.0,0.0,0.0,0.0005]
[1779066004632,52.12,77172.83,0.0,0.0,0.0,0.0005]
[1779066008660,52.12,77154.21,0.0,0.0,0.0,0.00048]
[1779066013695,52.12,77158.58,0.0,0.0,0.0,0.00049]
[1779066018730,52.12,77153.42,0.0,0.0,0.0,0.00048]
[1779066023765,52.12,77147.58,0.0,0.0,0.0,0.00048]
[1779066028800,52.12,77141.13,0.0,0.0,0.0,0.00047]
[1779066033835,52.12,77142.03,0.0,0.0,0.0,0.00047]
[1779066038870,52.12,77152.04,0.0,0.0,0.0,0.00048]
[1779066043905,52.12,77159.33,0.0,0.0,0.0,0.00049]
[1779066045919,52.12,77174.13,0.0,0.0,0.0,0.0005]
[1779066048940,52.12,77156.73,0.0,0.0,0.0,0.00048]
[1779066053976,52.12,77152.04,0.0,0.0,0.0,0.00048]
[1779066059011,52.12,77154.33,0.0,0.0,0.0,0.00048]
[1779066064047,52.12,77150.25,0.0,0.0,0.0,0.00048]
[1779066069082,52.12,77148.15,0.0,0.0,0.0,0.00048]
[1779066072104,52.12,77126.98,0.0,0.0,0.0,0.00046]
[1779066077139,52.12,77120.81,0.0,0.0,0.0,0.00045]
[1779066081167,52.12,77151.29,0.0,0.0,0.0,0.00048]
[1779066086202,52.12,77150.54,0.0,0.0,0.0,0.00048]
[1779066091238,52.12,77135.11,0.0,0.0,0.0,0.00046]
[1779066096273,52.12,77135.33,0.0,0.0,0.0,0.00046]
[1779066099295,52.12,77156.29,0.0,0.0,0.0,0.00048]
[1779066104330,52.12,77148.64,0.0,0.0,0.0,0.00047]
[1779066109366,52.12,77144.57,0.0,0.0,0.0,0.00047]
[1779066114401,52.12,77136.62,0.0,0.0,0.0,0.00046]
[1779066119436,52.12,77134.9,0.0,0.0,0.0,0.00046]
[1779066122457,52.12,77155.96,0.0,0.0,0.0,0.00048]
[1779066127492,52.12,77165.26,0.0,0.0,0.0,0.00049]
[1779066132527,52.12,77161.56,0.0,0.0,0.0,0.00049]
[1779066137562,52.12,77163.77,0.0,0.0,0.0,0.00049]
[1779066142598,52.12,77154.38,0.0,0.0,0.0,0.00048]
[1779066147633,52.12,77158.05,0.0,0.0,0.0,0.00048]
[1779066152669,52.12,77152.44,0.0,0.0,0.0,0.00047]
[1779066157706,52.12,77141.46,0.0,0.0,0.0,0.00046]
[1779066161734,52.12,77119.13,0.0,0.0,0.0,0.00045]
[1779066166769,52.12,77117.9,0.0,0.0,0.0,0.00044]
[1779066169793,52.12,77103.82,0.0,0.0,0.0,0.00043]
[1779066174827,52.12,77095.07,0.0,0.0,0.0,0.00042]
[1779066179862,52.12,77093.94,0.0,0.0,0.0,0.00042]
[1779066184897,52.12,77105.18,0.0,0.0,0.0,0.00043]
[1779066186911,52.12,77089.0,0.0,0.0,0.0,0.00042]
[1779066187918,52.12,77075.59,0.0,0.0,0.0,0.00041]
[1779066189932,52.12,77058.44,0.0,0.0,0.0,0.0004]
[1779066194967,52.12,77052.69,0.0,0.0,0.0,0.00039]
[1779066200007,52.12,77056.72,0.0,0.0,0.0,0.00039]
[1779066205040,52.12,77062.64,0.0,0.0,0.0,0.0004]
[1779066210075,52.12,77056.2,0.0,0.0,0.0,0.00039]
[1779066212089,52.12,77074.95,0.0,0.0,0.0,0.00041]
[1779066213096,52.12,77090.08,0.0,0.0,0.0,0.00042]
[1779066217125,52.12,77107.9,0.0,0.0,0.0,0.00043]
[1779066222162,52.12,77098.15,0.0,0.0,0.0,0.00042]
[1779066227197,52.12,77083.48,0.0,0.0,0.0,0.00041]
[1779066232232,52.12,77082.68,0.0,0.0,0.0,0.00041]
[1779066237267,52.12,77092.36,0.0,0.0,0.0,0.00042]
[1779066241298,52.12,77108.73,0.0,0.0,0.0,0.00043]
[1779066243311,52.12,77127.34,0.0,0.0,0.0,0.00045]
[1779066248346,52.12,77125.54,0.0,0.0,0.0,0.00045]
[1779066253381,52.12,77111.96,0.0,0.0,0.0,0.00044]
[1779066258416,52.12,77114.75,0.0,0.0,0.0,0.00044]
[1779066263451,52.12,77110.66,0.0,0.0,0.0,0.00044]
[1779066268486,52.12,77104.35,0.0,0.0,0.0,0.00043]
[1779066273521,52.12,77112.55,0.0,0.0,0.0,0.00043]
[1779066275539,52.12,77133.56,0.0,0.0,0.0,0.00045]
[1779066280593,52.12,77127.06,0.0,0.0,0.0,0.00045]
[1779066283614,52.12,77141.47,0.0,0.0,0.0,0.00046]
[1779066288658,52.12,77145.76,0.0,0.0,0.0,0.00046]
[1779066293693,52.12,77132.32,0.0,0.0,0.0,0.00045]
[1779066298729,52.12,77125.16,0.0,0.0,0.0,0.00044]
[1779066303769,52.12,77129.6,0.0,0.0,0.0,0.00045]
[1779066308804,52.12,77135.24,0.0,0.0,0.0,0.00045]
[1779066312835,52.12,77149.96,0.0,0.0,0.0,0.00047]
[1779066317871,52.12,77135.0,0.0,0.0,0.0,0.00045]
[1779066322907,52.12,77150.58,0.0,0.0,0.0,0.00047]
[1779066327942,52.12,77149.38,0.0,0.0,0.0,0.00047]
[1779066332977,52.12,77137.3,0.0,0.0,0.0,0.00045]
[1779066338012,52.12,77138.47,0.0,0.0,0.0,0.00045]
[1779066343047,52.12,77138.82,0.0,0.0,0.0,0.00045]
[1779066348082,52.12,77136.82,0.0,0.0,0.0,0.00045]
[1779066353117,52.12,77141.75,0.0,0.0,0.0,0.00046]
[1779066358152,52.12,77140.79,0.0,0.0,0.0,0.00046]
[1779066362180,52.12,77123.61,0.0,0.0,0.0,0.00044]
[1779066366208,52.12,77106.89,0.0,0.0,0.0,0.00043]
[1779066368222,52.12,77122.7,0.0,0.0,0.0,0.00044]
[1779066371246,52.12,77136.85,0.0,0.0,0.0,0.00045]
[1779066376281,52.12,77148.76,0.0,0.0,0.0,0.00046]
[1779066379302,52.12,77166.11,0.0,0.0,0.0,0.00048]
[1779066384339,52.12,77169.21,0.0,0.0,0.0,0.00048]
[1779066389374,52.12,77162.32,0.0,0.0,0.0,0.00048]
[1779066394409,52.12,77152.75,0.0,0.0,0.0,0.00046]
[1779066399444,52.12,77145.92,0.0,0.0,0.0,0.00046]
[1779066403473,52.12,77177.63,0.0,0.0,0.0,0.00049]
[1779066404479,52.12,77193.25,0.0,0.0,0.0,0.0005]
[1779066409515,52.12,77211.96,0.0,0.0,0.0,0.00052]
[1779066414554,52.12,77201.71,0.0,0.0,0.0,0.00051]
[1779066417574,52.12,77181.19,0.0,0.0,0.0,0.00049]
[1779066422609,52.12,77178.99,0.0,0.0,0.0,0.00049]
[1779066427644,52.12,77192.26,0.0,0.0,0.0,0.0005]
[1779066432679,52.12,77180.57,0.0,0.0,0.0,0.00049]
[1779066437714,52.12,77182.59,0.0,0.0,0.0,0.00049]
[1779066442749,52.12,77170.63,0.0,0.0,0.0,0.00048]
[1779066447784,52.12,77156.2,0.0,0.0,0.0,0.00047]
[1779066452819,52.12,77139.13,0.0,0.0,0.0,0.00045]
[1779066457857,52.12,77126.75,0.0,0.0,0.0,0.00044]
[1779066462897,52.12,77112.02,0.0,0.0,0.0,0.00043]
[1779066464914,52.12,77093.56,0.0,0.0,0.0,0.00041]
[1779066467932,52.12,77079.73,0.0,0.0,0.0,0.0004]
[1779066472967,52.12,77075.35,0.0,0.0,0.0,0.0004]
[1779066478038,52.12,77063.68,0.0,0.0,0.0,0.00039]
[1779066483246,52.12,77065.85,0.0,0.0,0.0,0.00039]
[1779066488108,52.12,77045.74,0.0,0.0,0.0,0.00037]
[1779066493143,52.12,77047.47,0.0,0.0,0.0,0.00038]
[1779066498178,52.12,77050.29,0.0,0.0,0.0,0.00038]
[1779066503213,52.12,77053.07,0.0,0.0,0.0,0.00038]
[1779066508248,52.12,77058.02,0.0,0.0,0.0,0.00038]
[1779066513283,52.12,77074.41,0.0,0.0,0.0,0.00039]
[1779066518319,52.12,77087.19,0.0,0.0,0.0,0.0004]
[1779066521341,52.12,77071.44,0.0,0.0,0.0,0.00039]
[1779066526376,52.12,77066.99,0.0,0.0,0.0,0.00039]
[1779066531411,52.12,77067.01,0.0,0.0,0.0,0.00039]
[1779066536446,52.12,77073.27,0.0,0.0,0.0,0.00039]
[1779066541482,52.12,77073.47,0.0,0.0,0.0,0.00039]
[1779066543496,52.12,77090.57,0.0,0.0,0.0,0.00041]
[1779066547524,52.12,77104.66,0.0,0.0,0.0,0.00042]
[1779066552559,52.12,77107.7,0.0,0.0,0.0,0.00042]
[1779066557595,52.12,77107.72,0.0,0.0,0.0,0.00042]
[1779066562632,52.12,77101.84,0.0,0.0,0.0,0.00041]
[1779066567667,52.12,77098.38,0.0,0.0,0.0,0.00041]
[1779066572702,52.12,77106.41,0.0,0.0,0.0,0.00042]
[1779066577737,52.12,77118.15,0.0,0.0,0.0,0.00043]
[1779066582773,52.12,77114.64,0.0,0.0,0.0,0.00042]
[1779066587807,52.12,77114.9,0.0,0.0,0.0,0.00042]
[1779066592845,52.12,77109.26,0.0,0.0,0.0,0.00042]
[1779066595866,52.12,77134.42,0.0,0.0,0.0,0.00044]
[1779066600901,52.12,77129.71,0.0,0.0,0.0,0.00044]
[1779066605936,52.12,77137.92,0.0,0.0,0.0,0.00044]
[1779066610971,52.12,77152.43,0.0,0.0,0.0,0.00046]
[1779066616009,52.12,77156.07,0.0,0.0,0.0,0.00046]
[1779066618023,52.12,77178.01,0.0,0.0,0.0,0.00048]
[1779066620037,52.12,77161.9,0.0,0.0,0.0,0.00046]
[1779066623058,52.12,77142.68,0.0,0.0,0.0,0.00045]
[1779066628093,52.12,77149.33,0.0,0.0,0.0,0.00045]
[1779066633128,52.12,77146.04,0.0,0.0,0.0,0.00045]
[1779066638163,52.12,77154.63,0.0,0.0,0.0,0.00045]
[1779066639170,52.12,77169.13,0.0,0.0,0.0,0.00047]
[1779066644208,52.12,77178.22,0.0,0.0,0.0,0.00048]
[1779066649241,52.12,77177.62,0.0,0.0,0.0,0.00048]
[1779066653503,52.12,77197.71,0.0,0.0,0.0,0.00049]
[1779066655290,52.12,77213.89,0.0,0.0,0.0,0.00051]
[1779066657301,52.12,77229.67,0.0,0.0,0.0,0.00053]
[1779066662390,52.12,77229.05,0.0,0.0,0.0,0.00052]
[1779066665461,52.12,77246.51,0.0,0.0,0.0,0.00054]
[1779066669448,52.12,77230.62,0.0,0.0,0.0,0.00053]
[1779066674483,52.12,77229.21,0.0,0.0,0.0,0.00052]
[1779066679518,52.12,77229.4,0.0,0.0,0.0,0.00053]
[1779066684554,52.12,77216.08,0.0,0.0,0.0,0.00051]
[1779066689589,52.12,77213.67,0.0,0.0,0.0,0.00051]
[1779066694624,52.12,77220.06,0.0,0.0,0.0,0.00051]
[1779066699659,52.12,77220.68,0.0,0.0,0.0,0.00051]
[1779066704694,52.12,77222.35,0.0,0.0,0.0,0.00051]
[1779066709729,52.12,77236.06,0.0,0.0,0.0,0.00053]
[1779066714774,52.12,77234.96,0.0,0.0,0.0,0.00053]
[1779066719808,52.12,77235.63,0.0,0.0,0.0,0.00053]
[1779066724843,52.12,77235.87,0.0,0.0,0.0,0.00053]
[1779066729879,52.12,77230.06,0.0,0.0,0.0,0.00052]
[1779066734914,52.12,77224.21,0.0,0.0,0.0,0.00052]
[1779066739959,52.12,77218.72,0.0,0.0,0.0,0.00051]
[1779066744994,52.12,77217.09,0.0,0.0,0.0,0.00051]
[1779066750034,52.12,77213.28,0.0,0.0,0.0,0.00051]
[1779066755069,52.12,77196.54,0.0,0.0,0.0,0.00049]
[1779066760104,52.12,77201.75,0.0,0.0,0.0,0.00049]
[1779066765139,52.12,77202.54,0.0,0.0,0.0,0.00049]
[1779066770174,52.12,77202.64,0.0,0.0,0.0,0.00049]
[1779066775209,52.12,77198.61,0.0,0.0,0.0,0.00049]
[1779066780244,52.12,77192.67,0.0,0.0,0.0,0.00048]
[1779066785279,52.12,77191.34,0.0,0.0,0.0,0.00048]
[1779066789311,52.12,77173.8,0.0,0.0,0.0,0.00047]
[1779066794347,52.12,77162.46,0.0,0.0,0.0,0.00046]
[1779066799382,52.12,77160.81,0.0,0.0,0.0,0.00045]
[1779066804417,52.12,77156.98,0.0,0.0,0.0,0.00045]
[1779066809452,52.12,77155.57,0.0,0.0,0.0,0.00045]
[1779066814487,52.12,77152.06,0.0,0.0,0.0,0.00044]
[1779066819522,52.12,77151.59,0.0,0.0,0.0,0.00044]
[1779066824557,52.12,77150.96,0.0,0.0,0.0,0.00044]
[1779066829592,52.12,77151.46,0.0,0.0,0.0,0.00044]
[1779066832613,52.12,77155.48,0.0,0.0,0.0,0.00045]
[1779066834627,52.12,77155.36,0.0,0.0,0.0,0.00045]
[1779066839662,52.12,77155.3,0.0,0.0,0.0,0.00045]
[1779066844697,52.12,77152.81,0.0,0.0,0.0,0.00044]
[1779066850750,52.12,77146.73,0.0,0.0,0.0,0.00044]
[1779066855785,52.12,77140.66,0.0,0.0,0.0,0.00043]
[1779066857804,52.12,77126.45,0.0,0.0,0.0,0.00042]
[1779066860826,52.12,77112.77,0.0,0.0,0.0,0.00041]
[1779066863846,52.12,77097.77,0.0,0.0,0.0,0.0004]
[1779066864853,52.12,77077.7,0.0,0.0,0.0,0.00038]
[1779066869889,52.12,77068.52,0.0,0.0,0.0,0.00038]
[1779066872910,52.12,77086.58,0.0,0.0,0.0,0.00039]
[1779066877945,52.12,77090.21,0.0,0.0,0.0,0.00039]
[1779066882980,52.12,77082.71,0.0,0.0,0.0,0.00039]
[1779066888016,52.12,77073.02,0.0,0.0,0.0,0.00038]
[1779066892046,52.12,77057.01,0.0,0.0,0.0,0.00037]
[1779066897092,52.12,77042.22,0.0,0.0,0.0,0.00036]
[1779066901122,52.12,77023.21,0.0,0.0,0.0,0.00034]
[1779066906156,52.12,77021.66,0.0,0.0,0.0,0.00034]
[1779066908170,52.12,76999.34,0.0,0.0,0.0,0.00033]
[1779066911191,52.12,76981.49,0.0,0.0,0.0,0.00032]
[1779066914212,52.12,76966.58,0.0,0.0,0.0,0.00031]
[1779066917233,52.12,76943.94,0.0,0.0,0.0,0.00029]
[1779066920255,52.12,76925.22,0.0,0.0,0.0,0.00028]
[1779066925289,52.12,76931.16,0.0,0.0,0.0,0.00029]
[1779066930324,52.12,76928.98,0.0,0.0,0.0,0.00028]
[1779066932338,52.12,76953.75,0.0,0.0,0.0,0.0003]
[1779066934353,52.12,76974.62,0.0,0.0,0.0,0.00031]
[1779066939388,52.12,76983.85,0.0,0.0,0.0,0.00032]
[1779066944429,52.12,76983.49,0.0,0.0,0.0,0.00031]
[1779066946443,52.12,77011.93,0.0,0.0,0.0,0.00033]
[1779066948457,52.12,77027.0,0.0,0.0,0.0,0.00034]
[1779066953492,52.12,77012.05,0.0,0.0,0.0,0.00033]
[1779066957521,52.12,76997.79,0.0,0.0,0.0,0.00032]
[1779066960542,52.12,76982.9,0.0,0.0,0.0,0.00031]
[1779066965581,52.12,76970.36,0.0,0.0,0.0,0.00031]
[1779066968603,52.12,76956.42,0.0,0.0,0.0,0.0003]
[1779066973643,52.12,76953.75,0.0,0.0,0.0,0.0003]
[1779066978684,52.12,76946.12,0.0,0.0,0.0,0.00029]
[1779066983719,52.12,76956.89,0.0,0.0,0.0,0.0003]
[1779066988754,52.12,76969.26,0.0,0.0,0.0,0.00031]
[1779066993790,52.12,76972.91,0.0,0.0,0.0,0.00031]
[1779066998825,52.12,76969.48,0.0,0.0,0.0,0.0003]
[1779067003860,52.12,76961.71,0.0,0.0,0.0,0.0003]
[1779067008901,52.12,76963.32,0.0,0.0,0.0,0.0003]
[1779067013935,52.12,76960.58,0.0,0.0,0.0,0.0003]
[1779067018970,52.12,76959.38,0.0,0.0,0.0,0.0003]
[1779067024006,52.12,76958.78,0.0,0.0,0.0,0.0003]
[1779067028033,52.12,76973.45,0.0,0.0,0.0,0.00031]
[1779067033068,52.12,76972.11,0.0,0.0,0.0,0.00031]
[1779067037096,52.12,76985.78,0.0,0.0,0.0,0.00031]
[1779067042131,52.12,76971.38,0.0,0.0,0.0,0.00031]
[1779067047171,52.12,76962.65,0.0,0.0,0.0,0.0003]
[1779067051198,52.12,76949.42,0.0,0.0,0.0,0.00029]
[1779067056233,52.12,76962.14,0.0,0.0,0.0,0.0003]
[1779067061268,52.12,76962.77,0.0,0.0,0.0,0.0003]
[1779067066305,52.12,76969.64,0.0,0.0,0.0,0.0003]
[1779067071341,52.12,76986.88,0.0,0.0,0.0,0.00031]
[1779067073355,52.12,77004.45,0.0,0.0,0.0,0.00032]
[1779067076376,52.12,76990.27,0.0,0.0,0.0,0.00032]
[1779067080404,52.12,76975.37,0.0,0.0,0.0,0.00031]
[1779067085439,52.12,76965.95,0.0,0.0,0.0,0.0003]
[1779067090474,52.12,76966.68,0.0,0.0,0.0,0.0003]
[1779067095509,52.12,76957.72,0.0,0.0,0.0,0.0003]
[1779067100544,52.12,76958.7,0.0,0.0,0.0,0.0003]
[1779067105580,52.12,76947.32,0.0,0.0,0.0,0.00029]
[1779067110615,52.12,76958.19,0.0,0.0,0.0,0.0003]
[1779067115650,52.12,76953.09,0.0,0.0,0.0,0.00029]
[1779067120685,52.12,76955.85,0.0,0.0,0.0,0.00029]
[1779067125720,52.12,76965.05,0.0,0.0,0.0,0.0003]
[1779067130760,52.12,76967.46,0.0,0.0,0.0,0.0003]
[1779067135795,52.12,76955.68,0.0,0.0,0.0,0.00029]
[1779067140830,52.12,76949.85,0.0,0.0,0.0,0.00029]
[1779067145865,52.12,76945.5,0.0,0.0,0.0,0.00029]
[1779067149893,52.12,76960.84,0.0,0.0,0.0,0.0003]
[1779067153921,52.12,76946.54,0.0,0.0,0.0,0.00029]
[1779067158956,52.12,76945.97,0.0,0.0,0.0,0.00029]
[1779067163993,52.12,76955.8,0.0,0.0,0.0,0.00029]
[1779067169028,52.12,76955.94,0.0,0.0,0.0,0.00029]
[1779067174063,52.12,76961.91,0.0,0.0,0.0,0.00029]
[1779067179098,52.12,76959.61,0.0,0.0,0.0,0.00029]
[1779067184134,52.12,76952.45,0.0,0.0,0.0,0.00029]
[1779067189170,52.12,76951.87,0.0,0.0,0.0,0.00029]
[1779067194205,52.12,76943.9,0.0,0.0,0.0,0.00028]
[1779067199240,52.12,76949.35,0.0,0.0,0.0,0.00029]
[1779067203270,52.12,76965.78,0.0,0.0,0.0,0.0003]
[1779067208304,52.12,76964.93,0.0,0.0,0.0,0.0003]
[1779067211325,52.12,76978.52,0.0,0.0,0.0,0.0003]
[1779067216360,52.12,76981.35,0.0,0.0,0.0,0.00031]
[1779067221397,52.12,76990.63,0.0,0.0,0.0,0.00031]
[1779067223417,52.12,77003.87,0.0,0.0,0.0,0.00032]
[1779067228453,52.12,76991.55,0.0,0.0,0.0,0.00031]
[1779067233488,52.12,76990.31,0.0,0.0,0.0,0.00031]
[1779067238523,52.12,76987.31,0.0,0.0,0.0,0.00031]
[1779067240544,52.12,76973.4,0.0,0.0,0.0,0.0003]
[1779067241548,52.12,76955.63,0.0,0.0,0.0,0.00029]
[1779067246583,52.12,76951.94,0.0,0.0,0.0,0.00029]
[1779067249605,52.12,76937.22,0.0,0.0,0.0,0.00028]
[1779067252625,52.12,76923.35,0.0,0.0,0.0,0.00027]
[1779067257660,52.12,76907.51,0.0,0.0,0.0,0.00026]
[1779067262745,52.12,76898.93,0.0,0.0,0.0,0.00026]
[1779067268744,52.12,76906.29,0.0,0.0,0.0,0.00026]
[1779067273785,52.12,76895.47,0.0,0.0,0.0,0.00026]
[1779067276883,52.12,76873.9,0.0,0.0,0.0,0.00025]
[1779067280946,52.12,76853.62,0.0,0.0,0.0,0.00024]
[1779067281846,52.12,76836.36,0.0,0.0,0.0,0.00023]
[1779067286884,52.12,76833.53,0.0,0.0,0.0,0.00023]
[1779067291922,52.12,76824.76,0.0,0.0,0.0,0.00022]
[1779067294943,52.12,76839.79,0.0,0.0,0.0,0.00023]
[1779067296957,52.12,76858.02,0.0,0.0,0.0,0.00024]
[1779067300985,52.12,76872.49,0.0,0.0,0.0,0.00024]
[1779067306024,52.12,76885.54,0.0,0.0,0.0,0.00025]
[1779067308043,52.12,76904.4,0.0,0.0,0.0,0.00026]
[1779067313076,52.12,76895.26,0.0,0.0,0.0,0.00025]
[1779067318111,52.12,76908.25,0.0,0.0,0.0,0.00026]
[1779067321132,52.12,76922.33,0.0,0.0,0.0,0.00027]
[1779067323146,52.12,76944.69,0.0,0.0,0.0,0.00028]
[1779067324153,52.12,76958.4,0.0,0.0,0.0,0.00029]
[1779067329189,52.12,76954.1,0.0,0.0,0.0,0.00029]
[1779067333216,52.12,76968.97,0.0,0.0,0.0,0.00029]
[1779067338252,52.12,76989.27,0.0,0.0,0.0,0.00031]
[1779067341277,52.12,76966.62,0.0,0.0,0.0,0.00029]
[1779067346312,52.12,76971.68,0.0,0.0,0.0,0.0003]
[1779067351350,52.12,76978.68,0.0,0.0,0.0,0.0003]
[1779067356385,52.12,76989.94,0.0,0.0,0.0,0.00031]
[1779067361420,52.12,76980.62,0.0,0.0,0.0,0.0003]
[1779067363434,52.12,76964.0,0.0,0.0,0.0,0.00029]
[1779067368469,52.12,76956.46,0.0,0.0,0.0,0.00029]
[1779067373505,52.12,76945.29,0.0,0.0,0.0,0.00028]
[1779067378540,52.12,76930.2,0.0,0.0,0.0,0.00027]
[1779067383575,52.12,76922.69,0.0,0.0,0.0,0.00027]
[1779067388610,52.12,76919.67,0.0,0.0,0.0,0.00027]
[1779067393645,52.12,76915.36,0.0,0.0,0.0,0.00026]
[1779067395659,52.12,76894.73,0.0,0.0,0.0,0.00025]
[1779067400694,52.12,76883.47,0.0,0.0,0.0,0.00025]
[1779067405729,52.12,76901.83,0.0,0.0,0.0,0.00026]
[1779067410765,52.12,76901.21,0.0,0.0,0.0,0.00026]
[1779067415800,52.12,76902.37,0.0,0.0,0.0,0.00025]
[1779067420835,52.12,76904.48,0.0,0.0,0.0,0.00026]
[1779067425870,52.12,76912.19,0.0,0.0,0.0,0.00026]
[1779067430905,52.12,76920.03,0.0,0.0,0.0,0.00026]
[1779067433926,52.12,76933.35,0.0,0.0,0.0,0.00027]
[1779067438962,52.12,76942.66,0.0,0.0,0.0,0.00028]
[1779067443997,52.12,76942.25,0.0,0.0,0.0,0.00028]
[1779067449034,52.12,76948.83,0.0,0.0,0.0,0.00028]
[1779067454068,52.12,76964.86,0.0,0.0,0.0,0.00029]
[1779067459105,52.12,76948.62,0.0,0.0,0.0,0.00028]
[1779067464155,52.12,76933.96,0.0,0.0,0.0,0.00027]
[1779067469190,52.12,76928.29,0.0,0.0,0.0,0.00027]
[1779067474226,52.12,76933.91,0.0,0.0,0.0,0.00027]
[1779067479261,52.12,76936.46,0.0,0.0,0.0,0.00027]
[1779067483293,52.12,76918.14,0.0,0.0,0.0,0.00026]
[1779067488328,52.12,76907.41,0.0,0.0,0.0,0.00026]
[1779067493363,52.12,76910.99,0.0,0.0,0.0,0.00026]
[1779067498399,52.12,76913.78,0.0,0.0,0.0,0.00026]
[1779067503433,52.12,76924.62,0.0,0.0,0.0,0.00026]
[1779067508468,52.12,76920.78,0.0,0.0,0.0,0.00026]
[1779067513503,52.12,76914.82,0.0,0.0,0.0,0.00026]
[1779067518538,52.12,76919.54,0.0,0.0,0.0,0.00026]
[1779067523577,52.12,76913.19,0.0,0.0,0.0,0.00026]
[1779067525589,52.12,76896.85,0.0,0.0,0.0,0.00025]
[1779067528610,52.12,76882.86,0.0,0.0,0.0,0.00024]
[1779067533645,52.12,76888.09,0.0,0.0,0.0,0.00024]
[1779067538680,52.12,76888.05,0.0,0.0,0.0,0.00024]
[1779067543715,52.12,76900.21,0.0,0.0,0.0,0.00025]
[1779067548750,52.12,76903.98,0.0,0.0,0.0,0.00025]
[1779067551771,52.12,76918.05,0.0,0.0,0.0,0.00026]
[1779067556806,52.12,76919.92,0.0,0.0,0.0,0.00026]
[1779067561842,52.12,76923.74,0.0,0.0,0.0,0.00026]
[1779067566876,52.12,76925.08,0.0,0.0,0.0,0.00026]
[1779067571911,52.12,76929.29,0.0,0.0,0.0,0.00027]
[1779067576946,52.12,76917.24,0.0,0.0,0.0,0.00026]
[1779067581981,52.12,76929.91,0.0,0.0,0.0,0.00027]
[1779067587017,52.12,76908.35,0.0,0.0,0.0,0.00025]
[1779067592052,52.12,76904.78,0.0,0.0,0.0,0.00025]
[1779067597144,52.12,76901.57,0.0,0.0,0.0,0.00025]
[1779067602179,52.12,76900.56,0.0,0.0,0.0,0.00025]
[1779067607214,52.12,76903.88,0.0,0.0,0.0,0.00025]
[1779067611242,52.12,76886.63,0.0,0.0,0.0,0.00024]
[1779067614263,52.12,76867.97,0.0,0.0,0.0,0.00023]
[1779067618291,52.12,76844.32,0.0,0.0,0.0,0.00022]
[1779067620305,52.12,76828.24,0.0,0.0,0.0,0.00022]
[1779067625340,52.12,76840.19,0.0,0.0,0.0,0.00022]
[1779067630375,52.12,76843.31,0.0,0.0,0.0,0.00022]
[1779067635410,52.12,76853.34,0.0,0.0,0.0,0.00023]
[1779067640446,52.12,76858.44,0.0,0.0,0.0,0.00023]
[1779067645481,52.12,76869.86,0.0,0.0,0.0,0.00023]
[1779067650516,52.12,76874.12,0.0,0.0,0.0,0.00024]
[1779067655551,52.12,76891.29,0.0,0.0,0.0,0.00024]
[1779067660586,52.12,76903.58,0.0,0.0,0.0,0.00025]
[1779067665621,52.12,76901.21,0.0,0.0,0.0,0.00025]
[1779067668643,52.12,76885.99,0.0,0.0,0.0,0.00024]
[1779067672673,52.12,76869.57,0.0,0.0,0.0,0.00023]
[1779067677708,52.12,76859.67,0.0,0.0,0.0,0.00023]
[1779067682743,52.12,76857.8,0.0,0.0,0.0,0.00023]
[1779067687783,52.12,76862.6,0.0,0.0,0.0,0.00023]
[1779067689800,52.12,76886.69,0.0,0.0,0.0,0.00024]
[1779067694835,52.12,76891.3,0.0,0.0,0.0,0.00024]
[1779067699870,52.12,76886.2,0.0,0.0,0.0,0.00024]
[1779067704905,52.12,76890.71,0.0,0.0,0.0,0.00024]
[1779067709972,52.12,76897.83,0.0,0.0,0.0,0.00025]
[1779067714991,52.12,76901.6,0.0,0.0,0.0,0.00025]
[1779067720026,52.12,76916.31,0.0,0.0,0.0,0.00025]
[1779067725062,52.12,76916.3,0.0,0.0,0.0,0.00025]
[1779067730096,52.12,76899.33,0.0,0.0,0.0,0.00025]
[1779067732110,52.12,76883.42,0.0,0.0,0.0,0.00024]
[1779067733117,52.12,76869.43,0.0,0.0,0.0,0.00023]
[1779067738152,52.12,76862.0,0.0,0.0,0.0,0.00023]
[1779067743187,52.12,76853.5,0.0,0.0,0.0,0.00022]
[1779067748222,52.12,76861.62,0.0,0.0,0.0,0.00023]
[1779067753257,52.12,76860.87,0.0,0.0,0.0,0.00023]
[1779067758292,52.12,76868.29,0.0,0.0,0.0,0.00023]
[1779067763327,52.12,76875.71,0.0,0.0,0.0,0.00023]
[1779067768362,52.12,76877.04,0.0,0.0,0.0,0.00023]
[1779067770376,52.12,76892.72,0.0,0.0,0.0,0.00024]
[1779067775411,52.12,76883.52,0.0,0.0,0.0,0.00024]
[1779067777425,52.12,76866.21,0.0,0.0,0.0,0.00023]
[1779067782477,52.12,76862.99,0.0,0.0,0.0,0.00023]
[1779067787512,52.12,76867.14,0.0,0.0,0.0,0.00023]
[1779067792547,52.12,76862.47,0.0,0.0,0.0,0.00023]
[1779067797582,52.12,76858.95,0.0,0.0,0.0,0.00022]
[1779067802617,52.12,76846.61,0.0,0.0,0.0,0.00022]
[1779067807652,52.12,76850.09,0.0,0.0,0.0,0.00022]
[1779067809666,52.12,76864.53,0.0,0.0,0.0,0.00023]
[1779067811681,52.12,76879.03,0.0,0.0,0.0,0.00023]
[1779067816715,52.12,76876.86,0.0,0.0,0.0,0.00023]
[1779067821750,52.12,76877.07,0.0,0.0,0.0,0.00023]
[1779067826785,52.12,76869.11,0.0,0.0,0.0,0.00023]
[1779067831821,52.12,76859.31,0.0,0.0,0.0,0.00022]
[1779067835850,52.12,76846.0,0.0,0.0,0.0,0.00022]
[1779067840886,52.12,76846.09,0.0,0.0,0.0,0.00022]
[1779067845923,52.12,76837.25,0.0,0.0,0.0,0.00021]
[1779067850958,52.12,76826.85,0.0,0.0,0.0,0.00021]
[1779067855993,52.12,76827.19,0.0,0.0,0.0,0.00021]
[1779067861030,52.12,76828.0,0.0,0.0,0.0,0.00021]
[1779067866065,52.12,76824.73,0.0,0.0,0.0,0.00021]
[1779067871101,52.12,76831.25,0.0,0.0,0.0,0.00021]
[1779067876137,52.12,76841.4,0.0,0.0,0.0,0.00022]
[1779067881172,52.12,76839.21,0.0,0.0,0.0,0.00021]
[1779067886207,52.12,76831.09,0.0,0.0,0.0,0.00021]
[1779067891242,52.12,76829.18,0.0,0.0,0.0,0.00021]
[1779067896281,52.12,76828.58,0.0,0.0,0.0,0.00021]
[1779067901316,52.12,76827.2,0.0,0.0,0.0,0.00021]
[1779067906360,52.12,76823.18,0.0,0.0,0.0,0.00021]
[1779067908377,52.12,76808.46,0.0,0.0,0.0,0.0002]
[1779067912405,52.12,76823.12,0.0,0.0,0.0,0.00021]
[1779067917448,52.12,76831.99,0.0,0.0,0.0,0.00021]
[1779067922483,52.12,76837.25,0.0,0.0,0.0,0.00021]
[1779067927518,52.12,76849.16,0.0,0.0,0.0,0.00022]
[1779067931550,52.12,76833.11,0.0,0.0,0.0,0.00021]
[1779067936584,52.12,76842.49,0.0,0.0,0.0,0.00021]
[1779067941620,52.12,76833.03,0.0,0.0,0.0,0.00021]
[1779067946655,52.12,76841.27,0.0,0.0,0.0,0.00021]
[1779067951691,52.12,76830.88,0.0,0.0,0.0,0.00021]
[1779067955723,52.12,76810.26,0.0,0.0,0.0,0.0002]
[1779067957737,52.13,76825.96,0.0,0.0,0.0,0.00021]
[1779067962774,52.13,76835.2,0.0,0.0,0.0,0.00021]
[1779067967811,52.13,76842.84,0.0,0.0,0.0,0.00021]
[1779067972881,52.13,76847.66,0.0,0.0,0.0,0.00022]
[1779067977918,52.13,76842.83,0.0,0.0,0.0,0.00021]
[1779067980941,52.13,76825.93,0.0,0.0,0.0,0.00021]
[1779067985978,52.13,76811.03,0.0,0.0,0.0,0.0002]
[1779067991013,52.14,76806.82,0.0,0.0,0.0,0.0002]
[1779067995041,52.14,76790.82,0.0,0.0,0.0,0.00019]
[1779068000076,52.16,76804.11,0.0,0.0,0.0,0.0002]
[1779068004104,52.16,76819.92,0.0,0.0,0.0,0.00021]
[1779068009139,52.16,76821.7,0.0,0.0,0.0,0.00021]
[1779068014174,52.16,76816.4,0.0,0.0,0.0,0.0002]
[1779068019209,52.16,76814.81,0.0,0.0,0.0,0.0002]
[1779068024249,52.16,76819.41,0.0,0.0,0.0,0.00021]
[1779068029284,52.16,76814.75,0.0,0.0,0.0,0.0002]
[1779068034321,52.16,76821.24,0.0,0.0,0.0,0.00021]
[1779068036335,52.16,76846.14,0.0,0.0,0.0,0.00022]
[1779068041370,52.16,76853.6,0.0,0.0,0.0,0.00022]
[1779068046405,52.16,76857.82,0.0,0.0,0.0,0.00022]
[1779068051440,52.16,76846.89,0.0,0.0,0.0,0.00022]
[1779068056475,52.16,76846.98,0.0,0.0,0.0,0.00022]
[1779068061510,52.16,76843.42,0.0,0.0,0.0,0.00022]
[1779068066545,52.16,76831.81,0.0,0.0,0.0,0.00021]
[1779068071581,52.16,76832.96,0.0,0.0,0.0,0.00021]
[1779068074603,52.16,76815.83,0.0,0.0,0.0,0.0002]
[1779068076617,52.16,76799.34,0.0,0.0,0.0,0.0002]
[1779068081653,52.18,76792.5,0.0,0.0,0.0,0.00019]
[1779068082662,52.19,76778.94,0.0,0.0,0.0,0.00019]
[1779068086694,52.19,76760.43,0.0,0.0,0.0,0.00018]
[1779068087697,52.19,76746.88,0.0,0.0,0.0,0.00018]
[1779068090060,52.19,76736.1,0.0,0.0,0.0,0.00017]
[1779068094746,52.19,76762.7,0.0,0.0,0.0,0.00018]
[1779068099781,52.19,76760.49,0.0,0.0,0.0,0.00018]
[1779068100790,52.19,76746.68,0.0,0.0,0.0,0.00018]
[1779068105825,52.19,76762.29,0.0,0.0,0.0,0.00018]
[1779068109853,52.19,76776.36,0.0,0.0,0.0,0.00019]
[1779068110860,52.19,76789.58,0.0,0.0,0.0,0.00019]
[1779068114888,52.19,76803.52,0.0,0.0,0.0,0.0002]
[1779068119923,52.19,76786.72,0.0,0.0,0.0,0.00019]
[1779068124958,52.19,76779.12,0.0,0.0,0.0,0.00019]
[1779068128002,52.19,76792.58,0.0,0.0,0.0,0.0002]
[1779068128999,52.19,76808.42,0.0,0.0,0.0,0.0002]
[1779068132021,52.19,76789.56,0.0,0.0,0.0,0.00019]
[1779068133028,52.19,76775.18,0.0,0.0,0.0,0.00019]
[1779068138063,52.19,76788.6,0.0,0.0,0.0,0.00019]
[1779068141299,52.19,76815.13,0.0,0.0,0.0,0.0002]
[1779068145112,52.19,76834.11,0.0,0.0,0.0,0.00021]
[1779068150147,52.19,76848.53,0.0,0.0,0.0,0.00022]
[1779068154176,52.19,76873.68,0.0,0.0,0.0,0.00023]
[1779068156189,52.19,76887.28,0.0,0.0,0.0,0.00024]
[1779068159210,52.19,76860.55,0.0,0.0,0.0,0.00022]
[1779068164245,52.19,76853.98,0.0,0.0,0.0,0.00022]
[1779068169280,52.19,76854.85,0.0,0.0,0.0,0.00022]
[1779068174315,52.19,76861.65,0.0,0.0,0.0,0.00022]
[1779068179350,52.19,76872.05,0.0,0.0,0.0,0.00023]
[1779068184385,52.19,76873.93,0.0,0.0,0.0,0.00023]
[1779068189420,52.19,76873.29,0.0,0.0,0.0,0.00023]
[1779068191434,52.19,76857.22,0.0,0.0,0.0,0.00022]
[1779068194456,52.19,76842.5,0.0,0.0,0.0,0.00021]
[1779068197476,52.19,76829.14,0.0,0.0,0.0,0.00021]
[1779068202511,52.19,76828.24,0.0,0.0,0.0,0.00021]
[1779068207548,52.19,76832.61,0.0,0.0,0.0,0.00021]
[1779068212583,52.19,76830.71,0.0,0.0,0.0,0.00021]
[1779068217618,52.19,76840.89,0.0,0.0,0.0,0.00021]
[1779068222653,52.19,76850.63,0.0,0.0,0.0,0.00022]
[1779068225675,52.19,76866.46,0.0,0.0,0.0,0.00022]
[1779068230710,52.19,76857.24,0.0,0.0,0.0,0.00022]
[1779068235745,52.19,76831.05,0.0,0.0,0.0,0.00021]
[1779068236756,52.19,76814.88,0.0,0.0,0.0,0.0002]
[1779068238770,52.19,76785.2,0.0,0.0,0.0,0.00019]
[1779068241791,52.19,76768.11,0.0,0.0,0.0,0.00018]
[1779068246826,52.19,76777.01,0.0,0.0,0.0,0.00019]
[1779068249847,52.19,76791.61,0.0,0.0,0.0,0.00019]
[1779068254882,52.19,76801.02,0.0,0.0,0.0,0.0002]
[1779068259919,52.19,76783.13,0.0,0.0,0.0,0.00019]
[1779068264959,52.19,76782.85,0.0,0.0,0.0,0.00019]
[1779068269993,52.19,76780.76,0.0,0.0,0.0,0.00019]
[1779068275029,52.19,76772.19,0.0,0.0,0.0,0.00018]
[1779068280066,52.19,76765.51,0.0,0.0,0.0,0.00018]
[1779068285104,52.19,76757.98,0.0,0.0,0.0,0.00018]
[1779068290139,52.19,76760.12,0.0,0.0,0.0,0.00018]
[1779068295174,52.19,76757.36,0.0,0.0,0.0,0.00018]
[1779068300209,52.19,76758.11,0.0,0.0,0.0,0.00018]
[1779068305244,52.19,76761.69,0.0,0.0,0.0,0.00018]
[1779068310279,52.19,76749.93,0.0,0.0,0.0,0.00018]
[1779068315314,52.19,76740.05,0.0,0.0,0.0,0.00017]
[1779068320350,52.19,76751.98,0.0,0.0,0.0,0.00018]
[1779068325385,52.19,76754.93,0.0,0.0,0.0,0.00018]
[1779068330420,52.19,76752.35,0.0,0.0,0.0,0.00018]
[1779068335455,52.19,76755.13,0.0,0.0,0.0,0.00018]
[1779068340490,52.19,76771.12,0.0,0.0,0.0,0.00018]
[1779068345526,52.19,76757.49,0.0,0.0,0.0,0.00018]
[1779068350561,52.19,76744.65,0.0,0.0,0.0,0.00017]
[1779068355597,52.19,76751.81,0.0,0.0,0.0,0.00018]
[1779068360632,52.19,76756.04,0.0,0.0,0.0,0.00018]
[1779068365667,52.19,76744.92,0.0,0.0,0.0,0.00017]
[1779068370702,52.19,76742.37,0.0,0.0,0.0,0.00017]
[1779068373728,52.19,76783.46,0.0,0.0,0.0,0.00019]
[1779068374735,52.19,76802.59,0.0,0.0,0.0,0.00019]
[1779068379770,52.19,76815.28,0.0,0.0,0.0,0.0002]
[1779068384806,52.19,76805.11,0.0,0.0,0.0,0.00019]
[1779068388834,52.19,76824.32,0.0,0.0,0.0,0.0002]
[1779068392063,52.19,76834.93,0.0,0.0,0.0,0.00021]
[1779068392100,52.19,76834.93,0.0,0.0,0.0,0.00021]
[1779068398904,52.19,76820.17,0.0,0.0,0.0,0.0002]
[1779068403940,52.19,76816.61,0.0,0.0,0.0,0.0002]
[1779068408975,52.19,76825.77,0.0,0.0,0.0,0.0002]
[1779068414010,52.19,76831.08,0.0,0.0,0.0,0.0002]
[1779068417032,52.19,76817.45,0.0,0.0,0.0,0.0002]
[1779068421062,52.19,76803.71,0.0,0.0,0.0,0.00019]
[1779068426095,52.19,76800.06,0.0,0.0,0.0,0.00019]
[1779068431130,52.19,76789.3,0.0,0.0,0.0,0.00019]
[1779068436165,52.19,76781.5,0.0,0.0,0.0,0.00018]
[1779068439189,52.19,76802.13,0.0,0.0,0.0,0.00019]
[1779068444225,52.19,76796.7,0.0,0.0,0.0,0.00019]
[1779068449264,52.19,76797.5,0.0,0.0,0.0,0.00019]
[1779068454299,52.19,76792.77,0.0,0.0,0.0,0.00019]
[1779068459334,52.19,76793.76,0.0,0.0,0.0,0.00019]
[1779068464382,52.19,76795.17,0.0,0.0,0.0,0.00019]
[1779068469404,52.19,76795.68,0.0,0.0,0.0,0.00019]
[1779068474439,52.19,76793.52,0.0,0.0,0.0,0.00019]
[1779068477460,52.19,76776.34,0.0,0.0,0.0,0.00018]
[1779068482495,52.19,76759.27,0.0,0.0,0.0,0.00018]
[1779068487531,52.19,76771.16,0.0,0.0,0.0,0.00018]
[1779068492568,52.19,76781.83,0.0,0.0,0.0,0.00018]
[1779068497603,52.19,76773.65,0.0,0.0,0.0,0.00018]
[1779068502638,52.19,76772.7,0.0,0.0,0.0,0.00018]
[1779068507680,52.19,76766.22,0.0,0.0,0.0,0.00018]
[1779068508681,52.19,76752.81,0.0,0.0,0.0,0.00017]
[1779068513716,52.19,76748.6,0.0,0.0,0.0,0.00017]
[1779068518751,52.19,76746.96,0.0,0.0,0.0,0.00017]
[1779068523786,52.19,76751.04,0.0,0.0,0.0,0.00017]
[1779068528821,52.19,76755.83,0.0,0.0,0.0,0.00017]
[1779068533856,52.19,76754.63,0.0,0.0,0.0,0.00017]
[1779068538894,52.19,76762.42,0.0,0.0,0.0,0.00018]
[1779068543929,52.19,76763.15,0.0,0.0,0.0,0.00018]
[1779068548969,52.19,76770.42,0.0,0.0,0.0,0.00018]
[1779068554002,52.19,76786.71,0.0,0.0,0.0,0.00018]
[1779068559037,52.19,76792.93,0.0,0.0,0.0,0.00019]
[1779068564072,52.19,76790.05,0.0,0.0,0.0,0.00018]
[1779068569107,52.19,76782.48,0.0,0.0,0.0,0.00018]
[1779068574144,52.19,76782.89,0.0,0.0,0.0,0.00018]
[1779068579179,52.19,76780.89,0.0,0.0,0.0,0.00018]
[1779068584214,52.19,76778.91,0.0,0.0,0.0,0.00018]
[1779068586501,52.19,76777.82,0.0,0.0,0.0,0.00018]
[1779068587689,52.19,76774.73,0.0,0.0,0.0,0.00018]
[1779068593278,52.19,76767.08,0.0,0.0,0.0,0.00018]
[1779068598313,52.19,76767.22,0.0,0.0,0.0,0.00018]
[1779068603349,52.19,76763.56,0.0,0.0,0.0,0.00017]
[1779068608385,52.19,76775.77,0.0,0.0,0.0,0.00018]
[1779068612413,52.19,76795.05,0.0,0.0,0.0,0.00019]
[1779068617449,52.19,76797.48,0.0,0.0,0.0,0.00019]
[1779068622483,52.19,76789.27,0.0,0.0,0.0,0.00018]
[1779068627518,52.19,76782.16,0.0,0.0,0.0,0.00018]
[1779068632553,52.19,76778.33,0.0,0.0,0.0,0.00018]
[1779068637588,52.19,76779.42,0.0,0.0,0.0,0.00018]
[1779068642623,52.19,76769.11,0.0,0.0,0.0,0.00018]
[1779068647658,52.19,76767.47,0.0,0.0,0.0,0.00018]
[1779068651689,52.19,76781.95,0.0,0.0,0.0,0.00018]
[1779068656724,52.19,76788.94,0.0,0.0,0.0,0.00018]
[1779068662766,52.19,76789.25,0.0,0.0,0.0,0.00018]
[1779068667801,52.19,76791.04,0.0,0.0,0.0,0.00018]
[1779068672836,52.19,76788.17,0.0,0.0,0.0,0.00018]
[1779068677871,52.19,76796.71,0.0,0.0,0.0,0.00018]
[1779068682907,52.19,76795.17,0.0,0.0,0.0,0.00018]
[1779068687942,52.19,76795.23,0.0,0.0,0.0,0.00018]
[1779068692977,52.19,76797.43,0.0,0.0,0.0,0.00019]
[1779068698012,52.19,76798.07,0.0,0.0,0.0,0.00019]
[1779068703049,52.19,76792.09,0.0,0.0,0.0,0.00018]
[1779068708084,52.19,76795.5,0.0,0.0,0.0,0.00018]
[1779068713119,52.19,76793.43,0.0,0.0,0.0,0.00018]
[1779068716158,52.19,76779.63,0.0,0.0,0.0,0.00018]
[1779068721194,52.19,76774.71,0.0,0.0,0.0,0.00018]
[1779068726231,52.19,76776.56,0.0,0.0,0.0,0.00018]
[1779068731266,52.19,76775.42,0.0,0.0,0.0,0.00018]
[1779068736301,52.19,76767.23,0.0,0.0,0.0,0.00017]
[1779068741337,52.19,76761.58,0.0,0.0,0.0,0.00017]
[1779068746375,52.19,76755.72,0.0,0.0,0.0,0.00017]
[1779068748389,52.19,76739.75,0.0,0.0,0.0,0.00016]
[1779068753424,52.19,76735.32,0.0,0.0,0.0,0.00016]
[1779068758468,52.19,76725.46,0.0,0.0,0.0,0.00016]
[1779068760485,52.19,76712.11,0.0,0.0,0.0,0.00015]
[1779068763506,52.19,76738.96,0.0,0.0,0.0,0.00016]
[1779068767535,52.19,76753.13,0.0,0.0,0.0,0.00017]
[1779068772570,52.19,76769.49,0.0,0.0,0.0,0.00017]
[1779068777605,52.19,76774.79,0.0,0.0,0.0,0.00018]
[1779068782640,52.19,76786.82,0.0,0.0,0.0,0.00018]
[1779068787675,52.19,76793.19,0.0,0.0,0.0,0.00018]
[1779068792710,52.19,76802.0,0.0,0.0,0.0,0.00018]
[1779068794724,52.19,76816.5,0.0,0.0,0.0,0.00019]
[1779068799759,52.19,76825.86,0.0,0.0,0.0,0.00019]
[1779068804794,52.19,76828.19,0.0,0.0,0.0,0.00019]
[1779068809832,52.19,76840.59,0.0,0.0,0.0,0.0002]
[1779068811937,52.19,76838.76,0.0,0.0,0.0,0.0002]
[1779068817888,52.19,76824.71,0.0,0.0,0.0,0.00019]
[1779068821211,52.19,76823.99,0.0,0.0,0.0,0.00019]
[1779068826951,52.19,76828.0,0.0,0.0,0.0,0.00019]
[1779068831986,52.19,76829.62,0.0,0.0,0.0,0.0002]
[1779068834000,52.19,76842.84,0.0,0.0,0.0,0.0002]
[1779068836015,52.19,76859.44,0.0,0.0,0.0,0.00021]
[1779068839035,52.19,76874.2,0.0,0.0,0.0,0.00021]
[1779068844071,52.19,76886.54,0.0,0.0,0.0,0.00022]
[1779068849105,52.19,76886.9,0.0,0.0,0.0,0.00022]
[1779068851119,52.19,76872.74,0.0,0.0,0.0,0.00021]
[1779068856154,52.19,76868.19,0.0,0.0,0.0,0.00021]
[1779068861189,52.19,76877.45,0.0,0.0,0.0,0.00021]
[1779068866224,52.19,76869.89,0.0,0.0,0.0,0.00021]
[1779068871259,52.19,76879.2,0.0,0.0,0.0,0.00021]
[1779068876294,52.19,76870.79,0.0,0.0,0.0,0.00021]
[1779068881329,52.19,76885.6,0.0,0.0,0.0,0.00022]
[1779068886364,52.19,76891.45,0.0,0.0,0.0,0.00022]
[1779068891399,52.19,76900.99,0.0,0.0,0.0,0.00022]
[1779068896434,52.19,76896.01,0.0,0.0,0.0,0.00022]
[1779068901469,52.19,76897.57,0.0,0.0,0.0,0.00022]
[1779068906505,52.19,76902.52,0.0,0.0,0.0,0.00022]
[1779068911542,52.19,76897.98,0.0,0.0,0.0,0.00022]
[1779068916578,52.19,76896.45,0.0,0.0,0.0,0.00022]
[1779068921612,52.19,76887.11,0.0,0.0,0.0,0.00022]
[1779068926647,52.19,76876.63,0.0,0.0,0.0,0.00021]
[1779068931682,52.19,76877.05,0.0,0.0,0.0,0.00021]
[1779068935715,52.19,76891.16,0.0,0.0,0.0,0.00022]
[1779068940751,52.19,76892.09,0.0,0.0,0.0,0.00022]
[1779068945785,52.19,76896.07,0.0,0.0,0.0,0.00022]
[1779068950820,52.19,76896.82,0.0,0.0,0.0,0.00022]
[1779068953841,52.19,76912.98,0.0,0.0,0.0,0.00023]
[1779068958876,52.19,76919.19,0.0,0.0,0.0,0.00023]
[1779068962904,52.19,76897.12,0.0,0.0,0.0,0.00022]
[1779068964918,52.19,76883.43,0.0,0.0,0.0,0.00021]
[1779068969953,52.19,76877.35,0.0,0.0,0.0,0.00021]
[1779068974988,52.19,76864.8,0.0,0.0,0.0,0.00021]
[1779068980025,52.19,76851.86,0.0,0.0,0.0,0.0002]
[1779068983044,52.19,76837.09,0.0,0.0,0.0,0.00019]
[1779068988079,52.19,76844.53,0.0,0.0,0.0,0.0002]
[1779068993114,52.19,76844.71,0.0,0.0,0.0,0.0002]
[1779068998150,52.19,76844.18,0.0,0.0,0.0,0.0002]
[1779069003062,52.19,76851.46,0.0,0.0,0.0,0.0002]
[1779069003160,52.19,76851.46,0.0,0.0,0.0,0.0002]
[1779069008221,52.19,76835.29,0.0,0.0,0.0,0.00019]
[1779069013256,52.19,76830.05,0.0,0.0,0.0,0.00019]
[1779069018291,52.19,76821.99,0.0,0.0,0.0,0.00019]
[1779069023326,52.19,76825.05,0.0,0.0,0.0,0.00019]
[1779069028362,52.19,76838.1,0.0,0.0,0.0,0.00019]
[1779069033402,52.19,76852.48,0.0,0.0,0.0,0.0002]
[1779069035415,52.19,76865.71,0.0,0.0,0.0,0.0002]
[1779069038436,52.19,76878.98,0.0,0.0,0.0,0.00021]
[1779069043471,52.19,76889.67,0.0,0.0,0.0,0.00021]
[1779069048506,52.19,76901.24,0.0,0.0,0.0,0.00022]
[1779069053541,52.19,76890.39,0.0,0.0,0.0,0.00022]
[1779069058576,52.19,76893.53,0.0,0.0,0.0,0.00022]
[1779069063611,52.19,76898.61,0.0,0.0,0.0,0.00022]
[1779069068646,52.19,76900.0,0.0,0.0,0.0,0.00022]
[1779069073681,52.19,76899.26,0.0,0.0,0.0,0.00022]
[1779069078724,52.19,76886.24,0.0,0.0,0.0,0.00021]
[1779069083756,52.19,76902.06,0.0,0.0,0.0,0.00022]
[1779069088792,52.19,76910.98,0.0,0.0,0.0,0.00022]
[1779069093827,52.19,76923.78,0.0,0.0,0.0,0.00023]
[1779069098862,52.19,76924.15,0.0,0.0,0.0,0.00023]
[1779069103897,52.19,76907.64,0.0,0.0,0.0,0.00022]
[1779069108932,52.19,76911.16,0.0,0.0,0.0,0.00022]
[1779069113967,52.19,76902.48,0.0,0.0,0.0,0.00022]
[1779069119002,52.19,76901.25,0.0,0.0,0.0,0.00022]
[1779069124041,52.19,76900.66,0.0,0.0,0.0,0.00022]
[1779069129078,52.19,76899.61,0.0,0.0,0.0,0.00022]
[1779069132099,52.19,76883.34,0.0,0.0,0.0,0.00021]
[1779069136127,52.19,76901.04,0.0,0.0,0.0,0.00022]
[1779069140158,52.19,76886.48,0.0,0.0,0.0,0.00021]
[1779069145190,52.19,76885.42,0.0,0.0,0.0,0.00021]
[1779069150225,52.19,76877.16,0.0,0.0,0.0,0.00021]
[1779069155260,52.19,76892.08,0.0,0.0,0.0,0.00021]
[1779069158281,52.19,76910.64,0.0,0.0,0.0,0.00022]
[1779069159288,52.19,76924.73,0.0,0.0,0.0,0.00023]
[1779069164323,52.19,76917.69,0.0,0.0,0.0,0.00022]
[1779069169358,52.19,76918.67,0.0,0.0,0.0,0.00022]
[1779069174393,52.19,76919.83,0.0,0.0,0.0,0.00023]
[1779069178421,52.19,76935.39,0.0,0.0,0.0,0.00023]
[1779069183456,52.19,76939.48,0.0,0.0,0.0,0.00023]
[1779069188492,52.19,76938.41,0.0,0.0,0.0,0.00023]
[1779069193527,52.19,76938.17,0.0,0.0,0.0,0.00023]
[1779069198562,52.19,76941.25,0.0,0.0,0.0,0.00024]
[1779069203597,52.19,76924.79,0.0,0.0,0.0,0.00023]
[1779069209639,52.19,76922.32,0.0,0.0,0.0,0.00023]
[1779069214674,52.19,76923.95,0.0,0.0,0.0,0.00023]
[1779069219710,52.19,76941.15,0.0,0.0,0.0,0.00023]
[1779069224745,52.19,76942.95,0.0,0.0,0.0,0.00023]
[1779069229780,52.19,76945.11,0.0,0.0,0.0,0.00024]
[1779069234815,52.19,76945.2,0.0,0.0,0.0,0.00024]
[1779069239850,52.19,76944.15,0.0,0.0,0.0,0.00024]
[1779069244885,52.19,76943.37,0.0,0.0,0.0,0.00023]
[1779069249920,52.19,76941.71,0.0,0.0,0.0,0.00023]
[1779069254955,52.19,76952.17,0.0,0.0,0.0,0.00024]
[1779069257978,52.19,76936.56,0.0,0.0,0.0,0.00023]
[1779069263013,52.19,76943.39,0.0,0.0,0.0,0.00023]
[1779069268048,52.19,76946.49,0.0,0.0,0.0,0.00024]
[1779069273083,52.19,76944.35,0.0,0.0,0.0,0.00023]
[1779069278120,52.19,76944.19,0.0,0.0,0.0,0.00023]
[1779069283155,52.19,76944.15,0.0,0.0,0.0,0.00023]
[1779069288190,52.19,76944.96,0.0,0.0,0.0,0.00023]
[1779069293225,52.19,76945.72,0.0,0.0,0.0,0.00023]
[1779069298260,52.19,76943.1,0.0,0.0,0.0,0.00023]
[1779069303295,52.19,76943.76,0.0,0.0,0.0,0.00023]
[1779069308330,52.19,76947.58,0.0,0.0,0.0,0.00024]
[1779069313366,52.19,76944.29,0.0,0.0,0.0,0.00023]
[1779069318400,52.19,76946.21,0.0,0.0,0.0,0.00023]
[1779069322428,52.19,76932.53,0.0,0.0,0.0,0.00023]
[1779069327463,52.19,76934.98,0.0,0.0,0.0,0.00023]
[1779069332498,52.19,76943.73,0.0,0.0,0.0,0.00023]
[1779069337533,52.19,76947.53,0.0,0.0,0.0,0.00023]
[1779069342568,52.19,76963.27,0.0,0.0,0.0,0.00024]
[1779069346596,52.19,76977.66,0.0,0.0,0.0,0.00025]
[1779069350624,52.19,76998.78,0.0,0.0,0.0,0.00026]
[1779069355659,52.19,77009.24,0.0,0.0,0.0,0.00026]
[1779069360694,52.19,77008.22,0.0,0.0,0.0,0.00026]
[1779069362708,52.19,76991.49,0.0,0.0,0.0,0.00026]
[1779069366736,52.19,77006.13,0.0,0.0,0.0,0.00026]
[1779069369759,52.19,77023.19,0.0,0.0,0.0,0.00027]
[1779069374861,52.19,77034.74,0.0,0.0,0.0,0.00028]
[1779069375957,52.19,77069.44,0.0,0.0,0.0,0.0003]
[1779069381851,52.19,77064.87,0.0,0.0,0.0,0.0003]
[1779069385881,52.19,77083.86,0.0,0.0,0.0,0.00031]
[1779069390916,52.19,77097.19,0.0,0.0,0.0,0.00032]
[1779069395951,52.19,77096.0,0.0,0.0,0.0,0.00031]
[1779069401993,52.19,77088.71,0.0,0.0,0.0,0.00031]
[1779069405015,52.19,77102.32,0.0,0.0,0.0,0.00032]
[1779069410050,52.19,77104.36,0.0,0.0,0.0,0.00032]
[1779069415085,52.19,77111.24,0.0,0.0,0.0,0.00032]
[1779069420120,52.19,77107.33,0.0,0.0,0.0,0.00032]
[1779069425155,52.19,77101.59,0.0,0.0,0.0,0.00032]
[1779069430190,52.19,77104.58,0.0,0.0,0.0,0.00032]
[1779069435225,52.19,77114.99,0.0,0.0,0.0,0.00033]
[1779069440262,52.19,77119.08,0.0,0.0,0.0,0.00033]
[1779069445297,52.19,77120.7,0.0,0.0,0.0,0.00033]
[1779069450332,52.19,77119.82,0.0,0.0,0.0,0.00033]
[1779069455367,52.19,77120.49,0.0,0.0,0.0,0.00033]
[1779069460402,52.19,77120.88,0.0,0.0,0.0,0.00033]
[1779069464430,52.19,77106.13,0.0,0.0,0.0,0.00032]
[1779069469465,52.19,77102.09,0.0,0.0,0.0,0.00032]
[1779069474500,52.19,77098.26,0.0,0.0,0.0,0.00031]
[1779069479535,52.19,77097.63,0.0,0.0,0.0,0.00031]
[1779069484570,52.19,77088.77,0.0,0.0,0.0,0.00031]
[1779069489610,52.19,77082.06,0.0,0.0,0.0,0.0003]
[1779069494645,52.19,77078.92,0.0,0.0,0.0,0.0003]
[1779069499680,52.19,77080.95,0.0,0.0,0.0,0.0003]
[1779069504718,52.19,77081.19,0.0,0.0,0.0,0.0003]
[1779069509753,52.19,77083.09,0.0,0.0,0.0,0.0003]
[1779069514788,52.19,77086.33,0.0,0.0,0.0,0.0003]
[1779069519823,52.19,77088.03,0.0,0.0,0.0,0.0003]
[1779069525865,52.19,77088.82,0.0,0.0,0.0,0.0003]
[1779069530900,52.19,77087.01,0.0,0.0,0.0,0.0003]
[1779069535935,52.19,77091.7,0.0,0.0,0.0,0.00031]
[1779069540970,52.19,77082.39,0.0,0.0,0.0,0.0003]
[1779069546005,52.19,77085.09,0.0,0.0,0.0,0.0003]
[1779069551041,52.19,77091.22,0.0,0.0,0.0,0.00031]
[1779069556076,52.19,77091.21,0.0,0.0,0.0,0.00031]
[1779069561111,52.19,77088.68,0.0,0.0,0.0,0.0003]
[1779069566147,52.19,77084.82,0.0,0.0,0.0,0.0003]
[1779069571182,52.19,77080.11,0.0,0.0,0.0,0.0003]
[1779069576217,52.19,77078.0,0.0,0.0,0.0,0.0003]
[1779069581252,52.19,77070.25,0.0,0.0,0.0,0.00029]
[1779069586291,52.19,77068.74,0.0,0.0,0.0,0.00029]
[1779069592333,52.19,77067.85,0.0,0.0,0.0,0.00029]
[1779069597369,52.19,77073.88,0.0,0.0,0.0,0.00029]
[1779069602405,52.19,77077.99,0.0,0.0,0.0,0.0003]
[1779069607441,52.19,77071.31,0.0,0.0,0.0,0.00029]
[1779069612476,52.19,77065.27,0.0,0.0,0.0,0.00029]
[1779069614062,52.19,77065.27,0.0,0.0,0.0,0.00029]
[1779069614082,52.19,77065.27,0.0,0.0,0.0,0.00029]
[1779069622550,52.19,77070.21,0.0,0.0,0.0,0.00029]
[1779069627585,52.19,77068.14,0.0,0.0,0.0,0.00029]
[1779069632620,52.19,77061.21,0.0,0.0,0.0,0.00028]
[1779069637656,52.19,77056.82,0.0,0.0,0.0,0.00028]
[1779069642691,52.19,77065.52,0.0,0.0,0.0,0.00029]
[1779069647726,52.19,77058.43,0.0,0.0,0.0,0.00028]
[1779069652764,52.19,77043.56,0.0,0.0,0.0,0.00027]
[1779069657799,52.19,77035.11,0.0,0.0,0.0,0.00027]
[1779069662835,52.19,77034.22,0.0,0.0,0.0,0.00027]
[1779069667870,52.19,77022.86,0.0,0.0,0.0,0.00026]
[1779069672906,52.19,77019.67,0.0,0.0,0.0,0.00026]
[1779069677941,52.19,77040.4,0.0,0.0,0.0,0.00027]
[1779069682976,52.19,77040.28,0.0,0.0,0.0,0.00027]
[1779069688016,52.19,77035.81,0.0,0.0,0.0,0.00027]
[1779069693049,52.19,77028.39,0.0,0.0,0.0,0.00026]
[1779069698087,52.19,77027.63,0.0,0.0,0.0,0.00026]
[1779069703122,52.19,77034.21,0.0,0.0,0.0,0.00027]
[1779069708158,52.19,77040.52,0.0,0.0,0.0,0.00027]
[1779069713193,52.19,77042.3,0.0,0.0,0.0,0.00027]
[1779069718229,52.19,77042.12,0.0,0.0,0.0,0.00027]
[1779069723264,52.19,77048.09,0.0,0.0,0.0,0.00028]
[1779069728299,52.19,77056.58,0.0,0.0,0.0,0.00028]
[1779069733334,52.19,77046.02,0.0,0.0,0.0,0.00027]
[1779069738369,52.19,77054.84,0.0,0.0,0.0,0.00028]
[1779069743407,52.19,77042.68,0.0,0.0,0.0,0.00027]
[1779069748440,52.19,77042.85,0.0,0.0,0.0,0.00027]
[1779069753474,52.19,77047.87,0.0,0.0,0.0,0.00027]
[1779069758509,52.19,77051.12,0.0,0.0,0.0,0.00028]
[1779069761530,52.19,77064.87,0.0,0.0,0.0,0.00028]
[1779069766565,52.19,77072.88,0.0,0.0,0.0,0.00029]
[1779069771600,52.19,77081.83,0.0,0.0,0.0,0.00029]
[1779069776635,52.19,77091.69,0.0,0.0,0.0,0.0003]
[1779069781671,52.19,77088.06,0.0,0.0,0.0,0.0003]
[1779069786706,52.19,77092.36,0.0,0.0,0.0,0.0003]
[1779069791746,52.19,77093.54,0.0,0.0,0.0,0.0003]
[1779069796780,52.19,77094.39,0.0,0.0,0.0,0.0003]
[1779069801815,52.19,77109.59,0.0,0.0,0.0,0.00031]
[1779069806850,52.19,77122.84,0.0,0.0,0.0,0.00032]
[1779069811904,52.19,77121.25,0.0,0.0,0.0,0.00031]
[1779069816939,52.19,77134.73,0.0,0.0,0.0,0.00032]
[1779069821974,52.19,77136.19,0.0,0.0,0.0,0.00032]
[1779069827009,52.19,77135.44,0.0,0.0,0.0,0.00032]
[1779069832044,52.19,77135.71,0.0,0.0,0.0,0.00032]
[1779069837079,52.19,77135.0,0.0,0.0,0.0,0.00032]
[1779069842114,52.19,77133.54,0.0,0.0,0.0,0.00032]
[1779069847149,52.19,77135.27,0.0,0.0,0.0,0.00032]
[1779069852184,52.19,77132.82,0.0,0.0,0.0,0.00032]
[1779069857219,52.19,77131.51,0.0,0.0,0.0,0.00032]
[1779069862254,52.19,77132.98,0.0,0.0,0.0,0.00032]
[1779069867289,52.19,77133.91,0.0,0.0,0.0,0.00032]
[1779069872324,52.19,77128.82,0.0,0.0,0.0,0.00032]
[1779069877360,52.19,77130.96,0.0,0.0,0.0,0.00032]
[1779069882394,52.19,77130.69,0.0,0.0,0.0,0.00032]
[1779069884408,52.19,77113.38,0.0,0.0,0.0,0.00031]
[1779069889443,52.19,77106.46,0.0,0.0,0.0,0.0003]
[1779069894478,52.19,77109.83,0.0,0.0,0.0,0.00031]
[1779069899516,52.19,77114.91,0.0,0.0,0.0,0.00031]
[1779069904551,52.19,77115.67,0.0,0.0,0.0,0.00031]
[1779069909586,52.19,77110.67,0.0,0.0,0.0,0.00031]
[1779069914621,52.19,77112.03,0.0,0.0,0.0,0.00031]
[1779069919656,52.19,77110.17,0.0,0.0,0.0,0.00031]
[1779069924691,52.19,77100.03,0.0,0.0,0.0,0.0003]
[1779069929726,52.19,77097.63,0.0,0.0,0.0,0.0003]
[1779069934766,52.19,77097.09,0.0,0.0,0.0,0.0003]
[1779069939801,52.19,77097.02,0.0,0.0,0.0,0.0003]
[1779069944836,52.19,77097.07,0.0,0.0,0.0,0.0003]
[1779069948865,52.19,77079.23,0.0,0.0,0.0,0.00029]
[1779069953900,52.19,77074.63,0.0,0.0,0.0,0.00028]
[1779069958936,52.19,77074.28,0.0,0.0,0.0,0.00028]
[1779069963971,52.19,77071.59,0.0,0.0,0.0,0.00028]
[1779069965985,52.19,77094.66,0.0,0.0,0.0,0.00029]
[1779069970013,52.19,77107.93,0.0,0.0,0.0,0.0003]
[1779069975048,52.19,77108.04,0.0,0.0,0.0,0.0003]
[1779069980083,52.19,77114.1,0.0,0.0,0.0,0.00031]
[1779069985118,52.19,77114.2,0.0,0.0,0.0,0.00031]
[1779069990154,52.19,77109.41,0.0,0.0,0.0,0.0003]
[1779069993184,52.19,77097.6,0.0,0.0,0.0,0.00029]
[1779069998219,52.19,77096.54,0.0,0.0,0.0,0.00029]
[1779070003254,52.19,77091.22,0.0,0.0,0.0,0.00029]
[1779070008289,52.19,77092.47,0.0,0.0,0.0,0.00029]
[1779070013324,52.19,77091.37,0.0,0.0,0.0,0.00029]
[1779070018359,52.19,77092.4,0.0,0.0,0.0,0.00029]
[1779070023397,52.19,77091.29,0.0,0.0,0.0,0.00029]
[1779070028432,52.19,77090.18,0.0,0.0,0.0,0.00029]
[1779070032460,52.19,77105.83,0.0,0.0,0.0,0.0003]
[1779070037495,52.19,77111.13,0.0,0.0,0.0,0.0003]
[1779070042530,52.19,77102.29,0.0,0.0,0.0,0.0003]
[1779070047565,52.19,77089.48,0.0,0.0,0.0,0.00029]
[1779070050586,52.19,77102.57,0.0,0.0,0.0,0.0003]
[1779070055622,52.19,77101.74,0.0,0.0,0.0,0.0003]
[1779070060657,52.19,77100.82,0.0,0.0,0.0,0.00029]
[1779070065692,52.19,77102.75,0.0,0.0,0.0,0.0003]
[1779070070727,52.19,77103.0,0.0,0.0,0.0,0.0003]
[1779070075762,52.19,77101.93,0.0,0.0,0.0,0.0003]
[1779070080797,52.19,77101.59,0.0,0.0,0.0,0.0003]
[1779070085832,52.19,77101.85,0.0,0.0,0.0,0.0003]
[1779070089864,52.19,77130.64,0.0,0.0,0.0,0.00031]
[1779070094900,52.19,77151.81,0.0,0.0,0.0,0.00033]
[1779070100404,52.19,77156.88,0.0,0.0,0.0,0.00033]
[1779070101950,52.19,77178.69,0.0,0.0,0.0,0.00034]
[1779070106985,52.19,77176.36,0.0,0.0,0.0,0.00034]
[1779070112020,52.19,77178.92,0.0,0.0,0.0,0.00034]
[1779070117066,52.19,77178.38,0.0,0.0,0.0,0.00034]
[1779070121093,52.19,77163.23,0.0,0.0,0.0,0.00033]
[1779070127135,52.19,77152.88,0.0,0.0,0.0,0.00032]
[1779070132170,52.19,77154.46,0.0,0.0,0.0,0.00033]
[1779070137205,52.19,77160.08,0.0,0.0,0.0,0.00033]
[1779070142240,52.19,77165.44,0.0,0.0,0.0,0.00033]
[1779070146268,52.19,77180.37,0.0,0.0,0.0,0.00034]
[1779070151303,52.19,77162.04,0.0,0.0,0.0,0.00033]
[1779070156338,52.19,77153.69,0.0,0.0,0.0,0.00033]
[1779070161373,52.19,77152.75,0.0,0.0,0.0,0.00032]
[1779070166408,52.19,77144.7,0.0,0.0,0.0,0.00032]
[1779070171443,52.19,77135.23,0.0,0.0,0.0,0.00031]
[1779070176478,52.19,77135.44,0.0,0.0,0.0,0.00031]
[1779070181513,52.19,77133.94,0.0,0.0,0.0,0.00031]
[1779070186548,52.19,77135.12,0.0,0.0,0.0,0.00031]
[1779070191585,52.19,77134.56,0.0,0.0,0.0,0.00031]
[1779070196619,52.19,77138.23,0.0,0.0,0.0,0.00031]
[1779070201654,52.19,77139.84,0.0,0.0,0.0,0.00031]
[1779070206689,52.19,77136.42,0.0,0.0,0.0,0.00031]
[1779070211724,52.19,77129.86,0.0,0.0,0.0,0.00031]
[1779070216761,52.19,77128.56,0.0,0.0,0.0,0.00031]
[1779070221795,52.19,77131.7,0.0,0.0,0.0,0.00031]
[1779070225062,52.19,77133.46,0.0,0.0,0.0,0.00031]
[1779070225225,52.19,77133.46,0.0,0.0,0.0,0.00031]
[1779070230858,52.19,77117.65,0.0,0.0,0.0,0.0003]
[1779070235893,52.19,77114.61,0.0,0.0,0.0,0.0003]
[1779070240939,52.19,77102.22,0.0,0.0,0.0,0.00029]
[1779070245975,52.19,77103.01,0.0,0.0,0.0,0.00029]
[1779070251013,52.19,77115.11,0.0,0.0,0.0,0.0003]
[1779070256048,52.19,77101.13,0.0,0.0,0.0,0.00029]
[1779070261083,52.19,77101.03,0.0,0.0,0.0,0.00029]
[1779070266118,52.19,77102.37,0.0,0.0,0.0,0.00029]
[1779070271153,52.19,77106.3,0.0,0.0,0.0,0.00029]
[1779070276188,52.19,77116.83,0.0,0.0,0.0,0.0003]
[1779070281223,52.19,77121.12,0.0,0.0,0.0,0.0003]
[1779070286258,52.19,77115.95,0.0,0.0,0.0,0.0003]
[1779070291293,52.19,77106.81,0.0,0.0,0.0,0.00029]
[1779070296329,52.19,77094.0,0.0,0.0,0.0,0.00028]
[1779070298343,52.19,77075.58,0.0,0.0,0.0,0.00027]
[1779070303379,52.19,77085.38,0.0,0.0,0.0,0.00028]
[1779070307407,52.19,77103.19,0.0,0.0,0.0,0.00029]
[1779070312442,52.19,77108.65,0.0,0.0,0.0,0.00029]
[1779070317481,52.19,77107.34,0.0,0.0,0.0,0.00029]
[1779070322516,52.19,77100.77,0.0,0.0,0.0,0.00029]
[1779070327551,52.19,77104.47,0.0,0.0,0.0,0.00029]
[1779070332587,52.19,77102.77,0.0,0.0,0.0,0.00029]
[1779070334601,52.19,77115.96,0.0,0.0,0.0,0.0003]
[1779070339643,52.19,77126.1,0.0,0.0,0.0,0.0003]
[1779070341657,52.19,77146.02,0.0,0.0,0.0,0.00031]
[1779070346692,52.19,77149.12,0.0,0.0,0.0,0.00032]
[1779070348706,52.19,77135.37,0.0,0.0,0.0,0.00031]
[1779070353742,52.19,77152.92,0.0,0.0,0.0,0.00032]
[1779070354749,52.19,77173.0,0.0,0.0,0.0,0.00033]
[1779070359784,52.19,77175.43,0.0,0.0,0.0,0.00033]
[1779070364821,52.19,77172.92,0.0,0.0,0.0,0.00033]
[1779070369858,52.19,77165.94,0.0,0.0,0.0,0.00033]
[1779070374893,52.19,77166.07,0.0,0.0,0.0,0.00033]
[1779070379928,52.19,77163.56,0.0,0.0,0.0,0.00032]
[1779070384963,52.19,77174.43,0.0,0.0,0.0,0.00033]
[1779070389999,52.19,77163.25,0.0,0.0,0.0,0.00032]
[1779070395034,52.19,77162.18,0.0,0.0,0.0,0.00032]
[1779070400071,52.19,77154.4,0.0,0.0,0.0,0.00032]
[1779070400477,52.19,77154.4,0.0,0.0,0.0,0.00032]
[1779070401256,52.19,77152.75,0.0,0.0,0.0,0.00032]
[1779070407120,52.19,77152.12,0.0,0.0,0.0,0.00032]
[1779070412155,52.19,77148.57,0.0,0.0,0.0,0.00031]
[1779070417190,52.19,77146.93,0.0,0.0,0.0,0.00031]
[1779070422225,52.19,77145.14,0.0,0.0,0.0,0.00031]
[1779070427260,52.19,77138.07,0.0,0.0,0.0,0.00031]
[1779070432295,52.19,77135.23,0.0,0.0,0.0,0.0003]
[1779070437332,52.19,77135.01,0.0,0.0,0.0,0.0003]
[1779070442367,52.19,77140.23,0.0,0.0,0.0,0.00031]
[1779070447402,52.19,77146.08,0.0,0.0,0.0,0.00031]
[1779070452437,52.19,77146.27,0.0,0.0,0.0,0.00031]
[1779070457472,52.19,77150.93,0.0,0.0,0.0,0.00031]
[1779070462508,52.19,77153.71,0.0,0.0,0.0,0.00032]
[1779070467543,52.19,77160.74,0.0,0.0,0.0,0.00032]
[1779070472584,52.19,77163.38,0.0,0.0,0.0,0.00032]
[1779070477619,52.19,77156.21,0.0,0.0,0.0,0.00031]
[1779070482654,52.19,77146.46,0.0,0.0,0.0,0.00031]
[1779070486682,52.19,77128.82,0.0,0.0,0.0,0.0003]
[1779070491718,52.19,77126.92,0.0,0.0,0.0,0.0003]
[1779070496756,52.19,77136.57,0.0,0.0,0.0,0.0003]
[1779070501791,52.19,77127.58,0.0,0.0,0.0,0.0003]
[1779070506832,52.19,77127.79,0.0,0.0,0.0,0.0003]
[1779070511868,52.19,77131.71,0.0,0.0,0.0,0.0003]
[1779070516902,52.19,77132.77,0.0,0.0,0.0,0.0003]
[1779070521937,52.19,77134.57,0.0,0.0,0.0,0.0003]
[1779070526972,52.19,77125.82,0.0,0.0,0.0,0.0003]
[1779070532012,52.19,77125.75,0.0,0.0,0.0,0.00029]
[1779070537044,52.19,77121.08,0.0,0.0,0.0,0.00029]
[1779070542079,52.19,77117.44,0.0,0.0,0.0,0.00029]
[1779070547114,52.19,77117.82,0.0,0.0,0.0,0.00029]
[1779070552149,52.19,77117.6,0.0,0.0,0.0,0.00029]
[1779070557184,52.19,77117.19,0.0,0.0,0.0,0.00029]
[1779070562219,52.19,77118.46,0.0,0.0,0.0,0.00029]
[1779070567254,52.19,77118.07,0.0,0.0,0.0,0.00029]
[1779070572289,52.19,77114.62,0.0,0.0,0.0,0.00029]
[1779070577324,52.19,77111.13,0.0,0.0,0.0,0.00029]
[1779070582359,52.19,77110.5,0.0,0.0,0.0,0.00029]
[1779070587394,52.19,77107.58,0.0,0.0,0.0,0.00028]
[1779070590432,52.19,77088.36,0.0,0.0,0.0,0.00027]
[1779070595460,52.19,77080.57,0.0,0.0,0.0,0.00027]
[1779070600499,52.19,77079.98,0.0,0.0,0.0,0.00027]
[1779070605534,52.19,77079.57,0.0,0.0,0.0,0.00027]
[1779070610576,52.19,77089.34,0.0,0.0,0.0,0.00027]
[1779070615611,52.19,77086.16,0.0,0.0,0.0,0.00027]
[1779070620646,52.19,77084.22,0.0,0.0,0.0,0.00027]
[1779070625681,52.19,77083.08,0.0,0.0,0.0,0.00027]
[1779070630716,52.19,77061.05,0.0,0.0,0.0,0.00026]
[1779070635751,52.19,77050.82,0.0,0.0,0.0,0.00025]
[1779070640786,52.19,77048.59,0.0,0.0,0.0,0.00025]
[1779070645821,52.19,77052.63,0.0,0.0,0.0,0.00025]
[1779070650856,52.19,77046.29,0.0,0.0,0.0,0.00025]
[1779070655892,52.19,77043.73,0.0,0.0,0.0,0.00025]
[1779070660927,52.19,77049.96,0.0,0.0,0.0,0.00025]
[1779070665962,52.19,77049.37,0.0,0.0,0.0,0.00025]
[1779070670997,52.19,77039.54,0.0,0.0,0.0,0.00024]
[1779070676034,52.19,77040.76,0.0,0.0,0.0,0.00024]
[1779070681069,52.19,77034.31,0.0,0.0,0.0,0.00024]
[1779070686104,52.19,77024.13,0.0,0.0,0.0,0.00024]
[1779070691139,52.19,77016.24,0.0,0.0,0.0,0.00023]
[1779070696174,52.19,77010.76,0.0,0.0,0.0,0.00023]
[1779070701215,52.19,77011.64,0.0,0.0,0.0,0.00023]
[1779070706250,52.19,77015.76,0.0,0.0,0.0,0.00023]
[1779070710278,52.19,77031.09,0.0,0.0,0.0,0.00024]
[1779070715313,52.19,77026.95,0.0,0.0,0.0,0.00024]
[1779070720348,52.19,77030.32,0.0,0.0,0.0,0.00024]
[1779070729412,52.19,77026.93,0.0,0.0,0.0,0.00024]
[1779070734446,52.19,77025.57,0.0,0.0,0.0,0.00024]
[1779070739481,52.19,77024.98,0.0,0.0,0.0,0.00024]
[1779070744516,52.19,77030.89,0.0,0.0,0.0,0.00024]
[1779070749551,52.19,77032.97,0.0,0.0,0.0,0.00024]
[1779070754586,52.19,77047.69,0.0,0.0,0.0,0.00025]
[1779070759622,52.19,77058.59,0.0,0.0,0.0,0.00025]
[1779070764657,52.19,77058.17,0.0,0.0,0.0,0.00025]
[1779070769693,52.19,77054.33,0.0,0.0,0.0,0.00025]
[1779070774728,52.19,77048.76,0.0,0.0,0.0,0.00025]
[1779070779763,52.19,77054.41,0.0,0.0,0.0,0.00025]
[1779070784798,52.19,77056.87,0.0,0.0,0.0,0.00025]
[1779070789837,52.19,77050.54,0.0,0.0,0.0,0.00025]
[1779070794869,52.19,77048.9,0.0,0.0,0.0,0.00025]
[1779070796883,52.19,77034.3,0.0,0.0,0.0,0.00024]
[1779070801919,52.19,77038.81,0.0,0.0,0.0,0.00024]
[1779070806953,52.19,77041.97,0.0,0.0,0.0,0.00024]
[1779070811988,52.19,77042.81,0.0,0.0,0.0,0.00024]
[1779070817023,52.19,77028.0,0.0,0.0,0.0,0.00024]
[1779070822058,52.19,77031.03,0.0,0.0,0.0,0.00024]
[1779070827093,52.19,77028.84,0.0,0.0,0.0,0.00024]
[1779070831121,52.19,77018.51,0.0,0.0,0.0,0.00023]
[1779070836069,52.19,77017.92,0.0,0.0,0.0,0.00023]
[1779070836920,52.19,77015.67,0.0,0.0,0.0,0.00023]
[1779070837168,52.19,76996.91,0.0,0.0,0.0,0.00022]
[1779070842203,52.19,76989.41,0.0,0.0,0.0,0.00022]
[1779070847238,52.19,76993.89,0.0,0.0,0.0,0.00022]
[1779070852274,52.19,76990.74,0.0,0.0,0.0,0.00022]
[1779070857309,52.19,76988.09,0.0,0.0,0.0,0.00022]
[1779070862345,52.19,76988.79,0.0,0.0,0.0,0.00022]
[1779070867380,52.19,76985.93,0.0,0.0,0.0,0.00021]
[1779070872415,52.19,76996.0,0.0,0.0,0.0,0.00022]
[1779070877450,52.19,76997.39,0.0,0.0,0.0,0.00022]
[1779070882485,52.19,76990.86,0.0,0.0,0.0,0.00022]
[1779070887520,52.19,76977.47,0.0,0.0,0.0,0.00021]
[1779070892556,52.19,76976.04,0.0,0.0,0.0,0.00021]
[1779070897590,52.19,76960.34,0.0,0.0,0.0,0.0002]
[1779070902625,52.19,76970.7,0.0,0.0,0.0,0.00021]
[1779070907660,52.19,76964.06,0.0,0.0,0.0,0.0002]
[1779070912695,52.19,76956.66,0.0,0.0,0.0,0.0002]
[1779070917730,52.19,76954.27,0.0,0.0,0.0,0.0002]
[1779070921758,52.19,76934.71,0.0,0.0,0.0,0.00019]
[1779070926793,52.19,76928.63,0.0,0.0,0.0,0.00019]
[1779070931830,52.19,76934.95,0.0,0.0,0.0,0.00019]
[1779070936865,52.19,76942.34,0.0,0.0,0.0,0.00019]
[1779070941900,52.19,76945.9,0.0,0.0,0.0,0.0002]
[1779070946935,52.19,76949.2,0.0,0.0,0.0,0.0002]
[1779070950963,52.19,76962.58,0.0,0.0,0.0,0.0002]
[1779070955998,52.19,76961.4,0.0,0.0,0.0,0.0002]
[1779070961033,52.19,76965.91,0.0,0.0,0.0,0.0002]
[1779070968082,52.19,76968.7,0.0,0.0,0.0,0.0002]
[1779070973117,52.19,76968.87,0.0,0.0,0.0,0.0002]
[1779070976143,52.19,76982.2,0.0,0.0,0.0,0.00021]
[1779070981180,52.19,76980.51,0.0,0.0,0.0,0.00021]
[1779070986216,52.19,76980.62,0.0,0.0,0.0,0.00021]
[1779070991252,52.19,76985.1,0.0,0.0,0.0,0.00021]
[1779070993266,52.19,76965.41,0.0,0.0,0.0,0.0002]
[1779070998301,52.19,76964.13,0.0,0.0,0.0,0.0002]
[1779071003339,52.19,76972.47,0.0,0.0,0.0,0.00021]
[1779071008375,52.19,76972.72,0.0,0.0,0.0,0.00021]
[1779071010391,52.19,76987.11,0.0,0.0,0.0,0.00021]
[1779071015424,52.19,76988.24,0.0,0.0,0.0,0.00021]
[1779071020459,52.19,77003.35,0.0,0.0,0.0,0.00022]
[1779071025494,52.19,77011.48,0.0,0.0,0.0,0.00022]
[1779071030530,52.19,77002.55,0.0,0.0,0.0,0.00022]
[1779071035565,52.19,77005.01,0.0,0.0,0.0,0.00022]
[1779071040600,52.19,76997.65,0.0,0.0,0.0,0.00022]
[1779071045636,52.19,76991.02,0.0,0.0,0.0,0.00021]
[1779071050671,52.19,76991.21,0.0,0.0,0.0,0.00021]
[1779071055707,52.19,76984.78,0.0,0.0,0.0,0.00021]
[1779071060743,52.19,76974.32,0.0,0.0,0.0,0.0002]
[1779071065778,52.19,76967.87,0.0,0.0,0.0,0.0002]
[1779071070813,52.19,76969.17,0.0,0.0,0.0,0.0002]
[1779071075848,52.19,76982.78,0.0,0.0,0.0,0.00021]
[1779071080883,52.19,76977.48,0.0,0.0,0.0,0.0002]
[1779071085918,52.19,76973.59,0.0,0.0,0.0,0.0002]
[1779071091960,52.19,76977.12,0.0,0.0,0.0,0.0002]
[1779071096995,52.19,76984.29,0.0,0.0,0.0,0.00021]
[1779071102030,52.19,76984.38,0.0,0.0,0.0,0.00021]
[1779071107065,52.19,76985.96,0.0,0.0,0.0,0.00021]
[1779071112100,52.19,76984.05,0.0,0.0,0.0,0.00021]
[1779071114114,52.19,77004.09,0.0,0.0,0.0,0.00022]
[1779071119149,52.19,77003.64,0.0,0.0,0.0,0.00022]
[1779071124184,52.19,77003.14,0.0,0.0,0.0,0.00022]
[1779071129219,52.19,76994.12,0.0,0.0,0.0,0.00021]
[1779071134255,52.19,76987.74,0.0,0.0,0.0,0.00021]
[1779071139289,52.19,76988.0,0.0,0.0,0.0,0.00021]
[1779071144329,52.19,76985.49,0.0,0.0,0.0,0.00021]
[1779071149371,52.19,76982.45,0.0,0.0,0.0,0.00021]
[1779071154406,52.19,76980.48,0.0,0.0,0.0,0.0002]
[1779071159441,52.19,76984.26,0.0,0.0,0.0,0.00021]
[1779071164476,52.19,76990.66,0.0,0.0,0.0,0.00021]
[1779071169511,52.19,77003.26,0.0,0.0,0.0,0.00021]
[1779071174551,52.19,77006.71,0.0,0.0,0.0,0.00022]
[1779071179586,52.19,77006.13,0.0,0.0,0.0,0.00022]
[1779071184621,52.19,77007.25,0.0,0.0,0.0,0.00022]
[1779071189657,52.19,77008.05,0.0,0.0,0.0,0.00022]
[1779071194692,52.19,77008.09,0.0,0.0,0.0,0.00022]
[1779071199727,52.19,77009.19,0.0,0.0,0.0,0.00022]
[1779071207783,52.19,77008.01,0.0,0.0,0.0,0.00022]
[1779071212818,52.19,77013.22,0.0,0.0,0.0,0.00022]
[1779071217853,52.19,77015.13,0.0,0.0,0.0,0.00022]
[1779071222890,52.19,77015.34,0.0,0.0,0.0,0.00022]
[1779071227923,52.19,77014.62,0.0,0.0,0.0,0.00022]
[1779071232958,52.19,77014.15,0.0,0.0,0.0,0.00022]
[1779071237993,52.19,77011.4,0.0,0.0,0.0,0.00022]
[1779071243028,52.19,77012.54,0.0,0.0,0.0,0.00022]
[1779071248063,52.19,77020.48,0.0,0.0,0.0,0.00022]
[1779071253098,52.19,77027.02,0.0,0.0,0.0,0.00022]
[1779071259593,52.19,77027.38,0.0,0.0,0.0,0.00022]
[1779071265183,52.19,77021.7,0.0,0.0,0.0,0.00022]
[1779071270218,52.19,77014.52,0.0,0.0,0.0,0.00022]
[1779071275253,52.19,77011.42,0.0,0.0,0.0,0.00022]
[1779071280288,52.19,77014.04,0.0,0.0,0.0,0.00022]
[1779071285323,52.19,77008.38,0.0,0.0,0.0,0.00021]
[1779071290358,52.19,77008.47,0.0,0.0,0.0,0.00021]
[1779071295396,52.19,77004.9,0.0,0.0,0.0,0.00021]
[1779071300431,52.19,77004.32,0.0,0.0,0.0,0.00021]
[1779071305466,52.19,77000.55,0.0,0.0,0.0,0.00021]
[1779071310501,52.19,77001.65,0.0,0.0,0.0,0.00021]
[1779071315536,52.19,77001.54,0.0,0.0,0.0,0.00021]
[1779071320571,52.19,77000.5,0.0,0.0,0.0,0.00021]
[1779071323592,52.19,76985.71,0.0,0.0,0.0,0.0002]
[1779071328627,52.19,76984.94,0.0,0.0,0.0,0.0002]
[1779071333662,52.19,76983.89,0.0,0.0,0.0,0.0002]
[1779071338697,52.19,76984.09,0.0,0.0,0.0,0.0002]
[1779071343732,52.19,76982.74,0.0,0.0,0.0,0.0002]
[1779071348767,52.19,76981.9,0.0,0.0,0.0,0.0002]
[1779071353802,52.19,76980.78,0.0,0.0,0.0,0.0002]
[1779071358837,52.19,76982.33,0.0,0.0,0.0,0.0002]
[1779071363872,52.19,76982.24,0.0,0.0,0.0,0.0002]
[1779071368907,52.19,76999.55,0.0,0.0,0.0,0.00021]
[1779071373942,52.19,76992.12,0.0,0.0,0.0,0.0002]
[1779071378977,52.19,76999.26,0.0,0.0,0.0,0.00021]
[1779071385019,52.19,76998.69,0.0,0.0,0.0,0.00021]
[1779071391061,52.19,76998.44,0.0,0.0,0.0,0.00021]
[1779071396096,52.19,76999.91,0.0,0.0,0.0,0.00021]
[1779071401133,52.19,76990.73,0.0,0.0,0.0,0.0002]
[1779071406177,52.19,76983.61,0.0,0.0,0.0,0.0002]
[1779071411212,52.19,76974.32,0.0,0.0,0.0,0.0002]
[1779071414233,52.19,76961.04,0.0,0.0,0.0,0.00019]
[1779071419269,52.19,76957.39,0.0,0.0,0.0,0.00019]
[1779071424305,52.19,76956.65,0.0,0.0,0.0,0.00019]
[1779071429341,52.19,76954.96,0.0,0.0,0.0,0.00019]
[1779071434376,52.19,76954.84,0.0,0.0,0.0,0.00019]
[1779071439411,52.19,76954.81,0.0,0.0,0.0,0.00019]
[1779071444446,52.19,76954.97,0.0,0.0,0.0,0.00019]
[1779071447063,52.19,76951.66,0.0,0.0,0.0,0.00019]
[1779071447100,52.19,76951.66,0.0,0.0,0.0,0.00019]
[1779071454516,52.19,76964.61,0.0,0.0,0.0,0.00019]
[1779071459551,52.19,76965.71,0.0,0.0,0.0,0.00019]
[1779071464586,52.19,76969.91,0.0,0.0,0.0,0.00019]
[1779071469621,52.19,76986.3,0.0,0.0,0.0,0.0002]
[1779071474662,52.19,76976.01,0.0,0.0,0.0,0.0002]
[1779071478699,52.19,76989.47,0.0,0.0,0.0,0.0002]
[1779071483735,52.19,76992.15,0.0,0.0,0.0,0.0002]
[1779071488770,52.19,76998.45,0.0,0.0,0.0,0.00021]
[1779071494812,52.19,77000.33,0.0,0.0,0.0,0.0002]
[1779071499847,52.19,77010.8,0.0,0.0,0.0,0.00021]
[1779071504882,52.19,76998.98,0.0,0.0,0.0,0.0002]
[1779071509918,52.19,76998.32,0.0,0.0,0.0,0.0002]
[1779071514953,52.19,76998.79,0.0,0.0,0.0,0.0002]
[1779071519988,52.19,76987.41,0.0,0.0,0.0,0.0002]
[1779071525024,52.19,76984.45,0.0,0.0,0.0,0.0002]
[1779071528045,52.19,76963.9,0.0,0.0,0.0,0.00019]
[1779071533080,52.19,76967.63,0.0,0.0,0.0,0.00019]
[1779071538116,52.19,76977.24,0.0,0.0,0.0,0.0002]
[1779071543150,52.19,76979.43,0.0,0.0,0.0,0.0002]
[1779071548185,52.19,76978.42,0.0,0.0,0.0,0.0002]
[1779071553220,52.19,76972.7,0.0,0.0,0.0,0.00019]
[1779071558255,52.19,76969.49,0.0,0.0,0.0,0.00019]
[1779071563294,52.19,76972.67,0.0,0.0,0.0,0.00019]
[1779071568328,52.19,76977.26,0.0,0.0,0.0,0.00019]
[1779071573363,52.19,76975.27,0.0,0.0,0.0,0.00019]
[1779071578398,52.19,76977.06,0.0,0.0,0.0,0.00019]
[1779071583433,52.19,76977.77,0.0,0.0,0.0,0.00019]
[1779071588468,52.19,76972.4,0.0,0.0,0.0,0.00019]
[1779071593503,52.19,76967.35,0.0,0.0,0.0,0.00019]
[1779071598538,52.19,76971.0,0.0,0.0,0.0,0.00019]
[1779071603573,52.19,76971.2,0.0,0.0,0.0,0.00019]
[1779071608608,52.19,76975.45,0.0,0.0,0.0,0.00019]
[1779071613643,52.19,76981.44,0.0,0.0,0.0,0.00019]
[1779071618678,52.19,76979.17,0.0,0.0,0.0,0.00019]
[1779071621700,52.19,76996.11,0.0,0.0,0.0,0.0002]
[1779071626738,52.19,76996.38,0.0,0.0,0.0,0.0002]
[1779071631774,52.19,76995.9,0.0,0.0,0.0,0.0002]
[1779071636810,52.19,76997.35,0.0,0.0,0.0,0.0002]
[1779071641845,52.19,76993.25,0.0,0.0,0.0,0.0002]
[1779071646880,52.19,76971.39,0.0,0.0,0.0,0.00019]
[1779071651915,52.19,76969.71,0.0,0.0,0.0,0.00019]
[1779071656954,52.19,76965.03,0.0,0.0,0.0,0.00019]
[1779071661989,52.19,76964.5,0.0,0.0,0.0,0.00019]
[1779071667024,52.19,76969.49,0.0,0.0,0.0,0.00019]
[1779071672059,52.19,76964.15,0.0,0.0,0.0,0.00019]
[1779071677094,52.19,76964.42,0.0,0.0,0.0,0.00019]
[1779071682129,52.19,76961.11,0.0,0.0,0.0,0.00019]
[1779071687164,52.19,76961.91,0.0,0.0,0.0,0.00019]
[1779071692199,52.19,76959.39,0.0,0.0,0.0,0.00018]
[1779071697234,52.19,76958.85,0.0,0.0,0.0,0.00018]
[1779071702270,52.19,76958.69,0.0,0.0,0.0,0.00018]
[1779071707319,52.19,76953.53,0.0,0.0,0.0,0.00018]
[1779071712353,52.19,76951.33,0.0,0.0,0.0,0.00018]
[1779071717388,52.19,76944.36,0.0,0.0,0.0,0.00018]
[1779071722423,52.19,76943.62,0.0,0.0,0.0,0.00018]
[1779071727458,52.19,76939.48,0.0,0.0,0.0,0.00018]
[1779071732493,52.19,76940.52,0.0,0.0,0.0,0.00018]
[1779071737528,52.19,76939.81,0.0,0.0,0.0,0.00018]
[1779071742563,52.19,76937.06,0.0,0.0,0.0,0.00017]
[1779071747598,52.19,76932.54,0.0,0.0,0.0,0.00017]
[1779071751626,52.19,76914.7,0.0,0.0,0.0,0.00017]
[1779071754647,52.19,76900.8,0.0,0.0,0.0,0.00016]
[1779071759687,52.19,76901.38,0.0,0.0,0.0,0.00016]
[1779071764722,52.19,76908.45,0.0,0.0,0.0,0.00016]
[1779071769757,52.19,76916.02,0.0,0.0,0.0,0.00017]
[1779071774792,52.19,76917.13,0.0,0.0,0.0,0.00017]
[1779071777813,52.19,76903.91,0.0,0.0,0.0,0.00016]
[1779071781531,52.19,76881.61,0.0,0.0,0.0,0.00016]
[1779071781851,52.19,76864.91,0.0,0.0,0.0,0.00015]
[1779071786886,52.19,76855.03,0.0,0.0,0.0,0.00015]
[1779071791922,52.19,76853.86,0.0,0.0,0.0,0.00015]
[1779071796959,52.19,76855.69,0.0,0.0,0.0,0.00015]
[1779071801194,52.19,76857.62,0.0,0.0,0.0,0.00015]
[1779071807027,52.19,76861.36,0.0,0.0,0.0,0.00015]
[1779071812062,52.19,76858.96,0.0,0.0,0.0,0.00015]
[1779071813896,52.19,76859.04,0.0,0.0,0.0,0.00015]
[1779071819111,52.19,76863.21,0.0,0.0,0.0,0.00015]
[1779071824146,52.19,76865.76,0.0,0.0,0.0,0.00015]
[1779071827167,52.19,76878.92,0.0,0.0,0.0,0.00015]
[1779071832202,52.19,76885.26,0.0,0.0,0.0,0.00016]
[1779071837237,52.19,76885.2,0.0,0.0,0.0,0.00016]
[1779071842273,52.19,76884.35,0.0,0.0,0.0,0.00016]
[1779071847307,52.19,76883.03,0.0,0.0,0.0,0.00016]
[1779071852342,52.19,76887.04,0.0,0.0,0.0,0.00016]
[1779071857377,52.19,76884.83,0.0,0.0,0.0,0.00015]
[1779071862412,52.19,76882.82,0.0,0.0,0.0,0.00015]
[1779071867447,52.19,76892.84,0.0,0.0,0.0,0.00016]
[1779071872482,52.19,76893.76,0.0,0.0,0.0,0.00016]
[1779071877517,52.19,76897.27,0.0,0.0,0.0,0.00016]
[1779071882554,52.19,76892.43,0.0,0.0,0.0,0.00016]
[1779071887588,52.19,76886.78,0.0,0.0,0.0,0.00016]
[1779071892626,52.19,76878.58,0.0,0.0,0.0,0.00015]
[1779071894638,52.19,76865.16,0.0,0.0,0.0,0.00015]
[1779071899673,52.19,76864.02,0.0,0.0,0.0,0.00015]
[1779071904708,52.19,76862.16,0.0,0.0,0.0,0.00015]
[1779071909743,52.19,76863.09,0.0,0.0,0.0,0.00015]
[1779071914778,52.19,76861.74,0.0,0.0,0.0,0.00015]
[1779071919813,52.19,76858.53,0.0,0.0,0.0,0.00015]
[1779071924850,52.19,76853.76,0.0,0.0,0.0,0.00014]
[1779071929885,52.19,76849.74,0.0,0.0,0.0,0.00014]
[1779071933916,52.19,76829.74,0.0,0.0,0.0,0.00014]
[1779071938951,52.19,76825.56,0.0,0.0,0.0,0.00014]
[1779071943986,52.19,76831.25,0.0,0.0,0.0,0.00014]
[1779071949023,52.19,76825.65,0.0,0.0,0.0,0.00014]
[1779071951037,52.19,76811.83,0.0,0.0,0.0,0.00013]
[1779071956072,52.19,76812.22,0.0,0.0,0.0,0.00013]
[1779071961107,52.19,76820.74,0.0,0.0,0.0,0.00013]
[1779071966142,52.19,76832.97,0.0,0.0,0.0,0.00014]
[1779071971177,52.19,76835.3,0.0,0.0,0.0,0.00014]
[1779071976212,52.19,76835.77,0.0,0.0,0.0,0.00014]
[1779071981247,52.19,76835.94,0.0,0.0,0.0,0.00014]
[1779071986283,52.19,76840.43,0.0,0.0,0.0,0.00014]
[1779071991317,52.19,76840.82,0.0,0.0,0.0,0.00014]
[1779071996352,52.19,76847.0,0.0,0.0,0.0,0.00014]
[1779072001387,52.19,76844.85,0.0,0.0,0.0,0.00014]
[1779072005415,52.19,76829.86,0.0,0.0,0.0,0.00014]
[1779072010450,52.19,76817.29,0.0,0.0,0.0,0.00013]
[1779072011791,52.19,76817.29,0.0,0.0,0.0,0.00013]
[1779072013164,52.19,76817.42,0.0,0.0,0.0,0.00013]
[1779072015488,52.19,76799.12,0.0,0.0,0.0,0.00013]
[1779072020523,52.19,76797.16,0.0,0.0,0.0,0.00013]
[1779072023777,52.19,76803.87,0.0,0.0,0.0,0.00013]
[1779072029592,52.19,76812.43,0.0,0.0,0.0,0.00013]
[1779072030172,52.19,76812.43,0.0,0.0,0.0,0.00013]
[1779072035634,52.19,76806.27,0.0,0.0,0.0,0.00013]
[1779072040669,52.19,76799.96,0.0,0.0,0.0,0.00013]
[1779072045705,52.19,76814.45,0.0,0.0,0.0,0.00013]
[1779072050740,52.19,76792.87,0.0,0.0,0.0,0.00012]
[1779072055778,52.19,76800.95,0.0,0.0,0.0,0.00013]
[1779072058063,52.19,76807.28,0.0,0.0,0.0,0.00013]
[1779072058098,52.19,76807.28,0.0,0.0,0.0,0.00013]
[1779072065847,52.19,76823.95,0.0,0.0,0.0,0.00013]
[1779072070882,52.19,76825.41,0.0,0.0,0.0,0.00013]
[1779072075918,52.19,76827.25,0.0,0.0,0.0,0.00013]
[1779072080952,52.19,76826.81,0.0,0.0,0.0,0.00013]
[1779072085989,52.19,76818.34,0.0,0.0,0.0,0.00013]
[1779072091024,52.19,76821.09,0.0,0.0,0.0,0.00013]
[1779072096059,52.19,76820.26,0.0,0.0,0.0,0.00013]
[1779072101094,52.19,76822.83,0.0,0.0,0.0,0.00013]
[1779072105042,52.19,76824.18,0.0,0.0,0.0,0.00013]
[1779072110746,52.19,76823.26,0.0,0.0,0.0,0.00013]
[1779072114185,52.19,76808.08,0.0,0.0,0.0,0.00013]
[1779072119220,52.19,76809.37,0.0,0.0,0.0,0.00013]
[1779072124255,52.19,76798.47,0.0,0.0,0.0,0.00013]
[1779072129290,52.19,76800.61,0.0,0.0,0.0,0.00013]
[1779072134325,52.19,76803.24,0.0,0.0,0.0,0.00013]
[1779072139361,52.19,76803.34,0.0,0.0,0.0,0.00013]
[1779072144396,52.19,76803.62,0.0,0.0,0.0,0.00013]
[1779072149431,52.19,76803.89,0.0,0.0,0.0,0.00013]
[1779072154466,52.19,76806.0,0.0,0.0,0.0,0.00013]
[1779072159502,52.19,76806.67,0.0,0.0,0.0,0.00013]
[1779072164537,52.19,76807.47,0.0,0.0,0.0,0.00013]
[1779072169572,52.19,76808.65,0.0,0.0,0.0,0.00013]
[1779072174607,52.19,76811.73,0.0,0.0,0.0,0.00013]
[1779072179642,52.19,76811.64,0.0,0.0,0.0,0.00013]
[1779072184684,52.19,76811.27,0.0,0.0,0.0,0.00013]
[1779072189719,52.19,76812.97,0.0,0.0,0.0,0.00013]
[1779072194754,52.19,76817.18,0.0,0.0,0.0,0.00013]
[1779072199789,52.19,76817.86,0.0,0.0,0.0,0.00013]
[1779072204824,52.19,76818.15,0.0,0.0,0.0,0.00013]
[1779072209859,52.19,76818.14,0.0,0.0,0.0,0.00013]
[1779072214508,52.19,76818.1,0.0,0.0,0.0,0.00013]
[1779072214770,52.19,76818.1,0.0,0.0,0.0,0.00013]
[1779072219929,52.19,76818.44,0.0,0.0,0.0,0.00013]
[1779072224964,52.19,76819.32,0.0,0.0,0.0,0.00013]
[1779072229999,52.19,76814.56,0.0,0.0,0.0,0.00013]
[1779072235034,52.19,76814.64,0.0,0.0,0.0,0.00013]
[1779072240069,52.19,76819.15,0.0,0.0,0.0,0.00013]
[1779072245104,52.19,76824.03,0.0,0.0,0.0,0.00013]
[1779072250140,52.19,76825.31,0.0,0.0,0.0,0.00013]
[1779072255176,52.19,76830.97,0.0,0.0,0.0,0.00013]
[1779072260211,52.19,76829.45,0.0,0.0,0.0,0.00013]
[1779072266253,52.19,76829.83,0.0,0.0,0.0,0.00013]
[1779072271288,52.19,76834.49,0.0,0.0,0.0,0.00013]
[1779072276323,52.19,76834.37,0.0,0.0,0.0,0.00013]
[1779072281358,52.19,76827.82,0.0,0.0,0.0,0.00013]
[1779072286394,52.19,76828.75,0.0,0.0,0.0,0.00013]
[1779072291429,52.19,76830.51,0.0,0.0,0.0,0.00013]
[1779072296464,52.19,76830.16,0.0,0.0,0.0,0.00013]
[1779072301499,52.19,76837.56,0.0,0.0,0.0,0.00013]
[1779072306534,52.19,76834.84,0.0,0.0,0.0,0.00013]
[1779072311569,52.19,76845.19,0.0,0.0,0.0,0.00014]
[1779072316605,52.19,76837.0,0.0,0.0,0.0,0.00013]
[1779072321640,52.19,76832.6,0.0,0.0,0.0,0.00013]
[1779072326675,52.19,76831.39,0.0,0.0,0.0,0.00013]
[1779072331713,52.19,76829.69,0.0,0.0,0.0,0.00013]
[1779072336748,52.19,76831.94,0.0,0.0,0.0,0.00013]
[1779072341785,52.19,76831.23,0.0,0.0,0.0,0.00013]
[1779072346820,52.19,76831.04,0.0,0.0,0.0,0.00013]
[1779072351855,52.19,76826.55,0.0,0.0,0.0,0.00013]
[1779072356890,52.19,76826.52,0.0,0.0,0.0,0.00013]
[1779072361925,52.19,76826.28,0.0,0.0,0.0,0.00013]
[1779072366960,52.19,76832.24,0.0,0.0,0.0,0.00013]
[1779072372000,52.19,76833.3,0.0,0.0,0.0,0.00013]
[1779072377035,52.19,76834.59,0.0,0.0,0.0,0.00013]
[1779072382070,52.19,76831.46,0.0,0.0,0.0,0.00013]
[1779072387105,52.19,76831.19,0.0,0.0,0.0,0.00013]
[1779072392140,52.19,76831.31,0.0,0.0,0.0,0.00013]
[1779072397175,52.19,76832.34,0.0,0.0,0.0,0.00013]
[1779072402210,52.19,76832.13,0.0,0.0,0.0,0.00013]
[1779072407245,52.19,76842.45,0.0,0.0,0.0,0.00013]
[1779072412280,52.19,76838.35,0.0,0.0,0.0,0.00013]
[1779072417315,52.19,76830.99,0.0,0.0,0.0,0.00013]
[1779072422351,52.19,76825.61,0.0,0.0,0.0,0.00013]
[1779072427386,52.19,76818.75,0.0,0.0,0.0,0.00013]
[1779072432421,52.19,76821.8,0.0,0.0,0.0,0.00013]
[1779072437456,52.19,76820.71,0.0,0.0,0.0,0.00013]
[1779072442491,52.19,76819.89,0.0,0.0,0.0,0.00013]
[1779072447539,52.19,76836.19,0.0,0.0,0.0,0.00013]
[1779072448537,52.19,76855.01,0.0,0.0,0.0,0.00014]
[1779072453576,52.19,76856.77,0.0,0.0,0.0,0.00014]
[1779072458606,52.19,76867.37,0.0,0.0,0.0,0.00014]
[1779072463645,52.19,76869.57,0.0,0.0,0.0,0.00014]
[1779072468680,52.19,76868.87,0.0,0.0,0.0,0.00014]
[1779072473715,52.19,76868.97,0.0,0.0,0.0,0.00014]
[1779072475735,52.19,76890.41,0.0,0.0,0.0,0.00015]
[1779072480769,52.19,76888.02,0.0,0.0,0.0,0.00015]
[1779072485804,52.19,76880.23,0.0,0.0,0.0,0.00014]
[1779072490840,52.19,76881.26,0.0,0.0,0.0,0.00014]
[1779072495878,52.19,76868.75,0.0,0.0,0.0,0.00014]
[1779072500913,52.19,76871.33,0.0,0.0,0.0,0.00014]
[1779072505948,52.19,76871.74,0.0,0.0,0.0,0.00014]
[1779072510983,52.19,76873.94,0.0,0.0,0.0,0.00014]
[1779072516025,52.19,76873.66,0.0,0.0,0.0,0.00014]
[1779072521060,52.19,76872.53,0.0,0.0,0.0,0.00014]
[1779072526095,52.19,76869.14,0.0,0.0,0.0,0.00014]
[1779072531130,52.19,76856.43,0.0,0.0,0.0,0.00013]
[1779072536165,52.19,76844.87,0.0,0.0,0.0,0.00013]
[1779072541200,52.19,76833.36,0.0,0.0,0.0,0.00013]
[1779072546235,52.19,76821.93,0.0,0.0,0.0,0.00013]
[1779072551270,52.19,76819.85,0.0,0.0,0.0,0.00012]
[1779072556305,52.19,76818.99,0.0,0.0,0.0,0.00012]
[1779072561344,52.19,76816.95,0.0,0.0,0.0,0.00012]
[1779072566377,52.19,76822.74,0.0,0.0,0.0,0.00013]
[1779072571412,52.19,76821.42,0.0,0.0,0.0,0.00012]
[1779072576447,52.19,76815.06,0.0,0.0,0.0,0.00012]
[1779072581482,52.19,76806.15,0.0,0.0,0.0,0.00012]
[1779072586519,52.19,76802.74,0.0,0.0,0.0,0.00012]
[1779072591554,52.19,76803.89,0.0,0.0,0.0,0.00012]
[1779072596589,52.19,76807.46,0.0,0.0,0.0,0.00012]
[1779072601624,52.19,76802.41,0.0,0.0,0.0,0.00012]
[1779072604646,52.19,76815.6,0.0,0.0,0.0,0.00012]
[1779072609681,52.19,76817.36,0.0,0.0,0.0,0.00012]
[1779072614716,52.19,76818.98,0.0,0.0,0.0,0.00012]
[1779072619751,52.19,76808.35,0.0,0.0,0.0,0.00012]
[1779072624786,52.19,76807.39,0.0,0.0,0.0,0.00012]
[1779072629821,52.19,76808.44,0.0,0.0,0.0,0.00012]
[1779072634857,52.19,76801.08,0.0,0.0,0.0,0.00012]
[1779072639892,52.19,76782.76,0.0,0.0,0.0,0.00011]
[1779072644927,52.19,76783.75,0.0,0.0,0.0,0.00011]
[1779072649963,52.19,76782.16,0.0,0.0,0.0,0.00011]
[1779072654998,52.19,76772.32,0.0,0.0,0.0,0.00011]
[1779072657020,52.19,76752.6,0.0,0.0,0.0,0.00011]
[1779072662052,52.19,76752.21,0.0,0.0,0.0,0.00011]
[1779072665073,52.19,76736.51,0.0,0.0,0.0,0.0001]
[1779072669066,52.19,76736.27,0.0,0.0,0.0,0.0001]
[1779072670094,52.19,76736.85,0.0,0.0,0.0,0.0001]
[1779072674139,52.19,76751.12,0.0,0.0,0.0,0.00011]
[1779072677160,52.19,76766.04,0.0,0.0,0.0,0.00011]
[1779072682195,52.19,76778.28,0.0,0.0,0.0,0.00011]
[1779072687232,52.19,76780.45,0.0,0.0,0.0,0.00011]
[1779072692274,52.19,76774.87,0.0,0.0,0.0,0.00011]
[1779072697304,52.19,76772.41,0.0,0.0,0.0,0.00011]
[1779072702340,52.19,76775.15,0.0,0.0,0.0,0.00011]
[1779072707375,52.19,76776.55,0.0,0.0,0.0,0.00011]
[1779072712410,52.19,76772.4,0.0,0.0,0.0,0.00011]
[1779072717445,52.19,76772.26,0.0,0.0,0.0,0.00011]
[1779072722480,52.19,76780.62,0.0,0.0,0.0,0.00011]
[1779072727516,52.19,76770.05,0.0,0.0,0.0,0.00011]
[1779072732551,52.19,76759.73,0.0,0.0,0.0,0.00011]
[1779072734565,52.19,76746.78,0.0,0.0,0.0,0.0001]
[1779072739600,52.19,76739.82,0.0,0.0,0.0,0.0001]
[1779072744636,52.19,76733.04,0.0,0.0,0.0,0.0001]
[1779072747660,52.19,76716.16,0.0,0.0,0.0,0.0001]
[1779072751693,52.19,76705.33,0.0,0.0,0.0,0.0001]
[1779072756726,52.19,76704.56,0.0,0.0,0.0,9e-05]
[1779072761761,52.19,76704.38,0.0,0.0,0.0,9e-05]
[1779072766798,52.19,76705.2,0.0,0.0,0.0,0.0001]
[1779072771833,52.19,76709.15,0.0,0.0,0.0,0.0001]
[1779072776868,52.19,76719.2,0.0,0.0,0.0,0.0001]
[1779072781906,52.19,76709.3,0.0,0.0,0.0,0.0001]
[1779072786941,52.19,76711.92,0.0,0.0,0.0,0.0001]
[1779072791976,52.19,76708.72,0.0,0.0,0.0,0.0001]
[1779072797011,52.19,76704.83,0.0,0.0,0.0,0.0001]
[1779072802048,52.19,76676.79,0.0,0.0,0.0,9e-05]
[1779072807083,52.19,76671.88,0.0,0.0,0.0,9e-05]
[1779072812128,52.19,76681.27,0.0,0.0,0.0,9e-05]
[1779072817164,52.19,76682.32,0.0,0.0,0.0,9e-05]
[1779072822199,52.19,76679.37,0.0,0.0,0.0,9e-05]
[1779072827235,52.19,76676.22,0.0,0.0,0.0,9e-05]
[1779072830256,52.19,76689.91,0.0,0.0,0.0,9e-05]
[1779072835291,52.19,76691.6,0.0,0.0,0.0,9e-05]
[1779072839318,52.19,76706.74,0.0,0.0,0.0,9e-05]
[1779072842339,52.19,76692.28,0.0,0.0,0.0,9e-05]
[1779072847374,52.19,76691.31,0.0,0.0,0.0,9e-05]
[1779072852411,52.19,76688.14,0.0,0.0,0.0,9e-05]
[1779072857446,52.19,76695.9,0.0,0.0,0.0,9e-05]
[1779072862482,52.19,76691.73,0.0,0.0,0.0,9e-05]
[1779072867516,52.19,76693.49,0.0,0.0,0.0,9e-05]
[1779072872551,52.19,76694.17,0.0,0.0,0.0,9e-05]
[1779072877586,52.19,76702.07,0.0,0.0,0.0,9e-05]
[1779072882621,52.19,76706.71,0.0,0.0,0.0,9e-05]
[1779072887656,52.19,76710.87,0.0,0.0,0.0,9e-05]
[1779072892691,52.19,76714.24,0.0,0.0,0.0,0.0001]
[1779072897726,52.19,76717.84,0.0,0.0,0.0,0.0001]
[1779072902761,52.19,76711.55,0.0,0.0,0.0,9e-05]
[1779072907796,52.19,76712.7,0.0,0.0,0.0,0.0001]
[1779072912831,52.19,76710.47,0.0,0.0,0.0,9e-05]
[1779072917866,52.19,76708.3,0.0,0.0,0.0,9e-05]
[1779072922901,52.19,76709.24,0.0,0.0,0.0,9e-05]
[1779072927936,52.19,76708.53,0.0,0.0,0.0,9e-05]
[1779072932971,52.19,76718.47,0.0,0.0,0.0,0.0001]
[1779072938006,52.19,76715.9,0.0,0.0,0.0,0.0001]
[1779072943042,52.19,76721.46,0.0,0.0,0.0,0.0001]
[1779072948077,52.19,76726.99,0.0,0.0,0.0,0.0001]
[1779072953113,52.19,76725.37,0.0,0.0,0.0,0.0001]
[1779072958148,52.19,76717.9,0.0,0.0,0.0,0.0001]
[1779072963183,52.19,76719.62,0.0,0.0,0.0,0.0001]
[1779072968218,52.19,76712.56,0.0,0.0,0.0,9e-05]
[1779072973254,52.19,76711.49,0.0,0.0,0.0,9e-05]
[1779072978288,52.19,76707.69,0.0,0.0,0.0,9e-05]
[1779072983323,52.19,76710.92,0.0,0.0,0.0,9e-05]
[1779072988358,52.19,76709.53,0.0,0.0,0.0,9e-05]
[1779072993393,52.19,76710.22,0.0,0.0,0.0,9e-05]
[1779072998428,52.19,76711.82,0.0,0.0,0.0,9e-05]
[1779073003463,52.19,76709.44,0.0,0.0,0.0,9e-05]
[1779073008499,52.19,76701.17,0.0,0.0,0.0,9e-05]
[1779073013534,52.19,76701.72,0.0,0.0,0.0,9e-05]
[1779073018569,52.19,76704.61,0.0,0.0,0.0,9e-05]
[1779073023606,52.19,76718.92,0.0,0.0,0.0,0.0001]
[1779073028641,52.19,76716.11,0.0,0.0,0.0,9e-05]
[1779073033676,52.19,76720.9,0.0,0.0,0.0,0.0001]
[1779073038711,52.19,76723.9,0.0,0.0,0.0,0.0001]
[1779073043746,52.19,76724.52,0.0,0.0,0.0,0.0001]
[1779073048781,52.19,76736.98,0.0,0.0,0.0,0.0001]
[1779073052809,52.19,76755.47,0.0,0.0,0.0,0.0001]
[1779073057844,52.19,76756.29,0.0,0.0,0.0,0.0001]
[1779073062879,52.19,76758.79,0.0,0.0,0.0,0.0001]
[1779073067914,52.19,76773.78,0.0,0.0,0.0,0.00011]
[1779073071949,52.19,76787.36,0.0,0.0,0.0,0.00011]
[1779073072956,52.19,76802.18,0.0,0.0,0.0,0.00011]
[1779073077992,52.19,76791.98,0.0,0.0,0.0,0.00011]
[1779073083028,52.19,76793.02,0.0,0.0,0.0,0.00011]
[1779073088063,52.19,76796.59,0.0,0.0,0.0,0.00011]
[1779073093098,52.19,76797.66,0.0,0.0,0.0,0.00011]
[1779073098133,52.19,76795.26,0.0,0.0,0.0,0.00011]
[1779073103169,52.19,76790.33,0.0,0.0,0.0,0.00011]
[1779073108204,52.19,76789.33,0.0,0.0,0.0,0.00011]
[1779073113239,52.19,76791.0,0.0,0.0,0.0,0.00011]
[1779073118275,52.19,76783.09,0.0,0.0,0.0,0.00011]
[1779073122302,52.19,76769.18,0.0,0.0,0.0,0.0001]
[1779073127337,52.19,76768.52,0.0,0.0,0.0,0.0001]
[1779073132372,52.19,76767.12,0.0,0.0,0.0,0.0001]
[1779073137407,52.19,76769.41,0.0,0.0,0.0,0.0001]
[1779073142442,52.19,76773.36,0.0,0.0,0.0,0.00011]
[1779073147477,52.19,76773.19,0.0,0.0,0.0,0.00011]
[1779073152512,52.19,76776.11,0.0,0.0,0.0,0.00011]
[1779073157548,52.19,76778.03,0.0,0.0,0.0,0.00011]
[1779073162583,52.19,76780.88,0.0,0.0,0.0,0.00011]
[1779073167618,52.19,76785.99,0.0,0.0,0.0,0.00011]
[1779073172654,52.19,76780.71,0.0,0.0,0.0,0.00011]
[1779073177689,52.19,76781.52,0.0,0.0,0.0,0.00011]
[1779073182724,52.19,76781.9,0.0,0.0,0.0,0.00011]
[1779073187759,52.19,76780.23,0.0,0.0,0.0,0.00011]
[1779073189773,52.19,76795.89,0.0,0.0,0.0,0.00011]
[1779073194809,52.19,76796.22,0.0,0.0,0.0,0.00011]
[1779073199844,52.19,76795.62,0.0,0.0,0.0,0.00011]
[1779073204882,52.19,76795.41,0.0,0.0,0.0,0.00011]
[1779073206939,52.19,76818.19,0.0,0.0,0.0,0.00012]
[1779073207921,52.19,76836.57,0.0,0.0,0.0,0.00012]
[1779073211953,52.19,76853.62,0.0,0.0,0.0,0.00012]
[1779073216988,52.19,76866.61,0.0,0.0,0.0,0.00013]
[1779073222023,52.19,76867.41,0.0,0.0,0.0,0.00013]
[1779073227058,52.19,76869.01,0.0,0.0,0.0,0.00013]
[1779073232094,52.19,76868.41,0.0,0.0,0.0,0.00013]
[1779073237128,52.19,76863.17,0.0,0.0,0.0,0.00013]
[1779073242163,52.19,76863.14,0.0,0.0,0.0,0.00013]
[1779073247198,52.19,76874.02,0.0,0.0,0.0,0.00013]
[1779073250219,52.19,76890.63,0.0,0.0,0.0,0.00013]
[1779073255254,52.19,76900.82,0.0,0.0,0.0,0.00014]
[1779073260289,52.19,76904.03,0.0,0.0,0.0,0.00014]
[1779073265328,52.19,76895.49,0.0,0.0,0.0,0.00013]
[1779073270363,52.19,76884.24,0.0,0.0,0.0,0.00013]
[1779073275398,52.19,76882.91,0.0,0.0,0.0,0.00013]
[1779073280064,52.19,76884.44,0.0,0.0,0.0,0.00013]
[1779073280103,52.19,76884.44,0.0,0.0,0.0,0.00013]
[1779073286475,52.19,76883.16,0.0,0.0,0.0,0.00013]
[1779073291510,52.19,76889.59,0.0,0.0,0.0,0.00013]
[1779073295539,52.19,76916.28,0.0,0.0,0.0,0.00014]
[1779073300579,52.19,76916.0,0.0,0.0,0.0,0.00014]
[1779073305614,52.19,76915.45,0.0,0.0,0.0,0.00014]
[1779073310655,52.19,76908.98,0.0,0.0,0.0,0.00014]
[1779073315690,52.19,76900.81,0.0,0.0,0.0,0.00014]
[1779073320725,52.19,76893.07,0.0,0.0,0.0,0.00013]
[1779073325764,52.19,76899.99,0.0,0.0,0.0,0.00013]
[1779073330799,52.19,76905.83,0.0,0.0,0.0,0.00014]
[1779073331806,52.19,76922.04,0.0,0.0,0.0,0.00014]
[1779073336841,52.19,76925.2,0.0,0.0,0.0,0.00014]
[1779073341880,52.19,76928.21,0.0,0.0,0.0,0.00014]
[1779073346914,52.19,76939.51,0.0,0.0,0.0,0.00015]
[1779073351949,52.19,76929.69,0.0,0.0,0.0,0.00014]
[1779073356984,52.19,76934.17,0.0,0.0,0.0,0.00014]
[1779073362019,52.19,76929.17,0.0,0.0,0.0,0.00014]
[1779073367054,52.19,76932.67,0.0,0.0,0.0,0.00014]
[1779073372089,52.19,76942.18,0.0,0.0,0.0,0.00015]
[1779073377124,52.19,76939.33,0.0,0.0,0.0,0.00015]
[1779073382159,52.19,76939.28,0.0,0.0,0.0,0.00015]
[1779073387206,52.19,76939.41,0.0,0.0,0.0,0.00015]
[1779073392241,52.19,76933.97,0.0,0.0,0.0,0.00014]
[1779073397276,52.19,76934.03,0.0,0.0,0.0,0.00014]
[1779073402311,52.19,76933.8,0.0,0.0,0.0,0.00014]
[1779073407346,52.19,76933.1,0.0,0.0,0.0,0.00014]
[1779073410367,52.19,76917.78,0.0,0.0,0.0,0.00014]
[1779073415403,52.19,76917.2,0.0,0.0,0.0,0.00014]
[1779073420438,52.19,76918.05,0.0,0.0,0.0,0.00014]
[1779073426480,52.19,76916.57,0.0,0.0,0.0,0.00014]
[1779073432522,52.19,76916.68,0.0,0.0,0.0,0.00014]
[1779073437557,52.19,76906.01,0.0,0.0,0.0,0.00013]
[1779073442593,52.19,76898.72,0.0,0.0,0.0,0.00013]
[1779073447628,52.19,76891.68,0.0,0.0,0.0,0.00013]
[1779073452663,52.19,76888.87,0.0,0.0,0.0,0.00013]
[1779073457698,52.19,76889.77,0.0,0.0,0.0,0.00013]
[1779073462747,52.19,76887.07,0.0,0.0,0.0,0.00013]
[1779073467783,52.19,76878.58,0.0,0.0,0.0,0.00013]
[1779073472817,52.19,76869.7,0.0,0.0,0.0,0.00012]
[1779073477853,52.19,76881.89,0.0,0.0,0.0,0.00013]
[1779073482888,52.19,76893.55,0.0,0.0,0.0,0.00013]
[1779073488930,52.19,76893.49,0.0,0.0,0.0,0.00013]
[1779073493965,52.19,76908.78,0.0,0.0,0.0,0.00013]
[1779073499000,52.19,76910.43,0.0,0.0,0.0,0.00014]
[1779073504035,52.19,76900.89,0.0,0.0,0.0,0.00013]
[1779073509072,52.19,76887.03,0.0,0.0,0.0,0.00013]
[1779073514107,52.19,76895.35,0.0,0.0,0.0,0.00013]
[1779073519142,52.19,76893.9,0.0,0.0,0.0,0.00013]
[1779073524177,52.19,76889.06,0.0,0.0,0.0,0.00013]
[1779073529212,52.19,76892.24,0.0,0.0,0.0,0.00013]
[1779073534247,52.19,76892.54,0.0,0.0,0.0,0.00013]
[1779073539282,52.19,76897.14,0.0,0.0,0.0,0.00013]
[1779073544317,52.19,76898.73,0.0,0.0,0.0,0.00013]
[1779073549352,52.19,76896.94,0.0,0.0,0.0,0.00013]
[1779073554387,52.19,76899.11,0.0,0.0,0.0,0.00013]
[1779073559422,52.19,76916.29,0.0,0.0,0.0,0.00014]
[1779073564463,52.19,76916.47,0.0,0.0,0.0,0.00014]
[1779073568493,52.19,76930.47,0.0,0.0,0.0,0.00014]
[1779073573542,52.19,76923.79,0.0,0.0,0.0,0.00014]
[1779073579586,52.19,76919.88,0.0,0.0,0.0,0.00014]
[1779073584628,52.19,76911.93,0.0,0.0,0.0,0.00013]
[1779073589659,52.19,76917.16,0.0,0.0,0.0,0.00014]
[1779073594695,52.19,76927.61,0.0,0.0,0.0,0.00014]
[1779073599730,52.19,76930.38,0.0,0.0,0.0,0.00014]
[1779073604765,52.19,76927.55,0.0,0.0,0.0,0.00014]
[1779073609800,52.19,76923.51,0.0,0.0,0.0,0.00014]
[1779073614835,52.19,76923.36,0.0,0.0,0.0,0.00014]
[1779073617860,52.19,76910.22,0.0,0.0,0.0,0.00013]
[1779073622895,52.19,76913.31,0.0,0.0,0.0,0.00013]
[1779073627930,52.19,76920.34,0.0,0.0,0.0,0.00014]
[1779073632965,52.19,76926.86,0.0,0.0,0.0,0.00014]
[1779073638000,52.19,76931.27,0.0,0.0,0.0,0.00014]
[1779073643035,52.19,76931.77,0.0,0.0,0.0,0.00014]
[1779073648070,52.19,76930.79,0.0,0.0,0.0,0.00014]
[1779073653110,52.19,76940.86,0.0,0.0,0.0,0.00014]
[1779073658144,52.19,76950.72,0.0,0.0,0.0,0.00014]
[1779073663179,52.19,76959.17,0.0,0.0,0.0,0.00015]
[1779073668217,52.19,76961.59,0.0,0.0,0.0,0.00015]
[1779073673254,52.19,76971.4,0.0,0.0,0.0,0.00015]
[1779073678289,52.19,76965.27,0.0,0.0,0.0,0.00015]
[1779073683324,52.19,76955.78,0.0,0.0,0.0,0.00015]
[1779073688359,52.19,76971.48,0.0,0.0,0.0,0.00015]
[1779073693394,52.19,76965.95,0.0,0.0,0.0,0.00015]
[1779073698429,52.19,76963.93,0.0,0.0,0.0,0.00015]
[1779073703464,52.19,76968.33,0.0,0.0,0.0,0.00015]
[1779073708500,52.19,76968.28,0.0,0.0,0.0,0.00015]
[1779073713535,52.19,76967.96,0.0,0.0,0.0,0.00015]
[1779073718570,52.19,76966.42,0.0,0.0,0.0,0.00015]
[1779073723605,52.19,76966.71,0.0,0.0,0.0,0.00015]
[1779073728641,52.19,76956.98,0.0,0.0,0.0,0.00014]
[1779073733676,52.19,76960.84,0.0,0.0,0.0,0.00015]
[1779073738711,52.19,76957.73,0.0,0.0,0.0,0.00015]
[1779073743749,52.19,76956.29,0.0,0.0,0.0,0.00014]
[1779073748784,52.19,76956.19,0.0,0.0,0.0,0.00014]
[1779073753820,52.19,76954.26,0.0,0.0,0.0,0.00014]
[1779073758862,52.19,76950.35,0.0,0.0,0.0,0.00014]
[1779073763897,52.19,76952.26,0.0,0.0,0.0,0.00014]
[1779073768938,52.19,76956.02,0.0,0.0,0.0,0.00014]
[1779073773973,52.19,76953.93,0.0,0.0,0.0,0.00014]
[1779073779008,52.19,76953.77,0.0,0.0,0.0,0.00014]
[1779073784044,52.19,76953.48,0.0,0.0,0.0,0.00014]
[1779073789079,52.19,76955.45,0.0,0.0,0.0,0.00014]
[1779073794114,52.19,76950.3,0.0,0.0,0.0,0.00014]
[1779073799149,52.19,76950.95,0.0,0.0,0.0,0.00014]
[1779073804186,52.19,76953.58,0.0,0.0,0.0,0.00014]
[1779073807208,52.19,76968.36,0.0,0.0,0.0,0.00015]
[1779073812243,52.19,76964.7,0.0,0.0,0.0,0.00015]
[1779073817278,52.19,76967.54,0.0,0.0,0.0,0.00015]
[1779073822313,52.19,76967.66,0.0,0.0,0.0,0.00015]
[1779073827348,52.19,76959.32,0.0,0.0,0.0,0.00014]
[1779073832383,52.19,76951.03,0.0,0.0,0.0,0.00014]
[1779073837418,52.19,76950.47,0.0,0.0,0.0,0.00014]
[1779073842453,52.19,76948.8,0.0,0.0,0.0,0.00014]
[1779073847488,52.19,76945.51,0.0,0.0,0.0,0.00014]
[1779073852523,52.19,76945.28,0.0,0.0,0.0,0.00014]
[1779073857558,52.19,76944.9,0.0,0.0,0.0,0.00014]
[1779073862593,52.19,76946.32,0.0,0.0,0.0,0.00014]
[1779073867628,52.19,76942.99,0.0,0.0,0.0,0.00014]
[1779073872663,52.19,76942.16,0.0,0.0,0.0,0.00014]
[1779073877698,52.19,76945.92,0.0,0.0,0.0,0.00014]
[1779073882734,52.19,76938.62,0.0,0.0,0.0,0.00014]
[1779073887769,52.19,76927.58,0.0,0.0,0.0,0.00013]
[1779073891062,52.19,76926.49,0.0,0.0,0.0,0.00013]
[1779073891340,52.19,76926.49,0.0,0.0,0.0,0.00013]
[1779073897839,52.19,76935.18,0.0,0.0,0.0,0.00014]
[1779073902874,52.19,76935.13,0.0,0.0,0.0,0.00014]
[1779073907909,52.19,76937.4,0.0,0.0,0.0,0.00014]
[1779073912944,52.19,76939.76,0.0,0.0,0.0,0.00014]
[1779073917981,52.19,76938.23,0.0,0.0,0.0,0.00014]
[1779073923014,52.19,76929.37,0.0,0.0,0.0,0.00013]
[1779073928050,52.19,76924.31,0.0,0.0,0.0,0.00013]
[1779073933085,52.19,76913.38,0.0,0.0,0.0,0.00013]
[1779073938121,52.19,76907.94,0.0,0.0,0.0,0.00013]
[1779073943156,52.19,76902.12,0.0,0.0,0.0,0.00013]
[1779073948193,52.19,76901.59,0.0,0.0,0.0,0.00013]
[1779073953229,52.19,76901.09,0.0,0.0,0.0,0.00013]
[1779073958264,52.19,76900.77,0.0,0.0,0.0,0.00012]
[1779073963300,52.19,76895.06,0.0,0.0,0.0,0.00012]
[1779073968334,52.19,76893.35,0.0,0.0,0.0,0.00012]
[1779073973369,52.19,76892.77,0.0,0.0,0.0,0.00012]
[1779073978404,52.19,76887.85,0.0,0.0,0.0,0.00012]
[1779073983448,52.19,76881.4,0.0,0.0,0.0,0.00012]
[1779073988483,52.19,76885.66,0.0,0.0,0.0,0.00012]
[1779073993518,52.19,76885.52,0.0,0.0,0.0,0.00012]
[1779073998553,52.19,76875.51,0.0,0.0,0.0,0.00012]
[1779074003590,52.19,76870.46,0.0,0.0,0.0,0.00012]
[1779074008625,52.19,76863.84,0.0,0.0,0.0,0.00012]
[1779074013660,52.19,76863.62,0.0,0.0,0.0,0.00011]
[1779074018695,52.19,76865.56,0.0,0.0,0.0,0.00012]
[1779074023731,52.19,76860.31,0.0,0.0,0.0,0.00011]
[1779074028766,52.19,76857.37,0.0,0.0,0.0,0.00011]
[1779074033801,52.19,76865.69,0.0,0.0,0.0,0.00012]
[1779074038836,52.19,76867.0,0.0,0.0,0.0,0.00012]
[1779074043884,52.19,76862.47,0.0,0.0,0.0,0.00011]
[1779074048919,52.19,76850.4,0.0,0.0,0.0,0.00011]
[1779074053954,52.19,76846.11,0.0,0.0,0.0,0.00011]
[1779074058989,52.19,76844.82,0.0,0.0,0.0,0.00011]
[1779074064024,52.19,76845.17,0.0,0.0,0.0,0.00011]
[1779074069059,52.19,76841.98,0.0,0.0,0.0,0.00011]
[1779074074097,52.19,76836.05,0.0,0.0,0.0,0.00011]
[1779074079132,52.19,76831.38,0.0,0.0,0.0,0.00011]
[1779074084170,52.19,76826.72,0.0,0.0,0.0,0.00011]
[1779074089205,52.19,76831.9,0.0,0.0,0.0,0.00011]
[1779074094240,52.19,76842.46,0.0,0.0,0.0,0.00011]
[1779074099275,52.19,76835.84,0.0,0.0,0.0,0.00011]
[1779074104310,52.19,76832.75,0.0,0.0,0.0,0.00011]
[1779074109371,52.19,76837.91,0.0,0.0,0.0,0.00011]
[1779074114398,52.19,76844.75,0.0,0.0,0.0,0.00011]
[1779074119430,52.19,76847.05,0.0,0.0,0.0,0.00011]
[1779074124465,52.19,76858.11,0.0,0.0,0.0,0.00011]
[1779074129500,52.19,76859.85,0.0,0.0,0.0,0.00011]
[1779074134535,52.19,76860.58,0.0,0.0,0.0,0.00011]
[1779074139570,52.19,76862.53,0.0,0.0,0.0,0.00011]
[1779074144606,52.19,76862.17,0.0,0.0,0.0,0.00011]
[1779074149640,52.19,76867.57,0.0,0.0,0.0,0.00011]
[1779074154675,52.19,76873.66,0.0,0.0,0.0,0.00012]
[1779074159710,52.19,76873.23,0.0,0.0,0.0,0.00012]
[1779074164745,52.19,76876.73,0.0,0.0,0.0,0.00012]
[1779074169784,52.19,76877.39,0.0,0.0,0.0,0.00012]
[1779074174819,52.19,76879.59,0.0,0.0,0.0,0.00012]
[1779074179855,52.19,76877.8,0.0,0.0,0.0,0.00012]
[1779074184890,52.19,76869.11,0.0,0.0,0.0,0.00011]
[1779074189925,52.19,76869.04,0.0,0.0,0.0,0.00011]
[1779074194960,52.19,76866.92,0.0,0.0,0.0,0.00011]
[1779074199995,52.19,76867.28,0.0,0.0,0.0,0.00011]
[1779074205030,52.19,76868.39,0.0,0.0,0.0,0.00011]
[1779074210065,52.19,76863.35,0.0,0.0,0.0,0.00011]
[1779074215100,52.19,76856.04,0.0,0.0,0.0,0.00011]
[1779074220135,52.19,76855.6,0.0,0.0,0.0,0.00011]
[1779074225170,52.19,76855.69,0.0,0.0,0.0,0.00011]
[1779074230207,52.19,76861.76,0.0,0.0,0.0,0.00011]
[1779074235246,52.19,76862.46,0.0,0.0,0.0,0.00011]
[1779074240283,52.19,76863.75,0.0,0.0,0.0,0.00011]
[1779074245321,52.19,76864.14,0.0,0.0,0.0,0.00011]
[1779074250356,52.19,76862.0,0.0,0.0,0.0,0.00011]
[1779074255410,52.19,76871.21,0.0,0.0,0.0,0.00011]
[1779074260443,52.19,76879.51,0.0,0.0,0.0,0.00012]
[1779074265478,52.19,76868.21,0.0,0.0,0.0,0.00011]
[1779074270513,52.19,76863.7,0.0,0.0,0.0,0.00011]
[1779074275548,52.19,76861.21,0.0,0.0,0.0,0.00011]
[1779074280583,52.19,76859.54,0.0,0.0,0.0,0.00011]
[1779074285618,52.19,76849.57,0.0,0.0,0.0,0.00011]
[1779074290654,52.19,76842.97,0.0,0.0,0.0,0.00011]
[1779074295689,52.19,76850.8,0.0,0.0,0.0,0.00011]
[1779074300724,52.19,76849.78,0.0,0.0,0.0,0.00011]
[1779074305759,52.19,76853.05,0.0,0.0,0.0,0.00011]
[1779074310794,52.19,76853.65,0.0,0.0,0.0,0.00011]
[1779074315829,52.19,76861.1,0.0,0.0,0.0,0.00011]
[1779074320865,52.19,76868.57,0.0,0.0,0.0,0.00011]
[1779074325900,52.19,76872.46,0.0,0.0,0.0,0.00011]
[1779074330935,52.19,76870.9,0.0,0.0,0.0,0.00011]
[1779074335970,52.19,76870.16,0.0,0.0,0.0,0.00011]
[1779074341006,52.19,76862.39,0.0,0.0,0.0,0.00011]
[1779074346041,52.19,76858.0,0.0,0.0,0.0,0.00011]
[1779074351076,52.19,76858.22,0.0,0.0,0.0,0.00011]
[1779074356111,52.19,76858.35,0.0,0.0,0.0,0.00011]
[1779074361146,52.19,76860.75,0.0,0.0,0.0,0.00011]
[1779074366181,52.19,76856.69,0.0,0.0,0.0,0.00011]
[1779074372223,52.19,76850.29,0.0,0.0,0.0,0.00011]
[1779074377258,52.19,76849.68,0.0,0.0,0.0,0.00011]
[1779074382293,52.19,76849.69,0.0,0.0,0.0,0.00011]
[1779074387328,52.19,76849.47,0.0,0.0,0.0,0.00011]
[1779074392363,52.19,76846.99,0.0,0.0,0.0,0.00011]
[1779074397398,52.19,76845.78,0.0,0.0,0.0,0.00011]
[1779074402433,52.19,76840.56,0.0,0.0,0.0,0.0001]
[1779074407468,52.19,76843.34,0.0,0.0,0.0,0.00011]
[1779074412503,52.19,76842.34,0.0,0.0,0.0,0.0001]
[1779074417538,52.19,76838.24,0.0,0.0,0.0,0.0001]
[1779074422573,52.19,76836.11,0.0,0.0,0.0,0.0001]
[1779074427611,52.19,76836.64,0.0,0.0,0.0,0.0001]
[1779074432646,52.19,76834.8,0.0,0.0,0.0,0.0001]
[1779074437681,52.19,76840.55,0.0,0.0,0.0,0.0001]
[1779074442716,52.19,76845.97,0.0,0.0,0.0,0.0001]
[1779074447751,52.19,76846.09,0.0,0.0,0.0,0.0001]
[1779074452786,52.19,76845.93,0.0,0.0,0.0,0.0001]
[1779074457821,52.19,76842.14,0.0,0.0,0.0,0.0001]
[1779074463864,52.19,76843.2,0.0,0.0,0.0,0.0001]
[1779074468899,52.19,76843.3,0.0,0.0,0.0,0.0001]
[1779074473934,52.19,76847.25,0.0,0.0,0.0,0.00011]
[1779074478969,52.19,76842.63,0.0,0.0,0.0,0.0001]
[1779074484011,52.19,76842.26,0.0,0.0,0.0,0.0001]
[1779074489045,52.19,76841.66,0.0,0.0,0.0,0.0001]
[1779074491060,52.19,76826.1,0.0,0.0,0.0,0.0001]
[1779074496095,52.19,76826.62,0.0,0.0,0.0,0.0001]
[1779074501130,52.19,76816.4,0.0,0.0,0.0,0.0001]
[1779074502064,52.19,76816.4,0.0,0.0,0.0,0.0001]
[1779074503134,52.19,76815.06,0.0,0.0,0.0,0.0001]
[1779074508182,52.19,76814.73,0.0,0.0,0.0,0.0001]
[1779074514225,52.19,76817.22,0.0,0.0,0.0,0.0001]
[1779074519259,52.19,76815.85,0.0,0.0,0.0,0.0001]
[1779074524294,52.19,76816.47,0.0,0.0,0.0,0.0001]
[1779074529329,52.19,76819.31,0.0,0.0,0.0,0.0001]
[1779074534364,52.19,76807.36,0.0,0.0,0.0,0.0001]
[1779074539399,52.19,76816.48,0.0,0.0,0.0,0.0001]
[1779074544434,52.19,76829.54,0.0,0.0,0.0,0.0001]
[1779074549469,52.19,76835.46,0.0,0.0,0.0,0.0001]
[1779074554504,52.19,76833.25,0.0,0.0,0.0,0.0001]
[1779074559539,52.19,76836.82,0.0,0.0,0.0,0.0001]
[1779074564574,52.19,76826.75,0.0,0.0,0.0,0.0001]
[1779074569609,52.19,76829.47,0.0,0.0,0.0,0.0001]
[1779074573637,52.19,76842.39,0.0,0.0,0.0,0.0001]
[1779074578672,52.19,76848.82,0.0,0.0,0.0,0.0001]
[1779074580689,52.19,76863.22,0.0,0.0,0.0,0.00011]
[1779074586728,52.19,76855.2,0.0,0.0,0.0,0.00011]
[1779074591763,52.19,76854.77,0.0,0.0,0.0,0.00011]
[1779074596798,52.19,76857.57,0.0,0.0,0.0,0.00011]
[1779074601833,52.19,76881.87,0.0,0.0,0.0,0.00011]
[1779074606869,52.19,76894.23,0.0,0.0,0.0,0.00011]
[1779074611918,52.19,76891.76,0.0,0.0,0.0,0.00011]
[1779074616953,52.19,76888.62,0.0,0.0,0.0,0.00011]
[1779074621988,52.19,76886.81,0.0,0.0,0.0,0.00011]
[1779074627023,52.19,76881.82,0.0,0.0,0.0,0.00011]
[1779074632058,52.19,76888.97,0.0,0.0,0.0,0.00011]
[1779074637094,52.19,76889.29,0.0,0.0,0.0,0.00011]
[1779074642129,52.19,76895.21,0.0,0.0,0.0,0.00011]
[1779074647164,52.19,76896.27,0.0,0.0,0.0,0.00011]
[1779074652199,52.19,76896.94,0.0,0.0,0.0,0.00011]
[1779074657234,52.19,76897.54,0.0,0.0,0.0,0.00011]
[1779074662269,52.19,76897.79,0.0,0.0,0.0,0.00011]
[1779074667304,52.19,76897.92,0.0,0.0,0.0,0.00011]
[1779074672339,52.19,76900.16,0.0,0.0,0.0,0.00011]
[1779074677374,52.19,76897.2,0.0,0.0,0.0,0.00011]
[1779074682409,52.19,76898.45,0.0,0.0,0.0,0.00011]
[1779074687444,52.19,76899.58,0.0,0.0,0.0,0.00011]
[1779074689461,52.19,76918.45,0.0,0.0,0.0,0.00012]
[1779074694496,52.19,76916.81,0.0,0.0,0.0,0.00012]
[1779074699532,52.19,76910.86,0.0,0.0,0.0,0.00012]
[1779074704568,52.19,76904.29,0.0,0.0,0.0,0.00012]
[1779074709603,52.19,76903.83,0.0,0.0,0.0,0.00012]
[1779074714638,52.19,76903.52,0.0,0.0,0.0,0.00012]
[1779074719673,52.19,76903.18,0.0,0.0,0.0,0.00012]
[1779074724708,52.19,76903.93,0.0,0.0,0.0,0.00012]
[1779074729743,52.19,76905.14,0.0,0.0,0.0,0.00012]
[1779074730183,52.19,76905.14,0.0,0.0,0.0,0.00012]
[1779074736792,52.19,76907.3,0.0,0.0,0.0,0.00012]
[1779074740262,52.19,76907.29,0.0,0.0,0.0,0.00012]
[1779074745861,52.19,76901.22,0.0,0.0,0.0,0.00011]
[1779074750890,52.19,76892.72,0.0,0.0,0.0,0.00011]
[1779074755925,52.19,76892.96,0.0,0.0,0.0,0.00011]
[1779074760960,52.19,76893.64,0.0,0.0,0.0,0.00011]
[1779074762981,52.19,76880.41,0.0,0.0,0.0,0.00011]
[1779074768017,52.19,76870.99,0.0,0.0,0.0,0.00011]
[1779074773052,52.19,76871.29,0.0,0.0,0.0,0.00011]
[1779074778091,52.19,76868.32,0.0,0.0,0.0,0.00011]
[1779074783126,52.19,76860.73,0.0,0.0,0.0,0.0001]
[1779074788165,52.19,76856.83,0.0,0.0,0.0,0.0001]
[1779074793200,52.19,76857.66,0.0,0.0,0.0,0.0001]
[1779074798235,52.19,76857.61,0.0,0.0,0.0,0.0001]
[1779074803270,52.19,76869.84,0.0,0.0,0.0,0.00011]
[1779074808306,52.19,76878.48,0.0,0.0,0.0,0.00011]
[1779074813341,52.19,76882.67,0.0,0.0,0.0,0.00011]
[1779074818376,52.19,76885.21,0.0,0.0,0.0,0.00011]
[1779074823411,52.19,76888.37,0.0,0.0,0.0,0.00011]
[1779074828446,52.19,76890.38,0.0,0.0,0.0,0.00011]
[1779074830462,52.19,76910.5,0.0,0.0,0.0,0.00012]
[1779074835497,52.19,76917.28,0.0,0.0,0.0,0.00012]
[1779074840533,52.19,76917.25,0.0,0.0,0.0,0.00012]
[1779074845569,52.19,76916.5,0.0,0.0,0.0,0.00012]
[1779074850604,52.19,76917.74,0.0,0.0,0.0,0.00012]
[1779074855639,52.19,76918.33,0.0,0.0,0.0,0.00012]
[1779074860674,52.19,76919.42,0.0,0.0,0.0,0.00012]
[1779074865709,52.19,76920.42,0.0,0.0,0.0,0.00012]
[1779074870744,52.19,76923.42,0.0,0.0,0.0,0.00012]
[1779074872758,52.19,76937.22,0.0,0.0,0.0,0.00012]
[1779074877793,52.19,76937.67,0.0,0.0,0.0,0.00012]
[1779074882828,52.19,76930.01,0.0,0.0,0.0,0.00012]
[1779074887863,52.19,76925.67,0.0,0.0,0.0,0.00012]
[1779074892903,52.19,76923.14,0.0,0.0,0.0,0.00012]
[1779074897939,52.19,76921.9,0.0,0.0,0.0,0.00012]
[1779074904996,52.19,76924.75,0.0,0.0,0.0,0.00012]
[1779074910029,52.19,76928.11,0.0,0.0,0.0,0.00012]
[1779074915064,52.19,76925.88,0.0,0.0,0.0,0.00012]
[1779074920100,52.19,76926.07,0.0,0.0,0.0,0.00012]
[1779074925524,52.19,76928.78,0.0,0.0,0.0,0.00012]
[1779074925541,52.19,76942.15,0.0,0.0,0.0,0.00012]
[1779074931177,52.19,76953.59,0.0,0.0,0.0,0.00012]
[1779074936212,52.19,76952.6,0.0,0.0,0.0,0.00012]
[1779074941248,52.19,76944.67,0.0,0.0,0.0,0.00012]
[1779074946283,52.19,76936.17,0.0,0.0,0.0,0.00012]
[1779074951318,52.19,76935.74,0.0,0.0,0.0,0.00012]
[1779074956353,52.19,76935.66,0.0,0.0,0.0,0.00012]
[1779074961388,52.19,76931.57,0.0,0.0,0.0,0.00012]
[1779074967430,52.19,76932.94,0.0,0.0,0.0,0.00012]
[1779074972465,52.19,76932.88,0.0,0.0,0.0,0.00012]
[1779074977500,52.19,76933.93,0.0,0.0,0.0,0.00012]
[1779074982535,52.19,76926.38,0.0,0.0,0.0,0.00012]
[1779074990591,52.19,76923.27,0.0,0.0,0.0,0.00012]
[1779074995626,52.19,76927.05,0.0,0.0,0.0,0.00012]
[1779075000661,52.19,76927.35,0.0,0.0,0.0,0.00012]
[1779075005696,52.19,76921.35,0.0,0.0,0.0,0.00012]
[1779075010731,52.19,76920.89,0.0,0.0,0.0,0.00012]
[1779075015766,52.19,76917.61,0.0,0.0,0.0,0.00011]
[1779075020802,52.19,76908.84,0.0,0.0,0.0,0.00011]
[1779075025837,52.19,76905.15,0.0,0.0,0.0,0.00011]
[1779075029865,52.19,76891.53,0.0,0.0,0.0,0.00011]
[1779075030873,52.19,76904.52,0.0,0.0,0.0,0.00011]
[1779075035907,52.19,76916.41,0.0,0.0,0.0,0.00011]
[1779075040944,52.19,76900.61,0.0,0.0,0.0,0.00011]
[1779075045979,52.19,76885.49,0.0,0.0,0.0,0.00011]
[1779075051014,52.19,76875.65,0.0,0.0,0.0,0.0001]
[1779075056049,52.19,76864.75,0.0,0.0,0.0,0.0001]
[1779075061084,52.19,76869.98,0.0,0.0,0.0,0.0001]
[1779075066119,52.19,76873.71,0.0,0.0,0.0,0.0001]
[1779075071162,52.19,76877.91,0.0,0.0,0.0,0.0001]
[1779075073177,52.19,76890.9,0.0,0.0,0.0,0.00011]
[1779075078213,52.19,76883.14,0.0,0.0,0.0,0.00011]
[1779075083248,52.19,76886.43,0.0,0.0,0.0,0.00011]
[1779075088283,52.19,76886.22,0.0,0.0,0.0,0.00011]
[1779075093318,52.19,76886.75,0.0,0.0,0.0,0.00011]
[1779075098353,52.19,76886.68,0.0,0.0,0.0,0.00011]
[1779075103388,52.19,76885.72,0.0,0.0,0.0,0.00011]
[1779075108423,52.19,76886.86,0.0,0.0,0.0,0.00011]
[1779075111444,52.19,76868.48,0.0,0.0,0.0,0.0001]
[1779075113061,52.19,76868.48,0.0,0.0,0.0,0.0001]
[1779075113273,52.19,76862.0,0.0,0.0,0.0,0.0001]
[1779075117486,52.19,76843.54,0.0,0.0,0.0,0.0001]
[1779075120510,52.19,76828.95,0.0,0.0,0.0,9e-05]
[1779075123531,52.19,76813.96,0.0,0.0,0.0,9e-05]
[1779075129573,52.19,76805.87,0.0,0.0,0.0,9e-05]
[1779075132594,52.19,76791.26,0.0,0.0,0.0,9e-05]
[1779075137629,52.19,76788.43,0.0,0.0,0.0,9e-05]
[1779075142664,52.19,76778.61,0.0,0.0,0.0,8e-05]
[1779075147699,52.19,76779.08,0.0,0.0,0.0,8e-05]
[1779075152734,52.19,76781.66,0.0,0.0,0.0,8e-05]
[1779075157769,52.19,76786.23,0.0,0.0,0.0,8e-05]
[1779075162804,52.19,76794.32,0.0,0.0,0.0,9e-05]
[1779075166832,52.19,76812.97,0.0,0.0,0.0,9e-05]
[1779075171867,52.19,76817.62,0.0,0.0,0.0,9e-05]
[1779075176902,52.19,76812.31,0.0,0.0,0.0,9e-05]
[1779075181939,52.19,76806.93,0.0,0.0,0.0,9e-05]
[1779075186976,52.19,76809.12,0.0,0.0,0.0,9e-05]
[1779075192015,52.19,76808.42,0.0,0.0,0.0,9e-05]
[1779075197052,52.19,76810.21,0.0,0.0,0.0,9e-05]
[1779075202087,52.19,76810.19,0.0,0.0,0.0,9e-05]
[1779075207122,52.19,76809.67,0.0,0.0,0.0,9e-05]
[1779075212157,52.19,76815.6,0.0,0.0,0.0,9e-05]
[1779075217192,52.19,76812.04,0.0,0.0,0.0,9e-05]
[1779075222260,52.19,76825.84,0.0,0.0,0.0,9e-05]
[1779075227295,52.19,76826.5,0.0,0.0,0.0,9e-05]
[1779075232330,52.19,76827.07,0.0,0.0,0.0,9e-05]
[1779075237366,52.19,76826.65,0.0,0.0,0.0,9e-05]
[1779075242401,52.19,76826.36,0.0,0.0,0.0,9e-05]
[1779075247436,52.19,76826.73,0.0,0.0,0.0,9e-05]
[1779075252471,52.19,76827.3,0.0,0.0,0.0,9e-05]
[1779075257509,52.19,76835.81,0.0,0.0,0.0,9e-05]
[1779075262544,52.19,76827.24,0.0,0.0,0.0,9e-05]
[1779075267579,52.19,76828.69,0.0,0.0,0.0,9e-05]
[1779075272615,52.19,76837.54,0.0,0.0,0.0,9e-05]
[1779075276643,52.19,76852.57,0.0,0.0,0.0,0.0001]
[1779075278657,52.19,76871.7,0.0,0.0,0.0,0.0001]
[1779075283692,52.19,76876.0,0.0,0.0,0.0,0.0001]
[1779075288727,52.19,76876.99,0.0,0.0,0.0,0.0001]
[1779075293762,52.19,76874.07,0.0,0.0,0.0,0.0001]
[1779075298797,52.19,76861.81,0.0,0.0,0.0,0.0001]
[1779075303832,52.19,76855.88,0.0,0.0,0.0,0.0001]
[1779075307860,52.19,76839.46,0.0,0.0,0.0,9e-05]
[1779075312895,52.19,76837.96,0.0,0.0,0.0,9e-05]
[1779075317930,52.19,76836.38,0.0,0.0,0.0,9e-05]
[1779075322965,52.19,76833.99,0.0,0.0,0.0,9e-05]
[1779075328000,52.19,76832.48,0.0,0.0,0.0,9e-05]
[1779075333035,52.19,76832.27,0.0,0.0,0.0,9e-05]
[1779075338070,52.19,76827.54,0.0,0.0,0.0,9e-05]
[1779075343105,52.19,76835.57,0.0,0.0,0.0,9e-05]
[1779075348140,52.19,76835.54,0.0,0.0,0.0,9e-05]
[1779075353175,52.19,76833.95,0.0,0.0,0.0,9e-05]
[1779075358211,52.19,76836.75,0.0,0.0,0.0,9e-05]
[1779075363246,52.19,76835.52,0.0,0.0,0.0,9e-05]
[1779075368281,52.19,76842.23,0.0,0.0,0.0,9e-05]
[1779075373316,52.19,76839.95,0.0,0.0,0.0,9e-05]
[1779075378351,52.19,76843.35,0.0,0.0,0.0,9e-05]
[1779075383386,52.19,76842.81,0.0,0.0,0.0,9e-05]
[1779075386408,52.19,76861.21,0.0,0.0,0.0,0.0001]
[1779075391443,52.19,76867.52,0.0,0.0,0.0,0.0001]
[1779075395471,52.19,76887.74,0.0,0.0,0.0,0.0001]
[1779075400506,52.19,76905.49,0.0,0.0,0.0,0.00011]
[1779075405541,52.19,76898.25,0.0,0.0,0.0,0.0001]
[1779075410584,52.19,76896.77,0.0,0.0,0.0,0.0001]
[1779075415613,52.19,76885.32,0.0,0.0,0.0,0.0001]
[1779075420648,52.19,76880.69,0.0,0.0,0.0,0.0001]
[1779075425686,52.19,76883.04,0.0,0.0,0.0,0.0001]
[1779075431728,52.19,76882.61,0.0,0.0,0.0,0.0001]
[1779075436763,52.19,76877.57,0.0,0.0,0.0,0.0001]
[1779075441799,52.19,76879.83,0.0,0.0,0.0,0.0001]
[1779075446834,52.19,76878.69,0.0,0.0,0.0,0.0001]
[1779075451869,52.19,76882.13,0.0,0.0,0.0,0.0001]
[1779075456904,52.19,76882.42,0.0,0.0,0.0,0.0001]
[1779075461939,52.19,76882.2,0.0,0.0,0.0,0.0001]
[1779075466975,52.19,76872.25,0.0,0.0,0.0,0.0001]
[1779075472017,52.19,76867.52,0.0,0.0,0.0,0.0001]
[1779075477052,52.19,76858.95,0.0,0.0,0.0,0.0001]
[1779075482094,52.19,76862.08,0.0,0.0,0.0,0.0001]
[1779075487132,52.19,76861.79,0.0,0.0,0.0,0.0001]
[1779075492167,52.19,76865.35,0.0,0.0,0.0,0.0001]
[1779075497202,52.19,76870.04,0.0,0.0,0.0,0.0001]
[1779075502237,52.19,76873.36,0.0,0.0,0.0,0.0001]
[1779075507272,52.19,76866.94,0.0,0.0,0.0,0.0001]
[1779075512307,52.19,76863.16,0.0,0.0,0.0,0.0001]
[1779075517342,52.19,76861.62,0.0,0.0,0.0,9e-05]
[1779075522378,52.19,76863.89,0.0,0.0,0.0,0.0001]
[1779075527413,52.19,76863.79,0.0,0.0,0.0,0.0001]
[1779075532448,52.19,76860.24,0.0,0.0,0.0,9e-05]
[1779075538492,52.19,76860.49,0.0,0.0,0.0,9e-05]
[1779075543528,52.19,76843.2,0.0,0.0,0.0,9e-05]
[1779075548563,52.19,76843.61,0.0,0.0,0.0,9e-05]
[1779075553598,52.19,76847.78,0.0,0.0,0.0,9e-05]
[1779075558634,52.19,76847.18,0.0,0.0,0.0,9e-05]
[1779075563669,52.19,76846.01,0.0,0.0,0.0,9e-05]
[1779075568704,52.19,76845.26,0.0,0.0,0.0,9e-05]
[1779075573739,52.19,76849.78,0.0,0.0,0.0,9e-05]
[1779075578774,52.19,76856.28,0.0,0.0,0.0,9e-05]
[1779075582803,52.19,76870.87,0.0,0.0,0.0,0.0001]
[1779075587838,52.19,76872.92,0.0,0.0,0.0,0.0001]
[1779075592873,52.19,76877.83,0.0,0.0,0.0,0.0001]
[1779075597908,52.19,76877.26,0.0,0.0,0.0,0.0001]
[1779075602943,52.19,76874.72,0.0,0.0,0.0,0.0001]
[1779075607979,52.19,76871.77,0.0,0.0,0.0,0.0001]
[1779075613017,52.19,76872.49,0.0,0.0,0.0,0.0001]
[1779075618054,52.19,76872.65,0.0,0.0,0.0,0.0001]
[1779075623088,52.19,76872.58,0.0,0.0,0.0,0.0001]
[1779075628123,52.19,76865.27,0.0,0.0,0.0,0.0001]
[1779075633158,52.19,76862.32,0.0,0.0,0.0,9e-05]
[1779075638193,52.19,76863.36,0.0,0.0,0.0,9e-05]
[1779075643228,52.19,76871.02,0.0,0.0,0.0,0.0001]
[1779075648263,52.19,76865.84,0.0,0.0,0.0,9e-05]
[1779075653298,52.19,76864.46,0.0,0.0,0.0,9e-05]
[1779075658334,52.19,76862.52,0.0,0.0,0.0,9e-05]
[1779075663369,52.19,76859.77,0.0,0.0,0.0,9e-05]
[1779075668404,52.19,76864.45,0.0,0.0,0.0,9e-05]
[1779075673439,52.19,76874.39,0.0,0.0,0.0,0.0001]
[1779075677467,52.19,76887.88,0.0,0.0,0.0,0.0001]
[1779075682502,52.19,76884.71,0.0,0.0,0.0,0.0001]
[1779075687537,52.19,76885.49,0.0,0.0,0.0,0.0001]
[1779075692572,52.19,76886.72,0.0,0.0,0.0,0.0001]
[1779075697608,52.19,76886.94,0.0,0.0,0.0,0.0001]
[1779075703649,52.19,76889.05,0.0,0.0,0.0,0.0001]
[1779075708684,52.19,76896.41,0.0,0.0,0.0,0.0001]
[1779075713719,52.19,76894.87,0.0,0.0,0.0,0.0001]
[1779075718755,52.19,76894.58,0.0,0.0,0.0,0.0001]
[1779075723792,52.19,76908.12,0.0,0.0,0.0,0.0001]
[1779075724062,52.19,76908.12,0.0,0.0,0.0,0.0001]
[1779075724102,52.19,76908.12,0.0,0.0,0.0,0.0001]
[1779075726232,52.19,76909.21,0.0,0.0,0.0,0.0001]
[1779075731848,52.19,76892.84,0.0,0.0,0.0,0.0001]
[1779075736883,52.19,76886.9,0.0,0.0,0.0,0.0001]
[1779075738526,52.19,76883.87,0.0,0.0,0.0,0.0001]
[1779075743932,52.19,76896.73,0.0,0.0,0.0,0.0001]
[1779075748967,52.19,76897.31,0.0,0.0,0.0,0.0001]
[1779075754002,52.19,76892.44,0.0,0.0,0.0,0.0001]
[1779075759038,52.19,76886.91,0.0,0.0,0.0,0.0001]
[1779075764076,52.19,76880.81,0.0,0.0,0.0,0.0001]
[1779075769111,52.19,76882.71,0.0,0.0,0.0,0.0001]
[1779075774146,52.19,76886.48,0.0,0.0,0.0,0.0001]
[1779075779181,52.19,76887.77,0.0,0.0,0.0,0.0001]
[1779075784217,52.19,76887.56,0.0,0.0,0.0,0.0001]
[1779075789252,52.19,76888.26,0.0,0.0,0.0,0.0001]
[1779075794287,52.19,76883.67,0.0,0.0,0.0,0.0001]
[1779075799322,52.19,76886.56,0.0,0.0,0.0,0.0001]
[1779075804357,52.19,76886.25,0.0,0.0,0.0,0.0001]
[1779075809392,52.19,76890.6,0.0,0.0,0.0,0.0001]
[1779075814428,52.19,76900.38,0.0,0.0,0.0,0.0001]
[1779075819476,52.19,76903.92,0.0,0.0,0.0,0.0001]
[1779075824511,52.19,76908.37,0.0,0.0,0.0,0.0001]
[1779075829546,52.19,76910.18,0.0,0.0,0.0,0.0001]
[1779075834581,52.19,76916.3,0.0,0.0,0.0,0.0001]
[1779075839620,52.19,76917.73,0.0,0.0,0.0,0.0001]
[1779075842518,52.19,76919.17,0.0,0.0,0.0,0.0001]
[1779075842807,52.19,76919.17,0.0,0.0,0.0,0.0001]
[1779075849690,52.19,76916.08,0.0,0.0,0.0,0.0001]
[1779075854730,52.19,76928.47,0.0,0.0,0.0,0.00011]
[1779075859763,52.19,76937.62,0.0,0.0,0.0,0.00011]
[1779075864799,52.19,76954.27,0.0,0.0,0.0,0.00011]
[1779075869834,52.19,76959.24,0.0,0.0,0.0,0.00011]
[1779075874869,52.19,76955.3,0.0,0.0,0.0,0.00011]
[1779075879904,52.19,76958.25,0.0,0.0,0.0,0.00011]
[1779075884939,52.19,76959.25,0.0,0.0,0.0,0.00011]
[1779075889974,52.19,76967.82,0.0,0.0,0.0,0.00011]
[1779075895009,52.19,76974.14,0.0,0.0,0.0,0.00012]
[1779075900044,52.19,76961.91,0.0,0.0,0.0,0.00011]
[1779075905079,52.19,76962.76,0.0,0.0,0.0,0.00011]
[1779075910117,52.19,76963.77,0.0,0.0,0.0,0.00011]
[1779075915160,52.19,76959.74,0.0,0.0,0.0,0.00011]
[1779075920195,52.19,76947.69,0.0,0.0,0.0,0.00011]
[1779075925230,52.19,76952.01,0.0,0.0,0.0,0.00011]
[1779075930265,52.19,76953.12,0.0,0.0,0.0,0.00011]
[1779075935300,52.19,76955.29,0.0,0.0,0.0,0.00011]
[1779075940335,52.19,76955.05,0.0,0.0,0.0,0.00011]
[1779075945370,52.19,76953.93,0.0,0.0,0.0,0.00011]
[1779075950407,52.19,76946.22,0.0,0.0,0.0,0.00011]
[1779075955442,52.19,76947.33,0.0,0.0,0.0,0.00011]
[1779075960477,52.19,76947.23,0.0,0.0,0.0,0.00011]
[1779075962491,52.19,76960.35,0.0,0.0,0.0,0.00011]
[1779075967526,52.19,76965.21,0.0,0.0,0.0,0.00011]
[1779075972563,52.19,76968.79,0.0,0.0,0.0,0.00011]
[1779075977598,52.19,76973.01,0.0,0.0,0.0,0.00011]
[1779075982636,52.19,76957.22,0.0,0.0,0.0,0.00011]
[1779075987671,52.19,76949.86,0.0,0.0,0.0,0.00011]
[1779075992706,52.19,76948.27,0.0,0.0,0.0,0.00011]
[1779075997750,52.19,76946.39,0.0,0.0,0.0,0.00011]
[1779076002785,52.19,76941.34,0.0,0.0,0.0,0.00011]
[1779076007820,52.19,76942.53,0.0,0.0,0.0,0.00011]
[1779076012855,52.19,76942.0,0.0,0.0,0.0,0.00011]
[1779076017890,52.19,76939.73,0.0,0.0,0.0,0.00011]
[1779076022925,52.19,76927.39,0.0,0.0,0.0,0.0001]
[1779076027960,52.19,76924.13,0.0,0.0,0.0,0.0001]
[1779076032995,52.19,76938.42,0.0,0.0,0.0,0.00011]
[1779076038030,52.19,76939.96,0.0,0.0,0.0,0.00011]
[1779076043065,52.19,76934.17,0.0,0.0,0.0,0.0001]
[1779076048100,52.19,76925.28,0.0,0.0,0.0,0.0001]
[1779076053135,52.19,76926.54,0.0,0.0,0.0,0.0001]
[1779076058170,52.19,76927.6,0.0,0.0,0.0,0.0001]
[1779076063205,52.19,76919.3,0.0,0.0,0.0,0.0001]
[1779076068240,52.19,76920.45,0.0,0.0,0.0,0.0001]
[1779076073275,52.19,76924.15,0.0,0.0,0.0,0.0001]
[1779076078310,52.19,76922.16,0.0,0.0,0.0,0.0001]
[1779076083345,52.19,76923.86,0.0,0.0,0.0,0.0001]
[1779076088380,52.19,76935.96,0.0,0.0,0.0,0.0001]
[1779076093415,52.19,76934.73,0.0,0.0,0.0,0.0001]
[1779076098451,52.19,76935.27,0.0,0.0,0.0,0.0001]
[1779076103486,52.19,76936.18,0.0,0.0,0.0,0.0001]
[1779076108521,52.19,76936.92,0.0,0.0,0.0,0.0001]
[1779076111542,52.19,76923.02,0.0,0.0,0.0,0.0001]
[1779076116577,52.19,76918.07,0.0,0.0,0.0,0.0001]
[1779076122619,52.19,76920.42,0.0,0.0,0.0,0.0001]
[1779076126647,52.19,76920.49,0.0,0.0,0.0,0.0001]
[1779076131682,52.19,76918.54,0.0,0.0,0.0,0.0001]
[1779076136717,52.19,76899.54,0.0,0.0,0.0,0.0001]
[1779076141752,52.19,76898.38,0.0,0.0,0.0,0.0001]
[1779076146787,52.19,76908.75,0.0,0.0,0.0,0.0001]
[1779076151822,52.19,76910.78,0.0,0.0,0.0,0.0001]
[1779076156858,52.19,76913.11,0.0,0.0,0.0,0.0001]
[1779076161893,52.19,76915.19,0.0,0.0,0.0,0.0001]
[1779076166928,52.19,76915.61,0.0,0.0,0.0,0.0001]
[1779076171963,52.19,76915.99,0.0,0.0,0.0,0.0001]
[1779076176998,52.19,76918.26,0.0,0.0,0.0,0.0001]
[1779076182044,52.19,76924.17,0.0,0.0,0.0,0.0001]
[1779076183048,52.19,76937.27,0.0,0.0,0.0,0.0001]
[1779076188082,52.19,76937.44,0.0,0.0,0.0,0.0001]
[1779076193117,52.19,76939.71,0.0,0.0,0.0,0.0001]
[1779076198152,52.19,76938.1,0.0,0.0,0.0,0.0001]
[1779076203187,52.19,76941.06,0.0,0.0,0.0,0.0001]
[1779076208222,52.19,76944.51,0.0,0.0,0.0,0.0001]
[1779076213257,52.19,76942.71,0.0,0.0,0.0,0.0001]
[1779076219299,52.19,76938.93,0.0,0.0,0.0,0.0001]
[1779076224334,52.19,76933.38,0.0,0.0,0.0,0.0001]
[1779076229369,52.19,76933.74,0.0,0.0,0.0,0.0001]
[1779076234405,52.19,76934.52,0.0,0.0,0.0,0.0001]
[1779076237429,52.19,76920.3,0.0,0.0,0.0,0.0001]
[1779076242461,52.19,76915.21,0.0,0.0,0.0,0.0001]
[1779076247496,52.19,76924.59,0.0,0.0,0.0,0.0001]
[1779076252531,52.19,76927.33,0.0,0.0,0.0,0.0001]
[1779076257566,52.19,76924.16,0.0,0.0,0.0,0.0001]
[1779076262601,52.19,76922.6,0.0,0.0,0.0,0.0001]
[1779076267636,52.19,76927.62,0.0,0.0,0.0,0.0001]
[1779076272671,52.19,76925.3,0.0,0.0,0.0,0.0001]
[1779076277709,52.19,76931.73,0.0,0.0,0.0,0.0001]
[1779076283751,52.19,76938.77,0.0,0.0,0.0,0.0001]
[1779076290800,52.19,76939.21,0.0,0.0,0.0,0.0001]
[1779076295835,52.19,76937.16,0.0,0.0,0.0,0.0001]
[1779076300870,52.19,76937.14,0.0,0.0,0.0,0.0001]
[1779076305905,52.19,76936.06,0.0,0.0,0.0,0.0001]
[1779076308926,52.19,76923.15,0.0,0.0,0.0,0.0001]
[1779076313961,52.19,76913.99,0.0,0.0,0.0,0.0001]
[1779076318996,52.19,76907.01,0.0,0.0,0.0,0.0001]
[1779076324031,52.19,76898.26,0.0,0.0,0.0,9e-05]
[1779076327056,52.19,76873.29,0.0,0.0,0.0,9e-05]
[1779076331084,52.19,76859.69,0.0,0.0,0.0,9e-05]
[1779076335062,52.19,76853.87,0.0,0.0,0.0,8e-05]
[1779076335095,52.19,76853.87,0.0,0.0,0.0,8e-05]
[1779076341159,52.19,76846.15,0.0,0.0,0.0,8e-05]
[1779076346195,52.19,76860.7,0.0,0.0,0.0,9e-05]
[1779076351233,52.19,76867.37,0.0,0.0,0.0,9e-05]
[1779076358280,52.19,76873.48,0.0,0.0,0.0,9e-05]
[1779076363319,52.19,76884.34,0.0,0.0,0.0,9e-05]
[1779076368369,52.19,76880.26,0.0,0.0,0.0,9e-05]
[1779076373404,52.19,76884.29,0.0,0.0,0.0,9e-05]
[1779076378439,52.19,76884.29,0.0,0.0,0.0,9e-05]
[1779076383474,52.19,76880.0,0.0,0.0,0.0,9e-05]
[1779076388511,52.19,76879.64,0.0,0.0,0.0,9e-05]
[1779076393546,52.19,76888.09,0.0,0.0,0.0,9e-05]
[1779076398581,52.19,76886.13,0.0,0.0,0.0,9e-05]
[1779076403616,52.19,76889.01,0.0,0.0,0.0,9e-05]
[1779076409658,52.19,76890.04,0.0,0.0,0.0,9e-05]
[1779076414693,52.19,76890.14,0.0,0.0,0.0,9e-05]
[1779076419728,52.19,76890.73,0.0,0.0,0.0,9e-05]
[1779076424763,52.19,76901.87,0.0,0.0,0.0,9e-05]
[1779076429800,52.19,76900.93,0.0,0.0,0.0,9e-05]
[1779076434836,52.19,76901.29,0.0,0.0,0.0,9e-05]
[1779076439871,52.19,76901.18,0.0,0.0,0.0,9e-05]
[1779076444906,52.19,76888.16,0.0,0.0,0.0,9e-05]
[1779076449941,52.19,76886.58,0.0,0.0,0.0,9e-05]
[1779076454976,52.19,76886.21,0.0,0.0,0.0,9e-05]
[1779076460016,52.19,76883.1,0.0,0.0,0.0,9e-05]
[1779076465049,52.19,76881.8,0.0,0.0,0.0,9e-05]
[1779076470084,52.19,76878.28,0.0,0.0,0.0,9e-05]
[1779076476126,52.19,76872.61,0.0,0.0,0.0,9e-05]
[1779076481161,52.19,76873.07,0.0,0.0,0.0,9e-05]
[1779076486196,52.19,76876.47,0.0,0.0,0.0,9e-05]
[1779076491231,52.19,76878.56,0.0,0.0,0.0,9e-05]
[1779076496266,52.19,76878.64,0.0,0.0,0.0,9e-05]
[1779076501301,52.19,76878.97,0.0,0.0,0.0,9e-05]
[1779076506336,52.19,76883.06,0.0,0.0,0.0,9e-05]
[1779076511371,52.19,76871.89,0.0,0.0,0.0,9e-05]
[1779076516407,52.19,76867.19,0.0,0.0,0.0,9e-05]
[1779076521442,52.19,76873.12,0.0,0.0,0.0,9e-05]
[1779076526477,52.19,76871.96,0.0,0.0,0.0,9e-05]
[1779076531512,52.19,76871.36,0.0,0.0,0.0,9e-05]
[1779076536548,52.19,76874.47,0.0,0.0,0.0,9e-05]
[1779076541583,52.19,76873.07,0.0,0.0,0.0,9e-05]
[1779076546618,52.19,76873.62,0.0,0.0,0.0,9e-05]
[1779076551653,52.19,76874.0,0.0,0.0,0.0,9e-05]
[1779076556689,52.19,76872.89,0.0,0.0,0.0,9e-05]
[1779076561726,52.19,76873.18,0.0,0.0,0.0,9e-05]
[1779076566762,52.19,76873.12,0.0,0.0,0.0,9e-05]
[1779076571796,52.19,76860.61,0.0,0.0,0.0,8e-05]
[1779076576831,52.19,76857.92,0.0,0.0,0.0,8e-05]
[1779076581866,52.19,76858.29,0.0,0.0,0.0,8e-05]
[1779076586901,52.19,76862.22,0.0,0.0,0.0,8e-05]
[1779076591936,52.19,76863.52,0.0,0.0,0.0,8e-05]
[1779076596971,52.19,76872.74,0.0,0.0,0.0,8e-05]
[1779076603013,52.19,76872.81,0.0,0.0,0.0,8e-05]
[1779076608048,52.19,76871.44,0.0,0.0,0.0,8e-05]
[1779076613083,52.19,76867.3,0.0,0.0,0.0,8e-05]
[1779076618118,52.19,76877.09,0.0,0.0,0.0,9e-05]
[1779076623153,52.19,76877.37,0.0,0.0,0.0,9e-05]
[1779076629195,52.19,76877.32,0.0,0.0,0.0,9e-05]
[1779076634230,52.19,76876.97,0.0,0.0,0.0,9e-05]
[1779076639265,52.19,76876.09,0.0,0.0,0.0,9e-05]
[1779076644300,52.19,76876.06,0.0,0.0,0.0,9e-05]
[1779076649335,52.19,76875.59,0.0,0.0,0.0,9e-05]
[1779076654370,52.19,76878.99,0.0,0.0,0.0,9e-05]
[1779076659406,52.19,76880.4,0.0,0.0,0.0,9e-05]
[1779076664441,52.19,76884.0,0.0,0.0,0.0,9e-05]
[1779076669476,52.19,76884.33,0.0,0.0,0.0,9e-05]
[1779076674511,52.19,76885.1,0.0,0.0,0.0,9e-05]
[1779076680553,52.19,76885.87,0.0,0.0,0.0,9e-05]
[1779076685588,52.19,76882.12,0.0,0.0,0.0,9e-05]
[1779076690623,52.19,76882.72,0.0,0.0,0.0,9e-05]
[1779076701703,52.19,76883.37,0.0,0.0,0.0,9e-05]
[1779076706738,52.19,76885.4,0.0,0.0,0.0,9e-05]
[1779076708752,52.19,76898.88,0.0,0.0,0.0,9e-05]
[1779076713787,52.19,76912.01,0.0,0.0,0.0,9e-05]
[1779076718822,52.19,76917.26,0.0,0.0,0.0,9e-05]
[1779076723857,52.19,76915.68,0.0,0.0,0.0,9e-05]
[1779076728892,52.19,76916.85,0.0,0.0,0.0,9e-05]
[1779076733927,52.19,76916.46,0.0,0.0,0.0,9e-05]
[1779076738962,52.19,76919.42,0.0,0.0,0.0,9e-05]
[1779076743997,52.19,76918.23,0.0,0.0,0.0,9e-05]
[1779076749032,52.19,76917.62,0.0,0.0,0.0,9e-05]
[1779076754067,52.19,76917.79,0.0,0.0,0.0,9e-05]
[1779076759112,52.19,76901.37,0.0,0.0,0.0,9e-05]
[1779076763142,52.19,76888.4,0.0,0.0,0.0,9e-05]
[1779076768177,52.19,76886.71,0.0,0.0,0.0,9e-05]
[1779076773212,52.19,76886.89,0.0,0.0,0.0,9e-05]
[1779076778247,52.19,76888.72,0.0,0.0,0.0,9e-05]
[1779076783282,52.19,76887.33,0.0,0.0,0.0,9e-05]
[1779076788317,52.19,76888.69,0.0,0.0,0.0,9e-05]
[1779076793352,52.19,76887.13,0.0,0.0,0.0,9e-05]
[1779076798389,52.19,76887.43,0.0,0.0,0.0,9e-05]
[1779076803423,52.19,76882.71,0.0,0.0,0.0,8e-05]
[1779076808458,52.19,76894.04,0.0,0.0,0.0,9e-05]
[1779076813493,52.19,76903.99,0.0,0.0,0.0,9e-05]
[1779076818528,52.19,76906.02,0.0,0.0,0.0,9e-05]
[1779076823563,52.19,76912.54,0.0,0.0,0.0,9e-05]
[1779076828598,52.19,76909.52,0.0,0.0,0.0,9e-05]
[1779076834640,52.19,76914.41,0.0,0.0,0.0,9e-05]
[1779076839675,52.19,76915.61,0.0,0.0,0.0,9e-05]
[1779076844710,52.19,76915.49,0.0,0.0,0.0,9e-05]
[1779076849745,52.19,76906.78,0.0,0.0,0.0,9e-05]
[1779076854780,52.19,76907.68,0.0,0.0,0.0,9e-05]
[1779076859815,52.19,76914.5,0.0,0.0,0.0,9e-05]
[1779076864850,52.19,76910.78,0.0,0.0,0.0,9e-05]
[1779076869885,52.19,76910.61,0.0,0.0,0.0,9e-05]
[1779076874920,52.19,76916.39,0.0,0.0,0.0,9e-05]
[1779076879955,52.19,76921.97,0.0,0.0,0.0,9e-05]
[1779076884990,52.19,76919.31,0.0,0.0,0.0,9e-05]
[1779076890027,52.19,76922.63,0.0,0.0,0.0,9e-05]
[1779076895062,52.19,76926.7,0.0,0.0,0.0,9e-05]
[1779076900097,52.19,76933.35,0.0,0.0,0.0,9e-05]
[1779076905132,52.19,76938.97,0.0,0.0,0.0,9e-05]
[1779076910167,52.19,76930.35,0.0,0.0,0.0,9e-05]
[1779076914195,52.19,76916.97,0.0,0.0,0.0,9e-05]
[1779076917216,52.19,76895.05,0.0,0.0,0.0,9e-05]
[1779076922251,52.19,76894.79,0.0,0.0,0.0,9e-05]
[1779076927286,52.19,76896.81,0.0,0.0,0.0,9e-05]
[1779076932321,52.19,76895.01,0.0,0.0,0.0,9e-05]
[1779076937356,52.19,76898.09,0.0,0.0,0.0,9e-05]
[1779076942391,52.19,76903.0,0.0,0.0,0.0,9e-05]
[1779076946064,52.19,76902.13,0.0,0.0,0.0,9e-05]
[1779076946522,52.19,76901.67,0.0,0.0,0.0,9e-05]
[1779076952461,52.19,76900.94,0.0,0.0,0.0,9e-05]
[1779076957496,52.19,76902.55,0.0,0.0,0.0,9e-05]
[1779076962531,52.19,76914.28,0.0,0.0,0.0,9e-05]
[1779076970595,52.19,76915.3,0.0,0.0,0.0,9e-05]
[1779076975630,52.19,76907.51,0.0,0.0,0.0,9e-05]
[1779076980665,52.19,76910.91,0.0,0.0,0.0,9e-05]
[1779076985700,52.19,76911.6,0.0,0.0,0.0,9e-05]
[1779076990735,52.19,76916.68,0.0,0.0,0.0,9e-05]
[1779076995770,52.19,76917.13,0.0,0.0,0.0,9e-05]
[1779077000805,52.19,76914.68,0.0,0.0,0.0,9e-05]
[1779077005840,52.19,76907.66,0.0,0.0,0.0,9e-05]
[1779077010875,52.19,76906.67,0.0,0.0,0.0,9e-05]
[1779077015910,52.19,76906.6,0.0,0.0,0.0,9e-05]
[1779077020945,52.19,76898.98,0.0,0.0,0.0,9e-05]
[1779077025981,52.19,76898.0,0.0,0.0,0.0,9e-05]
[1779077031015,52.19,76891.28,0.0,0.0,0.0,8e-05]
[1779077036050,52.19,76890.75,0.0,0.0,0.0,8e-05]
[1779077041085,52.19,76890.27,0.0,0.0,0.0,8e-05]
[1779077046121,52.19,76889.57,0.0,0.0,0.0,8e-05]
[1779077051156,52.19,76889.77,0.0,0.0,0.0,8e-05]
[1779077056191,52.19,76890.82,0.0,0.0,0.0,8e-05]
[1779077061226,52.19,76889.95,0.0,0.0,0.0,8e-05]
[1779077066261,52.19,76890.24,0.0,0.0,0.0,8e-05]
[1779077071296,52.19,76889.32,0.0,0.0,0.0,8e-05]
[1779077076331,52.19,76889.55,0.0,0.0,0.0,8e-05]
[1779077081366,52.19,76889.54,0.0,0.0,0.0,8e-05]
[1779077086401,52.19,76889.33,0.0,0.0,0.0,8e-05]
[1779077091436,52.19,76889.1,0.0,0.0,0.0,8e-05]
[1779077096471,52.19,76889.96,0.0,0.0,0.0,8e-05]
[1779077101506,52.19,76888.55,0.0,0.0,0.0,8e-05]
[1779077106543,52.19,76890.05,0.0,0.0,0.0,8e-05]
[1779077111578,52.19,76904.32,0.0,0.0,0.0,9e-05]
[1779077116615,52.19,76905.11,0.0,0.0,0.0,9e-05]
[1779077121652,52.19,76905.59,0.0,0.0,0.0,9e-05]
[1779077126689,52.19,76908.6,0.0,0.0,0.0,9e-05]
[1779077131722,52.19,76909.08,0.0,0.0,0.0,9e-05]
[1779077136760,52.19,76900.96,0.0,0.0,0.0,8e-05]
[1779077141795,52.19,76903.43,0.0,0.0,0.0,8e-05]
[1779077146830,52.19,76905.34,0.0,0.0,0.0,9e-05]
[1779077151865,52.19,76908.61,0.0,0.0,0.0,9e-05]
[1779077156901,52.19,76908.22,0.0,0.0,0.0,9e-05]
[1779077161937,52.19,76910.47,0.0,0.0,0.0,9e-05]
[1779077165965,52.19,76924.57,0.0,0.0,0.0,9e-05]
[1779077171000,52.19,76930.92,0.0,0.0,0.0,9e-05]
[1779077176035,52.19,76935.93,0.0,0.0,0.0,9e-05]
[1779077181070,52.19,76931.66,0.0,0.0,0.0,9e-05]
[1779077186106,52.19,76921.09,0.0,0.0,0.0,9e-05]
[1779077191140,52.19,76923.78,0.0,0.0,0.0,9e-05]
[1779077196175,52.19,76924.11,0.0,0.0,0.0,9e-05]
[1779077201210,52.19,76909.84,0.0,0.0,0.0,9e-05]
[1779077207252,52.19,76907.99,0.0,0.0,0.0,9e-05]
[1779077212287,52.19,76907.78,0.0,0.0,0.0,9e-05]
[1779077217322,52.19,76902.71,0.0,0.0,0.0,8e-05]
[1779077222357,52.19,76900.59,0.0,0.0,0.0,8e-05]
[1779077227393,52.19,76908.72,0.0,0.0,0.0,9e-05]
[1779077232428,52.19,76918.31,0.0,0.0,0.0,9e-05]
[1779077237463,52.19,76918.56,0.0,0.0,0.0,9e-05]
[1779077242499,52.19,76919.24,0.0,0.0,0.0,9e-05]
[1779077247534,52.19,76908.59,0.0,0.0,0.0,9e-05]
[1779077252569,52.19,76907.71,0.0,0.0,0.0,8e-05]
[1779077257604,52.19,76907.74,0.0,0.0,0.0,8e-05]
[1779077262642,52.19,76908.16,0.0,0.0,0.0,8e-05]
[1779077267677,52.19,76917.27,0.0,0.0,0.0,9e-05]
[1779077272712,52.19,76911.23,0.0,0.0,0.0,9e-05]
[1779077277747,52.19,76907.09,0.0,0.0,0.0,8e-05]
[1779077282782,52.19,76902.94,0.0,0.0,0.0,8e-05]
[1779077287817,52.19,76902.78,0.0,0.0,0.0,8e-05]
[1779077292852,52.19,76904.7,0.0,0.0,0.0,8e-05]
[1779077297888,52.19,76906.04,0.0,0.0,0.0,8e-05]
[1779077302924,52.19,76914.36,0.0,0.0,0.0,9e-05]
[1779077308966,52.19,76912.4,0.0,0.0,0.0,9e-05]
[1779077314001,52.19,76917.31,0.0,0.0,0.0,9e-05]
[1779077319036,52.19,76918.67,0.0,0.0,0.0,9e-05]
[1779077324071,52.19,76918.57,0.0,0.0,0.0,9e-05]
[1779077329106,52.19,76924.73,0.0,0.0,0.0,9e-05]
[1779077334141,52.19,76922.42,0.0,0.0,0.0,9e-05]
[1779077339176,52.19,76921.54,0.0,0.0,0.0,9e-05]
[1779077344211,52.19,76918.38,0.0,0.0,0.0,9e-05]
[1779077349246,52.19,76914.99,0.0,0.0,0.0,9e-05]
[1779077354281,52.19,76915.64,0.0,0.0,0.0,9e-05]
[1779077359316,52.19,76920.05,0.0,0.0,0.0,9e-05]
[1779077364351,52.19,76923.7,0.0,0.0,0.0,9e-05]
[1779077369386,52.19,76926.85,0.0,0.0,0.0,9e-05]
[1779077374421,52.19,76926.55,0.0,0.0,0.0,9e-05]
[1779077379456,52.19,76928.02,0.0,0.0,0.0,9e-05]
[1779077384491,52.19,76930.55,0.0,0.0,0.0,9e-05]
[1779077387512,52.19,76948.99,0.0,0.0,0.0,9e-05]
[1779077392547,52.19,76948.83,0.0,0.0,0.0,9e-05]
[1779077397583,52.19,76948.51,0.0,0.0,0.0,9e-05]
[1779077402618,52.19,76952.58,0.0,0.0,0.0,9e-05]
[1779077407653,52.19,76962.49,0.0,0.0,0.0,9e-05]
[1779077412692,52.19,76960.45,0.0,0.0,0.0,9e-05]
[1779077417728,52.19,76954.11,0.0,0.0,0.0,9e-05]
[1779077422764,52.19,76942.23,0.0,0.0,0.0,9e-05]
[1779077427799,52.19,76939.59,0.0,0.0,0.0,9e-05]
[1779077432834,52.19,76940.09,0.0,0.0,0.0,9e-05]
[1779077437869,52.19,76940.17,0.0,0.0,0.0,9e-05]
[1779077442904,52.19,76940.5,0.0,0.0,0.0,9e-05]
[1779077447939,52.19,76940.66,0.0,0.0,0.0,9e-05]
[1779077452978,52.19,76932.64,0.0,0.0,0.0,9e-05]
[1779077458013,52.19,76933.32,0.0,0.0,0.0,9e-05]
[1779077463049,52.19,76924.26,0.0,0.0,0.0,9e-05]
[1779077468084,52.19,76924.87,0.0,0.0,0.0,9e-05]
[1779077473121,52.19,76924.12,0.0,0.0,0.0,9e-05]
[1779077478156,52.19,76919.89,0.0,0.0,0.0,8e-05]
[1779077483191,52.19,76916.42,0.0,0.0,0.0,8e-05]
[1779077488226,52.19,76916.48,0.0,0.0,0.0,8e-05]
[1779077493263,52.19,76915.83,0.0,0.0,0.0,8e-05]
[1779077498298,52.19,76916.2,0.0,0.0,0.0,8e-05]
[1779077503333,52.19,76916.7,0.0,0.0,0.0,8e-05]
[1779077509375,52.19,76913.33,0.0,0.0,0.0,8e-05]
[1779077511389,52.19,76928.46,0.0,0.0,0.0,9e-05]
[1779077516424,52.19,76932.83,0.0,0.0,0.0,9e-05]
[1779077521459,52.19,76940.76,0.0,0.0,0.0,9e-05]
[1779077526494,52.19,76943.77,0.0,0.0,0.0,9e-05]
[1779077531529,52.19,76939.92,0.0,0.0,0.0,9e-05]
[1779077536564,52.19,76938.87,0.0,0.0,0.0,9e-05]
[1779077541607,52.19,76938.09,0.0,0.0,0.0,9e-05]
[1779077546644,52.19,76937.03,0.0,0.0,0.0,9e-05]
[1779077551679,52.19,76937.3,0.0,0.0,0.0,9e-05]
[1779077556714,52.19,76940.47,0.0,0.0,0.0,9e-05]
[1779077557064,52.19,76940.47,0.0,0.0,0.0,9e-05]
[1779077557107,52.19,76940.47,0.0,0.0,0.0,9e-05]
[1779077566785,52.19,76941.4,0.0,0.0,0.0,9e-05]
[1779077572829,52.19,76939.92,0.0,0.0,0.0,9e-05]
[1779077577862,52.19,76939.34,0.0,0.0,0.0,9e-05]
[1779077582898,52.19,76940.73,0.0,0.0,0.0,9e-05]
[1779077587934,52.19,76942.78,0.0,0.0,0.0,9e-05]
[1779077592969,52.19,76948.78,0.0,0.0,0.0,9e-05]
[1779077598004,52.19,76955.8,0.0,0.0,0.0,9e-05]
[1779077603049,52.19,76956.5,0.0,0.0,0.0,9e-05]
[1779077608083,52.19,76960.86,0.0,0.0,0.0,9e-05]
[1779077613118,52.19,76962.13,0.0,0.0,0.0,9e-05]
[1779077618191,52.19,76967.41,0.0,0.0,0.0,9e-05]
[1779077623211,52.19,76968.76,0.0,0.0,0.0,9e-05]
[1779077628246,52.19,76970.11,0.0,0.0,0.0,9e-05]
[1779077634288,52.19,76969.46,0.0,0.0,0.0,9e-05]
[1779077639323,52.19,76966.86,0.0,0.0,0.0,9e-05]
[1779077644358,52.19,76972.71,0.0,0.0,0.0,9e-05]
[1779077648391,52.19,76986.2,0.0,0.0,0.0,0.0001]
[1779077653421,52.19,76994.74,0.0,0.0,0.0,0.0001]
[1779077656488,52.19,76994.57,0.0,0.0,0.0,0.0001]
[1779077662484,52.19,76997.15,0.0,0.0,0.0,0.0001]
[1779077667527,52.19,76991.77,0.0,0.0,0.0,0.0001]
[1779077672561,52.19,76991.88,0.0,0.0,0.0,0.0001]
[1779077677596,52.19,76987.79,0.0,0.0,0.0,0.0001]
[1779077682631,52.19,76990.97,0.0,0.0,0.0,0.0001]
[1779077687666,52.19,76991.35,0.0,0.0,0.0,0.0001]
[1779077692701,52.19,76989.32,0.0,0.0,0.0,0.0001]
[1779077697737,52.19,76986.44,0.0,0.0,0.0,0.0001]
[1779077702470,52.19,76984.72,0.0,0.0,0.0,9e-05]
[1779077707806,52.19,76980.91,0.0,0.0,0.0,9e-05]
[1779077712841,52.19,76982.34,0.0,0.0,0.0,9e-05]
[1779077717876,52.19,76975.89,0.0,0.0,0.0,9e-05]
[1779077722911,52.19,76971.23,0.0,0.0,0.0,9e-05]
[1779077727946,52.19,76969.49,0.0,0.0,0.0,9e-05]
[1779077732981,52.19,76970.63,0.0,0.0,0.0,9e-05]
[1779077738016,52.19,76969.73,0.0,0.0,0.0,9e-05]
[1779077743051,52.19,76975.18,0.0,0.0,0.0,9e-05]
[1779077748086,52.19,76975.79,0.0,0.0,0.0,9e-05]
[1779077753121,52.19,76985.09,0.0,0.0,0.0,9e-05]
[1779077758157,52.19,76980.12,0.0,0.0,0.0,9e-05]
[1779077763192,52.19,76987.67,0.0,0.0,0.0,9e-05]
[1779077768227,52.19,76986.56,0.0,0.0,0.0,9e-05]
[1779077773262,52.19,76986.57,0.0,0.0,0.0,9e-05]
[1779077778297,52.19,76991.68,0.0,0.0,0.0,0.0001]
[1779077783332,52.19,76991.05,0.0,0.0,0.0,0.0001]
[1779077788367,52.19,76990.21,0.0,0.0,0.0,0.0001]
[1779077793402,52.19,76989.28,0.0,0.0,0.0,9e-05]
[1779077798437,52.19,76986.79,0.0,0.0,0.0,9e-05]
[1779077803474,52.19,76979.43,0.0,0.0,0.0,9e-05]
[1779077807508,52.19,76963.68,0.0,0.0,0.0,9e-05]
[1779077809520,52.19,76947.43,0.0,0.0,0.0,9e-05]
[1779077814555,52.19,76950.6,0.0,0.0,0.0,9e-05]
[1779077819590,52.19,76955.36,0.0,0.0,0.0,9e-05]
[1779077824625,52.19,76954.07,0.0,0.0,0.0,9e-05]
[1779077829660,52.19,76955.16,0.0,0.0,0.0,9e-05]
[1779077834695,52.19,76952.45,0.0,0.0,0.0,9e-05]
[1779077839731,52.19,76953.57,0.0,0.0,0.0,9e-05]
[1779077844766,52.19,76949.03,0.0,0.0,0.0,9e-05]
[1779077849803,52.19,76949.42,0.0,0.0,0.0,9e-05]
[1779077854838,52.19,76949.78,0.0,0.0,0.0,9e-05]
[1779077859875,52.19,76949.39,0.0,0.0,0.0,9e-05]
[1779077864920,52.19,76949.17,0.0,0.0,0.0,9e-05]
[1779077869955,52.19,76949.36,0.0,0.0,0.0,9e-05]
[1779077874992,52.19,76943.18,0.0,0.0,0.0,8e-05]
[1779077880029,52.19,76933.94,0.0,0.0,0.0,8e-05]
[1779077885062,52.19,76932.37,0.0,0.0,0.0,8e-05]
[1779077890099,52.19,76932.09,0.0,0.0,0.0,8e-05]
[1779077896141,52.19,76932.06,0.0,0.0,0.0,8e-05]
[1779077901176,52.19,76916.61,0.0,0.0,0.0,8e-05]
[1779077906211,52.19,76917.44,0.0,0.0,0.0,8e-05]
[1779077911246,52.19,76914.56,0.0,0.0,0.0,8e-05]
[1779077916281,52.19,76919.05,0.0,0.0,0.0,8e-05]
[1779077921316,52.19,76918.92,0.0,0.0,0.0,8e-05]
[1779077926351,52.19,76917.49,0.0,0.0,0.0,8e-05]
[1779077931386,52.19,76930.44,0.0,0.0,0.0,8e-05]
[1779077936421,52.19,76932.67,0.0,0.0,0.0,8e-05]
[1779077941457,52.19,76934.76,0.0,0.0,0.0,8e-05]
[1779077946492,52.19,76932.8,0.0,0.0,0.0,8e-05]
[1779077951527,52.19,76934.94,0.0,0.0,0.0,8e-05]
[1779077956562,52.19,76944.0,0.0,0.0,0.0,8e-05]
[1779077961598,52.19,76947.26,0.0,0.0,0.0,8e-05]
[1779077966633,52.19,76948.86,0.0,0.0,0.0,8e-05]
[1779077971668,52.19,76948.71,0.0,0.0,0.0,8e-05]
[1779077976703,52.19,76948.02,0.0,0.0,0.0,8e-05]
[1779077981738,52.19,76948.62,0.0,0.0,0.0,8e-05]
[1779077986773,52.19,76948.04,0.0,0.0,0.0,8e-05]
[1779077991808,52.19,76937.96,0.0,0.0,0.0,8e-05]
[1779077996843,52.19,76937.94,0.0,0.0,0.0,8e-05]
[1779078001878,52.19,76940.44,0.0,0.0,0.0,8e-05]
[1779078006913,52.19,76929.99,0.0,0.0,0.0,8e-05]
[1779078011948,52.19,76919.31,0.0,0.0,0.0,8e-05]
[1779078016984,52.19,76910.86,0.0,0.0,0.0,8e-05]
[1779078022023,52.19,76910.23,0.0,0.0,0.0,8e-05]
[1779078027058,52.19,76909.18,0.0,0.0,0.0,8e-05]
[1779078032093,52.19,76909.33,0.0,0.0,0.0,8e-05]
[1779078038135,52.19,76909.31,0.0,0.0,0.0,8e-05]
[1779078043170,52.19,76909.12,0.0,0.0,0.0,8e-05]
[1779078048205,52.19,76909.36,0.0,0.0,0.0,8e-05]
[1779078053240,52.19,76909.17,0.0,0.0,0.0,8e-05]
[1779078059282,52.19,76909.51,0.0,0.0,0.0,8e-05]
[1779078065324,52.19,76904.97,0.0,0.0,0.0,8e-05]
[1779078071366,52.19,76905.13,0.0,0.0,0.0,8e-05]
[1779078076401,52.19,76900.6,0.0,0.0,0.0,8e-05]
[1779078081436,52.19,76900.17,0.0,0.0,0.0,8e-05]
[1779078086473,52.19,76897.73,0.0,0.0,0.0,7e-05]
[1779078091508,52.19,76898.57,0.0,0.0,0.0,7e-05]
[1779078096543,52.19,76889.92,0.0,0.0,0.0,7e-05]
[1779078101578,52.19,76888.82,0.0,0.0,0.0,7e-05]
[1779078106613,52.19,76888.28,0.0,0.0,0.0,7e-05]
[1779078111649,52.19,76888.7,0.0,0.0,0.0,7e-05]
[1779078118698,52.19,76887.97,0.0,0.0,0.0,7e-05]
[1779078123733,52.19,76888.04,0.0,0.0,0.0,7e-05]
[1779078128787,52.19,76895.77,0.0,0.0,0.0,7e-05]
[1779078133822,52.19,76895.21,0.0,0.0,0.0,7e-05]
[1779078138857,52.19,76897.02,0.0,0.0,0.0,7e-05]
[1779078143892,52.19,76894.72,0.0,0.0,0.0,7e-05]
[1779078148927,52.19,76892.98,0.0,0.0,0.0,7e-05]
[1779078153962,52.19,76888.03,0.0,0.0,0.0,7e-05]
[1779078158997,52.19,76889.56,0.0,0.0,0.0,7e-05]
[1779078164032,52.19,76888.58,0.0,0.0,0.0,7e-05]
[1779078168062,52.19,76887.49,0.0,0.0,0.0,7e-05]
[1779078168262,52.19,76887.49,0.0,0.0,0.0,7e-05]
[1779078175109,52.19,76881.95,0.0,0.0,0.0,7e-05]
[1779078181151,52.19,76877.18,0.0,0.0,0.0,7e-05]
[1779078185179,52.19,76863.29,0.0,0.0,0.0,7e-05]
[1779078189209,52.19,76843.87,0.0,0.0,0.0,7e-05]
[1779078194244,52.19,76837.95,0.0,0.0,0.0,6e-05]
[1779078199280,52.19,76836.97,0.0,0.0,0.0,6e-05]
[1779078204315,52.19,76825.68,0.0,0.0,0.0,6e-05]
[1779078208343,52.19,76803.43,0.0,0.0,0.0,6e-05]
[1779078211367,52.19,76791.67,0.0,0.0,0.0,6e-05]
[1779078216402,52.19,76790.4,0.0,0.0,0.0,6e-05]
[1779078219426,52.19,76777.28,0.0,0.0,0.0,6e-05]
[1779078224462,52.19,76781.63,0.0,0.0,0.0,6e-05]
[1779078229497,52.19,76780.84,0.0,0.0,0.0,6e-05]
[1779078234532,52.19,76789.99,0.0,0.0,0.0,6e-05]
[1779078239568,52.19,76791.32,0.0,0.0,0.0,6e-05]
[1779078243596,52.19,76778.03,0.0,0.0,0.0,6e-05]
[1779078248631,52.19,76774.79,0.0,0.0,0.0,6e-05]
[1779078253667,52.19,76773.06,0.0,0.0,0.0,6e-05]
[1779078258702,52.19,76773.69,0.0,0.0,0.0,6e-05]
[1779078263737,52.19,76772.32,0.0,0.0,0.0,6e-05]
[1779078268772,52.19,76778.79,0.0,0.0,0.0,6e-05]
[1779078273807,52.19,76786.76,0.0,0.0,0.0,6e-05]
[1779078278842,52.19,76789.32,0.0,0.0,0.0,6e-05]
[1779078282870,52.19,76775.32,0.0,0.0,0.0,6e-05]
[1779078287905,52.19,76775.61,0.0,0.0,0.0,6e-05]
[1779078292945,52.19,76775.47,0.0,0.0,0.0,6e-05]
[1779078297975,52.19,76774.24,0.0,0.0,0.0,5e-05]
[1779078303010,52.19,76766.61,0.0,0.0,0.0,5e-05]
[1779078308055,52.19,76767.48,0.0,0.0,0.0,5e-05]
[1779078313092,52.19,76760.41,0.0,0.0,0.0,5e-05]
[1779078315106,52.19,76746.86,0.0,0.0,0.0,5e-05]
[1779078320141,52.19,76747.9,0.0,0.0,0.0,5e-05]
[1779078325177,52.19,76758.57,0.0,0.0,0.0,5e-05]
[1779078330216,52.19,76762.45,0.0,0.0,0.0,5e-05]
[1779078335252,52.19,76763.38,0.0,0.0,0.0,5e-05]
[1779078340290,52.19,76754.82,0.0,0.0,0.0,5e-05]
[1779078345325,52.19,76757.45,0.0,0.0,0.0,5e-05]
[1779078350361,52.19,76766.43,0.0,0.0,0.0,5e-05]
[1779078355398,52.19,76766.37,0.0,0.0,0.0,5e-05]
[1779078360433,52.19,76768.3,0.0,0.0,0.0,5e-05]
[1779078365468,52.19,76771.47,0.0,0.0,0.0,5e-05]
[1779078370504,52.19,76773.87,0.0,0.0,0.0,5e-05]
[1779078375541,52.19,76774.8,0.0,0.0,0.0,5e-05]
[1779078380576,52.19,76775.05,0.0,0.0,0.0,5e-05]
[1779078385611,52.19,76772.94,0.0,0.0,0.0,5e-05]
[1779078390646,52.19,76772.84,0.0,0.0,0.0,5e-05]
[1779078395683,52.19,76782.38,0.0,0.0,0.0,6e-05]
[1779078400718,52.19,76776.7,0.0,0.0,0.0,5e-05]
[1779078405753,52.19,76784.52,0.0,0.0,0.0,6e-05]
[1779078410788,52.19,76789.35,0.0,0.0,0.0,6e-05]
[1779078415824,52.19,76789.47,0.0,0.0,0.0,6e-05]
[1779078420859,52.19,76792.29,0.0,0.0,0.0,6e-05]
[1779078425894,52.19,76780.96,0.0,0.0,0.0,5e-05]
[1779078431936,52.19,76780.18,0.0,0.0,0.0,5e-05]
[1779078436971,52.19,76778.37,0.0,0.0,0.0,5e-05]
[1779078442007,52.19,76779.34,0.0,0.0,0.0,5e-05]
[1779078447042,52.19,76782.53,0.0,0.0,0.0,6e-05]
[1779078449056,52.19,76768.03,0.0,0.0,0.0,5e-05]
[1779078454091,52.19,76765.03,0.0,0.0,0.0,5e-05]
[1779078459126,52.19,76760.85,0.0,0.0,0.0,5e-05]
[1779078464161,52.19,76766.77,0.0,0.0,0.0,5e-05]
[1779078469196,52.19,76768.82,0.0,0.0,0.0,5e-05]
[1779078474231,52.19,76768.8,0.0,0.0,0.0,5e-05]
[1779078479266,52.19,76767.13,0.0,0.0,0.0,5e-05]
[1779078484301,52.19,76768.93,0.0,0.0,0.0,5e-05]
[1779078489336,52.19,76767.03,0.0,0.0,0.0,5e-05]
[1779078494371,52.19,76767.19,0.0,0.0,0.0,5e-05]
[1779078499406,52.19,76751.82,0.0,0.0,0.0,5e-05]
[1779078504441,52.19,76752.56,0.0,0.0,0.0,5e-05]
[1779078509476,52.19,76749.69,0.0,0.0,0.0,5e-05]
[1779078514511,52.19,76744.54,0.0,0.0,0.0,5e-05]
[1779078519546,52.19,76744.51,0.0,0.0,0.0,5e-05]
[1779078524581,52.19,76744.47,0.0,0.0,0.0,5e-05]
[1779078529616,52.19,76744.21,0.0,0.0,0.0,5e-05]
[1779078534651,52.19,76744.29,0.0,0.0,0.0,5e-05]
[1779078539686,52.19,76743.54,0.0,0.0,0.0,5e-05]
[1779078544721,52.19,76741.69,0.0,0.0,0.0,5e-05]
[1779078549756,52.19,76736.28,0.0,0.0,0.0,5e-05]
[1779078554791,52.19,76740.15,0.0,0.0,0.0,5e-05]
[1779078559826,52.19,76746.89,0.0,0.0,0.0,5e-05]
[1779078564861,52.19,76747.06,0.0,0.0,0.0,5e-05]
[1779078569896,52.19,76745.39,0.0,0.0,0.0,5e-05]
[1779078574931,52.19,76747.34,0.0,0.0,0.0,5e-05]
[1779078579966,52.19,76758.06,0.0,0.0,0.0,5e-05]
[1779078585010,52.19,76765.55,0.0,0.0,0.0,5e-05]
[1779078590036,52.19,76770.6,0.0,0.0,0.0,5e-05]
[1779078595071,52.19,76771.88,0.0,0.0,0.0,5e-05]
[1779078600106,52.19,76774.1,0.0,0.0,0.0,5e-05]
[1779078605141,52.19,76770.87,0.0,0.0,0.0,5e-05]
[1779078610176,52.19,76771.71,0.0,0.0,0.0,5e-05]
[1779078615211,52.19,76771.8,0.0,0.0,0.0,5e-05]
[1779078620246,52.19,76769.56,0.0,0.0,0.0,5e-05]
[1779078625281,52.19,76770.36,0.0,0.0,0.0,5e-05]
[1779078630316,52.19,76771.33,0.0,0.0,0.0,5e-05]
[1779078635351,52.19,76769.85,0.0,0.0,0.0,5e-05]
[1779078640386,52.19,76769.32,0.0,0.0,0.0,5e-05]
[1779078645421,52.19,76765.43,0.0,0.0,0.0,5e-05]
[1779078650456,52.19,76764.17,0.0,0.0,0.0,5e-05]
[1779078653477,52.19,76751.27,0.0,0.0,0.0,5e-05]
[1779078658512,52.19,76745.27,0.0,0.0,0.0,5e-05]
[1779078663547,52.19,76743.95,0.0,0.0,0.0,5e-05]
[1779078668582,52.19,76745.17,0.0,0.0,0.0,5e-05]
[1779078673617,52.19,76746.49,0.0,0.0,0.0,5e-05]
[1779078678654,52.19,76757.77,0.0,0.0,0.0,5e-05]
[1779078683694,52.19,76768.36,0.0,0.0,0.0,5e-05]
[1779078688729,52.19,76770.99,0.0,0.0,0.0,5e-05]
[1779078693764,52.19,76774.93,0.0,0.0,0.0,5e-05]
[1779078698799,52.19,76772.66,0.0,0.0,0.0,5e-05]
[1779078703835,52.19,76781.86,0.0,0.0,0.0,5e-05]
[1779078708870,52.19,76777.8,0.0,0.0,0.0,5e-05]
[1779078713905,52.19,76772.42,0.0,0.0,0.0,5e-05]
[1779078718940,52.19,76764.6,0.0,0.0,0.0,5e-05]
[1779078723975,52.19,76765.71,0.0,0.0,0.0,5e-05]
[1779078729032,52.19,76759.2,0.0,0.0,0.0,5e-05]
[1779078734065,52.19,76758.6,0.0,0.0,0.0,5e-05]
[1779078739100,52.19,76761.9,0.0,0.0,0.0,5e-05]
[1779078744135,52.19,76760.69,0.0,0.0,0.0,5e-05]
[1779078750177,52.19,76758.78,0.0,0.0,0.0,5e-05]
[1779078755212,52.19,76763.01,0.0,0.0,0.0,5e-05]
[1779078760247,52.19,76766.42,0.0,0.0,0.0,5e-05]
[1779078765282,52.19,76769.14,0.0,0.0,0.0,5e-05]
[1779078770318,52.19,76771.42,0.0,0.0,0.0,5e-05]
[1779078775353,52.19,76784.39,0.0,0.0,0.0,5e-05]
[1779078779062,52.19,76783.27,0.0,0.0,0.0,5e-05]
[1779078779090,52.19,76783.27,0.0,0.0,0.0,5e-05]
[1779078785423,52.19,76774.15,0.0,0.0,0.0,5e-05]
[1779078790458,52.19,76774.27,0.0,0.0,0.0,5e-05]
[1779078795495,52.19,76772.93,0.0,0.0,0.0,5e-05]
[1779078800529,52.19,76770.64,0.0,0.0,0.0,5e-05]
[1779078805565,52.19,76765.47,0.0,0.0,0.0,5e-05]
[1779078810601,52.19,76763.6,0.0,0.0,0.0,5e-05]
[1779078815636,52.19,76763.23,0.0,0.0,0.0,5e-05]
[1779078820671,52.19,76758.81,0.0,0.0,0.0,5e-05]
[1779078827720,52.19,76759.77,0.0,0.0,0.0,5e-05]
[1779078832755,52.19,76760.52,0.0,0.0,0.0,5e-05]
[1779078837790,52.19,76760.28,0.0,0.0,0.0,5e-05]
[1779078842826,52.19,76759.9,0.0,0.0,0.0,5e-05]
[1779078847863,52.19,76761.98,0.0,0.0,0.0,5e-05]
[1779078852898,52.19,76771.9,0.0,0.0,0.0,5e-05]
[1779078857933,52.19,76770.54,0.0,0.0,0.0,5e-05]
[1779078862968,52.19,76766.27,0.0,0.0,0.0,5e-05]
[1779078868006,52.19,76773.83,0.0,0.0,0.0,5e-05]
[1779078873039,52.19,76769.57,0.0,0.0,0.0,5e-05]
[1779078878074,52.19,76774.96,0.0,0.0,0.0,5e-05]
[1779078883109,52.19,76774.49,0.0,0.0,0.0,5e-05]
[1779078888145,52.19,76774.39,0.0,0.0,0.0,5e-05]
[1779078893181,52.19,76777.55,0.0,0.0,0.0,5e-05]
[1779078898216,52.19,76778.68,0.0,0.0,0.0,5e-05]
[1779078903251,52.19,76782.99,0.0,0.0,0.0,5e-05]
[1779078908286,52.19,76784.99,0.0,0.0,0.0,5e-05]
[1779078913322,52.19,76785.65,0.0,0.0,0.0,5e-05]
[1779078918357,52.19,76786.31,0.0,0.0,0.0,5e-05]
[1779078923392,52.19,76790.67,0.0,0.0,0.0,5e-05]
[1779078928427,52.19,76794.07,0.0,0.0,0.0,5e-05]
[1779078933463,52.19,76800.79,0.0,0.0,0.0,5e-05]
[1779078938498,52.19,76812.5,0.0,0.0,0.0,5e-05]
[1779078943533,52.19,76813.06,0.0,0.0,0.0,5e-05]
[1779078948569,52.19,76803.89,0.0,0.0,0.0,5e-05]
[1779078953605,52.19,76792.61,0.0,0.0,0.0,5e-05]
[1779078958640,52.19,76793.79,0.0,0.0,0.0,5e-05]
[1779078963676,52.19,76790.95,0.0,0.0,0.0,5e-05]
[1779078968710,52.19,76793.91,0.0,0.0,0.0,5e-05]
[1779078973745,52.19,76795.59,0.0,0.0,0.0,5e-05]
[1779078978781,52.19,76796.95,0.0,0.0,0.0,5e-05]
[1779078983817,52.19,76805.55,0.0,0.0,0.0,5e-05]
[1779078988852,52.19,76806.74,0.0,0.0,0.0,5e-05]
[1779078993887,52.19,76812.25,0.0,0.0,0.0,5e-05]
[1779078998923,52.19,76812.08,0.0,0.0,0.0,5e-05]
[1779079003958,52.19,76826.04,0.0,0.0,0.0,6e-05]
[1779079008993,52.19,76836.38,0.0,0.0,0.0,6e-05]
[1779079014028,52.19,76835.74,0.0,0.0,0.0,6e-05]
[1779079019063,52.19,76833.67,0.0,0.0,0.0,6e-05]
[1779079022084,52.19,76819.81,0.0,0.0,0.0,6e-05]
[1779079027120,52.19,76819.79,0.0,0.0,0.0,6e-05]
[1779079032155,52.19,76817.18,0.0,0.0,0.0,5e-05]
[1779079037190,52.19,76819.66,0.0,0.0,0.0,6e-05]
[1779079042225,52.19,76817.56,0.0,0.0,0.0,5e-05]
[1779079047260,52.19,76818.49,0.0,0.0,0.0,6e-05]
[1779079052295,52.19,76829.41,0.0,0.0,0.0,6e-05]
[1779079057330,52.19,76829.38,0.0,0.0,0.0,6e-05]
[1779079062365,52.19,76828.61,0.0,0.0,0.0,6e-05]
[1779079067401,52.19,76836.1,0.0,0.0,0.0,6e-05]
[1779079072436,52.19,76835.41,0.0,0.0,0.0,6e-05]
[1779079077471,52.19,76835.28,0.0,0.0,0.0,6e-05]
[1779079082506,52.19,76836.33,0.0,0.0,0.0,6e-05]
[1779079087541,52.19,76838.33,0.0,0.0,0.0,6e-05]
[1779079092576,52.19,76842.27,0.0,0.0,0.0,6e-05]
[1779079097611,52.19,76844.58,0.0,0.0,0.0,6e-05]
[1779079102646,52.19,76840.11,0.0,0.0,0.0,6e-05]
[1779079107681,52.19,76832.7,0.0,0.0,0.0,6e-05]
[1779079112716,52.19,76843.46,0.0,0.0,0.0,6e-05]
[1779079117751,52.19,76843.5,0.0,0.0,0.0,6e-05]
[1779079122786,52.19,76843.81,0.0,0.0,0.0,6e-05]
[1779079127821,52.19,76836.96,0.0,0.0,0.0,6e-05]
[1779079132856,52.19,76839.02,0.0,0.0,0.0,6e-05]
[1779079137891,52.19,76836.79,0.0,0.0,0.0,6e-05]
[1779079142926,52.19,76837.36,0.0,0.0,0.0,6e-05]
[1779079147961,52.19,76836.93,0.0,0.0,0.0,6e-05]
[1779079152996,52.19,76835.93,0.0,0.0,0.0,6e-05]
[1779079158031,52.19,76833.53,0.0,0.0,0.0,6e-05]
[1779079163066,52.19,76828.43,0.0,0.0,0.0,6e-05]
[1779079168103,52.19,76820.05,0.0,0.0,0.0,5e-05]
[1779079173144,52.19,76815.08,0.0,0.0,0.0,5e-05]
[1779079178182,52.19,76808.49,0.0,0.0,0.0,5e-05]
[1779079183212,52.19,76808.09,0.0,0.0,0.0,5e-05]
[1779079188247,52.19,76807.96,0.0,0.0,0.0,5e-05]
[1779079193293,52.19,76822.39,0.0,0.0,0.0,5e-05]
[1779079194300,52.19,76835.21,0.0,0.0,0.0,6e-05]
[1779079199335,52.19,76839.25,0.0,0.0,0.0,6e-05]
[1779079204370,52.19,76842.19,0.0,0.0,0.0,6e-05]
[1779079208398,52.19,76856.43,0.0,0.0,0.0,6e-05]
[1779079209405,52.19,76876.23,0.0,0.0,0.0,6e-05]
[1779079214440,52.19,76892.61,0.0,0.0,0.0,6e-05]
[1779079223522,52.19,76895.34,0.0,0.0,0.0,6e-05]
[1779079229571,52.19,76897.26,0.0,0.0,0.0,6e-05]
[1779079234606,52.19,76907.64,0.0,0.0,0.0,7e-05]
[1779079239641,52.19,76908.7,0.0,0.0,0.0,7e-05]
[1779079246691,52.19,76910.33,0.0,0.0,0.0,7e-05]
[1779079251725,52.19,76909.96,0.0,0.0,0.0,7e-05]
[1779079256760,52.19,76909.27,0.0,0.0,0.0,7e-05]
[1779079261796,52.19,76904.26,0.0,0.0,0.0,6e-05]
[1779079266831,52.19,76903.08,0.0,0.0,0.0,6e-05]
[1779079271867,52.19,76909.4,0.0,0.0,0.0,7e-05]
[1779079276902,52.19,76909.26,0.0,0.0,0.0,7e-05]
[1779079281937,52.19,76916.33,0.0,0.0,0.0,7e-05]
[1779079283951,52.19,76930.42,0.0,0.0,0.0,7e-05]
[1779079285966,52.19,76946.55,0.0,0.0,0.0,7e-05]
[1779079291001,52.19,76954.53,0.0,0.0,0.0,7e-05]
[1779079296036,52.19,76954.35,0.0,0.0,0.0,7e-05]
[1779079301074,52.19,76956.79,0.0,0.0,0.0,7e-05]
[1779079306109,52.19,76958.23,0.0,0.0,0.0,7e-05]
[1779079311144,52.19,76958.32,0.0,0.0,0.0,7e-05]
[1779079316179,52.19,76957.52,0.0,0.0,0.0,7e-05]
[1779079321214,52.19,76954.25,0.0,0.0,0.0,7e-05]
[1779079326249,52.19,76953.12,0.0,0.0,0.0,7e-05]
[1779079331285,52.19,76958.77,0.0,0.0,0.0,7e-05]
[1779079336320,52.19,76953.6,0.0,0.0,0.0,7e-05]
[1779079341356,52.19,76954.59,0.0,0.0,0.0,7e-05]
[1779079346391,52.19,76953.37,0.0,0.0,0.0,7e-05]
[1779079351426,52.19,76955.31,0.0,0.0,0.0,7e-05]
[1779079356463,52.19,76954.64,0.0,0.0,0.0,7e-05]
[1779079361498,52.19,76951.65,0.0,0.0,0.0,7e-05]
[1779079366533,52.19,76953.16,0.0,0.0,0.0,7e-05]
[1779079371568,52.19,76952.14,0.0,0.0,0.0,7e-05]
[1779079376603,52.19,76955.63,0.0,0.0,0.0,7e-05]
[1779079381638,52.19,76954.93,0.0,0.0,0.0,7e-05]
[1779079386673,52.19,76952.06,0.0,0.0,0.0,7e-05]
[1779079390064,52.19,76952.3,0.0,0.0,0.0,7e-05]
[1779079390101,52.19,76952.3,0.0,0.0,0.0,7e-05]
[1779079397761,52.19,76958.37,0.0,0.0,0.0,7e-05]
[1779079402796,52.19,76959.71,0.0,0.0,0.0,7e-05]
[1779079407833,52.19,76961.24,0.0,0.0,0.0,7e-05]
[1779079412867,52.19,76959.97,0.0,0.0,0.0,7e-05]
[1779079417906,52.19,76957.32,0.0,0.0,0.0,7e-05]
[1779079423947,52.19,76955.26,0.0,0.0,0.0,7e-05]
[1779079428982,52.19,76956.11,0.0,0.0,0.0,7e-05]
[1779079436031,52.19,76956.71,0.0,0.0,0.0,7e-05]
[1779079441066,52.19,76960.78,0.0,0.0,0.0,7e-05]
[1779079446101,52.19,76957.23,0.0,0.0,0.0,7e-05]
[1779079451136,52.19,76959.01,0.0,0.0,0.0,7e-05]
[1779079456171,52.19,76960.51,0.0,0.0,0.0,7e-05]
[1779079461206,52.19,76959.63,0.0,0.0,0.0,7e-05]
[1779079466241,52.19,76960.05,0.0,0.0,0.0,7e-05]
[1779079471276,52.19,76961.38,0.0,0.0,0.0,7e-05]
[1779079476311,52.19,76959.02,0.0,0.0,0.0,7e-05]
[1779079481346,52.19,76958.04,0.0,0.0,0.0,7e-05]
[1779079486381,52.19,76959.61,0.0,0.0,0.0,7e-05]
[1779079491416,52.19,76960.49,0.0,0.0,0.0,7e-05]
[1779079496451,52.19,76961.55,0.0,0.0,0.0,7e-05]
[1779079501486,52.19,76964.84,0.0,0.0,0.0,7e-05]
[1779079506521,52.19,76966.52,0.0,0.0,0.0,7e-05]
[1779079511556,52.19,76963.18,0.0,0.0,0.0,7e-05]
[1779079516591,52.19,76966.4,0.0,0.0,0.0,7e-05]
[1779079521626,52.19,76966.38,0.0,0.0,0.0,7e-05]
[1779079526662,52.19,76956.29,0.0,0.0,0.0,7e-05]
[1779079532704,52.19,76957.56,0.0,0.0,0.0,7e-05]
[1779079538746,52.19,76962.75,0.0,0.0,0.0,7e-05]
[1779079543784,52.19,76965.64,0.0,0.0,0.0,7e-05]
[1779079548819,52.19,76966.07,0.0,0.0,0.0,7e-05]
[1779079553854,52.19,76976.23,0.0,0.0,0.0,7e-05]
[1779079558889,52.19,76980.71,0.0,0.0,0.0,7e-05]
[1779079562917,52.19,76966.86,0.0,0.0,0.0,7e-05]
[1779079567952,52.19,76979.83,0.0,0.0,0.0,7e-05]
[1779079572987,52.19,76982.32,0.0,0.0,0.0,7e-05]
[1779079578023,52.19,76991.98,0.0,0.0,0.0,8e-05]
[1779079583058,52.19,76991.55,0.0,0.0,0.0,8e-05]
[1779079588093,52.19,76991.71,0.0,0.0,0.0,8e-05]
[1779079593129,52.19,76992.13,0.0,0.0,0.0,8e-05]
[1779079598164,52.19,76992.02,0.0,0.0,0.0,8e-05]
[1779079601185,52.19,76976.43,0.0,0.0,0.0,7e-05]
[1779079606220,52.19,76982.6,0.0,0.0,0.0,7e-05]
[1779079611255,52.19,76990.39,0.0,0.0,0.0,7e-05]
[1779079616290,52.19,76990.21,0.0,0.0,0.0,7e-05]
[1779079621325,52.19,76984.78,0.0,0.0,0.0,7e-05]
[1779079626360,52.19,76984.22,0.0,0.0,0.0,7e-05]
[1779079631395,52.19,76983.05,0.0,0.0,0.0,7e-05]
[1779079636430,52.19,76971.3,0.0,0.0,0.0,7e-05]
[1779079641465,52.19,76962.26,0.0,0.0,0.0,7e-05]
[1779079646500,52.19,76960.32,0.0,0.0,0.0,7e-05]
[1779079651535,52.19,76960.76,0.0,0.0,0.0,7e-05]
[1779079656571,52.19,76947.68,0.0,0.0,0.0,7e-05]
[1779079661606,52.19,76944.04,0.0,0.0,0.0,7e-05]
[1779079666641,52.19,76942.14,0.0,0.0,0.0,7e-05]
[1779079669662,52.19,76927.39,0.0,0.0,0.0,6e-05]
[1779079674703,52.19,76927.52,0.0,0.0,0.0,6e-05]
[1779079679741,52.19,76928.45,0.0,0.0,0.0,6e-05]
[1779079684776,52.19,76935.12,0.0,0.0,0.0,7e-05]
[1779079689811,52.19,76936.71,0.0,0.0,0.0,7e-05]
[1779079694846,52.19,76937.43,0.0,0.0,0.0,7e-05]
[1779079699881,52.19,76942.59,0.0,0.0,0.0,7e-05]
[1779079704916,52.19,76931.83,0.0,0.0,0.0,7e-05]
[1779079709951,52.19,76928.43,0.0,0.0,0.0,6e-05]
[1779079714986,52.19,76931.15,0.0,0.0,0.0,6e-05]
[1779079720021,52.19,76931.35,0.0,0.0,0.0,6e-05]
[1779079725056,52.19,76930.37,0.0,0.0,0.0,6e-05]
[1779079730092,52.19,76930.43,0.0,0.0,0.0,6e-05]
[1779079735127,52.19,76917.94,0.0,0.0,0.0,6e-05]
[1779079740162,52.19,76910.35,0.0,0.0,0.0,6e-05]
[1779079745197,52.19,76919.77,0.0,0.0,0.0,6e-05]
[1779079750233,52.19,76912.46,0.0,0.0,0.0,6e-05]
[1779079755269,52.19,76918.66,0.0,0.0,0.0,6e-05]
[1779079760304,52.19,76920.33,0.0,0.0,0.0,6e-05]
[1779079765338,52.19,76920.23,0.0,0.0,0.0,6e-05]
[1779079770373,52.19,76915.97,0.0,0.0,0.0,6e-05]
[1779079775408,52.19,76916.99,0.0,0.0,0.0,6e-05]
[1779079780443,52.19,76916.75,0.0,0.0,0.0,6e-05]
[1779079785478,52.19,76916.52,0.0,0.0,0.0,6e-05]
[1779079790513,52.19,76918.73,0.0,0.0,0.0,6e-05]
[1779079795548,52.19,76918.38,0.0,0.0,0.0,6e-05]
[1779079800583,52.19,76916.41,0.0,0.0,0.0,6e-05]
[1779079805618,52.19,76912.66,0.0,0.0,0.0,6e-05]
[1779079810654,52.19,76911.95,0.0,0.0,0.0,6e-05]
[1779079815689,52.19,76913.8,0.0,0.0,0.0,6e-05]
[1779079820724,52.19,76915.98,0.0,0.0,0.0,6e-05]
[1779079825760,52.19,76906.89,0.0,0.0,0.0,6e-05]
[1779079829788,52.19,76893.47,0.0,0.0,0.0,6e-05]
[1779079833816,52.19,76883.79,0.0,0.0,0.0,6e-05]
[1779079838851,52.19,76889.63,0.0,0.0,0.0,6e-05]
[1779079843886,52.19,76892.62,0.0,0.0,0.0,6e-05]
[1779079848921,52.19,76889.66,0.0,0.0,0.0,6e-05]
[1779079853957,52.19,76885.5,0.0,0.0,0.0,6e-05]
[1779079858991,52.19,76884.01,0.0,0.0,0.0,6e-05]
[1779079864028,52.19,76877.93,0.0,0.0,0.0,6e-05]
[1779079869063,52.19,76884.74,0.0,0.0,0.0,6e-05]
[1779079872084,52.19,76898.5,0.0,0.0,0.0,6e-05]
[1779079877119,52.19,76905.98,0.0,0.0,0.0,6e-05]
[1779079882154,52.19,76905.96,0.0,0.0,0.0,6e-05]
[1779079888198,52.19,76905.86,0.0,0.0,0.0,6e-05]
[1779079893232,52.19,76907.73,0.0,0.0,0.0,6e-05]
[1779079897260,52.19,76922.14,0.0,0.0,0.0,6e-05]
[1779079902295,52.19,76924.11,0.0,0.0,0.0,6e-05]
[1779079907330,52.19,76923.94,0.0,0.0,0.0,6e-05]
[1779079912365,52.19,76926.65,0.0,0.0,0.0,6e-05]
[1779079920421,52.19,76927.07,0.0,0.0,0.0,6e-05]
[1779079925456,52.19,76927.24,0.0,0.0,0.0,6e-05]
[1779079930491,52.19,76928.03,0.0,0.0,0.0,6e-05]
[1779079935526,52.19,76936.06,0.0,0.0,0.0,6e-05]
[1779079940562,52.19,76940.39,0.0,0.0,0.0,6e-05]
[1779079945597,52.19,76943.76,0.0,0.0,0.0,6e-05]
[1779079951640,52.19,76944.21,0.0,0.0,0.0,6e-05]
[1779079956675,52.19,76954.77,0.0,0.0,0.0,7e-05]
[1779079961710,52.19,76943.61,0.0,0.0,0.0,6e-05]
[1779079966745,52.19,76941.92,0.0,0.0,0.0,6e-05]
[1779079971780,52.19,76947.5,0.0,0.0,0.0,6e-05]
[1779079976815,52.19,76946.57,0.0,0.0,0.0,6e-05]
[1779079981853,52.19,76946.74,0.0,0.0,0.0,6e-05]
[1779079986888,52.19,76946.22,0.0,0.0,0.0,6e-05]
[1779079991923,52.19,76946.66,0.0,0.0,0.0,6e-05]
[1779079996958,52.19,76948.79,0.0,0.0,0.0,6e-05]
[1779080001063,52.19,76949.46,0.0,0.0,0.0,7e-05]
[1779080002073,52.19,76949.56,0.0,0.0,0.0,7e-05]
[1779080008035,52.19,76948.06,0.0,0.0,0.0,6e-05]
[1779080010817,52.19,76948.38,0.0,0.0,0.0,6e-05]
[1779080016093,52.19,76947.66,0.0,0.0,0.0,6e-05]
[1779080021128,52.19,76948.03,0.0,0.0,0.0,6e-05]
[1779080026163,52.19,76949.12,0.0,0.0,0.0,6e-05]
[1779080031198,52.19,76945.65,0.0,0.0,0.0,6e-05]
[1779080036236,52.19,76945.05,0.0,0.0,0.0,6e-05]
[1779080041272,52.19,76946.64,0.0,0.0,0.0,6e-05]
[1779080046307,52.19,76945.38,0.0,0.0,0.0,6e-05]
[1779080051343,52.19,76945.67,0.0,0.0,0.0,6e-05]
[1779080056378,52.19,76945.35,0.0,0.0,0.0,6e-05]
[1779080062420,52.19,76945.3,0.0,0.0,0.0,6e-05]
[1779080067455,52.19,76945.34,0.0,0.0,0.0,6e-05]
[1779080072490,52.19,76945.23,0.0,0.0,0.0,6e-05]
[1779080077526,52.19,76947.34,0.0,0.0,0.0,6e-05]
[1779080082560,52.19,76950.26,0.0,0.0,0.0,6e-05]
[1779080087595,52.19,76950.38,0.0,0.0,0.0,6e-05]
[1779080092630,52.19,76952.52,0.0,0.0,0.0,6e-05]
[1779080097665,52.19,76949.66,0.0,0.0,0.0,6e-05]
[1779080102704,52.19,76953.08,0.0,0.0,0.0,6e-05]
[1779080107739,52.19,76953.15,0.0,0.0,0.0,6e-05]
[1779080112774,52.19,76953.46,0.0,0.0,0.0,6e-05]
[1779080117809,52.19,76951.3,0.0,0.0,0.0,6e-05]
[1779080122845,52.19,76951.38,0.0,0.0,0.0,6e-05]
[1779080127880,52.19,76954.87,0.0,0.0,0.0,6e-05]
[1779080132915,52.19,76953.8,0.0,0.0,0.0,6e-05]
[1779080137950,52.19,76953.4,0.0,0.0,0.0,6e-05]
[1779080142985,52.19,76950.32,0.0,0.0,0.0,6e-05]
[1779080148020,52.19,76946.97,0.0,0.0,0.0,6e-05]
[1779080153055,52.19,76945.12,0.0,0.0,0.0,6e-05]
[1779080158094,52.19,76944.61,0.0,0.0,0.0,6e-05]
[1779080163129,52.19,76945.81,0.0,0.0,0.0,6e-05]
[1779080168164,52.19,76942.91,0.0,0.0,0.0,6e-05]
[1779080173199,52.19,76949.67,0.0,0.0,0.0,6e-05]
[1779080178234,52.19,76950.4,0.0,0.0,0.0,6e-05]
[1779080183269,52.19,76952.63,0.0,0.0,0.0,6e-05]
[1779080189311,52.19,76953.8,0.0,0.0,0.0,6e-05]
[1779080194346,52.19,76956.32,0.0,0.0,0.0,6e-05]
[1779080199381,52.19,76960.38,0.0,0.0,0.0,6e-05]
[1779080204416,52.19,76964.18,0.0,0.0,0.0,7e-05]
[1779080209451,52.19,76966.4,0.0,0.0,0.0,7e-05]
[1779080214486,52.19,76965.07,0.0,0.0,0.0,7e-05]
[1779080219521,52.19,76965.03,0.0,0.0,0.0,7e-05]
[1779080224556,52.19,76967.86,0.0,0.0,0.0,7e-05]
[1779080228584,52.19,76981.99,0.0,0.0,0.0,7e-05]
[1779080233619,52.19,76985.25,0.0,0.0,0.0,7e-05]
[1779080238655,52.19,76988.76,0.0,0.0,0.0,7e-05]
[1779080243690,52.19,76988.46,0.0,0.0,0.0,7e-05]
[1779080248725,52.19,76989.98,0.0,0.0,0.0,7e-05]
[1779080253760,52.19,76985.4,0.0,0.0,0.0,7e-05]
[1779080258795,52.19,76983.85,0.0,0.0,0.0,7e-05]
[1779080263832,52.19,76983.84,0.0,0.0,0.0,7e-05]
[1779080268867,52.19,76988.39,0.0,0.0,0.0,7e-05]
[1779080273902,52.19,76991.42,0.0,0.0,0.0,7e-05]
[1779080278937,52.19,76990.82,0.0,0.0,0.0,7e-05]
[1779080283972,52.19,76984.68,0.0,0.0,0.0,7e-05]
[1779080289009,52.19,76983.58,0.0,0.0,0.0,7e-05]
[1779080294042,52.19,76989.74,0.0,0.0,0.0,7e-05]
[1779080299077,52.19,76990.04,0.0,0.0,0.0,7e-05]
[1779080304112,52.19,76990.18,0.0,0.0,0.0,7e-05]
[1779080309147,52.19,76992.43,0.0,0.0,0.0,7e-05]
[1779080314182,52.19,76991.46,0.0,0.0,0.0,7e-05]
[1779080319217,52.19,76992.94,0.0,0.0,0.0,7e-05]
[1779080324252,52.19,76993.39,0.0,0.0,0.0,7e-05]
[1779080329287,52.19,76994.05,0.0,0.0,0.0,7e-05]
[1779080334322,52.19,76996.91,0.0,0.0,0.0,7e-05]
[1779080339357,52.19,76997.98,0.0,0.0,0.0,7e-05]
[1779080344392,52.19,77003.3,0.0,0.0,0.0,7e-05]
[1779080349427,52.19,77014.41,0.0,0.0,0.0,7e-05]
[1779080354462,52.19,77020.42,0.0,0.0,0.0,7e-05]
[1779080359498,52.19,77025.45,0.0,0.0,0.0,7e-05]
[1779080364533,52.19,77025.04,0.0,0.0,0.0,7e-05]
[1779080370575,52.19,77025.16,0.0,0.0,0.0,7e-05]
[1779080375611,52.19,77021.8,0.0,0.0,0.0,7e-05]
[1779080380646,52.19,77020.09,0.0,0.0,0.0,7e-05]
[1779080385681,52.19,77018.84,0.0,0.0,0.0,7e-05]
[1779080390717,52.19,77003.95,0.0,0.0,0.0,7e-05]
[1779080395751,52.19,76998.86,0.0,0.0,0.0,7e-05]
[1779080400786,52.19,77001.02,0.0,0.0,0.0,7e-05]
[1779080405822,52.19,77007.28,0.0,0.0,0.0,7e-05]
[1779080410857,52.19,77013.09,0.0,0.0,0.0,7e-05]
[1779080415893,52.19,77020.59,0.0,0.0,0.0,7e-05]
[1779080420929,52.19,77021.25,0.0,0.0,0.0,7e-05]
[1779080425963,52.19,77026.19,0.0,0.0,0.0,7e-05]
[1779080430999,52.19,77026.68,0.0,0.0,0.0,7e-05]
[1779080436035,52.19,77020.88,0.0,0.0,0.0,7e-05]
[1779080441070,52.19,77015.98,0.0,0.0,0.0,7e-05]
[1779080446105,52.19,77005.96,0.0,0.0,0.0,7e-05]
[1779080451141,52.19,77003.35,0.0,0.0,0.0,7e-05]
[1779080456176,52.19,77006.59,0.0,0.0,0.0,7e-05]
[1779080461211,52.19,77006.51,0.0,0.0,0.0,7e-05]
[1779080466246,52.19,77001.95,0.0,0.0,0.0,7e-05]
[1779080471281,52.19,77000.51,0.0,0.0,0.0,7e-05]
[1779080476318,52.19,76996.83,0.0,0.0,0.0,7e-05]
[1779080481353,52.19,76999.37,0.0,0.0,0.0,7e-05]
[1779080486388,52.19,76992.27,0.0,0.0,0.0,7e-05]
[1779080491423,52.19,76991.58,0.0,0.0,0.0,7e-05]
[1779080496458,52.19,76990.68,0.0,0.0,0.0,7e-05]
[1779080499479,52.19,76978.07,0.0,0.0,0.0,6e-05]
[1779080504514,52.19,76975.68,0.0,0.0,0.0,6e-05]
[1779080509556,52.19,76973.85,0.0,0.0,0.0,6e-05]
[1779080514588,52.19,76969.31,0.0,0.0,0.0,6e-05]
[1779080519624,52.19,76972.53,0.0,0.0,0.0,6e-05]
[1779080524659,52.19,76984.09,0.0,0.0,0.0,7e-05]
[1779080529698,52.19,76987.59,0.0,0.0,0.0,7e-05]
[1779080534732,52.19,76988.01,0.0,0.0,0.0,7e-05]
[1779080539768,52.19,76989.44,0.0,0.0,0.0,7e-05]
[1779080545813,52.19,76978.72,0.0,0.0,0.0,6e-05]
[1779080552862,52.19,76971.25,0.0,0.0,0.0,6e-05]
[1779080557897,52.19,76975.83,0.0,0.0,0.0,6e-05]
[1779080562932,52.19,76975.39,0.0,0.0,0.0,6e-05]
[1779080567967,52.19,76975.73,0.0,0.0,0.0,6e-05]
[1779080573002,52.19,76969.05,0.0,0.0,0.0,6e-05]
[1779080578037,52.19,76972.11,0.0,0.0,0.0,6e-05]
[1779080583072,52.19,76971.85,0.0,0.0,0.0,6e-05]
[1779080588107,52.19,76971.96,0.0,0.0,0.0,6e-05]
[1779080593142,52.19,76971.52,0.0,0.0,0.0,6e-05]
[1779080598178,52.19,76971.54,0.0,0.0,0.0,6e-05]
[1779080603212,52.19,76971.54,0.0,0.0,0.0,6e-05]
[1779080608247,52.19,76969.28,0.0,0.0,0.0,6e-05]
[1779080612063,52.19,76968.68,0.0,0.0,0.0,6e-05]
[1779080612094,52.19,76968.68,0.0,0.0,0.0,6e-05]
[1779080618317,52.19,76974.68,0.0,0.0,0.0,6e-05]
[1779080623352,52.19,76975.75,0.0,0.0,0.0,6e-05]
[1779080628387,52.19,76975.57,0.0,0.0,0.0,6e-05]
[1779080633422,52.19,76974.33,0.0,0.0,0.0,6e-05]
[1779080638457,52.19,76973.1,0.0,0.0,0.0,6e-05]
[1779080643492,52.19,76968.56,0.0,0.0,0.0,6e-05]
[1779080648528,52.19,76965.43,0.0,0.0,0.0,6e-05]
[1779080653563,52.19,76966.65,0.0,0.0,0.0,6e-05]
[1779080658605,52.19,76983.77,0.0,0.0,0.0,6e-05]
[1779080659615,52.19,76998.05,0.0,0.0,0.0,7e-05]
[1779080664650,52.19,76999.14,0.0,0.0,0.0,7e-05]
[1779080669685,52.19,76999.65,0.0,0.0,0.0,7e-05]
[1779080674721,52.19,76997.68,0.0,0.0,0.0,7e-05]
[1779080679756,52.19,76984.43,0.0,0.0,0.0,6e-05]
[1779080684791,52.19,76984.21,0.0,0.0,0.0,6e-05]
[1779080689826,52.19,76996.23,0.0,0.0,0.0,7e-05]
[1779080694861,52.19,76996.16,0.0,0.0,0.0,7e-05]
[1779080699896,52.19,77003.78,0.0,0.0,0.0,7e-05]
[1779080704934,52.19,77006.79,0.0,0.0,0.0,7e-05]
[1779080709969,52.19,77007.36,0.0,0.0,0.0,7e-05]
[1779080715007,52.19,76993.68,0.0,0.0,0.0,7e-05]
[1779080720041,52.19,76989.35,0.0,0.0,0.0,6e-05]
[1779080725076,52.19,76992.8,0.0,0.0,0.0,7e-05]
[1779080732125,52.19,76992.82,0.0,0.0,0.0,6e-05]
[1779080737160,52.19,76986.15,0.0,0.0,0.0,6e-05]
[1779080743202,52.19,76985.58,0.0,0.0,0.0,6e-05]
[1779080748238,52.19,76979.06,0.0,0.0,0.0,6e-05]
[1779080753274,52.19,76979.94,0.0,0.0,0.0,6e-05]
[1779080758313,52.19,76989.91,0.0,0.0,0.0,6e-05]
[1779080763348,52.19,76987.5,0.0,0.0,0.0,6e-05]
[1779080768383,52.19,76987.49,0.0,0.0,0.0,6e-05]
[1779080773418,52.19,76989.34,0.0,0.0,0.0,6e-05]
[1779080780468,52.19,76989.34,0.0,0.0,0.0,6e-05]
[1779080785503,52.19,76997.52,0.0,0.0,0.0,7e-05]
[1779080790538,52.19,76997.67,0.0,0.0,0.0,7e-05]
[1779080795573,52.19,76993.49,0.0,0.0,0.0,6e-05]
[1779080800608,52.19,76992.06,0.0,0.0,0.0,6e-05]
[1779080805643,52.19,76992.68,0.0,0.0,0.0,6e-05]
[1779080810678,52.19,76994.41,0.0,0.0,0.0,6e-05]
[1779080815713,52.19,76997.83,0.0,0.0,0.0,6e-05]
[1779080820750,52.19,76997.7,0.0,0.0,0.0,6e-05]
[1779080825785,52.19,77004.08,0.0,0.0,0.0,7e-05]
[1779080830820,52.19,77002.07,0.0,0.0,0.0,7e-05]
[1779080835855,52.19,77003.03,0.0,0.0,0.0,7e-05]
[1779080840890,52.19,76994.46,0.0,0.0,0.0,6e-05]
[1779080845925,52.19,76990.12,0.0,0.0,0.0,6e-05]
[1779080852974,52.19,76989.37,0.0,0.0,0.0,6e-05]
[1779080858010,52.19,76989.12,0.0,0.0,0.0,6e-05]
[1779080863045,52.19,76988.86,0.0,0.0,0.0,6e-05]
[1779080868080,52.19,76989.68,0.0,0.0,0.0,6e-05]
[1779080873115,52.19,76990.04,0.0,0.0,0.0,6e-05]
[1779080879157,52.19,76989.33,0.0,0.0,0.0,6e-05]
[1779080884192,52.19,76987.52,0.0,0.0,0.0,6e-05]
[1779080889227,52.19,76987.32,0.0,0.0,0.0,6e-05]
[1779080894262,52.19,76989.17,0.0,0.0,0.0,6e-05]
[1779080899297,52.19,76985.46,0.0,0.0,0.0,6e-05]
[1779080904332,52.19,76985.56,0.0,0.0,0.0,6e-05]
[1779080909367,52.19,76985.84,0.0,0.0,0.0,6e-05]
[1779080914402,52.19,76977.75,0.0,0.0,0.0,6e-05]
[1779080919437,52.19,76976.01,0.0,0.0,0.0,6e-05]
[1779080924472,52.19,76982.47,0.0,0.0,0.0,6e-05]
[1779080929507,52.19,76980.76,0.0,0.0,0.0,6e-05]
[1779080934544,52.19,76983.31,0.0,0.0,0.0,6e-05]
[1779080939579,52.19,76979.67,0.0,0.0,0.0,6e-05]
[1779080944616,52.19,76981.57,0.0,0.0,0.0,6e-05]
[1779080949651,52.19,76979.89,0.0,0.0,0.0,6e-05]
[1779080954686,52.19,76981.03,0.0,0.0,0.0,6e-05]
[1779080959721,52.19,76984.01,0.0,0.0,0.0,6e-05]
[1779080964756,52.19,76981.55,0.0,0.0,0.0,6e-05]
[1779080969791,52.19,76982.42,0.0,0.0,0.0,6e-05]
[1779080974826,52.19,76994.47,0.0,0.0,0.0,6e-05]
[1779080979861,52.19,76996.26,0.0,0.0,0.0,6e-05]
[1779080984896,52.19,76995.88,0.0,0.0,0.0,6e-05]
[1779080989931,52.19,76995.27,0.0,0.0,0.0,6e-05]
[1779080994966,52.19,76995.05,0.0,0.0,0.0,6e-05]
[1779081000001,52.19,76996.99,0.0,0.0,0.0,6e-05]
[1779081005036,52.19,77007.94,0.0,0.0,0.0,6e-05]
[1779081010071,52.19,77010.26,0.0,0.0,0.0,7e-05]
[1779081015106,52.19,77014.69,0.0,0.0,0.0,7e-05]
[1779081020141,52.19,77015.98,0.0,0.0,0.0,7e-05]
[1779081025176,52.19,77015.38,0.0,0.0,0.0,7e-05]
[1779081031218,52.19,77015.36,0.0,0.0,0.0,7e-05]
[1779081036253,52.19,77017.24,0.0,0.0,0.0,7e-05]
[1779081041288,52.19,77018.15,0.0,0.0,0.0,7e-05]
[1779081046325,52.19,77026.49,0.0,0.0,0.0,7e-05]
[1779081051360,52.19,77024.35,0.0,0.0,0.0,7e-05]
[1779081056395,52.19,77023.89,0.0,0.0,0.0,7e-05]
[1779081061430,52.19,77022.65,0.0,0.0,0.0,7e-05]
[1779081066465,52.19,77023.71,0.0,0.0,0.0,7e-05]
[1779081071500,52.19,77024.52,0.0,0.0,0.0,7e-05]
[1779081076536,52.19,77027.14,0.0,0.0,0.0,7e-05]
[1779081081570,52.19,77030.07,0.0,0.0,0.0,7e-05]
[1779081086605,52.19,77033.34,0.0,0.0,0.0,7e-05]
[1779081092647,52.19,77034.86,0.0,0.0,0.0,7e-05]
[1779081097685,52.19,77034.54,0.0,0.0,0.0,7e-05]
[1779081103727,52.19,77035.98,0.0,0.0,0.0,7e-05]
[1779081108762,52.19,77039.72,0.0,0.0,0.0,7e-05]
[1779081113797,52.19,77034.46,0.0,0.0,0.0,7e-05]
[1779081118832,52.19,77034.86,0.0,0.0,0.0,7e-05]
[1779081123867,52.19,77033.14,0.0,0.0,0.0,7e-05]
[1779081127895,52.19,77020.09,0.0,0.0,0.0,7e-05]
[1779081132930,52.19,77023.87,0.0,0.0,0.0,7e-05]
[1779081137965,52.19,77032.26,0.0,0.0,0.0,7e-05]
[1779081143000,52.19,77027.45,0.0,0.0,0.0,7e-05]
[1779081148035,52.19,77027.39,0.0,0.0,0.0,7e-05]
[1779081153070,52.19,77026.99,0.0,0.0,0.0,7e-05]
[1779081158105,52.19,77028.5,0.0,0.0,0.0,7e-05]
[1779081163140,52.19,77029.09,0.0,0.0,0.0,7e-05]
[1779081168175,52.19,77027.56,0.0,0.0,0.0,7e-05]
[1779081173210,52.19,77027.91,0.0,0.0,0.0,7e-05]
[1779081178245,52.19,77028.44,0.0,0.0,0.0,7e-05]
[1779081183280,52.19,77028.05,0.0,0.0,0.0,7e-05]
[1779081188315,52.19,77023.04,0.0,0.0,0.0,7e-05]
[1779081193350,52.19,77023.34,0.0,0.0,0.0,7e-05]
[1779081198385,52.19,77022.27,0.0,0.0,0.0,7e-05]
[1779081203420,52.19,77020.37,0.0,0.0,0.0,6e-05]
[1779081208455,52.19,77018.39,0.0,0.0,0.0,6e-05]
[1779081213490,52.19,77023.34,0.0,0.0,0.0,6e-05]
[1779081218525,52.19,77017.08,0.0,0.0,0.0,6e-05]
[1779081223061,52.19,77014.65,0.0,0.0,0.0,6e-05]
[1779081224073,52.19,77016.98,0.0,0.0,0.0,6e-05]
[1779081229602,52.19,77007.71,0.0,0.0,0.0,6e-05]
[1779081234637,52.19,77003.97,0.0,0.0,0.0,6e-05]
[1779081239672,52.19,77003.54,0.0,0.0,0.0,6e-05]
[1779081244708,52.19,77002.75,0.0,0.0,0.0,6e-05]
[1779081249744,52.19,76998.55,0.0,0.0,0.0,6e-05]
[1779081254779,52.19,76990.23,0.0,0.0,0.0,6e-05]
[1779081259814,52.19,76990.03,0.0,0.0,0.0,6e-05]
[1779081264849,52.19,76989.95,0.0,0.0,0.0,6e-05]
[1779081269884,52.19,76987.84,0.0,0.0,0.0,6e-05]
[1779081274919,52.19,76985.23,0.0,0.0,0.0,6e-05]
[1779081279957,52.19,76986.83,0.0,0.0,0.0,6e-05]
[1779081284471,52.19,76986.89,0.0,0.0,0.0,6e-05]
[1779081290032,52.19,76991.77,0.0,0.0,0.0,6e-05]
[1779081295068,52.19,76995.08,0.0,0.0,0.0,6e-05]
[1779081300102,52.19,76994.99,0.0,0.0,0.0,6e-05]
[1779081303123,52.19,76981.03,0.0,0.0,0.0,6e-05]
[1779081308158,52.19,76974.35,0.0,0.0,0.0,6e-05]
[1779081312199,52.19,76957.57,0.0,0.0,0.0,6e-05]
[1779081317238,52.19,76958.45,0.0,0.0,0.0,6e-05]
[1779081322273,52.19,76965.05,0.0,0.0,0.0,6e-05]
[1779081327308,52.19,76964.74,0.0,0.0,0.0,6e-05]
[1779081330938,52.19,76966.45,0.0,0.0,0.0,6e-05]
[1779081336371,52.19,76963.92,0.0,0.0,0.0,6e-05]
[1779081341406,52.19,76953.49,0.0,0.0,0.0,5e-05]
[1779081346442,52.19,76944.35,0.0,0.0,0.0,5e-05]
[1779081351476,52.19,76946.85,0.0,0.0,0.0,5e-05]
[1779081356511,52.19,76938.53,0.0,0.0,0.0,5e-05]
[1779081361546,52.19,76929.69,0.0,0.0,0.0,5e-05]
[1779081366581,52.19,76928.24,0.0,0.0,0.0,5e-05]
[1779081371616,52.19,76930.8,0.0,0.0,0.0,5e-05]
[1779081376651,52.19,76931.32,0.0,0.0,0.0,5e-05]
[1779081381686,52.19,76934.29,0.0,0.0,0.0,5e-05]
[1779081386721,52.19,76925.67,0.0,0.0,0.0,5e-05]
[1779081391757,52.19,76925.12,0.0,0.0,0.0,5e-05]
[1779081398809,52.19,76914.21,0.0,0.0,0.0,5e-05]
[1779081403844,52.19,76913.57,0.0,0.0,0.0,5e-05]
[1779081406868,52.19,76898.67,0.0,0.0,0.0,5e-05]
[1779081411903,52.19,76896.37,0.0,0.0,0.0,5e-05]
[1779081416938,52.19,76899.37,0.0,0.0,0.0,5e-05]
[1779081421973,52.19,76894.0,0.0,0.0,0.0,5e-05]
[1779081427008,52.19,76907.3,0.0,0.0,0.0,5e-05]
[1779081432043,52.19,76913.89,0.0,0.0,0.0,5e-05]
[1779081437078,52.19,76921.7,0.0,0.0,0.0,5e-05]
[1779081442113,52.19,76917.01,0.0,0.0,0.0,5e-05]
[1779081447152,52.19,76916.95,0.0,0.0,0.0,5e-05]
[1779081452187,52.19,76912.43,0.0,0.0,0.0,5e-05]
[1779081457222,52.19,76912.77,0.0,0.0,0.0,5e-05]
[1779081462257,52.19,76914.0,0.0,0.0,0.0,5e-05]
[1779081467292,52.19,76923.52,0.0,0.0,0.0,5e-05]
[1779081472327,52.19,76914.08,0.0,0.0,0.0,5e-05]
[1779081477362,52.19,76912.11,0.0,0.0,0.0,5e-05]
[1779081482397,52.19,76908.77,0.0,0.0,0.0,5e-05]
[1779081487432,52.19,76905.1,0.0,0.0,0.0,5e-05]
[1779081492467,52.19,76899.87,0.0,0.0,0.0,5e-05]
[1779081497502,52.19,76896.0,0.0,0.0,0.0,5e-05]
[1779081502537,52.19,76896.65,0.0,0.0,0.0,5e-05]
[1779081507572,52.19,76896.12,0.0,0.0,0.0,5e-05]
[1779081512609,52.19,76897.17,0.0,0.0,0.0,5e-05]
[1779081517644,52.19,76896.57,0.0,0.0,0.0,5e-05]
[1779081522679,52.19,76897.38,0.0,0.0,0.0,5e-05]
[1779081527714,52.19,76902.17,0.0,0.0,0.0,5e-05]
[1779081532749,52.19,76913.92,0.0,0.0,0.0,5e-05]
[1779081537786,52.19,76917.7,0.0,0.0,0.0,5e-05]
[1779081541816,52.19,76930.68,0.0,0.0,0.0,5e-05]
[1779081546851,52.19,76927.68,0.0,0.0,0.0,5e-05]
[1779081551886,52.19,76930.87,0.0,0.0,0.0,5e-05]
[1779081556921,52.19,76929.93,0.0,0.0,0.0,5e-05]
[1779081561956,52.19,76930.44,0.0,0.0,0.0,5e-05]
[1779081566991,52.19,76935.71,0.0,0.0,0.0,5e-05]
[1779081572027,52.19,76937.83,0.0,0.0,0.0,5e-05]
[1779081577063,52.19,76938.72,0.0,0.0,0.0,5e-05]
[1779081582098,52.19,76937.94,0.0,0.0,0.0,5e-05]
[1779081587133,52.19,76938.15,0.0,0.0,0.0,5e-05]
[1779081592168,52.19,76942.88,0.0,0.0,0.0,5e-05]
[1779081597204,52.19,76944.04,0.0,0.0,0.0,5e-05]
[1779081602239,52.19,76946.14,0.0,0.0,0.0,5e-05]
[1779081607273,52.19,76955.79,0.0,0.0,0.0,5e-05]
[1779081612309,52.19,76963.15,0.0,0.0,0.0,5e-05]
[1779081616336,52.19,76976.22,0.0,0.0,0.0,6e-05]
[1779081621372,52.19,76983.34,0.0,0.0,0.0,6e-05]
[1779081626407,52.19,76982.48,0.0,0.0,0.0,6e-05]
[1779081631442,52.19,76974.66,0.0,0.0,0.0,5e-05]
[1779081636478,52.19,76971.78,0.0,0.0,0.0,5e-05]
[1779081641513,52.19,76970.82,0.0,0.0,0.0,5e-05]
[1779081646550,52.19,76963.01,0.0,0.0,0.0,5e-05]
[1779081651585,52.19,76954.0,0.0,0.0,0.0,5e-05]
[1779081656620,52.19,76951.24,0.0,0.0,0.0,5e-05]
[1779081661655,52.19,76958.26,0.0,0.0,0.0,5e-05]
[1779081666691,52.19,76965.72,0.0,0.0,0.0,5e-05]
[1779081669711,52.19,76979.1,0.0,0.0,0.0,6e-05]
[1779081674746,52.19,76988.24,0.0,0.0,0.0,6e-05]
[1779081679781,52.19,76985.19,0.0,0.0,0.0,6e-05]
[1779081684816,52.19,76981.9,0.0,0.0,0.0,6e-05]
[1779081689852,52.19,76972.34,0.0,0.0,0.0,5e-05]
[1779081694887,52.19,76976.03,0.0,0.0,0.0,5e-05]
[1779081699922,52.19,76981.51,0.0,0.0,0.0,6e-05]
[1779081704957,52.19,76969.39,0.0,0.0,0.0,5e-05]
[1779081709992,52.19,76967.87,0.0,0.0,0.0,5e-05]
[1779081715028,52.19,76971.58,0.0,0.0,0.0,5e-05]
[1779081720064,52.19,76967.71,0.0,0.0,0.0,5e-05]
[1779081725099,52.19,76962.22,0.0,0.0,0.0,5e-05]
[1779081730134,52.19,76960.32,0.0,0.0,0.0,5e-05]
[1779081735171,52.19,76957.19,0.0,0.0,0.0,5e-05]
[1779081740206,52.19,76958.32,0.0,0.0,0.0,5e-05]
[1779081745241,52.19,76958.07,0.0,0.0,0.0,5e-05]
[1779081750276,52.19,76952.58,0.0,0.0,0.0,5e-05]
[1779081755312,52.19,76949.1,0.0,0.0,0.0,5e-05]
[1779081760346,52.19,76948.93,0.0,0.0,0.0,5e-05]
[1779081765381,52.19,76948.67,0.0,0.0,0.0,5e-05]
[1779081770416,52.19,76948.12,0.0,0.0,0.0,5e-05]
[1779081775451,52.19,76950.1,0.0,0.0,0.0,5e-05]
[1779081778472,52.19,76965.45,0.0,0.0,0.0,5e-05]
[1779081783507,52.19,76972.78,0.0,0.0,0.0,5e-05]
[1779081788542,52.19,76972.1,0.0,0.0,0.0,5e-05]
[1779081793577,52.19,76972.55,0.0,0.0,0.0,5e-05]
[1779081798612,52.19,76979.26,0.0,0.0,0.0,5e-05]
[1779081803648,52.19,76984.91,0.0,0.0,0.0,6e-05]
[1779081808683,52.19,76982.45,0.0,0.0,0.0,5e-05]
[1779081813718,52.19,76979.37,0.0,0.0,0.0,5e-05]
[1779081818753,52.19,76975.65,0.0,0.0,0.0,5e-05]
[1779081823791,52.19,76973.3,0.0,0.0,0.0,5e-05]
[1779081828829,52.19,76968.48,0.0,0.0,0.0,5e-05]
[1779081834062,52.19,76967.48,0.0,0.0,0.0,5e-05]
[1779081834091,52.19,76967.48,0.0,0.0,0.0,5e-05]
[1779081839906,52.19,76961.38,0.0,0.0,0.0,5e-05]
[1779081844941,52.19,76961.9,0.0,0.0,0.0,5e-05]
[1779081849976,52.19,76961.78,0.0,0.0,0.0,5e-05]
[1779081855011,52.19,76962.23,0.0,0.0,0.0,5e-05]
[1779081860049,52.19,76971.02,0.0,0.0,0.0,5e-05]
[1779081865084,52.19,76971.47,0.0,0.0,0.0,5e-05]
[1779081870119,52.19,76972.97,0.0,0.0,0.0,5e-05]
[1779081875154,52.19,76971.89,0.0,0.0,0.0,5e-05]
[1779081880189,52.19,76979.19,0.0,0.0,0.0,5e-05]
[1779081885224,52.19,76989.25,0.0,0.0,0.0,5e-05]
[1779081890259,52.19,76989.38,0.0,0.0,0.0,5e-05]
[1779081895294,52.19,76989.96,0.0,0.0,0.0,5e-05]
[1779081900329,52.19,76988.57,0.0,0.0,0.0,5e-05]
[1779081905364,52.19,76984.72,0.0,0.0,0.0,5e-05]
[1779081910399,52.19,76983.71,0.0,0.0,0.0,5e-05]
[1779081915434,52.19,76979.18,0.0,0.0,0.0,5e-05]
[1779081920469,52.19,76986.01,0.0,0.0,0.0,5e-05]
[1779081925504,52.19,76987.14,0.0,0.0,0.0,5e-05]
[1779081930540,52.19,76987.01,0.0,0.0,0.0,5e-05]
[1779081935574,52.19,76983.82,0.0,0.0,0.0,5e-05]
[1779081940609,52.19,76974.74,0.0,0.0,0.0,5e-05]
[1779081945644,52.19,76967.29,0.0,0.0,0.0,5e-05]
[1779081950683,52.19,76966.96,0.0,0.0,0.0,5e-05]
[1779081955718,52.19,76966.29,0.0,0.0,0.0,5e-05]
[1779081960753,52.19,76967.54,0.0,0.0,0.0,5e-05]
[1779081965788,52.19,76975.86,0.0,0.0,0.0,5e-05]
[1779081970834,52.19,76978.73,0.0,0.0,0.0,5e-05]
[1779081975869,52.19,76978.22,0.0,0.0,0.0,5e-05]
[1779081980905,52.19,76973.34,0.0,0.0,0.0,5e-05]
[1779081985940,52.19,76973.18,0.0,0.0,0.0,5e-05]
[1779081990975,52.19,76978.2,0.0,0.0,0.0,5e-05]
[1779081996012,52.19,76991.07,0.0,0.0,0.0,5e-05]
[1779082001047,52.19,76990.89,0.0,0.0,0.0,5e-05]
[1779082006082,52.19,76992.4,0.0,0.0,0.0,5e-05]
[1779082011117,52.19,76997.45,0.0,0.0,0.0,5e-05]
[1779082016152,52.19,76997.4,0.0,0.0,0.0,5e-05]
[1779082021187,52.19,76997.88,0.0,0.0,0.0,6e-05]
[1779082026225,52.19,77000.02,0.0,0.0,0.0,6e-05]
[1779082031260,52.19,77006.48,0.0,0.0,0.0,6e-05]
[1779082036295,52.19,77002.08,0.0,0.0,0.0,6e-05]
[1779082042337,52.19,77003.26,0.0,0.0,0.0,6e-05]
[1779082047372,52.19,77006.47,0.0,0.0,0.0,6e-05]
[1779082052407,52.19,77011.23,0.0,0.0,0.0,6e-05]
[1779082057442,52.19,77011.81,0.0,0.0,0.0,6e-05]
[1779082062477,52.19,77014.92,0.0,0.0,0.0,6e-05]
[1779082067512,52.19,77014.49,0.0,0.0,0.0,6e-05]
[1779082072547,52.19,77013.07,0.0,0.0,0.0,6e-05]
[1779082077582,52.19,77013.88,0.0,0.0,0.0,6e-05]
[1779082082617,52.19,77012.75,0.0,0.0,0.0,6e-05]
[1779082087652,52.19,77011.98,0.0,0.0,0.0,6e-05]
[1779082092687,52.19,77015.72,0.0,0.0,0.0,6e-05]
[1779082097722,52.19,77015.11,0.0,0.0,0.0,6e-05]
[1779082102757,52.19,77006.55,0.0,0.0,0.0,6e-05]
[1779082107792,52.19,77007.22,0.0,0.0,0.0,6e-05]
[1779082112828,52.19,77006.94,0.0,0.0,0.0,6e-05]
[1779082117864,52.19,77006.66,0.0,0.0,0.0,6e-05]
[1779082122899,52.19,76997.08,0.0,0.0,0.0,5e-05]
[1779082127934,52.19,76996.85,0.0,0.0,0.0,5e-05]
[1779082132969,52.19,76995.07,0.0,0.0,0.0,5e-05]
[1779082138004,52.19,76995.11,0.0,0.0,0.0,5e-05]
[1779082143039,52.19,76994.34,0.0,0.0,0.0,5e-05]
[1779082148074,52.19,76996.43,0.0,0.0,0.0,5e-05]
[1779082153116,52.19,76996.03,0.0,0.0,0.0,5e-05]
[1779082160165,52.19,76996.26,0.0,0.0,0.0,5e-05]
[1779082165201,52.19,76992.12,0.0,0.0,0.0,5e-05]
[1779082170236,52.19,76990.09,0.0,0.0,0.0,5e-05]
[1779082175271,52.19,76990.13,0.0,0.0,0.0,5e-05]
[1779082180306,52.19,76987.16,0.0,0.0,0.0,5e-05]
[1779082185341,52.19,76985.66,0.0,0.0,0.0,5e-05]
[1779082190376,52.19,76984.77,0.0,0.0,0.0,5e-05]
[1779082195411,52.19,76985.31,0.0,0.0,0.0,5e-05]
[1779082200446,52.19,76991.07,0.0,0.0,0.0,5e-05]
[1779082202460,52.19,77004.77,0.0,0.0,0.0,5e-05]
[1779082207495,52.19,77007.41,0.0,0.0,0.0,5e-05]
[1779082212531,52.19,77008.98,0.0,0.0,0.0,6e-05]
[1779082215552,52.19,77024.09,0.0,0.0,0.0,6e-05]
[1779082220587,52.19,77013.96,0.0,0.0,0.0,6e-05]
[1779082225622,52.19,77012.08,0.0,0.0,0.0,6e-05]
[1779082230657,52.19,77006.44,0.0,0.0,0.0,5e-05]
[1779082235692,52.19,77008.44,0.0,0.0,0.0,5e-05]
[1779082240727,52.19,77008.21,0.0,0.0,0.0,5e-05]
[1779082245762,52.19,77011.46,0.0,0.0,0.0,5e-05]
[1779082250797,52.19,77015.79,0.0,0.0,0.0,6e-05]
[1779082255832,52.19,77014.37,0.0,0.0,0.0,6e-05]
[1779082260867,52.19,77007.59,0.0,0.0,0.0,5e-05]
[1779082265902,52.19,77006.35,0.0,0.0,0.0,5e-05]
[1779082270937,52.19,77004.2,0.0,0.0,0.0,5e-05]
[1779082275972,52.19,77000.77,0.0,0.0,0.0,5e-05]
[1779082280000,52.19,76986.72,0.0,0.0,0.0,5e-05]
[1779082285035,52.19,76983.13,0.0,0.0,0.0,5e-05]
[1779082290074,52.19,76980.49,0.0,0.0,0.0,5e-05]
[1779082295109,52.19,76980.51,0.0,0.0,0.0,5e-05]
[1779082300144,52.19,76992.07,0.0,0.0,0.0,5e-05]
[1779082305179,52.19,76991.47,0.0,0.0,0.0,5e-05]
[1779082310214,52.19,76992.34,0.0,0.0,0.0,5e-05]
[1779082315249,52.19,76992.26,0.0,0.0,0.0,5e-05]
[1779082320284,52.19,76986.04,0.0,0.0,0.0,5e-05]
[1779082325320,52.19,76985.93,0.0,0.0,0.0,5e-05]
[1779082330355,52.19,76992.82,0.0,0.0,0.0,5e-05]
[1779082335390,52.19,76983.94,0.0,0.0,0.0,5e-05]
[1779082340430,52.19,76988.46,0.0,0.0,0.0,5e-05]
[1779082345465,52.19,76995.12,0.0,0.0,0.0,5e-05]
[1779082350500,52.19,77002.23,0.0,0.0,0.0,5e-05]
[1779082354528,52.19,76993.49,0.0,0.0,0.0,5e-05]
[1779082359566,52.19,76999.36,0.0,0.0,0.0,5e-05]
[1779082364601,52.19,76993.21,0.0,0.0,0.0,5e-05]
[1779082369636,52.19,76991.15,0.0,0.0,0.0,5e-05]
[1779082374671,52.19,76991.5,0.0,0.0,0.0,5e-05]
[1779082379706,52.19,76985.78,0.0,0.0,0.0,5e-05]
[1779082384741,52.19,76985.14,0.0,0.0,0.0,5e-05]
[1779082389776,52.19,76985.58,0.0,0.0,0.0,5e-05]
[1779082394811,52.19,76996.93,0.0,0.0,0.0,5e-05]
[1779082399847,52.19,76997.45,0.0,0.0,0.0,5e-05]
[1779082404881,52.19,76994.27,0.0,0.0,0.0,5e-05]
[1779082409916,52.19,76996.71,0.0,0.0,0.0,5e-05]
[1779082415958,52.19,76996.73,0.0,0.0,0.0,5e-05]
[1779082420993,52.19,76994.83,0.0,0.0,0.0,5e-05]
[1779082426044,52.19,76995.13,0.0,0.0,0.0,5e-05]
[1779082431079,52.19,76992.95,0.0,0.0,0.0,5e-05]
[1779082437121,52.19,76981.39,0.0,0.0,0.0,5e-05]
[1779082442156,52.19,76980.2,0.0,0.0,0.0,5e-05]
[1779082445061,52.19,76980.18,0.0,0.0,0.0,5e-05]
[1779082445812,52.19,76980.18,0.0,0.0,0.0,5e-05]
[1779082453233,52.19,76989.6,0.0,0.0,0.0,5e-05]
[1779082458268,52.19,76989.11,0.0,0.0,0.0,5e-05]
[1779082463303,52.19,76990.41,0.0,0.0,0.0,5e-05]
[1779082468338,52.19,76991.19,0.0,0.0,0.0,5e-05]
[1779082473373,52.19,76990.8,0.0,0.0,0.0,5e-05]
[1779082478408,52.19,76987.48,0.0,0.0,0.0,5e-05]
[1779082483443,52.19,76985.64,0.0,0.0,0.0,5e-05]
[1779082488478,52.19,76981.04,0.0,0.0,0.0,5e-05]
[1779082493513,52.19,76975.78,0.0,0.0,0.0,5e-05]
[1779082498548,52.19,76973.89,0.0,0.0,0.0,5e-05]
[1779082503585,52.19,76966.47,0.0,0.0,0.0,5e-05]
[1779082508620,52.19,76955.16,0.0,0.0,0.0,5e-05]
[1779082513655,52.19,76949.75,0.0,0.0,0.0,5e-05]
[1779082518690,52.19,76950.42,0.0,0.0,0.0,5e-05]
[1779082523725,52.19,76947.82,0.0,0.0,0.0,5e-05]
[1779082528761,52.19,76951.01,0.0,0.0,0.0,5e-05]
[1779082533796,52.19,76960.08,0.0,0.0,0.0,5e-05]
[1779082538831,52.19,76959.07,0.0,0.0,0.0,5e-05]
[1779082543866,52.19,76957.75,0.0,0.0,0.0,5e-05]
[1779082548901,52.19,76956.63,0.0,0.0,0.0,5e-05]
[1779082553936,52.19,76959.5,0.0,0.0,0.0,5e-05]
[1779082558971,52.19,76954.66,0.0,0.0,0.0,5e-05]
[1779082564009,52.19,76956.26,0.0,0.0,0.0,5e-05]
[1779082568036,52.19,76969.47,0.0,0.0,0.0,5e-05]
[1779082573076,52.19,76981.45,0.0,0.0,0.0,5e-05]
[1779082578111,52.19,76981.19,0.0,0.0,0.0,5e-05]
[1779082582139,52.19,76993.93,0.0,0.0,0.0,5e-05]
[1779082587174,52.19,76992.86,0.0,0.0,0.0,5e-05]
[1779082592209,52.19,76989.12,0.0,0.0,0.0,5e-05]
[1779082597244,52.19,76987.41,0.0,0.0,0.0,5e-05]
[1779082602283,52.19,76985.66,0.0,0.0,0.0,5e-05]
[1779082607318,52.19,76981.96,0.0,0.0,0.0,5e-05]
[1779082612353,52.19,76980.81,0.0,0.0,0.0,5e-05]
[1779082617388,52.19,76981.24,0.0,0.0,0.0,5e-05]
[1779082622423,52.19,76981.04,0.0,0.0,0.0,5e-05]
[1779082627459,52.19,76983.49,0.0,0.0,0.0,5e-05]
[1779082632494,52.19,76983.45,0.0,0.0,0.0,5e-05]
[1779082637529,52.19,76987.38,0.0,0.0,0.0,5e-05]
[1779082642564,52.19,76985.52,0.0,0.0,0.0,5e-05]
[1779082647599,52.19,76977.62,0.0,0.0,0.0,5e-05]
[1779082652634,52.19,76977.12,0.0,0.0,0.0,5e-05]
[1779082657669,52.19,76974.59,0.0,0.0,0.0,5e-05]
[1779082662705,52.19,76969.0,0.0,0.0,0.0,5e-05]
[1779082667739,52.19,76967.81,0.0,0.0,0.0,5e-05]
[1779082672774,52.19,76967.54,0.0,0.0,0.0,5e-05]
[1779082677809,52.19,76959.8,0.0,0.0,0.0,5e-05]
[1779082682844,52.19,76958.37,0.0,0.0,0.0,5e-05]
[1779082687879,52.19,76953.28,0.0,0.0,0.0,5e-05]
[1779082692914,52.19,76952.67,0.0,0.0,0.0,5e-05]
[1779082699963,52.19,76953.07,0.0,0.0,0.0,5e-05]
[1779082704998,52.19,76952.7,0.0,0.0,0.0,5e-05]
[1779082710033,52.19,76951.82,0.0,0.0,0.0,5e-05]
[1779082715070,52.19,76952.25,0.0,0.0,0.0,4e-05]
[1779082721112,52.19,76952.63,0.0,0.0,0.0,4e-05]
[1779082730175,52.19,76957.21,0.0,0.0,0.0,5e-05]
[1779082733196,52.19,76969.52,0.0,0.0,0.0,5e-05]
[1779082738289,52.19,76968.71,0.0,0.0,0.0,5e-05]
[1779082743324,52.19,76964.52,0.0,0.0,0.0,5e-05]
[1779082748360,52.19,76960.78,0.0,0.0,0.0,5e-05]
[1779082753395,52.19,76967.21,0.0,0.0,0.0,5e-05]
[1779082758430,52.19,76967.32,0.0,0.0,0.0,5e-05]
[1779082763465,52.19,76969.12,0.0,0.0,0.0,5e-05]
[1779082768500,52.19,76969.23,0.0,0.0,0.0,5e-05]
[1779082773535,52.19,76968.97,0.0,0.0,0.0,5e-05]
[1779082778572,52.19,76969.58,0.0,0.0,0.0,5e-05]
[1779082783611,52.19,76969.16,0.0,0.0,0.0,5e-05]
[1779082788647,52.19,76966.85,0.0,0.0,0.0,5e-05]
[1779082793683,52.19,76971.9,0.0,0.0,0.0,5e-05]
[1779082798718,52.19,76973.66,0.0,0.0,0.0,5e-05]
[1779082803753,52.19,76966.41,0.0,0.0,0.0,5e-05]
[1779082807781,52.19,76952.37,0.0,0.0,0.0,4e-05]
[1779082812816,52.19,76942.16,0.0,0.0,0.0,4e-05]
[1779082817851,52.19,76950.57,0.0,0.0,0.0,4e-05]
[1779082822886,52.19,76963.79,0.0,0.0,0.0,5e-05]
[1779082827921,52.19,76963.59,0.0,0.0,0.0,5e-05]
[1779082832956,52.19,76963.69,0.0,0.0,0.0,5e-05]
[1779082837991,52.19,76964.1,0.0,0.0,0.0,5e-05]
[1779082843026,52.19,76965.09,0.0,0.0,0.0,5e-05]
[1779082848061,52.19,76968.69,0.0,0.0,0.0,5e-05]
[1779082853096,52.19,76966.04,0.0,0.0,0.0,5e-05]
[1779082858131,52.19,76967.82,0.0,0.0,0.0,5e-05]
[1779082863166,52.19,76955.45,0.0,0.0,0.0,4e-05]
[1779082868202,52.19,76947.41,0.0,0.0,0.0,4e-05]
[1779082873237,52.19,76942.25,0.0,0.0,0.0,4e-05]
[1779082878271,52.19,76937.41,0.0,0.0,0.0,4e-05]
[1779082883306,52.19,76929.89,0.0,0.0,0.0,4e-05]
[1779082885320,52.19,76913.46,0.0,0.0,0.0,4e-05]
[1779082890355,52.19,76904.96,0.0,0.0,0.0,4e-05]
[1779082895390,52.19,76905.35,0.0,0.0,0.0,4e-05]
[1779082900526,52.19,76905.94,0.0,0.0,0.0,4e-05]
[1779082905565,52.19,76913.34,0.0,0.0,0.0,4e-05]
[1779082910596,52.19,76902.77,0.0,0.0,0.0,4e-05]
[1779082913617,52.19,76888.4,0.0,0.0,0.0,4e-05]
[1779082918652,52.19,76889.77,0.0,0.0,0.0,4e-05]
[1779082923688,52.19,76890.32,0.0,0.0,0.0,4e-05]
[1779082928724,52.19,76888.89,0.0,0.0,0.0,4e-05]
[1779082933759,52.19,76888.7,0.0,0.0,0.0,4e-05]
[1779082938794,52.19,76890.35,0.0,0.0,0.0,4e-05]
[1779082943830,52.19,76892.04,0.0,0.0,0.0,4e-05]
[1779082948865,52.19,76893.41,0.0,0.0,0.0,4e-05]
[1779082953900,52.19,76893.66,0.0,0.0,0.0,4e-05]
[1779082957010,52.19,76865.33,0.0,0.0,0.0,4e-05]
[1779082962967,52.19,76855.12,0.0,0.0,0.0,3e-05]
[1779082968002,52.19,76854.7,0.0,0.0,0.0,3e-05]
[1779082973037,52.19,76854.22,0.0,0.0,0.0,3e-05]
[1779082978072,52.19,76860.96,0.0,0.0,0.0,3e-05]
[1779082983107,52.19,76866.13,0.0,0.0,0.0,4e-05]
[1779082988142,52.19,76868.66,0.0,0.0,0.0,4e-05]
[1779082993177,52.19,76869.16,0.0,0.0,0.0,4e-05]
[1779082998212,52.19,76883.71,0.0,0.0,0.0,4e-05]
[1779083003247,52.19,76886.97,0.0,0.0,0.0,4e-05]
[1779083008282,52.19,76882.48,0.0,0.0,0.0,4e-05]
[1779083013317,52.19,76882.71,0.0,0.0,0.0,4e-05]
[1779083018354,52.19,76884.79,0.0,0.0,0.0,4e-05]
[1779083023389,52.19,76885.15,0.0,0.0,0.0,4e-05]
[1779083028440,52.19,76910.78,0.0,0.0,0.0,4e-05]
[1779083034471,52.19,76919.24,0.0,0.0,0.0,4e-05]
[1779083039506,52.19,76928.47,0.0,0.0,0.0,4e-05]
[1779083044541,52.19,76933.47,0.0,0.0,0.0,4e-05]
[1779083049576,52.19,76932.38,0.0,0.0,0.0,4e-05]
[1779083054611,52.19,76931.62,0.0,0.0,0.0,4e-05]
[1779083056062,52.19,76931.99,0.0,0.0,0.0,4e-05]
[1779083056095,52.19,76931.99,0.0,0.0,0.0,4e-05]
[1779083064681,52.19,76923.43,0.0,0.0,0.0,4e-05]
[1779083069718,52.19,76920.01,0.0,0.0,0.0,4e-05]
[1779083073745,52.19,76909.84,0.0,0.0,0.0,4e-05]
[1779083075759,52.19,76888.6,0.0,0.0,0.0,4e-05]
[1779083080794,52.19,76878.68,0.0,0.0,0.0,4e-05]
[1779083085832,52.19,76863.67,0.0,0.0,0.0,3e-05]
[1779083090867,52.19,76864.38,0.0,0.0,0.0,3e-05]
[1779083095902,52.19,76867.3,0.0,0.0,0.0,3e-05]
[1779083098492,52.19,76866.72,0.0,0.0,0.0,3e-05]
[1779083099622,52.19,76866.47,0.0,0.0,0.0,3e-05]
[1779083104965,52.19,76858.2,0.0,0.0,0.0,3e-05]
[1779083110000,52.19,76862.36,0.0,0.0,0.0,3e-05]
[1779083115037,52.19,76861.24,0.0,0.0,0.0,3e-05]
[1779083120072,52.19,76862.75,0.0,0.0,0.0,3e-05]
[1779083125107,52.19,76864.44,0.0,0.0,0.0,3e-05]
[1779083130143,52.19,76863.18,0.0,0.0,0.0,3e-05]
[1779083135183,52.19,76863.68,0.0,0.0,0.0,3e-05]
[1779083140217,52.19,76863.51,0.0,0.0,0.0,3e-05]
[1779083145252,52.19,76861.93,0.0,0.0,0.0,3e-05]
[1779083151294,52.19,76863.07,0.0,0.0,0.0,3e-05]
[1779083156329,52.19,76863.38,0.0,0.0,0.0,3e-05]
[1779083161364,52.19,76863.92,0.0,0.0,0.0,3e-05]
[1779083166399,52.19,76864.64,0.0,0.0,0.0,3e-05]
[1779083169039,52.19,76875.03,0.0,0.0,0.0,4e-05]
[1779083174455,52.19,76875.25,0.0,0.0,0.0,4e-05]
[1779083179490,52.19,76880.47,0.0,0.0,0.0,4e-05]
[1779083184525,52.19,76886.04,0.0,0.0,0.0,4e-05]
[1779083189560,52.19,76886.24,0.0,0.0,0.0,4e-05]
[1779083194595,52.19,76886.43,0.0,0.0,0.0,4e-05]
[1779083199630,52.19,76889.32,0.0,0.0,0.0,4e-05]
[1779083201645,52.19,76908.91,0.0,0.0,0.0,4e-05]
[1779083206681,52.19,76911.61,0.0,0.0,0.0,4e-05]
[1779083211716,52.19,76904.03,0.0,0.0,0.0,4e-05]
[1779083216752,52.19,76903.65,0.0,0.0,0.0,4e-05]
[1779083221786,52.19,76900.21,0.0,0.0,0.0,4e-05]
[1779083226821,52.19,76899.63,0.0,0.0,0.0,4e-05]
[1779083231856,52.19,76906.85,0.0,0.0,0.0,4e-05]
[1779083235884,52.19,76919.47,0.0,0.0,0.0,4e-05]
[1779083240656,52.19,76918.78,0.0,0.0,0.0,4e-05]
[1779083246961,52.19,76920.59,0.0,0.0,0.0,4e-05]
[1779083251996,52.19,76929.28,0.0,0.0,0.0,4e-05]
[1779083257031,52.19,76931.29,0.0,0.0,0.0,4e-05]
[1779083262066,52.19,76939.56,0.0,0.0,0.0,4e-05]
[1779083267102,52.19,76940.26,0.0,0.0,0.0,4e-05]
[1779083272137,52.19,76939.76,0.0,0.0,0.0,4e-05]
[1779083277172,52.19,76934.63,0.0,0.0,0.0,4e-05]
[1779083282207,52.19,76930.5,0.0,0.0,0.0,4e-05]
[1779083287242,52.19,76927.51,0.0,0.0,0.0,4e-05]
[1779083292277,52.19,76926.64,0.0,0.0,0.0,4e-05]
[1779083297312,52.19,76932.79,0.0,0.0,0.0,4e-05]
[1779083302347,52.19,76926.38,0.0,0.0,0.0,4e-05]
[1779083307382,52.19,76918.59,0.0,0.0,0.0,4e-05]
[1779083314431,52.19,76915.13,0.0,0.0,0.0,4e-05]
[1779083319467,52.19,76912.03,0.0,0.0,0.0,4e-05]
[1779083324502,52.19,76911.67,0.0,0.0,0.0,4e-05]
[1779083329537,52.19,76913.83,0.0,0.0,0.0,4e-05]
[1779083334572,52.19,76906.69,0.0,0.0,0.0,4e-05]
[1779083339607,52.19,76905.55,0.0,0.0,0.0,4e-05]
[1779083344642,52.19,76904.07,0.0,0.0,0.0,4e-05]
[1779083349677,52.19,76895.65,0.0,0.0,0.0,4e-05]
[1779083354712,52.19,76887.29,0.0,0.0,0.0,4e-05]
[1779083359747,52.19,76882.46,0.0,0.0,0.0,3e-05]
[1779083364782,52.19,76882.08,0.0,0.0,0.0,3e-05]
[1779083369817,52.19,76883.01,0.0,0.0,0.0,3e-05]
[1779083374852,52.19,76888.51,0.0,0.0,0.0,4e-05]
[1779083379887,52.19,76889.57,0.0,0.0,0.0,4e-05]
[1779083384922,52.19,76892.16,0.0,0.0,0.0,4e-05]
[1779083390964,52.19,76903.16,0.0,0.0,0.0,4e-05]
[1779083395999,52.19,76902.7,0.0,0.0,0.0,4e-05]
[1779083401034,52.19,76904.86,0.0,0.0,0.0,4e-05]
[1779083407076,52.19,76904.77,0.0,0.0,0.0,4e-05]
[1779083414125,52.19,76904.57,0.0,0.0,0.0,4e-05]
[1779083419160,52.19,76902.66,0.0,0.0,0.0,4e-05]
[1779083424195,52.19,76904.21,0.0,0.0,0.0,4e-05]
[1779083429230,52.19,76904.0,0.0,0.0,0.0,4e-05]
[1779083434265,52.19,76904.03,0.0,0.0,0.0,4e-05]
[1779083439300,52.19,76904.13,0.0,0.0,0.0,4e-05]
[1779083444335,52.19,76903.44,0.0,0.0,0.0,4e-05]
[1779083449370,52.19,76903.39,0.0,0.0,0.0,4e-05]
[1779083454406,52.19,76903.46,0.0,0.0,0.0,4e-05]
[1779083459441,52.19,76902.74,0.0,0.0,0.0,4e-05]
[1779083464477,52.19,76901.6,0.0,0.0,0.0,4e-05]
[1779083470523,52.19,76902.04,0.0,0.0,0.0,4e-05]
[1779083475558,52.19,76893.94,0.0,0.0,0.0,4e-05]
[1779083480594,52.19,76888.44,0.0,0.0,0.0,3e-05]
[1779083485629,52.19,76887.39,0.0,0.0,0.0,3e-05]
[1779083489656,52.19,76874.5,0.0,0.0,0.0,3e-05]
[1779083494691,52.19,76873.84,0.0,0.0,0.0,3e-05]
[1779083498601,52.19,76872.97,0.0,0.0,0.0,3e-05]
[1779083503754,52.19,76869.99,0.0,0.0,0.0,3e-05]
[1779083508789,52.19,76865.98,0.0,0.0,0.0,3e-05]
[1779083514831,52.19,76867.65,0.0,0.0,0.0,3e-05]
[1779083519871,52.19,76866.07,0.0,0.0,0.0,3e-05]
[1779083524912,52.19,76865.73,0.0,0.0,0.0,3e-05]
[1779083529941,52.19,76867.62,0.0,0.0,0.0,3e-05]
[1779083534976,52.19,76867.29,0.0,0.0,0.0,3e-05]
[1779083540013,52.19,76876.72,0.0,0.0,0.0,3e-05]
[1779083545046,52.19,76882.35,0.0,0.0,0.0,3e-05]
[1779083550081,52.19,76883.2,0.0,0.0,0.0,3e-05]
[1779083555116,52.19,76891.33,0.0,0.0,0.0,3e-05]
[1779083560151,52.19,76896.74,0.0,0.0,0.0,3e-05]
[1779083565186,52.19,76904.39,0.0,0.0,0.0,4e-05]
[1779083570221,52.19,76902.08,0.0,0.0,0.0,4e-05]
[1779083575257,52.19,76902.79,0.0,0.0,0.0,4e-05]
[1779083580291,52.19,76903.67,0.0,0.0,0.0,4e-05]
[1779083585326,52.19,76901.4,0.0,0.0,0.0,4e-05]
[1779083590361,52.19,76897.61,0.0,0.0,0.0,3e-05]
[1779083595398,52.19,76895.9,0.0,0.0,0.0,3e-05]
[1779083600442,52.19,76885.44,0.0,0.0,0.0,3e-05]
[1779083605477,52.19,76883.03,0.0,0.0,0.0,3e-05]
[1779083610512,52.19,76884.03,0.0,0.0,0.0,3e-05]
[1779083615547,52.19,76881.89,0.0,0.0,0.0,3e-05]
[1779083619575,52.19,76894.62,0.0,0.0,0.0,3e-05]
[1779083624610,52.19,76896.4,0.0,0.0,0.0,3e-05]
[1779083629645,52.19,76896.15,0.0,0.0,0.0,3e-05]
[1779083634680,52.19,76896.05,0.0,0.0,0.0,3e-05]
[1779083639715,52.19,76896.07,0.0,0.0,0.0,3e-05]
[1779083644751,52.19,76891.65,0.0,0.0,0.0,3e-05]
[1779083649786,52.19,76891.35,0.0,0.0,0.0,3e-05]
[1779083654822,52.19,76889.23,0.0,0.0,0.0,3e-05]
[1779083658850,52.19,76907.05,0.0,0.0,0.0,4e-05]
[1779083660731,52.19,76908.85,0.0,0.0,0.0,4e-05]
[1779083665899,52.19,76908.19,0.0,0.0,0.0,4e-05]
[1779083667062,52.19,76908.19,0.0,0.0,0.0,4e-05]
[1779083667088,52.19,76908.19,0.0,0.0,0.0,4e-05]
[1779083676976,52.19,76906.21,0.0,0.0,0.0,4e-05]
[1779083682011,52.19,76905.6,0.0,0.0,0.0,4e-05]
[1779083687046,52.19,76899.52,0.0,0.0,0.0,3e-05]
[1779083692081,52.19,76899.63,0.0,0.0,0.0,3e-05]
[1779083697116,52.19,76899.71,0.0,0.0,0.0,3e-05]
[1779083702153,52.19,76900.21,0.0,0.0,0.0,3e-05]
[1779083707188,52.19,76891.74,0.0,0.0,0.0,3e-05]
[1779083712223,52.19,76891.31,0.0,0.0,0.0,3e-05]
[1779083717259,52.19,76883.22,0.0,0.0,0.0,3e-05]
[1779083722294,52.19,76884.49,0.0,0.0,0.0,3e-05]
[1779083727329,52.19,76883.87,0.0,0.0,0.0,3e-05]
[1779083732364,52.19,76889.59,0.0,0.0,0.0,3e-05]
[1779083737399,52.19,76875.06,0.0,0.0,0.0,3e-05]
[1779083742434,52.19,76880.92,0.0,0.0,0.0,3e-05]
[1779083747469,52.19,76880.57,0.0,0.0,0.0,3e-05]
[1779083752504,52.19,76880.88,0.0,0.0,0.0,3e-05]
[1779083757539,52.19,76877.31,0.0,0.0,0.0,3e-05]
[1779083762574,52.19,76875.28,0.0,0.0,0.0,3e-05]
[1779083767609,52.19,76870.43,0.0,0.0,0.0,3e-05]
[1779083771644,52.19,76882.94,0.0,0.0,0.0,3e-05]
[1779083776679,52.19,76889.89,0.0,0.0,0.0,3e-05]
[1779083781714,52.19,76888.86,0.0,0.0,0.0,3e-05]
[1779083786749,52.19,76888.73,0.0,0.0,0.0,3e-05]
[1779083791784,52.19,76884.68,0.0,0.0,0.0,3e-05]
[1779083796819,52.19,76883.91,0.0,0.0,0.0,3e-05]
[1779083801854,52.19,76892.62,0.0,0.0,0.0,3e-05]
[1779083806890,52.19,76893.43,0.0,0.0,0.0,3e-05]
[1779083811925,52.19,76893.49,0.0,0.0,0.0,3e-05]
[1779083816960,52.19,76892.74,0.0,0.0,0.0,3e-05]
[1779083821995,52.19,76891.98,0.0,0.0,0.0,3e-05]
[1779083828037,52.19,76891.25,0.0,0.0,0.0,3e-05]
[1779083833073,52.19,76891.25,0.0,0.0,0.0,3e-05]
[1779083838108,52.19,76891.8,0.0,0.0,0.0,3e-05]
[1779083843143,52.19,76892.93,0.0,0.0,0.0,3e-05]
[1779083846164,52.19,76905.36,0.0,0.0,0.0,3e-05]
[1779083851199,52.19,76897.91,0.0,0.0,0.0,3e-05]
[1779083856234,52.19,76897.99,0.0,0.0,0.0,3e-05]
[1779083861269,52.19,76900.07,0.0,0.0,0.0,3e-05]
[1779083866304,52.19,76899.81,0.0,0.0,0.0,3e-05]
[1779083871339,52.19,76894.53,0.0,0.0,0.0,3e-05]
[1779083876374,52.19,76894.3,0.0,0.0,0.0,3e-05]
[1779083881409,52.19,76888.58,0.0,0.0,0.0,3e-05]
[1779083886444,52.19,76887.63,0.0,0.0,0.0,3e-05]
[1779083891479,52.19,76881.96,0.0,0.0,0.0,3e-05]
[1779083896514,52.19,76879.69,0.0,0.0,0.0,3e-05]
[1779083901549,52.19,76879.56,0.0,0.0,0.0,3e-05]
[1779083906584,52.19,76881.08,0.0,0.0,0.0,3e-05]
[1779083911619,52.19,76879.06,0.0,0.0,0.0,3e-05]
[1779083916654,52.19,76872.68,0.0,0.0,0.0,3e-05]
[1779083921689,52.19,76870.83,0.0,0.0,0.0,3e-05]
[1779083926724,52.19,76863.13,0.0,0.0,0.0,3e-05]
[1779083931759,52.19,76865.08,0.0,0.0,0.0,3e-05]
[1779083936794,52.19,76863.55,0.0,0.0,0.0,3e-05]
[1779083941831,52.19,76854.87,0.0,0.0,0.0,3e-05]
[1779083946866,52.19,76853.23,0.0,0.0,0.0,3e-05]
[1779083951904,52.19,76857.03,0.0,0.0,0.0,3e-05]
[1779083956939,52.19,76857.76,0.0,0.0,0.0,3e-05]
[1779083961975,52.19,76848.86,0.0,0.0,0.0,3e-05]
[1779083967010,52.19,76848.54,0.0,0.0,0.0,3e-05]
[1779083972046,52.19,76846.28,0.0,0.0,0.0,3e-05]
[1779083977081,52.19,76847.1,0.0,0.0,0.0,3e-05]
[1779083982116,52.19,76846.76,0.0,0.0,0.0,3e-05]
[1779083987152,52.19,76845.48,0.0,0.0,0.0,3e-05]
[1779083992187,52.19,76846.97,0.0,0.0,0.0,3e-05]
[1779083996215,52.19,76867.96,0.0,0.0,0.0,3e-05]
[1779083998229,52.19,76880.58,0.0,0.0,0.0,3e-05]
[1779084003264,52.19,76872.77,0.0,0.0,0.0,3e-05]
[1779084008299,52.19,76873.52,0.0,0.0,0.0,3e-05]
[1779084013335,52.19,76873.14,0.0,0.0,0.0,3e-05]
[1779084018370,52.19,76873.65,0.0,0.0,0.0,3e-05]
[1779084023405,52.19,76880.1,0.0,0.0,0.0,3e-05]
[1779084028440,52.19,76890.78,0.0,0.0,0.0,3e-05]
[1779084034482,52.19,76890.92,0.0,0.0,0.0,3e-05]
[1779084039517,52.19,76900.79,0.0,0.0,0.0,3e-05]
[1779084044552,52.19,76901.23,0.0,0.0,0.0,3e-05]
[1779084049587,52.19,76901.38,0.0,0.0,0.0,3e-05]
[1779084054622,52.19,76900.61,0.0,0.0,0.0,3e-05]
[1779084062679,52.19,76896.72,0.0,0.0,0.0,3e-05]
[1779084067713,52.19,76892.44,0.0,0.0,0.0,3e-05]
[1779084072748,52.19,76893.92,0.0,0.0,0.0,3e-05]
[1779084077786,52.19,76891.06,0.0,0.0,0.0,3e-05]
[1779084082822,52.19,76890.73,0.0,0.0,0.0,3e-05]
[1779084087856,52.19,76892.66,0.0,0.0,0.0,3e-05]
[1779084092891,52.19,76890.82,0.0,0.0,0.0,3e-05]
[1779084097926,52.19,76891.5,0.0,0.0,0.0,3e-05]
[1779084102961,52.19,76892.89,0.0,0.0,0.0,3e-05]
[1779084107996,52.19,76892.47,0.0,0.0,0.0,3e-05]
[1779084113035,52.19,76892.1,0.0,0.0,0.0,3e-05]
[1779084118066,52.19,76891.94,0.0,0.0,0.0,3e-05]
[1779084123101,52.19,76892.02,0.0,0.0,0.0,3e-05]
[1779084128136,52.19,76895.57,0.0,0.0,0.0,3e-05]
[1779084133171,52.19,76895.89,0.0,0.0,0.0,3e-05]
[1779084138206,52.19,76896.16,0.0,0.0,0.0,3e-05]
[1779084143241,52.19,76898.1,0.0,0.0,0.0,3e-05]
[1779084148276,52.19,76904.7,0.0,0.0,0.0,3e-05]
[1779084153311,52.19,76910.24,0.0,0.0,0.0,3e-05]
[1779084158346,52.19,76913.24,0.0,0.0,0.0,3e-05]
[1779084164388,52.19,76912.53,0.0,0.0,0.0,3e-05]
[1779084169423,52.19,76912.69,0.0,0.0,0.0,3e-05]
[1779084174458,52.19,76913.39,0.0,0.0,0.0,3e-05]
[1779084179493,52.19,76904.92,0.0,0.0,0.0,3e-05]
[1779084184528,52.19,76892.66,0.0,0.0,0.0,3e-05]
[1779084189563,52.19,76890.92,0.0,0.0,0.0,3e-05]
[1779084194598,52.19,76889.19,0.0,0.0,0.0,3e-05]
[1779084199634,52.19,76889.25,0.0,0.0,0.0,3e-05]
[1779084205702,52.19,76888.32,0.0,0.0,0.0,3e-05]
[1779084210737,52.19,76887.16,0.0,0.0,0.0,3e-05]
[1779084215772,52.19,76886.96,0.0,0.0,0.0,3e-05]
[1779084220807,52.19,76887.87,0.0,0.0,0.0,3e-05]
[1779084225842,52.19,76888.41,0.0,0.0,0.0,3e-05]
[1779084230877,52.19,76888.95,0.0,0.0,0.0,3e-05]
[1779084235912,52.19,76886.81,0.0,0.0,0.0,3e-05]
[1779084240947,52.19,76887.5,0.0,0.0,0.0,3e-05]
[1779084245982,52.19,76895.39,0.0,0.0,0.0,3e-05]
[1779084251017,52.19,76893.54,0.0,0.0,0.0,3e-05]
[1779084256052,52.19,76893.7,0.0,0.0,0.0,3e-05]
[1779084261088,52.19,76888.01,0.0,0.0,0.0,3e-05]
[1779084266122,52.19,76884.86,0.0,0.0,0.0,3e-05]
[1779084269143,52.19,76871.36,0.0,0.0,0.0,3e-05]
[1779084272164,52.19,76862.46,0.0,0.0,0.0,3e-05]
[1779084277201,52.19,76861.16,0.0,0.0,0.0,3e-05]
[1779084278064,52.19,76861.16,0.0,0.0,0.0,3e-05]
[1779084278691,52.19,76861.16,0.0,0.0,0.0,3e-05]
[1779084287269,52.19,76854.02,0.0,0.0,0.0,3e-05]
[1779084292304,52.19,76850.14,0.0,0.0,0.0,3e-05]
[1779084297339,52.19,76849.08,0.0,0.0,0.0,3e-05]
[1779084300365,52.19,76824.81,0.0,0.0,0.0,3e-05]
[1779084301369,52.19,76812.34,0.0,0.0,0.0,3e-05]
[1779084306404,52.19,76807.94,0.0,0.0,0.0,3e-05]
[1779084311439,52.19,76810.98,0.0,0.0,0.0,3e-05]
[1779084316474,52.19,76819.68,0.0,0.0,0.0,3e-05]
[1779084321509,52.19,76818.97,0.0,0.0,0.0,3e-05]
[1779084325543,52.19,76800.82,0.0,0.0,0.0,3e-05]
[1779084330574,52.19,76797.4,0.0,0.0,0.0,2e-05]
[1779084335609,52.19,76795.29,0.0,0.0,0.0,2e-05]
[1779084340645,52.19,76795.7,0.0,0.0,0.0,2e-05]
[1779084345680,52.19,76788.6,0.0,0.0,0.0,2e-05]
[1779084350715,52.19,76783.84,0.0,0.0,0.0,2e-05]
[1779084355750,52.19,76784.17,0.0,0.0,0.0,2e-05]
[1779084360785,52.19,76783.72,0.0,0.0,0.0,2e-05]
[1779084363806,52.19,76768.38,0.0,0.0,0.0,2e-05]
[1779084368841,52.19,76766.9,0.0,0.0,0.0,2e-05]
[1779084373876,52.19,76762.11,0.0,0.0,0.0,2e-05]
[1779084376906,52.19,76748.73,0.0,0.0,0.0,2e-05]
[1779084379925,52.19,76721.87,0.0,0.0,0.0,2e-05]
[1779084384961,52.19,76725.55,0.0,0.0,0.0,2e-05]
[1779084389996,52.19,76719.5,0.0,0.0,0.0,2e-05]
[1779084395032,52.19,76720.79,0.0,0.0,0.0,2e-05]
[1779084400067,52.19,76724.16,0.0,0.0,0.0,2e-05]
[1779084405102,52.19,76728.38,0.0,0.0,0.0,2e-05]
[1779084410137,52.19,76733.8,0.0,0.0,0.0,2e-05]
[1779084415172,52.19,76741.27,0.0,0.0,0.0,2e-05]
[1779084420207,52.19,76745.32,0.0,0.0,0.0,2e-05]
[1779084425242,52.19,76745.07,0.0,0.0,0.0,2e-05]
[1779084427256,52.19,76758.64,0.0,0.0,0.0,2e-05]
[1779084432291,52.19,76758.15,0.0,0.0,0.0,2e-05]
[1779084437326,52.19,76754.83,0.0,0.0,0.0,2e-05]
[1779084442361,52.19,76755.67,0.0,0.0,0.0,2e-05]
[1779084447399,52.19,76756.37,0.0,0.0,0.0,2e-05]
[1779084449414,52.19,76769.02,0.0,0.0,0.0,2e-05]
[1779084454449,52.19,76767.85,0.0,0.0,0.0,2e-05]
[1779084459484,52.19,76767.79,0.0,0.0,0.0,2e-05]
[1779084462507,52.19,76752.97,0.0,0.0,0.0,2e-05]
[1779084467543,52.19,76749.18,0.0,0.0,0.0,2e-05]
[1779084472588,52.19,76755.22,0.0,0.0,0.0,2e-05]
[1779084477614,52.19,76757.59,0.0,0.0,0.0,2e-05]
[1779084479837,52.19,76738.48,0.0,0.0,0.0,2e-05]
[1779084480805,52.19,76715.01,0.0,0.0,0.0,2e-05]
[1779084481655,52.19,76700.74,0.0,0.0,0.0,2e-05]
[1779084483673,52.19,76684.19,0.0,0.0,0.0,2e-05]
[1779084488720,52.19,76671.63,0.0,0.0,0.0,2e-05]
[1779084492748,52.19,76685.4,0.0,0.0,0.0,2e-05]
[1779084493755,52.19,76701.69,0.0,0.0,0.0,2e-05]
[1779084495769,52.19,76715.22,0.0,0.0,0.0,2e-05]
[1779084500805,52.19,76722.25,0.0,0.0,0.0,2e-05]
[1779084506847,52.19,76723.16,0.0,0.0,0.0,2e-05]
[1779084511882,52.19,76727.49,0.0,0.0,0.0,2e-05]
[1779084516917,52.19,76730.83,0.0,0.0,0.0,2e-05]
[1779084521952,52.19,76723.47,0.0,0.0,0.0,2e-05]
[1779084526987,52.19,76709.66,0.0,0.0,0.0,2e-05]
[1779084532022,52.19,76702.97,0.0,0.0,0.0,2e-05]
[1779084537057,52.19,76700.14,0.0,0.0,0.0,2e-05]
[1779084540078,52.19,76712.85,0.0,0.0,0.0,2e-05]
[1779084545115,52.19,76714.74,0.0,0.0,0.0,2e-05]
[1779084550149,52.19,76701.83,0.0,0.0,0.0,2e-05]
[1779084555184,52.19,76695.37,0.0,0.0,0.0,2e-05]
[1779084560219,52.19,76689.1,0.0,0.0,0.0,2e-05]
[1779084565254,52.19,76694.08,0.0,0.0,0.0,2e-05]
[1779084570289,52.19,76695.23,0.0,0.0,0.0,2e-05]
[1779084575327,52.19,76699.39,0.0,0.0,0.0,2e-05]
[1779084580363,52.19,76705.46,0.0,0.0,0.0,2e-05]
[1779084585401,52.19,76705.64,0.0,0.0,0.0,2e-05]
[1779084590436,52.19,76703.65,0.0,0.0,0.0,2e-05]
[1779084595472,52.19,76692.1,0.0,0.0,0.0,2e-05]
[1779084597486,52.19,76678.09,0.0,0.0,0.0,2e-05]
[1779084602521,52.19,76677.69,0.0,0.0,0.0,2e-05]
[1779084607560,52.19,76688.4,0.0,0.0,0.0,2e-05]
[1779084612595,52.19,76679.8,0.0,0.0,0.0,2e-05]
[1779084617630,52.19,76679.82,0.0,0.0,0.0,2e-05]
[1779084620321,52.19,76657.91,0.0,0.0,0.0,2e-05]
[1779084620568,52.19,76657.91,0.0,0.0,0.0,2e-05]
[1779084621267,52.19,76657.91,0.0,0.0,0.0,2e-05]
[1779084621335,52.19,76599.33,0.0,0.0,0.0,1e-05]
[1779084621663,52.19,76579.59,0.0,0.0,0.0,1e-05]
[1779084626698,52.19,76565.98,0.0,0.0,0.0,1e-05]
[1779084631732,52.19,76572.7,0.0,0.0,0.0,1e-05]
[1779084633748,52.19,76586.28,0.0,0.0,0.0,1e-05]
[1779084639005,52.19,76597.98,0.0,0.0,0.0,1e-05]
[1779084640796,52.19,76624.09,0.0,0.0,0.0,2e-05]
[1779084641836,52.19,76636.5,0.0,0.0,0.0,2e-05]
[1779084646843,52.19,76632.39,0.0,0.0,0.0,2e-05]
[1779084651878,52.19,76634.9,0.0,0.0,0.0,2e-05]
[1779084656913,52.19,76637.06,0.0,0.0,0.0,2e-05]
[1779084661948,52.19,76647.62,0.0,0.0,0.0,2e-05]
[1779084666983,52.19,76649.48,0.0,0.0,0.0,2e-05]
[1779084672018,52.19,76638.33,0.0,0.0,0.0,2e-05]
[1779084677053,52.19,76636.89,0.0,0.0,0.0,2e-05]
[1779084682088,52.19,76643.92,0.0,0.0,0.0,2e-05]
[1779084687124,52.19,76657.97,0.0,0.0,0.0,2e-05]
[1779084689138,52.19,76682.89,0.0,0.0,0.0,2e-05]
[1779084690146,52.19,76699.04,0.0,0.0,0.0,2e-05]
[1779084695180,52.19,76699.21,0.0,0.0,0.0,2e-05]
[1779084700222,52.19,76709.93,0.0,0.0,0.0,2e-05]
[1779084705257,52.19,76716.71,0.0,0.0,0.0,2e-05]
[1779084710292,52.19,76720.29,0.0,0.0,0.0,2e-05]
[1779084714320,52.19,76735.62,0.0,0.0,0.0,2e-05]
[1779084719355,52.19,76738.19,0.0,0.0,0.0,2e-05]
[1779084724390,52.19,76742.37,0.0,0.0,0.0,2e-05]
[1779084729425,52.19,76744.61,0.0,0.0,0.0,2e-05]
[1779084734460,52.19,76743.95,0.0,0.0,0.0,2e-05]
[1779084739496,52.19,76732.93,0.0,0.0,0.0,2e-05]
[1779084744531,52.19,76737.03,0.0,0.0,0.0,2e-05]
[1779084749566,52.19,76738.54,0.0,0.0,0.0,2e-05]
[1779084754605,52.19,76731.81,0.0,0.0,0.0,2e-05]
[1779084759640,52.19,76737.54,0.0,0.0,0.0,2e-05]
[1779084764677,52.19,76744.17,0.0,0.0,0.0,2e-05]
[1779084769716,52.19,76748.98,0.0,0.0,0.0,2e-05]
[1779084774754,52.19,76763.33,0.0,0.0,0.0,2e-05]
[1779084779789,52.19,76775.92,0.0,0.0,0.0,2e-05]
[1779084784824,52.19,76787.99,0.0,0.0,0.0,2e-05]
[1779084789859,52.19,76801.2,0.0,0.0,0.0,2e-05]
[1779084794894,52.19,76806.15,0.0,0.0,0.0,2e-05]
[1779084799929,52.19,76802.32,0.0,0.0,0.0,2e-05]
[1779084804964,52.19,76802.05,0.0,0.0,0.0,2e-05]
[1779084809999,52.19,76797.86,0.0,0.0,0.0,2e-05]
[1779084815035,52.19,76799.9,0.0,0.0,0.0,2e-05]
[1779084820071,52.19,76816.33,0.0,0.0,0.0,2e-05]
[1779084825105,52.19,76805.3,0.0,0.0,0.0,2e-05]
[1779084830140,52.19,76804.13,0.0,0.0,0.0,2e-05]
[1779084836182,52.19,76804.03,0.0,0.0,0.0,2e-05]
[1779084841217,52.19,76803.24,0.0,0.0,0.0,2e-05]
[1779084846255,52.19,76794.31,0.0,0.0,0.0,2e-05]
[1779084848270,52.19,76780.18,0.0,0.0,0.0,2e-05]
[1779084850284,52.19,76799.23,0.0,0.0,0.0,2e-05]
[1779084851293,52.19,76819.76,0.0,0.0,0.0,2e-05]
[1779084852579,52.19,76819.76,0.0,0.0,0.0,2e-05]
[1779084862370,52.19,76824.56,0.0,0.0,0.0,2e-05]
[1779084867405,52.19,76834.94,0.0,0.0,0.0,3e-05]
[1779084872440,52.19,76838.9,0.0,0.0,0.0,3e-05]
[1779084877475,52.19,76840.03,0.0,0.0,0.0,3e-05]
[1779084882512,52.19,76835.84,0.0,0.0,0.0,2e-05]
[1779084887547,52.19,76836.19,0.0,0.0,0.0,2e-05]
[1779084892582,52.19,76842.62,0.0,0.0,0.0,3e-05]
[1779084897617,52.19,76842.36,0.0,0.0,0.0,3e-05]
[1779084898749,52.19,76841.68,0.0,0.0,0.0,3e-05]
[1779084904666,52.19,76842.44,0.0,0.0,0.0,3e-05]
[1779084909701,52.19,76842.53,0.0,0.0,0.0,3e-05]
[1779084912505,52.19,76842.33,0.0,0.0,0.0,3e-05]
[1779084912850,52.19,76842.02,0.0,0.0,0.0,3e-05]
[1779084918764,52.19,76831.54,0.0,0.0,0.0,2e-05]
[1779084923799,52.19,76818.04,0.0,0.0,0.0,2e-05]
[1779084928834,52.19,76829.53,0.0,0.0,0.0,2e-05]
[1779084932349,52.19,76838.04,0.0,0.0,0.0,2e-05]
[1779084932921,52.19,76842.25,0.0,0.0,0.0,2e-05]
[1779084932971,52.19,76877.49,0.0,0.0,0.0,3e-05]
[1779084938906,52.19,76886.99,0.0,0.0,0.0,3e-05]
[1779084943941,52.19,76887.44,0.0,0.0,0.0,3e-05]
[1779084946962,52.19,76907.52,0.0,0.0,0.0,3e-05]
[1779084949984,52.19,76924.37,0.0,0.0,0.0,3e-05]
[1779084955020,52.19,76921.44,0.0,0.0,0.0,3e-05]
[1779084960057,52.19,76916.39,0.0,0.0,0.0,3e-05]
[1779084965091,52.19,76919.63,0.0,0.0,0.0,3e-05]
[1779084970126,52.19,76927.17,0.0,0.0,0.0,3e-05]
[1779084975162,52.19,76926.36,0.0,0.0,0.0,3e-05]
[1779084980197,52.19,76926.16,0.0,0.0,0.0,3e-05]
[1779084985234,52.19,76920.9,0.0,0.0,0.0,3e-05]
[1779084990269,52.19,76920.83,0.0,0.0,0.0,3e-05]
[1779084996311,52.19,76920.91,0.0,0.0,0.0,3e-05]
[1779085001346,52.19,76920.82,0.0,0.0,0.0,3e-05]
[1779085007388,52.19,76921.07,0.0,0.0,0.0,3e-05]
[1779085012423,52.19,76921.46,0.0,0.0,0.0,3e-05]
[1779085017458,52.19,76921.19,0.0,0.0,0.0,3e-05]
[1779085022493,52.19,76913.49,0.0,0.0,0.0,3e-05]
[1779085026521,52.19,76898.69,0.0,0.0,0.0,3e-05]
[1779085030549,52.19,76885.01,0.0,0.0,0.0,3e-05]
[1779085033570,52.19,76872.64,0.0,0.0,0.0,3e-05]
[1779085038607,52.19,76872.46,0.0,0.0,0.0,3e-05]
[1779085043642,52.19,76867.03,0.0,0.0,0.0,3e-05]
[1779085048679,52.19,76859.46,0.0,0.0,0.0,3e-05]
[1779085049686,52.19,76846.15,0.0,0.0,0.0,3e-05]
[1779085051700,52.19,76835.24,0.0,0.0,0.0,2e-05]
[1779085056736,52.19,76829.02,0.0,0.0,0.0,2e-05]
[1779085060764,52.19,76816.28,0.0,0.0,0.0,2e-05]
[1779085065799,52.19,76822.48,0.0,0.0,0.0,2e-05]
[1779085070834,52.19,76818.36,0.0,0.0,0.0,2e-05]
[1779085075869,52.19,76820.21,0.0,0.0,0.0,2e-05]
[1779085080904,52.19,76815.06,0.0,0.0,0.0,2e-05]
[1779085081911,52.19,76802.83,0.0,0.0,0.0,2e-05]
[1779085085939,52.19,76789.25,0.0,0.0,0.0,2e-05]
[1779085089967,52.19,76775.69,0.0,0.0,0.0,2e-05]
[1779085095006,52.19,76781.01,0.0,0.0,0.0,2e-05]
[1779085100040,52.19,76779.23,0.0,0.0,0.0,2e-05]
[1779085105075,52.19,76783.2,0.0,0.0,0.0,2e-05]
[1779085110113,52.19,76775.82,0.0,0.0,0.0,2e-05]
[1779085115147,52.19,76771.81,0.0,0.0,0.0,2e-05]
[1779085120182,52.19,76770.04,0.0,0.0,0.0,2e-05]
[1779085125217,52.19,76782.56,0.0,0.0,0.0,2e-05]
[1779085130252,52.19,76783.45,0.0,0.0,0.0,2e-05]
[1779085135287,52.19,76786.04,0.0,0.0,0.0,2e-05]
[1779085140325,52.19,76783.85,0.0,0.0,0.0,2e-05]
[1779085145360,52.19,76780.73,0.0,0.0,0.0,2e-05]
[1779085150398,52.19,76780.22,0.0,0.0,0.0,2e-05]
[1779085155433,52.19,76774.9,0.0,0.0,0.0,2e-05]
[1779085160468,52.19,76772.9,0.0,0.0,0.0,2e-05]
[1779085165503,52.19,76783.65,0.0,0.0,0.0,2e-05]
[1779085170538,52.19,76781.66,0.0,0.0,0.0,2e-05]
[1779085175573,52.19,76781.56,0.0,0.0,0.0,2e-05]
[1779085180608,52.19,76784.68,0.0,0.0,0.0,2e-05]
[1779085185643,52.19,76783.99,0.0,0.0,0.0,2e-05]
[1779085190678,52.19,76783.5,0.0,0.0,0.0,2e-05]
[1779085195713,52.19,76783.97,0.0,0.0,0.0,2e-05]
[1779085200748,52.19,76777.81,0.0,0.0,0.0,2e-05]
[1779085203771,52.19,76765.51,0.0,0.0,0.0,2e-05]
[1779085205786,52.19,76751.32,0.0,0.0,0.0,2e-05]
[1779085208809,52.19,76739.08,0.0,0.0,0.0,2e-05]
[1779085213844,52.19,76741.48,0.0,0.0,0.0,2e-05]
[1779085218880,52.19,76735.89,0.0,0.0,0.0,2e-05]
[1779085223915,52.19,76727.63,0.0,0.0,0.0,2e-05]
[1779085224911,52.19,76727.63,0.0,0.0,0.0,2e-05]
[1779085224924,52.19,76711.84,0.0,0.0,0.0,2e-05]
[1779085225306,52.19,76711.84,0.0,0.0,0.0,2e-05]
[1779085225931,52.19,76689.0,0.0,0.0,0.0,2e-05]
[1779085226962,52.19,76672.55,0.0,0.0,0.0,2e-05]
[1779085228978,52.19,76659.4,0.0,0.0,0.0,2e-05]
[1779085231997,52.19,76678.27,0.0,0.0,0.0,2e-05]
[1779085234013,52.19,76690.4,0.0,0.0,0.0,2e-05]
[1779085235020,52.19,76704.32,0.0,0.0,0.0,2e-05]
[1779085236027,52.19,76720.56,0.0,0.0,0.0,2e-05]
[1779085241062,52.19,76726.29,0.0,0.0,0.0,2e-05]
[1779085245093,52.19,76741.84,0.0,0.0,0.0,2e-05]
[1779085250606,52.19,76741.09,0.0,0.0,0.0,2e-05]
[1779085256170,52.19,76752.39,0.0,0.0,0.0,2e-05]
[1779085261207,52.19,76750.89,0.0,0.0,0.0,2e-05]
[1779085263220,52.19,76773.73,0.0,0.0,0.0,2e-05]
[1779085267248,52.19,76761.55,0.0,0.0,0.0,2e-05]
[1779085272298,52.19,76749.65,0.0,0.0,0.0,2e-05]
[1779085277339,52.19,76737.61,0.0,0.0,0.0,2e-05]
[1779085282374,52.19,76729.86,0.0,0.0,0.0,2e-05]
[1779085287409,52.19,76740.26,0.0,0.0,0.0,2e-05]
[1779085292444,52.19,76752.0,0.0,0.0,0.0,2e-05]
[1779085297479,52.19,76752.88,0.0,0.0,0.0,2e-05]
[1779085302514,52.19,76761.98,0.0,0.0,0.0,2e-05]
[1779085305535,52.19,76742.4,0.0,0.0,0.0,2e-05]
[1779085310570,52.19,76748.69,0.0,0.0,0.0,2e-05]
[1779085315605,52.19,76757.46,0.0,0.0,0.0,2e-05]
[1779085320640,52.19,76758.37,0.0,0.0,0.0,2e-05]
[1779085325675,52.19,76759.14,0.0,0.0,0.0,2e-05]
[1779085330714,52.19,76760.28,0.0,0.0,0.0,2e-05]
[1779085335749,52.19,76761.01,0.0,0.0,0.0,2e-05]
[1779085340784,52.19,76752.14,0.0,0.0,0.0,2e-05]
[1779085345819,52.19,76755.12,0.0,0.0,0.0,2e-05]
[1779085348840,52.19,76771.26,0.0,0.0,0.0,2e-05]
[1779085354882,52.19,76786.13,0.0,0.0,0.0,2e-05]
[1779085359917,52.19,76783.25,0.0,0.0,0.0,2e-05]
[1779085364952,52.19,76770.97,0.0,0.0,0.0,2e-05]
[1779085370994,52.19,76770.58,0.0,0.0,0.0,2e-05]
[1779085376029,52.19,76774.58,0.0,0.0,0.0,2e-05]
[1779085381074,52.19,76774.08,0.0,0.0,0.0,2e-05]
[1779085386109,52.19,76774.89,0.0,0.0,0.0,2e-05]
[1779085391144,52.19,76765.25,0.0,0.0,0.0,2e-05]
[1779085399200,52.19,76764.83,0.0,0.0,0.0,2e-05]
[1779085404235,52.19,76763.51,0.0,0.0,0.0,2e-05]
[1779085409270,52.19,76753.84,0.0,0.0,0.0,2e-05]
[1779085414305,52.19,76761.59,0.0,0.0,0.0,2e-05]
[1779085419340,52.19,76761.96,0.0,0.0,0.0,2e-05]
[1779085424377,52.19,76758.25,0.0,0.0,0.0,2e-05]
[1779085429412,52.19,76758.82,0.0,0.0,0.0,2e-05]
[1779085434447,52.19,76759.12,0.0,0.0,0.0,2e-05]
[1779085439486,52.19,76768.01,0.0,0.0,0.0,2e-05]
[1779085444522,52.19,76779.12,0.0,0.0,0.0,2e-05]
[1779085449556,52.19,76778.37,0.0,0.0,0.0,2e-05]
[1779085454597,52.19,76780.02,0.0,0.0,0.0,2e-05]
[1779085459632,52.19,76776.59,0.0,0.0,0.0,2e-05]
[1779085464668,52.19,76776.21,0.0,0.0,0.0,2e-05]
[1779085469702,52.19,76770.23,0.0,0.0,0.0,2e-05]
[1779085474737,52.19,76772.2,0.0,0.0,0.0,2e-05]
[1779085479773,52.19,76770.78,0.0,0.0,0.0,2e-05]
[1779085484807,52.19,76765.49,0.0,0.0,0.0,2e-05]
[1779085489842,52.19,76771.03,0.0,0.0,0.0,2e-05]
[1779085494877,52.19,76771.08,0.0,0.0,0.0,2e-05]
[1779085495884,52.19,76753.4,0.0,0.0,0.0,2e-05]
[1779085500063,52.19,76743.6,0.0,0.0,0.0,2e-05]
[1779085500090,52.19,76743.6,0.0,0.0,0.0,2e-05]
[1779085505972,52.19,76749.09,0.0,0.0,0.0,2e-05]
[1779085511007,52.19,76758.53,0.0,0.0,0.0,2e-05]
[1779085516076,52.19,76761.86,0.0,0.0,0.0,2e-05]
[1779085521112,52.19,76763.93,0.0,0.0,0.0,2e-05]
[1779085526147,52.19,76753.79,0.0,0.0,0.0,2e-05]
[1779085531182,52.19,76745.06,0.0,0.0,0.0,2e-05]
[1779085536217,52.19,76744.82,0.0,0.0,0.0,2e-05]
[1779085541252,52.19,76733.38,0.0,0.0,0.0,2e-05]
[1779085546287,52.19,76738.17,0.0,0.0,0.0,2e-05]
[1779085551322,52.19,76737.06,0.0,0.0,0.0,2e-05]
[1779085556357,52.19,76727.98,0.0,0.0,0.0,2e-05]
[1779085561394,52.19,76726.18,0.0,0.0,0.0,2e-05]
[1779085566427,52.19,76716.43,0.0,0.0,0.0,2e-05]
[1779085571462,52.19,76714.42,0.0,0.0,0.0,2e-05]
[1779085576497,52.19,76715.58,0.0,0.0,0.0,2e-05]
[1779085581532,52.19,76714.09,0.0,0.0,0.0,2e-05]
[1779085585560,52.19,76700.75,0.0,0.0,0.0,2e-05]
[1779085590595,52.19,76710.99,0.0,0.0,0.0,2e-05]
[1779085595630,52.19,76718.14,0.0,0.0,0.0,2e-05]
[1779085600665,52.19,76713.38,0.0,0.0,0.0,2e-05]
[1779085605700,52.19,76709.95,0.0,0.0,0.0,2e-05]
[1779085610735,52.19,76707.44,0.0,0.0,0.0,2e-05]
[1779085615770,52.19,76707.2,0.0,0.0,0.0,2e-05]
[1779085620806,52.19,76695.58,0.0,0.0,0.0,2e-05]
[1779085625841,52.19,76690.52,0.0,0.0,0.0,2e-05]
[1779085630876,52.19,76690.17,0.0,0.0,0.0,2e-05]
[1779085635912,52.19,76695.83,0.0,0.0,0.0,2e-05]
[1779085640946,52.19,76695.49,0.0,0.0,0.0,2e-05]
[1779085645981,52.19,76698.72,0.0,0.0,0.0,2e-05]
[1779085651016,52.19,76705.67,0.0,0.0,0.0,2e-05]
[1779085656051,52.19,76707.28,0.0,0.0,0.0,2e-05]
[1779085661088,52.19,76710.54,0.0,0.0,0.0,2e-05]
[1779085666123,52.19,76711.31,0.0,0.0,0.0,2e-05]
[1779085671158,52.19,76711.79,0.0,0.0,0.0,2e-05]
[1779085676193,52.19,76711.53,0.0,0.0,0.0,2e-05]
[1779085681232,52.19,76711.49,0.0,0.0,0.0,2e-05]
[1779085686267,52.19,76709.37,0.0,0.0,0.0,2e-05]
[1779085691308,52.19,76710.14,0.0,0.0,0.0,2e-05]
[1779085696343,52.19,76711.62,0.0,0.0,0.0,2e-05]
[1779085701378,52.19,76710.99,0.0,0.0,0.0,2e-05]
[1779085706413,52.19,76711.7,0.0,0.0,0.0,2e-05]
[1779085711448,52.19,76708.53,0.0,0.0,0.0,2e-05]
[1779085716483,52.19,76712.82,0.0,0.0,0.0,2e-05]
[1779085721518,52.19,76713.79,0.0,0.0,0.0,2e-05]
[1779085726553,52.19,76713.43,0.0,0.0,0.0,2e-05]
[1779085731588,52.19,76709.97,0.0,0.0,0.0,2e-05]
[1779085736623,52.19,76708.55,0.0,0.0,0.0,2e-05]
[1779085741659,52.19,76697.83,0.0,0.0,0.0,2e-05]
[1779085746693,52.19,76695.36,0.0,0.0,0.0,2e-05]
[1779085751728,52.19,76695.8,0.0,0.0,0.0,2e-05]
[1779085756763,52.19,76695.82,0.0,0.0,0.0,2e-05]
[1779085761798,52.19,76698.7,0.0,0.0,0.0,2e-05]
[1779085764824,52.19,76711.5,0.0,0.0,0.0,2e-05]
[1779085769855,52.19,76711.57,0.0,0.0,0.0,2e-05]
[1779085774890,52.19,76711.28,0.0,0.0,0.0,2e-05]
[1779085779925,52.19,76711.21,0.0,0.0,0.0,2e-05]
[1779085784960,52.19,76707.21,0.0,0.0,0.0,2e-05]
[1779085789995,52.19,76697.88,0.0,0.0,0.0,2e-05]
[1779085795030,52.19,76697.9,0.0,0.0,0.0,2e-05]
[1779085800068,52.19,76693.97,0.0,0.0,0.0,2e-05]
[1779085805101,52.19,76686.27,0.0,0.0,0.0,2e-05]
[1779085809129,52.19,76670.98,0.0,0.0,0.0,1e-05]
[1779085814169,52.19,76662.03,0.0,0.0,0.0,1e-05]
[1779085819209,52.19,76660.94,0.0,0.0,0.0,1e-05]
[1779085823237,52.19,76673.1,0.0,0.0,0.0,1e-05]
[1779085828272,52.19,76673.44,0.0,0.0,0.0,1e-05]
[1779085832300,52.19,76664.05,0.0,0.0,0.0,1e-05]
[1779085837335,52.19,76656.44,0.0,0.0,0.0,1e-05]
[1779085842370,52.19,76660.96,0.0,0.0,0.0,1e-05]
[1779085847405,52.19,76662.17,0.0,0.0,0.0,1e-05]
[1779085852440,52.19,76662.09,0.0,0.0,0.0,1e-05]
[1779085857476,52.19,76652.69,0.0,0.0,0.0,1e-05]
[1779085862511,52.19,76651.09,0.0,0.0,0.0,1e-05]
[1779085867546,52.19,76649.11,0.0,0.0,0.0,1e-05]
[1779085870568,52.19,76631.93,0.0,0.0,0.0,1e-05]
[1779085875603,52.19,76633.14,0.0,0.0,0.0,1e-05]
[1779085879631,52.19,76646.89,0.0,0.0,0.0,1e-05]
[1779085884670,52.19,76655.56,0.0,0.0,0.0,1e-05]
[1779085889705,52.19,76653.85,0.0,0.0,0.0,1e-05]
[1779085894740,52.19,76657.7,0.0,0.0,0.0,1e-05]
[1779085899775,52.19,76658.44,0.0,0.0,0.0,1e-05]
[1779085904810,52.19,76667.98,0.0,0.0,0.0,1e-05]
[1779085909845,52.19,76667.28,0.0,0.0,0.0,1e-05]
[1779085914880,52.19,76674.31,0.0,0.0,0.0,1e-05]
[1779085919915,52.19,76673.12,0.0,0.0,0.0,1e-05]
[1779085924950,52.19,76674.23,0.0,0.0,0.0,1e-05]
[1779085929985,52.19,76676.37,0.0,0.0,0.0,1e-05]
[1779085935021,52.19,76677.92,0.0,0.0,0.0,1e-05]
[1779085940056,52.19,76677.55,0.0,0.0,0.0,1e-05]
[1779085945091,52.19,76675.3,0.0,0.0,0.0,1e-05]
[1779085950127,52.19,76683.5,0.0,0.0,0.0,1e-05]
[1779085955162,52.19,76687.57,0.0,0.0,0.0,1e-05]
[1779085960197,52.19,76682.15,0.0,0.0,0.0,1e-05]
[1779085965236,52.19,76691.13,0.0,0.0,0.0,1e-05]
[1779085968256,52.19,76703.58,0.0,0.0,0.0,2e-05]
[1779085973291,52.19,76698.97,0.0,0.0,0.0,2e-05]
[1779085978326,52.19,76704.37,0.0,0.0,0.0,2e-05]
[1779085983364,52.19,76709.42,0.0,0.0,0.0,2e-05]
[1779085988398,52.19,76712.8,0.0,0.0,0.0,2e-05]
[1779085993433,52.19,76719.76,0.0,0.0,0.0,2e-05]
[1779085998469,52.19,76727.95,0.0,0.0,0.0,2e-05]
[1779086001500,52.19,76705.46,0.0,0.0,0.0,2e-05]
[1779086006535,52.19,76697.0,0.0,0.0,0.0,2e-05]
[1779086011582,52.19,76697.31,0.0,0.0,0.0,1e-05]
[1779086016617,52.19,76701.46,0.0,0.0,0.0,2e-05]
[1779086018631,52.19,76719.26,0.0,0.0,0.0,2e-05]
[1779086023669,52.19,76730.74,0.0,0.0,0.0,2e-05]
[1779086028704,52.19,76731.08,0.0,0.0,0.0,2e-05]
[1779086033739,52.19,76731.17,0.0,0.0,0.0,2e-05]
[1779086038774,52.19,76735.17,0.0,0.0,0.0,2e-05]
[1779086043809,52.19,76733.66,0.0,0.0,0.0,2e-05]
[1779086048844,52.19,76724.57,0.0,0.0,0.0,2e-05]
[1779086053879,52.19,76731.59,0.0,0.0,0.0,2e-05]
[1779086058914,52.19,76731.95,0.0,0.0,0.0,2e-05]
[1779086063949,52.19,76732.16,0.0,0.0,0.0,2e-05]
[1779086068984,52.19,76732.07,0.0,0.0,0.0,2e-05]
[1779086074023,52.19,76729.82,0.0,0.0,0.0,2e-05]
[1779086079058,52.19,76730.97,0.0,0.0,0.0,2e-05]
[1779086084093,52.19,76728.53,0.0,0.0,0.0,2e-05]
[1779086089128,52.19,76729.59,0.0,0.0,0.0,2e-05]
[1779086094163,52.19,76729.62,0.0,0.0,0.0,2e-05]
[1779086099198,52.19,76731.46,0.0,0.0,0.0,2e-05]
[1779086104239,52.19,76731.66,0.0,0.0,0.0,2e-05]
[1779086109274,52.19,76734.94,0.0,0.0,0.0,2e-05]
[1779086111064,52.19,76738.3,0.0,0.0,0.0,2e-05]
[1779086112079,52.19,76740.48,0.0,0.0,0.0,2e-05]
[1779086117331,52.19,76738.64,0.0,0.0,0.0,2e-05]
[1779086122366,52.19,76739.37,0.0,0.0,0.0,2e-05]
[1779086127401,52.19,76739.66,0.0,0.0,0.0,2e-05]
[1779086133443,52.19,76739.55,0.0,0.0,0.0,2e-05]
[1779086138478,52.19,76736.61,0.0,0.0,0.0,2e-05]
[1779086143513,52.19,76741.59,0.0,0.0,0.0,2e-05]
[1779086144248,52.19,76741.59,0.0,0.0,0.0,2e-05]
[1779086149555,52.19,76746.63,0.0,0.0,0.0,2e-05]
[1779086154590,52.19,76751.61,0.0,0.0,0.0,2e-05]
[1779086159625,52.19,76754.67,0.0,0.0,0.0,2e-05]
[1779086164660,52.19,76772.04,0.0,0.0,0.0,2e-05]
[1779086169696,52.19,76778.5,0.0,0.0,0.0,2e-05]
[1779086174730,52.19,76794.83,0.0,0.0,0.0,2e-05]
[1779086180772,52.19,76799.79,0.0,0.0,0.0,2e-05]
[1779086185807,52.19,76795.03,0.0,0.0,0.0,2e-05]
[1779086190423,52.19,76795.95,0.0,0.0,0.0,2e-05]
[1779086193863,52.19,76781.6,0.0,0.0,0.0,2e-05]
[1779086201920,52.19,76778.01,0.0,0.0,0.0,2e-05]
[1779086206955,52.19,76768.21,0.0,0.0,0.0,2e-05]
[1779086211990,52.19,76765.03,0.0,0.0,0.0,2e-05]
[1779086214004,52.19,76751.77,0.0,0.0,0.0,2e-05]
[1779086219041,52.19,76749.89,0.0,0.0,0.0,2e-05]
[1779086224076,52.19,76747.84,0.0,0.0,0.0,2e-05]
[1779086229111,52.19,76750.43,0.0,0.0,0.0,2e-05]
[1779086234146,52.19,76748.08,0.0,0.0,0.0,2e-05]
[1779086239181,52.19,76748.05,0.0,0.0,0.0,2e-05]
[1779086244216,52.19,76747.2,0.0,0.0,0.0,2e-05]
[1779086249251,52.19,76736.41,0.0,0.0,0.0,2e-05]
[1779086254286,52.19,76734.01,0.0,0.0,0.0,2e-05]
[1779086259321,52.19,76731.75,0.0,0.0,0.0,2e-05]
[1779086264374,52.19,76731.86,0.0,0.0,0.0,2e-05]
[1779086265364,52.19,76710.85,0.0,0.0,0.0,1e-05]
[1779086270398,52.19,76704.57,0.0,0.0,0.0,1e-05]
[1779086275433,52.19,76711.05,0.0,0.0,0.0,1e-05]
[1779086280468,52.19,76715.46,0.0,0.0,0.0,1e-05]
[1779086285503,52.19,76719.38,0.0,0.0,0.0,2e-05]
[1779086290538,52.19,76719.56,0.0,0.0,0.0,2e-05]
[1779086295579,52.19,76720.06,0.0,0.0,0.0,2e-05]
[1779086300616,52.19,76725.5,0.0,0.0,0.0,2e-05]
[1779086305650,52.19,76727.01,0.0,0.0,0.0,2e-05]
[1779086310685,52.19,76726.71,0.0,0.0,0.0,2e-05]
[1779086315724,52.19,76727.92,0.0,0.0,0.0,2e-05]
[1779086320760,52.19,76730.9,0.0,0.0,0.0,2e-05]
[1779086325795,52.19,76731.58,0.0,0.0,0.0,2e-05]
[1779086330830,52.19,76734.95,0.0,0.0,0.0,2e-05]
[1779086335865,52.19,76735.55,0.0,0.0,0.0,2e-05]
[1779086340904,52.19,76712.4,0.0,0.0,0.0,1e-05]
[1779086344932,52.19,76695.15,0.0,0.0,0.0,1e-05]
[1779086350974,52.19,76692.88,0.0,0.0,0.0,1e-05]
[1779086356009,52.19,76692.9,0.0,0.0,0.0,1e-05]
[1779086361044,52.19,76693.25,0.0,0.0,0.0,1e-05]
[1779086366079,52.19,76692.69,0.0,0.0,0.0,1e-05]
[1779086371114,52.19,76693.52,0.0,0.0,0.0,1e-05]
[1779086376149,52.19,76687.28,0.0,0.0,0.0,1e-05]
[1779086381184,52.19,76686.16,0.0,0.0,0.0,1e-05]
[1779086386219,52.19,76686.7,0.0,0.0,0.0,1e-05]
[1779086391254,52.19,76679.97,0.0,0.0,0.0,1e-05]
[1779086396289,52.19,76682.38,0.0,0.0,0.0,1e-05]
[1779086401324,52.19,76686.75,0.0,0.0,0.0,1e-05]
[1779086406359,52.19,76691.46,0.0,0.0,0.0,1e-05]
[1779086411396,52.19,76698.06,0.0,0.0,0.0,1e-05]
[1779086416431,52.19,76703.42,0.0,0.0,0.0,1e-05]
[1779086421467,52.19,76707.71,0.0,0.0,0.0,1e-05]
[1779086426502,52.19,76705.9,0.0,0.0,0.0,1e-05]
[1779086431548,52.19,76704.62,0.0,0.0,0.0,1e-05]
[1779086436583,52.19,76707.23,0.0,0.0,0.0,1e-05]
[1779086441618,52.19,76712.11,0.0,0.0,0.0,1e-05]
[1779086446656,52.19,76720.2,0.0,0.0,0.0,1e-05]
[1779086451692,52.19,76728.04,0.0,0.0,0.0,2e-05]
[1779086456740,52.19,76737.88,0.0,0.0,0.0,2e-05]
[1779086458746,52.19,76751.06,0.0,0.0,0.0,2e-05]
[1779086463781,52.19,76750.2,0.0,0.0,0.0,2e-05]
[1779086468817,52.19,76751.94,0.0,0.0,0.0,2e-05]
[1779086473852,52.19,76744.3,0.0,0.0,0.0,2e-05]
[1779086478887,52.19,76741.91,0.0,0.0,0.0,2e-05]
[1779086483922,52.19,76739.45,0.0,0.0,0.0,2e-05]
[1779086488957,52.19,76739.79,0.0,0.0,0.0,2e-05]
[1779086493992,52.19,76738.94,0.0,0.0,0.0,2e-05]
[1779086499031,52.19,76747.11,0.0,0.0,0.0,2e-05]
[1779086504066,52.19,76748.88,0.0,0.0,0.0,2e-05]
[1779086509101,52.19,76750.71,0.0,0.0,0.0,2e-05]
[1779086514136,52.19,76750.34,0.0,0.0,0.0,2e-05]
[1779086519171,52.19,76749.99,0.0,0.0,0.0,2e-05]
[1779086524206,52.19,76751.95,0.0,0.0,0.0,2e-05]
[1779086529241,52.19,76755.16,0.0,0.0,0.0,2e-05]
[1779086534276,52.19,76755.79,0.0,0.0,0.0,2e-05]
[1779086539311,52.19,76755.82,0.0,0.0,0.0,2e-05]
[1779086544346,52.19,76756.32,0.0,0.0,0.0,2e-05]
[1779086549381,52.19,76754.27,0.0,0.0,0.0,2e-05]
[1779086554418,52.19,76750.39,0.0,0.0,0.0,2e-05]
[1779086559453,52.19,76747.49,0.0,0.0,0.0,2e-05]
[1779086564488,52.19,76749.76,0.0,0.0,0.0,2e-05]
[1779086569524,52.19,76751.38,0.0,0.0,0.0,2e-05]
[1779086574559,52.19,76749.56,0.0,0.0,0.0,2e-05]
[1779086579594,52.19,76748.41,0.0,0.0,0.0,2e-05]
[1779086584629,52.19,76748.62,0.0,0.0,0.0,2e-05]
[1779086589664,52.19,76752.26,0.0,0.0,0.0,2e-05]
[1779086594699,52.19,76764.3,0.0,0.0,0.0,2e-05]
[1779086599734,52.19,76762.87,0.0,0.0,0.0,2e-05]
[1779086604769,52.19,76764.66,0.0,0.0,0.0,2e-05]
[1779086609804,52.19,76765.61,0.0,0.0,0.0,2e-05]
[1779086614839,52.19,76765.72,0.0,0.0,0.0,2e-05]
[1779086620882,52.19,76768.22,0.0,0.0,0.0,2e-05]
[1779086625917,52.19,76769.46,0.0,0.0,0.0,2e-05]
[1779086630957,52.19,76770.66,0.0,0.0,0.0,2e-05]
[1779086635992,52.19,76768.66,0.0,0.0,0.0,2e-05]
[1779086641028,52.19,76769.59,0.0,0.0,0.0,2e-05]
[1779086646063,52.19,76777.47,0.0,0.0,0.0,2e-05]
[1779086651098,52.19,76774.14,0.0,0.0,0.0,2e-05]
[1779086656133,52.19,76774.44,0.0,0.0,0.0,2e-05]
[1779086661168,52.19,76771.46,0.0,0.0,0.0,2e-05]
[1779086666203,52.19,76766.66,0.0,0.0,0.0,2e-05]
[1779086671238,52.19,76765.82,0.0,0.0,0.0,2e-05]
[1779086676273,52.19,76765.47,0.0,0.0,0.0,2e-05]
[1779086681308,52.19,76764.29,0.0,0.0,0.0,2e-05]
[1779086686343,52.19,76765.27,0.0,0.0,0.0,2e-05]
[1779086691379,52.19,76776.43,0.0,0.0,0.0,2e-05]
[1779086696414,52.19,76779.62,0.0,0.0,0.0,2e-05]
[1779086701449,52.19,76794.14,0.0,0.0,0.0,2e-05]
[1779086706484,52.19,76802.54,0.0,0.0,0.0,2e-05]
[1779086710512,52.19,76817.0,0.0,0.0,0.0,2e-05]
[1779086715552,52.19,76824.71,0.0,0.0,0.0,2e-05]
[1779086717565,52.19,76810.41,0.0,0.0,0.0,2e-05]
[1779086720586,52.19,76795.92,0.0,0.0,0.0,2e-05]
[1779086722062,52.19,76795.93,0.0,0.0,0.0,2e-05]
[1779086722318,52.19,76795.93,0.0,0.0,0.0,2e-05]
[1779086726492,52.19,76797.04,0.0,0.0,0.0,2e-05]
[1779086727281,52.19,76796.56,0.0,0.0,0.0,2e-05]
[1779086732670,52.19,76797.35,0.0,0.0,0.0,2e-05]
[1779086737705,52.19,76801.08,0.0,0.0,0.0,2e-05]
[1779086742740,52.19,76802.5,0.0,0.0,0.0,2e-05]
[1779086747775,52.19,76798.37,0.0,0.0,0.0,2e-05]
[1779086752810,52.19,76806.55,0.0,0.0,0.0,2e-05]
[1779086757845,52.19,76816.9,0.0,0.0,0.0,2e-05]
[1779086762882,52.19,76820.56,0.0,0.0,0.0,2e-05]
[1779086767915,52.19,76813.86,0.0,0.0,0.0,2e-05]
[1779086772950,52.19,76821.03,0.0,0.0,0.0,2e-05]
[1779086777985,52.19,76828.04,0.0,0.0,0.0,2e-05]
[1779086783020,52.19,76837.35,0.0,0.0,0.0,2e-05]
[1779086788055,52.19,76838.52,0.0,0.0,0.0,2e-05]
[1779086793090,52.19,76851.35,0.0,0.0,0.0,2e-05]
[1779086798125,52.19,76855.83,0.0,0.0,0.0,2e-05]
[1779086803161,52.19,76857.99,0.0,0.0,0.0,2e-05]
[1779086808196,52.19,76857.36,0.0,0.0,0.0,2e-05]
[1779086813231,52.19,76857.05,0.0,0.0,0.0,2e-05]
[1779086818266,52.19,76855.7,0.0,0.0,0.0,2e-05]
[1779086823301,52.19,76854.29,0.0,0.0,0.0,2e-05]
[1779086828336,52.19,76849.09,0.0,0.0,0.0,2e-05]
[1779086833371,52.19,76852.83,0.0,0.0,0.0,2e-05]
[1779086838406,52.19,76848.28,0.0,0.0,0.0,2e-05]
[1779086843441,52.19,76846.78,0.0,0.0,0.0,2e-05]
[1779086848476,52.19,76850.17,0.0,0.0,0.0,2e-05]
[1779086853511,52.19,76850.61,0.0,0.0,0.0,2e-05]
[1779086858546,52.19,76854.51,0.0,0.0,0.0,2e-05]
[1779086863581,52.19,76854.08,0.0,0.0,0.0,2e-05]
[1779086868616,52.19,76860.47,0.0,0.0,0.0,2e-05]
[1779086873651,52.19,76861.26,0.0,0.0,0.0,2e-05]
[1779086878686,52.19,76862.05,0.0,0.0,0.0,2e-05]
[1779086883721,52.19,76866.54,0.0,0.0,0.0,2e-05]
[1779086887749,52.19,76879.42,0.0,0.0,0.0,2e-05]
[1779086892784,52.19,76880.97,0.0,0.0,0.0,2e-05]
[1779086897820,52.19,76881.74,0.0,0.0,0.0,2e-05]
[1779086902855,52.19,76882.31,0.0,0.0,0.0,2e-05]
[1779086907890,52.19,76895.11,0.0,0.0,0.0,2e-05]
[1779086912926,52.19,76900.6,0.0,0.0,0.0,2e-05]
[1779086917961,52.19,76904.04,0.0,0.0,0.0,2e-05]
[1779086923000,52.19,76908.55,0.0,0.0,0.0,2e-05]
[1779086928036,52.19,76899.02,0.0,0.0,0.0,2e-05]
[1779086933074,52.19,76899.95,0.0,0.0,0.0,2e-05]
[1779086938109,52.19,76901.23,0.0,0.0,0.0,2e-05]
[1779086943144,52.19,76898.72,0.0,0.0,0.0,2e-05]
[1779086948179,52.19,76899.48,0.0,0.0,0.0,2e-05]
[1779086953214,52.19,76899.42,0.0,0.0,0.0,2e-05]
[1779086958250,52.19,76896.37,0.0,0.0,0.0,2e-05]
[1779086963288,52.19,76897.34,0.0,0.0,0.0,2e-05]
[1779086968323,52.19,76895.18,0.0,0.0,0.0,2e-05]
[1779086973358,52.19,76885.43,0.0,0.0,0.0,2e-05]
[1779086978393,52.19,76882.84,0.0,0.0,0.0,2e-05]
[1779086983428,52.19,76882.88,0.0,0.0,0.0,2e-05]
[1779086988463,52.19,76883.6,0.0,0.0,0.0,2e-05]
[1779086993498,52.19,76883.47,0.0,0.0,0.0,2e-05]
[1779086998533,52.19,76879.95,0.0,0.0,0.0,2e-05]
[1779087003570,52.19,76877.53,0.0,0.0,0.0,2e-05]
[1779087008605,52.19,76877.23,0.0,0.0,0.0,2e-05]
[1779087013640,52.19,76875.8,0.0,0.0,0.0,2e-05]
[1779087018675,52.19,76867.11,0.0,0.0,0.0,2e-05]
[1779087023710,52.19,76865.31,0.0,0.0,0.0,2e-05]
[1779087028745,52.19,76865.26,0.0,0.0,0.0,2e-05]
[1779087033780,52.19,76865.58,0.0,0.0,0.0,2e-05]
[1779087038815,52.19,76866.32,0.0,0.0,0.0,2e-05]
[1779087043850,52.19,76862.81,0.0,0.0,0.0,2e-05]
[1779087048885,52.19,76863.06,0.0,0.0,0.0,2e-05]
[1779087053920,52.19,76877.33,0.0,0.0,0.0,2e-05]
[1779087058955,52.19,76877.39,0.0,0.0,0.0,2e-05]
[1779087063990,52.19,76875.1,0.0,0.0,0.0,2e-05]
[1779087069025,52.19,76874.85,0.0,0.0,0.0,2e-05]
[1779087074060,52.19,76872.1,0.0,0.0,0.0,2e-05]
[1779087079095,52.19,76871.77,0.0,0.0,0.0,2e-05]
[1779087084130,52.19,76871.23,0.0,0.0,0.0,2e-05]
[1779087092186,52.19,76870.35,0.0,0.0,0.0,2e-05]
[1779087097221,52.19,76872.06,0.0,0.0,0.0,2e-05]
[1779087102256,52.19,76871.19,0.0,0.0,0.0,2e-05]
[1779087107292,52.19,76867.82,0.0,0.0,0.0,2e-05]
[1779087112327,52.19,76863.95,0.0,0.0,0.0,2e-05]
[1779087117362,52.19,76864.36,0.0,0.0,0.0,2e-05]
[1779087122397,52.19,76862.59,0.0,0.0,0.0,2e-05]
[1779087127432,52.19,76862.81,0.0,0.0,0.0,2e-05]
[1779087132467,52.19,76856.62,0.0,0.0,0.0,2e-05]
[1779087137502,52.19,76855.24,0.0,0.0,0.0,2e-05]
[1779087142537,52.19,76854.8,0.0,0.0,0.0,2e-05]
[1779087147572,52.19,76862.84,0.0,0.0,0.0,2e-05]
[1779087152607,52.19,76864.92,0.0,0.0,0.0,2e-05]
[1779087157642,52.19,76863.84,0.0,0.0,0.0,2e-05]
[1779087162677,52.19,76863.84,0.0,0.0,0.0,2e-05]
[1779087167712,52.19,76863.47,0.0,0.0,0.0,2e-05]
[1779087172747,52.19,76866.57,0.0,0.0,0.0,2e-05]
[1779087177782,52.19,76870.11,0.0,0.0,0.0,2e-05]
[1779087182817,52.19,76868.48,0.0,0.0,0.0,2e-05]
[1779087187852,52.19,76867.71,0.0,0.0,0.0,2e-05]
[1779087192891,52.19,76868.09,0.0,0.0,0.0,2e-05]
[1779087197926,52.19,76868.01,0.0,0.0,0.0,2e-05]
[1779087202961,52.19,76867.58,0.0,0.0,0.0,2e-05]
[1779087207996,52.19,76866.37,0.0,0.0,0.0,2e-05]
[1779087213034,52.19,76865.67,0.0,0.0,0.0,2e-05]
[1779087218069,52.19,76853.99,0.0,0.0,0.0,2e-05]
[1779087223104,52.19,76854.61,0.0,0.0,0.0,2e-05]
[1779087228139,52.19,76853.16,0.0,0.0,0.0,2e-05]
[1779087232168,52.19,76836.63,0.0,0.0,0.0,2e-05]
[1779087233181,52.19,76822.25,0.0,0.0,0.0,2e-05]
[1779087238215,52.19,76818.05,0.0,0.0,0.0,2e-05]
[1779087243250,52.19,76815.74,0.0,0.0,0.0,2e-05]
[1779087247278,52.19,76828.19,0.0,0.0,0.0,2e-05]
[1779087252316,52.19,76828.66,0.0,0.0,0.0,2e-05]
[1779087257351,52.19,76829.23,0.0,0.0,0.0,2e-05]
[1779087263393,52.19,76830.42,0.0,0.0,0.0,2e-05]
[1779087268428,52.19,76822.48,0.0,0.0,0.0,2e-05]
[1779087273463,52.19,76818.18,0.0,0.0,0.0,2e-05]
[1779087278499,52.19,76815.73,0.0,0.0,0.0,2e-05]
[1779087283534,52.19,76818.4,0.0,0.0,0.0,2e-05]
[1779087288569,52.19,76835.15,0.0,0.0,0.0,2e-05]
[1779087293604,52.19,76843.78,0.0,0.0,0.0,2e-05]
[1779087298639,52.19,76847.49,0.0,0.0,0.0,2e-05]
[1779087303674,52.19,76847.01,0.0,0.0,0.0,2e-05]
[1779087308709,52.19,76850.23,0.0,0.0,0.0,2e-05]
[1779087314751,52.19,76850.67,0.0,0.0,0.0,2e-05]
[1779087319787,52.19,76852.61,0.0,0.0,0.0,2e-05]
[1779087324822,52.19,76853.84,0.0,0.0,0.0,2e-05]
[1779087329859,52.19,76861.01,0.0,0.0,0.0,2e-05]
[1779087333065,52.19,76860.9,0.0,0.0,0.0,2e-05]
[1779087333284,52.19,76860.9,0.0,0.0,0.0,2e-05]
[1779087339929,52.19,76862.25,0.0,0.0,0.0,2e-05]
[1779087343957,52.19,76875.85,0.0,0.0,0.0,2e-05]
[1779087348992,52.19,76878.8,0.0,0.0,0.0,2e-05]
[1779087354029,52.19,76875.02,0.0,0.0,0.0,2e-05]
[1779087359064,52.19,76875.45,0.0,0.0,0.0,2e-05]
[1779087364099,52.19,76869.5,0.0,0.0,0.0,2e-05]
[1779087370141,52.19,76869.29,0.0,0.0,0.0,2e-05]
[1779087375176,52.19,76867.2,0.0,0.0,0.0,2e-05]
[1779087380213,52.19,76866.52,0.0,0.0,0.0,2e-05]
[1779087385248,52.19,76866.5,0.0,0.0,0.0,2e-05]
[1779087390283,52.19,76867.53,0.0,0.0,0.0,2e-05]
[1779087396325,52.19,76870.09,0.0,0.0,0.0,2e-05]
[1779087401360,52.19,76881.37,0.0,0.0,0.0,2e-05]
[1779087406395,52.19,76883.68,0.0,0.0,0.0,2e-05]
[1779087411430,52.19,76884.0,0.0,0.0,0.0,2e-05]
[1779087416465,52.19,76886.06,0.0,0.0,0.0,2e-05]
[1779087421500,52.19,76886.29,0.0,0.0,0.0,2e-05]
[1779087429556,52.19,76886.56,0.0,0.0,0.0,2e-05]
[1779087434591,52.19,76886.03,0.0,0.0,0.0,2e-05]
[1779087439626,52.19,76886.56,0.0,0.0,0.0,2e-05]
[1779087444661,52.19,76889.7,0.0,0.0,0.0,2e-05]
[1779087449696,52.19,76883.57,0.0,0.0,0.0,2e-05]
[1779087454731,52.19,76898.65,0.0,0.0,0.0,2e-05]
[1779087459766,52.19,76900.82,0.0,0.0,0.0,2e-05]
[1779087464801,52.19,76905.91,0.0,0.0,0.0,2e-05]
[1779087469836,52.19,76906.56,0.0,0.0,0.0,2e-05]
[1779087474871,52.19,76906.72,0.0,0.0,0.0,2e-05]
[1779087479907,52.19,76904.72,0.0,0.0,0.0,2e-05]
[1779087484942,52.19,76896.65,0.0,0.0,0.0,2e-05]
[1779087489977,52.19,76892.3,0.0,0.0,0.0,2e-05]
[1779087495012,52.19,76884.87,0.0,0.0,0.0,2e-05]
[1779087500051,52.19,76885.26,0.0,0.0,0.0,2e-05]
[1779087505086,52.19,76884.82,0.0,0.0,0.0,2e-05]
[1779087510121,52.19,76884.99,0.0,0.0,0.0,2e-05]
[1779087515156,52.19,76884.84,0.0,0.0,0.0,2e-05]
[1779087520191,52.19,76884.0,0.0,0.0,0.0,2e-05]
[1779087525226,52.19,76882.79,0.0,0.0,0.0,2e-05]
[1779087530261,52.19,76881.84,0.0,0.0,0.0,2e-05]
[1779087535296,52.19,76879.34,0.0,0.0,0.0,2e-05]
[1779087540331,52.19,76878.15,0.0,0.0,0.0,2e-05]
[1779087545366,52.19,76879.05,0.0,0.0,0.0,2e-05]
[1779087550401,52.19,76877.24,0.0,0.0,0.0,2e-05]
[1779087555436,52.19,76874.53,0.0,0.0,0.0,2e-05]
[1779087560471,52.19,76868.49,0.0,0.0,0.0,2e-05]
[1779087565507,52.19,76865.32,0.0,0.0,0.0,2e-05]
[1779087570541,52.19,76864.98,0.0,0.0,0.0,2e-05]
[1779087575576,52.19,76865.13,0.0,0.0,0.0,2e-05]
[1779087580613,52.19,76864.94,0.0,0.0,0.0,2e-05]
[1779087585647,52.19,76863.97,0.0,0.0,0.0,2e-05]
[1779087590682,52.19,76865.69,0.0,0.0,0.0,2e-05]
[1779087595717,52.19,76870.11,0.0,0.0,0.0,2e-05]
[1779087601299,52.19,76875.8,0.0,0.0,0.0,2e-05]
[1779087601832,52.19,76900.9,0.0,0.0,0.0,2e-05]
[1779087607819,52.19,76904.37,0.0,0.0,0.0,2e-05]
[1779087612490,52.19,76917.85,0.0,0.0,0.0,2e-05]
[1779087617890,52.19,76928.24,0.0,0.0,0.0,2e-05]
[1779087622925,52.19,76935.3,0.0,0.0,0.0,2e-05]
[1779087627960,52.19,76943.16,0.0,0.0,0.0,2e-05]
[1779087632995,52.19,76930.26,0.0,0.0,0.0,2e-05]
[1779087638032,52.19,76917.91,0.0,0.0,0.0,2e-05]
[1779087643066,52.19,76916.55,0.0,0.0,0.0,2e-05]
[1779087648101,52.19,76918.63,0.0,0.0,0.0,2e-05]
[1779087653136,52.19,76918.96,0.0,0.0,0.0,2e-05]
[1779087657164,52.19,76931.71,0.0,0.0,0.0,2e-05]
[1779087662199,52.19,76938.64,0.0,0.0,0.0,2e-05]
[1779087667235,52.19,76940.45,0.0,0.0,0.0,2e-05]
[1779087672270,52.19,76939.61,0.0,0.0,0.0,2e-05]
[1779087677305,52.19,76938.44,0.0,0.0,0.0,2e-05]
[1779087682340,52.19,76935.75,0.0,0.0,0.0,2e-05]
[1779087687375,52.19,76935.15,0.0,0.0,0.0,2e-05]
[1779087692410,52.19,76935.14,0.0,0.0,0.0,2e-05]
[1779087697446,52.19,76935.78,0.0,0.0,0.0,2e-05]
[1779087702482,52.19,76937.5,0.0,0.0,0.0,2e-05]
[1779087707519,52.19,76943.23,0.0,0.0,0.0,2e-05]
[1779087712553,52.19,76940.0,0.0,0.0,0.0,2e-05]
[1779087717588,52.19,76938.07,0.0,0.0,0.0,2e-05]
[1779087722624,52.19,76931.35,0.0,0.0,0.0,2e-05]
[1779087727658,52.19,76939.16,0.0,0.0,0.0,2e-05]
[1779087732693,52.19,76939.45,0.0,0.0,0.0,2e-05]
[1779087737728,52.19,76943.52,0.0,0.0,0.0,2e-05]
[1779087742763,52.19,76942.8,0.0,0.0,0.0,2e-05]
[1779087747798,52.19,76943.06,0.0,0.0,0.0,2e-05]
[1779087752833,52.19,76943.36,0.0,0.0,0.0,2e-05]
[1779087757868,52.19,76946.68,0.0,0.0,0.0,2e-05]
[1779087762903,52.19,76946.13,0.0,0.0,0.0,2e-05]
[1779087767943,52.19,76947.01,0.0,0.0,0.0,2e-05]
[1779087772978,52.19,76952.22,0.0,0.0,0.0,2e-05]
[1779087778013,52.19,76952.16,0.0,0.0,0.0,2e-05]
[1779087783051,52.19,76945.33,0.0,0.0,0.0,2e-05]
[1779087788086,52.19,76943.55,0.0,0.0,0.0,2e-05]
[1779087793121,52.19,76948.11,0.0,0.0,0.0,2e-05]
[1779087798156,52.19,76949.54,0.0,0.0,0.0,2e-05]
[1779087803192,52.19,76950.5,0.0,0.0,0.0,2e-05]
[1779087808227,52.19,76951.44,0.0,0.0,0.0,2e-05]
[1779087813262,52.19,76950.33,0.0,0.0,0.0,2e-05]
[1779087818297,52.19,76951.25,0.0,0.0,0.0,2e-05]
[1779087823332,52.19,76951.49,0.0,0.0,0.0,2e-05]
[1779087828367,52.19,76951.98,0.0,0.0,0.0,2e-05]
[1779087833402,52.19,76950.23,0.0,0.0,0.0,2e-05]
[1779087838437,52.19,76946.57,0.0,0.0,0.0,2e-05]
[1779087843472,52.19,76946.27,0.0,0.0,0.0,2e-05]
[1779087845491,52.19,76930.93,0.0,0.0,0.0,2e-05]
[1779087850526,52.19,76925.14,0.0,0.0,0.0,2e-05]
[1779087855561,52.19,76919.56,0.0,0.0,0.0,2e-05]
[1779087860596,52.19,76920.38,0.0,0.0,0.0,2e-05]
[1779087865631,52.19,76919.69,0.0,0.0,0.0,2e-05]
[1779087870666,52.19,76921.19,0.0,0.0,0.0,2e-05]
[1779087875701,52.19,76923.16,0.0,0.0,0.0,2e-05]
[1779087880736,52.19,76937.3,0.0,0.0,0.0,2e-05]
[1779087885771,52.19,76937.35,0.0,0.0,0.0,2e-05]
[1779087890807,52.19,76931.47,0.0,0.0,0.0,2e-05]
[1779087895841,52.19,76930.87,0.0,0.0,0.0,2e-05]
[1779087900877,52.19,76928.36,0.0,0.0,0.0,2e-05]
[1779087905912,52.19,76928.11,0.0,0.0,0.0,2e-05]
[1779087910947,52.19,76928.46,0.0,0.0,0.0,2e-05]
[1779087915982,52.19,76928.91,0.0,0.0,0.0,2e-05]
[1779087922025,52.19,76933.77,0.0,0.0,0.0,2e-05]
[1779087927060,52.19,76931.73,0.0,0.0,0.0,2e-05]
[1779087932095,52.19,76931.2,0.0,0.0,0.0,2e-05]
[1779087937131,52.19,76931.89,0.0,0.0,0.0,2e-05]
[1779087942166,52.19,76931.78,0.0,0.0,0.0,2e-05]
[1779087944063,52.19,76932.41,0.0,0.0,0.0,2e-05]
[1779087944108,52.19,76932.41,0.0,0.0,0.0,2e-05]
[1779087952236,52.19,76922.94,0.0,0.0,0.0,2e-05]
[1779087958278,52.19,76915.85,0.0,0.0,0.0,2e-05]
[1779087963314,52.19,76918.94,0.0,0.0,0.0,2e-05]
[1779087968348,52.19,76919.29,0.0,0.0,0.0,2e-05]
[1779087973383,52.19,76919.12,0.0,0.0,0.0,2e-05]
[1779087979425,52.19,76918.87,0.0,0.0,0.0,2e-05]
[1779087985470,52.19,76918.94,0.0,0.0,0.0,2e-05]
[1779087991512,52.19,76919.06,0.0,0.0,0.0,2e-05]
[1779087996547,52.19,76928.21,0.0,0.0,0.0,2e-05]
[1779088001582,52.19,76929.05,0.0,0.0,0.0,2e-05]
[1779088006617,52.19,76915.47,0.0,0.0,0.0,2e-05]
[1779088011652,52.19,76923.15,0.0,0.0,0.0,2e-05]
[1779088016687,52.19,76928.66,0.0,0.0,0.0,2e-05]
[1779088023736,52.19,76927.98,0.0,0.0,0.0,2e-05]
[1779088028771,52.19,76925.27,0.0,0.0,0.0,2e-05]
[1779088033806,52.19,76924.85,0.0,0.0,0.0,2e-05]
[1779088038841,52.19,76925.82,0.0,0.0,0.0,2e-05]
[1779088043876,52.19,76925.01,0.0,0.0,0.0,2e-05]
[1779088048911,52.19,76910.46,0.0,0.0,0.0,2e-05]
[1779088053946,52.19,76910.87,0.0,0.0,0.0,2e-05]
[1779088058981,52.19,76907.47,0.0,0.0,0.0,2e-05]
[1779088064016,52.19,76907.38,0.0,0.0,0.0,2e-05]
[1779088069051,52.19,76906.65,0.0,0.0,0.0,2e-05]
[1779088074086,52.19,76908.22,0.0,0.0,0.0,2e-05]
[1779088079121,52.19,76905.53,0.0,0.0,0.0,2e-05]
[1779088084157,52.19,76907.96,0.0,0.0,0.0,2e-05]
[1779088089194,52.19,76907.94,0.0,0.0,0.0,2e-05]
[1779088094229,52.19,76907.92,0.0,0.0,0.0,2e-05]
[1779088099264,52.19,76911.2,0.0,0.0,0.0,2e-05]
[1779088104299,52.19,76914.72,0.0,0.0,0.0,2e-05]
[1779088109334,52.19,76911.33,0.0,0.0,0.0,2e-05]
[1779088116383,52.19,76911.5,0.0,0.0,0.0,2e-05]
[1779088126454,52.19,76913.64,0.0,0.0,0.0,2e-05]
[1779088131489,52.19,76917.11,0.0,0.0,0.0,2e-05]
[1779088136524,52.19,76916.81,0.0,0.0,0.0,2e-05]
[1779088141559,52.19,76915.21,0.0,0.0,0.0,2e-05]
[1779088146594,52.19,76910.08,0.0,0.0,0.0,2e-05]
[1779088152636,52.19,76909.09,0.0,0.0,0.0,2e-05]
[1779088157671,52.19,76907.52,0.0,0.0,0.0,2e-05]
[1779088162706,52.19,76902.16,0.0,0.0,0.0,2e-05]
[1779088167741,52.19,76895.64,0.0,0.0,0.0,2e-05]
[1779088172776,52.19,76895.77,0.0,0.0,0.0,2e-05]
[1779088178818,52.19,76895.98,0.0,0.0,0.0,2e-05]
[1779088183853,52.19,76896.21,0.0,0.0,0.0,2e-05]
[1779088184374,52.19,76896.21,0.0,0.0,0.0,2e-05]
[1779088189895,52.19,76894.96,0.0,0.0,0.0,2e-05]
[1779088194930,52.19,76895.09,0.0,0.0,0.0,2e-05]
[1779088195937,52.19,76907.78,0.0,0.0,0.0,2e-05]
[1779088200973,52.19,76912.44,0.0,0.0,0.0,2e-05]
[1779088204001,52.19,76895.26,0.0,0.0,0.0,2e-05]
[1779088208029,52.19,76911.86,0.0,0.0,0.0,2e-05]
[1779088213064,52.19,76902.14,0.0,0.0,0.0,2e-05]
[1779088218099,52.19,76901.68,0.0,0.0,0.0,2e-05]
[1779088223134,52.19,76903.67,0.0,0.0,0.0,2e-05]
[1779088228178,52.19,76902.79,0.0,0.0,0.0,2e-05]
[1779088230680,52.19,76901.41,0.0,0.0,0.0,2e-05]
[1779088236235,52.19,76892.28,0.0,0.0,0.0,2e-05]
[1779088241268,52.19,76882.39,0.0,0.0,0.0,2e-05]
[1779088246303,52.19,76876.24,0.0,0.0,0.0,2e-05]
[1779088251338,52.19,76875.7,0.0,0.0,0.0,2e-05]
[1779088256373,52.19,76866.32,0.0,0.0,0.0,2e-05]
[1779088261408,52.19,76847.27,0.0,0.0,0.0,2e-05]
[1779088265436,52.19,76833.76,0.0,0.0,0.0,1e-05]
[1779088270471,52.19,76835.77,0.0,0.0,0.0,1e-05]
[1779088272485,52.19,76847.71,0.0,0.0,0.0,2e-05]
[1779088278527,52.19,76852.79,0.0,0.0,0.0,2e-05]
[1779088283562,52.19,76852.41,0.0,0.0,0.0,2e-05]
[1779088288597,52.19,76852.71,0.0,0.0,0.0,2e-05]
[1779088293632,52.19,76856.76,0.0,0.0,0.0,2e-05]
[1779088298667,52.19,76857.36,0.0,0.0,0.0,2e-05]
[1779088304709,52.19,76857.43,0.0,0.0,0.0,2e-05]
[1779088309745,52.19,76857.39,0.0,0.0,0.0,2e-05]
[1779088315795,52.19,76856.96,0.0,0.0,0.0,2e-05]
[1779088320831,52.19,76856.35,0.0,0.0,0.0,2e-05]
[1779088325872,52.19,76856.39,0.0,0.0,0.0,2e-05]
[1779088330908,52.19,76862.21,0.0,0.0,0.0,2e-05]
[1779088337957,52.19,76864.54,0.0,0.0,0.0,2e-05]
[1779088342992,52.19,76867.0,0.0,0.0,0.0,2e-05]
[1779088348027,52.19,76865.87,0.0,0.0,0.0,2e-05]
[1779088353074,52.19,76860.45,0.0,0.0,0.0,2e-05]
[1779088358109,52.19,76869.46,0.0,0.0,0.0,2e-05]
[1779088364152,52.19,76863.03,0.0,0.0,0.0,2e-05]
[1779088369187,52.19,76855.38,0.0,0.0,0.0,2e-05]
[1779088373223,52.19,76872.78,0.0,0.0,0.0,2e-05]
[1779088378258,52.19,76875.58,0.0,0.0,0.0,2e-05]
[1779088383293,52.19,76872.57,0.0,0.0,0.0,2e-05]
[1779088388328,52.19,76865.13,0.0,0.0,0.0,2e-05]
[1779088391349,52.19,76877.73,0.0,0.0,0.0,2e-05]
[1779088396384,52.19,76880.11,0.0,0.0,0.0,2e-05]
[1779088400412,52.19,76893.62,0.0,0.0,0.0,2e-05]
[1779088405447,52.19,76904.65,0.0,0.0,0.0,2e-05]
[1779088410482,52.19,76905.64,0.0,0.0,0.0,2e-05]
[1779088415517,52.19,76903.91,0.0,0.0,0.0,2e-05]
[1779088420552,52.19,76902.59,0.0,0.0,0.0,2e-05]
[1779088425588,52.19,76905.57,0.0,0.0,0.0,2e-05]
[1779088431632,52.19,76906.69,0.0,0.0,0.0,2e-05]
[1779088436667,52.19,76903.53,0.0,0.0,0.0,2e-05]
[1779088441702,52.19,76902.68,0.0,0.0,0.0,2e-05]
[1779088445730,52.19,76889.56,0.0,0.0,0.0,2e-05]
[1779088450768,52.19,76885.67,0.0,0.0,0.0,2e-05]
[1779088455803,52.19,76895.86,0.0,0.0,0.0,2e-05]
[1779088460838,52.19,76900.91,0.0,0.0,0.0,2e-05]
[1779088465873,52.19,76902.15,0.0,0.0,0.0,2e-05]
[1779088470908,52.19,76903.13,0.0,0.0,0.0,2e-05]
[1779088475943,52.19,76916.16,0.0,0.0,0.0,2e-05]
[1779088480978,52.19,76918.18,0.0,0.0,0.0,2e-05]
[1779088486013,52.19,76919.36,0.0,0.0,0.0,2e-05]
[1779088491048,52.19,76912.38,0.0,0.0,0.0,2e-05]
[1779088496083,52.19,76911.97,0.0,0.0,0.0,2e-05]
[1779088501120,52.19,76907.81,0.0,0.0,0.0,2e-05]
[1779088506155,52.19,76899.37,0.0,0.0,0.0,2e-05]
[1779088511190,52.19,76892.63,0.0,0.0,0.0,2e-05]
[1779088516225,52.19,76891.97,0.0,0.0,0.0,2e-05]
[1779088519246,52.19,76911.86,0.0,0.0,0.0,2e-05]
[1779088524282,52.19,76907.41,0.0,0.0,0.0,2e-05]
[1779088529317,52.19,76905.21,0.0,0.0,0.0,2e-05]
[1779088534356,52.19,76899.17,0.0,0.0,0.0,2e-05]
[1779088539391,52.19,76894.54,0.0,0.0,0.0,2e-05]
[1779088540507,52.19,76894.54,0.0,0.0,0.0,2e-05]
[1779088541426,52.19,76892.28,0.0,0.0,0.0,2e-05]
[1779088547451,52.19,76886.91,0.0,0.0,0.0,2e-05]
[1779088552494,52.19,76876.03,0.0,0.0,0.0,2e-05]
[1779088555063,52.19,76875.86,0.0,0.0,0.0,2e-05]
[1779088555095,52.19,76875.86,0.0,0.0,0.0,2e-05]
[1779088561558,52.19,76860.74,0.0,0.0,0.0,1e-05]
[1779088566595,52.19,76855.0,0.0,0.0,0.0,1e-05]
[1779088568609,52.19,76841.91,0.0,0.0,0.0,1e-05]
[1779088573651,52.19,76842.02,0.0,0.0,0.0,1e-05]
[1779088578686,52.19,76848.43,0.0,0.0,0.0,1e-05]
[1779088583721,52.19,76861.48,0.0,0.0,0.0,1e-05]
[1779088589763,52.19,76867.97,0.0,0.0,0.0,2e-05]
[1779088594798,52.19,76871.5,0.0,0.0,0.0,2e-05]
[1779088599833,52.19,76866.84,0.0,0.0,0.0,1e-05]
[1779088604868,52.19,76866.12,0.0,0.0,0.0,1e-05]
[1779088609903,52.19,76866.2,0.0,0.0,0.0,1e-05]
[1779088614938,52.19,76864.3,0.0,0.0,0.0,1e-05]
[1779088619973,52.19,76862.84,0.0,0.0,0.0,1e-05]
[1779088625008,52.19,76860.96,0.0,0.0,0.0,1e-05]
[1779088630043,52.19,76861.39,0.0,0.0,0.0,1e-05]
[1779088635078,52.19,76862.05,0.0,0.0,0.0,1e-05]
[1779088640114,52.19,76869.65,0.0,0.0,0.0,2e-05]
[1779088645149,52.19,76870.8,0.0,0.0,0.0,2e-05]
[1779088651192,52.19,76870.8,0.0,0.0,0.0,1e-05]
[1779088657234,52.19,76871.48,0.0,0.0,0.0,1e-05]
[1779088662269,52.19,76871.13,0.0,0.0,0.0,1e-05]
[1779088667304,52.19,76870.58,0.0,0.0,0.0,1e-05]
[1779088672339,52.19,76863.2,0.0,0.0,0.0,1e-05]
[1779088677374,52.19,76862.62,0.0,0.0,0.0,1e-05]
[1779088682410,52.19,76861.99,0.0,0.0,0.0,1e-05]
[1779088687485,52.19,76862.64,0.0,0.0,0.0,1e-05]
[1779088692521,52.19,76862.07,0.0,0.0,0.0,1e-05]
[1779088697555,52.19,76862.38,0.0,0.0,0.0,1e-05]
[1779088703597,52.19,76851.27,0.0,0.0,0.0,1e-05]
[1779088708633,52.19,76847.91,0.0,0.0,0.0,1e-05]
[1779088711654,52.19,76835.92,0.0,0.0,0.0,1e-05]
[1779088716689,52.19,76827.37,0.0,0.0,0.0,1e-05]
[1779088721724,52.19,76823.45,0.0,0.0,0.0,1e-05]
[1779088726759,52.19,76823.71,0.0,0.0,0.0,1e-05]
[1779088731794,52.19,76824.06,0.0,0.0,0.0,1e-05]
[1779088736829,52.19,76824.16,0.0,0.0,0.0,1e-05]
[1779088741865,52.19,76824.41,0.0,0.0,0.0,1e-05]
[1779088746900,52.19,76819.38,0.0,0.0,0.0,1e-05]
[1779088751935,52.19,76819.63,0.0,0.0,0.0,1e-05]
[1779088756970,52.19,76817.61,0.0,0.0,0.0,1e-05]
[1779088762005,52.19,76816.06,0.0,0.0,0.0,1e-05]
[1779088767040,52.19,76815.92,0.0,0.0,0.0,1e-05]
[1779088772075,52.19,76815.15,0.0,0.0,0.0,1e-05]
[1779088777110,52.19,76815.06,0.0,0.0,0.0,1e-05]
[1779088782145,52.19,76808.95,0.0,0.0,0.0,1e-05]
[1779088787182,52.19,76806.91,0.0,0.0,0.0,1e-05]
[1779088792215,52.19,76810.87,0.0,0.0,0.0,1e-05]
[1779088796243,52.19,76798.46,0.0,0.0,0.0,1e-05]
[1779088801279,52.19,76788.38,0.0,0.0,0.0,1e-05]
[1779088806314,52.19,76782.32,0.0,0.0,0.0,1e-05]
[1779088811349,52.19,76767.18,0.0,0.0,0.0,1e-05]
[1779088816384,52.19,76765.0,0.0,0.0,0.0,1e-05]
[1779088821421,52.19,76764.01,0.0,0.0,0.0,1e-05]
[1779088826456,52.19,76761.53,0.0,0.0,0.0,1e-05]
[1779088831492,52.19,76763.72,0.0,0.0,0.0,1e-05]
[1779088838541,52.19,76764.19,0.0,0.0,0.0,1e-05]
[1779088843576,52.19,76773.84,0.0,0.0,0.0,1e-05]
[1779088848611,52.19,76777.89,0.0,0.0,0.0,1e-05]
[1779088853646,52.19,76771.98,0.0,0.0,0.0,1e-05]
[1779088855660,52.19,76755.52,0.0,0.0,0.0,1e-05]
[1779088860698,52.19,76742.92,0.0,0.0,0.0,1e-05]
[1779088865733,52.19,76737.47,0.0,0.0,0.0,1e-05]
[1779088870768,52.19,76737.17,0.0,0.0,0.0,1e-05]
[1779088875804,52.19,76728.59,0.0,0.0,0.0,1e-05]
[1779088880839,52.19,76731.73,0.0,0.0,0.0,1e-05]
[1779088885874,52.19,76738.99,0.0,0.0,0.0,1e-05]
[1779088890910,52.19,76741.82,0.0,0.0,0.0,1e-05]
[1779088895945,52.19,76750.49,0.0,0.0,0.0,1e-05]
[1779088901987,52.19,76754.99,0.0,0.0,0.0,1e-05]
[1779088907022,52.19,76761.28,0.0,0.0,0.0,1e-05]
[1779088912057,52.19,76761.53,0.0,0.0,0.0,1e-05]
[1779088917092,52.19,76761.99,0.0,0.0,0.0,1e-05]
[1779088923134,52.19,76762.49,0.0,0.0,0.0,1e-05]
[1779088928171,52.19,76760.5,0.0,0.0,0.0,1e-05]
[1779088933206,52.19,76760.6,0.0,0.0,0.0,1e-05]
[1779088938241,52.19,76770.55,0.0,0.0,0.0,1e-05]
[1779088943285,52.19,76772.64,0.0,0.0,0.0,1e-05]
[1779088949327,52.19,76774.42,0.0,0.0,0.0,1e-05]
[1779088954362,52.19,76777.6,0.0,0.0,0.0,1e-05]
[1779088959397,52.19,76779.7,0.0,0.0,0.0,1e-05]
[1779088964432,52.19,76786.66,0.0,0.0,0.0,1e-05]
[1779088969468,52.19,76787.5,0.0,0.0,0.0,1e-05]
[1779088974504,52.19,76786.68,0.0,0.0,0.0,1e-05]
[1779088979538,52.19,76781.47,0.0,0.0,0.0,1e-05]
[1779088984573,52.19,76795.13,0.0,0.0,0.0,1e-05]
[1779088989608,52.19,76796.74,0.0,0.0,0.0,1e-05]
[1779088994643,52.19,76782.72,0.0,0.0,0.0,1e-05]
[1779088999678,52.19,76780.95,0.0,0.0,0.0,1e-05]
[1779089004713,52.19,76780.2,0.0,0.0,0.0,1e-05]
[1779089010755,52.19,76782.45,0.0,0.0,0.0,1e-05]
[1779089015791,52.19,76782.42,0.0,0.0,0.0,1e-05]
[1779089020826,52.19,76782.19,0.0,0.0,0.0,1e-05]
[1779089027875,52.19,76781.97,0.0,0.0,0.0,1e-05]
[1779089032910,52.19,76782.79,0.0,0.0,0.0,1e-05]
[1779089041973,52.19,76782.39,0.0,0.0,0.0,1e-05]
[1779089047008,52.19,76782.01,0.0,0.0,0.0,1e-05]
[1779089054059,52.19,76782.17,0.0,0.0,0.0,1e-05]
[1779089061115,52.19,76780.66,0.0,0.0,0.0,1e-05]
[1779089066144,52.19,76790.71,0.0,0.0,0.0,1e-05]
[1779089071179,52.19,76791.5,0.0,0.0,0.0,1e-05]
[1779089076215,52.19,76791.29,0.0,0.0,0.0,1e-05]
[1779089083264,52.19,76791.27,0.0,0.0,0.0,1e-05]
[1779089088299,52.19,76795.89,0.0,0.0,0.0,1e-05]
[1779089093341,52.19,76786.19,0.0,0.0,0.0,1e-05]
[1779089098376,52.19,76785.98,0.0,0.0,0.0,1e-05]
[1779089103411,52.19,76789.55,0.0,0.0,0.0,1e-05]
[1779089108446,52.19,76796.71,0.0,0.0,0.0,1e-05]
[1779089113481,52.19,76795.92,0.0,0.0,0.0,1e-05]
[1779089117510,52.19,76810.83,0.0,0.0,0.0,1e-05]
[1779089122545,52.19,76814.03,0.0,0.0,0.0,1e-05]
[1779089127580,52.19,76817.42,0.0,0.0,0.0,1e-05]
[1779089133622,52.19,76817.9,0.0,0.0,0.0,1e-05]
[1779089135637,52.19,76838.79,0.0,0.0,0.0,1e-05]
[1779089140675,52.19,76852.71,0.0,0.0,0.0,1e-05]
[1779089145711,52.19,76861.62,0.0,0.0,0.0,1e-05]
[1779089150745,52.19,76859.87,0.0,0.0,0.0,1e-05]
[1779089155780,52.19,76859.89,0.0,0.0,0.0,1e-05]
[1779089159808,52.19,76872.48,0.0,0.0,0.0,1e-05]
[1779089161829,52.19,76894.35,0.0,0.0,0.0,1e-05]
[1779089163837,52.19,76909.03,0.0,0.0,0.0,2e-05]
[1779089166066,52.19,76913.21,0.0,0.0,0.0,2e-05]
[1779089166390,52.19,76917.08,0.0,0.0,0.0,2e-05]
[1779089168874,52.19,76939.87,0.0,0.0,0.0,2e-05]
[1779089170888,52.19,76953.58,0.0,0.0,0.0,2e-05]
[1779089174916,52.19,76938.43,0.0,0.0,0.0,2e-05]
[1779089179951,52.19,76943.24,0.0,0.0,0.0,2e-05]
[1779089184989,52.19,76942.18,0.0,0.0,0.0,2e-05]
[1779089187003,52.19,76961.82,0.0,0.0,0.0,2e-05]
[1779089192045,52.19,76973.53,0.0,0.0,0.0,2e-05]
[1779089197080,52.19,76966.1,0.0,0.0,0.0,2e-05]
[1779089202115,52.19,76966.35,0.0,0.0,0.0,2e-05]
[1779089207150,52.19,76976.45,0.0,0.0,0.0,2e-05]
[1779089212187,52.19,76981.52,0.0,0.0,0.0,2e-05]
[1779089216022,52.19,76982.36,0.0,0.0,0.0,2e-05]
[1779089216237,52.19,76994.82,0.0,0.0,0.0,2e-05]
[1779089216578,52.19,76994.82,0.0,0.0,0.0,2e-05]
[1779089217267,52.19,77016.83,0.0,0.0,0.0,2e-05]
[1779089222268,52.19,77021.85,0.0,0.0,0.0,2e-05]
[1779089225289,52.19,77007.87,0.0,0.0,0.0,2e-05]
[1779089230324,52.19,76999.17,0.0,0.0,0.0,2e-05]
[1779089235359,52.19,76995.01,0.0,0.0,0.0,2e-05]
[1779089240394,52.19,76982.81,0.0,0.0,0.0,2e-05]
[1779089245430,52.19,76971.46,0.0,0.0,0.0,2e-05]
[1779089250465,52.19,76984.94,0.0,0.0,0.0,2e-05]
[1779089255500,52.19,76985.82,0.0,0.0,0.0,2e-05]
[1779089260535,52.19,76999.56,0.0,0.0,0.0,2e-05]
[1779089265570,52.19,76995.88,0.0,0.0,0.0,2e-05]
[1779089270605,52.19,76998.81,0.0,0.0,0.0,2e-05]
[1779089275640,52.19,76992.26,0.0,0.0,0.0,2e-05]
[1779089279983,52.19,76986.06,0.0,0.0,0.0,2e-05]
[1779089283699,52.19,76969.54,0.0,0.0,0.0,2e-05]
[1779089288735,52.19,76963.34,0.0,0.0,0.0,2e-05]
[1779089293770,52.19,76958.59,0.0,0.0,0.0,2e-05]
[1779089298805,52.19,76967.04,0.0,0.0,0.0,2e-05]
[1779089303840,52.19,76970.35,0.0,0.0,0.0,2e-05]
[1779089308875,52.19,76986.84,0.0,0.0,0.0,2e-05]
[1779089313910,52.19,76991.27,0.0,0.0,0.0,2e-05]
[1779089318945,52.19,76983.21,0.0,0.0,0.0,2e-05]
[1779089323981,52.19,76982.81,0.0,0.0,0.0,2e-05]
[1779089326663,52.19,76982.69,0.0,0.0,0.0,2e-05]
[1779089332037,52.19,76976.31,0.0,0.0,0.0,2e-05]
[1779089337072,52.19,76977.65,0.0,0.0,0.0,2e-05]
[1779089342107,52.19,76970.15,0.0,0.0,0.0,2e-05]
[1779089347143,52.19,76969.71,0.0,0.0,0.0,2e-05]
[1779089352178,52.19,76974.41,0.0,0.0,0.0,2e-05]
[1779089357213,52.19,76975.9,0.0,0.0,0.0,2e-05]
[1779089363256,52.19,76976.07,0.0,0.0,0.0,2e-05]
[1779089368291,52.19,76976.67,0.0,0.0,0.0,2e-05]
[1779089371312,52.19,76996.3,0.0,0.0,0.0,2e-05]
[1779089376347,52.19,76993.21,0.0,0.0,0.0,2e-05]
[1779089381382,52.19,76996.0,0.0,0.0,0.0,2e-05]
[1779089386418,52.19,76994.98,0.0,0.0,0.0,2e-05]
[1779089391453,52.19,76995.56,0.0,0.0,0.0,2e-05]
[1779089396488,52.19,76994.25,0.0,0.0,0.0,2e-05]
[1779089401524,52.19,76993.79,0.0,0.0,0.0,2e-05]
[1779089406559,52.19,76995.84,0.0,0.0,0.0,2e-05]
[1779089411594,52.19,76993.07,0.0,0.0,0.0,2e-05]
[1779089415622,52.19,77007.64,0.0,0.0,0.0,2e-05]
[1779089419650,52.19,76995.56,0.0,0.0,0.0,2e-05]
[1779089424685,52.19,77002.36,0.0,0.0,0.0,2e-05]
[1779089429720,52.19,77001.47,0.0,0.0,0.0,2e-05]
[1779089434755,52.19,76995.38,0.0,0.0,0.0,2e-05]
[1779089438792,52.19,76981.75,0.0,0.0,0.0,2e-05]
[1779089443826,52.19,76978.52,0.0,0.0,0.0,2e-05]
[1779089448861,52.19,76976.23,0.0,0.0,0.0,2e-05]
[1779089453896,52.19,76971.63,0.0,0.0,0.0,2e-05]
[1779089458931,52.19,76971.68,0.0,0.0,0.0,2e-05]
[1779089463968,52.19,76991.35,0.0,0.0,0.0,2e-05]
[1779089469004,52.19,76991.61,0.0,0.0,0.0,2e-05]
[1779089474041,52.19,76991.8,0.0,0.0,0.0,2e-05]
[1779089479076,52.19,76992.29,0.0,0.0,0.0,2e-05]
[1779089484111,52.19,76992.61,0.0,0.0,0.0,2e-05]
[1779089489146,52.19,76993.81,0.0,0.0,0.0,2e-05]
[1779089494183,52.19,76995.06,0.0,0.0,0.0,2e-05]
[1779089499218,52.19,76996.57,0.0,0.0,0.0,2e-05]
[1779089504253,52.19,76994.59,0.0,0.0,0.0,2e-05]
[1779089510295,52.19,76996.18,0.0,0.0,0.0,2e-05]
[1779089515330,52.19,76996.16,0.0,0.0,0.0,2e-05]
[1779089520365,52.19,76996.23,0.0,0.0,0.0,2e-05]
[1779089525400,52.19,77007.72,0.0,0.0,0.0,2e-05]
[1779089530435,52.19,77016.64,0.0,0.0,0.0,2e-05]
[1779089535470,52.19,77014.85,0.0,0.0,0.0,2e-05]
[1779089540505,52.19,77014.82,0.0,0.0,0.0,2e-05]
[1779089545540,52.19,77026.24,0.0,0.0,0.0,2e-05]
[1779089550575,52.19,77024.92,0.0,0.0,0.0,2e-05]
[1779089555610,52.19,77032.63,0.0,0.0,0.0,2e-05]
[1779089560645,52.19,77024.89,0.0,0.0,0.0,2e-05]
[1779089561652,52.19,77011.22,0.0,0.0,0.0,2e-05]
[1779089566689,52.19,77010.07,0.0,0.0,0.0,2e-05]
[1779089572730,52.19,77013.25,0.0,0.0,0.0,2e-05]
[1779089577764,52.19,77011.46,0.0,0.0,0.0,2e-05]
[1779089582801,52.19,77018.26,0.0,0.0,0.0,2e-05]
[1779089587835,52.19,77016.97,0.0,0.0,0.0,2e-05]
[1779089592870,52.19,77020.36,0.0,0.0,0.0,2e-05]
[1779089597905,52.19,77018.2,0.0,0.0,0.0,2e-05]
[1779089602941,52.19,77025.44,0.0,0.0,0.0,2e-05]
[1779089607976,52.19,77027.78,0.0,0.0,0.0,2e-05]
[1779089613011,52.19,77022.32,0.0,0.0,0.0,2e-05]
[1779089618048,52.19,77022.21,0.0,0.0,0.0,2e-05]
[1779089623083,52.19,77014.19,0.0,0.0,0.0,2e-05]
[1779089628118,52.19,77013.32,0.0,0.0,0.0,2e-05]
[1779089633153,52.19,77016.49,0.0,0.0,0.0,2e-05]
[1779089638188,52.19,77016.45,0.0,0.0,0.0,2e-05]
[1779089643223,52.19,77012.62,0.0,0.0,0.0,2e-05]
[1779089648258,52.19,77008.28,0.0,0.0,0.0,2e-05]
[1779089653293,52.19,77019.19,0.0,0.0,0.0,2e-05]
[1779089659335,52.19,77017.43,0.0,0.0,0.0,2e-05]
[1779089664370,52.19,77018.17,0.0,0.0,0.0,2e-05]
[1779089669405,52.19,77008.04,0.0,0.0,0.0,2e-05]
[1779089674440,52.19,77025.06,0.0,0.0,0.0,2e-05]
[1779089679475,52.19,77025.11,0.0,0.0,0.0,2e-05]
[1779089684510,52.19,77024.12,0.0,0.0,0.0,2e-05]
[1779089689545,52.19,77016.67,0.0,0.0,0.0,2e-05]
[1779089694580,52.19,77019.27,0.0,0.0,0.0,2e-05]
[1779089699615,52.19,77018.94,0.0,0.0,0.0,2e-05]
[1779089704650,52.19,77016.23,0.0,0.0,0.0,2e-05]
[1779089708679,52.19,77002.27,0.0,0.0,0.0,2e-05]
[1779089713714,52.19,77010.03,0.0,0.0,0.0,2e-05]
[1779089718749,52.19,77004.75,0.0,0.0,0.0,2e-05]
[1779089723784,52.19,77011.74,0.0,0.0,0.0,2e-05]
[1779089728819,52.19,77004.36,0.0,0.0,0.0,2e-05]
[1779089733855,52.19,77003.56,0.0,0.0,0.0,2e-05]
[1779089738890,52.19,77002.6,0.0,0.0,0.0,2e-05]
[1779089743925,52.19,76992.42,0.0,0.0,0.0,2e-05]
[1779089746946,52.19,76980.55,0.0,0.0,0.0,2e-05]
[1779089751985,52.19,76990.07,0.0,0.0,0.0,2e-05]
[1779089757020,52.19,76988.09,0.0,0.0,0.0,2e-05]
[1779089762055,52.19,76984.0,0.0,0.0,0.0,2e-05]
[1779089767090,52.19,76988.49,0.0,0.0,0.0,2e-05]
[1779089772125,52.19,76984.1,0.0,0.0,0.0,2e-05]
[1779089777061,52.19,76985.57,0.0,0.0,0.0,2e-05]
[1779089777075,52.19,76985.57,0.0,0.0,0.0,2e-05]
[1779089782195,52.19,76986.25,0.0,0.0,0.0,2e-05]
[1779089787231,52.19,76988.51,0.0,0.0,0.0,2e-05]
[1779089792267,52.19,76996.6,0.0,0.0,0.0,2e-05]
[1779089797302,52.19,76998.46,0.0,0.0,0.0,2e-05]
[1779089802337,52.19,77005.36,0.0,0.0,0.0,2e-05]
[1779089807373,52.19,77000.2,0.0,0.0,0.0,2e-05]
[1779089810393,52.19,76988.22,0.0,0.0,0.0,2e-05]
[1779089816435,52.19,76988.45,0.0,0.0,0.0,2e-05]
[1779089821470,52.19,76987.88,0.0,0.0,0.0,2e-05]
[1779089826506,52.19,76988.28,0.0,0.0,0.0,2e-05]
[1779089831542,52.19,76978.61,0.0,0.0,0.0,2e-05]
[1779089836577,52.19,76958.56,0.0,0.0,0.0,2e-05]
[1779089841612,52.19,76966.34,0.0,0.0,0.0,2e-05]
[1779089846647,52.19,76974.64,0.0,0.0,0.0,2e-05]
[1779089851682,52.19,76979.03,0.0,0.0,0.0,2e-05]
[1779089856717,52.19,76980.47,0.0,0.0,0.0,2e-05]
[1779089861752,52.19,76980.82,0.0,0.0,0.0,2e-05]
[1779089869810,52.19,76982.64,0.0,0.0,0.0,2e-05]
[1779089876859,52.19,76983.67,0.0,0.0,0.0,2e-05]
[1779089881894,52.19,76979.65,0.0,0.0,0.0,2e-05]
[1779089886929,52.19,76979.89,0.0,0.0,0.0,2e-05]
[1779089891964,52.19,76976.59,0.0,0.0,0.0,2e-05]
[1779089896999,52.19,76983.48,0.0,0.0,0.0,2e-05]
[1779089902037,52.19,76974.19,0.0,0.0,0.0,2e-05]
[1779089907072,52.19,76975.0,0.0,0.0,0.0,2e-05]
[1779089912107,52.19,76976.86,0.0,0.0,0.0,2e-05]
[1779089917142,52.19,76975.86,0.0,0.0,0.0,2e-05]
[1779089922179,52.19,76978.39,0.0,0.0,0.0,2e-05]
[1779089927216,52.19,76974.11,0.0,0.0,0.0,2e-05]
[1779089932251,52.19,76974.06,0.0,0.0,0.0,2e-05]
[1779089937286,52.19,76973.93,0.0,0.0,0.0,2e-05]
[1779089942321,52.19,76964.99,0.0,0.0,0.0,2e-05]
[1779089947359,52.19,76957.56,0.0,0.0,0.0,2e-05]
[1779089952394,52.19,76967.21,0.0,0.0,0.0,2e-05]
[1779089960450,52.19,76967.22,0.0,0.0,0.0,2e-05]
[1779089965485,52.19,76967.0,0.0,0.0,0.0,2e-05]
[1779089970520,52.19,76966.87,0.0,0.0,0.0,2e-05]
[1779089975555,52.19,76963.44,0.0,0.0,0.0,2e-05]
[1779089980590,52.19,76959.82,0.0,0.0,0.0,2e-05]
[1779089985625,52.19,76956.81,0.0,0.0,0.0,1e-05]
[1779089990668,52.19,76962.44,0.0,0.0,0.0,2e-05]
[1779089995703,52.19,76961.79,0.0,0.0,0.0,2e-05]
[1779090000738,52.19,76955.65,0.0,0.0,0.0,1e-05]
[1779090005773,52.19,76956.89,0.0,0.0,0.0,1e-05]
[1779090010808,52.19,76962.2,0.0,0.0,0.0,2e-05]
[1779090015843,52.19,76963.7,0.0,0.0,0.0,2e-05]
[1779090020878,52.19,76963.97,0.0,0.0,0.0,2e-05]
[1779090025913,52.19,76966.6,0.0,0.0,0.0,2e-05]
[1779090029941,52.19,76978.51,0.0,0.0,0.0,2e-05]
[1779090034976,52.19,76974.3,0.0,0.0,0.0,2e-05]
[1779090040016,52.19,76976.6,0.0,0.0,0.0,2e-05]
[1779090045050,52.19,76977.41,0.0,0.0,0.0,2e-05]
[1779090050088,52.19,76977.4,0.0,0.0,0.0,2e-05]
[1779090055121,52.19,76977.25,0.0,0.0,0.0,2e-05]
[1779090060156,52.19,76977.53,0.0,0.0,0.0,2e-05]
[1779090065191,52.19,76975.37,0.0,0.0,0.0,2e-05]
[1779090067205,52.19,76958.03,0.0,0.0,0.0,1e-05]
[1779090068212,52.19,76945.99,0.0,0.0,0.0,1e-05]
[1779090073247,52.19,76948.35,0.0,0.0,0.0,1e-05]
[1779090078285,52.19,76946.65,0.0,0.0,0.0,1e-05]
[1779090083320,52.19,76946.33,0.0,0.0,0.0,1e-05]
[1779090088355,52.19,76945.86,0.0,0.0,0.0,1e-05]
[1779090093390,52.19,76945.47,0.0,0.0,0.0,1e-05]
[1779090095404,52.19,76926.9,0.0,0.0,0.0,1e-05]
[1779090100439,52.19,76926.6,0.0,0.0,0.0,1e-05]
[1779090105474,52.19,76941.78,0.0,0.0,0.0,1e-05]
[1779090110509,52.19,76945.85,0.0,0.0,0.0,1e-05]
[1779090115545,52.19,76946.26,0.0,0.0,0.0,1e-05]
[1779090120580,52.19,76943.51,0.0,0.0,0.0,1e-05]
[1779090125614,52.19,76939.17,0.0,0.0,0.0,1e-05]
[1779090130649,52.19,76939.11,0.0,0.0,0.0,1e-05]
[1779090135684,52.19,76938.31,0.0,0.0,0.0,1e-05]
[1779090140719,52.19,76939.16,0.0,0.0,0.0,1e-05]
[1779090145754,52.19,76938.91,0.0,0.0,0.0,1e-05]
[1779090150789,52.19,76935.12,0.0,0.0,0.0,1e-05]
[1779090155824,52.19,76931.37,0.0,0.0,0.0,1e-05]
[1779090157838,52.19,76916.88,0.0,0.0,0.0,1e-05]
[1779090161875,52.19,76904.85,0.0,0.0,0.0,1e-05]
[1779090166903,52.19,76913.29,0.0,0.0,0.0,1e-05]
[1779090171940,52.19,76914.48,0.0,0.0,0.0,1e-05]
[1779090176978,52.19,76916.74,0.0,0.0,0.0,1e-05]
[1779090182013,52.19,76919.23,0.0,0.0,0.0,1e-05]
[1779090187031,52.19,76924.54,0.0,0.0,0.0,1e-05]
[1779090187820,52.19,76924.91,0.0,0.0,0.0,1e-05]
[1779090189062,52.19,76906.78,0.0,0.0,0.0,1e-05]
[1779090194097,52.19,76917.5,0.0,0.0,0.0,1e-05]
[1779090200139,52.19,76916.89,0.0,0.0,0.0,1e-05]
[1779090205174,52.19,76908.61,0.0,0.0,0.0,1e-05]
[1779090210209,52.19,76909.53,0.0,0.0,0.0,1e-05]
[1779090215244,52.19,76910.54,0.0,0.0,0.0,1e-05]
[1779090216539,52.19,76910.43,0.0,0.0,0.0,1e-05]
[1779090222293,52.19,76914.65,0.0,0.0,0.0,1e-05]
[1779090222819,52.19,76914.65,0.0,0.0,0.0,1e-05]
[1779090230350,52.19,76917.37,0.0,0.0,0.0,1e-05]
[1779090235385,52.19,76917.06,0.0,0.0,0.0,1e-05]
[1779090240420,52.19,76918.59,0.0,0.0,0.0,1e-05]
[1779090245455,52.19,76919.44,0.0,0.0,0.0,1e-05]
[1779090249483,52.19,76902.79,0.0,0.0,0.0,1e-05]
[1779090254518,52.19,76895.35,0.0,0.0,0.0,1e-05]
[1779090259553,52.19,76891.76,0.0,0.0,0.0,1e-05]
[1779090261053,52.19,76891.76,0.0,0.0,0.0,1e-05]
[1779090266602,52.19,76898.65,0.0,0.0,0.0,1e-05]
[1779090268103,52.19,76898.65,0.0,0.0,0.0,1e-05]
[1779090273651,52.19,76911.1,0.0,0.0,0.0,1e-05]
[1779090278686,52.19,76909.37,0.0,0.0,0.0,1e-05]
[1779090283723,52.19,76911.62,0.0,0.0,0.0,1e-05]
[1779090288758,52.19,76916.8,0.0,0.0,0.0,1e-05]
[1779090293793,52.19,76924.05,0.0,0.0,0.0,1e-05]
[1779090298828,52.19,76926.79,0.0,0.0,0.0,1e-05]
[1779090303866,52.19,76927.79,0.0,0.0,0.0,1e-05]
[1779090305880,52.19,76945.18,0.0,0.0,0.0,1e-05]
[1779090309908,52.19,76959.33,0.0,0.0,0.0,1e-05]
[1779090314943,52.19,76956.89,0.0,0.0,0.0,1e-05]
[1779090319978,52.19,76958.96,0.0,0.0,0.0,1e-05]
[1779090325014,52.19,76966.76,0.0,0.0,0.0,1e-05]
[1779090330049,52.19,76971.98,0.0,0.0,0.0,1e-05]
[1779090335084,52.19,76972.31,0.0,0.0,0.0,1e-05]
[1779090340119,52.19,76979.17,0.0,0.0,0.0,1e-05]
[1779090345155,52.19,76981.02,0.0,0.0,0.0,1e-05]
[1779090350190,52.19,76981.18,0.0,0.0,0.0,1e-05]
[1779090355225,52.19,76987.16,0.0,0.0,0.0,2e-05]
[1779090360261,52.19,76993.65,0.0,0.0,0.0,2e-05]
[1779090365295,52.19,76994.45,0.0,0.0,0.0,2e-05]
[1779090370330,52.19,76995.87,0.0,0.0,0.0,2e-05]
[1779090375365,52.19,77001.27,0.0,0.0,0.0,2e-05]
[1779090380401,52.19,76998.09,0.0,0.0,0.0,2e-05]
[1779090383423,52.19,76984.76,0.0,0.0,0.0,2e-05]
[1779090388067,52.19,76975.39,0.0,0.0,0.0,1e-05]
[1779090388089,52.19,76975.39,0.0,0.0,0.0,1e-05]
[1779090393493,52.19,76968.85,0.0,0.0,0.0,1e-05]
[1779090398528,52.19,76969.53,0.0,0.0,0.0,1e-05]
[1779090408598,52.19,76971.55,0.0,0.0,0.0,1e-05]
[1779090413636,52.19,76971.44,0.0,0.0,0.0,1e-05]
[1779090418671,52.19,76971.48,0.0,0.0,0.0,1e-05]
[1779090423706,52.19,76977.49,0.0,0.0,0.0,1e-05]
[1779090428741,52.19,76979.97,0.0,0.0,0.0,1e-05]
[1779090433776,52.19,76982.76,0.0,0.0,0.0,1e-05]
[1779090438811,52.19,76982.54,0.0,0.0,0.0,1e-05]
[1779090443846,52.19,76986.55,0.0,0.0,0.0,2e-05]
[1779090449888,52.19,76985.76,0.0,0.0,0.0,1e-05]
[1779090454932,52.19,76985.98,0.0,0.0,0.0,1e-05]
[1779090459967,52.19,76986.12,0.0,0.0,0.0,1e-05]
[1779090465008,52.19,76986.04,0.0,0.0,0.0,1e-05]
[1779090470044,52.19,76976.46,0.0,0.0,0.0,1e-05]
[1779090475080,52.19,76977.92,0.0,0.0,0.0,1e-05]
[1779090480114,52.19,76979.52,0.0,0.0,0.0,1e-05]
[1779090485149,52.19,76979.91,0.0,0.0,0.0,1e-05]
[1779090490184,52.19,76983.59,0.0,0.0,0.0,1e-05]
[1779090495219,52.19,76983.4,0.0,0.0,0.0,1e-05]
[1779090500254,52.19,76976.65,0.0,0.0,0.0,1e-05]
[1779090505289,52.19,76975.16,0.0,0.0,0.0,1e-05]
[1779090510324,52.19,76979.2,0.0,0.0,0.0,1e-05]
[1779090515359,52.19,76989.66,0.0,0.0,0.0,1e-05]
[1779090520394,52.19,76994.64,0.0,0.0,0.0,2e-05]
[1779090525431,52.19,77003.36,0.0,0.0,0.0,2e-05]
[1779090530464,52.19,77013.59,0.0,0.0,0.0,2e-05]
[1779090535499,52.19,77012.38,0.0,0.0,0.0,2e-05]
[1779090540536,52.19,77001.02,0.0,0.0,0.0,2e-05]
[1779090545569,52.19,77004.03,0.0,0.0,0.0,2e-05]
[1779090550604,52.19,77002.71,0.0,0.0,0.0,2e-05]
[1779090555640,52.19,76991.86,0.0,0.0,0.0,1e-05]
[1779090560675,52.19,76995.96,0.0,0.0,0.0,2e-05]
[1779090566718,52.19,77000.52,0.0,0.0,0.0,2e-05]
[1779090571753,52.19,77001.12,0.0,0.0,0.0,2e-05]
[1779090576788,52.19,77000.44,0.0,0.0,0.0,2e-05]
[1779090581823,52.19,76992.03,0.0,0.0,0.0,1e-05]
[1779090586863,52.19,76989.92,0.0,0.0,0.0,1e-05]
[1779090591898,52.19,76990.11,0.0,0.0,0.0,1e-05]
[1779090596933,52.19,76989.09,0.0,0.0,0.0,1e-05]
[1779090601968,52.19,76992.12,0.0,0.0,0.0,1e-05]
[1779090605996,52.19,76976.88,0.0,0.0,0.0,1e-05]
[1779090611032,52.19,76983.76,0.0,0.0,0.0,1e-05]
[1779090616068,52.19,76984.98,0.0,0.0,0.0,1e-05]
[1779090621103,52.19,76984.37,0.0,0.0,0.0,1e-05]
[1779090626142,52.19,76984.68,0.0,0.0,0.0,1e-05]
[1779090631173,52.19,76974.34,0.0,0.0,0.0,1e-05]
[1779090636208,52.19,76972.54,0.0,0.0,0.0,1e-05]
[1779090641243,52.19,76974.82,0.0,0.0,0.0,1e-05]
[1779090646278,52.19,76974.77,0.0,0.0,0.0,1e-05]
[1779090651313,52.19,76961.8,0.0,0.0,0.0,1e-05]
[1779090656351,52.19,76963.03,0.0,0.0,0.0,1e-05]
[1779090662393,52.19,76971.84,0.0,0.0,0.0,1e-05]
[1779090668438,52.19,76971.9,0.0,0.0,0.0,1e-05]
[1779090673473,52.19,76975.29,0.0,0.0,0.0,1e-05]
[1779090678508,52.19,76978.58,0.0,0.0,0.0,1e-05]
[1779090683543,52.19,76980.57,0.0,0.0,0.0,1e-05]
[1779090688578,52.19,76978.29,0.0,0.0,0.0,1e-05]
[1779090693613,52.19,76994.24,0.0,0.0,0.0,1e-05]
[1779090698648,52.19,76990.05,0.0,0.0,0.0,1e-05]
[1779090703683,52.19,76988.9,0.0,0.0,0.0,1e-05]
[1779090708720,52.19,76988.65,0.0,0.0,0.0,1e-05]
[1779090713753,52.19,76984.07,0.0,0.0,0.0,1e-05]
[1779090718788,52.19,76982.96,0.0,0.0,0.0,1e-05]
[1779090723823,52.19,76982.8,0.0,0.0,0.0,1e-05]
[1779090728858,52.19,76988.26,0.0,0.0,0.0,1e-05]
[1779090733893,52.19,76989.04,0.0,0.0,0.0,1e-05]
[1779090738928,52.19,76990.94,0.0,0.0,0.0,1e-05]
[1779090743963,52.19,76991.92,0.0,0.0,0.0,1e-05]
[1779090748998,52.19,76997.24,0.0,0.0,0.0,1e-05]
[1779090755040,52.19,76999.88,0.0,0.0,0.0,1e-05]
[1779090760075,52.19,77002.64,0.0,0.0,0.0,1e-05]
[1779090765110,52.19,76992.78,0.0,0.0,0.0,1e-05]
[1779090770145,52.19,76999.35,0.0,0.0,0.0,1e-05]
[1779090775180,52.19,76999.14,0.0,0.0,0.0,1e-05]
[1779090780215,52.19,76999.44,0.0,0.0,0.0,1e-05]
[1779090785250,52.19,77001.79,0.0,0.0,0.0,1e-05]
[1779090790285,52.19,77004.21,0.0,0.0,0.0,1e-05]
[1779090795322,52.19,77008.72,0.0,0.0,0.0,1e-05]
[1779090800359,52.19,77010.55,0.0,0.0,0.0,2e-05]
[1779090805394,52.19,77009.49,0.0,0.0,0.0,1e-05]
[1779090810429,52.19,77003.77,0.0,0.0,0.0,1e-05]
[1779090815464,52.19,77004.41,0.0,0.0,0.0,1e-05]
[1779090820499,52.19,77004.77,0.0,0.0,0.0,1e-05]
[1779090825534,52.19,77006.4,0.0,0.0,0.0,1e-05]
[1779090830151,52.19,77007.49,0.0,0.0,0.0,1e-05]
[1779090836186,52.19,77008.16,0.0,0.0,0.0,1e-05]
[1779090842653,52.19,77011.48,0.0,0.0,0.0,1e-05]
[1779090850709,52.19,77011.24,0.0,0.0,0.0,1e-05]
[1779090855744,52.19,77012.28,0.0,0.0,0.0,1e-05]
[1779090862797,52.19,77014.98,0.0,0.0,0.0,2e-05]
[1779090869846,52.19,77014.87,0.0,0.0,0.0,2e-05]
[1779090874881,52.19,77014.78,0.0,0.0,0.0,1e-05]
[1779090880923,52.19,77018.05,0.0,0.0,0.0,1e-05]
[1779090885958,52.19,77018.27,0.0,0.0,0.0,2e-05]
[1779090890993,52.19,77017.9,0.0,0.0,0.0,1e-05]
[1779090896028,52.19,77012.83,0.0,0.0,0.0,1e-05]
[1779090901063,52.19,77007.72,0.0,0.0,0.0,1e-05]
[1779090906098,52.19,77005.4,0.0,0.0,0.0,1e-05]
[1779090911133,52.19,77003.1,0.0,0.0,0.0,1e-05]
[1779090916168,52.19,76995.22,0.0,0.0,0.0,1e-05]
[1779090921204,52.19,76995.85,0.0,0.0,0.0,1e-05]
[1779090926240,52.19,77000.22,0.0,0.0,0.0,1e-05]
[1779090931275,52.19,77001.42,0.0,0.0,0.0,1e-05]
[1779090936310,52.19,77002.05,0.0,0.0,0.0,1e-05]
[1779090941345,52.19,77001.9,0.0,0.0,0.0,1e-05]
[1779090946381,52.19,77012.97,0.0,0.0,0.0,1e-05]
[1779090951416,52.19,77015.13,0.0,0.0,0.0,1e-05]
[1779090957458,52.19,77004.64,0.0,0.0,0.0,1e-05]
[1779090962493,52.19,77004.69,0.0,0.0,0.0,1e-05]
[1779090967528,52.19,76995.99,0.0,0.0,0.0,1e-05]
[1779090973570,52.19,76995.63,0.0,0.0,0.0,1e-05]
[1779090978605,52.19,76996.36,0.0,0.0,0.0,1e-05]
[1779090983640,52.19,76996.56,0.0,0.0,0.0,1e-05]
[1779090988676,52.19,77018.4,0.0,0.0,0.0,1e-05]
[1779090989689,52.19,77037.47,0.0,0.0,0.0,2e-05]
[1779090994719,52.19,77034.03,0.0,0.0,0.0,2e-05]
[1779090995739,52.19,77007.3,0.0,0.0,0.0,1e-05]
[1779090999062,52.19,77003.4,0.0,0.0,0.0,1e-05]
[1779090999083,52.19,77003.4,0.0,0.0,0.0,1e-05]
[1779091005804,52.19,77011.23,0.0,0.0,0.0,1e-05]
[1779091010839,52.19,77011.04,0.0,0.0,0.0,1e-05]
[1779091015874,52.19,77017.46,0.0,0.0,0.0,1e-05]
[1779091020909,52.19,77019.19,0.0,0.0,0.0,1e-05]
[1779091025945,52.19,77027.15,0.0,0.0,0.0,2e-05]
[1779091030980,52.19,77029.85,0.0,0.0,0.0,2e-05]
[1779091036016,52.19,77029.94,0.0,0.0,0.0,2e-05]
[1779091041052,52.19,77030.2,0.0,0.0,0.0,2e-05]
[1779091046086,52.19,77031.49,0.0,0.0,0.0,2e-05]
[1779091051121,52.19,77028.1,0.0,0.0,0.0,1e-05]
[1779091056156,52.19,77022.36,0.0,0.0,0.0,1e-05]
[1779091061196,52.19,77020.47,0.0,0.0,0.0,1e-05]
[1779091066231,52.19,77018.19,0.0,0.0,0.0,1e-05]
[1779091071266,52.19,77018.13,0.0,0.0,0.0,1e-05]
[1779091074289,52.19,77005.28,0.0,0.0,0.0,1e-05]
[1779091079324,52.19,77005.5,0.0,0.0,0.0,1e-05]
[1779091084369,52.19,77010.36,0.0,0.0,0.0,1e-05]
[1779091089404,52.19,77013.02,0.0,0.0,0.0,1e-05]
[1779091094439,52.19,77013.12,0.0,0.0,0.0,1e-05]
[1779091100481,52.19,77013.37,0.0,0.0,0.0,1e-05]
[1779091105516,52.19,77017.58,0.0,0.0,0.0,1e-05]
[1779091110552,52.19,77017.23,0.0,0.0,0.0,1e-05]
[1779091115587,52.19,77032.31,0.0,0.0,0.0,1e-05]
[1779091120622,52.19,77029.57,0.0,0.0,0.0,1e-05]
[1779091125657,52.19,77029.41,0.0,0.0,0.0,1e-05]
[1779091130692,52.19,77029.48,0.0,0.0,0.0,1e-05]
[1779091135727,52.19,77029.82,0.0,0.0,0.0,1e-05]
[1779091140762,52.19,77030.64,0.0,0.0,0.0,1e-05]
[1779091145798,52.19,77021.39,0.0,0.0,0.0,1e-05]
[1779091150833,52.19,77024.34,0.0,0.0,0.0,1e-05]
[1779091155870,52.19,77023.98,0.0,0.0,0.0,1e-05]
[1779091160906,52.19,77024.4,0.0,0.0,0.0,1e-05]
[1779091165941,52.19,77024.98,0.0,0.0,0.0,1e-05]
[1779091171985,52.19,77025.64,0.0,0.0,0.0,1e-05]
[1779091177020,52.19,77026.44,0.0,0.0,0.0,1e-05]
[1779091182057,52.19,77029.78,0.0,0.0,0.0,1e-05]
[1779091187092,52.19,77029.06,0.0,0.0,0.0,1e-05]
[1779091192127,52.19,77028.74,0.0,0.0,0.0,1e-05]
[1779091198171,52.19,77028.52,0.0,0.0,0.0,1e-05]
[1779091200799,52.19,77028.8,0.0,0.0,0.0,1e-05]
[1779091200060,52.19,77028.8,0.0,0.0,0.0,1e-05]
[1779091210490,52.19,77028.8,0.0,0.0,0.0,1e-05]
[1779091211262,52.19,77052.94,0.0,0.0,0.0,2e-05]
[1779091213131,52.19,77052.8,0.0,0.0,0.0,2e-05]
[1779091218326,52.19,77052.17,0.0,0.0,0.0,2e-05]
[1779091223364,52.19,77053.18,0.0,0.0,0.0,2e-05]
[1779091228403,52.19,77058.86,0.0,0.0,0.0,2e-05]
[1779091233439,52.19,77065.77,0.0,0.0,0.0,2e-05]
[1779091238477,52.19,77061.8,0.0,0.0,0.0,2e-05]
[1779091243512,52.19,77063.83,0.0,0.0,0.0,2e-05]
[1779091248547,52.19,77055.07,0.0,0.0,0.0,2e-05]
[1779091253582,52.19,77055.03,0.0,0.0,0.0,2e-05]
[1779091258617,52.19,77056.5,0.0,0.0,0.0,2e-05]
[1779091263652,52.19,77054.51,0.0,0.0,0.0,2e-05]
[1779091268688,52.19,77054.85,0.0,0.0,0.0,2e-05]
[1779091273723,52.19,77057.98,0.0,0.0,0.0,2e-05]
[1779091278758,52.19,77065.3,0.0,0.0,0.0,2e-05]
[1779091283793,52.19,77060.84,0.0,0.0,0.0,2e-05]
[1779091288828,52.19,77060.86,0.0,0.0,0.0,2e-05]
[1779091293863,52.19,77060.85,0.0,0.0,0.0,2e-05]
[1779091298898,52.19,77061.5,0.0,0.0,0.0,2e-05]
[1779091303933,52.19,77061.93,0.0,0.0,0.0,2e-05]
[1779091308968,52.19,77061.49,0.0,0.0,0.0,2e-05]
[1779091314003,52.19,77059.63,0.0,0.0,0.0,2e-05]
[1779091319038,52.19,77053.72,0.0,0.0,0.0,2e-05]
[1779091324073,52.19,77045.01,0.0,0.0,0.0,1e-05]
[1779091329108,52.19,77037.18,0.0,0.0,0.0,1e-05]
[1779091334143,52.19,77033.6,0.0,0.0,0.0,1e-05]
[1779091339189,52.19,77042.5,0.0,0.0,0.0,1e-05]
[1779091344225,52.19,77043.16,0.0,0.0,0.0,1e-05]
[1779091348703,52.19,77044.56,0.0,0.0,0.0,1e-05]
[1779091352280,52.19,77044.77,0.0,0.0,0.0,1e-05]
[1779091354294,52.19,77052.51,0.0,0.0,0.0,2e-05]
[1779091359329,52.19,77053.72,0.0,0.0,0.0,2e-05]
[1779091362350,52.19,77041.27,0.0,0.0,0.0,1e-05]
[1779091364364,52.19,77028.99,0.0,0.0,0.0,1e-05]
[1779091369399,52.19,77033.58,0.0,0.0,0.0,1e-05]
[1779091374434,52.19,77035.94,0.0,0.0,0.0,1e-05]
[1779091379469,52.19,77036.09,0.0,0.0,0.0,1e-05]
[1779091381034,52.19,77034.39,0.0,0.0,0.0,1e-05]
[1779091382490,52.19,77034.19,0.0,0.0,0.0,1e-05]
[1779091386518,52.19,77040.13,0.0,0.0,0.0,1e-05]
[1779091388120,52.19,77040.17,0.0,0.0,0.0,1e-05]
[1779091393567,52.19,77041.99,0.0,0.0,0.0,1e-05]
[1779091398602,52.19,77041.26,0.0,0.0,0.0,1e-05]
[1779091404644,52.19,77041.43,0.0,0.0,0.0,1e-05]
[1779091409679,52.19,77042.06,0.0,0.0,0.0,1e-05]
[1779091412700,52.19,77051.47,0.0,0.0,0.0,1e-05]
[1779091414714,52.19,77055.58,0.0,0.0,0.0,2e-05]
[1779091419751,52.19,77059.38,0.0,0.0,0.0,2e-05]
[1779091424792,52.19,77058.53,0.0,0.0,0.0,2e-05]
[1779091429826,52.19,77052.56,0.0,0.0,0.0,1e-05]
[1779091434861,52.19,77049.4,0.0,0.0,0.0,1e-05]
[1779091439896,52.19,77045.01,0.0,0.0,0.0,1e-05]
[1779091442917,52.19,77046.16,0.0,0.0,0.0,1e-05]
[1779091444931,52.19,77046.06,0.0,0.0,0.0,1e-05]
[1779091449966,52.19,77051.46,0.0,0.0,0.0,1e-05]
[1779091455001,52.19,77055.71,0.0,0.0,0.0,2e-05]
[1779091461047,52.19,77055.83,0.0,0.0,0.0,2e-05]
[1779091466082,52.19,77061.57,0.0,0.0,0.0,2e-05]
[1779091471117,52.19,77071.5,0.0,0.0,0.0,2e-05]
[1779091476152,52.19,77076.86,0.0,0.0,0.0,2e-05]
[1779091486244,52.19,77079.72,0.0,0.0,0.0,2e-05]
[1779091491282,52.19,77089.73,0.0,0.0,0.0,2e-05]
[1779091496317,52.19,77101.07,0.0,0.0,0.0,2e-05]
[1779091501352,52.19,77111.74,0.0,0.0,0.0,2e-05]
[1779091503366,52.19,77125.06,0.0,0.0,0.0,2e-05]
[1779091508401,52.19,77124.02,0.0,0.0,0.0,2e-05]
[1779091513436,52.19,77126.71,0.0,0.0,0.0,2e-05]
[1779091518474,52.19,77123.02,0.0,0.0,0.0,2e-05]
[1779091523510,52.19,77111.85,0.0,0.0,0.0,2e-05]
[1779091528545,52.19,77102.94,0.0,0.0,0.0,2e-05]
[1779091533580,52.19,77094.39,0.0,0.0,0.0,2e-05]
[1779091536601,52.19,77108.9,0.0,0.0,0.0,2e-05]
[1779091538804,52.19,77109.46,0.0,0.0,0.0,2e-05]
[1779091544668,52.19,77101.05,0.0,0.0,0.0,2e-05]
[1779091549708,52.19,77092.15,0.0,0.0,0.0,2e-05]
[1779091554743,52.19,77087.73,0.0,0.0,0.0,2e-05]
[1779091559778,52.19,77085.29,0.0,0.0,0.0,2e-05]
[1779091564813,52.19,77091.87,0.0,0.0,0.0,2e-05]
[1779091569850,52.19,77095.67,0.0,0.0,0.0,2e-05]
[1779091574885,52.19,77095.14,0.0,0.0,0.0,2e-05]
[1779091579921,52.19,77093.22,0.0,0.0,0.0,2e-05]
[1779091584956,52.19,77095.22,0.0,0.0,0.0,2e-05]
[1779091589991,52.19,77098.48,0.0,0.0,0.0,2e-05]
[1779091595030,52.19,77108.71,0.0,0.0,0.0,2e-05]
[1779091600064,52.19,77104.76,0.0,0.0,0.0,2e-05]
[1779091605099,52.19,77086.57,0.0,0.0,0.0,2e-05]
[1779091612148,52.19,77078.77,0.0,0.0,0.0,2e-05]
[1779091617183,52.19,77079.32,0.0,0.0,0.0,2e-05]
[1779091622219,52.19,77088.43,0.0,0.0,0.0,2e-05]
[1779091627254,52.19,77084.4,0.0,0.0,0.0,2e-05]
[1779091630300,52.19,77096.17,0.0,0.0,0.0,2e-05]
[1779091631478,52.19,77119.03,0.0,0.0,0.0,2e-05]
[1779091637332,52.19,77106.21,0.0,0.0,0.0,2e-05]
[1779091642367,52.19,77103.12,0.0,0.0,0.0,2e-05]
[1779091645387,52.19,77085.87,0.0,0.0,0.0,2e-05]
[1779091650422,52.19,77086.42,0.0,0.0,0.0,2e-05]
[1779091655457,52.19,77098.36,0.0,0.0,0.0,2e-05]
[1779091657471,52.19,77111.1,0.0,0.0,0.0,2e-05]
[1779091662506,52.19,77114.3,0.0,0.0,0.0,2e-05]
[1779091667542,52.19,77106.57,0.0,0.0,0.0,2e-05]
[1779091672578,52.19,77106.66,0.0,0.0,0.0,2e-05]
[1779091677613,52.19,77105.3,0.0,0.0,0.0,2e-05]
[1779091682648,52.19,77096.22,0.0,0.0,0.0,2e-05]
[1779091687683,52.19,77107.74,0.0,0.0,0.0,2e-05]
[1779091692718,52.19,77107.15,0.0,0.0,0.0,2e-05]
[1779091697753,52.19,77110.19,0.0,0.0,0.0,2e-05]
[1779091701027,52.19,77109.1,0.0,0.0,0.0,2e-05]
[1779091705810,52.19,77121.32,0.0,0.0,0.0,2e-05]
[1779091710845,52.19,77111.67,0.0,0.0,0.0,2e-05]
[1779091712859,52.19,77099.03,0.0,0.0,0.0,2e-05]
[1779091717894,52.19,77095.63,0.0,0.0,0.0,2e-05]
[1779091722929,52.19,77093.66,0.0,0.0,0.0,2e-05]
[1779091727964,52.19,77093.43,0.0,0.0,0.0,2e-05]
[1779091732999,52.19,77093.7,0.0,0.0,0.0,2e-05]
[1779091738034,52.19,77100.79,0.0,0.0,0.0,2e-05]
[1779091743071,52.19,77093.11,0.0,0.0,0.0,2e-05]
[1779091748106,52.19,77095.03,0.0,0.0,0.0,2e-05]
[1779091753141,52.19,77092.33,0.0,0.0,0.0,2e-05]
[1779091758177,52.19,77092.71,0.0,0.0,0.0,2e-05]
[1779091763211,52.19,77091.81,0.0,0.0,0.0,2e-05]
[1779091768250,52.19,77090.02,0.0,0.0,0.0,2e-05]
[1779091771267,52.19,77078.24,0.0,0.0,0.0,2e-05]
[1779091776302,52.19,77075.33,0.0,0.0,0.0,1e-05]
[1779091781337,52.19,77082.65,0.0,0.0,0.0,2e-05]
[1779091786372,52.19,77075.28,0.0,0.0,0.0,1e-05]
[1779091791407,52.19,77067.34,0.0,0.0,0.0,1e-05]
[1779091796442,52.19,77067.39,0.0,0.0,0.0,1e-05]
[1779091801479,52.19,77068.53,0.0,0.0,0.0,1e-05]
[1779091806514,52.19,77071.82,0.0,0.0,0.0,1e-05]
[1779091811549,52.19,77073.37,0.0,0.0,0.0,1e-05]
[1779091816584,52.19,77071.89,0.0,0.0,0.0,1e-05]
[1779091821619,52.19,77070.0,0.0,0.0,0.0,1e-05]
[1779091826655,52.19,77072.27,0.0,0.0,0.0,1e-05]
[1779091831689,52.19,77062.92,0.0,0.0,0.0,1e-05]
[1779091835719,52.19,77048.15,0.0,0.0,0.0,1e-05]
[1779091840754,52.19,77037.93,0.0,0.0,0.0,1e-05]
[1779091845789,52.19,77033.41,0.0,0.0,0.0,1e-05]
[1779091850824,52.19,77031.57,0.0,0.0,0.0,1e-05]
[1779091855859,52.19,77031.74,0.0,0.0,0.0,1e-05]
[1779091860894,52.19,77029.7,0.0,0.0,0.0,1e-05]
[1779091865929,52.19,77030.55,0.0,0.0,0.0,1e-05]
[1779091867943,52.19,77017.75,0.0,0.0,0.0,1e-05]
[1779091872978,52.19,77018.15,0.0,0.0,0.0,1e-05]
[1779091878013,52.19,77015.96,0.0,0.0,0.0,1e-05]
[1779091883049,52.19,77026.52,0.0,0.0,0.0,1e-05]
[1779091888089,52.19,77026.99,0.0,0.0,0.0,1e-05]
[1779091893124,52.19,77027.7,0.0,0.0,0.0,1e-05]
[1779091898159,52.19,77033.91,0.0,0.0,0.0,1e-05]
[1779091903194,52.19,77029.13,0.0,0.0,0.0,1e-05]
[1779091908230,52.19,77028.5,0.0,0.0,0.0,1e-05]
[1779091912258,52.19,77016.66,0.0,0.0,0.0,1e-05]
[1779091917293,52.19,77013.8,0.0,0.0,0.0,1e-05]
[1779091922335,52.19,77010.09,0.0,0.0,0.0,1e-05]
[1779091927368,52.19,77012.93,0.0,0.0,0.0,1e-05]
[1779091934417,52.19,77012.42,0.0,0.0,0.0,1e-05]
[1779091939452,52.19,77008.75,0.0,0.0,0.0,1e-05]
[1779091944487,52.19,77014.78,0.0,0.0,0.0,1e-05]
[1779091949522,52.19,77011.93,0.0,0.0,0.0,1e-05]
[1779091954557,52.19,77018.82,0.0,0.0,0.0,1e-05]
[1779091959592,52.19,77016.8,0.0,0.0,0.0,1e-05]
[1779091964627,52.19,77014.87,0.0,0.0,0.0,1e-05]
[1779091969662,52.19,77014.75,0.0,0.0,0.0,1e-05]
[1779091977718,52.19,77014.3,0.0,0.0,0.0,1e-05]
[1779091982753,52.19,77012.32,0.0,0.0,0.0,1e-05]
[1779091987788,52.19,77015.41,0.0,0.0,0.0,1e-05]
[1779091992823,52.19,77020.82,0.0,0.0,0.0,1e-05]
[1779091997858,52.19,77028.64,0.0,0.0,0.0,1e-05]
[1779092002893,52.19,77024.43,0.0,0.0,0.0,1e-05]
[1779092007928,52.19,77019.72,0.0,0.0,0.0,1e-05]
[1779092012963,52.19,77012.64,0.0,0.0,0.0,1e-05]
[1779092017998,52.19,77003.47,0.0,0.0,0.0,1e-05]
[1779092023033,52.19,77002.22,0.0,0.0,0.0,1e-05]
[1779092028068,52.19,76998.18,0.0,0.0,0.0,1e-05]
[1779092033103,52.19,76992.26,0.0,0.0,0.0,1e-05]
[1779092038138,52.19,76990.8,0.0,0.0,0.0,1e-05]
[1779092043191,52.19,76993.01,0.0,0.0,0.0,1e-05]
[1779092048226,52.19,76985.85,0.0,0.0,0.0,1e-05]
[1779092053262,52.19,76986.59,0.0,0.0,0.0,1e-05]
[1779092058297,52.19,76980.7,0.0,0.0,0.0,1e-05]
[1779092063332,52.19,76972.52,0.0,0.0,0.0,1e-05]
[1779092068367,52.19,76980.51,0.0,0.0,0.0,1e-05]
[1779092073402,52.19,76977.01,0.0,0.0,0.0,1e-05]
[1779092080453,52.19,76976.6,0.0,0.0,0.0,1e-05]
[1779092083474,52.19,76988.26,0.0,0.0,0.0,1e-05]
[1779092088509,52.19,76992.33,0.0,0.0,0.0,1e-05]
[1779092093544,52.19,76991.99,0.0,0.0,0.0,1e-05]
[1779092100593,52.19,76984.99,0.0,0.0,0.0,1e-05]
[1779092105628,52.19,76985.02,0.0,0.0,0.0,1e-05]
[1779092110663,52.19,76988.05,0.0,0.0,0.0,1e-05]
[1779092113684,52.19,76975.35,0.0,0.0,0.0,1e-05]
[1779092118719,52.19,76967.24,0.0,0.0,0.0,1e-05]
[1779092123754,52.19,76966.19,0.0,0.0,0.0,1e-05]
[1779092128789,52.19,76963.29,0.0,0.0,0.0,1e-05]
[1779092133824,52.19,76963.54,0.0,0.0,0.0,1e-05]
[1779092138859,52.19,76963.83,0.0,0.0,0.0,1e-05]
[1779092143895,52.19,76962.78,0.0,0.0,0.0,1e-05]
[1779092148930,52.19,76961.12,0.0,0.0,0.0,1e-05]
[1779092153965,52.19,76966.26,0.0,0.0,0.0,1e-05]
[1779092159000,52.19,76962.91,0.0,0.0,0.0,1e-05]
[1779092164036,52.19,76955.42,0.0,0.0,0.0,1e-05]
[1779092169071,52.19,76956.73,0.0,0.0,0.0,1e-05]
[1779092174106,52.19,76966.25,0.0,0.0,0.0,1e-05]
[1779092179141,52.19,76966.24,0.0,0.0,0.0,1e-05]
[1779092184176,52.19,76979.13,0.0,0.0,0.0,1e-05]
[1779092191225,52.19,76979.84,0.0,0.0,0.0,1e-05]
[1779092196260,52.19,76981.05,0.0,0.0,0.0,1e-05]
[1779092201295,52.19,76982.97,0.0,0.0,0.0,1e-05]
[1779092206330,52.19,76987.6,0.0,0.0,0.0,1e-05]
[1779092211367,52.19,76996.41,0.0,0.0,0.0,1e-05]
[1779092218416,52.19,76996.85,0.0,0.0,0.0,1e-05]
[1779092221065,52.19,76996.89,0.0,0.0,0.0,1e-05]
[1779092221091,52.19,76996.89,0.0,0.0,0.0,1e-05]
[1779092229498,52.19,76995.99,0.0,0.0,0.0,1e-05]
[1779092234533,52.19,76996.98,0.0,0.0,0.0,1e-05]
[1779092239568,52.19,76997.03,0.0,0.0,0.0,1e-05]
[1779092243598,52.19,76980.09,0.0,0.0,0.0,1e-05]
[1779092248641,52.19,76970.27,0.0,0.0,0.0,1e-05]
[1779092253677,52.19,76969.75,0.0,0.0,0.0,1e-05]
[1779092258711,52.19,76968.76,0.0,0.0,0.0,1e-05]
[1779092263746,52.19,76969.19,0.0,0.0,0.0,1e-05]
[1779092268781,52.19,76970.35,0.0,0.0,0.0,1e-05]
[1779092273816,52.19,76970.98,0.0,0.0,0.0,1e-05]
[1779092279858,52.19,76970.96,0.0,0.0,0.0,1e-05]
[1779092284893,52.19,76970.14,0.0,0.0,0.0,1e-05]
[1779092289929,52.19,76970.44,0.0,0.0,0.0,1e-05]
[1779092294964,52.19,76970.55,0.0,0.0,0.0,1e-05]
[1779092301006,52.19,76970.24,0.0,0.0,0.0,1e-05]
[1779092306041,52.19,76969.29,0.0,0.0,0.0,1e-05]
[1779092311076,52.19,76968.38,0.0,0.0,0.0,1e-05]
[1779092316111,52.19,76969.46,0.0,0.0,0.0,1e-05]
[1779092321146,52.19,76969.72,0.0,0.0,0.0,1e-05]
[1779092327188,52.19,76968.61,0.0,0.0,0.0,1e-05]
[1779092332223,52.19,76977.29,0.0,0.0,0.0,1e-05]
[1779092337259,52.19,76972.27,0.0,0.0,0.0,1e-05]
[1779092338859,52.19,76971.36,0.0,0.0,0.0,1e-05]
[1779092344307,52.19,76975.5,0.0,0.0,0.0,1e-05]
[1779092349342,52.19,76975.67,0.0,0.0,0.0,1e-05]
[1779092354379,52.19,76977.21,0.0,0.0,0.0,1e-05]
[1779092360421,52.19,76983.84,0.0,0.0,0.0,1e-05]
[1779092365456,52.19,76984.69,0.0,0.0,0.0,1e-05]
[1779092370492,52.19,76976.05,0.0,0.0,0.0,1e-05]
[1779092372506,52.19,76967.16,0.0,0.0,0.0,1e-05]
[1779092380562,52.19,76967.63,0.0,0.0,0.0,1e-05]
[1779092385597,52.19,76967.55,0.0,0.0,0.0,1e-05]
[1779092386016,52.19,76967.55,0.0,0.0,0.0,1e-05]
[1779092391639,52.19,76970.95,0.0,0.0,0.0,1e-05]
[1779092396674,52.19,76965.87,0.0,0.0,0.0,1e-05]
[1779092401709,52.19,76963.41,0.0,0.0,0.0,1e-05]
[1779092406745,52.19,76963.71,0.0,0.0,0.0,1e-05]
[1779092413793,52.19,76958.77,0.0,0.0,0.0,1e-05]
[1779092418840,52.19,76955.02,0.0,0.0,0.0,1e-05]
[1779092423875,52.19,76956.25,0.0,0.0,0.0,1e-05]
[1779092428910,52.19,76956.89,0.0,0.0,0.0,1e-05]
[1779092433945,52.19,76956.49,0.0,0.0,0.0,1e-05]
[1779092438982,52.19,76966.46,0.0,0.0,0.0,1e-05]
[1779092444021,52.19,76972.87,0.0,0.0,0.0,1e-05]
[1779092449053,52.19,76975.6,0.0,0.0,0.0,1e-05]
[1779092452076,52.19,76989.21,0.0,0.0,0.0,1e-05]
[1779092457112,52.19,76989.93,0.0,0.0,0.0,1e-05]
[1779092462146,52.19,76994.54,0.0,0.0,0.0,1e-05]
[1779092467181,52.19,77005.32,0.0,0.0,0.0,1e-05]
[1779092472216,52.19,77008.25,0.0,0.0,0.0,1e-05]
[1779092477251,52.19,77015.95,0.0,0.0,0.0,1e-05]
[1779092482286,52.19,77019.29,0.0,0.0,0.0,1e-05]
[1779092487321,52.19,77017.63,0.0,0.0,0.0,1e-05]
[1779092492357,52.19,77017.88,0.0,0.0,0.0,1e-05]
[1779092496384,52.19,77006.21,0.0,0.0,0.0,1e-05]
[1779092501419,52.19,76998.73,0.0,0.0,0.0,1e-05]
[1779092508468,52.19,76999.63,0.0,0.0,0.0,1e-05]
[1779092513503,52.19,77008.43,0.0,0.0,0.0,1e-05]
[1779092518538,52.19,76997.13,0.0,0.0,0.0,1e-05]
[1779092523573,52.19,76996.94,0.0,0.0,0.0,1e-05]
[1779092527601,52.19,76983.27,0.0,0.0,0.0,1e-05]
[1779092534653,52.19,76981.26,0.0,0.0,0.0,1e-05]
[1779092539688,52.19,76981.31,0.0,0.0,0.0,1e-05]
[1779092544723,52.19,76979.5,0.0,0.0,0.0,1e-05]
[1779092549758,52.19,76970.29,0.0,0.0,0.0,1e-05]
[1779092551772,52.19,76957.48,0.0,0.0,0.0,1e-05]
[1779092556807,52.19,76957.09,0.0,0.0,0.0,1e-05]
[1779092560972,52.19,76949.64,0.0,0.0,0.0,1e-05]
[1779092561847,52.19,76933.26,0.0,0.0,0.0,1e-05]
[1779092563860,52.19,76918.77,0.0,0.0,0.0,1e-05]
[1779092568895,52.19,76924.7,0.0,0.0,0.0,1e-05]
[1779092573930,52.19,76927.58,0.0,0.0,0.0,1e-05]
[1779092578965,52.19,76928.02,0.0,0.0,0.0,1e-05]
[1779092582993,52.19,76916.31,0.0,0.0,0.0,1e-05]
[1779092588028,52.19,76925.32,0.0,0.0,0.0,1e-05]
[1779092593063,52.19,76924.24,0.0,0.0,0.0,1e-05]
[1779092598098,52.19,76927.58,0.0,0.0,0.0,1e-05]
[1779092603133,52.19,76929.84,0.0,0.0,0.0,1e-05]
[1779092607301,52.19,76929.68,0.0,0.0,0.0,1e-05]
[1779092613203,52.19,76936.01,0.0,0.0,0.0,1e-05]
[1779092618238,52.19,76938.5,0.0,0.0,0.0,1e-05]
[1779092623273,52.19,76932.39,0.0,0.0,0.0,1e-05]
[1779092628308,52.19,76935.25,0.0,0.0,0.0,1e-05]
[1779092637372,52.19,76939.17,0.0,0.0,0.0,1e-05]
[1779092642407,52.19,76937.24,0.0,0.0,0.0,1e-05]
[1779092647441,52.19,76932.82,0.0,0.0,0.0,1e-05]
[1779092652476,52.19,76932.32,0.0,0.0,0.0,1e-05]
[1779092657511,52.19,76930.42,0.0,0.0,0.0,1e-05]
[1779092662546,52.19,76932.46,0.0,0.0,0.0,1e-05]
[1779092667582,52.19,76932.08,0.0,0.0,0.0,1e-05]
[1779092672616,52.19,76935.01,0.0,0.0,0.0,1e-05]
[1779092677651,52.19,76935.31,0.0,0.0,0.0,1e-05]
[1779092682687,52.19,76939.36,0.0,0.0,0.0,1e-05]
[1779092687721,52.19,76939.56,0.0,0.0,0.0,1e-05]
[1779092692756,52.19,76940.69,0.0,0.0,0.0,1e-05]
[1779092697791,52.19,76940.47,0.0,0.0,0.0,1e-05]
[1779092702826,52.19,76941.85,0.0,0.0,0.0,1e-05]
[1779092707861,52.19,76949.48,0.0,0.0,0.0,1e-05]
[1779092712896,52.19,76944.33,0.0,0.0,0.0,1e-05]
[1779092717932,52.19,76948.54,0.0,0.0,0.0,1e-05]
[1779092722967,52.19,76951.72,0.0,0.0,0.0,1e-05]
[1779092728007,52.19,76951.15,0.0,0.0,0.0,1e-05]
[1779092733037,52.19,76949.79,0.0,0.0,0.0,1e-05]
[1779092738073,52.19,76942.89,0.0,0.0,0.0,1e-05]
[1779092744115,52.19,76943.31,0.0,0.0,0.0,1e-05]
[1779092750157,52.19,76942.87,0.0,0.0,0.0,1e-05]
[1779092756199,52.19,76944.69,0.0,0.0,0.0,1e-05]
[1779092761234,52.19,76951.87,0.0,0.0,0.0,1e-05]
[1779092766269,52.19,76954.09,0.0,0.0,0.0,1e-05]
[1779092772311,52.19,76955.03,0.0,0.0,0.0,1e-05]
[1779092776339,52.19,76968.86,0.0,0.0,0.0,1e-05]
[1779092781374,52.19,76969.69,0.0,0.0,0.0,1e-05]
[1779092786409,52.19,76962.36,0.0,0.0,0.0,1e-05]
[1779092791444,52.19,76962.08,0.0,0.0,0.0,1e-05]
[1779092796479,52.19,76963.23,0.0,0.0,0.0,1e-05]
[1779092806549,52.19,76962.99,0.0,0.0,0.0,1e-05]
[1779092817626,52.19,76962.51,0.0,0.0,0.0,1e-05]
[1779092822661,52.19,76964.13,0.0,0.0,0.0,1e-05]
[1779092827696,52.19,76971.53,0.0,0.0,0.0,1e-05]
[1779092832063,52.19,76971.71,0.0,0.0,0.0,1e-05]
[1779092832084,52.19,76971.71,0.0,0.0,0.0,1e-05]
[1779092837766,52.19,76975.59,0.0,0.0,0.0,1e-05]
[1779092842801,52.19,76975.48,0.0,0.0,0.0,1e-05]
[1779092847836,52.19,76973.05,0.0,0.0,0.0,1e-05]
[1779092852871,52.19,76973.28,0.0,0.0,0.0,1e-05]
[1779092857907,52.19,76971.8,0.0,0.0,0.0,1e-05]
[1779092862941,52.19,76965.1,0.0,0.0,0.0,1e-05]
[1779092872006,52.19,76965.17,0.0,0.0,0.0,1e-05]
[1779092877040,52.19,76958.99,0.0,0.0,0.0,1e-05]
[1779092882075,52.19,76961.26,0.0,0.0,0.0,1e-05]
[1779092887110,52.19,76961.78,0.0,0.0,0.0,1e-05]
[1779092892145,52.19,76967.51,0.0,0.0,0.0,1e-05]
[1779092897461,52.19,76973.1,0.0,0.0,0.0,1e-05]
[1779092903222,52.19,76973.22,0.0,0.0,0.0,1e-05]
[1779092908258,52.19,76963.67,0.0,0.0,0.0,1e-05]
[1779092913292,52.19,76965.16,0.0,0.0,0.0,1e-05]
[1779092918327,52.19,76965.04,0.0,0.0,0.0,1e-05]
[1779092923364,52.19,76967.3,0.0,0.0,0.0,1e-05]
[1779092928398,52.19,76965.69,0.0,0.0,0.0,1e-05]
[1779092933433,52.19,76963.55,0.0,0.0,0.0,1e-05]
[1779092940482,52.19,76965.5,0.0,0.0,0.0,1e-05]
[1779092945517,52.19,76963.71,0.0,0.0,0.0,1e-05]
[1779092950552,52.19,76965.71,0.0,0.0,0.0,1e-05]
[1779092955587,52.19,76976.79,0.0,0.0,0.0,1e-05]
[1779092960622,52.19,76976.79,0.0,0.0,0.0,1e-05]
[1779092965657,52.19,76977.42,0.0,0.0,0.0,1e-05]
[1779092970692,52.19,76975.53,0.0,0.0,0.0,1e-05]
[1779092974721,52.19,76965.77,0.0,0.0,0.0,1e-05]
[1779092979758,52.19,76959.49,0.0,0.0,0.0,1e-05]
[1779092984799,52.19,76941.06,0.0,0.0,0.0,1e-05]
[1779092989830,52.19,76936.15,0.0,0.0,0.0,1e-05]
[1779092994865,52.19,76934.11,0.0,0.0,0.0,1e-05]
[1779092999901,52.19,76932.14,0.0,0.0,0.0,1e-05]
[1779093003929,52.19,76945.44,0.0,0.0,0.0,1e-05]
[1779093008964,52.19,76937.47,0.0,0.0,0.0,1e-05]
[1779093013999,52.19,76937.37,0.0,0.0,0.0,1e-05]
[1779093019034,52.19,76931.5,0.0,0.0,0.0,1e-05]
[1779093024069,52.19,76931.01,0.0,0.0,0.0,1e-05]
[1779093029104,52.19,76938.8,0.0,0.0,0.0,1e-05]
[1779093035146,52.19,76941.98,0.0,0.0,0.0,1e-05]
[1779093040181,52.19,76930.68,0.0,0.0,0.0,1e-05]
[1779093045216,52.19,76933.99,0.0,0.0,0.0,1e-05]
[1779093050251,52.19,76925.04,0.0,0.0,0.0,1e-05]
[1779093055286,52.19,76928.05,0.0,0.0,0.0,1e-05]
[1779093060321,52.19,76913.93,0.0,0.0,0.0,1e-05]
[1779093062336,52.19,76899.55,0.0,0.0,0.0,1e-05]
[1779093067370,52.19,76897.38,0.0,0.0,0.0,1e-05]
[1779093072405,52.19,76893.78,0.0,0.0,0.0,1e-05]
[1779093077440,52.19,76895.95,0.0,0.0,0.0,1e-05]
[1779093080701,52.19,76896.0,0.0,0.0,0.0,1e-05]
[1779093083482,52.19,76908.48,0.0,0.0,0.0,1e-05]
[1779093088517,52.19,76905.28,0.0,0.0,0.0,1e-05]
[1779093093552,52.19,76911.46,0.0,0.0,0.0,1e-05]
[1779093098587,52.19,76911.56,0.0,0.0,0.0,1e-05]
[1779093103622,52.19,76911.19,0.0,0.0,0.0,1e-05]
[1779093108657,52.19,76908.76,0.0,0.0,0.0,1e-05]
[1779093113692,52.19,76902.84,0.0,0.0,0.0,1e-05]
[1779093118727,52.19,76896.27,0.0,0.0,0.0,1e-05]
[1779093123762,52.19,76894.31,0.0,0.0,0.0,1e-05]
[1779093128797,52.19,76895.6,0.0,0.0,0.0,1e-05]
[1779093133832,52.19,76895.36,0.0,0.0,0.0,1e-05]
[1779093138867,52.19,76892.85,0.0,0.0,0.0,1e-05]
[1779093141888,52.19,76880.86,0.0,0.0,0.0,1e-05]
[1779093146923,52.19,76877.4,0.0,0.0,0.0,1e-05]
[1779093151958,52.19,76882.9,0.0,0.0,0.0,1e-05]
[1779093156993,52.19,76894.7,0.0,0.0,0.0,1e-05]
[1779093161025,52.19,76910.51,0.0,0.0,0.0,1e-05]
[1779093166065,52.19,76905.13,0.0,0.0,0.0,1e-05]
[1779093171100,52.19,76906.4,0.0,0.0,0.0,1e-05]
[1779093176135,52.19,76905.23,0.0,0.0,0.0,1e-05]
[1779093181170,52.19,76909.67,0.0,0.0,0.0,1e-05]
[1779093184191,52.19,76923.12,0.0,0.0,0.0,1e-05]
[1779093189226,52.19,76930.2,0.0,0.0,0.0,1e-05]
[1779093194261,52.19,76931.33,0.0,0.0,0.0,1e-05]
[1779093199296,52.19,76933.06,0.0,0.0,0.0,1e-05]
[1779093204331,52.19,76934.01,0.0,0.0,0.0,1e-05]
[1779093209366,52.19,76934.64,0.0,0.0,0.0,1e-05]
[1779093215408,52.19,76937.74,0.0,0.0,0.0,1e-05]
[1779093227492,52.19,76937.89,0.0,0.0,0.0,1e-05]
[1779093234541,52.19,76937.69,0.0,0.0,0.0,1e-05]
[1779093239576,52.19,76928.14,0.0,0.0,0.0,1e-05]
[1779093244611,52.19,76921.81,0.0,0.0,0.0,1e-05]
[1779093249646,52.19,76920.29,0.0,0.0,0.0,1e-05]
[1779093255688,52.19,76922.0,0.0,0.0,0.0,1e-05]
[1779093260723,52.19,76927.68,0.0,0.0,0.0,1e-05]
[1779093265758,52.19,76937.74,0.0,0.0,0.0,1e-05]
[1779093270793,52.19,76938.05,0.0,0.0,0.0,1e-05]
[1779093277842,52.19,76937.4,0.0,0.0,0.0,1e-05]
[1779093282879,52.19,76935.9,0.0,0.0,0.0,1e-05]
[1779093287914,52.19,76939.56,0.0,0.0,0.0,1e-05]
[1779093292949,52.19,76944.51,0.0,0.0,0.0,1e-05]
[1779093297984,52.19,76940.92,0.0,0.0,0.0,1e-05]
[1779093303019,52.19,76941.67,0.0,0.0,0.0,1e-05]
[1779093308055,52.19,76929.82,0.0,0.0,0.0,1e-05]
[1779093313091,52.19,76929.19,0.0,0.0,0.0,1e-05]
[1779093319133,52.19,76929.49,0.0,0.0,0.0,1e-05]
[1779093324168,52.19,76930.03,0.0,0.0,0.0,1e-05]
[1779093329203,52.19,76931.28,0.0,0.0,0.0,1e-05]
[1779093334238,52.19,76930.93,0.0,0.0,0.0,1e-05]
[1779093339273,52.19,76919.36,0.0,0.0,0.0,1e-05]
[1779093344310,52.19,76917.14,0.0,0.0,0.0,1e-05]
[1779093349346,52.19,76917.02,0.0,0.0,0.0,1e-05]
[1779093353374,52.19,76901.37,0.0,0.0,0.0,1e-05]
[1779093358409,52.19,76895.93,0.0,0.0,0.0,1e-05]
[1779093363447,52.19,76891.33,0.0,0.0,0.0,1e-05]
[1779093369488,52.19,76891.22,0.0,0.0,0.0,1e-05]
[1779093372509,52.19,76874.03,0.0,0.0,0.0,1e-05]
[1779093377544,52.19,76870.22,0.0,0.0,0.0,1e-05]
[1779093382579,52.19,76870.53,0.0,0.0,0.0,1e-05]
[1779093387614,52.19,76870.49,0.0,0.0,0.0,1e-05]
[1779093391644,52.19,76860.04,0.0,0.0,0.0,1e-05]
[1779093399700,52.19,76861.5,0.0,0.0,0.0,1e-05]
[1779093404735,52.19,76857.03,0.0,0.0,0.0,1e-05]
[1779093409770,52.19,76861.62,0.0,0.0,0.0,1e-05]
[1779093414807,52.19,76858.92,0.0,0.0,0.0,1e-05]
[1779093418835,52.19,76846.57,0.0,0.0,0.0,1e-05]
[1779093423891,52.19,76841.95,0.0,0.0,0.0,1e-05]
[1779093426899,52.19,76859.51,0.0,0.0,0.0,1e-05]
[1779093431935,52.19,76863.06,0.0,0.0,0.0,1e-05]
[1779093436969,52.19,76853.79,0.0,0.0,0.0,1e-05]
[1779093442004,52.19,76850.79,0.0,0.0,0.0,1e-05]
[1779093443063,52.19,76850.79,0.0,0.0,0.0,1e-05]
[1779093443091,52.19,76850.79,0.0,0.0,0.0,1e-05]
[1779093452074,52.19,76849.62,0.0,0.0,0.0,1e-05]
[1779093457109,52.19,76853.13,0.0,0.0,0.0,1e-05]
[1779093462144,52.19,76863.99,0.0,0.0,0.0,1e-05]
[1779093467179,52.19,76869.52,0.0,0.0,0.0,1e-05]
[1779093472214,52.19,76873.58,0.0,0.0,0.0,1e-05]
[1779093477249,52.19,76871.16,0.0,0.0,0.0,1e-05]
[1779093482284,52.19,76877.68,0.0,0.0,0.0,1e-05]
[1779093487320,52.19,76883.33,0.0,0.0,0.0,1e-05]
[1779093492355,52.19,76891.19,0.0,0.0,0.0,1e-05]
[1779093497391,52.19,76891.64,0.0,0.0,0.0,1e-05]
[1779093502426,52.19,76877.52,0.0,0.0,0.0,1e-05]
[1779093507464,52.19,76875.28,0.0,0.0,0.0,1e-05]
[1779093512499,52.19,76880.44,0.0,0.0,0.0,1e-05]
[1779093517534,52.19,76883.14,0.0,0.0,0.0,1e-05]
[1779093522570,52.19,76882.09,0.0,0.0,0.0,1e-05]
[1779093528611,52.19,76881.64,0.0,0.0,0.0,1e-05]
[1779093534653,52.19,76875.5,0.0,0.0,0.0,1e-05]
[1779093539688,52.19,76867.13,0.0,0.0,0.0,1e-05]
[1779093544723,52.19,76864.04,0.0,0.0,0.0,1e-05]
[1779093549758,52.19,76871.16,0.0,0.0,0.0,1e-05]
[1779093554793,52.19,76871.98,0.0,0.0,0.0,1e-05]
[1779093559829,52.19,76877.4,0.0,0.0,0.0,1e-05]
[1779093564902,52.19,76878.94,0.0,0.0,0.0,1e-05]
[1779093569937,52.19,76885.5,0.0,0.0,0.0,1e-05]
[1779093574972,52.19,76884.1,0.0,0.0,0.0,1e-05]
[1779093581016,52.19,76884.82,0.0,0.0,0.0,1e-05]
[1779093586051,52.19,76883.9,0.0,0.0,0.0,1e-05]
[1779093591086,52.19,76883.65,0.0,0.0,0.0,1e-05]
[1779093596122,52.19,76888.75,0.0,0.0,0.0,1e-05]
[1779093601157,52.19,76884.02,0.0,0.0,0.0,1e-05]
[1779093606192,52.19,76878.62,0.0,0.0,0.0,1e-05]
[1779093611227,52.19,76879.85,0.0,0.0,0.0,1e-05]
[1779093620290,52.19,76879.32,0.0,0.0,0.0,1e-05]
[1779093627339,52.19,76879.84,0.0,0.0,0.0,1e-05]
[1779093632374,52.19,76885.21,0.0,0.0,0.0,1e-05]
[1779093637409,52.19,76884.91,0.0,0.0,0.0,1e-05]
[1779093642444,52.19,76890.6,0.0,0.0,0.0,1e-05]
[1779093648486,52.19,76891.82,0.0,0.0,0.0,1e-05]
[1779093653521,52.19,76892.32,0.0,0.0,0.0,1e-05]
[1779093658556,52.19,76897.09,0.0,0.0,0.0,1e-05]
[1779093663591,52.19,76896.99,0.0,0.0,0.0,1e-05]
[1779093668626,52.19,76896.82,0.0,0.0,0.0,1e-05]
[1779093673661,52.19,76894.26,0.0,0.0,0.0,1e-05]
[1779093679703,52.19,76894.64,0.0,0.0,0.0,1e-05]
[1779093685745,52.19,76895.12,0.0,0.0,0.0,1e-05]
[1779093688766,52.19,76882.52,0.0,0.0,0.0,1e-05]
[1779093693801,52.19,76877.5,0.0,0.0,0.0,1e-05]
[1779093698836,52.19,76879.01,0.0,0.0,0.0,1e-05]
[1779093704878,52.19,76879.12,0.0,0.0,0.0,1e-05]
[1779093709913,52.19,76879.4,0.0,0.0,0.0,1e-05]
[1779093714948,52.19,76878.4,0.0,0.0,0.0,1e-05]
[1779093720707,52.19,76878.72,0.0,0.0,0.0,1e-05]
[1779093720995,52.19,76894.94,0.0,0.0,0.0,1e-05]
[1779093722000,52.19,76910.47,0.0,0.0,0.0,1e-05]
[1779093727036,52.19,76914.35,0.0,0.0,0.0,1e-05]
[1779093732082,52.19,76913.44,0.0,0.0,0.0,1e-05]
[1779093737116,52.19,76911.09,0.0,0.0,0.0,1e-05]
[1779093742154,52.19,76911.12,0.0,0.0,0.0,1e-05]
[1779093747189,52.19,76913.27,0.0,0.0,0.0,1e-05]
[1779093752224,52.19,76913.73,0.0,0.0,0.0,1e-05]
[1779093757259,52.19,76914.38,0.0,0.0,0.0,1e-05]
[1779093762294,52.19,76915.74,0.0,0.0,0.0,1e-05]
[1779093767329,52.19,76915.75,0.0,0.0,0.0,1e-05]
[1779093772364,52.19,76915.17,0.0,0.0,0.0,1e-05]
[1779093777401,52.19,76916.1,0.0,0.0,0.0,1e-05]
[1779093782101,52.19,76916.34,0.0,0.0,0.0,1e-05]
[1779093789484,52.19,76918.2,0.0,0.0,0.0,1e-05]
[1779093794519,52.19,76917.46,0.0,0.0,0.0,1e-05]
[1779093799555,52.19,76918.57,0.0,0.0,0.0,1e-05]
[1779093807611,52.19,76919.18,0.0,0.0,0.0,1e-05]
[1779093812646,52.19,76919.38,0.0,0.0,0.0,1e-05]
[1779093817681,52.19,76920.4,0.0,0.0,0.0,1e-05]
[1779093822716,52.19,76920.32,0.0,0.0,0.0,1e-05]
[1779093827187,52.19,76920.34,0.0,0.0,0.0,1e-05]
[1779093831786,52.19,76905.26,0.0,0.0,0.0,1e-05]
[1779093836821,52.19,76903.3,0.0,0.0,0.0,1e-05]
[1779093841856,52.19,76909.48,0.0,0.0,0.0,1e-05]
[1779093846891,52.19,76908.37,0.0,0.0,0.0,1e-05]
[1779093851926,52.19,76908.53,0.0,0.0,0.0,1e-05]
[1779093859983,52.19,76908.46,0.0,0.0,0.0,1e-05]
[1779093865019,52.19,76908.92,0.0,0.0,0.0,1e-05]
[1779093870054,52.19,76911.18,0.0,0.0,0.0,1e-05]
[1779093875090,52.19,76909.93,0.0,0.0,0.0,1e-05]
[1779093881131,52.19,76911.51,0.0,0.0,0.0,1e-05]
[1779093886166,52.19,76910.4,0.0,0.0,0.0,1e-05]
[1779093891201,52.19,76910.27,0.0,0.0,0.0,1e-05]
[1779093896236,52.19,76907.69,0.0,0.0,0.0,1e-05]
[1779093901271,52.19,76908.98,0.0,0.0,0.0,1e-05]
[1779093906306,52.19,76909.2,0.0,0.0,0.0,1e-05]
[1779093911341,52.19,76898.82,0.0,0.0,0.0,1e-05]
[1779093917383,52.19,76897.87,0.0,0.0,0.0,1e-05]
[1779093922418,52.19,76901.29,0.0,0.0,0.0,1e-05]
[1779093927453,52.19,76901.26,0.0,0.0,0.0,1e-05]
[1779093935510,52.19,76902.33,0.0,0.0,0.0,1e-05]
[1779093940545,52.19,76908.65,0.0,0.0,0.0,1e-05]
[1779093944573,52.19,76925.22,0.0,0.0,0.0,1e-05]
[1779093949608,52.19,76933.77,0.0,0.0,0.0,1e-05]
[1779093957665,52.19,76932.84,0.0,0.0,0.0,1e-05]
[1779093962702,52.19,76931.14,0.0,0.0,0.0,1e-05]
[1779093967737,52.19,76924.42,0.0,0.0,0.0,1e-05]
[1779093972772,52.19,76924.25,0.0,0.0,0.0,1e-05]
[1779093977807,52.19,76924.28,0.0,0.0,0.0,1e-05]
[1779093982490,52.19,76924.28,0.0,0.0,0.0,1e-05]
[1779093983331,52.19,76924.32,0.0,0.0,0.0,1e-05]
[1779093989891,52.19,76923.04,0.0,0.0,0.0,1e-05]
[1779093994926,52.19,76925.68,0.0,0.0,0.0,1e-05]
[1779093999961,52.19,76925.68,0.0,0.0,0.0,1e-05]
[1779094004996,52.19,76938.09,0.0,0.0,0.0,1e-05]
[1779094010031,52.19,76937.17,0.0,0.0,0.0,1e-05]
[1779094016073,52.19,76936.85,0.0,0.0,0.0,1e-05]
[1779094022115,52.19,76937.25,0.0,0.0,0.0,1e-05]
[1779094027150,52.19,76937.14,0.0,0.0,0.0,1e-05]
[1779094032185,52.19,76936.11,0.0,0.0,0.0,1e-05]
[1779094037220,52.19,76935.99,0.0,0.0,0.0,1e-05]
[1779094042255,52.19,76936.14,0.0,0.0,0.0,1e-05]
[1779094047290,52.19,76933.87,0.0,0.0,0.0,1e-05]
[1779094051318,52.19,76926.64,0.0,0.0,0.0,1e-05]
[1779094052325,52.19,76915.05,0.0,0.0,0.0,1e-05]
[1779094054061,52.19,76912.7,0.0,0.0,0.0,1e-05]
[1779094054093,52.19,76912.7,0.0,0.0,0.0,1e-05]
[1779094062420,52.19,76911.57,0.0,0.0,0.0,1e-05]
[1779094067432,52.19,76913.73,0.0,0.0,0.0,1e-05]
[1779094072467,52.19,76927.36,0.0,0.0,0.0,1e-05]
[1779094077505,52.19,76919.93,0.0,0.0,0.0,1e-05]
[1779094082540,52.19,76910.79,0.0,0.0,0.0,1e-05]
[1779094087575,52.19,76915.42,0.0,0.0,0.0,1e-05]
[1779094090596,52.19,76902.69,0.0,0.0,0.0,1e-05]
[1779094095631,52.19,76898.29,0.0,0.0,0.0,1e-05]
[1779094100669,52.19,76893.45,0.0,0.0,0.0,1e-05]
[1779094105704,52.19,76892.83,0.0,0.0,0.0,1e-05]
[1779094110739,52.19,76892.77,0.0,0.0,0.0,1e-05]
[1779094115774,52.19,76891.6,0.0,0.0,0.0,1e-05]
[1779094119803,52.19,76877.74,0.0,0.0,0.0,1e-05]
[1779094124838,52.19,76873.09,0.0,0.0,0.0,1e-05]
[1779094129873,52.19,76873.62,0.0,0.0,0.0,1e-05]
[1779094134908,52.19,76873.16,0.0,0.0,0.0,1e-05]
[1779094139944,52.19,76871.33,0.0,0.0,0.0,1e-05]
[1779094144978,52.19,76870.68,0.0,0.0,0.0,1e-05]
[1779094150013,52.19,76861.63,0.0,0.0,0.0,1e-05]
[1779094155048,52.19,76861.54,0.0,0.0,0.0,1e-05]
[1779094160083,52.19,76857.78,0.0,0.0,0.0,1e-05]
[1779094165118,52.19,76848.96,0.0,0.0,0.0,1e-05]
[1779094168139,52.19,76865.86,0.0,0.0,0.0,1e-05]
[1779094173175,52.19,76874.07,0.0,0.0,0.0,1e-05]
[1779094178209,52.19,76873.74,0.0,0.0,0.0,1e-05]
[1779094183244,52.19,76874.09,0.0,0.0,0.0,1e-05]
[1779094188279,52.19,76872.77,0.0,0.0,0.0,1e-05]
[1779094193314,52.19,76873.12,0.0,0.0,0.0,1e-05]
[1779094202378,52.19,76876.35,0.0,0.0,0.0,1e-05]
[1779094207412,52.19,76880.46,0.0,0.0,0.0,1e-05]
[1779094212447,52.19,76888.73,0.0,0.0,0.0,1e-05]
[1779094217482,52.19,76900.02,0.0,0.0,0.0,1e-05]
[1779094222517,52.19,76889.83,0.0,0.0,0.0,1e-05]
[1779094227552,52.19,76890.08,0.0,0.0,0.0,1e-05]
[1779094232587,52.19,76889.48,0.0,0.0,0.0,1e-05]
[1779094237622,52.19,76901.08,0.0,0.0,0.0,1e-05]
[1779094242657,52.19,76904.0,0.0,0.0,0.0,1e-05]
[1779094247698,52.19,76903.46,0.0,0.0,0.0,1e-05]
[1779094252733,52.19,76914.75,0.0,0.0,0.0,1e-05]
[1779094257768,52.19,76919.22,0.0,0.0,0.0,1e-05]
[1779094262803,52.19,76919.83,0.0,0.0,0.0,1e-05]
[1779094267838,52.19,76920.05,0.0,0.0,0.0,1e-05]
[1779094272873,52.19,76915.68,0.0,0.0,0.0,1e-05]
[1779094276901,52.19,76899.12,0.0,0.0,0.0,1e-05]
[1779094281937,52.19,76896.74,0.0,0.0,0.0,1e-05]
[1779094287057,52.19,76907.46,0.0,0.0,0.0,1e-05]
[1779094292092,52.19,76908.24,0.0,0.0,0.0,1e-05]
[1779094293104,52.19,76920.37,0.0,0.0,0.0,1e-05]
[1779094294109,52.19,76936.34,0.0,0.0,0.0,1e-05]
[1779094299144,52.19,76935.05,0.0,0.0,0.0,1e-05]
[1779094304179,52.19,76927.74,0.0,0.0,0.0,1e-05]
[1779094309214,52.19,76927.53,0.0,0.0,0.0,1e-05]
[1779094314249,52.19,76927.81,0.0,0.0,0.0,1e-05]
[1779094319284,52.19,76929.16,0.0,0.0,0.0,1e-05]
[1779094324319,52.19,76923.57,0.0,0.0,0.0,1e-05]
[1779094329354,52.19,76925.05,0.0,0.0,0.0,1e-05]
[1779094337410,52.19,76924.7,0.0,0.0,0.0,1e-05]
[1779094344459,52.19,76924.78,0.0,0.0,0.0,1e-05]
[1779094349494,52.19,76924.36,0.0,0.0,0.0,1e-05]
[1779094354529,52.19,76921.02,0.0,0.0,0.0,1e-05]
[1779094359564,52.19,76918.63,0.0,0.0,0.0,1e-05]
[1779094364599,52.19,76917.31,0.0,0.0,0.0,1e-05]
[1779094369634,52.19,76923.32,0.0,0.0,0.0,1e-05]
[1779094374669,52.19,76927.46,0.0,0.0,0.0,1e-05]
[1779094379704,52.19,76918.21,0.0,0.0,0.0,1e-05]
[1779094385746,52.19,76923.54,0.0,0.0,0.0,1e-05]
[1779094390794,52.19,76925.16,0.0,0.0,0.0,1e-05]
[1779094397836,52.19,76925.44,0.0,0.0,0.0,1e-05]
[1779094402871,52.19,76927.41,0.0,0.0,0.0,1e-05]
[1779094407906,52.19,76935.3,0.0,0.0,0.0,1e-05]
[1779094412941,52.19,76935.42,0.0,0.0,0.0,1e-05]
[1779094419990,52.19,76935.95,0.0,0.0,0.0,1e-05]
[1779094426032,52.19,76937.13,0.0,0.0,0.0,1e-05]
[1779094431067,52.19,76936.81,0.0,0.0,0.0,1e-05]
[1779094434088,52.19,76953.38,0.0,0.0,0.0,1e-05]
[1779094439124,52.19,76950.97,0.0,0.0,0.0,1e-05]
[1779094444159,52.19,76956.88,0.0,0.0,0.0,1e-05]
[1779094449194,52.19,76957.19,0.0,0.0,0.0,1e-05]
[1779094455236,52.19,76959.41,0.0,0.0,0.0,1e-05]
[1779094460271,52.19,76960.83,0.0,0.0,0.0,1e-05]
[1779094465308,52.19,76960.88,0.0,0.0,0.0,1e-05]
[1779094470343,52.19,76966.2,0.0,0.0,0.0,1e-05]
[1779094475378,52.19,76969.53,0.0,0.0,0.0,1e-05]
[1779094480413,52.19,76972.18,0.0,0.0,0.0,1e-05]
[1779094485448,52.19,76975.35,0.0,0.0,0.0,1e-05]
[1779094490483,52.19,76974.44,0.0,0.0,0.0,1e-05]
[1779094495518,52.19,76974.96,0.0,0.0,0.0,1e-05]
[1779094500554,52.19,76969.72,0.0,0.0,0.0,1e-05]
[1779094505589,52.19,76966.74,0.0,0.0,0.0,1e-05]
[1779094510624,52.19,76966.71,0.0,0.0,0.0,1e-05]
[1779094515659,52.19,76967.46,0.0,0.0,0.0,1e-05]
[1779094522708,52.19,76970.64,0.0,0.0,0.0,1e-05]
[1779094527743,52.19,76975.15,0.0,0.0,0.0,1e-05]
[1779094532778,52.19,76971.83,0.0,0.0,0.0,1e-05]
[1779094537813,52.19,76971.52,0.0,0.0,0.0,1e-05]
[1779094542848,52.19,76971.74,0.0,0.0,0.0,1e-05]
[1779094548890,52.19,76968.35,0.0,0.0,0.0,1e-05]
[1779094554932,52.19,76957.91,0.0,0.0,0.0,1e-05]
[1779094559967,52.19,76952.66,0.0,0.0,0.0,1e-05]
[1779094565006,52.19,76954.7,0.0,0.0,0.0,1e-05]
[1779094571047,52.19,76955.03,0.0,0.0,0.0,1e-05]
[1779094576082,52.19,76964.19,0.0,0.0,0.0,1e-05]
[1779094581117,52.19,76967.64,0.0,0.0,0.0,1e-05]
[1779094594208,52.19,76970.49,0.0,0.0,0.0,1e-05]
[1779094599243,52.19,76973.02,0.0,0.0,0.0,1e-05]
[1779094605285,52.19,76974.5,0.0,0.0,0.0,1e-05]
[1779094610321,52.19,76974.89,0.0,0.0,0.0,1e-05]
[1779094615356,52.19,76974.85,0.0,0.0,0.0,1e-05]
[1779094622405,52.19,76974.78,0.0,0.0,0.0,1e-05]
[1779094629454,52.19,76975.37,0.0,0.0,0.0,1e-05]
[1779094634489,52.19,76973.35,0.0,0.0,0.0,1e-05]
[1779094639524,52.19,76967.68,0.0,0.0,0.0,1e-05]
[1779094644561,52.19,76960.5,0.0,0.0,0.0,1e-05]
[1779094649596,52.19,76956.76,0.0,0.0,0.0,1e-05]
[1779094655638,52.19,76956.23,0.0,0.0,0.0,1e-05]
[1779094660673,52.19,76954.92,0.0,0.0,0.0,1e-05]
[1779094665061,52.19,76955.83,0.0,0.0,0.0,1e-05]
[1779094665100,52.19,76955.83,0.0,0.0,0.0,1e-05]
[1779094670743,52.19,76959.31,0.0,0.0,0.0,1e-05]
[1779094677792,52.19,76960.11,0.0,0.0,0.0,1e-05]
[1779094682828,52.19,76962.33,0.0,0.0,0.0,1e-05]
[1779094687862,52.19,76962.43,0.0,0.0,0.0,1e-05]
[1779094694911,52.19,76963.91,0.0,0.0,0.0,1e-05]
[1779094699946,52.19,76962.09,0.0,0.0,0.0,1e-05]
[1779094704982,52.19,76972.71,0.0,0.0,0.0,1e-05]
[1779094713511,52.19,76973.98,0.0,0.0,0.0,1e-05]
[1779094719080,52.19,76973.93,0.0,0.0,0.0,1e-05]
[1779094724115,52.19,76974.2,0.0,0.0,0.0,1e-05]
[1779094729156,52.19,76979.37,0.0,0.0,0.0,1e-05]
[1779094734185,52.19,76979.33,0.0,0.0,0.0,1e-05]
[1779094742242,52.19,76979.8,0.0,0.0,0.0,1e-05]
[1779094748284,52.19,76979.7,0.0,0.0,0.0,1e-05]
[1779094754326,52.19,76979.81,0.0,0.0,0.0,1e-05]
[1779094759361,52.19,76979.49,0.0,0.0,0.0,1e-05]
[1779094764399,52.19,76979.47,0.0,0.0,0.0,1e-05]
[1779094769433,52.19,76982.97,0.0,0.0,0.0,1e-05]
[1779094774468,52.19,76984.91,0.0,0.0,0.0,1e-05]
[1779094780510,52.19,76985.67,0.0,0.0,0.0,1e-05]
[1779094785545,52.19,76985.19,0.0,0.0,0.0,1e-05]
[1779094790580,52.19,76985.1,0.0,0.0,0.0,1e-05]
[1779094795615,52.19,76983.3,0.0,0.0,0.0,1e-05]
[1779094800650,52.19,76982.93,0.0,0.0,0.0,1e-05]
[1779094805685,52.19,76982.72,0.0,0.0,0.0,1e-05]
[1779094810720,52.19,76982.65,0.0,0.0,0.0,1e-05]
[1779094815755,52.19,76987.97,0.0,0.0,0.0,1e-05]
[1779094820791,52.19,76987.07,0.0,0.0,0.0,1e-05]
[1779094825826,52.19,77001.06,0.0,0.0,0.0,1e-05]
[1779094830861,52.19,77000.96,0.0,0.0,0.0,1e-05]
[1779094833882,52.19,76993.77,0.0,0.0,0.0,1e-05]
[1779094839924,52.19,76991.5,0.0,0.0,0.0,1e-05]
[1779094844959,52.19,76993.73,0.0,0.0,0.0,1e-05]
[1779094849994,52.19,76994.91,0.0,0.0,0.0,1e-05]
[1779094855030,52.19,76993.75,0.0,0.0,0.0,1e-05]
[1779094862081,52.19,76993.9,0.0,0.0,0.0,1e-05]
[1779094867116,52.19,76994.04,0.0,0.0,0.0,1e-05]
[1779094872151,52.19,76995.55,0.0,0.0,0.0,1e-05]
[1779094879200,52.19,76997.68,0.0,0.0,0.0,1e-05]
[1779094884235,52.19,76997.48,0.0,0.0,0.0,1e-05]
[1779094889270,52.19,76997.76,0.0,0.0,0.0,1e-05]
[1779094894305,52.19,76997.38,0.0,0.0,0.0,1e-05]
[1779094900347,52.19,76997.41,0.0,0.0,0.0,1e-05]
[1779094906389,52.19,76997.77,0.0,0.0,0.0,1e-05]
[1779094914445,52.19,76997.7,0.0,0.0,0.0,1e-05]
[1779094919480,52.19,76996.81,0.0,0.0,0.0,1e-05]
[1779094925527,52.19,76988.57,0.0,0.0,0.0,1e-05]
[1779094927541,52.19,76975.96,0.0,0.0,0.0,1e-05]
[1779094932576,52.19,76974.94,0.0,0.0,0.0,1e-05]
[1779094934590,52.19,76957.32,0.0,0.0,0.0,1e-05]
[1779094939626,52.19,76944.97,0.0,0.0,0.0,1e-05]
[1779094944661,52.19,76939.62,0.0,0.0,0.0,1e-05]
[1779094949698,52.19,76952.11,0.0,0.0,0.0,1e-05]
[1779094954733,52.19,76953.97,0.0,0.0,0.0,1e-05]
[1779094958761,52.19,76942.51,0.0,0.0,0.0,1e-05]
[1779094963796,52.19,76939.44,0.0,0.0,0.0,1e-05]
[1779094968831,52.19,76940.0,0.0,0.0,0.0,1e-05]
[1779094973866,52.19,76939.62,0.0,0.0,0.0,1e-05]
[1779094978901,52.19,76939.63,0.0,0.0,0.0,1e-05]
[1779094983936,52.19,76939.24,0.0,0.0,0.0,1e-05]
[1779094990985,52.19,76940.06,0.0,0.0,0.0,1e-05]
[1779094996020,52.19,76946.3,0.0,0.0,0.0,1e-05]
[1779095003069,52.19,76946.57,0.0,0.0,0.0,1e-05]
[1779095008104,52.19,76937.73,0.0,0.0,0.0,1e-05]
[1779095013139,52.19,76933.49,0.0,0.0,0.0,1e-05]
[1779095018174,52.19,76933.57,0.0,0.0,0.0,1e-05]
[1779095023209,52.19,76946.28,0.0,0.0,0.0,1e-05]
[1779095029251,52.19,76946.36,0.0,0.0,0.0,1e-05]
[1779095038314,52.19,76943.15,0.0,0.0,0.0,1e-05]
[1779095043349,52.19,76943.19,0.0,0.0,0.0,1e-05]
[1779095052413,52.19,76943.23,0.0,0.0,0.0,1e-05]
[1779095057448,52.19,76937.89,0.0,0.0,0.0,1e-05]
[1779095062483,52.19,76934.01,0.0,0.0,0.0,1e-05]
[1779095067518,52.19,76930.99,0.0,0.0,0.0,1e-05]
[1779095071549,52.19,76919.55,0.0,0.0,0.0,1e-05]
[1779095079605,52.19,76909.16,0.0,0.0,0.0,1e-05]
[1779095085647,52.19,76897.86,0.0,0.0,0.0,1e-05]
[1779095090682,52.19,76898.41,0.0,0.0,0.0,1e-05]
[1779095095717,52.19,76901.44,0.0,0.0,0.0,1e-05]
[1779095100752,52.19,76902.98,0.0,0.0,0.0,1e-05]
[1779095105787,52.19,76900.08,0.0,0.0,0.0,1e-05]
[1779095110822,52.19,76894.49,0.0,0.0,0.0,1e-05]
[1779095115857,52.19,76898.64,0.0,0.0,0.0,1e-05]
[1779095120892,52.19,76898.6,0.0,0.0,0.0,1e-05]
[1779095125927,52.19,76898.67,0.0,0.0,0.0,1e-05]
[1779095130962,52.19,76899.15,0.0,0.0,0.0,1e-05]
[1779095135997,52.19,76897.69,0.0,0.0,0.0,1e-05]
[1779095141032,52.19,76882.91,0.0,0.0,0.0,0.0]
[1779095144053,52.19,76870.98,0.0,0.0,0.0,0.0]
[1779095149088,52.19,76858.53,0.0,0.0,0.0,0.0]
[1779095154123,52.19,76856.42,0.0,0.0,0.0,0.0]
[1779095159158,52.19,76856.98,0.0,0.0,0.0,0.0]
[1779095164194,52.19,76861.27,0.0,0.0,0.0,0.0]
[1779095167221,52.19,76885.66,0.0,0.0,0.0,0.0]
[1779095172256,52.19,76893.42,0.0,0.0,0.0,1e-05]
[1779095177291,52.19,76881.23,0.0,0.0,0.0,0.0]
[1779095183333,52.19,76882.1,0.0,0.0,0.0,0.0]
[1779095188368,52.19,76884.6,0.0,0.0,0.0,0.0]
[1779095193590,52.19,76883.97,0.0,0.0,0.0,0.0]
[1779095199446,52.19,76888.77,0.0,0.0,0.0,0.0]
[1779095204481,52.19,76888.18,0.0,0.0,0.0,0.0]
[1779095209517,52.19,76885.34,0.0,0.0,0.0,0.0]
[1779095214552,52.19,76881.23,0.0,0.0,0.0,0.0]
[1779095220594,52.19,76881.67,0.0,0.0,0.0,0.0]
[1779095225932,52.19,76881.68,0.0,0.0,0.0,0.0]
[1779095231671,52.19,76886.17,0.0,0.0,0.0,0.0]
[1779095236706,52.19,76886.24,0.0,0.0,0.0,0.0]
[1779095241744,52.19,76886.67,0.0,0.0,0.0,0.0]
[1779095246779,52.19,76886.66,0.0,0.0,0.0,0.0]
[1779095251814,52.19,76886.76,0.0,0.0,0.0,0.0]
[1779095260879,52.19,76886.86,0.0,0.0,0.0,0.0]
[1779095265914,52.19,76895.03,0.0,0.0,0.0,1e-05]
[1779095270949,52.19,76895.85,0.0,0.0,0.0,1e-05]
[1779095276063,52.19,76898.6,0.0,0.0,0.0,1e-05]
[1779095276099,52.19,76898.6,0.0,0.0,0.0,1e-05]
[1779095285053,52.19,76894.66,0.0,0.0,0.0,1e-05]
[1779095290088,52.19,76893.96,0.0,0.0,0.0,0.0]
[1779095297137,52.19,76901.5,0.0,0.0,0.0,1e-05]
[1779095302212,52.19,76904.48,0.0,0.0,0.0,1e-05]
[1779095307247,52.19,76901.21,0.0,0.0,0.0,1e-05]
[1779095312282,52.19,76901.54,0.0,0.0,0.0,1e-05]
[1779095317317,52.19,76902.31,0.0,0.0,0.0,1e-05]
[1779095322352,52.19,76904.17,0.0,0.0,0.0,1e-05]
[1779095327388,52.19,76903.54,0.0,0.0,0.0,1e-05]
[1779095332423,52.19,76903.07,0.0,0.0,0.0,1e-05]
[1779095337458,52.19,76901.37,0.0,0.0,0.0,1e-05]
[1779095342493,52.19,76889.41,0.0,0.0,0.0,0.0]
[1779095347528,52.19,76885.92,0.0,0.0,0.0,0.0]
[1779095352563,52.19,76883.19,0.0,0.0,0.0,0.0]
[1779095357598,52.19,76884.38,0.0,0.0,0.0,0.0]
[1779095362633,52.19,76884.43,0.0,0.0,0.0,0.0]
[1779095368675,52.19,76884.52,0.0,0.0,0.0,0.0]
[1779095373710,52.19,76884.92,0.0,0.0,0.0,0.0]
[1779095379752,52.19,76885.13,0.0,0.0,0.0,0.0]
[1779095384789,52.19,76889.37,0.0,0.0,0.0,0.0]
[1779095389824,52.19,76889.17,0.0,0.0,0.0,0.0]
[1779095394859,52.19,76889.53,0.0,0.0,0.0,0.0]
[1779095399896,52.19,76885.91,0.0,0.0,0.0,0.0]
[1779095404938,52.19,76885.78,0.0,0.0,0.0,0.0]
[1779095409973,52.19,76885.29,0.0,0.0,0.0,0.0]
[1779095411987,52.19,76871.58,0.0,0.0,0.0,0.0]
[1779095415008,52.19,76858.4,0.0,0.0,0.0,0.0]
[1779095421050,52.19,76858.15,0.0,0.0,0.0,0.0]
[1779095427092,52.19,76859.39,0.0,0.0,0.0,0.0]
[1779095432127,52.19,76860.3,0.0,0.0,0.0,0.0]
[1779095437162,52.19,76860.88,0.0,0.0,0.0,0.0]
[1779095443204,52.19,76860.61,0.0,0.0,0.0,0.0]
[1779095448239,52.19,76860.28,0.0,0.0,0.0,0.0]
[1779095453274,52.19,76848.78,0.0,0.0,0.0,0.0]
[1779095458309,52.19,76851.04,0.0,0.0,0.0,0.0]
[1779095462337,52.19,76839.29,0.0,0.0,0.0,0.0]
[1779095467380,52.19,76842.24,0.0,0.0,0.0,0.0]
[1779095470398,52.19,76830.26,0.0,0.0,0.0,0.0]
[1779095475432,52.19,76835.92,0.0,0.0,0.0,0.0]
[1779095480468,52.19,76836.32,0.0,0.0,0.0,0.0]
[1779095485503,52.19,76840.15,0.0,0.0,0.0,0.0]
[1779095490538,52.19,76847.96,0.0,0.0,0.0,0.0]
[1779095496580,52.19,76852.83,0.0,0.0,0.0,0.0]
[1779095501615,52.19,76851.35,0.0,0.0,0.0,0.0]
[1779095507517,52.19,76851.35,0.0,0.0,0.0,0.0]
[1779095512693,52.19,76851.72,0.0,0.0,0.0,0.0]
[1779095520749,52.19,76854.97,0.0,0.0,0.0,0.0]
[1779095529812,52.19,76864.07,0.0,0.0,0.0,0.0]
[1779095532834,52.19,76875.6,0.0,0.0,0.0,0.0]
[1779095537868,52.19,76877.4,0.0,0.0,0.0,0.0]
[1779095548946,52.19,76877.9,0.0,0.0,0.0,0.0]
[1779095553981,52.19,76882.3,0.0,0.0,0.0,0.0]
[1779095559016,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779095564055,52.19,76874.01,0.0,0.0,0.0,0.0]
[1779095569090,52.19,76876.31,0.0,0.0,0.0,0.0]
[1779095574125,52.19,76877.05,0.0,0.0,0.0,0.0]
[1779095579160,52.19,76875.73,0.0,0.0,0.0,0.0]
[1779095584195,52.19,76874.93,0.0,0.0,0.0,0.0]
[1779095589230,52.19,76875.14,0.0,0.0,0.0,0.0]
[1779095594265,52.19,76868.79,0.0,0.0,0.0,0.0]
[1779095599300,52.19,76864.48,0.0,0.0,0.0,0.0]
[1779095603330,52.19,76876.86,0.0,0.0,0.0,0.0]
[1779095608365,52.19,76877.5,0.0,0.0,0.0,0.0]
[1779095613400,52.19,76873.77,0.0,0.0,0.0,0.0]
[1779095618435,52.19,76873.08,0.0,0.0,0.0,0.0]
[1779095623470,52.19,76873.72,0.0,0.0,0.0,0.0]
[1779095628505,52.19,76872.82,0.0,0.0,0.0,0.0]
[1779095633540,52.19,76873.84,0.0,0.0,0.0,0.0]
[1779095638575,52.19,76875.33,0.0,0.0,0.0,0.0]
[1779095643610,52.19,76878.62,0.0,0.0,0.0,0.0]
[1779095649652,52.19,76876.89,0.0,0.0,0.0,0.0]
[1779095654687,52.19,76876.95,0.0,0.0,0.0,0.0]
[1779095659722,52.19,76877.69,0.0,0.0,0.0,0.0]
[1779095664757,52.19,76877.45,0.0,0.0,0.0,0.0]
[1779095670799,52.19,76877.36,0.0,0.0,0.0,0.0]
[1779095675834,52.19,76878.25,0.0,0.0,0.0,0.0]
[1779095680869,52.19,76873.2,0.0,0.0,0.0,0.0]
[1779095685904,52.19,76861.51,0.0,0.0,0.0,0.0]
[1779095690939,52.19,76861.32,0.0,0.0,0.0,0.0]
[1779095691353,52.19,76861.32,0.0,0.0,0.0,0.0]
[1779095696981,52.19,76860.61,0.0,0.0,0.0,0.0]
[1779095702018,52.19,76859.02,0.0,0.0,0.0,0.0]
[1779095707053,52.19,76854.4,0.0,0.0,0.0,0.0]
[1779095713095,52.19,76857.88,0.0,0.0,0.0,0.0]
[1779095718130,52.19,76859.3,0.0,0.0,0.0,0.0]
[1779095723165,52.19,76870.13,0.0,0.0,0.0,0.0]
[1779095728200,52.19,76878.02,0.0,0.0,0.0,0.0]
[1779095733237,52.19,76878.19,0.0,0.0,0.0,0.0]
[1779095738272,52.19,76880.95,0.0,0.0,0.0,0.0]
[1779095743307,52.19,76880.0,0.0,0.0,0.0,0.0]
[1779095748342,52.19,76889.74,0.0,0.0,0.0,0.0]
[1779095753377,52.19,76890.32,0.0,0.0,0.0,0.0]
[1779095759423,52.19,76890.34,0.0,0.0,0.0,0.0]
[1779095764459,52.19,76890.74,0.0,0.0,0.0,0.0]
[1779095769494,52.19,76898.76,0.0,0.0,0.0,0.0]
[1779095774530,52.19,76907.53,0.0,0.0,0.0,0.0]
[1779095779565,52.19,76916.93,0.0,0.0,0.0,0.0]
[1779095784600,52.19,76917.01,0.0,0.0,0.0,0.0]
[1779095789635,52.19,76917.06,0.0,0.0,0.0,0.0]
[1779095794670,52.19,76910.65,0.0,0.0,0.0,0.0]
[1779095796500,52.19,76911.84,0.0,0.0,0.0,0.0]
[1779095797935,52.19,76912.4,0.0,0.0,0.0,0.0]
[1779095803733,52.19,76911.17,0.0,0.0,0.0,0.0]
[1779095808768,52.19,76910.46,0.0,0.0,0.0,0.0]
[1779095814810,52.19,76910.0,0.0,0.0,0.0,0.0]
[1779095820852,52.19,76909.87,0.0,0.0,0.0,0.0]
[1779095825887,52.19,76903.97,0.0,0.0,0.0,0.0]
[1779095832936,52.19,76905.19,0.0,0.0,0.0,0.0]
[1779095837972,52.19,76915.09,0.0,0.0,0.0,0.0]
[1779095843007,52.19,76916.68,0.0,0.0,0.0,0.0]
[1779095848043,52.19,76916.42,0.0,0.0,0.0,0.0]
[1779095853078,52.19,76916.76,0.0,0.0,0.0,0.0]
[1779095863148,52.19,76916.65,0.0,0.0,0.0,0.0]
[1779095868183,52.19,76910.37,0.0,0.0,0.0,0.0]
[1779095873218,52.19,76911.56,0.0,0.0,0.0,0.0]
[1779095878253,52.19,76910.66,0.0,0.0,0.0,0.0]
[1779095881274,52.19,76898.61,0.0,0.0,0.0,0.0]
[1779095887063,52.19,76896.06,0.0,0.0,0.0,0.0]
[1779095887092,52.19,76896.06,0.0,0.0,0.0,0.0]
[1779095892351,52.19,76895.6,0.0,0.0,0.0,0.0]
[1779095897386,52.19,76896.4,0.0,0.0,0.0,0.0]
[1779095902421,52.19,76903.79,0.0,0.0,0.0,0.0]
[1779095907456,52.19,76902.05,0.0,0.0,0.0,0.0]
[1779095912491,52.19,76902.21,0.0,0.0,0.0,0.0]
[1779095918534,52.19,76896.39,0.0,0.0,0.0,0.0]
[1779095923569,52.19,76896.18,0.0,0.0,0.0,0.0]
[1779095931625,52.19,76897.25,0.0,0.0,0.0,0.0]
[1779095936660,52.19,76897.16,0.0,0.0,0.0,0.0]
[1779095941695,52.19,76896.49,0.0,0.0,0.0,0.0]
[1779095946730,52.19,76888.97,0.0,0.0,0.0,0.0]
[1779095951765,52.19,76887.59,0.0,0.0,0.0,0.0]
[1779095956800,52.19,76887.54,0.0,0.0,0.0,0.0]
[1779095960829,52.19,76899.11,0.0,0.0,0.0,0.0]
[1779095965864,52.19,76898.86,0.0,0.0,0.0,0.0]
[1779095970899,52.19,76900.05,0.0,0.0,0.0,0.0]
[1779095975934,52.19,76898.86,0.0,0.0,0.0,0.0]
[1779095979962,52.19,76886.74,0.0,0.0,0.0,0.0]
[1779095984997,52.19,76882.46,0.0,0.0,0.0,0.0]
[1779095989025,52.19,76869.76,0.0,0.0,0.0,0.0]
[1779095994060,52.19,76873.08,0.0,0.0,0.0,0.0]
[1779095999095,52.19,76874.76,0.0,0.0,0.0,0.0]
[1779096006144,52.19,76884.12,0.0,0.0,0.0,0.0]
[1779096011179,52.19,76884.18,0.0,0.0,0.0,0.0]
[1779096016214,52.19,76884.44,0.0,0.0,0.0,0.0]
[1779096021249,52.19,76891.21,0.0,0.0,0.0,0.0]
[1779096028299,52.19,76891.03,0.0,0.0,0.0,0.0]
[1779096033334,52.19,76887.06,0.0,0.0,0.0,0.0]
[1779096038369,52.19,76887.02,0.0,0.0,0.0,0.0]
[1779096043404,52.19,76887.13,0.0,0.0,0.0,0.0]
[1779096048441,52.19,76895.43,0.0,0.0,0.0,0.0]
[1779096053476,52.19,76895.65,0.0,0.0,0.0,0.0]
[1779096058511,52.19,76894.57,0.0,0.0,0.0,0.0]
[1779096063546,52.19,76894.72,0.0,0.0,0.0,0.0]
[1779096068581,52.19,76907.59,0.0,0.0,0.0,0.0]
[1779096073616,52.19,76910.56,0.0,0.0,0.0,0.0]
[1779096078651,52.19,76910.29,0.0,0.0,0.0,0.0]
[1779096083689,52.19,76910.17,0.0,0.0,0.0,0.0]
[1779096088724,52.19,76911.2,0.0,0.0,0.0,0.0]
[1779096093759,52.19,76913.88,0.0,0.0,0.0,0.0]
[1779096098794,52.19,76921.05,0.0,0.0,0.0,0.0]
[1779096103829,52.19,76923.54,0.0,0.0,0.0,0.0]
[1779096108865,52.19,76923.65,0.0,0.0,0.0,0.0]
[1779096115916,52.19,76920.44,0.0,0.0,0.0,0.0]
[1779096120951,52.19,76918.48,0.0,0.0,0.0,0.0]
[1779096125987,52.19,76911.94,0.0,0.0,0.0,0.0]
[1779096132029,52.19,76911.82,0.0,0.0,0.0,0.0]
[1779096137064,52.19,76912.63,0.0,0.0,0.0,0.0]
[1779096142099,52.19,76914.8,0.0,0.0,0.0,0.0]
[1779096147134,52.19,76915.95,0.0,0.0,0.0,0.0]
[1779096152169,52.19,76914.53,0.0,0.0,0.0,0.0]
[1779096157204,52.19,76914.13,0.0,0.0,0.0,0.0]
[1779096162241,52.19,76907.8,0.0,0.0,0.0,0.0]
[1779096167276,52.19,76916.17,0.0,0.0,0.0,0.0]
[1779096172311,52.19,76922.45,0.0,0.0,0.0,0.0]
[1779096179362,52.19,76918.63,0.0,0.0,0.0,0.0]
[1779096184397,52.19,76919.28,0.0,0.0,0.0,0.0]
[1779096191446,52.19,76919.78,0.0,0.0,0.0,0.0]
[1779096196481,52.19,76919.77,0.0,0.0,0.0,0.0]
[1779096202527,52.19,76919.77,0.0,0.0,0.0,0.0]
[1779096207562,52.19,76917.46,0.0,0.0,0.0,0.0]
[1779096212597,52.19,76918.25,0.0,0.0,0.0,0.0]
[1779096217632,52.19,76918.11,0.0,0.0,0.0,0.0]
[1779096222668,52.19,76917.6,0.0,0.0,0.0,0.0]
[1779096227703,52.19,76909.32,0.0,0.0,0.0,0.0]
[1779096232739,52.19,76907.87,0.0,0.0,0.0,0.0]
[1779096240796,52.19,76908.19,0.0,0.0,0.0,0.0]
[1779096250866,52.19,76908.26,0.0,0.0,0.0,0.0]
[1779096255907,52.19,76915.92,0.0,0.0,0.0,0.0]
[1779096260942,52.19,76923.57,0.0,0.0,0.0,0.0]
[1779096265977,52.19,76922.81,0.0,0.0,0.0,0.0]
[1779096271012,52.19,76924.54,0.0,0.0,0.0,0.0]
[1779096278061,52.19,76925.13,0.0,0.0,0.0,0.0]
[1779096283096,52.19,76926.25,0.0,0.0,0.0,0.0]
[1779096288131,52.19,76926.18,0.0,0.0,0.0,0.0]
[1779096293168,52.19,76925.64,0.0,0.0,0.0,0.0]
[1779096298203,52.19,76928.17,0.0,0.0,0.0,0.0]
[1779096304245,52.19,76926.24,0.0,0.0,0.0,0.0]
[1779096306259,52.19,76912.42,0.0,0.0,0.0,0.0]
[1779096311294,52.19,76910.35,0.0,0.0,0.0,0.0]
[1779096316329,52.19,76911.72,0.0,0.0,0.0,0.0]
[1779096321364,52.19,76912.03,0.0,0.0,0.0,0.0]
[1779096326399,52.19,76911.06,0.0,0.0,0.0,0.0]
[1779096331435,52.19,76910.99,0.0,0.0,0.0,0.0]
[1779096336469,52.19,76911.05,0.0,0.0,0.0,0.0]
[1779096341504,52.19,76912.14,0.0,0.0,0.0,0.0]
[1779096346539,52.19,76912.05,0.0,0.0,0.0,0.0]
[1779096351574,52.19,76922.65,0.0,0.0,0.0,0.0]
[1779096357616,52.19,76922.69,0.0,0.0,0.0,0.0]
[1779096362651,52.19,76925.11,0.0,0.0,0.0,0.0]
[1779096367686,52.19,76928.18,0.0,0.0,0.0,0.0]
[1779096372721,52.19,76926.72,0.0,0.0,0.0,0.0]
[1779096377756,52.19,76924.93,0.0,0.0,0.0,0.0]
[1779096382791,52.19,76925.0,0.0,0.0,0.0,0.0]
[1779096387826,52.19,76925.1,0.0,0.0,0.0,0.0]
[1779096393868,52.19,76925.14,0.0,0.0,0.0,0.0]
[1779096398903,52.19,76925.17,0.0,0.0,0.0,0.0]
[1779096402933,52.19,76906.85,0.0,0.0,0.0,0.0]
[1779096408975,52.19,76907.06,0.0,0.0,0.0,0.0]
[1779096414010,52.19,76907.61,0.0,0.0,0.0,0.0]
[1779096422066,52.19,76906.2,0.0,0.0,0.0,0.0]
[1779096426095,52.19,76892.17,0.0,0.0,0.0,0.0]
[1779096431130,52.19,76882.6,0.0,0.0,0.0,0.0]
[1779096436165,52.19,76882.49,0.0,0.0,0.0,0.0]
[1779096441200,52.19,76892.76,0.0,0.0,0.0,0.0]
[1779096446235,52.19,76894.29,0.0,0.0,0.0,0.0]
[1779096451274,52.19,76894.31,0.0,0.0,0.0,0.0]
[1779096456309,52.19,76895.32,0.0,0.0,0.0,0.0]
[1779096461344,52.19,76895.84,0.0,0.0,0.0,0.0]
[1779096466380,52.19,76895.86,0.0,0.0,0.0,0.0]
[1779096471415,52.19,76894.58,0.0,0.0,0.0,0.0]
[1779096476450,52.19,76895.85,0.0,0.0,0.0,0.0]
[1779096481485,52.19,76895.72,0.0,0.0,0.0,0.0]
[1779096486521,52.19,76896.73,0.0,0.0,0.0,0.0]
[1779096491557,52.19,76900.8,0.0,0.0,0.0,0.0]
[1779096496595,52.19,76900.76,0.0,0.0,0.0,0.0]
[1779096498063,52.19,76900.76,0.0,0.0,0.0,0.0]
[1779096498088,52.19,76900.76,0.0,0.0,0.0,0.0]
[1779096507674,52.19,76904.76,0.0,0.0,0.0,0.0]
[1779096512709,52.19,76909.88,0.0,0.0,0.0,0.0]
[1779096517744,52.19,76916.34,0.0,0.0,0.0,0.0]
[1779096522781,52.19,76917.22,0.0,0.0,0.0,0.0]
[1779096527816,52.19,76916.42,0.0,0.0,0.0,0.0]
[1779096532851,52.19,76923.08,0.0,0.0,0.0,0.0]
[1779096537887,52.19,76924.69,0.0,0.0,0.0,0.0]
[1779096542921,52.19,76924.57,0.0,0.0,0.0,0.0]
[1779096548963,52.19,76924.16,0.0,0.0,0.0,0.0]
[1779096553998,52.19,76924.41,0.0,0.0,0.0,0.0]
[1779096559033,52.19,76932.14,0.0,0.0,0.0,0.0]
[1779096564068,52.19,76932.53,0.0,0.0,0.0,0.0]
[1779096569108,52.19,76932.48,0.0,0.0,0.0,0.0]
[1779096575151,52.19,76932.43,0.0,0.0,0.0,0.0]
[1779096580186,52.19,76932.1,0.0,0.0,0.0,0.0]
[1779096585221,52.19,76931.41,0.0,0.0,0.0,0.0]
[1779096590258,52.19,76923.69,0.0,0.0,0.0,0.0]
[1779096595293,52.19,76921.99,0.0,0.0,0.0,0.0]
[1779096602343,52.19,76922.18,0.0,0.0,0.0,0.0]
[1779096604357,52.19,76909.34,0.0,0.0,0.0,0.0]
[1779096610403,52.19,76909.18,0.0,0.0,0.0,0.0]
[1779096615435,52.19,76903.47,0.0,0.0,0.0,0.0]
[1779096620470,52.19,76907.94,0.0,0.0,0.0,0.0]
[1779096625505,52.19,76907.66,0.0,0.0,0.0,0.0]
[1779096630540,52.19,76909.02,0.0,0.0,0.0,0.0]
[1779096634568,52.19,76900.32,0.0,0.0,0.0,0.0]
[1779096639603,52.19,76901.34,0.0,0.0,0.0,0.0]
[1779096644638,52.19,76901.94,0.0,0.0,0.0,0.0]
[1779096649673,52.19,76899.58,0.0,0.0,0.0,0.0]
[1779096652695,52.19,76884.52,0.0,0.0,0.0,0.0]
[1779096657730,52.19,76882.65,0.0,0.0,0.0,0.0]
[1779096662765,52.19,76882.75,0.0,0.0,0.0,0.0]
[1779096667800,52.19,76883.13,0.0,0.0,0.0,0.0]
[1779096672835,52.19,76886.65,0.0,0.0,0.0,0.0]
[1779096677870,52.19,76879.39,0.0,0.0,0.0,0.0]
[1779096682905,52.19,76878.69,0.0,0.0,0.0,0.0]
[1779096688947,52.19,76879.17,0.0,0.0,0.0,0.0]
[1779096692975,52.19,76863.88,0.0,0.0,0.0,0.0]
[1779096698010,52.19,76864.25,0.0,0.0,0.0,0.0]
[1779096700033,52.19,76881.18,0.0,0.0,0.0,0.0]
[1779096706073,52.19,76881.68,0.0,0.0,0.0,0.0]
[1779096711108,52.19,76884.57,0.0,0.0,0.0,0.0]
[1779096716143,52.19,76884.51,0.0,0.0,0.0,0.0]
[1779096721178,52.19,76882.84,0.0,0.0,0.0,0.0]
[1779096726216,52.19,76879.16,0.0,0.0,0.0,0.0]
[1779096730244,52.19,76867.44,0.0,0.0,0.0,0.0]
[1779096735280,52.19,76862.62,0.0,0.0,0.0,0.0]
[1779096740315,52.19,76862.85,0.0,0.0,0.0,0.0]
[1779096745351,52.19,76863.83,0.0,0.0,0.0,0.0]
[1779096750386,52.19,76869.89,0.0,0.0,0.0,0.0]
[1779096755421,52.19,76877.27,0.0,0.0,0.0,0.0]
[1779096761463,52.19,76879.52,0.0,0.0,0.0,0.0]
[1779096766498,52.19,76879.56,0.0,0.0,0.0,0.0]
[1779096772540,52.19,76879.59,0.0,0.0,0.0,0.0]
[1779096777575,52.19,76879.8,0.0,0.0,0.0,0.0]
[1779096782610,52.19,76880.4,0.0,0.0,0.0,0.0]
[1779096787645,52.19,76880.31,0.0,0.0,0.0,0.0]
[1779096792680,52.19,76880.78,0.0,0.0,0.0,0.0]
[1779096797715,52.19,76879.82,0.0,0.0,0.0,0.0]
[1779096802752,52.19,76877.52,0.0,0.0,0.0,0.0]
[1779096808794,52.19,76877.89,0.0,0.0,0.0,0.0]
[1779096813829,52.19,76878.43,0.0,0.0,0.0,0.0]
[1779096818864,52.19,76869.54,0.0,0.0,0.0,0.0]
[1779096823899,52.19,76873.25,0.0,0.0,0.0,0.0]
[1779096828934,52.19,76871.69,0.0,0.0,0.0,0.0]
[1779096833969,52.19,76871.94,0.0,0.0,0.0,0.0]
[1779096839009,52.19,76870.17,0.0,0.0,0.0,0.0]
[1779096844045,52.19,76869.84,0.0,0.0,0.0,0.0]
[1779096849080,52.19,76881.4,0.0,0.0,0.0,0.0]
[1779096854115,52.19,76881.52,0.0,0.0,0.0,0.0]
[1779096859150,52.19,76879.02,0.0,0.0,0.0,0.0]
[1779096864185,52.19,76882.24,0.0,0.0,0.0,0.0]
[1779096869221,52.19,76889.42,0.0,0.0,0.0,0.0]
[1779096874256,52.19,76903.07,0.0,0.0,0.0,0.0]
[1779096879291,52.19,76906.47,0.0,0.0,0.0,0.0]
[1779096881306,52.19,76918.07,0.0,0.0,0.0,0.0]
[1779096886340,52.19,76916.41,0.0,0.0,0.0,0.0]
[1779096891376,52.19,76910.28,0.0,0.0,0.0,0.0]
[1779096896412,52.19,76917.46,0.0,0.0,0.0,0.0]
[1779096901447,52.19,76930.53,0.0,0.0,0.0,0.0]
[1779096906482,52.19,76936.98,0.0,0.0,0.0,0.0]
[1779096911517,52.19,76938.02,0.0,0.0,0.0,0.0]
[1779096916554,52.19,76938.01,0.0,0.0,0.0,0.0]
[1779096921589,52.19,76938.04,0.0,0.0,0.0,0.0]
[1779096927631,52.19,76937.68,0.0,0.0,0.0,0.0]
[1779096938708,52.19,76936.77,0.0,0.0,0.0,0.0]
[1779096943743,52.19,76938.41,0.0,0.0,0.0,0.0]
[1779096948778,52.19,76937.96,0.0,0.0,0.0,0.0]
[1779096953813,52.19,76945.62,0.0,0.0,0.0,0.0]
[1779096955535,52.19,76946.59,0.0,0.0,0.0,0.0]
[1779096960862,52.19,76946.25,0.0,0.0,0.0,0.0]
[1779096966904,52.19,76945.5,0.0,0.0,0.0,0.0]
[1779096972946,52.19,76945.51,0.0,0.0,0.0,0.0]
[1779096977981,52.19,76946.63,0.0,0.0,0.0,0.0]
[1779096984025,52.19,76946.1,0.0,0.0,0.0,0.0]
[1779096990067,52.19,76951.77,0.0,0.0,0.0,0.0]
[1779096995102,52.19,76951.52,0.0,0.0,0.0,0.0]
[1779096997117,52.19,76971.74,0.0,0.0,0.0,0.0]
[1779097002209,52.19,76971.01,0.0,0.0,0.0,0.0]
[1779097008194,52.19,76970.23,0.0,0.0,0.0,0.0]
[1779097013229,52.19,76964.29,0.0,0.0,0.0,0.0]
[1779097019271,52.19,76957.04,0.0,0.0,0.0,0.0]
[1779097024307,52.19,76954.77,0.0,0.0,0.0,0.0]
[1779097031356,52.19,76957.46,0.0,0.0,0.0,0.0]
[1779097033370,52.19,76944.35,0.0,0.0,0.0,0.0]
[1779097039413,52.19,76939.55,0.0,0.0,0.0,0.0]
[1779097044447,52.19,76941.84,0.0,0.0,0.0,0.0]
[1779097046461,52.19,76953.82,0.0,0.0,0.0,0.0]
[1779097051496,52.19,76951.7,0.0,0.0,0.0,0.0]
[1779097056534,52.19,76950.43,0.0,0.0,0.0,0.0]
[1779097060563,52.19,76939.03,0.0,0.0,0.0,0.0]
[1779097065597,52.19,76940.92,0.0,0.0,0.0,0.0]
[1779097070636,52.19,76942.91,0.0,0.0,0.0,0.0]
[1779097076678,52.19,76943.62,0.0,0.0,0.0,0.0]
[1779097082720,52.19,76944.0,0.0,0.0,0.0,0.0]
[1779097087755,52.19,76949.63,0.0,0.0,0.0,0.0]
[1779097092790,52.19,76953.12,0.0,0.0,0.0,0.0]
[1779097098832,52.19,76953.07,0.0,0.0,0.0,0.0]
[1779097105881,52.19,76952.06,0.0,0.0,0.0,0.0]
[1779097109061,52.19,76950.41,0.0,0.0,0.0,0.0]
[1779097109103,52.19,76950.41,0.0,0.0,0.0,0.0]
[1779097115951,52.19,76950.05,0.0,0.0,0.0,0.0]
[1779097120986,52.19,76950.99,0.0,0.0,0.0,0.0]
[1779097126021,52.19,76959.66,0.0,0.0,0.0,0.0]
[1779097131056,52.19,76959.2,0.0,0.0,0.0,0.0]
[1779097136091,52.19,76959.19,0.0,0.0,0.0,0.0]
[1779097141126,52.19,76958.67,0.0,0.0,0.0,0.0]
[1779097146161,52.19,76958.98,0.0,0.0,0.0,0.0]
[1779097151196,52.19,76959.45,0.0,0.0,0.0,0.0]
[1779097156231,52.19,76959.27,0.0,0.0,0.0,0.0]
[1779097161266,52.19,76959.41,0.0,0.0,0.0,0.0]
[1779097166301,52.19,76954.35,0.0,0.0,0.0,0.0]
[1779097171336,52.19,76953.31,0.0,0.0,0.0,0.0]
[1779097176371,52.19,76951.7,0.0,0.0,0.0,0.0]
[1779097181406,52.19,76946.04,0.0,0.0,0.0,0.0]
[1779097187448,52.19,76946.66,0.0,0.0,0.0,0.0]
[1779097192483,52.19,76941.43,0.0,0.0,0.0,0.0]
[1779097197518,52.19,76953.71,0.0,0.0,0.0,0.0]
[1779097202553,52.19,76953.84,0.0,0.0,0.0,0.0]
[1779097209607,52.19,76952.27,0.0,0.0,0.0,0.0]
[1779097215648,52.19,76951.76,0.0,0.0,0.0,0.0]
[1779097220684,52.19,76952.23,0.0,0.0,0.0,0.0]
[1779097225719,52.19,76952.1,0.0,0.0,0.0,0.0]
[1779097230754,52.19,76947.04,0.0,0.0,0.0,0.0]
[1779097235790,52.19,76944.1,0.0,0.0,0.0,0.0]
[1779097240825,52.19,76943.62,0.0,0.0,0.0,0.0]
[1779097245860,52.19,76943.83,0.0,0.0,0.0,0.0]
[1779097250895,52.19,76943.58,0.0,0.0,0.0,0.0]
[1779097255930,52.19,76941.08,0.0,0.0,0.0,0.0]
[1779097260965,52.19,76935.46,0.0,0.0,0.0,0.0]
[1779097266001,52.19,76936.5,0.0,0.0,0.0,0.0]
[1779097272044,52.19,76936.26,0.0,0.0,0.0,0.0]
[1779097277079,52.19,76932.6,0.0,0.0,0.0,0.0]
[1779097282114,52.19,76933.27,0.0,0.0,0.0,0.0]
[1779097287149,52.19,76931.77,0.0,0.0,0.0,0.0]
[1779097292185,52.19,76929.21,0.0,0.0,0.0,0.0]
[1779097297220,52.19,76929.81,0.0,0.0,0.0,0.0]
[1779097302255,52.19,76931.89,0.0,0.0,0.0,0.0]
[1779097307290,52.19,76935.2,0.0,0.0,0.0,0.0]
[1779097312325,52.19,76941.94,0.0,0.0,0.0,0.0]
[1779097317360,52.19,76941.76,0.0,0.0,0.0,0.0]
[1779097322395,52.19,76942.22,0.0,0.0,0.0,0.0]
[1779097327430,52.19,76935.27,0.0,0.0,0.0,0.0]
[1779097332465,52.19,76935.85,0.0,0.0,0.0,0.0]
[1779097337501,52.19,76936.28,0.0,0.0,0.0,0.0]
[1779097342536,52.19,76938.37,0.0,0.0,0.0,0.0]
[1779097347571,52.19,76935.72,0.0,0.0,0.0,0.0]
[1779097352606,52.19,76936.3,0.0,0.0,0.0,0.0]
[1779097357641,52.19,76931.82,0.0,0.0,0.0,0.0]
[1779097362676,52.19,76930.6,0.0,0.0,0.0,0.0]
[1779097367711,52.19,76930.86,0.0,0.0,0.0,0.0]
[1779097372746,52.19,76920.35,0.0,0.0,0.0,0.0]
[1779097377782,52.19,76911.88,0.0,0.0,0.0,0.0]
[1779097382818,52.19,76904.96,0.0,0.0,0.0,0.0]
[1779097387853,52.19,76906.39,0.0,0.0,0.0,0.0]
[1779097392888,52.19,76906.23,0.0,0.0,0.0,0.0]
[1779097399937,52.19,76906.15,0.0,0.0,0.0,0.0]
[1779097413028,52.19,76906.83,0.0,0.0,0.0,0.0]
[1779097419071,52.19,76907.69,0.0,0.0,0.0,0.0]
[1779097424106,52.19,76910.53,0.0,0.0,0.0,0.0]
[1779097429141,52.19,76919.07,0.0,0.0,0.0,0.0]
[1779097436190,52.19,76919.37,0.0,0.0,0.0,0.0]
[1779097442233,52.19,76919.42,0.0,0.0,0.0,0.0]
[1779097447267,52.19,76919.32,0.0,0.0,0.0,0.0]
[1779097452302,52.19,76919.18,0.0,0.0,0.0,0.0]
[1779097457337,52.19,76918.98,0.0,0.0,0.0,0.0]
[1779097462372,52.19,76919.26,0.0,0.0,0.0,0.0]
[1779097467407,52.19,76919.59,0.0,0.0,0.0,0.0]
[1779097472442,52.19,76919.6,0.0,0.0,0.0,0.0]
[1779097475463,52.19,76906.78,0.0,0.0,0.0,0.0]
[1779097480498,52.19,76907.03,0.0,0.0,0.0,0.0]
[1779097485533,52.19,76907.1,0.0,0.0,0.0,0.0]
[1779097490568,52.19,76906.11,0.0,0.0,0.0,0.0]
[1779097495603,52.19,76908.94,0.0,0.0,0.0,0.0]
[1779097500638,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779097505673,52.19,76915.12,0.0,0.0,0.0,0.0]
[1779097510708,52.19,76914.79,0.0,0.0,0.0,0.0]
[1779097515743,52.19,76916.1,0.0,0.0,0.0,0.0]
[1779097520778,52.19,76907.09,0.0,0.0,0.0,0.0]
[1779097526820,52.19,76901.8,0.0,0.0,0.0,0.0]
[1779097531855,52.19,76901.51,0.0,0.0,0.0,0.0]
[1779097536890,52.19,76901.11,0.0,0.0,0.0,0.0]
[1779097541925,52.19,76895.49,0.0,0.0,0.0,0.0]
[1779097546960,52.19,76898.58,0.0,0.0,0.0,0.0]
[1779097551995,52.19,76898.26,0.0,0.0,0.0,0.0]
[1779097557033,52.19,76898.51,0.0,0.0,0.0,0.0]
[1779097562068,52.19,76898.63,0.0,0.0,0.0,0.0]
[1779097566100,52.19,76914.78,0.0,0.0,0.0,0.0]
[1779097568114,52.19,76928.8,0.0,0.0,0.0,0.0]
[1779097574156,52.19,76928.83,0.0,0.0,0.0,0.0]
[1779097579198,52.19,76937.3,0.0,0.0,0.0,0.0]
[1779097584234,52.19,76942.65,0.0,0.0,0.0,0.0]
[1779097591283,52.19,76939.93,0.0,0.0,0.0,0.0]
[1779097596318,52.19,76940.15,0.0,0.0,0.0,0.0]
[1779097601353,52.19,76940.19,0.0,0.0,0.0,0.0]
[1779097606388,52.19,76939.39,0.0,0.0,0.0,0.0]
[1779097613437,52.19,76938.36,0.0,0.0,0.0,0.0]
[1779097619479,52.19,76938.35,0.0,0.0,0.0,0.0]
[1779097624514,52.19,76940.69,0.0,0.0,0.0,0.0]
[1779097629549,52.19,76939.89,0.0,0.0,0.0,0.0]
[1779097634584,52.19,76938.65,0.0,0.0,0.0,0.0]
[1779097639619,52.19,76939.43,0.0,0.0,0.0,0.0]
[1779097644654,52.19,76940.3,0.0,0.0,0.0,0.0]
[1779097650696,52.19,76940.4,0.0,0.0,0.0,0.0]
[1779097655735,52.19,76940.64,0.0,0.0,0.0,0.0]
[1779097661777,52.19,76940.18,0.0,0.0,0.0,0.0]
[1779097666812,52.19,76940.25,0.0,0.0,0.0,0.0]
[1779097671848,52.19,76941.01,0.0,0.0,0.0,0.0]
[1779097676882,52.19,76941.51,0.0,0.0,0.0,0.0]
[1779097681917,52.19,76941.31,0.0,0.0,0.0,0.0]
[1779097686952,52.19,76943.98,0.0,0.0,0.0,0.0]
[1779097691715,52.19,76947.69,0.0,0.0,0.0,0.0]
[1779097701054,52.19,76948.21,0.0,0.0,0.0,0.0]
[1779097707096,52.19,76948.28,0.0,0.0,0.0,0.0]
[1779097711124,52.19,76937.74,0.0,0.0,0.0,0.0]
[1779097716159,52.19,76930.15,0.0,0.0,0.0,0.0]
[1779097721194,52.19,76927.71,0.0,0.0,0.0,0.0]
[1779097727237,52.19,76927.83,0.0,0.0,0.0,0.0]
[1779097732272,52.19,76929.4,0.0,0.0,0.0,0.0]
[1779097738393,52.19,76929.5,0.0,0.0,0.0,0.0]
[1779097745363,52.19,76929.64,0.0,0.0,0.0,0.0]
[1779097750399,52.19,76940.34,0.0,0.0,0.0,0.0]
[1779097755434,52.19,76947.47,0.0,0.0,0.0,0.0]
[1779097760469,52.19,76947.85,0.0,0.0,0.0,0.0]
[1779097765504,52.19,76947.5,0.0,0.0,0.0,0.0]
[1779097770540,52.19,76947.57,0.0,0.0,0.0,0.0]
[1779097776582,52.19,76946.56,0.0,0.0,0.0,0.0]
[1779097780610,52.19,76933.57,0.0,0.0,0.0,0.0]
[1779097785645,52.19,76933.3,0.0,0.0,0.0,0.0]
[1779097791687,52.19,76932.35,0.0,0.0,0.0,0.0]
[1779097796722,52.19,76923.07,0.0,0.0,0.0,0.0]
[1779097801757,52.19,76923.81,0.0,0.0,0.0,0.0]
[1779097805785,52.19,76935.17,0.0,0.0,0.0,0.0]
[1779097810820,52.19,76942.2,0.0,0.0,0.0,0.0]
[1779097815855,52.19,76944.37,0.0,0.0,0.0,0.0]
[1779097821898,52.19,76944.37,0.0,0.0,0.0,0.0]
[1779097824320,52.19,76944.37,0.0,0.0,0.0,0.0]
[1779097825257,52.19,76944.37,0.0,0.0,0.0,0.0]
[1779097831969,52.19,76946.23,0.0,0.0,0.0,0.0]
[1779097839018,52.19,76945.89,0.0,0.0,0.0,0.0]
[1779097844057,52.19,76945.92,0.0,0.0,0.0,0.0]
[1779097849092,52.19,76945.62,0.0,0.0,0.0,0.0]
[1779097854127,52.19,76944.06,0.0,0.0,0.0,0.0]
[1779097859162,52.19,76938.72,0.0,0.0,0.0,0.0]
[1779097864197,52.19,76939.56,0.0,0.0,0.0,0.0]
[1779097869232,52.19,76937.17,0.0,0.0,0.0,0.0]
[1779097875278,52.19,76936.96,0.0,0.0,0.0,0.0]
[1779097882327,52.19,76934.97,0.0,0.0,0.0,0.0]
[1779097887362,52.19,76933.09,0.0,0.0,0.0,0.0]
[1779097892397,52.19,76932.69,0.0,0.0,0.0,0.0]
[1779097897432,52.19,76932.76,0.0,0.0,0.0,0.0]
[1779097902467,52.19,76932.9,0.0,0.0,0.0,0.0]
[1779097908509,52.19,76933.01,0.0,0.0,0.0,0.0]
[1779097914551,52.19,76933.01,0.0,0.0,0.0,0.0]
[1779097915561,52.19,76921.73,0.0,0.0,0.0,0.0]
[1779097919589,52.19,76910.38,0.0,0.0,0.0,0.0]
[1779097924624,52.19,76900.75,0.0,0.0,0.0,0.0]
[1779097929659,52.19,76900.95,0.0,0.0,0.0,0.0]
[1779097934694,52.19,76905.16,0.0,0.0,0.0,0.0]
[1779097939729,52.19,76905.11,0.0,0.0,0.0,0.0]
[1779097945774,52.19,76904.3,0.0,0.0,0.0,0.0]
[1779097950809,52.19,76893.55,0.0,0.0,0.0,0.0]
[1779097955844,52.19,76890.22,0.0,0.0,0.0,0.0]
[1779097960879,52.19,76890.75,0.0,0.0,0.0,0.0]
[1779097971956,52.19,76892.15,0.0,0.0,0.0,0.0]
[1779097977998,52.19,76892.09,0.0,0.0,0.0,0.0]
[1779097983036,52.19,76890.48,0.0,0.0,0.0,0.0]
[1779097988071,52.19,76890.49,0.0,0.0,0.0,0.0]
[1779097993108,52.19,76890.44,0.0,0.0,0.0,0.0]
[1779097998143,52.19,76882.02,0.0,0.0,0.0,0.0]
[1779098003178,52.19,76886.67,0.0,0.0,0.0,0.0]
[1779098008213,52.19,76883.86,0.0,0.0,0.0,0.0]
[1779098013249,52.19,76886.74,0.0,0.0,0.0,0.0]
[1779098019290,52.19,76886.42,0.0,0.0,0.0,0.0]
[1779098024325,52.19,76885.22,0.0,0.0,0.0,0.0]
[1779098029360,52.19,76876.95,0.0,0.0,0.0,0.0]
[1779098036409,52.19,76877.17,0.0,0.0,0.0,0.0]
[1779098042451,52.19,76877.2,0.0,0.0,0.0,0.0]
[1779098047486,52.19,76879.18,0.0,0.0,0.0,0.0]
[1779098053528,52.19,76879.22,0.0,0.0,0.0,0.0]
[1779098058563,52.19,76873.49,0.0,0.0,0.0,0.0]
[1779098063598,52.19,76869.71,0.0,0.0,0.0,0.0]
[1779098068633,52.19,76874.95,0.0,0.0,0.0,0.0]
[1779098077696,52.19,76874.85,0.0,0.0,0.0,0.0]
[1779098082731,52.19,76874.48,0.0,0.0,0.0,0.0]
[1779098089780,52.19,76874.51,0.0,0.0,0.0,0.0]
[1779098094815,52.19,76875.12,0.0,0.0,0.0,0.0]
[1779098101864,52.19,76876.71,0.0,0.0,0.0,0.0]
[1779098107906,52.19,76877.23,0.0,0.0,0.0,0.0]
[1779098115963,52.19,76877.91,0.0,0.0,0.0,0.0]
[1779098120998,52.19,76880.65,0.0,0.0,0.0,0.0]
[1779098127040,52.19,76880.65,0.0,0.0,0.0,0.0]
[1779098132075,52.19,76880.8,0.0,0.0,0.0,0.0]
[1779098137110,52.19,76881.35,0.0,0.0,0.0,0.0]
[1779098143153,52.19,76881.19,0.0,0.0,0.0,0.0]
[1779098148187,52.19,76883.98,0.0,0.0,0.0,0.0]
[1779098153222,52.19,76885.11,0.0,0.0,0.0,0.0]
[1779098158259,52.19,76885.1,0.0,0.0,0.0,0.0]
[1779098163294,52.19,76885.69,0.0,0.0,0.0,0.0]
[1779098168329,52.19,76884.99,0.0,0.0,0.0,0.0]
[1779098174371,52.19,76884.99,0.0,0.0,0.0,0.0]
[1779098179407,52.19,76898.24,0.0,0.0,0.0,0.0]
[1779098184441,52.19,76898.19,0.0,0.0,0.0,0.0]
[1779098189476,52.19,76898.21,0.0,0.0,0.0,0.0]
[1779098198562,52.19,76898.25,0.0,0.0,0.0,0.0]
[1779098205611,52.19,76897.78,0.0,0.0,0.0,0.0]
[1779098210646,52.19,76898.52,0.0,0.0,0.0,0.0]
[1779098215681,52.19,76896.9,0.0,0.0,0.0,0.0]
[1779098220716,52.19,76896.99,0.0,0.0,0.0,0.0]
[1779098225751,52.19,76896.95,0.0,0.0,0.0,0.0]
[1779098231794,52.19,76896.95,0.0,0.0,0.0,0.0]
[1779098236829,52.19,76891.04,0.0,0.0,0.0,0.0]
[1779098241864,52.19,76890.16,0.0,0.0,0.0,0.0]
[1779098246903,52.19,76885.78,0.0,0.0,0.0,0.0]
[1779098252946,52.19,76886.18,0.0,0.0,0.0,0.0]
[1779098263017,52.19,76886.49,0.0,0.0,0.0,0.0]
[1779098269059,52.19,76886.39,0.0,0.0,0.0,0.0]
[1779098274094,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779098281143,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779098286178,52.19,76886.46,0.0,0.0,0.0,0.0]
[1779098291213,52.19,76887.16,0.0,0.0,0.0,0.0]
[1779098296248,52.19,76891.92,0.0,0.0,0.0,0.0]
[1779098301283,52.19,76892.54,0.0,0.0,0.0,0.0]
[1779098306318,52.19,76892.47,0.0,0.0,0.0,0.0]
[1779098311353,52.19,76893.05,0.0,0.0,0.0,0.0]
[1779098316388,52.19,76892.96,0.0,0.0,0.0,0.0]
[1779098322430,52.19,76892.92,0.0,0.0,0.0,0.0]
[1779098327466,52.19,76894.17,0.0,0.0,0.0,0.0]
[1779098331061,52.19,76894.14,0.0,0.0,0.0,0.0]
[1779098331095,52.19,76894.14,0.0,0.0,0.0,0.0]
[1779098338543,52.19,76893.97,0.0,0.0,0.0,0.0]
[1779098343578,52.19,76893.92,0.0,0.0,0.0,0.0]
[1779098348613,52.19,76891.83,0.0,0.0,0.0,0.0]
[1779098354655,52.19,76891.67,0.0,0.0,0.0,0.0]
[1779098360697,52.19,76892.06,0.0,0.0,0.0,0.0]
[1779098365732,52.19,76891.97,0.0,0.0,0.0,0.0]
[1779098370767,52.19,76891.97,0.0,0.0,0.0,0.0]
[1779098375808,52.19,76891.93,0.0,0.0,0.0,0.0]
[1779098380843,52.19,76891.88,0.0,0.0,0.0,0.0]
[1779098385878,52.19,76892.26,0.0,0.0,0.0,0.0]
[1779098390913,52.19,76892.49,0.0,0.0,0.0,0.0]
[1779098395948,52.19,76892.47,0.0,0.0,0.0,0.0]
[1779098400983,52.19,76892.22,0.0,0.0,0.0,0.0]
[1779098402997,52.19,76908.86,0.0,0.0,0.0,0.0]
[1779098408032,52.19,76905.23,0.0,0.0,0.0,0.0]
[1779098413067,52.19,76894.65,0.0,0.0,0.0,0.0]
[1779098418102,52.19,76903.87,0.0,0.0,0.0,0.0]
[1779098423137,52.19,76904.05,0.0,0.0,0.0,0.0]
[1779098429179,52.19,76904.09,0.0,0.0,0.0,0.0]
[1779098434214,52.19,76902.87,0.0,0.0,0.0,0.0]
[1779098440256,52.19,76893.39,0.0,0.0,0.0,0.0]
[1779098445291,52.19,76893.33,0.0,0.0,0.0,0.0]
[1779098451333,52.19,76893.49,0.0,0.0,0.0,0.0]
[1779098456368,52.19,76893.67,0.0,0.0,0.0,0.0]
[1779098461403,52.19,76892.37,0.0,0.0,0.0,0.0]
[1779098466438,52.19,76893.61,0.0,0.0,0.0,0.0]
[1779098478522,52.19,76898.34,0.0,0.0,0.0,0.0]
[1779098483557,52.19,76901.38,0.0,0.0,0.0,0.0]
[1779098488592,52.19,76894.34,0.0,0.0,0.0,0.0]
[1779098493627,52.19,76894.17,0.0,0.0,0.0,0.0]
[1779098498662,52.19,76894.97,0.0,0.0,0.0,0.0]
[1779098504704,52.19,76895.3,0.0,0.0,0.0,0.0]
[1779098509739,52.19,76895.07,0.0,0.0,0.0,0.0]
[1779098514774,52.19,76893.63,0.0,0.0,0.0,0.0]
[1779098517527,52.19,76893.73,0.0,0.0,0.0,0.0]
[1779098522830,52.19,76895.4,0.0,0.0,0.0,0.0]
[1779098527865,52.19,76897.82,0.0,0.0,0.0,0.0]
[1779098532900,52.19,76897.09,0.0,0.0,0.0,0.0]
[1779098537936,52.19,76892.18,0.0,0.0,0.0,0.0]
[1779098543978,52.19,76888.88,0.0,0.0,0.0,0.0]
[1779098549013,52.19,76886.77,0.0,0.0,0.0,0.0]
[1779098552034,52.19,76879.14,0.0,0.0,0.0,0.0]
[1779098557069,52.19,76875.48,0.0,0.0,0.0,0.0]
[1779098562104,52.19,76877.56,0.0,0.0,0.0,0.0]
[1779098563594,52.19,76877.56,0.0,0.0,0.0,0.0]
[1779098569153,52.19,76880.01,0.0,0.0,0.0,0.0]
[1779098576202,52.19,76880.93,0.0,0.0,0.0,0.0]
[1779098581238,52.19,76885.16,0.0,0.0,0.0,0.0]
[1779098587279,52.19,76885.48,0.0,0.0,0.0,0.0]
[1779098592314,52.19,76885.12,0.0,0.0,0.0,0.0]
[1779098597349,52.19,76885.08,0.0,0.0,0.0,0.0]
[1779098603391,52.19,76883.94,0.0,0.0,0.0,0.0]
[1779098608426,52.19,76883.73,0.0,0.0,0.0,0.0]
[1779098613461,52.19,76883.56,0.0,0.0,0.0,0.0]
[1779098618496,52.19,76883.43,0.0,0.0,0.0,0.0]
[1779098624538,52.19,76883.2,0.0,0.0,0.0,0.0]
[1779098630580,52.19,76876.54,0.0,0.0,0.0,0.0]
[1779098636622,52.19,76876.24,0.0,0.0,0.0,0.0]
[1779098641657,52.19,76876.26,0.0,0.0,0.0,0.0]
[1779098646692,52.19,76876.22,0.0,0.0,0.0,0.0]
[1779098653741,52.19,76876.49,0.0,0.0,0.0,0.0]
[1779098658776,52.19,76876.45,0.0,0.0,0.0,0.0]
[1779098663811,52.19,76876.57,0.0,0.0,0.0,0.0]
[1779098669853,52.19,76876.65,0.0,0.0,0.0,0.0]
[1779098671868,52.19,76862.69,0.0,0.0,0.0,0.0]
[1779098676903,52.19,76856.28,0.0,0.0,0.0,0.0]
[1779098678917,52.19,76841.04,0.0,0.0,0.0,0.0]
[1779098683953,52.19,76825.88,0.0,0.0,0.0,0.0]
[1779098688988,52.19,76821.03,0.0,0.0,0.0,0.0]
[1779098694023,52.19,76817.22,0.0,0.0,0.0,0.0]
[1779098699058,52.19,76829.17,0.0,0.0,0.0,0.0]
[1779098704093,52.19,76817.09,0.0,0.0,0.0,0.0]
[1779098705413,52.19,76809.69,0.0,0.0,0.0,0.0]
[1779098707131,52.19,76785.44,0.0,0.0,0.0,0.0]
[1779098708138,52.19,76773.66,0.0,0.0,0.0,0.0]
[1779098712168,52.19,76759.89,0.0,0.0,0.0,0.0]
[1779098717203,52.19,76758.58,0.0,0.0,0.0,0.0]
[1779098719218,52.19,76745.02,0.0,0.0,0.0,0.0]
[1779098724254,52.19,76758.02,0.0,0.0,0.0,0.0]
[1779098727275,52.19,76769.56,0.0,0.0,0.0,0.0]
[1779098732310,52.19,76770.44,0.0,0.0,0.0,0.0]
[1779098737345,52.19,76777.42,0.0,0.0,0.0,0.0]
[1779098742380,52.19,76790.35,0.0,0.0,0.0,0.0]
[1779098747415,52.19,76792.69,0.0,0.0,0.0,0.0]
[1779098752451,52.19,76797.61,0.0,0.0,0.0,0.0]
[1779098755472,52.19,76812.33,0.0,0.0,0.0,0.0]
[1779098760507,52.19,76815.18,0.0,0.0,0.0,0.0]
[1779098765544,52.19,76824.89,0.0,0.0,0.0,0.0]
[1779098770578,52.19,76830.69,0.0,0.0,0.0,0.0]
[1779098775613,52.19,76839.53,0.0,0.0,0.0,0.0]
[1779098779783,52.19,76833.4,0.0,0.0,0.0,0.0]
[1779098785684,52.19,76824.62,0.0,0.0,0.0,0.0]
[1779098790719,52.19,76824.51,0.0,0.0,0.0,0.0]
[1779098793741,52.19,76812.48,0.0,0.0,0.0,0.0]
[1779098798776,52.19,76804.55,0.0,0.0,0.0,0.0]
[1779098803812,52.19,76803.97,0.0,0.0,0.0,0.0]
[1779098808846,52.19,76809.03,0.0,0.0,0.0,0.0]
[1779098813881,52.19,76805.21,0.0,0.0,0.0,0.0]
[1779098818916,52.19,76805.14,0.0,0.0,0.0,0.0]
[1779098824958,52.19,76803.32,0.0,0.0,0.0,0.0]
[1779098828986,52.19,76791.87,0.0,0.0,0.0,0.0]
[1779098834021,52.19,76791.6,0.0,0.0,0.0,0.0]
[1779098839057,52.19,76792.99,0.0,0.0,0.0,0.0]
[1779098844092,52.19,76784.46,0.0,0.0,0.0,0.0]
[1779098850137,52.19,76784.49,0.0,0.0,0.0,0.0]
[1779098855172,52.19,76781.22,0.0,0.0,0.0,0.0]
[1779098860208,52.19,76782.78,0.0,0.0,0.0,0.0]
[1779098865243,52.19,76785.98,0.0,0.0,0.0,0.0]
[1779098870279,52.19,76788.69,0.0,0.0,0.0,0.0]
[1779098875314,52.19,76777.36,0.0,0.0,0.0,0.0]
[1779098878335,52.19,76765.88,0.0,0.0,0.0,0.0]
[1779098883390,52.19,76776.9,0.0,0.0,0.0,0.0]
[1779098884384,52.19,76791.47,0.0,0.0,0.0,0.0]
[1779098889435,52.19,76796.66,0.0,0.0,0.0,0.0]
[1779098895477,52.19,76796.64,0.0,0.0,0.0,0.0]
[1779098900512,52.19,76795.71,0.0,0.0,0.0,0.0]
[1779098905547,52.19,76797.79,0.0,0.0,0.0,0.0]
[1779098910582,52.19,76808.72,0.0,0.0,0.0,0.0]
[1779098915617,52.19,76818.06,0.0,0.0,0.0,0.0]
[1779098920653,52.19,76818.74,0.0,0.0,0.0,0.0]
[1779098925688,52.19,76819.01,0.0,0.0,0.0,0.0]
[1779098931730,52.19,76819.95,0.0,0.0,0.0,0.0]
[1779098936765,52.19,76797.71,0.0,0.0,0.0,0.0]
[1779098942062,52.19,76792.05,0.0,0.0,0.0,0.0]
[1779098942110,52.19,76792.05,0.0,0.0,0.0,0.0]
[1779098947842,52.19,76801.39,0.0,0.0,0.0,0.0]
[1779098952877,52.19,76803.67,0.0,0.0,0.0,0.0]
[1779098957912,52.19,76797.49,0.0,0.0,0.0,0.0]
[1779098962947,52.19,76804.82,0.0,0.0,0.0,0.0]
[1779098967982,52.19,76801.51,0.0,0.0,0.0,0.0]
[1779098973017,52.19,76800.37,0.0,0.0,0.0,0.0]
[1779098978052,52.19,76802.92,0.0,0.0,0.0,0.0]
[1779098983087,52.19,76805.03,0.0,0.0,0.0,0.0]
[1779098988122,52.19,76801.32,0.0,0.0,0.0,0.0]
[1779098993158,52.19,76798.4,0.0,0.0,0.0,0.0]
[1779098998192,52.19,76801.91,0.0,0.0,0.0,0.0]
[1779099003227,52.19,76801.82,0.0,0.0,0.0,0.0]
[1779099008262,52.19,76801.27,0.0,0.0,0.0,0.0]
[1779099013300,52.19,76801.74,0.0,0.0,0.0,0.0]
[1779099018335,52.19,76804.79,0.0,0.0,0.0,0.0]
[1779099023370,52.19,76805.9,0.0,0.0,0.0,0.0]
[1779099028407,52.19,76808.6,0.0,0.0,0.0,0.0]
[1779099033442,52.19,76803.36,0.0,0.0,0.0,0.0]
[1779099038477,52.19,76798.37,0.0,0.0,0.0,0.0]
[1779099043512,52.19,76796.84,0.0,0.0,0.0,0.0]
[1779099048547,52.19,76796.08,0.0,0.0,0.0,0.0]
[1779099053582,52.19,76795.09,0.0,0.0,0.0,0.0]
[1779099058617,52.19,76795.57,0.0,0.0,0.0,0.0]
[1779099063652,52.19,76793.22,0.0,0.0,0.0,0.0]
[1779099068687,52.19,76793.31,0.0,0.0,0.0,0.0]
[1779099073722,52.19,76795.94,0.0,0.0,0.0,0.0]
[1779099078757,52.19,76792.49,0.0,0.0,0.0,0.0]
[1779099083792,52.19,76796.27,0.0,0.0,0.0,0.0]
[1779099088828,52.19,76797.05,0.0,0.0,0.0,0.0]
[1779099096884,52.19,76797.22,0.0,0.0,0.0,0.0]
[1779099101919,52.19,76803.26,0.0,0.0,0.0,0.0]
[1779099106954,52.19,76802.26,0.0,0.0,0.0,0.0]
[1779099111989,52.19,76796.75,0.0,0.0,0.0,0.0]
[1779099117026,52.19,76796.51,0.0,0.0,0.0,0.0]
[1779099122061,52.19,76796.54,0.0,0.0,0.0,0.0]
[1779099127096,52.19,76795.21,0.0,0.0,0.0,0.0]
[1779099132132,52.19,76795.39,0.0,0.0,0.0,0.0]
[1779099137167,52.19,76795.4,0.0,0.0,0.0,0.0]
[1779099142206,52.19,76784.33,0.0,0.0,0.0,0.0]
[1779099147240,52.19,76783.52,0.0,0.0,0.0,0.0]
[1779099152275,52.19,76783.57,0.0,0.0,0.0,0.0]
[1779099157310,52.19,76782.67,0.0,0.0,0.0,0.0]
[1779099161553,52.19,76758.33,0.0,0.0,0.0,0.0]
[1779099166373,52.19,76746.16,0.0,0.0,0.0,0.0]
[1779099171408,52.19,76746.97,0.0,0.0,0.0,0.0]
[1779099176443,52.19,76745.21,0.0,0.0,0.0,0.0]
[1779099181478,52.19,76745.96,0.0,0.0,0.0,0.0]
[1779099186513,52.19,76747.07,0.0,0.0,0.0,0.0]
[1779099191548,52.19,76744.61,0.0,0.0,0.0,0.0]
[1779099196583,52.19,76738.17,0.0,0.0,0.0,0.0]
[1779099201618,52.19,76738.52,0.0,0.0,0.0,0.0]
[1779099206653,52.19,76745.57,0.0,0.0,0.0,0.0]
[1779099211689,52.19,76746.35,0.0,0.0,0.0,0.0]
[1779099217730,52.19,76748.72,0.0,0.0,0.0,0.0]
[1779099222765,52.19,76755.47,0.0,0.0,0.0,0.0]
[1779099227800,52.19,76757.05,0.0,0.0,0.0,0.0]
[1779099232835,52.19,76756.75,0.0,0.0,0.0,0.0]
[1779099237870,52.19,76759.41,0.0,0.0,0.0,0.0]
[1779099242905,52.19,76760.01,0.0,0.0,0.0,0.0]
[1779099247940,52.19,76760.68,0.0,0.0,0.0,0.0]
[1779099252975,52.19,76753.88,0.0,0.0,0.0,0.0]
[1779099254989,52.19,76740.68,0.0,0.0,0.0,0.0]
[1779099260025,52.19,76740.99,0.0,0.0,0.0,0.0]
[1779099265063,52.19,76740.43,0.0,0.0,0.0,0.0]
[1779099270098,52.19,76738.56,0.0,0.0,0.0,0.0]
[1779099275133,52.19,76737.01,0.0,0.0,0.0,0.0]
[1779099280168,52.19,76737.48,0.0,0.0,0.0,0.0]
[1779099285203,52.19,76737.46,0.0,0.0,0.0,0.0]
[1779099290238,52.19,76741.23,0.0,0.0,0.0,0.0]
[1779099295274,52.19,76746.77,0.0,0.0,0.0,0.0]
[1779099300309,52.19,76741.61,0.0,0.0,0.0,0.0]
[1779099305344,52.19,76731.09,0.0,0.0,0.0,0.0]
[1779099310379,52.19,76725.29,0.0,0.0,0.0,0.0]
[1779099315416,52.19,76724.29,0.0,0.0,0.0,0.0]
[1779099320450,52.19,76721.27,0.0,0.0,0.0,0.0]
[1779099325485,52.19,76722.68,0.0,0.0,0.0,0.0]
[1779099331527,52.19,76723.38,0.0,0.0,0.0,0.0]
[1779099336562,52.19,76724.2,0.0,0.0,0.0,0.0]
[1779099341597,52.19,76721.15,0.0,0.0,0.0,0.0]
[1779099346632,52.19,76720.81,0.0,0.0,0.0,0.0]
[1779099351667,52.19,76720.77,0.0,0.0,0.0,0.0]
[1779099356702,52.19,76721.27,0.0,0.0,0.0,0.0]
[1779099361737,52.19,76721.41,0.0,0.0,0.0,0.0]
[1779099366772,52.19,76721.31,0.0,0.0,0.0,0.0]
[1779099371807,52.19,76721.38,0.0,0.0,0.0,0.0]
[1779099376842,52.19,76721.85,0.0,0.0,0.0,0.0]
[1779099382884,52.19,76721.54,0.0,0.0,0.0,0.0]
[1779099387919,52.19,76721.66,0.0,0.0,0.0,0.0]
[1779099392954,52.19,76721.59,0.0,0.0,0.0,0.0]
[1779099397989,52.19,76723.84,0.0,0.0,0.0,0.0]
[1779099403025,52.19,76723.6,0.0,0.0,0.0,0.0]
[1779099408060,52.19,76726.59,0.0,0.0,0.0,0.0]
[1779099413095,52.19,76724.48,0.0,0.0,0.0,0.0]
[1779099418130,52.19,76725.33,0.0,0.0,0.0,0.0]
[1779099423166,52.19,76723.82,0.0,0.0,0.0,0.0]
[1779099424522,52.19,76723.82,0.0,0.0,0.0,0.0]
[1779099425502,52.19,76723.82,0.0,0.0,0.0,0.0]
[1779099430217,52.19,76740.56,0.0,0.0,0.0,0.0]
[1779099435252,52.19,76731.17,0.0,0.0,0.0,0.0]
[1779099440287,52.19,76732.56,0.0,0.0,0.0,0.0]
[1779099445322,52.19,76732.77,0.0,0.0,0.0,0.0]
[1779099450357,52.19,76732.34,0.0,0.0,0.0,0.0]
[1779099455393,52.19,76731.94,0.0,0.0,0.0,0.0]
[1779099460428,52.19,76730.3,0.0,0.0,0.0,0.0]
[1779099465463,52.19,76730.46,0.0,0.0,0.0,0.0]
[1779099470498,52.19,76723.43,0.0,0.0,0.0,0.0]
[1779099475536,52.19,76711.9,0.0,0.0,0.0,0.0]
[1779099480568,52.19,76700.75,0.0,0.0,0.0,0.0]
[1779099485603,52.19,76708.28,0.0,0.0,0.0,0.0]
[1779099490638,52.19,76711.33,0.0,0.0,0.0,0.0]
[1779099495673,52.19,76711.24,0.0,0.0,0.0,0.0]
[1779099500711,52.19,76717.15,0.0,0.0,0.0,0.0]
[1779099505746,52.19,76718.67,0.0,0.0,0.0,0.0]
[1779099510781,52.19,76719.0,0.0,0.0,0.0,0.0]
[1779099515816,52.19,76718.78,0.0,0.0,0.0,0.0]
[1779099520853,52.19,76728.75,0.0,0.0,0.0,0.0]
[1779099527902,52.19,76728.18,0.0,0.0,0.0,0.0]
[1779099529916,52.19,76716.94,0.0,0.0,0.0,0.0]
[1779099534951,52.19,76717.0,0.0,0.0,0.0,0.0]
[1779099539986,52.19,76716.72,0.0,0.0,0.0,0.0]
[1779099545021,52.19,76718.0,0.0,0.0,0.0,0.0]
[1779099550056,52.19,76719.93,0.0,0.0,0.0,0.0]
[1779099553062,52.19,76719.74,0.0,0.0,0.0,0.0]
[1779099553094,52.19,76719.74,0.0,0.0,0.0,0.0]
[1779099567177,52.19,76719.85,0.0,0.0,0.0,0.0]
[1779099572212,52.19,76719.98,0.0,0.0,0.0,0.0]
[1779099577247,52.19,76721.67,0.0,0.0,0.0,0.0]
[1779099582282,52.19,76721.73,0.0,0.0,0.0,0.0]
[1779099587317,52.19,76720.04,0.0,0.0,0.0,0.0]
[1779099592352,52.19,76720.89,0.0,0.0,0.0,0.0]
[1779099598394,52.19,76720.4,0.0,0.0,0.0,0.0]
[1779099603429,52.19,76720.32,0.0,0.0,0.0,0.0]
[1779099608464,52.19,76725.87,0.0,0.0,0.0,0.0]
[1779099613505,52.19,76716.78,0.0,0.0,0.0,0.0]
[1779099618541,52.19,76712.16,0.0,0.0,0.0,0.0]
[1779099624583,52.19,76711.71,0.0,0.0,0.0,0.0]
[1779099629618,52.19,76713.04,0.0,0.0,0.0,0.0]
[1779099634653,52.19,76717.61,0.0,0.0,0.0,0.0]
[1779099639690,52.19,76719.51,0.0,0.0,0.0,0.0]
[1779099644726,52.19,76724.04,0.0,0.0,0.0,0.0]
[1779099649764,52.19,76725.34,0.0,0.0,0.0,0.0]
[1779099654798,52.19,76726.73,0.0,0.0,0.0,0.0]
[1779099659833,52.19,76728.09,0.0,0.0,0.0,0.0]
[1779099664868,52.19,76728.4,0.0,0.0,0.0,0.0]
[1779099669903,52.19,76726.73,0.0,0.0,0.0,0.0]
[1779099674945,52.19,76729.09,0.0,0.0,0.0,0.0]
[1779099675947,52.19,76716.17,0.0,0.0,0.0,0.0]
[1779099680982,52.19,76708.7,0.0,0.0,0.0,0.0]
[1779099687025,52.19,76708.45,0.0,0.0,0.0,0.0]
[1779099692060,52.19,76707.11,0.0,0.0,0.0,0.0]
[1779099697097,52.19,76713.43,0.0,0.0,0.0,0.0]
[1779099702132,52.19,76712.94,0.0,0.0,0.0,0.0]
[1779099707167,52.19,76711.51,0.0,0.0,0.0,0.0]
[1779099711195,52.19,76699.16,0.0,0.0,0.0,0.0]
[1779099714216,52.19,76686.7,0.0,0.0,0.0,0.0]
[1779099719251,52.19,76688.01,0.0,0.0,0.0,0.0]
[1779099724286,52.19,76686.36,0.0,0.0,0.0,0.0]
[1779099729327,52.19,76679.1,0.0,0.0,0.0,0.0]
[1779099734362,52.19,76681.09,0.0,0.0,0.0,0.0]
[1779099739397,52.19,76680.32,0.0,0.0,0.0,0.0]
[1779099744432,52.19,76674.73,0.0,0.0,0.0,0.0]
[1779099749467,52.19,76678.42,0.0,0.0,0.0,0.0]
[1779099754502,52.19,76680.86,0.0,0.0,0.0,0.0]
[1779099759537,52.19,76673.91,0.0,0.0,0.0,0.0]
[1779099766586,52.19,76675.41,0.0,0.0,0.0,0.0]
[1779099771621,52.19,76687.87,0.0,0.0,0.0,0.0]
[1779099778670,52.19,76689.13,0.0,0.0,0.0,0.0]
[1779099783705,52.19,76691.6,0.0,0.0,0.0,0.0]
[1779099788740,52.19,76693.82,0.0,0.0,0.0,0.0]
[1779099792768,52.19,76705.63,0.0,0.0,0.0,0.0]
[1779099797803,52.19,76708.14,0.0,0.0,0.0,0.0]
[1779099802838,52.19,76710.39,0.0,0.0,0.0,0.0]
[1779099807873,52.19,76710.82,0.0,0.0,0.0,0.0]
[1779099813915,52.19,76710.85,0.0,0.0,0.0,0.0]
[1779099818950,52.19,76721.78,0.0,0.0,0.0,0.0]
[1779099824992,52.19,76730.22,0.0,0.0,0.0,0.0]
[1779099830029,52.19,76740.07,0.0,0.0,0.0,0.0]
[1779099836072,52.19,76747.04,0.0,0.0,0.0,0.0]
[1779099841114,52.19,76745.74,0.0,0.0,0.0,0.0]
[1779099845141,52.19,76728.76,0.0,0.0,0.0,0.0]
[1779099850176,52.19,76727.34,0.0,0.0,0.0,0.0]
[1779099855211,52.19,76726.46,0.0,0.0,0.0,0.0]
[1779099860246,52.19,76726.46,0.0,0.0,0.0,0.0]
[1779099865281,52.19,76729.65,0.0,0.0,0.0,0.0]
[1779099870316,52.19,76730.27,0.0,0.0,0.0,0.0]
[1779099875352,52.19,76729.89,0.0,0.0,0.0,0.0]
[1779099880387,52.19,76730.08,0.0,0.0,0.0,0.0]
[1779099885422,52.19,76729.57,0.0,0.0,0.0,0.0]
[1779099890457,52.19,76726.96,0.0,0.0,0.0,0.0]
[1779099895492,52.19,76721.98,0.0,0.0,0.0,0.0]
[1779099900527,52.19,76721.87,0.0,0.0,0.0,0.0]
[1779099905562,52.19,76723.36,0.0,0.0,0.0,0.0]
[1779099910597,52.19,76724.53,0.0,0.0,0.0,0.0]
[1779099916639,52.19,76729.82,0.0,0.0,0.0,0.0]
[1779099921677,52.19,76735.4,0.0,0.0,0.0,0.0]
[1779099926712,52.19,76735.99,0.0,0.0,0.0,0.0]
[1779099931747,52.19,76734.65,0.0,0.0,0.0,0.0]
[1779099936783,52.19,76734.25,0.0,0.0,0.0,0.0]
[1779099941818,52.19,76740.81,0.0,0.0,0.0,0.0]
[1779099946853,52.19,76748.49,0.0,0.0,0.0,0.0]
[1779099951888,52.19,76750.78,0.0,0.0,0.0,0.0]
[1779099956923,52.19,76749.58,0.0,0.0,0.0,0.0]
[1779099961958,52.19,76748.6,0.0,0.0,0.0,0.0]
[1779099966993,52.19,76749.32,0.0,0.0,0.0,0.0]
[1779099972028,52.19,76750.13,0.0,0.0,0.0,0.0]
[1779099977063,52.19,76753.55,0.0,0.0,0.0,0.0]
[1779099981224,52.19,76747.64,0.0,0.0,0.0,0.0]
[1779099987134,52.19,76750.05,0.0,0.0,0.0,0.0]
[1779099992169,52.19,76751.02,0.0,0.0,0.0,0.0]
[1779099997204,52.19,76751.65,0.0,0.0,0.0,0.0]
[1779100000129,52.19,76755.53,0.0,0.0,0.0,0.0]
[1779100005260,52.19,76764.93,0.0,0.0,0.0,0.0]
[1779100009288,52.19,76777.26,0.0,0.0,0.0,0.0]
[1779100014323,52.19,76783.63,0.0,0.0,0.0,0.0]
[1779100019358,52.19,76785.78,0.0,0.0,0.0,0.0]
[1779100023386,52.19,76767.38,0.0,0.0,0.0,0.0]
[1779100028421,52.19,76753.26,0.0,0.0,0.0,0.0]
[1779100033456,52.19,76753.7,0.0,0.0,0.0,0.0]
[1779100038491,52.19,76755.68,0.0,0.0,0.0,0.0]
[1779100043527,52.19,76756.24,0.0,0.0,0.0,0.0]
[1779100049569,52.19,76756.48,0.0,0.0,0.0,0.0]
[1779100054604,52.19,76756.05,0.0,0.0,0.0,0.0]
[1779100059639,52.19,76755.42,0.0,0.0,0.0,0.0]
[1779100064674,52.19,76757.03,0.0,0.0,0.0,0.0]
[1779100069710,52.19,76760.41,0.0,0.0,0.0,0.0]
[1779100075753,52.19,76761.64,0.0,0.0,0.0,0.0]
[1779100080789,52.19,76762.21,0.0,0.0,0.0,0.0]
[1779100085824,52.19,76761.74,0.0,0.0,0.0,0.0]
[1779100090859,52.19,76765.1,0.0,0.0,0.0,0.0]
[1779100095894,52.19,76764.51,0.0,0.0,0.0,0.0]
[1779100100930,52.19,76764.92,0.0,0.0,0.0,0.0]
[1779100105965,52.19,76765.33,0.0,0.0,0.0,0.0]
[1779100111000,52.19,76763.71,0.0,0.0,0.0,0.0]
[1779100117049,52.19,76763.46,0.0,0.0,0.0,0.0]
[1779100122084,52.19,76766.42,0.0,0.0,0.0,0.0]
[1779100128126,52.19,76765.93,0.0,0.0,0.0,0.0]
[1779100134168,52.19,76763.29,0.0,0.0,0.0,0.0]
[1779100139205,52.19,76763.6,0.0,0.0,0.0,0.0]
[1779100144238,52.19,76764.98,0.0,0.0,0.0,0.0]
[1779100149273,52.19,76765.59,0.0,0.0,0.0,0.0]
[1779100154308,52.19,76767.89,0.0,0.0,0.0,0.0]
[1779100159343,52.19,76770.87,0.0,0.0,0.0,0.0]
[1779100164062,52.19,76771.05,0.0,0.0,0.0,0.0]
[1779100164090,52.19,76771.05,0.0,0.0,0.0,0.0]
[1779100170420,52.19,76768.1,0.0,0.0,0.0,0.0]
[1779100176462,52.19,76770.44,0.0,0.0,0.0,0.0]
[1779100181497,52.19,76771.81,0.0,0.0,0.0,0.0]
[1779100187539,52.19,76772.13,0.0,0.0,0.0,0.0]
[1779100192574,52.19,76773.49,0.0,0.0,0.0,0.0]
[1779100197609,52.19,76774.05,0.0,0.0,0.0,0.0]
[1779100202644,52.19,76779.82,0.0,0.0,0.0,0.0]
[1779100207679,52.19,76781.67,0.0,0.0,0.0,0.0]
[1779100212715,52.19,76789.94,0.0,0.0,0.0,0.0]
[1779100217749,52.19,76795.26,0.0,0.0,0.0,0.0]
[1779100222784,52.19,76805.27,0.0,0.0,0.0,0.0]
[1779100227819,52.19,76811.31,0.0,0.0,0.0,0.0]
[1779100232854,52.19,76814.09,0.0,0.0,0.0,0.0]
[1779100237889,52.19,76813.3,0.0,0.0,0.0,0.0]
[1779100242924,52.19,76807.98,0.0,0.0,0.0,0.0]
[1779100247959,52.19,76807.7,0.0,0.0,0.0,0.0]
[1779100252994,52.19,76807.37,0.0,0.0,0.0,0.0]
[1779100258029,52.19,76807.65,0.0,0.0,0.0,0.0]
[1779100263064,52.19,76807.87,0.0,0.0,0.0,0.0]
[1779100268099,52.19,76811.93,0.0,0.0,0.0,0.0]
[1779100274144,52.19,76812.3,0.0,0.0,0.0,0.0]
[1779100279179,52.19,76813.4,0.0,0.0,0.0,0.0]
[1779100284214,52.19,76814.64,0.0,0.0,0.0,0.0]
[1779100287236,52.19,76800.2,0.0,0.0,0.0,0.0]
[1779100291263,52.19,76786.58,0.0,0.0,0.0,0.0]
[1779100295291,52.19,76804.27,0.0,0.0,0.0,0.0]
[1779100300327,52.19,76804.67,0.0,0.0,0.0,0.0]
[1779100303353,52.19,76792.24,0.0,0.0,0.0,0.0]
[1779100308388,52.19,76793.52,0.0,0.0,0.0,0.0]
[1779100312416,52.19,76805.38,0.0,0.0,0.0,0.0]
[1779100317451,52.19,76805.43,0.0,0.0,0.0,0.0]
[1779100322486,52.19,76800.98,0.0,0.0,0.0,0.0]
[1779100325507,52.19,76814.1,0.0,0.0,0.0,0.0]
[1779100330542,52.19,76815.48,0.0,0.0,0.0,0.0]
[1779100335577,52.19,76812.24,0.0,0.0,0.0,0.0]
[1779100340612,52.19,76808.55,0.0,0.0,0.0,0.0]
[1779100346654,52.19,76809.18,0.0,0.0,0.0,0.0]
[1779100352697,52.19,76807.14,0.0,0.0,0.0,0.0]
[1779100357732,52.19,76807.42,0.0,0.0,0.0,0.0]
[1779100362767,52.19,76807.54,0.0,0.0,0.0,0.0]
[1779100367808,52.19,76805.88,0.0,0.0,0.0,0.0]
[1779100372843,52.19,76805.72,0.0,0.0,0.0,0.0]
[1779100377878,52.19,76805.9,0.0,0.0,0.0,0.0]
[1779100382913,52.19,76802.09,0.0,0.0,0.0,0.0]
[1779100387948,52.19,76796.75,0.0,0.0,0.0,0.0]
[1779100391872,52.19,76797.05,0.0,0.0,0.0,0.0]
[1779100397011,52.19,76796.82,0.0,0.0,0.0,0.0]
[1779100403053,52.19,76796.77,0.0,0.0,0.0,0.0]
[1779100408088,52.19,76790.37,0.0,0.0,0.0,0.0]
[1779100413123,52.19,76789.63,0.0,0.0,0.0,0.0]
[1779100418158,52.19,76787.36,0.0,0.0,0.0,0.0]
[1779100423193,52.19,76785.85,0.0,0.0,0.0,0.0]
[1779100428228,52.19,76787.66,0.0,0.0,0.0,0.0]
[1779100432259,52.19,76799.91,0.0,0.0,0.0,0.0]
[1779100437294,52.19,76800.47,0.0,0.0,0.0,0.0]
[1779100438364,52.19,76800.47,0.0,0.0,0.0,0.0]
[1779100444460,52.19,76800.95,0.0,0.0,0.0,0.0]
[1779100449495,52.19,76801.65,0.0,0.0,0.0,0.0]
[1779100455537,52.19,76801.45,0.0,0.0,0.0,0.0]
[1779100460572,52.19,76801.97,0.0,0.0,0.0,0.0]
[1779100465607,52.19,76801.48,0.0,0.0,0.0,0.0]
[1779100470642,52.19,76801.11,0.0,0.0,0.0,0.0]
[1779100471659,52.19,76791.97,0.0,0.0,0.0,0.0]
[1779100473668,52.19,76779.02,0.0,0.0,0.0,0.0]
[1779100478703,52.19,76784.75,0.0,0.0,0.0,0.0]
[1779100483738,52.19,76787.09,0.0,0.0,0.0,0.0]
[1779100488773,52.19,76787.1,0.0,0.0,0.0,0.0]
[1779100493808,52.19,76775.94,0.0,0.0,0.0,0.0]
[1779100498843,52.19,76773.07,0.0,0.0,0.0,0.0]
[1779100502871,52.19,76761.91,0.0,0.0,0.0,0.0]
[1779100507906,52.19,76768.26,0.0,0.0,0.0,0.0]
[1779100512941,52.19,76767.21,0.0,0.0,0.0,0.0]
[1779100517976,52.19,76768.32,0.0,0.0,0.0,0.0]
[1779100523011,52.19,76770.44,0.0,0.0,0.0,0.0]
[1779100528046,52.19,76770.95,0.0,0.0,0.0,0.0]
[1779100533081,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779100538116,52.19,76763.97,0.0,0.0,0.0,0.0]
[1779100543152,52.19,76761.94,0.0,0.0,0.0,0.0]
[1779100545168,52.19,76744.45,0.0,0.0,0.0,0.0]
[1779100550203,52.19,76737.9,0.0,0.0,0.0,0.0]
[1779100555238,52.19,76734.78,0.0,0.0,0.0,0.0]
[1779100560273,52.19,76729.83,0.0,0.0,0.0,0.0]
[1779100565308,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779100570343,52.19,76727.07,0.0,0.0,0.0,0.0]
[1779100573364,52.19,76741.59,0.0,0.0,0.0,0.0]
[1779100578400,52.19,76742.12,0.0,0.0,0.0,0.0]
[1779100583436,52.19,76751.86,0.0,0.0,0.0,0.0]
[1779100588471,52.19,76758.45,0.0,0.0,0.0,0.0]
[1779100593506,52.19,76754.66,0.0,0.0,0.0,0.0]
[1779100598541,52.19,76752.31,0.0,0.0,0.0,0.0]
[1779100603576,52.19,76753.37,0.0,0.0,0.0,0.0]
[1779100608611,52.19,76753.74,0.0,0.0,0.0,0.0]
[1779100613646,52.19,76755.28,0.0,0.0,0.0,0.0]
[1779100618681,52.19,76756.16,0.0,0.0,0.0,0.0]
[1779100623718,52.19,76755.93,0.0,0.0,0.0,0.0]
[1779100628822,52.19,76753.84,0.0,0.0,0.0,0.0]
[1779100633857,52.19,76754.54,0.0,0.0,0.0,0.0]
[1779100638892,52.19,76758.27,0.0,0.0,0.0,0.0]
[1779100644934,52.19,76767.03,0.0,0.0,0.0,0.0]
[1779100647955,52.19,76779.48,0.0,0.0,0.0,0.0]
[1779100653997,52.19,76781.7,0.0,0.0,0.0,0.0]
[1779100659033,52.19,76782.76,0.0,0.0,0.0,0.0]
[1779100664068,52.19,76783.95,0.0,0.0,0.0,0.0]
[1779100669103,52.19,76783.72,0.0,0.0,0.0,0.0]
[1779100674138,52.19,76779.12,0.0,0.0,0.0,0.0]
[1779100679173,52.19,76777.59,0.0,0.0,0.0,0.0]
[1779100684208,52.19,76778.61,0.0,0.0,0.0,0.0]
[1779100689243,52.19,76779.71,0.0,0.0,0.0,0.0]
[1779100694278,52.19,76784.29,0.0,0.0,0.0,0.0]
[1779100699314,52.19,76783.75,0.0,0.0,0.0,0.0]
[1779100704348,52.19,76786.87,0.0,0.0,0.0,0.0]
[1779100709383,52.19,76789.32,0.0,0.0,0.0,0.0]
[1779100714418,52.19,76789.89,0.0,0.0,0.0,0.0]
[1779100720461,52.19,76794.43,0.0,0.0,0.0,0.0]
[1779100725496,52.19,76798.06,0.0,0.0,0.0,0.0]
[1779100730531,52.19,76799.81,0.0,0.0,0.0,0.0]
[1779100735567,52.19,76796.51,0.0,0.0,0.0,0.0]
[1779100740602,52.19,76793.64,0.0,0.0,0.0,0.0]
[1779100745637,52.19,76794.02,0.0,0.0,0.0,0.0]
[1779100750672,52.19,76794.63,0.0,0.0,0.0,0.0]
[1779100756714,52.19,76794.29,0.0,0.0,0.0,0.0]
[1779100761749,52.19,76795.02,0.0,0.0,0.0,0.0]
[1779100766784,52.19,76794.11,0.0,0.0,0.0,0.0]
[1779100769805,52.19,76781.11,0.0,0.0,0.0,0.0]
[1779100775063,52.19,76782.49,0.0,0.0,0.0,0.0]
[1779100776104,52.19,76782.31,0.0,0.0,0.0,0.0]
[1779100781889,52.19,76787.43,0.0,0.0,0.0,0.0]
[1779100786924,52.19,76785.81,0.0,0.0,0.0,0.0]
[1779100791959,52.19,76786.16,0.0,0.0,0.0,0.0]
[1779100798001,52.19,76783.79,0.0,0.0,0.0,0.0]
[1779100803040,52.19,76782.28,0.0,0.0,0.0,0.0]
[1779100808071,52.19,76782.35,0.0,0.0,0.0,0.0]
[1779100813157,52.19,76781.77,0.0,0.0,0.0,0.0]
[1779100818192,52.19,76781.75,0.0,0.0,0.0,0.0]
[1779100823227,52.19,76784.9,0.0,0.0,0.0,0.0]
[1779100827255,52.19,76796.8,0.0,0.0,0.0,0.0]
[1779100833297,52.19,76797.78,0.0,0.0,0.0,0.0]
[1779100838332,52.19,76797.51,0.0,0.0,0.0,0.0]
[1779100843367,52.19,76797.96,0.0,0.0,0.0,0.0]
[1779100848402,52.19,76798.31,0.0,0.0,0.0,0.0]
[1779100853437,52.19,76797.09,0.0,0.0,0.0,0.0]
[1779100858473,52.19,76796.88,0.0,0.0,0.0,0.0]
[1779100863509,52.19,76799.65,0.0,0.0,0.0,0.0]
[1779100869551,52.19,76807.19,0.0,0.0,0.0,0.0]
[1779100874586,52.19,76807.45,0.0,0.0,0.0,0.0]
[1779100882642,52.19,76807.53,0.0,0.0,0.0,0.0]
[1779100887677,52.19,76808.83,0.0,0.0,0.0,0.0]
[1779100894726,52.19,76806.53,0.0,0.0,0.0,0.0]
[1779100899761,52.19,76801.37,0.0,0.0,0.0,0.0]
[1779100904796,52.19,76799.82,0.0,0.0,0.0,0.0]
[1779100909831,52.19,76798.39,0.0,0.0,0.0,0.0]
[1779100914866,52.19,76800.8,0.0,0.0,0.0,0.0]
[1779100919901,52.19,76802.78,0.0,0.0,0.0,0.0]
[1779100925943,52.19,76802.37,0.0,0.0,0.0,0.0]
[1779100926957,52.19,76786.19,0.0,0.0,0.0,0.0]
[1779100927963,52.19,76767.75,0.0,0.0,0.0,0.0]
[1779100932998,52.19,76766.24,0.0,0.0,0.0,0.0]
[1779100938034,52.19,76765.42,0.0,0.0,0.0,0.0]
[1779100943069,52.19,76765.78,0.0,0.0,0.0,0.0]
[1779100948104,52.19,76765.87,0.0,0.0,0.0,0.0]
[1779100953139,52.19,76764.66,0.0,0.0,0.0,0.0]
[1779100959181,52.19,76764.82,0.0,0.0,0.0,0.0]
[1779100964216,52.19,76755.55,0.0,0.0,0.0,0.0]
[1779100969251,52.19,76759.83,0.0,0.0,0.0,0.0]
[1779100974286,52.19,76761.74,0.0,0.0,0.0,0.0]
[1779100979321,52.19,76761.98,0.0,0.0,0.0,0.0]
[1779100984356,52.19,76764.32,0.0,0.0,0.0,0.0]
[1779100989391,52.19,76768.75,0.0,0.0,0.0,0.0]
[1779100994426,52.19,76767.66,0.0,0.0,0.0,0.0]
[1779100999477,52.19,76768.23,0.0,0.0,0.0,0.0]
[1779101004512,52.19,76767.93,0.0,0.0,0.0,0.0]
[1779101009547,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779101014582,52.19,76766.22,0.0,0.0,0.0,0.0]
[1779101019617,52.19,76765.31,0.0,0.0,0.0,0.0]
[1779101024652,52.19,76765.84,0.0,0.0,0.0,0.0]
[1779101031701,52.19,76766.33,0.0,0.0,0.0,0.0]
[1779101036736,52.19,76767.23,0.0,0.0,0.0,0.0]
[1779101041771,52.19,76765.72,0.0,0.0,0.0,0.0]
[1779101046806,52.19,76764.33,0.0,0.0,0.0,0.0]
[1779101051841,52.19,76763.27,0.0,0.0,0.0,0.0]
[1779101056876,52.19,76767.93,0.0,0.0,0.0,0.0]
[1779101061911,52.19,76768.08,0.0,0.0,0.0,0.0]
[1779101066946,52.19,76771.87,0.0,0.0,0.0,0.0]
[1779101071981,52.19,76772.74,0.0,0.0,0.0,0.0]
[1779101077016,52.19,76772.91,0.0,0.0,0.0,0.0]
[1779101082051,52.19,76773.17,0.0,0.0,0.0,0.0]
[1779101087086,52.19,76773.97,0.0,0.0,0.0,0.0]
[1779101092121,52.19,76773.5,0.0,0.0,0.0,0.0]
[1779101097156,52.19,76773.53,0.0,0.0,0.0,0.0]
[1779101102191,52.19,76775.33,0.0,0.0,0.0,0.0]
[1779101104208,52.19,76801.2,0.0,0.0,0.0,0.0]
[1779101109243,52.19,76811.15,0.0,0.0,0.0,0.0]
[1779101114278,52.19,76803.38,0.0,0.0,0.0,0.0]
[1779101119313,52.19,76806.17,0.0,0.0,0.0,0.0]
[1779101125355,52.19,76809.47,0.0,0.0,0.0,0.0]
[1779101130390,52.19,76806.79,0.0,0.0,0.0,0.0]
[1779101135425,52.19,76806.45,0.0,0.0,0.0,0.0]
[1779101140460,52.19,76805.36,0.0,0.0,0.0,0.0]
[1779101145495,52.19,76808.18,0.0,0.0,0.0,0.0]
[1779101150530,52.19,76807.89,0.0,0.0,0.0,0.0]
[1779101155565,52.19,76807.72,0.0,0.0,0.0,0.0]
[1779101160600,52.19,76809.04,0.0,0.0,0.0,0.0]
[1779101165635,52.19,76815.57,0.0,0.0,0.0,0.0]
[1779101170670,52.19,76815.87,0.0,0.0,0.0,0.0]
[1779101175705,52.19,76817.01,0.0,0.0,0.0,0.0]
[1779101180740,52.19,76817.13,0.0,0.0,0.0,0.0]
[1779101185777,52.19,76817.62,0.0,0.0,0.0,0.0]
[1779101190812,52.19,76818.71,0.0,0.0,0.0,0.0]
[1779101195847,52.19,76829.07,0.0,0.0,0.0,0.0]
[1779101200882,52.19,76833.47,0.0,0.0,0.0,0.0]
[1779101205918,52.19,76832.16,0.0,0.0,0.0,0.0]
[1779101210953,52.19,76830.91,0.0,0.0,0.0,0.0]
[1779101215988,52.19,76828.27,0.0,0.0,0.0,0.0]
[1779101221024,52.19,76825.98,0.0,0.0,0.0,0.0]
[1779101226059,52.19,76827.07,0.0,0.0,0.0,0.0]
[1779101231095,52.19,76828.74,0.0,0.0,0.0,0.0]
[1779101236131,52.19,76830.41,0.0,0.0,0.0,0.0]
[1779101238533,52.19,76830.72,0.0,0.0,0.0,0.0]
[1779101239234,52.19,76830.94,0.0,0.0,0.0,0.0]
[1779101245194,52.19,76832.94,0.0,0.0,0.0,0.0]
[1779101250232,52.19,76834.83,0.0,0.0,0.0,0.0]
[1779101255267,52.19,76835.54,0.0,0.0,0.0,0.0]
[1779101260302,52.19,76835.36,0.0,0.0,0.0,0.0]
[1779101265337,52.19,76835.58,0.0,0.0,0.0,0.0]
[1779101270375,52.19,76848.93,0.0,0.0,0.0,0.0]
[1779101275410,52.19,76850.99,0.0,0.0,0.0,0.0]
[1779101280445,52.19,76851.6,0.0,0.0,0.0,0.0]
[1779101285480,52.19,76846.78,0.0,0.0,0.0,0.0]
[1779101290515,52.19,76851.05,0.0,0.0,0.0,0.0]
[1779101295550,52.19,76851.35,0.0,0.0,0.0,0.0]
[1779101300585,52.19,76850.83,0.0,0.0,0.0,0.0]
[1779101305620,52.19,76847.85,0.0,0.0,0.0,0.0]
[1779101310655,52.19,76849.55,0.0,0.0,0.0,0.0]
[1779101315690,52.19,76849.34,0.0,0.0,0.0,0.0]
[1779101320725,52.19,76847.06,0.0,0.0,0.0,0.0]
[1779101325760,52.19,76846.89,0.0,0.0,0.0,0.0]
[1779101330795,52.19,76848.57,0.0,0.0,0.0,0.0]
[1779101337844,52.19,76848.6,0.0,0.0,0.0,0.0]
[1779101342879,52.19,76849.53,0.0,0.0,0.0,0.0]
[1779101347915,52.19,76850.51,0.0,0.0,0.0,0.0]
[1779101353957,52.19,76850.74,0.0,0.0,0.0,0.0]
[1779101358993,52.19,76852.01,0.0,0.0,0.0,0.0]
[1779101365035,52.19,76851.75,0.0,0.0,0.0,0.0]
[1779101370070,52.19,76855.03,0.0,0.0,0.0,0.0]
[1779101375181,52.19,76854.68,0.0,0.0,0.0,0.0]
[1779101379209,52.19,76841.41,0.0,0.0,0.0,0.0]
[1779101381230,52.19,76815.07,0.0,0.0,0.0,0.0]
[1779101383244,52.19,76802.99,0.0,0.0,0.0,0.0]
[1779101386063,52.19,76801.41,0.0,0.0,0.0,0.0]
[1779101386076,52.19,76801.41,0.0,0.0,0.0,0.0]
[1779101394321,52.19,76801.99,0.0,0.0,0.0,0.0]
[1779101399356,52.19,76801.92,0.0,0.0,0.0,0.0]
[1779101404397,52.19,76802.09,0.0,0.0,0.0,0.0]
[1779101409437,52.19,76797.13,0.0,0.0,0.0,0.0]
[1779101414472,52.19,76791.03,0.0,0.0,0.0,0.0]
[1779101419507,52.19,76796.44,0.0,0.0,0.0,0.0]
[1779101425549,52.19,76796.2,0.0,0.0,0.0,0.0]
[1779101430585,52.19,76792.46,0.0,0.0,0.0,0.0]
[1779101435620,52.19,76791.68,0.0,0.0,0.0,0.0]
[1779101440655,52.19,76791.96,0.0,0.0,0.0,0.0]
[1779101445690,52.19,76782.61,0.0,0.0,0.0,0.0]
[1779101450725,52.19,76781.88,0.0,0.0,0.0,0.0]
[1779101456767,52.19,76781.69,0.0,0.0,0.0,0.0]
[1779101461802,52.19,76781.98,0.0,0.0,0.0,0.0]
[1779101467844,52.19,76785.06,0.0,0.0,0.0,0.0]
[1779101472879,52.19,76791.24,0.0,0.0,0.0,0.0]
[1779101477921,52.19,76794.74,0.0,0.0,0.0,0.0]
[1779101478923,52.19,76808.93,0.0,0.0,0.0,0.0]
[1779101483958,52.19,76814.03,0.0,0.0,0.0,0.0]
[1779101488994,52.19,76813.51,0.0,0.0,0.0,0.0]
[1779101494030,52.19,76813.36,0.0,0.0,0.0,0.0]
[1779101499065,52.19,76815.54,0.0,0.0,0.0,0.0]
[1779101505107,52.19,76815.22,0.0,0.0,0.0,0.0]
[1779101510142,52.19,76814.97,0.0,0.0,0.0,0.0]
[1779101515177,52.19,76815.55,0.0,0.0,0.0,0.0]
[1779101520212,52.19,76815.75,0.0,0.0,0.0,0.0]
[1779101525247,52.19,76816.07,0.0,0.0,0.0,0.0]
[1779101530282,52.19,76816.21,0.0,0.0,0.0,0.0]
[1779101536324,52.19,76816.01,0.0,0.0,0.0,0.0]
[1779101541360,52.19,76816.01,0.0,0.0,0.0,0.0]
[1779101546395,52.19,76814.55,0.0,0.0,0.0,0.0]
[1779101552437,52.19,76816.34,0.0,0.0,0.0,0.0]
[1779101559487,52.19,76816.8,0.0,0.0,0.0,0.0]
[1779101564522,52.19,76815.24,0.0,0.0,0.0,0.0]
[1779101569557,52.19,76814.54,0.0,0.0,0.0,0.0]
[1779101575599,52.19,76814.1,0.0,0.0,0.0,0.0]
[1779101580634,52.19,76814.19,0.0,0.0,0.0,0.0]
[1779101585669,52.19,76812.64,0.0,0.0,0.0,0.0]
[1779101590704,52.19,76811.65,0.0,0.0,0.0,0.0]
[1779101595739,52.19,76811.82,0.0,0.0,0.0,0.0]
[1779101600774,52.19,76812.04,0.0,0.0,0.0,0.0]
[1779101605809,52.19,76811.59,0.0,0.0,0.0,0.0]
[1779101610844,52.19,76812.42,0.0,0.0,0.0,0.0]
[1779101615879,52.19,76812.47,0.0,0.0,0.0,0.0]
[1779101620914,52.19,76811.93,0.0,0.0,0.0,0.0]
[1779101622928,52.19,76799.57,0.0,0.0,0.0,0.0]
[1779101629977,52.19,76790.21,0.0,0.0,0.0,0.0]
[1779101636019,52.19,76790.11,0.0,0.0,0.0,0.0]
[1779101641054,52.19,76790.3,0.0,0.0,0.0,0.0]
[1779101643068,52.19,76777.51,0.0,0.0,0.0,0.0]
[1779101648103,52.19,76784.3,0.0,0.0,0.0,0.0]
[1779101653138,52.19,76787.48,0.0,0.0,0.0,0.0]
[1779101658173,52.19,76787.9,0.0,0.0,0.0,0.0]
[1779101663208,52.19,76791.81,0.0,0.0,0.0,0.0]
[1779101668243,52.19,76791.64,0.0,0.0,0.0,0.0]
[1779101673278,52.19,76781.12,0.0,0.0,0.0,0.0]
[1779101678314,52.19,76779.37,0.0,0.0,0.0,0.0]
[1779101683348,52.19,76779.23,0.0,0.0,0.0,0.0]
[1779101688383,52.19,76779.9,0.0,0.0,0.0,0.0]
[1779101694425,52.19,76780.03,0.0,0.0,0.0,0.0]
[1779101699460,52.19,76780.07,0.0,0.0,0.0,0.0]
[1779101705502,52.19,76778.14,0.0,0.0,0.0,0.0]
[1779101710537,52.19,76778.2,0.0,0.0,0.0,0.0]
[1779101718593,52.19,76778.39,0.0,0.0,0.0,0.0]
[1779101725642,52.19,76778.18,0.0,0.0,0.0,0.0]
[1779101731684,52.19,76778.17,0.0,0.0,0.0,0.0]
[1779101736719,52.19,76777.96,0.0,0.0,0.0,0.0]
[1779101741755,52.19,76777.24,0.0,0.0,0.0,0.0]
[1779101746789,52.19,76777.7,0.0,0.0,0.0,0.0]
[1779101751824,52.19,76778.45,0.0,0.0,0.0,0.0]
[1779101756859,52.19,76777.74,0.0,0.0,0.0,0.0]
[1779101761895,52.19,76777.61,0.0,0.0,0.0,0.0]
[1779101766930,52.19,76780.19,0.0,0.0,0.0,0.0]
[1779101771965,52.19,76780.29,0.0,0.0,0.0,0.0]
[1779101777591,52.19,76779.57,0.0,0.0,0.0,0.0]
[1779101783045,52.19,76779.35,0.0,0.0,0.0,0.0]
[1779101789087,52.19,76778.88,0.0,0.0,0.0,0.0]
[1779101794122,52.19,76779.29,0.0,0.0,0.0,0.0]
[1779101799157,52.19,76778.6,0.0,0.0,0.0,0.0]
[1779101805199,52.19,76778.75,0.0,0.0,0.0,0.0]
[1779101810234,52.19,76779.49,0.0,0.0,0.0,0.0]
[1779101815269,52.19,76788.38,0.0,0.0,0.0,0.0]
[1779101820304,52.19,76788.43,0.0,0.0,0.0,0.0]
[1779101825339,52.19,76788.18,0.0,0.0,0.0,0.0]
[1779101831381,52.19,76788.28,0.0,0.0,0.0,0.0]
[1779101836416,52.19,76788.39,0.0,0.0,0.0,0.0]
[1779101841451,52.19,76786.01,0.0,0.0,0.0,0.0]
[1779101846486,52.19,76786.15,0.0,0.0,0.0,0.0]
[1779101851521,52.19,76787.46,0.0,0.0,0.0,0.0]
[1779101856556,52.19,76786.33,0.0,0.0,0.0,0.0]
[1779101861591,52.19,76780.2,0.0,0.0,0.0,0.0]
[1779101866626,52.19,76781.11,0.0,0.0,0.0,0.0]
[1779101871405,52.19,76781.04,0.0,0.0,0.0,0.0]
[1779101878710,52.19,76769.39,0.0,0.0,0.0,0.0]
[1779101883748,52.19,76769.99,0.0,0.0,0.0,0.0]
[1779101891804,52.19,76769.72,0.0,0.0,0.0,0.0]
[1779101896839,52.19,76769.84,0.0,0.0,0.0,0.0]
[1779101901874,52.19,76769.59,0.0,0.0,0.0,0.0]
[1779101906909,52.19,76764.28,0.0,0.0,0.0,0.0]
[1779101911949,52.19,76758.52,0.0,0.0,0.0,0.0]
[1779101917384,52.19,76758.35,0.0,0.0,0.0,0.0]
[1779101923026,52.19,76758.43,0.0,0.0,0.0,0.0]
[1779101925629,52.19,76758.2,0.0,0.0,0.0,0.0]
[1779101932101,52.19,76753.28,0.0,0.0,0.0,0.0]
[1779101937136,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779101942171,52.19,76748.52,0.0,0.0,0.0,0.0]
[1779101947206,52.19,76746.31,0.0,0.0,0.0,0.0]
[1779101952241,52.19,76751.7,0.0,0.0,0.0,0.0]
[1779101959290,52.19,76751.28,0.0,0.0,0.0,0.0]
[1779101964325,52.19,76747.26,0.0,0.0,0.0,0.0]
[1779101965256,52.19,76747.26,0.0,0.0,0.0,0.0]
[1779101970370,52.19,76739.97,0.0,0.0,0.0,0.0]
[1779101972384,52.19,76733.16,0.0,0.0,0.0,0.0]
[1779101977419,52.19,76732.35,0.0,0.0,0.0,0.0]
[1779101982454,52.19,76731.67,0.0,0.0,0.0,0.0]
[1779101987490,52.19,76731.68,0.0,0.0,0.0,0.0]
[1779101992525,52.19,76730.62,0.0,0.0,0.0,0.0]
[1779101997061,52.19,76730.95,0.0,0.0,0.0,0.0]
[1779101997094,52.19,76730.95,0.0,0.0,0.0,0.0]
[1779102002595,52.19,76741.25,0.0,0.0,0.0,0.0]
[1779102007630,52.19,76746.98,0.0,0.0,0.0,0.0]
[1779102009859,52.19,76746.48,0.0,0.0,0.0,0.0]
[1779102015687,52.19,76735.06,0.0,0.0,0.0,0.0]
[1779102020722,52.19,76733.09,0.0,0.0,0.0,0.0]
[1779102025757,52.19,76728.76,0.0,0.0,0.0,0.0]
[1779102030792,52.19,76728.94,0.0,0.0,0.0,0.0]
[1779102035827,52.19,76727.62,0.0,0.0,0.0,0.0]
[1779102038848,52.19,76716.54,0.0,0.0,0.0,0.0]
[1779102043883,52.19,76706.41,0.0,0.0,0.0,0.0]
[1779102046913,52.19,76695.4,0.0,0.0,0.0,0.0]
[1779102051774,52.19,76690.94,0.0,0.0,0.0,0.0]
[1779102056982,52.19,76691.67,0.0,0.0,0.0,0.0]
[1779102062023,52.19,76685.44,0.0,0.0,0.0,0.0]
[1779102067058,52.19,76686.75,0.0,0.0,0.0,0.0]
[1779102072100,52.19,76686.39,0.0,0.0,0.0,0.0]
[1779102077136,52.19,76686.8,0.0,0.0,0.0,0.0]
[1779102082173,52.19,76686.2,0.0,0.0,0.0,0.0]
[1779102087208,52.19,76694.42,0.0,0.0,0.0,0.0]
[1779102092244,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779102097278,52.19,76700.88,0.0,0.0,0.0,0.0]
[1779102102313,52.19,76703.51,0.0,0.0,0.0,0.0]
[1779102108356,52.19,76703.56,0.0,0.0,0.0,0.0]
[1779102114398,52.19,76703.34,0.0,0.0,0.0,0.0]
[1779102119434,52.19,76703.52,0.0,0.0,0.0,0.0]
[1779102124471,52.19,76696.81,0.0,0.0,0.0,0.0]
[1779102129506,52.19,76695.72,0.0,0.0,0.0,0.0]
[1779102134541,52.19,76691.33,0.0,0.0,0.0,0.0]
[1779102139576,52.19,76693.54,0.0,0.0,0.0,0.0]
[1779102144611,52.19,76691.79,0.0,0.0,0.0,0.0]
[1779102149647,52.19,76689.23,0.0,0.0,0.0,0.0]
[1779102153677,52.19,76682.82,0.0,0.0,0.0,0.0]
[1779102158712,52.19,76690.25,0.0,0.0,0.0,0.0]
[1779102163747,52.19,76699.73,0.0,0.0,0.0,0.0]
[1779102167775,52.19,76710.94,0.0,0.0,0.0,0.0]
[1779102172810,52.19,76713.94,0.0,0.0,0.0,0.0]
[1779102177845,52.19,76716.49,0.0,0.0,0.0,0.0]
[1779102182882,52.19,76710.02,0.0,0.0,0.0,0.0]
[1779102187917,52.19,76710.12,0.0,0.0,0.0,0.0]
[1779102192952,52.19,76711.81,0.0,0.0,0.0,0.0]
[1779102197987,52.19,76718.76,0.0,0.0,0.0,0.0]
[1779102203022,52.19,76717.89,0.0,0.0,0.0,0.0]
[1779102208060,52.19,76718.55,0.0,0.0,0.0,0.0]
[1779102213095,52.19,76719.17,0.0,0.0,0.0,0.0]
[1779102218130,52.19,76718.91,0.0,0.0,0.0,0.0]
[1779102223165,52.19,76717.64,0.0,0.0,0.0,0.0]
[1779102228200,52.19,76712.85,0.0,0.0,0.0,0.0]
[1779102233235,52.19,76712.08,0.0,0.0,0.0,0.0]
[1779102238270,52.19,76710.76,0.0,0.0,0.0,0.0]
[1779102243305,52.19,76707.86,0.0,0.0,0.0,0.0]
[1779102248340,52.19,76703.65,0.0,0.0,0.0,0.0]
[1779102253375,52.19,76703.24,0.0,0.0,0.0,0.0]
[1779102259418,52.19,76703.07,0.0,0.0,0.0,0.0]
[1779102264452,52.19,76707.34,0.0,0.0,0.0,0.0]
[1779102269487,52.19,76707.81,0.0,0.0,0.0,0.0]
[1779102274522,52.19,76715.85,0.0,0.0,0.0,0.0]
[1779102279557,52.19,76719.57,0.0,0.0,0.0,0.0]
[1779102284593,52.19,76720.56,0.0,0.0,0.0,0.0]
[1779102289628,52.19,76718.01,0.0,0.0,0.0,0.0]
[1779102294663,52.19,76715.8,0.0,0.0,0.0,0.0]
[1779102299698,52.19,76717.05,0.0,0.0,0.0,0.0]
[1779102304733,52.19,76716.99,0.0,0.0,0.0,0.0]
[1779102309768,52.19,76717.39,0.0,0.0,0.0,0.0]
[1779102317824,52.19,76717.69,0.0,0.0,0.0,0.0]
[1779102323866,52.19,76717.23,0.0,0.0,0.0,0.0]
[1779102328901,52.19,76715.63,0.0,0.0,0.0,0.0]
[1779102333936,52.19,76716.95,0.0,0.0,0.0,0.0]
[1779102338971,52.19,76716.8,0.0,0.0,0.0,0.0]
[1779102344008,52.19,76716.26,0.0,0.0,0.0,0.0]
[1779102349043,52.19,76708.88,0.0,0.0,0.0,0.0]
[1779102354078,52.19,76706.35,0.0,0.0,0.0,0.0]
[1779102359113,52.19,76706.35,0.0,0.0,0.0,0.0]
[1779102364148,52.19,76707.13,0.0,0.0,0.0,0.0]
[1779102369183,52.19,76708.16,0.0,0.0,0.0,0.0]
[1779102374218,52.19,76698.28,0.0,0.0,0.0,0.0]
[1779102379253,52.19,76696.81,0.0,0.0,0.0,0.0]
[1779102384288,52.19,76692.59,0.0,0.0,0.0,0.0]
[1779102389327,52.19,76689.61,0.0,0.0,0.0,0.0]
[1779102391343,52.19,76671.29,0.0,0.0,0.0,0.0]
[1779102396378,52.19,76670.55,0.0,0.0,0.0,0.0]
[1779102401413,52.19,76668.62,0.0,0.0,0.0,0.0]
[1779102406448,52.19,76664.92,0.0,0.0,0.0,0.0]
[1779102411483,52.19,76658.83,0.0,0.0,0.0,0.0]
[1779102417525,52.19,76665.63,0.0,0.0,0.0,0.0]
[1779102422560,52.19,76664.32,0.0,0.0,0.0,0.0]
[1779102427602,52.19,76675.23,0.0,0.0,0.0,0.0]
[1779102432636,52.19,76682.52,0.0,0.0,0.0,0.0]
[1779102435657,52.19,76695.8,0.0,0.0,0.0,0.0]
[1779102440692,52.19,76700.43,0.0,0.0,0.0,0.0]
[1779102445727,52.19,76702.57,0.0,0.0,0.0,0.0]
[1779102450762,52.19,76701.48,0.0,0.0,0.0,0.0]
[1779102455797,52.19,76701.99,0.0,0.0,0.0,0.0]
[1779102460832,52.19,76701.43,0.0,0.0,0.0,0.0]
[1779102465867,52.19,76697.68,0.0,0.0,0.0,0.0]
[1779102470902,52.19,76691.62,0.0,0.0,0.0,0.0]
[1779102475937,52.19,76697.56,0.0,0.0,0.0,0.0]
[1779102480972,52.19,76698.0,0.0,0.0,0.0,0.0]
[1779102486007,52.19,76697.03,0.0,0.0,0.0,0.0]
[1779102491043,52.19,76697.21,0.0,0.0,0.0,0.0]
[1779102494064,52.19,76685.8,0.0,0.0,0.0,0.0]
[1779102500106,52.19,76687.92,0.0,0.0,0.0,0.0]
[1779102505141,52.19,76688.01,0.0,0.0,0.0,0.0]
[1779102508162,52.19,76700.96,0.0,0.0,0.0,0.0]
[1779102513197,52.19,76702.87,0.0,0.0,0.0,0.0]
[1779102518232,52.19,76704.89,0.0,0.0,0.0,0.0]
[1779102523267,52.19,76702.25,0.0,0.0,0.0,0.0]
[1779102529309,52.19,76702.26,0.0,0.0,0.0,0.0]
[1779102534344,52.19,76703.85,0.0,0.0,0.0,0.0]
[1779102539380,52.19,76704.33,0.0,0.0,0.0,0.0]
[1779102544415,52.19,76713.54,0.0,0.0,0.0,0.0]
[1779102549455,52.19,76712.72,0.0,0.0,0.0,0.0]
[1779102554490,52.19,76711.18,0.0,0.0,0.0,0.0]
[1779102559525,52.19,76710.95,0.0,0.0,0.0,0.0]
[1779102564565,52.19,76712.84,0.0,0.0,0.0,0.0]
[1779102569600,52.19,76711.88,0.0,0.0,0.0,0.0]
[1779102574636,52.19,76712.89,0.0,0.0,0.0,0.0]
[1779102579671,52.19,76712.82,0.0,0.0,0.0,0.0]
[1779102584706,52.19,76711.13,0.0,0.0,0.0,0.0]
[1779102589741,52.19,76712.24,0.0,0.0,0.0,0.0]
[1779102593777,52.19,76681.16,0.0,0.0,0.0,0.0]
[1779102595790,52.19,76660.31,0.0,0.0,0.0,0.0]
[1779102600826,52.19,76649.19,0.0,0.0,0.0,0.0]
[1779102604858,52.19,76662.51,0.0,0.0,0.0,0.0]
[1779102608062,52.19,76655.77,0.0,0.0,0.0,0.0]
[1779102608187,52.19,76655.77,0.0,0.0,0.0,0.0]
[1779102611914,52.19,76628.35,0.0,0.0,0.0,0.0]
[1779102614317,52.19,76624.76,0.0,0.0,0.0,0.0]
[1779102615077,52.19,76630.3,0.0,0.0,0.0,0.0]
[1779102615183,52.19,76655.36,0.0,0.0,0.0,0.0]
[1779102615949,52.19,76670.49,0.0,0.0,0.0,0.0]
[1779102616956,52.19,76682.58,0.0,0.0,0.0,0.0]
[1779102619977,52.19,76696.15,0.0,0.0,0.0,0.0]
[1779102625012,52.19,76700.96,0.0,0.0,0.0,0.0]
[1779102630047,52.19,76694.88,0.0,0.0,0.0,0.0]
[1779102635083,52.19,76696.89,0.0,0.0,0.0,0.0]
[1779102640118,52.19,76688.95,0.0,0.0,0.0,0.0]
[1779102645153,52.19,76685.97,0.0,0.0,0.0,0.0]
[1779102650188,52.19,76686.28,0.0,0.0,0.0,0.0]
[1779102655223,52.19,76688.45,0.0,0.0,0.0,0.0]
[1779102660258,52.19,76692.39,0.0,0.0,0.0,0.0]
[1779102665293,52.19,76690.77,0.0,0.0,0.0,0.0]
[1779102670329,52.19,76696.74,0.0,0.0,0.0,0.0]
[1779102675364,52.19,76690.26,0.0,0.0,0.0,0.0]
[1779102680399,52.19,76690.37,0.0,0.0,0.0,0.0]
[1779102685434,52.19,76693.99,0.0,0.0,0.0,0.0]
[1779102690469,52.19,76699.65,0.0,0.0,0.0,0.0]
[1779102695504,52.19,76706.4,0.0,0.0,0.0,0.0]
[1779102700539,52.19,76707.38,0.0,0.0,0.0,0.0]
[1779102705574,52.19,76709.17,0.0,0.0,0.0,0.0]
[1779102710609,52.19,76718.69,0.0,0.0,0.0,0.0]
[1779102715644,52.19,76719.22,0.0,0.0,0.0,0.0]
[1779102720681,52.19,76718.77,0.0,0.0,0.0,0.0]
[1779102725716,52.19,76718.19,0.0,0.0,0.0,0.0]
[1779102730751,52.19,76720.59,0.0,0.0,0.0,0.0]
[1779102735787,52.19,76721.3,0.0,0.0,0.0,0.0]
[1779102743844,52.19,76720.91,0.0,0.0,0.0,0.0]
[1779102748879,52.19,76719.26,0.0,0.0,0.0,0.0]
[1779102753914,52.19,76716.78,0.0,0.0,0.0,0.0]
[1779102758949,52.19,76716.19,0.0,0.0,0.0,0.0]
[1779102763984,52.19,76716.95,0.0,0.0,0.0,0.0]
[1779102769019,52.19,76716.93,0.0,0.0,0.0,0.0]
[1779102774054,52.19,76716.72,0.0,0.0,0.0,0.0]
[1779102781104,52.19,76716.76,0.0,0.0,0.0,0.0]
[1779102786138,52.19,76721.84,0.0,0.0,0.0,0.0]
[1779102792180,52.19,76721.81,0.0,0.0,0.0,0.0]
[1779102797215,52.19,76722.1,0.0,0.0,0.0,0.0]
[1779102802250,52.19,76722.38,0.0,0.0,0.0,0.0]
[1779102807288,52.19,76722.12,0.0,0.0,0.0,0.0]
[1779102813331,52.19,76723.18,0.0,0.0,0.0,0.0]
[1779102816566,52.19,76722.2,0.0,0.0,0.0,0.0]
[1779102823401,52.19,76722.53,0.0,0.0,0.0,0.0]
[1779102828436,52.19,76722.92,0.0,0.0,0.0,0.0]
[1779102835485,52.19,76722.56,0.0,0.0,0.0,0.0]
[1779102840520,52.19,76721.78,0.0,0.0,0.0,0.0]
[1779102845555,52.19,76716.63,0.0,0.0,0.0,0.0]
[1779102850590,52.19,76721.51,0.0,0.0,0.0,0.0]
[1779102853522,52.19,76721.85,0.0,0.0,0.0,0.0]
[1779102862679,52.19,76720.08,0.0,0.0,0.0,0.0]
[1779102868722,52.19,76720.68,0.0,0.0,0.0,0.0]
[1779102873757,52.19,76721.03,0.0,0.0,0.0,0.0]
[1779102878792,52.19,76720.65,0.0,0.0,0.0,0.0]
[1779102883828,52.19,76718.96,0.0,0.0,0.0,0.0]
[1779102888863,52.19,76719.59,0.0,0.0,0.0,0.0]
[1779102893898,52.19,76717.18,0.0,0.0,0.0,0.0]
[1779102898933,52.19,76717.17,0.0,0.0,0.0,0.0]
[1779102903968,52.19,76714.18,0.0,0.0,0.0,0.0]
[1779102909003,52.19,76713.15,0.0,0.0,0.0,0.0]
[1779102914038,52.19,76713.83,0.0,0.0,0.0,0.0]
[1779102919073,52.19,76712.55,0.0,0.0,0.0,0.0]
[1779102924108,52.19,76712.1,0.0,0.0,0.0,0.0]
[1779102929144,52.19,76712.04,0.0,0.0,0.0,0.0]
[1779102934179,52.19,76712.06,0.0,0.0,0.0,0.0]
[1779102939214,52.19,76712.02,0.0,0.0,0.0,0.0]
[1779102944249,52.19,76712.29,0.0,0.0,0.0,0.0]
[1779102949284,52.19,76712.47,0.0,0.0,0.0,0.0]
[1779102954319,52.19,76712.54,0.0,0.0,0.0,0.0]
[1779102959354,52.19,76713.07,0.0,0.0,0.0,0.0]
[1779102964389,52.19,76721.32,0.0,0.0,0.0,0.0]
[1779102969424,52.19,76722.48,0.0,0.0,0.0,0.0]
[1779102974459,52.19,76723.16,0.0,0.0,0.0,0.0]
[1779102979494,52.19,76723.46,0.0,0.0,0.0,0.0]
[1779102984529,52.19,76732.13,0.0,0.0,0.0,0.0]
[1779102989564,52.19,76732.47,0.0,0.0,0.0,0.0]
[1779102994599,52.19,76727.7,0.0,0.0,0.0,0.0]
[1779102999634,52.19,76727.54,0.0,0.0,0.0,0.0]
[1779103004669,52.19,76727.23,0.0,0.0,0.0,0.0]
[1779103007690,52.19,76715.26,0.0,0.0,0.0,0.0]
[1779103013732,52.19,76712.1,0.0,0.0,0.0,0.0]
[1779103018767,52.19,76719.52,0.0,0.0,0.0,0.0]
[1779103023802,52.19,76721.97,0.0,0.0,0.0,0.0]
[1779103028837,52.19,76722.62,0.0,0.0,0.0,0.0]
[1779103034879,52.19,76726.22,0.0,0.0,0.0,0.0]
[1779103038907,52.19,76737.77,0.0,0.0,0.0,0.0]
[1779103043942,52.19,76739.38,0.0,0.0,0.0,0.0]
[1779103048977,52.19,76740.9,0.0,0.0,0.0,0.0]
[1779103052512,52.19,76751.47,0.0,0.0,0.0,0.0]
[1779103052558,52.19,76751.47,0.0,0.0,0.0,0.0]
[1779103059047,52.19,76756.45,0.0,0.0,0.0,0.0]
[1779103064082,52.19,76754.33,0.0,0.0,0.0,0.0]
[1779103071133,52.19,76754.36,0.0,0.0,0.0,0.0]
[1779103076168,52.19,76754.68,0.0,0.0,0.0,0.0]
[1779103081203,52.19,76747.3,0.0,0.0,0.0,0.0]
[1779103086238,52.19,76752.2,0.0,0.0,0.0,0.0]
[1779103091273,52.19,76755.57,0.0,0.0,0.0,0.0]
[1779103096308,52.19,76759.49,0.0,0.0,0.0,0.0]
[1779103101343,52.19,76764.1,0.0,0.0,0.0,0.0]
[1779103106379,52.19,76766.86,0.0,0.0,0.0,0.0]
[1779103111416,52.19,76768.12,0.0,0.0,0.0,0.0]
[1779103116451,52.19,76767.87,0.0,0.0,0.0,0.0]
[1779103121486,52.19,76767.63,0.0,0.0,0.0,0.0]
[1779103126521,52.19,76769.61,0.0,0.0,0.0,0.0]
[1779103132563,52.19,76771.76,0.0,0.0,0.0,0.0]
[1779103137599,52.19,76771.91,0.0,0.0,0.0,0.0]
[1779103142645,52.19,76774.11,0.0,0.0,0.0,0.0]
[1779103144653,52.19,76787.81,0.0,0.0,0.0,0.0]
[1779103149688,52.19,76790.96,0.0,0.0,0.0,0.0]
[1779103154724,52.19,76801.59,0.0,0.0,0.0,0.0]
[1779103160766,52.19,76800.44,0.0,0.0,0.0,0.0]
[1779103165801,52.19,76801.02,0.0,0.0,0.0,0.0]
[1779103170837,52.19,76801.38,0.0,0.0,0.0,0.0]
[1779103175872,52.19,76801.43,0.0,0.0,0.0,0.0]
[1779103180907,52.19,76795.83,0.0,0.0,0.0,0.0]
[1779103185942,52.19,76794.01,0.0,0.0,0.0,0.0]
[1779103187254,52.19,76794.01,0.0,0.0,0.0,0.0]
[1779103192991,52.19,76795.02,0.0,0.0,0.0,0.0]
[1779103198030,52.19,76794.72,0.0,0.0,0.0,0.0]
[1779103203067,52.19,76781.25,0.0,0.0,0.0,0.0]
[1779103208104,52.19,76774.44,0.0,0.0,0.0,0.0]
[1779103213141,52.19,76771.03,0.0,0.0,0.0,0.0]
[1779103218176,52.19,76773.38,0.0,0.0,0.0,0.0]
[1779103224218,52.19,76776.62,0.0,0.0,0.0,0.0]
[1779103229253,52.19,76775.77,0.0,0.0,0.0,0.0]
[1779103234288,52.19,76783.67,0.0,0.0,0.0,0.0]
[1779103239323,52.19,76778.63,0.0,0.0,0.0,0.0]
[1779103244358,52.19,76776.64,0.0,0.0,0.0,0.0]
[1779103251407,52.19,76774.42,0.0,0.0,0.0,0.0]
[1779103256442,52.19,76774.36,0.0,0.0,0.0,0.0]
[1779103261477,52.19,76771.8,0.0,0.0,0.0,0.0]
[1779103266512,52.19,76776.65,0.0,0.0,0.0,0.0]
[1779103271547,52.19,76783.34,0.0,0.0,0.0,0.0]
[1779103276582,52.19,76784.76,0.0,0.0,0.0,0.0]
[1779103281617,52.19,76785.55,0.0,0.0,0.0,0.0]
[1779103287659,52.19,76785.52,0.0,0.0,0.0,0.0]
[1779103292694,52.19,76785.33,0.0,0.0,0.0,0.0]
[1779103297729,52.19,76785.08,0.0,0.0,0.0,0.0]
[1779103302765,52.19,76785.77,0.0,0.0,0.0,0.0]
[1779103307803,52.19,76779.37,0.0,0.0,0.0,0.0]
[1779103312838,52.19,76779.26,0.0,0.0,0.0,0.0]
[1779103317873,52.19,76780.21,0.0,0.0,0.0,0.0]
[1779103323916,52.19,76780.06,0.0,0.0,0.0,0.0]
[1779103329958,52.19,76779.0,0.0,0.0,0.0,0.0]
[1779103334993,52.19,76775.22,0.0,0.0,0.0,0.0]
[1779103340028,52.19,76772.34,0.0,0.0,0.0,0.0]
[1779103345063,52.19,76771.25,0.0,0.0,0.0,0.0]
[1779103350098,52.19,76771.35,0.0,0.0,0.0,0.0]
[1779103355133,52.19,76768.33,0.0,0.0,0.0,0.0]
[1779103360168,52.19,76767.98,0.0,0.0,0.0,0.0]
[1779103366210,52.19,76767.54,0.0,0.0,0.0,0.0]
[1779103371245,52.19,76767.62,0.0,0.0,0.0,0.0]
[1779103376280,52.19,76767.34,0.0,0.0,0.0,0.0]
[1779103381315,52.19,76767.31,0.0,0.0,0.0,0.0]
[1779103386350,52.19,76767.23,0.0,0.0,0.0,0.0]
[1779103391386,52.19,76767.35,0.0,0.0,0.0,0.0]
[1779103397427,52.19,76767.41,0.0,0.0,0.0,0.0]
[1779103403469,52.19,76768.27,0.0,0.0,0.0,0.0]
[1779103408504,52.19,76768.53,0.0,0.0,0.0,0.0]
[1779103413539,52.19,76769.21,0.0,0.0,0.0,0.0]
[1779103418575,52.19,76768.66,0.0,0.0,0.0,0.0]
[1779103423610,52.19,76768.75,0.0,0.0,0.0,0.0]
[1779103428645,52.19,76768.88,0.0,0.0,0.0,0.0]
[1779103433680,52.19,76768.88,0.0,0.0,0.0,0.0]
[1779103438715,52.19,76771.7,0.0,0.0,0.0,0.0]
[1779103444757,52.19,76771.58,0.0,0.0,0.0,0.0]
[1779103450799,52.19,76771.1,0.0,0.0,0.0,0.0]
[1779103456841,52.19,76771.73,0.0,0.0,0.0,0.0]
[1779103461876,52.19,76771.67,0.0,0.0,0.0,0.0]
[1779103466912,52.19,76771.12,0.0,0.0,0.0,0.0]
[1779103471949,52.19,76768.03,0.0,0.0,0.0,0.0]
[1779103476984,52.19,76768.33,0.0,0.0,0.0,0.0]
[1779103482020,52.19,76768.24,0.0,0.0,0.0,0.0]
[1779103487055,52.19,76771.16,0.0,0.0,0.0,0.0]
[1779103490077,52.19,76786.38,0.0,0.0,0.0,0.0]
[1779103495112,52.19,76788.11,0.0,0.0,0.0,0.0]
[1779103498133,52.19,76801.29,0.0,0.0,0.0,0.0]
[1779103503168,52.19,76808.44,0.0,0.0,0.0,0.0]
[1779103508203,52.19,76807.31,0.0,0.0,0.0,0.0]
[1779103513239,52.19,76808.47,0.0,0.0,0.0,0.0]
[1779103518275,52.19,76810.18,0.0,0.0,0.0,0.0]
[1779103526331,52.19,76812.5,0.0,0.0,0.0,0.0]
[1779103531366,52.19,76812.57,0.0,0.0,0.0,0.0]
[1779103536402,52.19,76811.41,0.0,0.0,0.0,0.0]
[1779103541437,52.19,76811.54,0.0,0.0,0.0,0.0]
[1779103547479,52.19,76812.62,0.0,0.0,0.0,0.0]
[1779103552514,52.19,76813.03,0.0,0.0,0.0,0.0]
[1779103557549,52.19,76812.75,0.0,0.0,0.0,0.0]
[1779103562588,52.19,76815.28,0.0,0.0,0.0,0.0]
[1779103567624,52.19,76824.04,0.0,0.0,0.0,0.0]
[1779103572659,52.19,76825.09,0.0,0.0,0.0,0.0]
[1779103577694,52.19,76824.95,0.0,0.0,0.0,0.0]
[1779103582729,52.19,76825.56,0.0,0.0,0.0,0.0]
[1779103587764,52.19,76824.87,0.0,0.0,0.0,0.0]
[1779103592799,52.19,76826.22,0.0,0.0,0.0,0.0]
[1779103597834,52.19,76825.9,0.0,0.0,0.0,0.0]
[1779103602869,52.19,76824.12,0.0,0.0,0.0,0.0]
[1779103607904,52.19,76822.46,0.0,0.0,0.0,0.0]
[1779103612951,52.19,76816.96,0.0,0.0,0.0,0.0]
[1779103618993,52.19,76813.67,0.0,0.0,0.0,0.0]
[1779103624028,52.19,76813.79,0.0,0.0,0.0,0.0]
[1779103632084,52.19,76813.94,0.0,0.0,0.0,0.0]
[1779103637119,52.19,76813.87,0.0,0.0,0.0,0.0]
[1779103643161,52.19,76814.18,0.0,0.0,0.0,0.0]
[1779103648196,52.19,76816.54,0.0,0.0,0.0,0.0]
[1779103659273,52.19,76816.19,0.0,0.0,0.0,0.0]
[1779103664308,52.19,76813.48,0.0,0.0,0.0,0.0]
[1779103669343,52.19,76813.25,0.0,0.0,0.0,0.0]
[1779103676392,52.19,76814.29,0.0,0.0,0.0,0.0]
[1779103681427,52.19,76811.36,0.0,0.0,0.0,0.0]
[1779103686462,52.19,76804.11,0.0,0.0,0.0,0.0]
[1779103691497,52.19,76804.05,0.0,0.0,0.0,0.0]
[1779103697539,52.19,76804.15,0.0,0.0,0.0,0.0]
[1779103702574,52.19,76803.59,0.0,0.0,0.0,0.0]
[1779103707609,52.19,76803.7,0.0,0.0,0.0,0.0]
[1779103713652,52.19,76803.68,0.0,0.0,0.0,0.0]
[1779103718687,52.19,76802.94,0.0,0.0,0.0,0.0]
[1779103723722,52.19,76800.71,0.0,0.0,0.0,0.0]
[1779103729764,52.19,76801.13,0.0,0.0,0.0,0.0]
[1779103734799,52.19,76800.84,0.0,0.0,0.0,0.0]
[1779103741848,52.19,76801.4,0.0,0.0,0.0,0.0]
[1779103746883,52.19,76802.92,0.0,0.0,0.0,0.0]
[1779103751918,52.19,76799.46,0.0,0.0,0.0,0.0]
[1779103759974,52.19,76799.55,0.0,0.0,0.0,0.0]
[1779103766016,52.19,76791.79,0.0,0.0,0.0,0.0]
[1779103771051,52.19,76798.28,0.0,0.0,0.0,0.0]
[1779103776086,52.19,76798.7,0.0,0.0,0.0,0.0]
[1779103781121,52.19,76791.46,0.0,0.0,0.0,0.0]
[1779103786157,52.19,76787.45,0.0,0.0,0.0,0.0]
[1779103791191,52.19,76784.49,0.0,0.0,0.0,0.0]
[1779103796226,52.19,76781.83,0.0,0.0,0.0,0.0]
[1779103801261,52.19,76776.08,0.0,0.0,0.0,0.0]
[1779103806296,52.19,76775.84,0.0,0.0,0.0,0.0]
[1779103811334,52.19,76781.66,0.0,0.0,0.0,0.0]
[1779103816369,52.19,76781.85,0.0,0.0,0.0,0.0]
[1779103821404,52.19,76781.66,0.0,0.0,0.0,0.0]
[1779103826439,52.19,76782.07,0.0,0.0,0.0,0.0]
[1779103831485,52.19,76782.22,0.0,0.0,0.0,0.0]
[1779103836509,52.19,76778.45,0.0,0.0,0.0,0.0]
[1779103841544,52.19,76775.59,0.0,0.0,0.0,0.0]
[1779103846579,52.19,76775.42,0.0,0.0,0.0,0.0]
[1779103850608,52.19,76762.12,0.0,0.0,0.0,0.0]
[1779103855058,52.19,76755.41,0.0,0.0,0.0,0.0]
[1779103860678,52.19,76750.57,0.0,0.0,0.0,0.0]
[1779103865713,52.19,76747.03,0.0,0.0,0.0,0.0]
[1779103870749,52.19,76743.45,0.0,0.0,0.0,0.0]
[1779103875784,52.19,76750.07,0.0,0.0,0.0,0.0]
[1779103880819,52.19,76745.79,0.0,0.0,0.0,0.0]
[1779103885854,52.19,76748.84,0.0,0.0,0.0,0.0]
[1779103890891,52.19,76747.11,0.0,0.0,0.0,0.0]
[1779103895926,52.19,76747.26,0.0,0.0,0.0,0.0]
[1779103900961,52.19,76754.74,0.0,0.0,0.0,0.0]
[1779103905997,52.19,76759.82,0.0,0.0,0.0,0.0]
[1779103911033,52.19,76772.11,0.0,0.0,0.0,0.0]
[1779103916068,52.19,76771.64,0.0,0.0,0.0,0.0]
[1779103921104,52.19,76771.86,0.0,0.0,0.0,0.0]
[1779103926139,52.19,76771.45,0.0,0.0,0.0,0.0]
[1779103931174,52.19,76771.6,0.0,0.0,0.0,0.0]
[1779103936210,52.19,76776.65,0.0,0.0,0.0,0.0]
[1779103941246,52.19,76776.46,0.0,0.0,0.0,0.0]
[1779103946280,52.19,76777.44,0.0,0.0,0.0,0.0]
[1779103951315,52.19,76778.57,0.0,0.0,0.0,0.0]
[1779103956350,52.19,76779.02,0.0,0.0,0.0,0.0]
[1779103962392,52.19,76779.05,0.0,0.0,0.0,0.0]
[1779103967427,52.19,76779.31,0.0,0.0,0.0,0.0]
[1779103972462,52.19,76789.71,0.0,0.0,0.0,0.0]
[1779103977497,52.19,76788.31,0.0,0.0,0.0,0.0]
[1779103982547,52.19,76786.52,0.0,0.0,0.0,0.0]
[1779103987582,52.19,76781.97,0.0,0.0,0.0,0.0]
[1779103992617,52.19,76782.34,0.0,0.0,0.0,0.0]
[1779103997652,52.19,76783.8,0.0,0.0,0.0,0.0]
[1779104002687,52.19,76776.73,0.0,0.0,0.0,0.0]
[1779104006715,52.19,76765.25,0.0,0.0,0.0,0.0]
[1779104011750,52.19,76760.91,0.0,0.0,0.0,0.0]
[1779104016785,52.19,76751.95,0.0,0.0,0.0,0.0]
[1779104021820,52.19,76753.6,0.0,0.0,0.0,0.0]
[1779104023852,52.19,76776.93,0.0,0.0,0.0,0.0]
[1779104024122,52.19,76776.93,0.0,0.0,0.0,0.0]
[1779104024851,52.19,76804.19,0.0,0.0,0.0,0.0]
[1779104024941,52.19,76804.19,0.0,0.0,0.0,0.0]
[1779104025858,52.19,76823.0,0.0,0.0,0.0,0.0]
[1779104030894,52.19,76822.45,0.0,0.0,0.0,0.0]
[1779104034920,52.19,76843.35,0.0,0.0,0.0,0.0]
[1779104035927,52.19,76856.39,0.0,0.0,0.0,0.0]
[1779104040962,52.19,76857.82,0.0,0.0,0.0,0.0]
[1779104044990,52.19,76844.42,0.0,0.0,0.0,0.0]
[1779104050026,52.19,76856.92,0.0,0.0,0.0,0.0]
[1779104051034,52.19,76867.81,0.0,0.0,0.0,0.0]
[1779104056069,52.19,76859.83,0.0,0.0,0.0,0.0]
[1779104061104,52.19,76860.41,0.0,0.0,0.0,0.0]
[1779104062532,52.19,76860.41,0.0,0.0,0.0,0.0]
[1779104062941,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779104068153,52.19,76864.2,0.0,0.0,0.0,0.0]
[1779104073188,52.19,76864.45,0.0,0.0,0.0,0.0]
[1779104077216,52.19,76875.5,0.0,0.0,0.0,0.0]
[1779104082252,52.19,76880.31,0.0,0.0,0.0,0.0]
[1779104083259,52.19,76891.13,0.0,0.0,0.0,0.0]
[1779104085276,52.19,76905.12,0.0,0.0,0.0,0.0]
[1779104090312,52.19,76916.95,0.0,0.0,0.0,0.0]
[1779104095347,52.19,76916.43,0.0,0.0,0.0,0.0]
[1779104100383,52.19,76908.69,0.0,0.0,0.0,0.0]
[1779104105418,52.19,76907.16,0.0,0.0,0.0,0.0]
[1779104110453,52.19,76908.49,0.0,0.0,0.0,0.0]
[1779104115488,52.19,76909.38,0.0,0.0,0.0,0.0]
[1779104120523,52.19,76908.62,0.0,0.0,0.0,0.0]
[1779104125558,52.19,76913.92,0.0,0.0,0.0,0.0]
[1779104130596,52.19,76919.54,0.0,0.0,0.0,0.0]
[1779104135632,52.19,76917.1,0.0,0.0,0.0,0.0]
[1779104140667,52.19,76918.2,0.0,0.0,0.0,0.0]
[1779104145702,52.19,76916.66,0.0,0.0,0.0,0.0]
[1779104150737,52.19,76917.43,0.0,0.0,0.0,0.0]
[1779104155773,52.19,76916.83,0.0,0.0,0.0,0.0]
[1779104160808,52.19,76917.12,0.0,0.0,0.0,0.0]
[1779104165843,52.19,76923.12,0.0,0.0,0.0,0.0]
[1779104170878,52.19,76924.53,0.0,0.0,0.0,0.0]
[1779104175913,52.19,76926.44,0.0,0.0,0.0,0.0]
[1779104180948,52.19,76925.07,0.0,0.0,0.0,0.0]
[1779104185983,52.19,76923.62,0.0,0.0,0.0,0.0]
[1779104191018,52.19,76914.55,0.0,0.0,0.0,0.0]
[1779104196053,52.19,76907.96,0.0,0.0,0.0,0.0]
[1779104201088,52.19,76896.94,0.0,0.0,0.0,0.0]
[1779104206124,52.19,76887.23,0.0,0.0,0.0,0.0]
[1779104211158,52.19,76888.12,0.0,0.0,0.0,0.0]
[1779104216193,52.19,76881.2,0.0,0.0,0.0,0.0]
[1779104221229,52.19,76879.68,0.0,0.0,0.0,0.0]
[1779104226264,52.19,76878.68,0.0,0.0,0.0,0.0]
[1779104230292,52.19,76864.84,0.0,0.0,0.0,0.0]
[1779104235327,52.19,76864.91,0.0,0.0,0.0,0.0]
[1779104240362,52.19,76864.75,0.0,0.0,0.0,0.0]
[1779104245397,52.19,76864.32,0.0,0.0,0.0,0.0]
[1779104250432,52.19,76860.74,0.0,0.0,0.0,0.0]
[1779104255469,52.19,76858.6,0.0,0.0,0.0,0.0]
[1779104260504,52.19,76859.41,0.0,0.0,0.0,0.0]
[1779104265539,52.19,76859.07,0.0,0.0,0.0,0.0]
[1779104270574,52.19,76857.52,0.0,0.0,0.0,0.0]
[1779104275609,52.19,76857.36,0.0,0.0,0.0,0.0]
[1779104280644,52.19,76859.15,0.0,0.0,0.0,0.0]
[1779104285679,52.19,76870.61,0.0,0.0,0.0,0.0]
[1779104290716,52.19,76866.46,0.0,0.0,0.0,0.0]
[1779104295751,52.19,76866.98,0.0,0.0,0.0,0.0]
[1779104300787,52.19,76866.84,0.0,0.0,0.0,0.0]
[1779104305822,52.19,76865.56,0.0,0.0,0.0,0.0]
[1779104310861,52.19,76866.76,0.0,0.0,0.0,0.0]
[1779104314889,52.19,76883.24,0.0,0.0,0.0,0.0]
[1779104319924,52.19,76882.08,0.0,0.0,0.0,0.0]
[1779104324959,52.19,76880.64,0.0,0.0,0.0,0.0]
[1779104329994,52.19,76882.39,0.0,0.0,0.0,0.0]
[1779104335029,52.19,76882.74,0.0,0.0,0.0,0.0]
[1779104340064,52.19,76883.2,0.0,0.0,0.0,0.0]
[1779104345099,52.19,76883.11,0.0,0.0,0.0,0.0]
[1779104350134,52.19,76880.82,0.0,0.0,0.0,0.0]
[1779104355169,52.19,76879.68,0.0,0.0,0.0,0.0]
[1779104359820,52.19,76879.65,0.0,0.0,0.0,0.0]
[1779104360047,52.19,76879.65,0.0,0.0,0.0,0.0]
[1779104363699,52.19,76883.02,0.0,0.0,0.0,0.0]
[1779104364499,52.19,76887.68,0.0,0.0,0.0,0.0]
[1779104364507,52.19,76922.14,0.0,0.0,0.0,0.0]
[1779104365241,52.19,76960.42,0.0,0.0,0.0,0.0]
[1779104367258,52.19,76972.72,0.0,0.0,0.0,0.0]
[1779104371294,52.19,76991.93,0.0,0.0,0.0,0.0]
[1779104376347,52.19,77012.01,0.0,0.0,0.0,0.0]
[1779104377345,52.19,77023.04,0.0,0.0,0.0,0.0]
[1779104378352,52.19,77034.94,0.0,0.0,0.0,0.0]
[1779104382385,52.19,77048.94,0.0,0.0,0.0,0.0]
[1779104387421,52.19,77058.56,0.0,0.0,0.0,0.0]
[1779104392471,52.19,77049.31,0.0,0.0,0.0,0.0]
[1779104397503,52.19,77058.75,0.0,0.0,0.0,0.0]
[1779104399528,52.19,77088.85,0.0,0.0,0.0,0.0]
[1779104400537,52.19,77110.04,0.0,0.0,0.0,0.0]
[1779104402549,52.19,77121.15,0.0,0.0,0.0,0.0]
[1779104407584,52.19,77135.46,0.0,0.0,0.0,0.0]
[1779104412623,52.19,77130.95,0.0,0.0,0.0,0.0]
[1779104417658,52.19,77137.98,0.0,0.0,0.0,0.0]
[1779104419676,52.19,77150.75,0.0,0.0,0.0,0.0]
[1779104420689,52.19,77167.3,0.0,0.0,0.0,0.0]
[1779104422697,52.19,77185.98,0.0,0.0,0.0,0.0]
[1779104423702,52.19,77202.23,0.0,0.0,0.0,0.0]
[1779104424709,52.19,77216.74,0.0,0.0,0.0,0.0]
[1779104429746,52.19,77230.88,0.0,0.0,0.0,0.0]
[1779104433780,52.19,77248.67,0.0,0.0,0.0,0.0]
[1779104438149,52.19,77229.44,0.0,0.0,0.0,0.0]
[1779104438612,52.19,77229.44,0.0,0.0,0.0,0.0]
[1779104438921,52.19,77229.44,0.0,0.0,0.0,0.0]
[1779104439042,52.19,77204.14,0.0,0.0,0.0,0.0]
[1779104439839,52.19,77190.96,0.0,0.0,0.0,0.0]
[1779104441998,52.19,77179.9,0.0,0.0,0.0,0.0]
[1779104442862,52.19,77167.08,0.0,0.0,0.0,0.0]
[1779104447895,52.19,77178.52,0.0,0.0,0.0,0.0]
[1779104450916,52.19,77160.17,0.0,0.0,0.0,0.0]
[1779104453937,52.19,77148.46,0.0,0.0,0.0,0.0]
[1779104458972,52.19,77148.18,0.0,0.0,0.0,0.0]
[1779104461994,52.19,77165.05,0.0,0.0,0.0,0.0]
[1779104464023,52.19,77188.17,0.0,0.0,0.0,0.0]
[1779104467036,52.19,77199.75,0.0,0.0,0.0,0.0]
[1779104471134,52.19,77220.99,0.0,0.0,0.0,0.0]
[1779104472132,52.19,77233.53,0.0,0.0,0.0,0.0]
[1779104474147,52.19,77254.1,0.0,0.0,0.0,0.0]
[1779104476183,52.19,77277.54,0.0,0.0,0.0,0.0]
[1779104477171,52.19,77288.89,0.0,0.0,0.0,0.0]
[1779104480201,52.19,77300.33,0.0,0.0,0.0,0.0]
[1779104484225,52.19,77316.39,0.0,0.0,0.0,0.0]
[1779104488254,52.19,77330.12,0.0,0.0,0.0,0.0]
[1779104491275,52.19,77317.39,0.0,0.0,0.0,0.0]
[1779104493288,52.19,77337.83,0.0,0.0,0.0,0.0]
[1779104498324,52.19,77343.96,0.0,0.0,0.0,0.0]
[1779104501344,52.19,77323.32,0.0,0.0,0.0,0.0]
[1779104506383,52.19,77316.77,0.0,0.0,0.0,0.0]
[1779104508397,52.19,77305.83,0.0,0.0,0.0,0.0]
[1779104512430,52.19,77322.52,0.0,0.0,0.0,0.0]
[1779104517465,52.19,77315.1,0.0,0.0,0.0,0.0]
[1779104520488,52.19,77326.37,0.0,0.0,0.0,0.0]
[1779104522501,52.19,77344.18,0.0,0.0,0.0,0.0]
[1779104526529,52.19,77330.4,0.0,0.0,0.0,0.0]
[1779104530700,52.19,77313.86,0.0,0.0,0.0,0.0]
[1779104532591,52.19,77296.58,0.0,0.0,0.0,0.0]
[1779104534594,52.19,77282.91,0.0,0.0,0.0,0.0]
[1779104539628,52.19,77266.3,0.0,0.0,0.0,0.0]
[1779104542939,52.19,77250.0,0.0,0.0,0.0,0.0]
[1779104548720,52.19,77250.57,0.0,0.0,0.0,0.0]
[1779104551762,52.19,77267.51,0.0,0.0,0.0,0.0]
[1779104553772,52.19,77286.78,0.0,0.0,0.0,0.0]
[1779104558808,52.19,77291.13,0.0,0.0,0.0,0.0]
[1779104563843,52.19,77289.76,0.0,0.0,0.0,0.0]
[1779104566876,52.19,77300.63,0.0,0.0,0.0,0.0]
[1779104568890,52.19,77289.0,0.0,0.0,0.0,0.0]
[1779104571911,52.19,77277.2,0.0,0.0,0.0,0.0]
[1779104575939,52.19,77265.39,0.0,0.0,0.0,0.0]
[1779104579967,52.19,77282.87,0.0,0.0,0.0,0.0]
[1779104585007,52.19,77280.93,0.0,0.0,0.0,0.0]
[1779104590040,52.19,77277.2,0.0,0.0,0.0,0.0]
[1779104592054,52.19,77265.15,0.0,0.0,0.0,0.0]
[1779104597089,52.19,77258.55,0.0,0.0,0.0,0.0]
[1779104602127,52.19,77256.41,0.0,0.0,0.0,0.0]
[1779104607162,52.19,77268.3,0.0,0.0,0.0,0.0]
[1779104612197,52.19,77278.82,0.0,0.0,0.0,0.0]
[1779104617232,52.19,77288.68,0.0,0.0,0.0,0.0]
[1779104622267,52.19,77291.23,0.0,0.0,0.0,0.0]
[1779104627304,52.19,77293.16,0.0,0.0,0.0,0.0]
[1779104631332,52.19,77281.55,0.0,0.0,0.0,0.0]
[1779104633350,52.19,77267.12,0.0,0.0,0.0,0.0]
[1779104636371,52.19,77254.64,0.0,0.0,0.0,0.0]
[1779104641410,52.19,77256.57,0.0,0.0,0.0,0.0]
[1779104644462,52.19,77276.39,0.0,0.0,0.0,0.0]
[1779104646500,52.19,77295.14,0.0,0.0,0.0,0.0]
[1779104647481,52.19,77308.36,0.0,0.0,0.0,0.0]
[1779104652516,52.19,77303.58,0.0,0.0,0.0,0.0]
[1779104657551,52.19,77308.53,0.0,0.0,0.0,0.0]
[1779104662617,52.19,77318.77,0.0,0.0,0.0,0.0]
[1779104667652,52.19,77309.34,0.0,0.0,0.0,0.0]
[1779104672687,52.19,77309.6,0.0,0.0,0.0,0.0]
[1779104673530,52.19,77309.6,0.0,0.0,0.0,0.0]
[1779104673568,52.19,77309.6,0.0,0.0,0.0,0.0]
[1779104682758,52.19,77314.48,0.0,0.0,0.0,0.0]
[1779104684771,52.19,77301.43,0.0,0.0,0.0,0.0]
[1779104689807,52.19,77297.51,0.0,0.0,0.0,0.0]
[1779104692828,52.19,77310.85,0.0,0.0,0.0,0.0]
[1779104697863,52.19,77314.17,0.0,0.0,0.0,0.0]
[1779104702900,52.19,77319.11,0.0,0.0,0.0,0.0]
[1779104704928,52.19,77307.33,0.0,0.0,0.0,0.0]
[1779104705924,52.19,77287.89,0.0,0.0,0.0,0.0]
[1779104711003,52.19,77290.26,0.0,0.0,0.0,0.0]
[1779104716045,52.19,77281.46,0.0,0.0,0.0,0.0]
[1779104721084,52.19,77270.59,0.0,0.0,0.0,0.0]
[1779104726117,52.19,77258.89,0.0,0.0,0.0,0.0]
[1779104731152,52.19,77254.02,0.0,0.0,0.0,0.0]
[1779104733166,52.19,77276.98,0.0,0.0,0.0,0.0]
[1779104738212,52.19,77277.15,0.0,0.0,0.0,0.0]
[1779104743241,52.19,77266.8,0.0,0.0,0.0,0.0]
[1779104748276,52.19,77262.9,0.0,0.0,0.0,0.0]
[1779104753315,52.19,77260.14,0.0,0.0,0.0,0.0]
[1779104758350,52.19,77260.04,0.0,0.0,0.0,0.0]
[1779104763391,52.19,77265.61,0.0,0.0,0.0,0.0]
[1779104768426,52.19,77268.99,0.0,0.0,0.0,0.0]
[1779104773461,52.19,77268.43,0.0,0.0,0.0,0.0]
[1779104778496,52.19,77268.21,0.0,0.0,0.0,0.0]
[1779104783532,52.19,77267.21,0.0,0.0,0.0,0.0]
[1779104787560,52.19,77255.17,0.0,0.0,0.0,0.0]
[1779104792595,52.19,77259.87,0.0,0.0,0.0,0.0]
[1779104797630,52.19,77269.33,0.0,0.0,0.0,0.0]
[1779104802666,52.19,77267.65,0.0,0.0,0.0,0.0]
[1779104807701,52.19,77266.61,0.0,0.0,0.0,0.0]
[1779104812736,52.19,77255.98,0.0,0.0,0.0,0.0]
[1779104817771,52.19,77253.77,0.0,0.0,0.0,0.0]
[1779104822806,52.19,77249.53,0.0,0.0,0.0,0.0]
[1779104827841,52.19,77244.88,0.0,0.0,0.0,0.0]
[1779104832876,52.19,77239.95,0.0,0.0,0.0,0.0]
[1779104837911,52.19,77234.21,0.0,0.0,0.0,0.0]
[1779104842947,52.19,77241.92,0.0,0.0,0.0,0.0]
[1779104847982,52.19,77245.48,0.0,0.0,0.0,0.0]
[1779104853019,52.19,77245.29,0.0,0.0,0.0,0.0]
[1779104858054,52.19,77242.24,0.0,0.0,0.0,0.0]
[1779104861077,52.19,77230.9,0.0,0.0,0.0,0.0]
[1779104866112,52.19,77232.02,0.0,0.0,0.0,0.0]
[1779104871147,52.19,77228.69,0.0,0.0,0.0,0.0]
[1779104876182,52.19,77223.54,0.0,0.0,0.0,0.0]
[1779104878039,52.19,77222.57,0.0,0.0,0.0,0.0]
[1779104883231,52.19,77234.61,0.0,0.0,0.0,0.0]
[1779104888266,52.19,77239.44,0.0,0.0,0.0,0.0]
[1779104893301,52.19,77233.75,0.0,0.0,0.0,0.0]
[1779104898338,52.19,77227.49,0.0,0.0,0.0,0.0]
[1779104903373,52.19,77219.36,0.0,0.0,0.0,0.0]
[1779104908408,52.19,77223.44,0.0,0.0,0.0,0.0]
[1779104913443,52.19,77228.38,0.0,0.0,0.0,0.0]
[1779104918478,52.19,77235.27,0.0,0.0,0.0,0.0]
[1779104923513,52.19,77233.55,0.0,0.0,0.0,0.0]
[1779104928548,52.19,77233.7,0.0,0.0,0.0,0.0]
[1779104933101,52.19,77229.34,0.0,0.0,0.0,0.0]
[1779104938618,52.19,77212.02,0.0,0.0,0.0,0.0]
[1779104943653,52.19,77209.97,0.0,0.0,0.0,0.0]
[1779104948688,52.19,77215.03,0.0,0.0,0.0,0.0]
[1779104953724,52.19,77223.57,0.0,0.0,0.0,0.0]
[1779104960775,52.19,77225.78,0.0,0.0,0.0,0.0]
[1779104965809,52.19,77225.37,0.0,0.0,0.0,0.0]
[1779104968830,52.19,77238.15,0.0,0.0,0.0,0.0]
[1779104973865,52.19,77240.93,0.0,0.0,0.0,0.0]
[1779104978900,52.19,77242.78,0.0,0.0,0.0,0.0]
[1779104983935,52.19,77242.86,0.0,0.0,0.0,0.0]
[1779104988970,52.19,77243.41,0.0,0.0,0.0,0.0]
[1779104994005,52.19,77246.9,0.0,0.0,0.0,0.0]
[1779104999041,52.19,77250.47,0.0,0.0,0.0,0.0]
[1779105004082,52.19,77236.25,0.0,0.0,0.0,0.0]
[1779105007104,52.19,77223.82,0.0,0.0,0.0,0.0]
[1779105009119,52.19,77208.23,0.0,0.0,0.0,0.0]
[1779105014154,52.19,77219.01,0.0,0.0,0.0,0.0]
[1779105019189,52.19,77219.25,0.0,0.0,0.0,0.0]
[1779105024224,52.19,77216.11,0.0,0.0,0.0,0.0]
[1779105029259,52.19,77220.72,0.0,0.0,0.0,0.0]
[1779105034294,52.19,77217.27,0.0,0.0,0.0,0.0]
[1779105039329,52.19,77212.75,0.0,0.0,0.0,0.0]
[1779105044364,52.19,77215.55,0.0,0.0,0.0,0.0]
[1779105049400,52.19,77206.4,0.0,0.0,0.0,0.0]
[1779105054437,52.19,77204.41,0.0,0.0,0.0,0.0]
[1779105059472,52.19,77203.19,0.0,0.0,0.0,0.0]
[1779105064507,52.19,77204.81,0.0,0.0,0.0,0.0]
[1779105069543,52.19,77205.26,0.0,0.0,0.0,0.0]
[1779105074579,52.19,77216.08,0.0,0.0,0.0,0.0]
[1779105079614,52.19,77219.18,0.0,0.0,0.0,0.0]
[1779105084649,52.19,77227.55,0.0,0.0,0.0,0.0]
[1779105089684,52.19,77226.43,0.0,0.0,0.0,0.0]
[1779105094719,52.19,77231.16,0.0,0.0,0.0,0.0]
[1779105099761,52.19,77216.72,0.0,0.0,0.0,0.0]
[1779105104796,52.19,77213.79,0.0,0.0,0.0,0.0]
[1779105109834,52.19,77216.94,0.0,0.0,0.0,0.0]
[1779105114869,52.19,77212.28,0.0,0.0,0.0,0.0]
[1779105117891,52.19,77200.33,0.0,0.0,0.0,0.0]
[1779105122926,52.19,77193.61,0.0,0.0,0.0,0.0]
[1779105127962,52.19,77194.45,0.0,0.0,0.0,0.0]
[1779105132997,52.19,77193.02,0.0,0.0,0.0,0.0]
[1779105138032,52.19,77193.92,0.0,0.0,0.0,0.0]
[1779105143070,52.19,77187.9,0.0,0.0,0.0,0.0]
[1779105148107,52.19,77188.59,0.0,0.0,0.0,0.0]
[1779105153142,52.19,77186.92,0.0,0.0,0.0,0.0]
[1779105158177,52.19,77176.89,0.0,0.0,0.0,0.0]
[1779105160020,52.19,77176.83,0.0,0.0,0.0,0.0]
[1779105165226,52.19,77176.29,0.0,0.0,0.0,0.0]
[1779105170261,52.19,77177.66,0.0,0.0,0.0,0.0]
[1779105175296,52.19,77189.26,0.0,0.0,0.0,0.0]
[1779105180331,52.19,77190.47,0.0,0.0,0.0,0.0]
[1779105185366,52.19,77191.15,0.0,0.0,0.0,0.0]
[1779105190401,52.19,77193.86,0.0,0.0,0.0,0.0]
[1779105195436,52.19,77201.75,0.0,0.0,0.0,0.0]
[1779105197450,52.19,77213.32,0.0,0.0,0.0,0.0]
[1779105202485,52.19,77198.01,0.0,0.0,0.0,0.0]
[1779105206805,52.19,77197.86,0.0,0.0,0.0,0.0]
[1779105212555,52.19,77194.82,0.0,0.0,0.0,0.0]
[1779105216583,52.19,77209.13,0.0,0.0,0.0,0.0]
[1779105221618,52.19,77207.51,0.0,0.0,0.0,0.0]
[1779105226653,52.19,77208.92,0.0,0.0,0.0,0.0]
[1779105231688,52.19,77211.49,0.0,0.0,0.0,0.0]
[1779105237731,52.19,77205.64,0.0,0.0,0.0,0.0]
[1779105242765,52.19,77203.45,0.0,0.0,0.0,0.0]
[1779105247800,52.19,77217.08,0.0,0.0,0.0,0.0]
[1779105252835,52.19,77226.46,0.0,0.0,0.0,0.0]
[1779105257871,52.19,77236.63,0.0,0.0,0.0,0.0]
[1779105262908,52.19,77245.3,0.0,0.0,0.0,0.0]
[1779105267944,52.19,77249.25,0.0,0.0,0.0,0.0]
[1779105272983,52.19,77251.34,0.0,0.0,0.0,0.0]
[1779105274997,52.19,77262.69,0.0,0.0,0.0,0.0]
[1779105280053,52.19,77266.81,0.0,0.0,0.0,0.0]
[1779105284529,52.19,77266.7,0.0,0.0,0.0,0.0]
[1779105284560,52.19,77266.7,0.0,0.0,0.0,0.0]
[1779105290123,52.19,77267.93,0.0,0.0,0.0,0.0]
[1779105295158,52.19,77261.54,0.0,0.0,0.0,0.0]
[1779105300193,52.19,77261.87,0.0,0.0,0.0,0.0]
[1779105306235,52.19,77252.57,0.0,0.0,0.0,0.0]
[1779105311270,52.19,77243.77,0.0,0.0,0.0,0.0]
[1779105316305,52.19,77246.9,0.0,0.0,0.0,0.0]
[1779105318319,52.19,77262.25,0.0,0.0,0.0,0.0]
[1779105323354,52.19,77266.81,0.0,0.0,0.0,0.0]
[1779105328389,52.19,77272.72,0.0,0.0,0.0,0.0]
[1779105333424,52.19,77270.05,0.0,0.0,0.0,0.0]
[1779105338459,52.19,77269.03,0.0,0.0,0.0,0.0]
[1779105343495,52.19,77269.47,0.0,0.0,0.0,0.0]
[1779105348533,52.19,77272.02,0.0,0.0,0.0,0.0]
[1779105353568,52.19,77275.82,0.0,0.0,0.0,0.0]
[1779105358603,52.19,77285.67,0.0,0.0,0.0,0.0]
[1779105363638,52.19,77281.42,0.0,0.0,0.0,0.0]
[1779105368673,52.19,77278.05,0.0,0.0,0.0,0.0]
[1779105373708,52.19,77270.64,0.0,0.0,0.0,0.0]
[1779105378743,52.19,77266.65,0.0,0.0,0.0,0.0]
[1779105383778,52.19,77261.74,0.0,0.0,0.0,0.0]
[1779105388813,52.19,77247.55,0.0,0.0,0.0,0.0]
[1779105393850,52.19,77253.23,0.0,0.0,0.0,0.0]
[1779105398885,52.19,77248.99,0.0,0.0,0.0,0.0]
[1779105403920,52.19,77243.46,0.0,0.0,0.0,0.0]
[1779105405934,52.19,77259.88,0.0,0.0,0.0,0.0]
[1779105410970,52.19,77258.46,0.0,0.0,0.0,0.0]
[1779105416008,52.19,77252.93,0.0,0.0,0.0,0.0]
[1779105421041,52.19,77248.13,0.0,0.0,0.0,0.0]
[1779105426076,52.19,77246.93,0.0,0.0,0.0,0.0]
[1779105431112,52.19,77243.43,0.0,0.0,0.0,0.0]
[1779105436147,52.19,77245.07,0.0,0.0,0.0,0.0]
[1779105441182,52.19,77248.87,0.0,0.0,0.0,0.0]
[1779105446217,52.19,77256.77,0.0,0.0,0.0,0.0]
[1779105452259,52.19,77256.4,0.0,0.0,0.0,0.0]
[1779105457294,52.19,77264.26,0.0,0.0,0.0,0.0]
[1779105463336,52.19,77264.14,0.0,0.0,0.0,0.0]
[1779105468371,52.19,77265.09,0.0,0.0,0.0,0.0]
[1779105471392,52.19,77250.19,0.0,0.0,0.0,0.0]
[1779105476429,52.19,77247.34,0.0,0.0,0.0,0.0]
[1779105480457,52.19,77234.94,0.0,0.0,0.0,0.0]
[1779105485492,52.19,77232.79,0.0,0.0,0.0,0.0]
[1779105490527,52.19,77234.46,0.0,0.0,0.0,0.0]
[1779105495562,52.19,77235.11,0.0,0.0,0.0,0.0]
[1779105500597,52.19,77228.97,0.0,0.0,0.0,0.0]
[1779105505633,52.19,77229.79,0.0,0.0,0.0,0.0]
[1779105510668,52.19,77233.12,0.0,0.0,0.0,0.0]
[1779105515703,52.19,77245.71,0.0,0.0,0.0,0.0]
[1779105520738,52.19,77247.16,0.0,0.0,0.0,0.0]
[1779105523759,52.19,77258.91,0.0,0.0,0.0,0.0]
[1779105528794,52.19,77260.65,0.0,0.0,0.0,0.0]
[1779105533829,52.19,77263.71,0.0,0.0,0.0,0.0]
[1779105538864,52.19,77255.98,0.0,0.0,0.0,0.0]
[1779105543899,52.19,77247.15,0.0,0.0,0.0,0.0]
[1779105548934,52.19,77250.51,0.0,0.0,0.0,0.0]
[1779105553969,52.19,77250.38,0.0,0.0,0.0,0.0]
[1779105559004,52.19,77249.58,0.0,0.0,0.0,0.0]
[1779105564049,52.19,77242.04,0.0,0.0,0.0,0.0]
[1779105569084,52.19,77241.7,0.0,0.0,0.0,0.0]
[1779105574119,52.19,77246.17,0.0,0.0,0.0,0.0]
[1779105579154,52.19,77248.7,0.0,0.0,0.0,0.0]
[1779105584189,52.19,77248.93,0.0,0.0,0.0,0.0]
[1779105589224,52.19,77248.07,0.0,0.0,0.0,0.0]
[1779105594259,52.19,77246.95,0.0,0.0,0.0,0.0]
[1779105599294,52.19,77247.35,0.0,0.0,0.0,0.0]
[1779105604329,52.19,77251.82,0.0,0.0,0.0,0.0]
[1779105609364,52.19,77248.33,0.0,0.0,0.0,0.0]
[1779105614399,52.19,77248.21,0.0,0.0,0.0,0.0]
[1779105619434,52.19,77256.67,0.0,0.0,0.0,0.0]
[1779105624469,52.19,77256.62,0.0,0.0,0.0,0.0]
[1779105630512,52.19,77256.92,0.0,0.0,0.0,0.0]
[1779105635546,52.19,77262.96,0.0,0.0,0.0,0.0]
[1779105640586,52.19,77261.94,0.0,0.0,0.0,0.0]
[1779105645622,52.19,77261.0,0.0,0.0,0.0,0.0]
[1779105650657,52.19,77259.57,0.0,0.0,0.0,0.0]
[1779105655692,52.19,77264.03,0.0,0.0,0.0,0.0]
[1779105656699,52.19,77275.25,0.0,0.0,0.0,0.0]
[1779105658713,52.19,77285.97,0.0,0.0,0.0,0.0]
[1779105661062,52.19,77299.55,0.0,0.0,0.0,0.0]
[1779105661908,52.19,77312.64,0.0,0.0,0.0,0.0]
[1779105664773,52.19,77329.01,0.0,0.0,0.0,0.0]
[1779105665970,52.19,77343.58,0.0,0.0,0.0,0.0]
[1779105668458,52.19,77344.69,0.0,0.0,0.0,0.0]
[1779105669812,52.19,77357.94,0.0,0.0,0.0,0.0]
[1779105671565,52.19,77357.94,0.0,0.0,0.0,0.0]
[1779105671572,52.19,77374.17,0.0,0.0,0.0,0.0]
[1779105672835,52.19,77384.96,0.0,0.0,0.0,0.0]
[1779105676916,52.19,77401.19,0.0,0.0,0.0,0.0]
[1779105680014,52.19,77408.89,0.0,0.0,0.0,0.0]
[1779105685930,52.19,77413.87,0.0,0.0,0.0,0.0]
[1779105690966,52.19,77417.12,0.0,0.0,0.0,0.0]
[1779105696016,52.19,77423.19,0.0,0.0,0.0,0.0]
[1779105697013,52.19,77434.55,0.0,0.0,0.0,0.0]
[1779105702054,52.19,77442.22,0.0,0.0,0.0,0.0]
[1779105705383,52.19,77434.1,0.0,0.0,0.0,0.0]
[1779105706029,52.19,77429.33,0.0,0.0,0.0,0.0]
[1779105706661,52.19,77407.97,0.0,0.0,0.0,0.0]
[1779105706890,52.19,77407.97,0.0,0.0,0.0,0.0]
[1779105707088,52.19,77368.28,0.0,0.0,0.0,0.0]
[1779105712124,52.19,77360.92,0.0,0.0,0.0,0.0]
[1779105716160,52.19,77345.51,0.0,0.0,0.0,0.0]
[1779105721198,52.19,77352.09,0.0,0.0,0.0,0.0]
[1779105723214,52.19,77363.13,0.0,0.0,0.0,0.0]
[1779105728248,52.19,77365.92,0.0,0.0,0.0,0.0]
[1779105733284,52.19,77377.87,0.0,0.0,0.0,0.0]
[1779105736304,52.19,77393.67,0.0,0.0,0.0,0.0]
[1779105738318,52.19,77411.21,0.0,0.0,0.0,0.0]
[1779105739325,52.19,77423.89,0.0,0.0,0.0,0.0]
[1779105740385,52.19,77423.89,0.0,0.0,0.0,0.0]
[1779105746376,52.19,77425.47,0.0,0.0,0.0,0.0]
[1779105750404,52.19,77414.5,0.0,0.0,0.0,0.0]
[1779105754459,52.19,77417.08,0.0,0.0,0.0,0.0]
[1779105757453,52.19,77404.63,0.0,0.0,0.0,0.0]
[1779105759487,52.19,77422.53,0.0,0.0,0.0,0.0]
[1779105764516,52.19,77424.57,0.0,0.0,0.0,0.0]
[1779105769551,52.19,77421.5,0.0,0.0,0.0,0.0]
[1779105771565,52.19,77409.18,0.0,0.0,0.0,0.0]
[1779105776602,52.19,77398.03,0.0,0.0,0.0,0.0]
[1779105778614,52.19,77383.25,0.0,0.0,0.0,0.0]
[1779105782642,52.19,77357.93,0.0,0.0,0.0,0.0]
[1779105784658,52.19,77344.49,0.0,0.0,0.0,0.0]
[1779105788685,52.19,77355.72,0.0,0.0,0.0,0.0]
[1779105792713,52.19,77370.96,0.0,0.0,0.0,0.0]
[1779105797749,52.19,77363.52,0.0,0.0,0.0,0.0]
[1779105802786,52.19,77362.36,0.0,0.0,0.0,0.0]
[1779105805807,52.19,77351.06,0.0,0.0,0.0,0.0]
[1779105810842,52.19,77347.29,0.0,0.0,0.0,0.0]
[1779105812856,52.19,77325.68,0.0,0.0,0.0,0.0]
[1779105813863,52.19,77312.46,0.0,0.0,0.0,0.0]
[1779105818899,52.19,77300.05,0.0,0.0,0.0,0.0]
[1779105819906,52.19,77284.2,0.0,0.0,0.0,0.0]
[1779105823934,52.19,77273.43,0.0,0.0,0.0,0.0]
[1779105828969,52.19,77280.79,0.0,0.0,0.0,0.0]
[1779105834004,52.19,77277.61,0.0,0.0,0.0,0.0]
[1779105838033,52.19,77255.85,0.0,0.0,0.0,0.0]
[1779105843068,52.19,77252.34,0.0,0.0,0.0,0.0]
[1779105848104,52.19,77259.82,0.0,0.0,0.0,0.0]
[1779105853140,52.19,77254.25,0.0,0.0,0.0,0.0]
[1779105858175,52.19,77256.43,0.0,0.0,0.0,0.0]
[1779105863218,52.19,77259.09,0.0,0.0,0.0,0.0]
[1779105868253,52.19,77262.68,0.0,0.0,0.0,0.0]
[1779105873288,52.19,77265.03,0.0,0.0,0.0,0.0]
[1779105878323,52.19,77271.91,0.0,0.0,0.0,0.0]
[1779105883372,52.19,77273.86,0.0,0.0,0.0,0.0]
[1779105884373,52.19,77285.16,0.0,0.0,0.0,0.0]
[1779105889408,52.19,77281.94,0.0,0.0,0.0,0.0]
[1779105891422,52.19,77266.86,0.0,0.0,0.0,0.0]
[1779105895530,52.19,77270.67,0.0,0.0,0.0,0.0]
[1779105895571,52.19,77270.67,0.0,0.0,0.0,0.0]
[1779105897465,52.19,77255.53,0.0,0.0,0.0,0.0]
[1779105898472,52.19,77242.72,0.0,0.0,0.0,0.0]
[1779105903507,52.19,77257.85,0.0,0.0,0.0,0.0]
[1779105908542,52.19,77255.68,0.0,0.0,0.0,0.0]
[1779105913577,52.19,77255.14,0.0,0.0,0.0,0.0]
[1779105918612,52.19,77258.25,0.0,0.0,0.0,0.0]
[1779105919619,52.19,77269.23,0.0,0.0,0.0,0.0]
[1779105923647,52.19,77287.33,0.0,0.0,0.0,0.0]
[1779105928683,52.19,77297.94,0.0,0.0,0.0,0.0]
[1779105933718,52.19,77309.57,0.0,0.0,0.0,0.0]
[1779105937428,52.19,77309.4,0.0,0.0,0.0,0.0]
[1779105942781,52.19,77298.04,0.0,0.0,0.0,0.0]
[1779105947816,52.19,77299.1,0.0,0.0,0.0,0.0]
[1779105952851,52.19,77307.45,0.0,0.0,0.0,0.0]
[1779105957886,52.19,77306.33,0.0,0.0,0.0,0.0]
[1779105962926,52.19,77315.5,0.0,0.0,0.0,0.0]
[1779105967961,52.19,77318.03,0.0,0.0,0.0,0.0]
[1779105970984,52.19,77330.97,0.0,0.0,0.0,0.0]
[1779105976020,52.19,77343.9,0.0,0.0,0.0,0.0]
[1779105981055,52.19,77339.02,0.0,0.0,0.0,0.0]
[1779105984105,52.19,77339.19,0.0,0.0,0.0,0.0]
[1779105989111,52.19,77329.23,0.0,0.0,0.0,0.0]
[1779105994147,52.19,77348.27,0.0,0.0,0.0,0.0]
[1779105999185,52.19,77345.77,0.0,0.0,0.0,0.0]
[1779106004220,52.19,77351.74,0.0,0.0,0.0,0.0]
[1779106009259,52.19,77338.95,0.0,0.0,0.0,0.0]
[1779106014294,52.19,77333.07,0.0,0.0,0.0,0.0]
[1779106019329,52.19,77335.57,0.0,0.0,0.0,0.0]
[1779106024364,52.19,77350.01,0.0,0.0,0.0,0.0]
[1779106029399,52.19,77352.33,0.0,0.0,0.0,0.0]
[1779106032420,52.19,77368.04,0.0,0.0,0.0,0.0]
[1779106037455,52.19,77375.42,0.0,0.0,0.0,0.0]
[1779106042490,52.19,77365.66,0.0,0.0,0.0,0.0]
[1779106047525,52.19,77377.27,0.0,0.0,0.0,0.0]
[1779106048534,52.19,77390.77,0.0,0.0,0.0,0.0]
[1779106049561,52.19,77405.89,0.0,0.0,0.0,0.0]
[1779106052564,52.19,77427.81,0.0,0.0,0.0,0.0]
[1779106054578,52.19,77439.89,0.0,0.0,0.0,0.0]
[1779106056592,52.19,77427.98,0.0,0.0,0.0,0.0]
[1779106058606,52.19,77412.7,0.0,0.0,0.0,0.0]
[1779106063641,52.19,77405.28,0.0,0.0,0.0,0.0]
[1779106067360,52.19,77399.61,0.0,0.0,0.0,0.0]
[1779106072704,52.19,77398.04,0.0,0.0,0.0,0.0]
[1779106075726,52.19,77409.25,0.0,0.0,0.0,0.0]
[1779106079757,52.19,77424.7,0.0,0.0,0.0,0.0]
[1779106084794,52.19,77431.11,0.0,0.0,0.0,0.0]
[1779106089832,52.19,77431.54,0.0,0.0,0.0,0.0]
[1779106092855,52.19,77442.61,0.0,0.0,0.0,0.0]
[1779106097890,52.19,77442.6,0.0,0.0,0.0,0.0]
[1779106102925,52.19,77432.83,0.0,0.0,0.0,0.0]
[1779106107960,52.19,77425.03,0.0,0.0,0.0,0.0]
[1779106112995,52.19,77437.59,0.0,0.0,0.0,0.0]
[1779106118030,52.19,77443.53,0.0,0.0,0.0,0.0]
[1779106123065,52.19,77440.8,0.0,0.0,0.0,0.0]
[1779106125079,52.19,77428.14,0.0,0.0,0.0,0.0]
[1779106130115,52.19,77419.52,0.0,0.0,0.0,0.0]
[1779106133136,52.19,77408.1,0.0,0.0,0.0,0.0]
[1779106138172,52.19,77403.02,0.0,0.0,0.0,0.0]
[1779106142200,52.19,77418.06,0.0,0.0,0.0,0.0]
[1779106147235,52.19,77423.19,0.0,0.0,0.0,0.0]
[1779106152270,52.19,77427.02,0.0,0.0,0.0,0.0]
[1779106157305,52.19,77422.22,0.0,0.0,0.0,0.0]
[1779106162340,52.19,77424.98,0.0,0.0,0.0,0.0]
[1779106167375,52.19,77415.34,0.0,0.0,0.0,0.0]
[1779106172308,52.19,77411.8,0.0,0.0,0.0,0.0]
[1779106177456,52.19,77414.84,0.0,0.0,0.0,0.0]
[1779106182491,52.19,77422.41,0.0,0.0,0.0,0.0]
[1779106187530,52.19,77420.35,0.0,0.0,0.0,0.0]
[1779106192565,52.19,77417.51,0.0,0.0,0.0,0.0]
[1779106197600,52.19,77416.9,0.0,0.0,0.0,0.0]
[1779106202635,52.19,77417.12,0.0,0.0,0.0,0.0]
[1779106204649,52.19,77405.9,0.0,0.0,0.0,0.0]
[1779106208677,52.19,77394.33,0.0,0.0,0.0,0.0]
[1779106211698,52.19,77405.54,0.0,0.0,0.0,0.0]
[1779106216741,52.19,77412.52,0.0,0.0,0.0,0.0]
[1779106221770,52.19,77406.24,0.0,0.0,0.0,0.0]
[1779106226805,52.19,77403.84,0.0,0.0,0.0,0.0]
[1779106230833,52.19,77414.95,0.0,0.0,0.0,0.0]
[1779106235868,52.19,77417.97,0.0,0.0,0.0,0.0]
[1779106239896,52.19,77429.52,0.0,0.0,0.0,0.0]
[1779106244933,52.19,77423.49,0.0,0.0,0.0,0.0]
[1779106249968,52.19,77421.2,0.0,0.0,0.0,0.0]
[1779106255006,52.19,77417.44,0.0,0.0,0.0,0.0]
[1779106260040,52.19,77420.54,0.0,0.0,0.0,0.0]
[1779106264068,52.19,77405.79,0.0,0.0,0.0,0.0]
[1779106268097,52.19,77420.05,0.0,0.0,0.0,0.0]
[1779106273132,52.19,77412.39,0.0,0.0,0.0,0.0]
[1779106275146,52.19,77423.71,0.0,0.0,0.0,0.0]
[1779106281188,52.19,77430.53,0.0,0.0,0.0,0.0]
[1779106284210,52.19,77417.86,0.0,0.0,0.0,0.0]
[1779106287231,52.19,77401.92,0.0,0.0,0.0,0.0]
[1779106292266,52.19,77404.66,0.0,0.0,0.0,0.0]
[1779106297301,52.19,77404.2,0.0,0.0,0.0,0.0]
[1779106302336,52.19,77397.12,0.0,0.0,0.0,0.0]
[1779106307371,52.19,77401.6,0.0,0.0,0.0,0.0]
[1779106312406,52.19,77399.86,0.0,0.0,0.0,0.0]
[1779106317441,52.19,77393.61,0.0,0.0,0.0,0.0]
[1779106322476,52.19,77395.22,0.0,0.0,0.0,0.0]
[1779106327511,52.19,77388.76,0.0,0.0,0.0,0.0]
[1779106332546,52.19,77384.46,0.0,0.0,0.0,0.0]
[1779106337581,52.19,77377.27,0.0,0.0,0.0,0.0]
[1779106342616,52.19,77372.54,0.0,0.0,0.0,0.0]
[1779106347651,52.19,77369.24,0.0,0.0,0.0,0.0]
[1779106353693,52.19,77368.33,0.0,0.0,0.0,0.0]
[1779106358728,52.19,77370.58,0.0,0.0,0.0,0.0]
[1779106362756,52.19,77384.68,0.0,0.0,0.0,0.0]
[1779106367345,52.19,77388.93,0.0,0.0,0.0,0.0]
[1779106372826,52.19,77387.38,0.0,0.0,0.0,0.0]
[1779106377861,52.19,77387.95,0.0,0.0,0.0,0.0]
[1779106382896,52.19,77380.25,0.0,0.0,0.0,0.0]
[1779106387931,52.19,77388.16,0.0,0.0,0.0,0.0]
[1779106392966,52.19,77387.8,0.0,0.0,0.0,0.0]
[1779106398001,52.19,77387.83,0.0,0.0,0.0,0.0]
[1779106403037,52.19,77383.95,0.0,0.0,0.0,0.0]
[1779106408072,52.19,77385.73,0.0,0.0,0.0,0.0]
[1779106413108,52.19,77382.42,0.0,0.0,0.0,0.0]
[1779106413698,52.19,77382.42,0.0,0.0,0.0,0.0]
[1779106419150,52.19,77392.02,0.0,0.0,0.0,0.0]
[1779106424186,52.19,77388.52,0.0,0.0,0.0,0.0]
[1779106429221,52.19,77386.08,0.0,0.0,0.0,0.0]
[1779106434256,52.19,77381.0,0.0,0.0,0.0,0.0]
[1779106438284,52.19,77368.26,0.0,0.0,0.0,0.0]
[1779106443319,52.19,77368.0,0.0,0.0,0.0,0.0]
[1779106448354,52.19,77368.88,0.0,0.0,0.0,0.0]
[1779106452382,52.19,77355.85,0.0,0.0,0.0,0.0]
[1779106457417,52.19,77355.23,0.0,0.0,0.0,0.0]
[1779106460438,52.19,77365.92,0.0,0.0,0.0,0.0]
[1779106465473,52.19,77367.46,0.0,0.0,0.0,0.0]
[1779106470508,52.19,77369.26,0.0,0.0,0.0,0.0]
[1779106475544,52.19,77373.69,0.0,0.0,0.0,0.0]
[1779106480579,52.19,77377.32,0.0,0.0,0.0,0.0]
[1779106485614,52.19,77375.22,0.0,0.0,0.0,0.0]
[1779106490649,52.19,77383.22,0.0,0.0,0.0,0.0]
[1779106495684,52.19,77388.17,0.0,0.0,0.0,0.0]
[1779106500719,52.19,77396.76,0.0,0.0,0.0,0.0]
[1779106505754,52.19,77406.75,0.0,0.0,0.0,0.0]
[1779106506530,52.19,77406.75,0.0,0.0,0.0,0.0]
[1779106506571,52.19,77406.75,0.0,0.0,0.0,0.0]
[1779106515824,52.19,77397.46,0.0,0.0,0.0,0.0]
[1779106520863,52.19,77388.34,0.0,0.0,0.0,0.0]
[1779106525898,52.19,77386.91,0.0,0.0,0.0,0.0]
[1779106530933,52.19,77373.7,0.0,0.0,0.0,0.0]
[1779106535968,52.19,77373.0,0.0,0.0,0.0,0.0]
[1779106539996,52.19,77361.23,0.0,0.0,0.0,0.0]
[1779106545031,52.19,77364.3,0.0,0.0,0.0,0.0]
[1779106550066,52.19,77357.61,0.0,0.0,0.0,0.0]
[1779106555102,52.19,77365.24,0.0,0.0,0.0,0.0]
[1779106560137,52.19,77358.95,0.0,0.0,0.0,0.0]
[1779106565172,52.19,77358.58,0.0,0.0,0.0,0.0]
[1779106570207,52.19,77367.31,0.0,0.0,0.0,0.0]
[1779106572221,52.19,77384.96,0.0,0.0,0.0,0.0]
[1779106577256,52.19,77387.11,0.0,0.0,0.0,0.0]
[1779106582291,52.19,77389.19,0.0,0.0,0.0,0.0]
[1779106587327,52.19,77389.03,0.0,0.0,0.0,0.0]
[1779106590353,52.19,77402.61,0.0,0.0,0.0,0.0]
[1779106592367,52.19,77395.69,0.0,0.0,0.0,0.0]
[1779106597402,52.19,77390.94,0.0,0.0,0.0,0.0]
[1779106602450,52.19,77392.28,0.0,0.0,0.0,0.0]
[1779106602692,52.19,77392.28,0.0,0.0,0.0,0.0]
[1779106603534,52.19,77393.19,0.0,0.0,0.0,0.0]
[1779106603592,52.19,77366.14,0.0,0.0,0.0,0.0]
[1779106604471,52.19,77347.93,0.0,0.0,0.0,0.0]
[1779106607494,52.19,77336.98,0.0,0.0,0.0,0.0]
[1779106612533,52.19,77345.65,0.0,0.0,0.0,0.0]
[1779106614545,52.19,77356.45,0.0,0.0,0.0,0.0]
[1779106617566,52.19,77368.42,0.0,0.0,0.0,0.0]
[1779106622601,52.19,77371.25,0.0,0.0,0.0,0.0]
[1779106627637,52.19,77365.23,0.0,0.0,0.0,0.0]
[1779106629651,52.19,77353.58,0.0,0.0,0.0,0.0]
[1779106631665,52.19,77338.73,0.0,0.0,0.0,0.0]
[1779106635706,52.19,77365.2,0.0,0.0,0.0,0.0]
[1779106637717,52.19,77380.97,0.0,0.0,0.0,0.0]
[1779106642753,52.19,77380.14,0.0,0.0,0.0,0.0]
[1779106646785,52.19,77401.46,0.0,0.0,0.0,0.0]
[1779106651821,52.19,77409.41,0.0,0.0,0.0,0.0]
[1779106656856,52.19,77407.99,0.0,0.0,0.0,0.0]
[1779106661891,52.19,77410.83,0.0,0.0,0.0,0.0]
[1779106666926,52.19,77407.52,0.0,0.0,0.0,0.0]
[1779106671964,52.19,77394.58,0.0,0.0,0.0,0.0]
[1779106676996,52.19,77395.48,0.0,0.0,0.0,0.0]
[1779106682034,52.19,77401.01,0.0,0.0,0.0,0.0]
[1779106687069,52.19,77410.61,0.0,0.0,0.0,0.0]
[1779106691101,52.19,77430.45,0.0,0.0,0.0,0.0]
[1779106696137,52.19,77435.25,0.0,0.0,0.0,0.0]
[1779106701180,52.19,77440.47,0.0,0.0,0.0,0.0]
[1779106702124,52.19,77440.47,0.0,0.0,0.0,0.0]
[1779106707218,52.19,77429.37,0.0,0.0,0.0,0.0]
[1779106712253,52.19,77438.63,0.0,0.0,0.0,0.0]
[1779106717288,52.19,77431.86,0.0,0.0,0.0,0.0]
[1779106722323,52.19,77428.28,0.0,0.0,0.0,0.0]
[1779106727358,52.19,77428.49,0.0,0.0,0.0,0.0]
[1779106730379,52.19,77415.51,0.0,0.0,0.0,0.0]
[1779106733400,52.19,77402.71,0.0,0.0,0.0,0.0]
[1779106738436,52.19,77406.59,0.0,0.0,0.0,0.0]
[1779106743470,52.19,77409.25,0.0,0.0,0.0,0.0]
[1779106748638,52.19,77413.05,0.0,0.0,0.0,0.0]
[1779106754547,52.19,77421.74,0.0,0.0,0.0,0.0]
[1779106759582,52.19,77422.67,0.0,0.0,0.0,0.0]
[1779106764617,52.19,77423.63,0.0,0.0,0.0,0.0]
[1779106769652,52.19,77423.65,0.0,0.0,0.0,0.0]
[1779106774687,52.19,77423.72,0.0,0.0,0.0,0.0]
[1779106779722,52.19,77416.19,0.0,0.0,0.0,0.0]
[1779106784757,52.19,77411.15,0.0,0.0,0.0,0.0]
[1779106788787,52.19,77398.39,0.0,0.0,0.0,0.0]
[1779106793822,52.19,77411.13,0.0,0.0,0.0,0.0]
[1779106798858,52.19,77410.33,0.0,0.0,0.0,0.0]
[1779106803893,52.19,77410.25,0.0,0.0,0.0,0.0]
[1779106808929,52.19,77407.46,0.0,0.0,0.0,0.0]
[1779106813964,52.19,77409.52,0.0,0.0,0.0,0.0]
[1779106818999,52.19,77410.69,0.0,0.0,0.0,0.0]
[1779106824036,52.19,77402.5,0.0,0.0,0.0,0.0]
[1779106829071,52.19,77409.86,0.0,0.0,0.0,0.0]
[1779106834106,52.19,77410.24,0.0,0.0,0.0,0.0]
[1779106839141,52.19,77411.37,0.0,0.0,0.0,0.0]
[1779106845185,52.19,77409.74,0.0,0.0,0.0,0.0]
[1779106850221,52.19,77409.48,0.0,0.0,0.0,0.0]
[1779106855259,52.19,77409.23,0.0,0.0,0.0,0.0]
[1779106860294,52.19,77408.53,0.0,0.0,0.0,0.0]
[1779106865329,52.19,77409.16,0.0,0.0,0.0,0.0]
[1779106869357,52.19,77420.77,0.0,0.0,0.0,0.0]
[1779106874392,52.19,77420.65,0.0,0.0,0.0,0.0]
[1779106879428,52.19,77425.5,0.0,0.0,0.0,0.0]
[1779106884463,52.19,77434.71,0.0,0.0,0.0,0.0]
[1779106889498,52.19,77423.66,0.0,0.0,0.0,0.0]
[1779106894533,52.19,77425.8,0.0,0.0,0.0,0.0]
[1779106902589,52.19,77426.4,0.0,0.0,0.0,0.0]
[1779106907624,52.19,77432.63,0.0,0.0,0.0,0.0]
[1779106912660,52.19,77434.63,0.0,0.0,0.0,0.0]
[1779106917695,52.19,77437.48,0.0,0.0,0.0,0.0]
[1779106922730,52.19,77440.02,0.0,0.0,0.0,0.0]
[1779106927765,52.19,77443.87,0.0,0.0,0.0,0.0]
[1779106932800,52.19,77449.86,0.0,0.0,0.0,0.0]
[1779106937835,52.19,77452.58,0.0,0.0,0.0,0.0]
[1779106942870,52.19,77455.14,0.0,0.0,0.0,0.0]
[1779106947933,52.19,77463.78,0.0,0.0,0.0,0.0]
[1779106952955,52.19,77465.69,0.0,0.0,0.0,0.0]
[1779106957990,52.19,77472.46,0.0,0.0,0.0,0.0]
[1779106963025,52.19,77471.34,0.0,0.0,0.0,0.0]
[1779106965045,52.19,77455.47,0.0,0.0,0.0,0.0]
[1779106970086,52.19,77449.98,0.0,0.0,0.0,0.0]
[1779106975120,52.19,77456.21,0.0,0.0,0.0,0.0]
[1779106980155,52.19,77456.29,0.0,0.0,0.0,0.0]
[1779106985193,52.19,77458.63,0.0,0.0,0.0,0.0]
[1779106990242,52.19,77450.77,0.0,0.0,0.0,0.0]
[1779106995277,52.19,77456.05,0.0,0.0,0.0,0.0]
[1779107000313,52.19,77458.1,0.0,0.0,0.0,0.0]
[1779107005348,52.19,77457.4,0.0,0.0,0.0,0.0]
[1779107010383,52.19,77458.29,0.0,0.0,0.0,0.0]
[1779107015420,52.19,77464.51,0.0,0.0,0.0,0.0]
[1779107020457,52.19,77472.16,0.0,0.0,0.0,0.0]
[1779107025492,52.19,77471.08,0.0,0.0,0.0,0.0]
[1779107030528,52.19,77464.14,0.0,0.0,0.0,0.0]
[1779107035563,52.19,77459.93,0.0,0.0,0.0,0.0]
[1779107040598,52.19,77466.68,0.0,0.0,0.0,0.0]
[1779107045633,52.19,77462.6,0.0,0.0,0.0,0.0]
[1779107048654,52.19,77474.49,0.0,0.0,0.0,0.0]
[1779107053689,52.19,77474.81,0.0,0.0,0.0,0.0]
[1779107058724,52.19,77484.34,0.0,0.0,0.0,0.0]
[1779107059731,52.19,77495.95,0.0,0.0,0.0,0.0]
[1779107064766,52.19,77489.96,0.0,0.0,0.0,0.0]
[1779107069801,52.19,77499.98,0.0,0.0,0.0,0.0]
[1779107074846,52.19,77502.78,0.0,0.0,0.0,0.0]
[1779107079881,52.19,77500.21,0.0,0.0,0.0,0.0]
[1779107080780,52.19,77500.21,0.0,0.0,0.0,0.0]
[1779107085923,52.19,77499.99,0.0,0.0,0.0,0.0]
[1779107090958,52.19,77493.98,0.0,0.0,0.0,0.0]
[1779107095993,52.19,77495.01,0.0,0.0,0.0,0.0]
[1779107101030,52.19,77496.4,0.0,0.0,0.0,0.0]
[1779107106065,52.19,77493.47,0.0,0.0,0.0,0.0]
[1779107111102,52.19,77479.16,0.0,0.0,0.0,0.0]
[1779107116137,52.19,77480.61,0.0,0.0,0.0,0.0]
[1779107121175,52.19,77480.51,0.0,0.0,0.0,0.0]
[1779107126506,52.19,77481.0,0.0,0.0,0.0,0.0]
[1779107132252,52.19,77480.46,0.0,0.0,0.0,0.0]
[1779107137287,52.19,77476.37,0.0,0.0,0.0,0.0]
[1779107142322,52.19,77475.38,0.0,0.0,0.0,0.0]
[1779107149371,52.19,77475.51,0.0,0.0,0.0,0.0]
[1779107154407,52.19,77478.15,0.0,0.0,0.0,0.0]
[1779107159442,52.19,77477.81,0.0,0.0,0.0,0.0]
[1779107163470,52.19,77459.52,0.0,0.0,0.0,0.0]
[1779107167499,52.19,77440.21,0.0,0.0,0.0,0.0]
[1779107168505,52.19,77427.92,0.0,0.0,0.0,0.0]
[1779107173545,52.19,77425.92,0.0,0.0,0.0,0.0]
[1779107178575,52.19,77430.24,0.0,0.0,0.0,0.0]
[1779107183612,52.19,77433.46,0.0,0.0,0.0,0.0]
[1779107188647,52.19,77434.58,0.0,0.0,0.0,0.0]
[1779107191668,52.19,77426.64,0.0,0.0,0.0,0.0]
[1779107196703,52.19,77420.4,0.0,0.0,0.0,0.0]
[1779107201738,52.19,77412.24,0.0,0.0,0.0,0.0]
[1779107206776,52.19,77412.51,0.0,0.0,0.0,0.0]
[1779107210805,52.19,77401.11,0.0,0.0,0.0,0.0]
[1779107214833,52.19,77387.91,0.0,0.0,0.0,0.0]
[1779107219868,52.19,77389.29,0.0,0.0,0.0,0.0]
[1779107224903,52.19,77381.75,0.0,0.0,0.0,0.0]
[1779107227465,52.19,77356.41,0.0,0.0,0.0,0.0]
[1779107227949,52.19,77332.44,0.0,0.0,0.0,0.0]
[1779107232124,52.19,77290.08,0.0,0.0,0.0,0.0]
[1779107235113,52.19,77273.16,0.0,0.0,0.0,0.0]
[1779107239027,52.19,77284.32,0.0,0.0,0.0,0.0]
[1779107244063,52.19,77281.66,0.0,0.0,0.0,0.0]
[1779107248091,52.19,77271.06,0.0,0.0,0.0,0.0]
[1779107253126,52.19,77276.62,0.0,0.0,0.0,0.0]
[1779107258161,52.19,77285.75,0.0,0.0,0.0,0.0]
[1779107263196,52.19,77286.17,0.0,0.0,0.0,0.0]
[1779107268231,52.19,77293.4,0.0,0.0,0.0,0.0]
[1779107273266,52.19,77293.75,0.0,0.0,0.0,0.0]
[1779107278301,52.19,77296.94,0.0,0.0,0.0,0.0]
[1779107283340,52.19,77298.38,0.0,0.0,0.0,0.0]
[1779107287654,52.19,77293.7,0.0,0.0,0.0,0.0]
[1779107296431,52.19,77305.14,0.0,0.0,0.0,0.0]
[1779107300459,52.19,77317.1,0.0,0.0,0.0,0.0]
[1779107305494,52.19,77318.37,0.0,0.0,0.0,0.0]
[1779107310530,52.19,77317.52,0.0,0.0,0.0,0.0]
[1779107315565,52.19,77321.01,0.0,0.0,0.0,0.0]
[1779107320601,52.19,77314.65,0.0,0.0,0.0,0.0]
[1779107325636,52.19,77321.73,0.0,0.0,0.0,0.0]
[1779107330672,52.19,77328.55,0.0,0.0,0.0,0.0]
[1779107334513,52.19,77334.48,0.0,0.0,0.0,0.0]
[1779107339738,52.19,77331.31,0.0,0.0,0.0,0.0]
[1779107344790,52.19,77332.01,0.0,0.0,0.0,0.0]
[1779107349826,52.19,77326.78,0.0,0.0,0.0,0.0]
[1779107354861,52.19,77317.98,0.0,0.0,0.0,0.0]
[1779107359896,52.19,77325.65,0.0,0.0,0.0,0.0]
[1779107364931,52.19,77332.09,0.0,0.0,0.0,0.0]
[1779107369966,52.19,77331.99,0.0,0.0,0.0,0.0]
[1779107373994,52.19,77323.99,0.0,0.0,0.0,0.0]
[1779107379029,52.19,77324.63,0.0,0.0,0.0,0.0]
[1779107383057,52.19,77311.19,0.0,0.0,0.0,0.0]
[1779107388092,52.19,77312.89,0.0,0.0,0.0,0.0]
[1779107393129,52.19,77306.75,0.0,0.0,0.0,0.0]
[1779107398162,52.19,77305.76,0.0,0.0,0.0,0.0]
[1779107403199,52.19,77301.12,0.0,0.0,0.0,0.0]
[1779107408234,52.19,77306.6,0.0,0.0,0.0,0.0]
[1779107413269,52.19,77306.03,0.0,0.0,0.0,0.0]
[1779107418304,52.19,77296.21,0.0,0.0,0.0,0.0]
[1779107424347,52.19,77296.85,0.0,0.0,0.0,0.0]
[1779107429382,52.19,77297.07,0.0,0.0,0.0,0.0]
[1779107434417,52.19,77295.1,0.0,0.0,0.0,0.0]
[1779107439452,52.19,77291.85,0.0,0.0,0.0,0.0]
[1779107444487,52.19,77280.33,0.0,0.0,0.0,0.0]
[1779107449523,52.19,77281.86,0.0,0.0,0.0,0.0]
[1779107454558,52.19,77277.77,0.0,0.0,0.0,0.0]
[1779107459593,52.19,77283.19,0.0,0.0,0.0,0.0]
[1779107461613,52.19,77267.67,0.0,0.0,0.0,0.0]
[1779107466643,52.19,77266.32,0.0,0.0,0.0,0.0]
[1779107472685,52.19,77263.66,0.0,0.0,0.0,0.0]
[1779107477720,52.19,77261.14,0.0,0.0,0.0,0.0]
[1779107479734,52.19,77274.21,0.0,0.0,0.0,0.0]
[1779107484769,52.19,77279.4,0.0,0.0,0.0,0.0]
[1779107489804,52.19,77288.29,0.0,0.0,0.0,0.0]
[1779107494840,52.19,77297.49,0.0,0.0,0.0,0.0]
[1779107499875,52.19,77298.45,0.0,0.0,0.0,0.0]
[1779107504910,52.19,77303.0,0.0,0.0,0.0,0.0]
[1779107509945,52.19,77305.98,0.0,0.0,0.0,0.0]
[1779107514983,52.19,77303.75,0.0,0.0,0.0,0.0]
[1779107520025,52.19,77293.95,0.0,0.0,0.0,0.0]
[1779107525057,52.19,77293.29,0.0,0.0,0.0,0.0]
[1779107530101,52.19,77284.32,0.0,0.0,0.0,0.0]
[1779107535136,52.19,77285.53,0.0,0.0,0.0,0.0]
[1779107537150,52.19,77301.32,0.0,0.0,0.0,0.0]
[1779107542186,52.19,77300.45,0.0,0.0,0.0,0.0]
[1779107547221,52.19,77304.55,0.0,0.0,0.0,0.0]
[1779107552256,52.19,77303.39,0.0,0.0,0.0,0.0]
[1779107554270,52.19,77313.99,0.0,0.0,0.0,0.0]
[1779107559306,52.19,77325.14,0.0,0.0,0.0,0.0]
[1779107564341,52.19,77326.65,0.0,0.0,0.0,0.0]
[1779107569376,52.19,77333.52,0.0,0.0,0.0,0.0]
[1779107574411,52.19,77337.16,0.0,0.0,0.0,0.0]
[1779107579446,52.19,77344.15,0.0,0.0,0.0,0.0]
[1779107584482,52.19,77346.67,0.0,0.0,0.0,0.0]
[1779107590524,52.19,77346.57,0.0,0.0,0.0,0.0]
[1779107595559,52.19,77347.21,0.0,0.0,0.0,0.0]
[1779107600594,52.19,77333.59,0.0,0.0,0.0,0.0]
[1779107605629,52.19,77336.41,0.0,0.0,0.0,0.0]
[1779107610664,52.19,77335.57,0.0,0.0,0.0,0.0]
[1779107613686,52.19,77327.84,0.0,0.0,0.0,0.0]
[1779107618720,52.19,77319.12,0.0,0.0,0.0,0.0]
[1779107623755,52.19,77323.47,0.0,0.0,0.0,0.0]
[1779107625769,52.19,77337.85,0.0,0.0,0.0,0.0]
[1779107628790,52.19,77350.23,0.0,0.0,0.0,0.0]
[1779107633825,52.19,77368.26,0.0,0.0,0.0,0.0]
[1779107634832,52.19,77393.28,0.0,0.0,0.0,0.0]
[1779107635839,52.19,77415.07,0.0,0.0,0.0,0.0]
[1779107637854,52.19,77427.26,0.0,0.0,0.0,0.0]
[1779107642890,52.19,77421.98,0.0,0.0,0.0,0.0]
[1779107647925,52.19,77415.78,0.0,0.0,0.0,0.0]
[1779107652960,52.19,77411.56,0.0,0.0,0.0,0.0]
[1779107657002,52.19,77434.02,0.0,0.0,0.0,0.0]
[1779107658000,52.19,77450.64,0.0,0.0,0.0,0.0]
[1779107661022,52.19,77462.97,0.0,0.0,0.0,0.0]
[1779107663043,52.19,77492.91,0.0,0.0,0.0,0.0]
[1779107664045,52.19,77507.27,0.0,0.0,0.0,0.0]
[1779107666059,52.19,77481.1,0.0,0.0,0.0,0.0]
[1779107669080,52.19,77468.73,0.0,0.0,0.0,0.0]
[1779107673108,52.19,77463.28,0.0,0.0,0.0,0.0]
[1779107678143,52.19,77474.66,0.0,0.0,0.0,0.0]
[1779107679151,52.19,77487.89,0.0,0.0,0.0,0.0]
[1779107684186,52.19,77495.45,0.0,0.0,0.0,0.0]
[1779107688214,52.19,77483.01,0.0,0.0,0.0,0.0]
[1779107690229,52.19,77471.49,0.0,0.0,0.0,0.0]
[1779107695263,52.19,77490.34,0.0,0.0,0.0,0.0]
[1779107696270,52.19,77502.83,0.0,0.0,0.0,0.0]
[1779107699305,52.19,77515.12,0.0,0.0,0.0,0.0]
[1779107701321,52.19,77525.78,0.0,0.0,0.0,0.0]
[1779107704351,52.19,77536.94,0.0,0.0,0.0,0.0]
[1779107705359,52.19,77524.48,0.0,0.0,0.0,0.0]
[1779107706365,52.19,77512.35,0.0,0.0,0.0,0.0]
[1779107707374,52.19,77499.21,0.0,0.0,0.0,0.0]
[1779107712409,52.19,77498.11,0.0,0.0,0.0,0.0]
[1779107716444,52.19,77511.0,0.0,0.0,0.0,0.0]
[1779107721480,52.19,77528.27,0.0,0.0,0.0,0.0]
[1779107726519,52.19,77525.79,0.0,0.0,0.0,0.0]
[1779107728528,52.19,77524.66,0.0,0.0,0.0,0.0]
[1779107728565,52.19,77524.66,0.0,0.0,0.0,0.0]
[1779107736217,52.19,77519.73,0.0,0.0,0.0,0.0]
[1779107741621,52.19,77520.05,0.0,0.0,0.0,0.0]
[1779107746678,52.19,77537.48,0.0,0.0,0.0,0.0]
[1779107748028,52.19,77552.96,0.0,0.0,0.0,0.0]
[1779107748681,52.19,77566.24,0.0,0.0,0.0,0.0]
[1779107753718,52.19,77559.27,0.0,0.0,0.0,0.0]
[1779107756739,52.19,77546.8,0.0,0.0,0.0,0.0]
[1779107761775,52.19,77544.27,0.0,0.0,0.0,0.0]
[1779107766810,52.19,77535.04,0.0,0.0,0.0,0.0]
[1779107771845,52.19,77528.56,0.0,0.0,0.0,0.0]
[1779107776880,52.19,77519.74,0.0,0.0,0.0,0.0]
[1779107781915,52.19,77521.15,0.0,0.0,0.0,0.0]
[1779107786950,52.19,77527.15,0.0,0.0,0.0,0.0]
[1779107791985,52.19,77533.23,0.0,0.0,0.0,0.0]
[1779107793355,52.19,77528.17,0.0,0.0,0.0,0.0]
[1779107799035,52.19,77526.09,0.0,0.0,0.0,0.0]
[1779107802063,52.19,77505.13,0.0,0.0,0.0,0.0]
[1779107805084,52.19,77492.4,0.0,0.0,0.0,0.0]
[1779107810119,52.19,77490.78,0.0,0.0,0.0,0.0]
[1779107815154,52.19,77485.66,0.0,0.0,0.0,0.0]
[1779107820189,52.19,77487.89,0.0,0.0,0.0,0.0]
[1779107824217,52.19,77502.22,0.0,0.0,0.0,0.0]
[1779107829252,52.19,77506.4,0.0,0.0,0.0,0.0]
[1779107834289,52.19,77509.41,0.0,0.0,0.0,0.0]
[1779107839324,52.19,77506.81,0.0,0.0,0.0,0.0]
[1779107844359,52.19,77503.82,0.0,0.0,0.0,0.0]
[1779107849394,52.19,77498.57,0.0,0.0,0.0,0.0]
[1779107854429,52.19,77498.47,0.0,0.0,0.0,0.0]
[1779107859464,52.19,77502.34,0.0,0.0,0.0,0.0]
[1779107864499,52.19,77500.83,0.0,0.0,0.0,0.0]
[1779107869534,52.19,77500.48,0.0,0.0,0.0,0.0]
[1779107874569,52.19,77501.13,0.0,0.0,0.0,0.0]
[1779107879604,52.19,77507.97,0.0,0.0,0.0,0.0]
[1779107882625,52.19,77522.68,0.0,0.0,0.0,0.0]
[1779107887660,52.19,77533.77,0.0,0.0,0.0,0.0]
[1779107892695,52.19,77540.15,0.0,0.0,0.0,0.0]
[1779107897730,52.19,77545.27,0.0,0.0,0.0,0.0]
[1779107902765,52.19,77547.4,0.0,0.0,0.0,0.0]
[1779107903782,52.19,77558.66,0.0,0.0,0.0,0.0]
[1779107908815,52.19,77547.82,0.0,0.0,0.0,0.0]
[1779107913851,52.19,77554.79,0.0,0.0,0.0,0.0]
[1779107918886,52.19,77564.32,0.0,0.0,0.0,0.0]
[1779107923921,52.19,77575.88,0.0,0.0,0.0,0.0]
[1779107928956,52.19,77575.46,0.0,0.0,0.0,0.0]
[1779107933991,52.19,77579.97,0.0,0.0,0.0,0.0]
[1779107939026,52.19,77580.39,0.0,0.0,0.0,0.0]
[1779107944061,52.19,77593.72,0.0,0.0,0.0,0.0]
[1779107946075,52.19,77609.76,0.0,0.0,0.0,0.0]
[1779107949096,52.19,77623.68,0.0,0.0,0.0,0.0]
[1779107954138,52.19,77622.53,0.0,0.0,0.0,0.0]
[1779107959173,52.19,77623.98,0.0,0.0,0.0,0.0]
[1779107964209,52.19,77613.87,0.0,0.0,0.0,0.0]
[1779107967231,52.19,77628.08,0.0,0.0,0.0,0.0]
[1779107972266,52.19,77639.64,0.0,0.0,0.0,0.0]
[1779107976297,52.19,77623.73,0.0,0.0,0.0,0.0]
[1779107978311,52.19,77613.03,0.0,0.0,0.0,0.0]
[1779107983346,52.19,77614.13,0.0,0.0,0.0,0.0]
[1779107987781,52.19,77620.95,0.0,0.0,0.0,0.0]
[1779107993418,52.19,77622.37,0.0,0.0,0.0,0.0]
[1779107998453,52.19,77619.34,0.0,0.0,0.0,0.0]
[1779108003489,52.19,77621.19,0.0,0.0,0.0,0.0]
[1779108005502,52.19,77635.48,0.0,0.0,0.0,0.0]
[1779108008523,52.19,77650.74,0.0,0.0,0.0,0.0]
[1779108013558,52.19,77655.2,0.0,0.0,0.0,0.0]
[1779108018593,52.19,77644.25,0.0,0.0,0.0,0.0]
[1779108020607,52.19,77633.05,0.0,0.0,0.0,0.0]
[1779108025642,52.19,77632.78,0.0,0.0,0.0,0.0]
[1779108028663,52.19,77644.5,0.0,0.0,0.0,0.0]
[1779108033253,52.19,77643.59,0.0,0.0,0.0,0.0]
[1779108038733,52.19,77633.88,0.0,0.0,0.0,0.0]
[1779108044775,52.19,77630.8,0.0,0.0,0.0,0.0]
[1779108048803,52.19,77613.27,0.0,0.0,0.0,0.0]
[1779108053838,52.19,77620.3,0.0,0.0,0.0,0.0]
[1779108058873,52.19,77615.94,0.0,0.0,0.0,0.0]
[1779108063908,52.19,77612.47,0.0,0.0,0.0,0.0]
[1779108068944,52.19,77618.55,0.0,0.0,0.0,0.0]
[1779108070958,52.19,77634.23,0.0,0.0,0.0,0.0]
[1779108075993,52.19,77634.47,0.0,0.0,0.0,0.0]
[1779108078007,52.19,77645.42,0.0,0.0,0.0,0.0]
[1779108083044,52.19,77648.47,0.0,0.0,0.0,0.0]
[1779108088082,52.19,77646.71,0.0,0.0,0.0,0.0]
[1779108093195,52.19,77647.76,0.0,0.0,0.0,0.0]
[1779108098233,52.19,77650.99,0.0,0.0,0.0,0.0]
[1779108100248,52.19,77665.78,0.0,0.0,0.0,0.0]
[1779108105284,52.19,77662.96,0.0,0.0,0.0,0.0]
[1779108107298,52.19,77673.93,0.0,0.0,0.0,0.0]
[1779108112333,52.19,77672.79,0.0,0.0,0.0,0.0]
[1779108117370,52.19,77662.02,0.0,0.0,0.0,0.0]
[1779108122406,52.19,77674.41,0.0,0.0,0.0,0.0]
[1779108125426,52.19,77660.62,0.0,0.0,0.0,0.0]
[1779108130461,52.19,77668.17,0.0,0.0,0.0,0.0]
[1779108134489,52.19,77680.87,0.0,0.0,0.0,0.0]
[1779108139524,52.19,77678.07,0.0,0.0,0.0,0.0]
[1779108144559,52.19,77677.32,0.0,0.0,0.0,0.0]
[1779108149594,52.19,77675.51,0.0,0.0,0.0,0.0]
[1779108154629,52.19,77682.5,0.0,0.0,0.0,0.0]
[1779108159668,52.19,77678.17,0.0,0.0,0.0,0.0]
[1779108164703,52.19,77687.17,0.0,0.0,0.0,0.0]
[1779108169738,52.19,77689.0,0.0,0.0,0.0,0.0]
[1779108173766,52.19,77675.83,0.0,0.0,0.0,0.0]
[1779108178801,52.19,77671.9,0.0,0.0,0.0,0.0]
[1779108181822,52.19,77683.66,0.0,0.0,0.0,0.0]
[1779108186857,52.19,77684.96,0.0,0.0,0.0,0.0]
[1779108191892,52.19,77675.36,0.0,0.0,0.0,0.0]
[1779108196927,52.19,77676.0,0.0,0.0,0.0,0.0]
[1779108201962,52.19,77675.22,0.0,0.0,0.0,0.0]
[1779108203976,52.19,77661.93,0.0,0.0,0.0,0.0]
[1779108209017,52.19,77657.03,0.0,0.0,0.0,0.0]
[1779108212038,52.19,77649.37,0.0,0.0,0.0,0.0]
[1779108217073,52.19,77644.95,0.0,0.0,0.0,0.0]
[1779108222108,52.19,77650.02,0.0,0.0,0.0,0.0]
[1779108227143,52.19,77665.73,0.0,0.0,0.0,0.0]
[1779108232178,52.19,77674.35,0.0,0.0,0.0,0.0]
[1779108237213,52.19,77675.35,0.0,0.0,0.0,0.0]
[1779108242248,52.19,77680.28,0.0,0.0,0.0,0.0]
[1779108247283,52.19,77687.81,0.0,0.0,0.0,0.0]
[1779108252319,52.19,77684.72,0.0,0.0,0.0,0.0]
[1779108257354,52.19,77686.08,0.0,0.0,0.0,0.0]
[1779108262390,52.19,77692.97,0.0,0.0,0.0,0.0]
[1779108266418,52.19,77676.51,0.0,0.0,0.0,0.0]
[1779108271453,52.19,77680.71,0.0,0.0,0.0,0.0]
[1779108276488,52.19,77672.14,0.0,0.0,0.0,0.0]
[1779108280516,52.19,77658.21,0.0,0.0,0.0,0.0]
[1779108285551,52.19,77650.03,0.0,0.0,0.0,0.0]
[1779108290586,52.19,77650.99,0.0,0.0,0.0,0.0]
[1779108294614,52.19,77674.47,0.0,0.0,0.0,0.0]
[1779108295621,52.19,77686.99,0.0,0.0,0.0,0.0]
[1779108300656,52.19,77694.36,0.0,0.0,0.0,0.0]
[1779108304687,52.19,77709.38,0.0,0.0,0.0,0.0]
[1779108306704,52.19,77698.42,0.0,0.0,0.0,0.0]
[1779108307716,52.19,77686.24,0.0,0.0,0.0,0.0]
[1779108308725,52.19,77670.14,0.0,0.0,0.0,0.0]
[1779108310740,52.19,77656.1,0.0,0.0,0.0,0.0]
[1779108314767,52.19,77672.47,0.0,0.0,0.0,0.0]
[1779108319806,52.19,77675.04,0.0,0.0,0.0,0.0]
[1779108321828,52.19,77689.28,0.0,0.0,0.0,0.0]
[1779108324842,52.19,77702.25,0.0,0.0,0.0,0.0]
[1779108329877,52.19,77710.72,0.0,0.0,0.0,0.0]
[1779108334912,52.19,77717.73,0.0,0.0,0.0,0.0]
[1779108339528,52.19,77722.14,0.0,0.0,0.0,0.0]
[1779108339570,52.19,77722.14,0.0,0.0,0.0,0.0]
[1779108344991,52.19,77730.44,0.0,0.0,0.0,0.0]
[1779108350026,52.19,77733.18,0.0,0.0,0.0,0.0]
[1779108355061,52.19,77738.24,0.0,0.0,0.0,0.0]
[1779108360096,52.19,77740.23,0.0,0.0,0.0,0.0]
[1779108364124,52.19,77759.12,0.0,0.0,0.0,0.0]
[1779108366138,52.19,77747.85,0.0,0.0,0.0,0.0]
[1779108370170,52.19,77732.83,0.0,0.0,0.0,0.0]
[1779108375205,52.19,77733.73,0.0,0.0,0.0,0.0]
[1779108377219,52.19,77722.16,0.0,0.0,0.0,0.0]
[1779108382254,52.19,77717.82,0.0,0.0,0.0,0.0]
[1779108385275,52.19,77728.69,0.0,0.0,0.0,0.0]
[1779108389303,52.19,77716.14,0.0,0.0,0.0,0.0]
[1779108394338,52.19,77710.21,0.0,0.0,0.0,0.0]
[1779108397713,52.19,77732.42,0.0,0.0,0.0,0.0]
[1779108403405,52.19,77728.14,0.0,0.0,0.0,0.0]
[1779108406426,52.19,77716.28,0.0,0.0,0.0,0.0]
[1779108411461,52.19,77714.47,0.0,0.0,0.0,0.0]
[1779108416496,52.19,77716.59,0.0,0.0,0.0,0.0]
[1779108421531,52.19,77714.27,0.0,0.0,0.0,0.0]
[1779108426567,52.19,77712.1,0.0,0.0,0.0,0.0]
[1779108431602,52.19,77723.66,0.0,0.0,0.0,0.0]
[1779108436637,52.19,77722.06,0.0,0.0,0.0,0.0]
[1779108439658,52.19,77711.5,0.0,0.0,0.0,0.0]
[1779108444697,52.19,77716.36,0.0,0.0,0.0,0.0]
[1779108449732,52.19,77706.69,0.0,0.0,0.0,0.0]
[1779108454767,52.19,77709.06,0.0,0.0,0.0,0.0]
[1779108457788,52.19,77695.97,0.0,0.0,0.0,0.0]
[1779108462823,52.19,77682.03,0.0,0.0,0.0,0.0]
[1779108467886,52.19,77678.92,0.0,0.0,0.0,0.0]
[1779108472923,52.19,77673.44,0.0,0.0,0.0,0.0]
[1779108477958,52.19,77677.03,0.0,0.0,0.0,0.0]
[1779108483013,52.19,77674.88,0.0,0.0,0.0,0.0]
[1779108487023,52.19,77662.42,0.0,0.0,0.0,0.0]
[1779108489940,52.19,77663.01,0.0,0.0,0.0,0.0]
[1779108495084,52.19,77656.57,0.0,0.0,0.0,0.0]
[1779108500119,52.19,77656.89,0.0,0.0,0.0,0.0]
[1779108502133,52.19,77668.48,0.0,0.0,0.0,0.0]
[1779108507168,52.19,77672.09,0.0,0.0,0.0,0.0]
[1779108512204,52.19,77666.76,0.0,0.0,0.0,0.0]
[1779108517238,52.19,77655.51,0.0,0.0,0.0,0.0]
[1779108522274,52.19,77650.89,0.0,0.0,0.0,0.0]
[1779108527309,52.19,77652.63,0.0,0.0,0.0,0.0]
[1779108532344,52.19,77659.01,0.0,0.0,0.0,0.0]
[1779108536791,52.19,77652.14,0.0,0.0,0.0,0.0]
[1779108542415,52.19,77652.68,0.0,0.0,0.0,0.0]
[1779108546443,52.19,77665.54,0.0,0.0,0.0,0.0]
[1779108551478,52.19,77666.73,0.0,0.0,0.0,0.0]
[1779108556513,52.19,77670.04,0.0,0.0,0.0,0.0]
[1779108561549,52.19,77677.95,0.0,0.0,0.0,0.0]
[1779108564570,52.19,77666.43,0.0,0.0,0.0,0.0]
[1779108569605,52.19,77663.51,0.0,0.0,0.0,0.0]
[1779108574640,52.19,77661.74,0.0,0.0,0.0,0.0]
[1779108579677,52.19,77661.15,0.0,0.0,0.0,0.0]
[1779108584712,52.19,77653.29,0.0,0.0,0.0,0.0]
[1779108589747,52.19,77652.87,0.0,0.0,0.0,0.0]
[1779108594782,52.19,77645.16,0.0,0.0,0.0,0.0]
[1779108599817,52.19,77645.37,0.0,0.0,0.0,0.0]
[1779108603846,52.19,77631.41,0.0,0.0,0.0,0.0]
[1779108608880,52.19,77639.6,0.0,0.0,0.0,0.0]
[1779108613915,52.19,77648.88,0.0,0.0,0.0,0.0]
[1779108618950,52.19,77640.59,0.0,0.0,0.0,0.0]
[1779108623988,52.19,77635.32,0.0,0.0,0.0,0.0]
[1779108629023,52.19,77641.93,0.0,0.0,0.0,0.0]
[1779108634058,52.19,77651.6,0.0,0.0,0.0,0.0]
[1779108639093,52.19,77649.81,0.0,0.0,0.0,0.0]
[1779108644133,52.19,77649.89,0.0,0.0,0.0,0.0]
[1779108649168,52.19,77640.18,0.0,0.0,0.0,0.0]
[1779108654204,52.19,77639.57,0.0,0.0,0.0,0.0]
[1779108659239,52.19,77628.69,0.0,0.0,0.0,0.0]
[1779108664274,52.19,77627.06,0.0,0.0,0.0,0.0]
[1779108666295,52.19,77613.79,0.0,0.0,0.0,0.0]
[1779108671329,52.19,77595.86,0.0,0.0,0.0,0.0]
[1779108676364,52.19,77587.52,0.0,0.0,0.0,0.0]
[1779108681402,52.19,77592.62,0.0,0.0,0.0,0.0]
[1779108685430,52.19,77581.8,0.0,0.0,0.0,0.0]
[1779108690471,52.19,77576.69,0.0,0.0,0.0,0.0]
[1779108695504,52.19,77584.81,0.0,0.0,0.0,0.0]
[1779108700539,52.19,77576.47,0.0,0.0,0.0,0.0]
[1779108705575,52.19,77582.16,0.0,0.0,0.0,0.0]
[1779108710611,52.19,77576.3,0.0,0.0,0.0,0.0]
[1779108715646,52.19,77578.4,0.0,0.0,0.0,0.0]
[1779108720681,52.19,77577.35,0.0,0.0,0.0,0.0]
[1779108724720,52.19,77566.78,0.0,0.0,0.0,0.0]
[1779108729753,52.19,77572.12,0.0,0.0,0.0,0.0]
[1779108734788,52.19,77572.79,0.0,0.0,0.0,0.0]
[1779108739823,52.19,77574.26,0.0,0.0,0.0,0.0]
[1779108743851,52.19,77585.17,0.0,0.0,0.0,0.0]
[1779108748886,52.19,77594.36,0.0,0.0,0.0,0.0]
[1779108753921,52.19,77594.46,0.0,0.0,0.0,0.0]
[1779108757950,52.19,77579.58,0.0,0.0,0.0,0.0]
[1779108762985,52.19,77588.02,0.0,0.0,0.0,0.0]
[1779108767013,52.19,77602.51,0.0,0.0,0.0,0.0]
[1779108772048,52.19,77611.13,0.0,0.0,0.0,0.0]
[1779108777083,52.19,77602.54,0.0,0.0,0.0,0.0]
[1779108782118,52.19,77594.74,0.0,0.0,0.0,0.0]
[1779108787154,52.19,77589.68,0.0,0.0,0.0,0.0]
[1779108792189,52.19,77590.01,0.0,0.0,0.0,0.0]
[1779108797224,52.19,77592.08,0.0,0.0,0.0,0.0]
[1779108801252,52.19,77581.45,0.0,0.0,0.0,0.0]
[1779108806290,52.19,77572.2,0.0,0.0,0.0,0.0]
[1779108811322,52.19,77567.67,0.0,0.0,0.0,0.0]
[1779108816357,52.19,77561.53,0.0,0.0,0.0,0.0]
[1779108821392,52.19,77569.21,0.0,0.0,0.0,0.0]
[1779108826427,52.19,77568.32,0.0,0.0,0.0,0.0]
[1779108831463,52.19,77567.6,0.0,0.0,0.0,0.0]
[1779108836498,52.19,77561.58,0.0,0.0,0.0,0.0]
[1779108841533,52.19,77561.59,0.0,0.0,0.0,0.0]
[1779108846570,52.19,77565.68,0.0,0.0,0.0,0.0]
[1779108851604,52.19,77571.91,0.0,0.0,0.0,0.0]
[1779108856639,52.19,77576.22,0.0,0.0,0.0,0.0]
[1779108861674,52.19,77577.14,0.0,0.0,0.0,0.0]
[1779108866709,52.19,77573.52,0.0,0.0,0.0,0.0]
[1779108871744,52.19,77573.86,0.0,0.0,0.0,0.0]
[1779108876779,52.19,77568.77,0.0,0.0,0.0,0.0]
[1779108881816,52.19,77564.36,0.0,0.0,0.0,0.0]
[1779108886850,52.19,77568.58,0.0,0.0,0.0,0.0]
[1779108891885,52.19,77577.8,0.0,0.0,0.0,0.0]
[1779108896920,52.19,77575.37,0.0,0.0,0.0,0.0]
[1779108901955,52.19,77583.11,0.0,0.0,0.0,0.0]
[1779108906990,52.19,77582.78,0.0,0.0,0.0,0.0]
[1779108912026,52.19,77569.13,0.0,0.0,0.0,0.0]
[1779108917061,52.19,77565.0,0.0,0.0,0.0,0.0]
[1779108919075,52.19,77552.58,0.0,0.0,0.0,0.0]
[1779108924111,52.19,77555.5,0.0,0.0,0.0,0.0]
[1779108929150,52.19,77563.18,0.0,0.0,0.0,0.0]
[1779108934185,52.19,77563.26,0.0,0.0,0.0,0.0]
[1779108939220,52.19,77562.92,0.0,0.0,0.0,0.0]
[1779108944255,52.19,77563.28,0.0,0.0,0.0,0.0]
[1779108949292,52.19,77571.34,0.0,0.0,0.0,0.0]
[1779108950529,52.19,77571.91,0.0,0.0,0.0,0.0]
[1779108950571,52.19,77571.91,0.0,0.0,0.0,0.0]
[1779108959362,52.19,77570.38,0.0,0.0,0.0,0.0]
[1779108964397,52.19,77574.58,0.0,0.0,0.0,0.0]
[1779108966411,52.19,77587.29,0.0,0.0,0.0,0.0]
[1779108971446,52.19,77588.75,0.0,0.0,0.0,0.0]
[1779108976481,52.19,77588.09,0.0,0.0,0.0,0.0]
[1779108981522,52.19,77602.01,0.0,0.0,0.0,0.0]
[1779108983536,52.19,77614.04,0.0,0.0,0.0,0.0]
[1779108988573,52.19,77622.97,0.0,0.0,0.0,0.0]
[1779108991606,52.19,77616.38,0.0,0.0,0.0,0.0]
[1779108993614,52.19,77601.49,0.0,0.0,0.0,0.0]
[1779108995630,52.19,77589.45,0.0,0.0,0.0,0.0]
[1779108998652,52.19,77602.86,0.0,0.0,0.0,0.0]
[1779109001673,52.19,77587.33,0.0,0.0,0.0,0.0]
[1779109006708,52.19,77577.36,0.0,0.0,0.0,0.0]
[1779109012750,52.19,77577.48,0.0,0.0,0.0,0.0]
[1779109014767,52.19,77588.03,0.0,0.0,0.0,0.0]
[1779109019800,52.19,77586.72,0.0,0.0,0.0,0.0]
[1779109023847,52.19,77600.25,0.0,0.0,0.0,0.0]
[1779109028882,52.19,77597.82,0.0,0.0,0.0,0.0]
[1779109033918,52.19,77593.61,0.0,0.0,0.0,0.0]
[1779109038953,52.19,77593.55,0.0,0.0,0.0,0.0]
[1779109043988,52.19,77594.04,0.0,0.0,0.0,0.0]
[1779109049023,52.19,77587.2,0.0,0.0,0.0,0.0]
[1779109051037,52.19,77580.43,0.0,0.0,0.0,0.0]
[1779109056072,52.19,77582.21,0.0,0.0,0.0,0.0]
[1779109061108,52.19,77584.13,0.0,0.0,0.0,0.0]
[1779109066143,52.19,77580.82,0.0,0.0,0.0,0.0]
[1779109071178,52.19,77580.03,0.0,0.0,0.0,0.0]
[1779109076213,52.19,77585.97,0.0,0.0,0.0,0.0]
[1779109081248,52.19,77585.38,0.0,0.0,0.0,0.0]
[1779109086284,52.19,77585.69,0.0,0.0,0.0,0.0]
[1779109091319,52.19,77584.51,0.0,0.0,0.0,0.0]
[1779109096354,52.19,77585.05,0.0,0.0,0.0,0.0]
[1779109101389,52.19,77576.48,0.0,0.0,0.0,0.0]
[1779109106424,52.19,77573.17,0.0,0.0,0.0,0.0]
[1779109111459,52.19,77582.55,0.0,0.0,0.0,0.0]
[1779109116495,52.19,77579.78,0.0,0.0,0.0,0.0]
[1779109121530,52.19,77579.03,0.0,0.0,0.0,0.0]
[1779109126567,52.19,77579.55,0.0,0.0,0.0,0.0]
[1779109131602,52.19,77582.42,0.0,0.0,0.0,0.0]
[1779109136637,52.19,77583.77,0.0,0.0,0.0,0.0]
[1779109141672,52.19,77589.21,0.0,0.0,0.0,0.0]
[1779109145708,52.19,77604.88,0.0,0.0,0.0,0.0]
[1779109149729,52.19,77615.59,0.0,0.0,0.0,0.0]
[1779109154764,52.19,77609.4,0.0,0.0,0.0,0.0]
[1779109157787,52.19,77595.23,0.0,0.0,0.0,0.0]
[1779109162822,52.19,77593.63,0.0,0.0,0.0,0.0]
[1779109167857,52.19,77591.03,0.0,0.0,0.0,0.0]
[1779109172892,52.19,77593.49,0.0,0.0,0.0,0.0]
[1779109177927,52.19,77589.05,0.0,0.0,0.0,0.0]
[1779109182962,52.19,77601.43,0.0,0.0,0.0,0.0]
[1779109187997,52.19,77601.01,0.0,0.0,0.0,0.0]
[1779109191018,52.19,77589.94,0.0,0.0,0.0,0.0]
[1779109196060,52.19,77598.53,0.0,0.0,0.0,0.0]
[1779109201113,52.19,77604.7,0.0,0.0,0.0,0.0]
[1779109206148,52.19,77602.38,0.0,0.0,0.0,0.0]
[1779109211184,52.19,77602.25,0.0,0.0,0.0,0.0]
[1779109216188,52.19,77599.89,0.0,0.0,0.0,0.0]
[1779109220284,52.19,77583.3,0.0,0.0,0.0,0.0]
[1779109225319,52.19,77575.67,0.0,0.0,0.0,0.0]
[1779109229347,52.19,77563.63,0.0,0.0,0.0,0.0]
[1779109234383,52.19,77560.97,0.0,0.0,0.0,0.0]
[1779109239419,52.19,77562.46,0.0,0.0,0.0,0.0]
[1779109242439,52.19,77575.48,0.0,0.0,0.0,0.0]
[1779109247478,52.19,77573.38,0.0,0.0,0.0,0.0]
[1779109252513,52.19,77569.23,0.0,0.0,0.0,0.0]
[1779109257550,52.19,77569.51,0.0,0.0,0.0,0.0]
[1779109262585,52.19,77580.97,0.0,0.0,0.0,0.0]
[1779109267620,52.19,77580.38,0.0,0.0,0.0,0.0]
[1779109272655,52.19,77590.26,0.0,0.0,0.0,0.0]
[1779109277690,52.19,77596.25,0.0,0.0,0.0,0.0]
[1779109279709,52.19,77585.22,0.0,0.0,0.0,0.0]
[1779109280713,52.19,77561.45,0.0,0.0,0.0,0.0]
[1779109281720,52.19,77543.2,0.0,0.0,0.0,0.0]
[1779109286755,52.19,77531.42,0.0,0.0,0.0,0.0]
[1779109291792,52.19,77538.28,0.0,0.0,0.0,0.0]
[1779109296827,52.19,77536.57,0.0,0.0,0.0,0.0]
[1779109301863,52.19,77543.24,0.0,0.0,0.0,0.0]
[1779109306898,52.19,77540.25,0.0,0.0,0.0,0.0]
[1779109311933,52.19,77542.54,0.0,0.0,0.0,0.0]
[1779109316968,52.19,77536.75,0.0,0.0,0.0,0.0]
[1779109322003,52.19,77532.77,0.0,0.0,0.0,0.0]
[1779109327039,52.19,77522.81,0.0,0.0,0.0,0.0]
[1779109332074,52.19,77520.86,0.0,0.0,0.0,0.0]
[1779109335096,52.19,77534.1,0.0,0.0,0.0,0.0]
[1779109340131,52.19,77538.05,0.0,0.0,0.0,0.0]
[1779109345166,52.19,77544.41,0.0,0.0,0.0,0.0]
[1779109350202,52.19,77538.59,0.0,0.0,0.0,0.0]
[1779109355236,52.19,77537.36,0.0,0.0,0.0,0.0]
[1779109359387,52.19,77531.67,0.0,0.0,0.0,0.0]
[1779109359467,52.19,77515.06,0.0,0.0,0.0,0.0]
[1779109360125,52.19,77515.06,0.0,0.0,0.0,0.0]
[1779109360294,52.19,77486.6,0.0,0.0,0.0,0.0]
[1779109361297,52.19,77473.75,0.0,0.0,0.0,0.0]
[1779109366333,52.19,77486.17,0.0,0.0,0.0,0.0]
[1779109371368,52.19,77483.41,0.0,0.0,0.0,0.0]
[1779109376403,52.19,77477.75,0.0,0.0,0.0,0.0]
[1779109381438,52.19,77481.31,0.0,0.0,0.0,0.0]
[1779109386474,52.19,77475.51,0.0,0.0,0.0,0.0]
[1779109389495,52.19,77464.78,0.0,0.0,0.0,0.0]
[1779109394530,52.19,77456.4,0.0,0.0,0.0,0.0]
[1779109399574,52.19,77457.14,0.0,0.0,0.0,0.0]
[1779109404609,52.19,77460.51,0.0,0.0,0.0,0.0]
[1779109409644,52.19,77452.95,0.0,0.0,0.0,0.0]
[1779109414679,52.19,77452.1,0.0,0.0,0.0,0.0]
[1779109419714,52.19,77449.02,0.0,0.0,0.0,0.0]
[1779109424749,52.19,77447.49,0.0,0.0,0.0,0.0]
[1779109429784,52.19,77443.45,0.0,0.0,0.0,0.0]
[1779109434819,52.19,77438.99,0.0,0.0,0.0,0.0]
[1779109439854,52.19,77439.88,0.0,0.0,0.0,0.0]
[1779109444889,52.19,77457.24,0.0,0.0,0.0,0.0]
[1779109449924,52.19,77461.55,0.0,0.0,0.0,0.0]
[1779109453952,52.19,77473.06,0.0,0.0,0.0,0.0]
[1779109458987,52.19,77473.77,0.0,0.0,0.0,0.0]
[1779109464029,52.19,77487.58,0.0,0.0,0.0,0.0]
[1779109469059,52.19,77480.93,0.0,0.0,0.0,0.0]
[1779109474094,52.19,77482.71,0.0,0.0,0.0,0.0]
[1779109479129,52.19,77477.16,0.0,0.0,0.0,0.0]
[1779109484165,52.19,77485.28,0.0,0.0,0.0,0.0]
[1779109489200,52.19,77487.91,0.0,0.0,0.0,0.0]
[1779109494235,52.19,77482.3,0.0,0.0,0.0,0.0]
[1779109499270,52.19,77482.87,0.0,0.0,0.0,0.0]
[1779109504305,52.19,77477.13,0.0,0.0,0.0,0.0]
[1779109509346,52.19,77481.25,0.0,0.0,0.0,0.0]
[1779109514381,52.19,77485.3,0.0,0.0,0.0,0.0]
[1779109519416,52.19,77484.42,0.0,0.0,0.0,0.0]
[1779109524451,52.19,77484.45,0.0,0.0,0.0,0.0]
[1779109529487,52.19,77483.28,0.0,0.0,0.0,0.0]
[1779109534522,52.19,77475.44,0.0,0.0,0.0,0.0]
[1779109540564,52.19,77471.52,0.0,0.0,0.0,0.0]
[1779109545599,52.19,77462.84,0.0,0.0,0.0,0.0]
[1779109550634,52.19,77458.59,0.0,0.0,0.0,0.0]
[1779109555669,52.19,77458.22,0.0,0.0,0.0,0.0]
[1779109560704,52.19,77459.5,0.0,0.0,0.0,0.0]
[1779109561531,52.19,77459.5,0.0,0.0,0.0,0.0]
[1779109561716,52.19,77459.5,0.0,0.0,0.0,0.0]
[1779109570774,52.19,77475.45,0.0,0.0,0.0,0.0]
[1779109575809,52.19,77489.12,0.0,0.0,0.0,0.0]
[1779109580844,52.19,77489.36,0.0,0.0,0.0,0.0]
[1779109585881,52.19,77483.19,0.0,0.0,0.0,0.0]
[1779109590922,52.19,77480.85,0.0,0.0,0.0,0.0]
[1779109595957,52.19,77480.73,0.0,0.0,0.0,0.0]
[1779109600992,52.19,77480.65,0.0,0.0,0.0,0.0]
[1779109606027,52.19,77471.85,0.0,0.0,0.0,0.0]
[1779109611062,52.19,77474.86,0.0,0.0,0.0,0.0]
[1779109616097,52.19,77473.77,0.0,0.0,0.0,0.0]
[1779109621132,52.19,77472.47,0.0,0.0,0.0,0.0]
[1779109626167,52.19,77476.79,0.0,0.0,0.0,0.0]
[1779109631202,52.19,77482.41,0.0,0.0,0.0,0.0]
[1779109636237,52.19,77482.69,0.0,0.0,0.0,0.0]
[1779109641273,52.19,77502.24,0.0,0.0,0.0,0.0]
[1779109645304,52.19,77484.54,0.0,0.0,0.0,0.0]
[1779109650339,52.19,77481.63,0.0,0.0,0.0,0.0]
[1779109655374,52.19,77486.38,0.0,0.0,0.0,0.0]
[1779109660409,52.19,77487.33,0.0,0.0,0.0,0.0]
[1779109665444,52.19,77486.76,0.0,0.0,0.0,0.0]
[1779109670479,52.19,77488.15,0.0,0.0,0.0,0.0]
[1779109675514,52.19,77488.07,0.0,0.0,0.0,0.0]
[1779109680549,52.19,77487.36,0.0,0.0,0.0,0.0]
[1779109685584,52.19,77478.66,0.0,0.0,0.0,0.0]
[1779109690620,52.19,77468.52,0.0,0.0,0.0,0.0]
[1779109694649,52.19,77457.86,0.0,0.0,0.0,0.0]
[1779109699684,52.19,77466.29,0.0,0.0,0.0,0.0]
[1779109704719,52.19,77465.93,0.0,0.0,0.0,0.0]
[1779109709754,52.19,77466.72,0.0,0.0,0.0,0.0]
[1779109714789,52.19,77468.72,0.0,0.0,0.0,0.0]
[1779109719824,52.19,77463.2,0.0,0.0,0.0,0.0]
[1779109724859,52.19,77467.62,0.0,0.0,0.0,0.0]
[1779109729894,52.19,77463.92,0.0,0.0,0.0,0.0]
[1779109734929,52.19,77461.88,0.0,0.0,0.0,0.0]
[1779109739964,52.19,77461.56,0.0,0.0,0.0,0.0]
[1779109744999,52.19,77461.17,0.0,0.0,0.0,0.0]
[1779109750038,52.19,77458.49,0.0,0.0,0.0,0.0]
[1779109755073,52.19,77458.86,0.0,0.0,0.0,0.0]
[1779109760108,52.19,77455.88,0.0,0.0,0.0,0.0]
[1779109765143,52.19,77450.08,0.0,0.0,0.0,0.0]
[1779109771186,52.19,77448.93,0.0,0.0,0.0,0.0]
[1779109776221,52.19,77449.5,0.0,0.0,0.0,0.0]
[1779109781256,52.19,77446.36,0.0,0.0,0.0,0.0]
[1779109786292,52.19,77448.15,0.0,0.0,0.0,0.0]
[1779109791326,52.19,77453.08,0.0,0.0,0.0,0.0]
[1779109796361,52.19,77449.11,0.0,0.0,0.0,0.0]
[1779109801396,52.19,77442.54,0.0,0.0,0.0,0.0]
[1779109801827,52.19,77442.54,0.0,0.0,0.0,0.0]
[1779109802430,52.19,77442.54,0.0,0.0,0.0,0.0]
[1779109810459,52.19,77458.12,0.0,0.0,0.0,0.0]
[1779109815494,52.19,77457.96,0.0,0.0,0.0,0.0]
[1779109820529,52.19,77453.61,0.0,0.0,0.0,0.0]
[1779109825564,52.19,77452.67,0.0,0.0,0.0,0.0]
[1779109830599,52.19,77456.95,0.0,0.0,0.0,0.0]
[1779109832613,52.19,77450.34,0.0,0.0,0.0,0.0]
[1779109837648,52.19,77458.64,0.0,0.0,0.0,0.0]
[1779109842683,52.19,77459.85,0.0,0.0,0.0,0.0]
[1779109847718,52.19,77460.19,0.0,0.0,0.0,0.0]
[1779109850911,52.19,77448.91,0.0,0.0,0.0,0.0]
[1779109852753,52.19,77431.95,0.0,0.0,0.0,0.0]
[1779109855774,52.19,77442.91,0.0,0.0,0.0,0.0]
[1779109860811,52.19,77440.56,0.0,0.0,0.0,0.0]
[1779109865845,52.19,77440.4,0.0,0.0,0.0,0.0]
[1779109870880,52.19,77438.73,0.0,0.0,0.0,0.0]
[1779109875915,52.19,77438.98,0.0,0.0,0.0,0.0]
[1779109880950,52.19,77448.78,0.0,0.0,0.0,0.0]
[1779109885985,52.19,77452.83,0.0,0.0,0.0,0.0]
[1779109891058,52.19,77454.12,0.0,0.0,0.0,0.0]
[1779109892049,52.19,77433.78,0.0,0.0,0.0,0.0]
[1779109897083,52.19,77432.57,0.0,0.0,0.0,0.0]
[1779109902118,52.19,77444.64,0.0,0.0,0.0,0.0]
[1779109907153,52.19,77451.77,0.0,0.0,0.0,0.0]
[1779109912188,52.19,77452.42,0.0,0.0,0.0,0.0]
[1779109917223,52.19,77447.87,0.0,0.0,0.0,0.0]
[1779109922258,52.19,77445.44,0.0,0.0,0.0,0.0]
[1779109927294,52.19,77447.25,0.0,0.0,0.0,0.0]
[1779109932329,52.19,77446.8,0.0,0.0,0.0,0.0]
[1779109937364,52.19,77449.3,0.0,0.0,0.0,0.0]
[1779109942399,52.19,77457.6,0.0,0.0,0.0,0.0]
[1779109947434,52.19,77466.4,0.0,0.0,0.0,0.0]
[1779109952476,52.19,77470.18,0.0,0.0,0.0,0.0]
[1779109957508,52.19,77477.67,0.0,0.0,0.0,0.0]
[1779109961536,52.19,77488.79,0.0,0.0,0.0,0.0]
[1779109966571,52.19,77490.92,0.0,0.0,0.0,0.0]
[1779109971606,52.19,77491.93,0.0,0.0,0.0,0.0]
[1779109976641,52.19,77498.04,0.0,0.0,0.0,0.0]
[1779109981681,52.19,77489.68,0.0,0.0,0.0,0.0]
[1779109986718,52.19,77490.77,0.0,0.0,0.0,0.0]
[1779109991754,52.19,77492.56,0.0,0.0,0.0,0.0]
[1779109996789,52.19,77491.97,0.0,0.0,0.0,0.0]
[1779110002330,52.19,77487.84,0.0,0.0,0.0,0.0]
[1779110007866,52.19,77484.45,0.0,0.0,0.0,0.0]
[1779110012901,52.19,77483.16,0.0,0.0,0.0,0.0]
[1779110017936,52.19,77481.82,0.0,0.0,0.0,0.0]
[1779110024985,52.19,77482.12,0.0,0.0,0.0,0.0]
[1779110032035,52.19,77479.48,0.0,0.0,0.0,0.0]
[1779110037296,52.19,77481.87,0.0,0.0,0.0,0.0]
[1779110043112,52.19,77480.8,0.0,0.0,0.0,0.0]
[1779110049154,52.19,77480.72,0.0,0.0,0.0,0.0]
[1779110054189,52.19,77481.53,0.0,0.0,0.0,0.0]
[1779110057212,52.19,77484.33,0.0,0.0,0.0,0.0]
[1779110063252,52.19,77486.41,0.0,0.0,0.0,0.0]
[1779110068287,52.19,77488.39,0.0,0.0,0.0,0.0]
[1779110071308,52.19,77483.0,0.0,0.0,0.0,0.0]
[1779110076343,52.19,77478.06,0.0,0.0,0.0,0.0]
[1779110081378,52.19,77476.24,0.0,0.0,0.0,0.0]
[1779110086413,52.19,77474.87,0.0,0.0,0.0,0.0]
[1779110092456,52.19,77469.4,0.0,0.0,0.0,0.0]
[1779110097491,52.19,77470.19,0.0,0.0,0.0,0.0]
[1779110098498,52.19,77459.02,0.0,0.0,0.0,0.0]
[1779110100513,52.19,77447.5,0.0,0.0,0.0,0.0]
[1779110105587,52.19,77454.15,0.0,0.0,0.0,0.0]
[1779110110617,52.19,77453.74,0.0,0.0,0.0,0.0]
[1779110115652,52.19,77449.27,0.0,0.0,0.0,0.0]
[1779110120687,52.19,77436.26,0.0,0.0,0.0,0.0]
[1779110125722,52.19,77435.36,0.0,0.0,0.0,0.0]
[1779110129751,52.19,77423.2,0.0,0.0,0.0,0.0]
[1779110131765,52.19,77416.04,0.0,0.0,0.0,0.0]
[1779110135793,52.19,77402.79,0.0,0.0,0.0,0.0]
[1779110140829,52.19,77399.09,0.0,0.0,0.0,0.0]
[1779110145864,52.19,77395.78,0.0,0.0,0.0,0.0]
[1779110150899,52.19,77391.36,0.0,0.0,0.0,0.0]
[1779110155934,52.19,77381.75,0.0,0.0,0.0,0.0]
[1779110160969,52.19,77379.07,0.0,0.0,0.0,0.0]
[1779110166006,52.19,77374.08,0.0,0.0,0.0,0.0]
[1779110171040,52.19,77366.77,0.0,0.0,0.0,0.0]
[1779110172529,52.19,77366.77,0.0,0.0,0.0,0.0]
[1779110172583,52.19,77366.77,0.0,0.0,0.0,0.0]
[1779110176075,52.19,77356.28,0.0,0.0,0.0,0.0]
[1779110181110,52.19,77357.98,0.0,0.0,0.0,0.0]
[1779110186145,52.19,77363.03,0.0,0.0,0.0,0.0]
[1779110192189,52.19,77352.85,0.0,0.0,0.0,0.0]
[1779110197222,52.19,77362.26,0.0,0.0,0.0,0.0]
[1779110202257,52.19,77364.38,0.0,0.0,0.0,0.0]
[1779110207292,52.19,77364.21,0.0,0.0,0.0,0.0]
[1779110212327,52.19,77370.36,0.0,0.0,0.0,0.0]
[1779110216355,52.19,77381.43,0.0,0.0,0.0,0.0]
[1779110221390,52.19,77381.72,0.0,0.0,0.0,0.0]
[1779110226425,52.19,77377.78,0.0,0.0,0.0,0.0]
[1779110230767,52.19,77362.91,0.0,0.0,0.0,0.0]
[1779110236496,52.19,77357.68,0.0,0.0,0.0,0.0]
[1779110241530,52.19,77351.62,0.0,0.0,0.0,0.0]
[1779110244551,52.19,77371.55,0.0,0.0,0.0,0.0]
[1779110246566,52.19,77383.97,0.0,0.0,0.0,0.0]
[1779110251600,52.19,77378.54,0.0,0.0,0.0,0.0]
[1779110256635,52.19,77373.34,0.0,0.0,0.0,0.0]
[1779110261670,52.19,77371.58,0.0,0.0,0.0,0.0]
[1779110266705,52.19,77374.72,0.0,0.0,0.0,0.0]
[1779110271740,52.19,77381.51,0.0,0.0,0.0,0.0]
[1779110276775,52.19,77383.22,0.0,0.0,0.0,0.0]
[1779110281810,52.19,77374.71,0.0,0.0,0.0,0.0]
[1779110286848,52.19,77374.39,0.0,0.0,0.0,0.0]
[1779110291883,52.19,77374.15,0.0,0.0,0.0,0.0]
[1779110296918,52.19,77375.01,0.0,0.0,0.0,0.0]
[1779110301953,52.19,77377.06,0.0,0.0,0.0,0.0]
[1779110306989,52.19,77382.06,0.0,0.0,0.0,0.0]
[1779110312026,52.19,77391.12,0.0,0.0,0.0,0.0]
[1779110319084,52.19,77388.05,0.0,0.0,0.0,0.0]
[1779110324116,52.19,77374.98,0.0,0.0,0.0,0.0]
[1779110329153,52.19,77373.36,0.0,0.0,0.0,0.0]
[1779110334188,52.19,77376.95,0.0,0.0,0.0,0.0]
[1779110339223,52.19,77373.89,0.0,0.0,0.0,0.0]
[1779110344258,52.19,77373.74,0.0,0.0,0.0,0.0]
[1779110349293,52.19,77383.24,0.0,0.0,0.0,0.0]
[1779110354328,52.19,77386.15,0.0,0.0,0.0,0.0]
[1779110359363,52.19,77386.29,0.0,0.0,0.0,0.0]
[1779110364399,52.19,77385.99,0.0,0.0,0.0,0.0]
[1779110369434,52.19,77385.83,0.0,0.0,0.0,0.0]
[1779110374470,52.19,77388.61,0.0,0.0,0.0,0.0]
[1779110379505,52.19,77387.65,0.0,0.0,0.0,0.0]
[1779110384540,52.19,77388.24,0.0,0.0,0.0,0.0]
[1779110390582,52.19,77380.59,0.0,0.0,0.0,0.0]
[1779110395617,52.19,77383.99,0.0,0.0,0.0,0.0]
[1779110400659,52.19,77381.22,0.0,0.0,0.0,0.0]
[1779110407708,52.19,77380.58,0.0,0.0,0.0,0.0]
[1779110413751,52.19,77376.5,0.0,0.0,0.0,0.0]
[1779110418786,52.19,77375.72,0.0,0.0,0.0,0.0]
[1779110423821,52.19,77369.13,0.0,0.0,0.0,0.0]
[1779110428856,52.19,77367.19,0.0,0.0,0.0,0.0]
[1779110431877,52.19,77358.55,0.0,0.0,0.0,0.0]
[1779110436912,52.19,77359.14,0.0,0.0,0.0,0.0]
[1779110441947,52.19,77360.04,0.0,0.0,0.0,0.0]
[1779110446982,52.19,77360.23,0.0,0.0,0.0,0.0]
[1779110452017,52.19,77359.76,0.0,0.0,0.0,0.0]
[1779110457052,52.19,77359.74,0.0,0.0,0.0,0.0]
[1779110462087,52.19,77359.78,0.0,0.0,0.0,0.0]
[1779110467122,52.19,77355.91,0.0,0.0,0.0,0.0]
[1779110472157,52.19,77354.87,0.0,0.0,0.0,0.0]
[1779110477196,52.19,77353.12,0.0,0.0,0.0,0.0]
[1779110483238,52.19,77352.73,0.0,0.0,0.0,0.0]
[1779110488273,52.19,77351.8,0.0,0.0,0.0,0.0]
[1779110493308,52.19,77347.49,0.0,0.0,0.0,0.0]
[1779110498343,52.19,77347.61,0.0,0.0,0.0,0.0]
[1779110503379,52.19,77346.32,0.0,0.0,0.0,0.0]
[1779110508414,52.19,77345.87,0.0,0.0,0.0,0.0]
[1779110513449,52.19,77345.75,0.0,0.0,0.0,0.0]
[1779110518485,52.19,77346.99,0.0,0.0,0.0,0.0]
[1779110523519,52.19,77348.36,0.0,0.0,0.0,0.0]
[1779110528554,52.19,77348.5,0.0,0.0,0.0,0.0]
[1779110533589,52.19,77348.95,0.0,0.0,0.0,0.0]
[1779110538624,52.19,77348.46,0.0,0.0,0.0,0.0]
[1779110543659,52.19,77347.67,0.0,0.0,0.0,0.0]
[1779110548694,52.19,77347.73,0.0,0.0,0.0,0.0]
[1779110553729,52.19,77347.88,0.0,0.0,0.0,0.0]
[1779110558769,52.19,77345.75,0.0,0.0,0.0,0.0]
[1779110563803,52.19,77345.69,0.0,0.0,0.0,0.0]
[1779110568838,52.19,77345.83,0.0,0.0,0.0,0.0]
[1779110573873,52.19,77345.76,0.0,0.0,0.0,0.0]
[1779110578908,52.19,77345.57,0.0,0.0,0.0,0.0]
[1779110583946,52.19,77353.39,0.0,0.0,0.0,0.0]
[1779110588981,52.19,77353.62,0.0,0.0,0.0,0.0]
[1779110594019,52.19,77353.79,0.0,0.0,0.0,0.0]
[1779110599054,52.19,77353.34,0.0,0.0,0.0,0.0]
[1779110604089,52.19,77354.91,0.0,0.0,0.0,0.0]
[1779110609124,52.19,77355.1,0.0,0.0,0.0,0.0]
[1779110614159,52.19,77354.75,0.0,0.0,0.0,0.0]
[1779110619194,52.19,77359.65,0.0,0.0,0.0,0.0]
[1779110624229,52.19,77359.73,0.0,0.0,0.0,0.0]
[1779110629264,52.19,77360.6,0.0,0.0,0.0,0.0]
[1779110631278,52.19,77374.87,0.0,0.0,0.0,0.0]
[1779110636313,52.19,77373.84,0.0,0.0,0.0,0.0]
[1779110641348,52.19,77373.45,0.0,0.0,0.0,0.0]
[1779110646383,52.19,77369.15,0.0,0.0,0.0,0.0]
[1779110652425,52.19,77365.47,0.0,0.0,0.0,0.0]
[1779110659475,52.19,77365.38,0.0,0.0,0.0,0.0]
[1779110664510,52.19,77356.48,0.0,0.0,0.0,0.0]
[1779110669545,52.19,77355.4,0.0,0.0,0.0,0.0]
[1779110674584,52.19,77357.35,0.0,0.0,0.0,0.0]
[1779110679619,52.19,77357.41,0.0,0.0,0.0,0.0]
[1779110684654,52.19,77352.51,0.0,0.0,0.0,0.0]
[1779110689689,52.19,77344.03,0.0,0.0,0.0,0.0]
[1779110694724,52.19,77350.74,0.0,0.0,0.0,0.0]
[1779110699759,52.19,77354.35,0.0,0.0,0.0,0.0]
[1779110701775,52.19,77341.31,0.0,0.0,0.0,0.0]
[1779110703790,52.19,77325.2,0.0,0.0,0.0,0.0]
[1779110708827,52.19,77315.6,0.0,0.0,0.0,0.0]
[1779110713862,52.19,77317.5,0.0,0.0,0.0,0.0]
[1779110718899,52.19,77312.0,0.0,0.0,0.0,0.0]
[1779110719906,52.19,77301.55,0.0,0.0,0.0,0.0]
[1779110722927,52.19,77289.42,0.0,0.0,0.0,0.0]
[1779110727962,52.19,77287.71,0.0,0.0,0.0,0.0]
[1779110731004,52.19,77288.15,0.0,0.0,0.0,0.0]
[1779110737025,52.19,77297.34,0.0,0.0,0.0,0.0]
[1779110742347,52.19,77297.65,0.0,0.0,0.0,0.0]
[1779110748103,52.19,77294.13,0.0,0.0,0.0,0.0]
[1779110753138,52.19,77289.75,0.0,0.0,0.0,0.0]
[1779110758173,52.19,77292.65,0.0,0.0,0.0,0.0]
[1779110763209,52.19,77291.01,0.0,0.0,0.0,0.0]
[1779110768244,52.19,77288.08,0.0,0.0,0.0,0.0]
[1779110773280,52.19,77287.2,0.0,0.0,0.0,0.0]
[1779110779325,52.19,77284.84,0.0,0.0,0.0,0.0]
[1779110783530,52.19,77284.07,0.0,0.0,0.0,0.0]
[1779110783567,52.19,77284.07,0.0,0.0,0.0,0.0]
[1779110786373,52.19,77271.89,0.0,0.0,0.0,0.0]
[1779110791408,52.19,77267.27,0.0,0.0,0.0,0.0]
[1779110796443,52.19,77267.22,0.0,0.0,0.0,0.0]
[1779110798462,52.19,77283.15,0.0,0.0,0.0,0.0]
[1779110799469,52.19,77296.35,0.0,0.0,0.0,0.0]
[1779110800485,52.19,77312.42,0.0,0.0,0.0,0.0]
[1779110801489,52.19,77324.57,0.0,0.0,0.0,0.0]
[1779110806525,52.19,77320.44,0.0,0.0,0.0,0.0]
[1779110811560,52.19,77310.96,0.0,0.0,0.0,0.0]
[1779110816595,52.19,77310.51,0.0,0.0,0.0,0.0]
[1779110821630,52.19,77315.39,0.0,0.0,0.0,0.0]
[1779110826665,52.19,77318.56,0.0,0.0,0.0,0.0]
[1779110831700,52.19,77328.45,0.0,0.0,0.0,0.0]
[1779110836735,52.19,77329.24,0.0,0.0,0.0,0.0]
[1779110841770,52.19,77325.88,0.0,0.0,0.0,0.0]
[1779110846805,52.19,77327.65,0.0,0.0,0.0,0.0]
[1779110851840,52.19,77316.5,0.0,0.0,0.0,0.0]
[1779110856875,52.19,77307.25,0.0,0.0,0.0,0.0]
[1779110861910,52.19,77301.6,0.0,0.0,0.0,0.0]
[1779110866945,52.19,77297.67,0.0,0.0,0.0,0.0]
[1779110868959,52.19,77282.23,0.0,0.0,0.0,0.0]
[1779110873994,52.19,77285.25,0.0,0.0,0.0,0.0]
[1779110879029,52.19,77278.63,0.0,0.0,0.0,0.0]
[1779110884065,52.19,77268.95,0.0,0.0,0.0,0.0]
[1779110889102,52.19,77263.24,0.0,0.0,0.0,0.0]
[1779110894292,52.19,77259.3,0.0,0.0,0.0,0.0]
[1779110900179,52.19,77262.41,0.0,0.0,0.0,0.0]
[1779110905215,52.19,77262.15,0.0,0.0,0.0,0.0]
[1779110910250,52.19,77270.75,0.0,0.0,0.0,0.0]
[1779110915285,52.19,77270.79,0.0,0.0,0.0,0.0]
[1779110920320,52.19,77269.06,0.0,0.0,0.0,0.0]
[1779110925355,52.19,77269.9,0.0,0.0,0.0,0.0]
[1779110930390,52.19,77266.12,0.0,0.0,0.0,0.0]
[1779110935425,52.19,77262.39,0.0,0.0,0.0,0.0]
[1779110940460,52.19,77264.9,0.0,0.0,0.0,0.0]
[1779110945495,52.19,77266.14,0.0,0.0,0.0,0.0]
[1779110950530,52.19,77265.98,0.0,0.0,0.0,0.0]
[1779110955565,52.19,77265.43,0.0,0.0,0.0,0.0]
[1779110960600,52.19,77255.92,0.0,0.0,0.0,0.0]
[1779110965635,52.19,77257.66,0.0,0.0,0.0,0.0]
[1779110970670,52.19,77255.93,0.0,0.0,0.0,0.0]
[1779110975707,52.19,77255.97,0.0,0.0,0.0,0.0]
[1779110980742,52.19,77255.65,0.0,0.0,0.0,0.0]
[1779110985777,52.19,77250.76,0.0,0.0,0.0,0.0]
[1779110990812,52.19,77249.12,0.0,0.0,0.0,0.0]
[1779110995847,52.19,77245.59,0.0,0.0,0.0,0.0]
[1779111001236,52.19,77245.37,0.0,0.0,0.0,0.0]
[1779111001285,52.19,77232.54,0.0,0.0,0.0,0.0]
[1779111002365,52.19,77232.54,0.0,0.0,0.0,0.0]
[1779111002661,52.19,77205.87,0.0,0.0,0.0,0.0]
[1779111002904,52.19,77185.31,0.0,0.0,0.0,0.0]
[1779111003910,52.19,77161.97,0.0,0.0,0.0,0.0]
[1779111005924,52.19,77151.11,0.0,0.0,0.0,0.0]
[1779111008223,52.19,77139.26,0.0,0.0,0.0,0.0]
[1779111008945,52.19,77149.96,0.0,0.0,0.0,0.0]
[1779111011970,52.19,77170.31,0.0,0.0,0.0,0.0]
[1779111014003,52.19,77152.61,0.0,0.0,0.0,0.0]
[1779111019034,52.19,77143.38,0.0,0.0,0.0,0.0]
[1779111024071,52.19,77145.87,0.0,0.0,0.0,0.0]
[1779111027092,52.19,77158.56,0.0,0.0,0.0,0.0]
[1779111031124,52.19,77150.03,0.0,0.0,0.0,0.0]
[1779111032130,52.19,77132.75,0.0,0.0,0.0,0.0]
[1779111037165,52.19,77137.31,0.0,0.0,0.0,0.0]
[1779111042202,52.19,77144.15,0.0,0.0,0.0,0.0]
[1779111043208,52.19,77154.98,0.0,0.0,0.0,0.0]
[1779111045252,52.19,77162.16,0.0,0.0,0.0,0.0]
[1779111051264,52.19,77174.63,0.0,0.0,0.0,0.0]
[1779111054285,52.19,77186.42,0.0,0.0,0.0,0.0]
[1779111055753,52.19,77186.42,0.0,0.0,0.0,0.0]
[1779111060333,52.19,77203.81,0.0,0.0,0.0,0.0]
[1779111061356,52.19,77218.49,0.0,0.0,0.0,0.0]
[1779111064377,52.19,77239.2,0.0,0.0,0.0,0.0]
[1779111069412,52.19,77230.74,0.0,0.0,0.0,0.0]
[1779111071427,52.19,77241.61,0.0,0.0,0.0,0.0]
[1779111076464,52.19,77231.57,0.0,0.0,0.0,0.0]
[1779111081500,52.19,77219.22,0.0,0.0,0.0,0.0]
[1779111086535,52.19,77221.19,0.0,0.0,0.0,0.0]
[1779111091571,52.19,77215.66,0.0,0.0,0.0,0.0]
[1779111096606,52.19,77195.26,0.0,0.0,0.0,0.0]
[1779111097613,52.19,77184.66,0.0,0.0,0.0,0.0]
[1779111102649,52.19,77173.74,0.0,0.0,0.0,0.0]
[1779111103664,52.19,77159.77,0.0,0.0,0.0,0.0]
[1779111108690,52.19,77168.76,0.0,0.0,0.0,0.0]
[1779111113725,52.19,77161.53,0.0,0.0,0.0,0.0]
[1779111114732,52.19,77150.74,0.0,0.0,0.0,0.0]
[1779111119767,52.19,77161.5,0.0,0.0,0.0,0.0]
[1779111124807,52.19,77151.43,0.0,0.0,0.0,0.0]
[1779111127831,52.19,77168.21,0.0,0.0,0.0,0.0]
[1779111132866,52.19,77175.52,0.0,0.0,0.0,0.0]
[1779111134880,52.19,77186.29,0.0,0.0,0.0,0.0]
[1779111139915,52.19,77186.95,0.0,0.0,0.0,0.0]
[1779111141929,52.19,77171.79,0.0,0.0,0.0,0.0]
[1779111142936,52.19,77145.11,0.0,0.0,0.0,0.0]
[1779111143943,52.19,77133.54,0.0,0.0,0.0,0.0]
[1779111149017,52.19,77130.38,0.0,0.0,0.0,0.0]
[1779111151083,52.19,77108.18,0.0,0.0,0.0,0.0]
[1779111152046,52.19,77082.19,0.0,0.0,0.0,0.0]
[1779111154058,52.19,77069.08,0.0,0.0,0.0,0.0]
[1779111157079,52.19,77083.8,0.0,0.0,0.0,0.0]
[1779111160100,52.19,77096.04,0.0,0.0,0.0,0.0]
[1779111162116,52.19,77110.13,0.0,0.0,0.0,0.0]
[1779111167151,52.19,77100.62,0.0,0.0,0.0,0.0]
[1779111172186,52.19,77109.61,0.0,0.0,0.0,0.0]
[1779111175209,52.19,77124.3,0.0,0.0,0.0,0.0]
[1779111176215,52.19,77140.56,0.0,0.0,0.0,0.0]
[1779111181251,52.19,77131.72,0.0,0.0,0.0,0.0]
[1779111184271,52.19,77147.28,0.0,0.0,0.0,0.0]
[1779111189886,52.19,77146.73,0.0,0.0,0.0,0.0]
[1779111189922,52.19,77132.84,0.0,0.0,0.0,0.0]
[1779111190320,52.19,77116.36,0.0,0.0,0.0,0.0]
[1779111194352,52.19,77129.56,0.0,0.0,0.0,0.0]
[1779111199387,52.19,77135.69,0.0,0.0,0.0,0.0]
[1779111204423,52.19,77131.3,0.0,0.0,0.0,0.0]
[1779111206441,52.19,77120.29,0.0,0.0,0.0,0.0]
[1779111211474,52.19,77115.97,0.0,0.0,0.0,0.0]
[1779111213488,52.19,77105.68,0.0,0.0,0.0,0.0]
[1779111215502,52.19,77119.57,0.0,0.0,0.0,0.0]
[1779111217516,52.19,77131.36,0.0,0.0,0.0,0.0]
[1779111221544,52.19,77148.46,0.0,0.0,0.0,0.0]
[1779111225572,52.19,77137.53,0.0,0.0,0.0,0.0]
[1779111228593,52.19,77125.53,0.0,0.0,0.0,0.0]
[1779111232623,52.19,77141.78,0.0,0.0,0.0,0.0]
[1779111235644,52.19,77153.95,0.0,0.0,0.0,0.0]
[1779111240681,52.19,77166.35,0.0,0.0,0.0,0.0]
[1779111245721,52.19,77167.96,0.0,0.0,0.0,0.0]
[1779111248742,52.19,77178.49,0.0,0.0,0.0,0.0]
[1779111252770,52.19,77195.59,0.0,0.0,0.0,0.0]
[1779111256798,52.19,77181.94,0.0,0.0,0.0,0.0]
[1779111261835,52.19,77170.32,0.0,0.0,0.0,0.0]
[1779111263849,52.19,77156.72,0.0,0.0,0.0,0.0]
[1779111268885,52.19,77154.35,0.0,0.0,0.0,0.0]
[1779111271906,52.19,77134.46,0.0,0.0,0.0,0.0]
[1779111272914,52.19,77121.53,0.0,0.0,0.0,0.0]
[1779111277948,52.19,77128.3,0.0,0.0,0.0,0.0]
[1779111282983,52.19,77127.71,0.0,0.0,0.0,0.0]
[1779111288026,52.19,77134.03,0.0,0.0,0.0,0.0]
[1779111293059,52.19,77134.34,0.0,0.0,0.0,0.0]
[1779111298094,52.19,77126.35,0.0,0.0,0.0,0.0]
[1779111300108,52.19,77112.76,0.0,0.0,0.0,0.0]
[1779111302122,52.19,77102.38,0.0,0.0,0.0,0.0]
[1779111306151,52.19,77113.85,0.0,0.0,0.0,0.0]
[1779111311186,52.19,77102.07,0.0,0.0,0.0,0.0]
[1779111314208,52.19,77114.05,0.0,0.0,0.0,0.0]
[1779111319243,52.19,77121.2,0.0,0.0,0.0,0.0]
[1779111322266,52.19,77133.18,0.0,0.0,0.0,0.0]
[1779111323272,52.19,77147.94,0.0,0.0,0.0,0.0]
[1779111328308,52.19,77143.82,0.0,0.0,0.0,0.0]
[1779111333343,52.19,77146.81,0.0,0.0,0.0,0.0]
[1779111338378,52.19,77142.79,0.0,0.0,0.0,0.0]
[1779111342406,52.19,77153.77,0.0,0.0,0.0,0.0]
[1779111347441,52.19,77149.7,0.0,0.0,0.0,0.0]
[1779111352476,52.19,77154.08,0.0,0.0,0.0,0.0]
[1779111357511,52.19,77158.44,0.0,0.0,0.0,0.0]
[1779111361539,52.19,77142.97,0.0,0.0,0.0,0.0]
[1779111364567,52.19,77127.55,0.0,0.0,0.0,0.0]
[1779111366581,52.19,77111.33,0.0,0.0,0.0,0.0]
[1779111368595,52.19,77100.34,0.0,0.0,0.0,0.0]
[1779111370609,52.19,77086.01,0.0,0.0,0.0,0.0]
[1779111372623,52.19,77074.99,0.0,0.0,0.0,0.0]
[1779111374639,52.19,77053.31,0.0,0.0,0.0,0.0]
[1779111375997,52.19,77042.31,0.0,0.0,0.0,0.0]
[1779111376949,52.19,77020.41,0.0,0.0,0.0,0.0]
[1779111377672,52.19,76996.97,0.0,0.0,0.0,0.0]
[1779111382716,52.19,76989.09,0.0,0.0,0.0,0.0]
[1779111384730,52.19,77001.12,0.0,0.0,0.0,0.0]
[1779111388758,52.19,77017.97,0.0,0.0,0.0,0.0]
[1779111393802,52.19,77017.88,0.0,0.0,0.0,0.0]
[1779111397827,52.19,77004.94,0.0,0.0,0.0,0.0]
[1779111399847,52.19,76975.79,0.0,0.0,0.0,0.0]
[1779111400848,52.19,76959.6,0.0,0.0,0.0,0.0]
[1779111404919,52.19,76945.64,0.0,0.0,0.0,0.0]
[1779111405904,52.19,76933.94,0.0,0.0,0.0,0.0]
[1779111411003,52.19,76935.87,0.0,0.0,0.0,0.0]
[1779111411074,52.19,76925.29,0.0,0.0,0.0,0.0]
[1779111412954,52.19,76899.77,0.0,0.0,0.0,0.0]
[1779111413961,52.19,76877.23,0.0,0.0,0.0,0.0]
[1779111414969,52.19,76854.11,0.0,0.0,0.0,0.0]
[1779111415975,52.19,76843.27,0.0,0.0,0.0,0.0]
[1779111421018,52.19,76858.48,0.0,0.0,0.0,0.0]
[1779111423030,52.19,76889.75,0.0,0.0,0.0,0.0]
[1779111428080,52.19,76898.23,0.0,0.0,0.0,0.0]
[1779111430099,52.19,76884.76,0.0,0.0,0.0,0.0]
[1779111432113,52.19,76862.21,0.0,0.0,0.0,0.0]
[1779111437149,52.19,76853.19,0.0,0.0,0.0,0.0]
[1779111440192,52.19,76863.93,0.0,0.0,0.0,0.0]
[1779111442197,52.19,76881.03,0.0,0.0,0.0,0.0]
[1779111446225,52.19,76869.67,0.0,0.0,0.0,0.0]
[1779111447232,52.19,76856.02,0.0,0.0,0.0,0.0]
[1779111452268,52.19,76855.76,0.0,0.0,0.0,0.0]
[1779111455288,52.19,76868.69,0.0,0.0,0.0,0.0]
[1779111460323,52.19,76872.41,0.0,0.0,0.0,0.0]
[1779111465358,52.19,76866.58,0.0,0.0,0.0,0.0]
[1779111467373,52.19,76851.9,0.0,0.0,0.0,0.0]
[1779111468379,52.19,76834.11,0.0,0.0,0.0,0.0]
[1779111471418,52.19,76802.0,0.0,0.0,0.0,0.0]
[1779111472423,52.19,76785.1,0.0,0.0,0.0,0.0]
[1779111473434,52.19,76771.51,0.0,0.0,0.0,0.0]
[1779111478468,52.19,76762.39,0.0,0.0,0.0,0.0]
[1779111481489,52.19,76750.18,0.0,0.0,0.0,0.0]
[1779111484530,52.19,76731.95,0.0,0.0,0.0,0.0]
[1779111488850,52.19,76746.4,0.0,0.0,0.0,0.0]
[1779111489558,52.19,76777.94,0.0,0.0,0.0,0.0]
[1779111490571,52.19,76792.51,0.0,0.0,0.0,0.0]
[1779111492894,52.19,76811.79,0.0,0.0,0.0,0.0]
[1779111493597,52.19,76832.83,0.0,0.0,0.0,0.0]
[1779111495612,52.19,76849.3,0.0,0.0,0.0,0.0]
[1779111497626,52.19,76836.07,0.0,0.0,0.0,0.0]
[1779111502667,52.19,76838.78,0.0,0.0,0.0,0.0]
[1779111504680,52.19,76822.56,0.0,0.0,0.0,0.0]
[1779111505692,52.19,76807.96,0.0,0.0,0.0,0.0]
[1779111506699,52.19,76818.61,0.0,0.0,0.0,0.0]
[1779111507706,52.19,76830.81,0.0,0.0,0.0,0.0]
[1779111509720,52.19,76841.51,0.0,0.0,0.0,0.0]
[1779111513748,52.19,76858.52,0.0,0.0,0.0,0.0]
[1779111518783,52.19,76864.21,0.0,0.0,0.0,0.0]
[1779111523818,52.19,76859.6,0.0,0.0,0.0,0.0]
[1779111527846,52.19,76848.04,0.0,0.0,0.0,0.0]
[1779111529860,52.19,76865.63,0.0,0.0,0.0,0.0]
[1779111531878,52.19,76885.03,0.0,0.0,0.0,0.0]
[1779111532885,52.19,76896.99,0.0,0.0,0.0,0.0]
[1779111535906,52.19,76913.31,0.0,0.0,0.0,0.0]
[1779111536941,52.19,76936.86,0.0,0.0,0.0,0.0]
[1779111537924,52.19,76964.04,0.0,0.0,0.0,0.0]
[1779111542989,52.19,76951.5,0.0,0.0,0.0,0.0]
[1779111544120,52.19,76984.08,0.0,0.0,0.0,0.0]
[1779111544995,52.19,77005.92,0.0,0.0,0.0,0.0]
[1779111550035,52.19,77007.05,0.0,0.0,0.0,0.0]
[1779111555089,52.19,76998.29,0.0,0.0,0.0,0.0]
[1779111556096,52.19,76986.51,0.0,0.0,0.0,0.0]
[1779111561133,52.19,76980.19,0.0,0.0,0.0,0.0]
[1779111564159,52.19,76962.38,0.0,0.0,0.0,0.0]
[1779111568184,52.19,76948.86,0.0,0.0,0.0,0.0]
[1779111573221,52.19,76958.38,0.0,0.0,0.0,0.0]
[1779111578256,52.19,76958.19,0.0,0.0,0.0,0.0]
[1779111583295,52.19,76960.37,0.0,0.0,0.0,0.0]
[1779111588334,52.19,76964.04,0.0,0.0,0.0,0.0]
[1779111592366,52.19,76985.56,0.0,0.0,0.0,0.0]
[1779111593372,52.19,76997.98,0.0,0.0,0.0,0.0]
[1779111598407,52.19,76998.3,0.0,0.0,0.0,0.0]
[1779111603457,52.19,76997.79,0.0,0.0,0.0,0.0]
[1779111608482,52.19,76976.83,0.0,0.0,0.0,0.0]
[1779111613517,52.19,76978.36,0.0,0.0,0.0,0.0]
[1779111615532,52.19,76967.09,0.0,0.0,0.0,0.0]
[1779111620569,52.19,76962.67,0.0,0.0,0.0,0.0]
[1779111625605,52.19,76960.51,0.0,0.0,0.0,0.0]
[1779111630640,52.19,76967.66,0.0,0.0,0.0,0.0]
[1779111632654,52.19,76957.71,0.0,0.0,0.0,0.0]
[1779111637690,52.19,76948.96,0.0,0.0,0.0,0.0]
[1779111639711,52.19,76938.22,0.0,0.0,0.0,0.0]
[1779111641719,52.19,76927.43,0.0,0.0,0.0,0.0]
[1779111644740,52.19,76916.31,0.0,0.0,0.0,0.0]
[1779111648546,52.19,76904.27,0.0,0.0,0.0,0.0]
[1779111649785,52.19,76883.22,0.0,0.0,0.0,0.0]
[1779111650786,52.19,76871.14,0.0,0.0,0.0,0.0]
[1779111652800,52.19,76854.45,0.0,0.0,0.0,0.0]
[1779111656828,52.19,76875.81,0.0,0.0,0.0,0.0]
[1779111658842,52.19,76891.17,0.0,0.0,0.0,0.0]
[1779111660856,52.19,76904.14,0.0,0.0,0.0,0.0]
[1779111662870,52.19,76923.74,0.0,0.0,0.0,0.0]
[1779111666901,52.19,76911.61,0.0,0.0,0.0,0.0]
[1779111668915,52.19,76901.16,0.0,0.0,0.0,0.0]
[1779111673950,52.19,76901.44,0.0,0.0,0.0,0.0]
[1779111678985,52.19,76901.13,0.0,0.0,0.0,0.0]
[1779111683013,52.19,76887.91,0.0,0.0,0.0,0.0]
[1779111687041,52.19,76901.87,0.0,0.0,0.0,0.0]
[1779111688048,52.19,76916.76,0.0,0.0,0.0,0.0]
[1779111692076,52.19,76910.8,0.0,0.0,0.0,0.0]
[1779111694091,52.19,76898.79,0.0,0.0,0.0,0.0]
[1779111699127,52.19,76891.5,0.0,0.0,0.0,0.0]
[1779111704161,52.19,76885.13,0.0,0.0,0.0,0.0]
[1779111709196,52.19,76876.05,0.0,0.0,0.0,0.0]
[1779111714231,52.19,76871.54,0.0,0.0,0.0,0.0]
[1779111717252,52.19,76858.05,0.0,0.0,0.0,0.0]
[1779111722291,52.19,76828.5,0.0,0.0,0.0,0.0]
[1779111723298,52.19,76815.79,0.0,0.0,0.0,0.0]
[1779111728383,52.19,76798.89,0.0,0.0,0.0,0.0]
[1779111733420,52.19,76795.27,0.0,0.0,0.0,0.0]
[1779111738454,52.19,76793.02,0.0,0.0,0.0,0.0]
[1779111742494,52.19,76773.86,0.0,0.0,0.0,0.0]
[1779111747529,52.19,76773.63,0.0,0.0,0.0,0.0]
[1779111748536,52.19,76761.28,0.0,0.0,0.0,0.0]
[1779111751557,52.19,76755.13,0.0,0.0,0.0,0.0]
[1779111756596,52.19,76768.18,0.0,0.0,0.0,0.0]
[1779111758613,52.19,76781.8,0.0,0.0,0.0,0.0]
[1779111762641,52.19,76770.12,0.0,0.0,0.0,0.0]
[1779111767678,52.19,76771.14,0.0,0.0,0.0,0.0]
[1779111772713,52.19,76770.11,0.0,0.0,0.0,0.0]
[1779111776744,52.19,76781.04,0.0,0.0,0.0,0.0]
[1779111781779,52.19,76778.71,0.0,0.0,0.0,0.0]
[1779111782789,52.19,76797.12,0.0,0.0,0.0,0.0]
[1779111783795,52.19,76814.94,0.0,0.0,0.0,0.0]
[1779111786816,52.19,76834.8,0.0,0.0,0.0,0.0]
[1779111789839,52.19,76819.99,0.0,0.0,0.0,0.0]
[1779111794873,52.19,76832.96,0.0,0.0,0.0,0.0]
[1779111799911,52.19,76843.41,0.0,0.0,0.0,0.0]
[1779111804946,52.19,76844.23,0.0,0.0,0.0,0.0]
[1779111809981,52.19,76833.6,0.0,0.0,0.0,0.0]
[1779111811995,52.19,76828.03,0.0,0.0,0.0,0.0]
[1779111816498,52.19,76847.37,0.0,0.0,0.0,0.0]
[1779111817041,52.19,76878.26,0.0,0.0,0.0,0.0]
[1779111822073,52.19,76876.6,0.0,0.0,0.0,0.0]
[1779111826108,52.19,76888.06,0.0,0.0,0.0,0.0]
[1779111828128,52.19,76933.38,0.0,0.0,0.0,0.0]
[1779111829578,52.19,76969.21,0.0,0.0,0.0,0.0]
[1779111830413,52.19,76990.56,0.0,0.0,0.0,0.0]
[1779111831410,52.19,77002.46,0.0,0.0,0.0,0.0]
[1779111836207,52.19,77023.37,0.0,0.0,0.0,0.0]
[1779111837221,52.19,77043.5,0.0,0.0,0.0,0.0]
[1779111841250,52.19,77063.1,0.0,0.0,0.0,0.0]
[1779111843271,52.19,77043.38,0.0,0.0,0.0,0.0]
[1779111846287,52.19,77031.03,0.0,0.0,0.0,0.0]
[1779111847294,52.19,77020.33,0.0,0.0,0.0,0.0]
[1779111848301,52.19,77004.4,0.0,0.0,0.0,0.0]
[1779111850317,52.19,76990.88,0.0,0.0,0.0,0.0]
[1779111852331,52.19,76968.85,0.0,0.0,0.0,0.0]
[1779111853338,52.19,76951.91,0.0,0.0,0.0,0.0]
[1779111856359,52.19,76933.04,0.0,0.0,0.0,0.0]
[1779111859389,52.19,76922.64,0.0,0.0,0.0,0.0]
[1779111862403,52.19,76899.36,0.0,0.0,0.0,0.0]
[1779111867438,52.19,76895.53,0.0,0.0,0.0,0.0]
[1779111872473,52.19,76879.05,0.0,0.0,0.0,0.0]
[1779111873480,52.19,76867.35,0.0,0.0,0.0,0.0]
[1779111878515,52.19,76870.24,0.0,0.0,0.0,0.0]
[1779111881536,52.19,76856.67,0.0,0.0,0.0,0.0]
[1779111882544,52.19,76844.48,0.0,0.0,0.0,0.0]
[1779111884561,52.19,76831.12,0.0,0.0,0.0,0.0]
[1779111888590,52.19,76810.75,0.0,0.0,0.0,0.0]
[1779111890604,52.19,76793.35,0.0,0.0,0.0,0.0]
[1779111895639,52.19,76770.35,0.0,0.0,0.0,0.0]
[1779111900674,52.19,76776.03,0.0,0.0,0.0,0.0]
[1779111902694,52.19,76752.2,0.0,0.0,0.0,0.0]
[1779111904744,52.19,76739.78,0.0,0.0,0.0,0.0]
[1779111905752,52.19,76721.79,0.0,0.0,0.0,0.0]
[1779111907759,52.19,76681.32,0.0,0.0,0.0,0.0]
[1779111909774,52.19,76670.45,0.0,0.0,0.0,0.0]
[1779111914813,52.19,76677.07,0.0,0.0,0.0,0.0]
[1779111918841,52.19,76691.31,0.0,0.0,0.0,0.0]
[1779111921862,52.19,76702.33,0.0,0.0,0.0,0.0]
[1779111922885,52.19,76713.68,0.0,0.0,0.0,0.0]
[1779111924009,52.19,76737.11,0.0,0.0,0.0,0.0]
[1779111924896,52.19,76756.8,0.0,0.0,0.0,0.0]
[1779111929932,52.19,76761.48,0.0,0.0,0.0,0.0]
[1779111932957,52.19,76755.81,0.0,0.0,0.0,0.0]
[1779111937995,52.19,76757.61,0.0,0.0,0.0,0.0]
[1779111943034,52.19,76781.79,0.0,0.0,0.0,0.0]
[1779111944042,52.19,76799.44,0.0,0.0,0.0,0.0]
[1779111946058,52.19,76814.1,0.0,0.0,0.0,0.0]
[1779111947065,52.19,76831.67,0.0,0.0,0.0,0.0]
[1779111948077,52.19,76842.63,0.0,0.0,0.0,0.0]
[1779111949082,52.19,76856.77,0.0,0.0,0.0,0.0]
[1779111950090,52.19,76867.25,0.0,0.0,0.0,0.0]
[1779111952106,52.19,76880.13,0.0,0.0,0.0,0.0]
[1779111955127,52.19,76898.94,0.0,0.0,0.0,0.0]
[1779111958148,52.19,76917.14,0.0,0.0,0.0,0.0]
[1779111961170,52.19,76902.54,0.0,0.0,0.0,0.0]
[1779111966223,52.19,76908.51,0.0,0.0,0.0,0.0]
[1779111970034,52.19,76847.29,0.0,0.0,0.0,0.0]
[1779111970424,52.19,76800.88,0.0,0.0,0.0,0.0]
[1779111976307,52.19,76795.7,0.0,0.0,0.0,0.0]
[1779111981343,52.19,76796.3,0.0,0.0,0.0,0.0]
[1779111983356,52.19,76810.94,0.0,0.0,0.0,0.0]
[1779111986377,52.19,76798.66,0.0,0.0,0.0,0.0]
[1779111991418,52.19,76785.58,0.0,0.0,0.0,0.0]
[1779111995445,52.19,76796.29,0.0,0.0,0.0,0.0]
[1779111997464,52.19,76806.78,0.0,0.0,0.0,0.0]
[1779112002497,52.19,76821.91,0.0,0.0,0.0,0.0]
[1779112006525,52.19,76810.81,0.0,0.0,0.0,0.0]
[1779112011560,52.19,76825.54,0.0,0.0,0.0,0.0]
[1779112016597,52.19,76831.69,0.0,0.0,0.0,0.0]
[1779112021632,52.19,76830.31,0.0,0.0,0.0,0.0]
[1779112024653,52.19,76845.98,0.0,0.0,0.0,0.0]
[1779112029688,52.19,76851.08,0.0,0.0,0.0,0.0]
[1779112032714,52.19,76840.06,0.0,0.0,0.0,0.0]
[1779112033721,52.19,76829.7,0.0,0.0,0.0,0.0]
[1779112035740,52.19,76814.17,0.0,0.0,0.0,0.0]
[1779112038761,52.19,76828.76,0.0,0.0,0.0,0.0]
[1779112041782,52.19,76856.78,0.0,0.0,0.0,0.0]
[1779112043801,52.19,76872.11,0.0,0.0,0.0,0.0]
[1779112045811,52.19,76891.41,0.0,0.0,0.0,0.0]
[1779112048836,52.19,76877.13,0.0,0.0,0.0,0.0]
[1779112050850,52.19,76890.61,0.0,0.0,0.0,0.0]
[1779112054881,52.19,76907.87,0.0,0.0,0.0,0.0]
[1779112057902,52.19,76895.09,0.0,0.0,0.0,0.0]
[1779112062939,52.19,76894.18,0.0,0.0,0.0,0.0]
[1779112067981,52.19,76896.08,0.0,0.0,0.0,0.0]
[1779112073017,52.19,76907.3,0.0,0.0,0.0,0.0]
[1779112078053,52.19,76926.08,0.0,0.0,0.0,0.0]
[1779112083088,52.19,76930.54,0.0,0.0,0.0,0.0]
[1779112085104,52.19,76941.28,0.0,0.0,0.0,0.0]
[1779112090144,52.19,76955.66,0.0,0.0,0.0,0.0]
[1779112093166,52.19,76969.87,0.0,0.0,0.0,0.0]
[1779112096189,52.19,76950.43,0.0,0.0,0.0,0.0]
[1779112101224,52.19,76949.92,0.0,0.0,0.0,0.0]
[1779112106259,52.19,76951.12,0.0,0.0,0.0,0.0]
[1779112110287,52.19,76940.41,0.0,0.0,0.0,0.0]
[1779112114315,52.19,76934.53,0.0,0.0,0.0,0.0]
[1779112117336,52.19,76924.08,0.0,0.0,0.0,0.0]
[1779112119350,52.19,76935.82,0.0,0.0,0.0,0.0]
[1779112124385,52.19,76926.89,0.0,0.0,0.0,0.0]
[1779112127406,52.19,76905.63,0.0,0.0,0.0,0.0]
[1779112132442,52.19,76893.97,0.0,0.0,0.0,0.0]
[1779112135462,52.19,76910.2,0.0,0.0,0.0,0.0]
[1779112136469,52.19,76920.69,0.0,0.0,0.0,0.0]
[1779112140497,52.19,76908.62,0.0,0.0,0.0,0.0]
[1779112143518,52.19,76928.52,0.0,0.0,0.0,0.0]
[1779112148554,52.19,76922.23,0.0,0.0,0.0,0.0]
[1779112151575,52.19,76933.06,0.0,0.0,0.0,0.0]
[1779112155603,52.19,76947.22,0.0,0.0,0.0,0.0]
[1779112160638,52.19,76949.2,0.0,0.0,0.0,0.0]
[1779112165673,52.19,76948.08,0.0,0.0,0.0,0.0]
[1779112170708,52.19,76945.55,0.0,0.0,0.0,0.0]
[1779112175743,52.19,76957.23,0.0,0.0,0.0,0.0]
[1779112180778,52.19,76950.34,0.0,0.0,0.0,0.0]
[1779112182792,52.19,76931.84,0.0,0.0,0.0,0.0]
[1779112184806,52.19,76921.06,0.0,0.0,0.0,0.0]
[1779112189842,52.19,76919.34,0.0,0.0,0.0,0.0]
[1779112193869,52.19,76906.28,0.0,0.0,0.0,0.0]
[1779112196890,52.19,76894.4,0.0,0.0,0.0,0.0]
[1779112201932,52.19,76895.47,0.0,0.0,0.0,0.0]
[1779112205993,52.19,76912.63,0.0,0.0,0.0,0.0]
[1779112206984,52.19,76923.96,0.0,0.0,0.0,0.0]
[1779112212023,52.19,76918.29,0.0,0.0,0.0,0.0]
[1779112215041,52.19,76903.43,0.0,0.0,0.0,0.0]
[1779112218062,52.19,76889.22,0.0,0.0,0.0,0.0]
[1779112220082,52.19,76879.03,0.0,0.0,0.0,0.0]
[1779112222094,52.19,76866.88,0.0,0.0,0.0,0.0]
[1779112227129,52.19,76869.61,0.0,0.0,0.0,0.0]
[1779112232164,52.19,76892.17,0.0,0.0,0.0,0.0]
[1779112236193,52.19,76904.35,0.0,0.0,0.0,0.0]
[1779112237199,52.19,76915.6,0.0,0.0,0.0,0.0]
[1779112242234,52.19,76917.14,0.0,0.0,0.0,0.0]
[1779112247269,52.19,76924.25,0.0,0.0,0.0,0.0]
[1779112248283,52.19,76934.86,0.0,0.0,0.0,0.0]
[1779112249289,52.19,76945.95,0.0,0.0,0.0,0.0]
[1779112254453,52.19,76955.26,0.0,0.0,0.0,0.0]
[1779112254482,52.19,76971.5,0.0,0.0,0.0,0.0]
[1779112255334,52.19,76984.64,0.0,0.0,0.0,0.0]
[1779112257349,52.19,76967.9,0.0,0.0,0.0,0.0]
[1779112262385,52.19,76982.04,0.0,0.0,0.0,0.0]
[1779112267420,52.19,76987.05,0.0,0.0,0.0,0.0]
[1779112271448,52.19,76974.34,0.0,0.0,0.0,0.0]
[1779112276483,52.19,76977.88,0.0,0.0,0.0,0.0]
[1779112281518,52.19,76968.51,0.0,0.0,0.0,0.0]
[1779112286553,52.19,76962.41,0.0,0.0,0.0,0.0]
[1779112291588,52.19,76957.4,0.0,0.0,0.0,0.0]
[1779112296623,52.19,76958.31,0.0,0.0,0.0,0.0]
[1779112301659,52.19,76957.27,0.0,0.0,0.0,0.0]
[1779112306693,52.19,76956.14,0.0,0.0,0.0,0.0]
[1779112308707,52.19,76940.98,0.0,0.0,0.0,0.0]
[1779112313742,52.19,76932.92,0.0,0.0,0.0,0.0]
[1779112315756,52.19,76921.23,0.0,0.0,0.0,0.0]
[1779112320792,52.19,76926.73,0.0,0.0,0.0,0.0]
[1779112323817,52.19,76938.07,0.0,0.0,0.0,0.0]
[1779112328855,52.19,76941.15,0.0,0.0,0.0,0.0]
[1779112331876,52.19,76924.05,0.0,0.0,0.0,0.0]
[1779112336912,52.19,76931.7,0.0,0.0,0.0,0.0]
[1779112339933,52.19,76943.82,0.0,0.0,0.0,0.0]
[1779112344968,52.19,76949.73,0.0,0.0,0.0,0.0]
[1779112345975,52.19,76965.55,0.0,0.0,0.0,0.0]
[1779112348996,52.19,76976.78,0.0,0.0,0.0,0.0]
[1779112354031,52.19,76982.01,0.0,0.0,0.0,0.0]
[1779112357052,52.19,76970.36,0.0,0.0,0.0,0.0]
[1779112361080,52.19,76955.91,0.0,0.0,0.0,0.0]
[1779112366115,52.19,76959.49,0.0,0.0,0.0,0.0]
[1779112371150,52.19,76965.39,0.0,0.0,0.0,0.0]
[1779112375178,52.19,76953.55,0.0,0.0,0.0,0.0]
[1779112380213,52.19,76947.24,0.0,0.0,0.0,0.0]
[1779112383239,52.19,76962.52,0.0,0.0,0.0,0.0]
[1779112384246,52.19,76974.17,0.0,0.0,0.0,0.0]
[1779112389294,52.19,76967.71,0.0,0.0,0.0,0.0]
[1779112392315,52.19,76978.54,0.0,0.0,0.0,0.0]
[1779112395336,52.19,76990.34,0.0,0.0,0.0,0.0]
[1779112397350,52.19,77000.7,0.0,0.0,0.0,0.0]
[1779112402386,52.19,77011.68,0.0,0.0,0.0,0.0]
[1779112407421,52.19,77009.27,0.0,0.0,0.0,0.0]
[1779112410442,52.19,77022.53,0.0,0.0,0.0,0.0]
[1779112413463,52.19,77017.6,0.0,0.0,0.0,0.0]
[1779112418498,52.19,77018.55,0.0,0.0,0.0,0.0]
[1779112423535,52.19,77008.15,0.0,0.0,0.0,0.0]
[1779112428570,52.19,77004.58,0.0,0.0,0.0,0.0]
[1779112433605,52.19,77005.62,0.0,0.0,0.0,0.0]
[1779112438640,52.19,77018.71,0.0,0.0,0.0,0.0]
[1779112443675,52.19,77027.83,0.0,0.0,0.0,0.0]
[1779112448712,52.19,77021.39,0.0,0.0,0.0,0.0]
[1779112453747,52.19,77030.24,0.0,0.0,0.0,0.0]
[1779112458782,52.19,77032.79,0.0,0.0,0.0,0.0]
[1779112462811,52.19,77018.92,0.0,0.0,0.0,0.0]
[1779112466839,52.19,77031.48,0.0,0.0,0.0,0.0]
[1779112471874,52.19,77044.01,0.0,0.0,0.0,0.0]
[1779112474895,52.19,77061.6,0.0,0.0,0.0,0.0]
[1779112477663,52.19,77076.34,0.0,0.0,0.0,0.0]
[1779112477916,52.19,77091.61,0.0,0.0,0.0,0.0]
[1779112481780,52.19,77074.44,0.0,0.0,0.0,0.0]
[1779112482952,52.19,77063.1,0.0,0.0,0.0,0.0]
[1779112486980,52.19,77052.63,0.0,0.0,0.0,0.0]
[1779112487987,52.19,77041.54,0.0,0.0,0.0,0.0]
[1779112491010,52.19,77030.47,0.0,0.0,0.0,0.0]
[1779112496046,52.19,77013.44,0.0,0.0,0.0,0.0]
[1779112501081,52.19,77009.85,0.0,0.0,0.0,0.0]
[1779112504111,52.19,76995.24,0.0,0.0,0.0,0.0]
[1779112509147,52.19,76978.35,0.0,0.0,0.0,0.0]
[1779112510154,52.19,76959.89,0.0,0.0,0.0,0.0]
[1779112515189,52.19,76957.16,0.0,0.0,0.0,0.0]
[1779112517203,52.19,76946.38,0.0,0.0,0.0,0.0]
[1779112519217,52.19,76926.69,0.0,0.0,0.0,0.0]
[1779112524252,52.19,76920.87,0.0,0.0,0.0,0.0]
[1779112526270,52.19,76933.82,0.0,0.0,0.0,0.0]
[1779112531302,52.19,76933.23,0.0,0.0,0.0,0.0]
[1779112534323,52.19,76944.36,0.0,0.0,0.0,0.0]
[1779112536345,52.19,76955.33,0.0,0.0,0.0,0.0]
[1779112541380,52.19,76955.13,0.0,0.0,0.0,0.0]
[1779112546416,52.19,76949.56,0.0,0.0,0.0,0.0]
[1779112549436,52.19,76936.9,0.0,0.0,0.0,0.0]
[1779112552457,52.19,76951.61,0.0,0.0,0.0,0.0]
[1779112557492,52.19,76951.59,0.0,0.0,0.0,0.0]
[1779112558499,52.19,76940.83,0.0,0.0,0.0,0.0]
[1779112563534,52.19,76935.13,0.0,0.0,0.0,0.0]
[1779112568571,52.19,76938.63,0.0,0.0,0.0,0.0]
[1779112573610,52.19,76949.48,0.0,0.0,0.0,0.0]
[1779112574446,52.19,76949.48,0.0,0.0,0.0,0.0]
[1779112575626,52.19,76961.11,0.0,0.0,0.0,0.0]
[1779112577640,52.19,76972.87,0.0,0.0,0.0,0.0]
[1779112580661,52.19,76959.27,0.0,0.0,0.0,0.0]
[1779112585697,52.19,76966.34,0.0,0.0,0.0,0.0]
[1779112589725,52.19,76976.52,0.0,0.0,0.0,0.0]
[1779112591739,52.19,76971.31,0.0,0.0,0.0,0.0]
[1779112596774,52.19,76967.42,0.0,0.0,0.0,0.0]
[1779112601809,52.19,76980.01,0.0,0.0,0.0,0.0]
[1779112606848,52.19,76992.67,0.0,0.0,0.0,0.0]
[1779112608862,52.19,77003.98,0.0,0.0,0.0,0.0]
[1779112613899,52.19,77010.4,0.0,0.0,0.0,0.0]
[1779112616530,52.19,77010.26,0.0,0.0,0.0,0.0]
[1779112617449,52.19,77009.66,0.0,0.0,0.0,0.0]
[1779112622962,52.19,77005.11,0.0,0.0,0.0,0.0]
[1779112624978,52.19,76986.65,0.0,0.0,0.0,0.0]
[1779112626992,52.19,76974.46,0.0,0.0,0.0,0.0]
[1779112632027,52.19,76968.17,0.0,0.0,0.0,0.0]
[1779112634041,52.19,76951.2,0.0,0.0,0.0,0.0]
[1779112639076,52.19,76954.42,0.0,0.0,0.0,0.0]
[1779112641090,52.19,76943.49,0.0,0.0,0.0,0.0]
[1779112642097,52.19,76932.05,0.0,0.0,0.0,0.0]
[1779112647132,52.19,76923.69,0.0,0.0,0.0,0.0]
[1779112649146,52.19,76908.92,0.0,0.0,0.0,0.0]
[1779112651160,52.19,76903.37,0.0,0.0,0.0,0.0]
[1779112656195,52.19,76907.33,0.0,0.0,0.0,0.0]
[1779112658209,52.19,76921.04,0.0,0.0,0.0,0.0]
[1779112660223,52.19,76906.65,0.0,0.0,0.0,0.0]
[1779112662237,52.19,76895.76,0.0,0.0,0.0,0.0]
[1779112667272,52.19,76889.56,0.0,0.0,0.0,0.0]
[1779112672309,52.19,76885.13,0.0,0.0,0.0,0.0]
[1779112677342,52.19,76881.2,0.0,0.0,0.0,0.0]
[1779112682377,52.19,76874.22,0.0,0.0,0.0,0.0]
[1779112685399,52.19,76889.24,0.0,0.0,0.0,0.0]
[1779112687414,52.19,76904.31,0.0,0.0,0.0,0.0]
[1779112690436,52.19,76924.23,0.0,0.0,0.0,0.0]
[1779112692455,52.19,76938.77,0.0,0.0,0.0,0.0]
[1779112696480,52.19,76926.27,0.0,0.0,0.0,0.0]
[1779112701515,52.19,76924.45,0.0,0.0,0.0,0.0]
[1779112702242,52.19,76924.45,0.0,0.0,0.0,0.0]
[1779112702716,52.19,76905.54,0.0,0.0,0.0,0.0]
[1779112703530,52.19,76878.71,0.0,0.0,0.0,0.0]
[1779112707560,52.19,76890.76,0.0,0.0,0.0,0.0]
[1779112712595,52.19,76899.79,0.0,0.0,0.0,0.0]
[1779112715621,52.19,76889.35,0.0,0.0,0.0,0.0]
[1779112718647,52.19,76875.84,0.0,0.0,0.0,0.0]
[1779112720659,52.19,76887.51,0.0,0.0,0.0,0.0]
[1779112722673,52.19,76898.14,0.0,0.0,0.0,0.0]
[1779112727709,52.19,76897.2,0.0,0.0,0.0,0.0]
[1779112731740,52.19,76877.36,0.0,0.0,0.0,0.0]
[1779112736775,52.19,76883.76,0.0,0.0,0.0,0.0]
[1779112741810,52.19,76888.6,0.0,0.0,0.0,0.0]
[1779112746845,52.19,76881.52,0.0,0.0,0.0,0.0]
[1779112751880,52.19,76886.4,0.0,0.0,0.0,0.0]
[1779112756916,52.19,76887.5,0.0,0.0,0.0,0.0]
[1779112761952,52.19,76889.67,0.0,0.0,0.0,0.0]
[1779112762963,52.19,76878.93,0.0,0.0,0.0,0.0]
[1779112767998,52.19,76889.23,0.0,0.0,0.0,0.0]
[1779112771019,52.19,76884.32,0.0,0.0,0.0,0.0]
[1779112776054,52.19,76880.49,0.0,0.0,0.0,0.0]
[1779112779075,52.19,76864.37,0.0,0.0,0.0,0.0]
[1779112782100,52.19,76877.66,0.0,0.0,0.0,0.0]
[1779112787137,52.19,76882.52,0.0,0.0,0.0,0.0]
[1779112788144,52.19,76894.15,0.0,0.0,0.0,0.0]
[1779112791165,52.19,76908.05,0.0,0.0,0.0,0.0]
[1779112796200,52.19,76895.99,0.0,0.0,0.0,0.0]
[1779112801236,52.19,76902.74,0.0,0.0,0.0,0.0]
[1779112803258,52.19,76889.17,0.0,0.0,0.0,0.0]
[1779112808298,52.19,76882.1,0.0,0.0,0.0,0.0]
[1779112813339,52.19,76871.74,0.0,0.0,0.0,0.0]
[1779112815380,52.19,76858.04,0.0,0.0,0.0,0.0]
[1779112816383,52.19,76844.2,0.0,0.0,0.0,0.0]
[1779112818401,52.19,76823.7,0.0,0.0,0.0,0.0]
[1779112823432,52.19,76810.18,0.0,0.0,0.0,0.0]
[1779112828467,52.19,76811.82,0.0,0.0,0.0,0.0]
[1779112832495,52.19,76807.5,0.0,0.0,0.0,0.0]
[1779112836523,52.19,76822.4,0.0,0.0,0.0,0.0]
[1779112838545,52.19,76843.72,0.0,0.0,0.0,0.0]
[1779112843581,52.19,76850.81,0.0,0.0,0.0,0.0]
[1779112847609,52.19,76835.91,0.0,0.0,0.0,0.0]
[1779112851175,52.19,76825.95,0.0,0.0,0.0,0.0]
[1779112856678,52.19,76838.68,0.0,0.0,0.0,0.0]
[1779112861713,52.19,76843.64,0.0,0.0,0.0,0.0]
[1779112866755,52.19,76847.77,0.0,0.0,0.0,0.0]
[1779112870779,52.19,76861.81,0.0,0.0,0.0,0.0]
[1779112873800,52.19,76849.0,0.0,0.0,0.0,0.0]
[1779112876822,52.19,76863.87,0.0,0.0,0.0,0.0]
[1779112881868,52.19,76861.92,0.0,0.0,0.0,0.0]
[1779112885190,52.19,76836.89,0.0,0.0,0.0,0.0]
[1779112885797,52.19,76836.89,0.0,0.0,0.0,0.0]
[1779112890922,52.19,76830.41,0.0,0.0,0.0,0.0]
[1779112895958,52.19,76829.27,0.0,0.0,0.0,0.0]
[1779112897971,52.19,76818.7,0.0,0.0,0.0,0.0]
[1779112898979,52.19,76807.62,0.0,0.0,0.0,0.0]
[1779112903007,52.19,76821.93,0.0,0.0,0.0,0.0]
[1779112908043,52.19,76812.8,0.0,0.0,0.0,0.0]
[1779112910057,52.19,76823.45,0.0,0.0,0.0,0.0]
[1779112915092,52.19,76829.77,0.0,0.0,0.0,0.0]
[1779112920129,52.19,76825.94,0.0,0.0,0.0,0.0]
[1779112925164,52.19,76811.81,0.0,0.0,0.0,0.0]
[1779112929192,52.19,76824.11,0.0,0.0,0.0,0.0]
[1779112933223,52.19,76812.59,0.0,0.0,0.0,0.0]
[1779112938255,52.19,76810.96,0.0,0.0,0.0,0.0]
[1779112941276,52.19,76800.35,0.0,0.0,0.0,0.0]
[1779112946311,52.19,76810.74,0.0,0.0,0.0,0.0]
[1779112951346,52.19,76812.72,0.0,0.0,0.0,0.0]
[1779112956381,52.19,76805.77,0.0,0.0,0.0,0.0]
[1779112960422,52.19,76785.77,0.0,0.0,0.0,0.0]
[1779112965444,52.19,76776.74,0.0,0.0,0.0,0.0]
[1779112970479,52.19,76781.48,0.0,0.0,0.0,0.0]
[1779112975514,52.19,76785.13,0.0,0.0,0.0,0.0]
[1779112978535,52.19,76769.05,0.0,0.0,0.0,0.0]
[1779112983570,52.19,76765.39,0.0,0.0,0.0,0.0]
[1779112988606,52.19,76765.8,0.0,0.0,0.0,0.0]
[1779112991626,52.19,76780.05,0.0,0.0,0.0,0.0]
[1779112993640,52.19,76791.01,0.0,0.0,0.0,0.0]
[1779112998675,52.19,76785.65,0.0,0.0,0.0,0.0]
[1779113003710,52.19,76795.85,0.0,0.0,0.0,0.0]
[1779113008745,52.19,76799.19,0.0,0.0,0.0,0.0]
[1779113013780,52.19,76803.03,0.0,0.0,0.0,0.0]
[1779113018815,52.19,76805.67,0.0,0.0,0.0,0.0]
[1779113023850,52.19,76805.03,0.0,0.0,0.0,0.0]
[1779113028885,52.19,76795.05,0.0,0.0,0.0,0.0]
[1779113033921,52.19,76795.32,0.0,0.0,0.0,0.0]
[1779113038956,52.19,76785.19,0.0,0.0,0.0,0.0]
[1779113043991,52.19,76789.12,0.0,0.0,0.0,0.0]
[1779113049026,52.19,76797.61,0.0,0.0,0.0,0.0]
[1779113052049,52.19,76814.94,0.0,0.0,0.0,0.0]
[1779113055073,52.19,76829.38,0.0,0.0,0.0,0.0]
[1779113060108,52.19,76828.13,0.0,0.0,0.0,0.0]
[1779113061123,52.19,76838.58,0.0,0.0,0.0,0.0]
[1779113062124,52.19,76858.0,0.0,0.0,0.0,0.0]
[1779113064138,52.19,76843.86,0.0,0.0,0.0,0.0]
[1779113069173,52.19,76855.2,0.0,0.0,0.0,0.0]
[1779113071191,52.19,76839.55,0.0,0.0,0.0,0.0]
[1779113076226,52.19,76855.04,0.0,0.0,0.0,0.0]
[1779113079247,52.19,76865.43,0.0,0.0,0.0,0.0]
[1779113084282,52.19,76865.35,0.0,0.0,0.0,0.0]
[1779113089318,52.19,76874.96,0.0,0.0,0.0,0.0]
[1779113094353,52.19,76879.9,0.0,0.0,0.0,0.0]
[1779113097374,52.19,76899.81,0.0,0.0,0.0,0.0]
[1779113098381,52.19,76911.35,0.0,0.0,0.0,0.0]
[1779113103416,52.19,76918.27,0.0,0.0,0.0,0.0]
[1779113107446,52.19,76898.66,0.0,0.0,0.0,0.0]
[1779113112481,52.19,76895.78,0.0,0.0,0.0,0.0]
[1779113117516,52.19,76890.36,0.0,0.0,0.0,0.0]
[1779113122553,52.19,76892.71,0.0,0.0,0.0,0.0]
[1779113127587,52.19,76887.82,0.0,0.0,0.0,0.0]
[1779113129601,52.19,76875.44,0.0,0.0,0.0,0.0]
[1779113134651,52.19,76871.34,0.0,0.0,0.0,0.0]
[1779113139687,52.19,76866.4,0.0,0.0,0.0,0.0]
[1779113141701,52.19,76853.7,0.0,0.0,0.0,0.0]
[1779113143721,52.19,76877.4,0.0,0.0,0.0,0.0]
[1779113148752,52.19,76878.7,0.0,0.0,0.0,0.0]
[1779113152780,52.19,76862.26,0.0,0.0,0.0,0.0]
[1779113153785,52.19,76862.26,0.0,0.0,0.0,0.0]
[1779113154528,52.19,76862.26,0.0,0.0,0.0,0.0]
[1779113154564,52.19,76844.34,0.0,0.0,0.0,0.0]
[1779113154994,52.19,76813.89,0.0,0.0,0.0,0.0]
[1779113155805,52.19,76791.67,0.0,0.0,0.0,0.0]
[1779113157905,52.19,76781.08,0.0,0.0,0.0,0.0]
[1779113160843,52.19,76764.35,0.0,0.0,0.0,0.0]
[1779113161847,52.19,76753.79,0.0,0.0,0.0,0.0]
[1779113163865,52.19,76779.92,0.0,0.0,0.0,0.0]
[1779113166884,52.19,76759.62,0.0,0.0,0.0,0.0]
[1779113167891,52.19,76745.68,0.0,0.0,0.0,0.0]
[1779113169906,52.19,76772.73,0.0,0.0,0.0,0.0]
[1779113172927,52.19,76782.9,0.0,0.0,0.0,0.0]
[1779113177968,52.19,76788.12,0.0,0.0,0.0,0.0]
[1779113180994,52.19,76770.75,0.0,0.0,0.0,0.0]
[1779113181999,52.19,76758.27,0.0,0.0,0.0,0.0]
[1779113187038,52.19,76758.87,0.0,0.0,0.0,0.0]
[1779113192082,52.19,76756.2,0.0,0.0,0.0,0.0]
[1779113196110,52.19,76773.32,0.0,0.0,0.0,0.0]
[1779113199131,52.19,76785.85,0.0,0.0,0.0,0.0]
[1779113204166,52.19,76778.95,0.0,0.0,0.0,0.0]
[1779113209201,52.19,76782.87,0.0,0.0,0.0,0.0]
[1779113214236,52.19,76783.51,0.0,0.0,0.0,0.0]
[1779113218264,52.19,76800.13,0.0,0.0,0.0,0.0]
[1779113220278,52.19,76811.09,0.0,0.0,0.0,0.0]
[1779113225313,52.19,76798.21,0.0,0.0,0.0,0.0]
[1779113227528,52.19,76792.4,0.0,0.0,0.0,0.0]
[1779113227630,52.19,76779.97,0.0,0.0,0.0,0.0]
[1779113227805,52.19,76779.97,0.0,0.0,0.0,0.0]
[1779113233370,52.19,76778.7,0.0,0.0,0.0,0.0]
[1779113235384,52.19,76767.3,0.0,0.0,0.0,0.0]
[1779113236391,52.19,76755.55,0.0,0.0,0.0,0.0]
[1779113242433,52.19,76747.94,0.0,0.0,0.0,0.0]
[1779113247468,52.19,76749.56,0.0,0.0,0.0,0.0]
[1779113250490,52.19,76761.88,0.0,0.0,0.0,0.0]
[1779113255525,52.19,76780.77,0.0,0.0,0.0,0.0]
[1779113257539,52.19,76791.52,0.0,0.0,0.0,0.0]
[1779113259553,52.19,76806.98,0.0,0.0,0.0,0.0]
[1779113262574,52.19,76820.16,0.0,0.0,0.0,0.0]
[1779113264588,52.19,76809.02,0.0,0.0,0.0,0.0]
[1779113265595,52.19,76793.14,0.0,0.0,0.0,0.0]
[1779113266119,52.19,76793.14,0.0,0.0,0.0,0.0]
[1779113266380,52.19,76793.14,0.0,0.0,0.0,0.0]
[1779113266604,52.19,76770.46,0.0,0.0,0.0,0.0]
[1779113267611,52.19,76753.18,0.0,0.0,0.0,0.0]
[1779113268620,52.19,76728.02,0.0,0.0,0.0,0.0]
[1779113270632,52.19,76714.34,0.0,0.0,0.0,0.0]
[1779113275667,52.19,76716.31,0.0,0.0,0.0,0.0]
[1779113280702,52.19,76713.51,0.0,0.0,0.0,0.0]
[1779113285738,52.19,76714.7,0.0,0.0,0.0,0.0]
[1779113290773,52.19,76711.09,0.0,0.0,0.0,0.0]
[1779113295808,52.19,76716.2,0.0,0.0,0.0,0.0]
[1779113300843,52.19,76711.42,0.0,0.0,0.0,0.0]
[1779113305878,52.19,76717.75,0.0,0.0,0.0,0.0]
[1779113310922,52.19,76726.74,0.0,0.0,0.0,0.0]
[1779113314943,52.19,76743.01,0.0,0.0,0.0,0.0]
[1779113319978,52.19,76740.13,0.0,0.0,0.0,0.0]
[1779113320986,52.19,76728.4,0.0,0.0,0.0,0.0]
[1779113326022,52.19,76723.78,0.0,0.0,0.0,0.0]
[1779113331057,52.19,76730.39,0.0,0.0,0.0,0.0]
[1779113333074,52.19,76742.08,0.0,0.0,0.0,0.0]
[1779113337102,52.19,76757.91,0.0,0.0,0.0,0.0]
[1779113342137,52.19,76757.56,0.0,0.0,0.0,0.0]
[1779113344151,52.19,76777.37,0.0,0.0,0.0,0.0]
[1779113346165,52.19,76794.66,0.0,0.0,0.0,0.0]
[1779113351200,52.19,76801.6,0.0,0.0,0.0,0.0]
[1779113356235,52.19,76800.18,0.0,0.0,0.0,0.0]
[1779113361270,52.19,76802.46,0.0,0.0,0.0,0.0]
[1779113366315,52.19,76804.59,0.0,0.0,0.0,0.0]
[1779113368322,52.19,76815.18,0.0,0.0,0.0,0.0]
[1779113373357,52.19,76820.88,0.0,0.0,0.0,0.0]
[1779113378392,52.19,76823.6,0.0,0.0,0.0,0.0]
[1779113383427,52.19,76824.71,0.0,0.0,0.0,0.0]
[1779113386448,52.19,76839.38,0.0,0.0,0.0,0.0]
[1779113391483,52.19,76845.79,0.0,0.0,0.0,0.0]
[1779113395511,52.19,76832.23,0.0,0.0,0.0,0.0]
[1779113400552,52.19,76820.84,0.0,0.0,0.0,0.0]
[1779113401569,52.19,76802.16,0.0,0.0,0.0,0.0]
[1779113402575,52.19,76785.26,0.0,0.0,0.0,0.0]
[1779113404592,52.19,76773.76,0.0,0.0,0.0,0.0]
[1779113409627,52.19,76770.79,0.0,0.0,0.0,0.0]
[1779113412649,52.19,76754.66,0.0,0.0,0.0,0.0]
[1779113417684,52.19,76758.4,0.0,0.0,0.0,0.0]
[1779113419698,52.19,76771.35,0.0,0.0,0.0,0.0]
[1779113423726,52.19,76784.59,0.0,0.0,0.0,0.0]
[1779113428772,52.19,76768.16,0.0,0.0,0.0,0.0]
[1779113429788,52.19,76768.16,0.0,0.0,0.0,0.0]
[1779113429810,52.19,76768.16,0.0,0.0,0.0,0.0]
[1779113437834,52.19,76784.79,0.0,0.0,0.0,0.0]
[1779113442869,52.19,76783.59,0.0,0.0,0.0,0.0]
[1779113447904,52.19,76787.02,0.0,0.0,0.0,0.0]
[1779113452940,52.19,76803.8,0.0,0.0,0.0,0.0]
[1779113453947,52.19,76814.88,0.0,0.0,0.0,0.0]
[1779113458983,52.19,76827.83,0.0,0.0,0.0,0.0]
[1779113464018,52.19,76821.85,0.0,0.0,0.0,0.0]
[1779113469056,52.19,76825.88,0.0,0.0,0.0,0.0]
[1779113474091,52.19,76823.6,0.0,0.0,0.0,0.0]
[1779113476105,52.19,76805.63,0.0,0.0,0.0,0.0]
[1779113481140,52.19,76801.57,0.0,0.0,0.0,0.0]
[1779113486175,52.19,76804.47,0.0,0.0,0.0,0.0]
[1779113491210,52.19,76815.5,0.0,0.0,0.0,0.0]
[1779113496246,52.19,76808.92,0.0,0.0,0.0,0.0]
[1779113501285,52.19,76804.49,0.0,0.0,0.0,0.0]
[1779113506323,52.19,76793.73,0.0,0.0,0.0,0.0]
[1779113507333,52.19,76780.01,0.0,0.0,0.0,0.0]
[1779113512370,52.19,76775.3,0.0,0.0,0.0,0.0]
[1779113517404,52.19,76776.25,0.0,0.0,0.0,0.0]
[1779113522439,52.19,76777.55,0.0,0.0,0.0,0.0]
[1779113527474,52.19,76770.33,0.0,0.0,0.0,0.0]
[1779113532510,52.19,76774.54,0.0,0.0,0.0,0.0]
[1779113535531,52.19,76786.16,0.0,0.0,0.0,0.0]
[1779113540567,52.19,76779.07,0.0,0.0,0.0,0.0]
[1779113545602,52.19,76777.54,0.0,0.0,0.0,0.0]
[1779113550646,52.19,76779.23,0.0,0.0,0.0,0.0]
[1779113555681,52.19,76780.74,0.0,0.0,0.0,0.0]
[1779113560716,52.19,76780.0,0.0,0.0,0.0,0.0]
[1779113564744,52.19,76768.03,0.0,0.0,0.0,0.0]
[1779113569779,52.19,76761.05,0.0,0.0,0.0,0.0]
[1779113574814,52.19,76752.24,0.0,0.0,0.0,0.0]
[1779113578842,52.19,76762.78,0.0,0.0,0.0,0.0]
[1779113583877,52.19,76754.77,0.0,0.0,0.0,0.0]
[1779113588912,52.19,76752.9,0.0,0.0,0.0,0.0]
[1779113594954,52.19,76755.62,0.0,0.0,0.0,0.0]
[1779113597975,52.19,76768.62,0.0,0.0,0.0,0.0]
[1779113603010,52.19,76765.39,0.0,0.0,0.0,0.0]
[1779113608047,52.19,76776.7,0.0,0.0,0.0,0.0]
[1779113610661,52.19,76778.76,0.0,0.0,0.0,0.0]
[1779113611070,52.19,76749.57,0.0,0.0,0.0,0.0]
[1779113611672,52.19,76749.57,0.0,0.0,0.0,0.0]
[1779113612076,52.19,76701.09,0.0,0.0,0.0,0.0]
[1779113613102,52.19,76677.36,0.0,0.0,0.0,0.0]
[1779113614102,52.19,76660.3,0.0,0.0,0.0,0.0]
[1779113619162,52.19,76648.9,0.0,0.0,0.0,0.0]
[1779113624207,52.19,76651.76,0.0,0.0,0.0,0.0]
[1779113625214,52.19,76664.18,0.0,0.0,0.0,0.0]
[1779113627228,52.19,76675.82,0.0,0.0,0.0,0.0]
[1779113632263,52.19,76661.31,0.0,0.0,0.0,0.0]
[1779113634277,52.19,76650.41,0.0,0.0,0.0,0.0]
[1779113639312,52.19,76649.26,0.0,0.0,0.0,0.0]
[1779113644348,52.19,76642.44,0.0,0.0,0.0,0.0]
[1779113649382,52.19,76653.4,0.0,0.0,0.0,0.0]
[1779113651396,52.19,76667.02,0.0,0.0,0.0,0.0]
[1779113653410,52.19,76677.92,0.0,0.0,0.0,0.0]
[1779113658445,52.19,76671.89,0.0,0.0,0.0,0.0]
[1779113663480,52.19,76669.29,0.0,0.0,0.0,0.0]
[1779113668515,52.19,76661.53,0.0,0.0,0.0,0.0]
[1779113673552,52.19,76661.81,0.0,0.0,0.0,0.0]
[1779113677580,52.19,76651.05,0.0,0.0,0.0,0.0]
[1779113682617,52.19,76659.3,0.0,0.0,0.0,0.0]
[1779113687651,52.19,76662.15,0.0,0.0,0.0,0.0]
[1779113689665,52.19,76650.85,0.0,0.0,0.0,0.0]
[1779113694700,52.19,76659.6,0.0,0.0,0.0,0.0]
[1779113699735,52.19,76662.73,0.0,0.0,0.0,0.0]
[1779113704775,52.19,76658.45,0.0,0.0,0.0,0.0]
[1779113709809,52.19,76654.78,0.0,0.0,0.0,0.0]
[1779113714844,52.19,76664.48,0.0,0.0,0.0,0.0]
[1779113719879,52.19,76663.72,0.0,0.0,0.0,0.0]
[1779113723907,52.19,76675.29,0.0,0.0,0.0,0.0]
[1779113724914,52.19,76694.17,0.0,0.0,0.0,0.0]
[1779113725921,52.19,76704.36,0.0,0.0,0.0,0.0]
[1779113726928,52.19,76717.68,0.0,0.0,0.0,0.0]
[1779113731963,52.19,76724.94,0.0,0.0,0.0,0.0]
[1779113734984,52.19,76736.22,0.0,0.0,0.0,0.0]
[1779113740025,52.19,76736.81,0.0,0.0,0.0,0.0]
[1779113744050,52.19,76748.47,0.0,0.0,0.0,0.0]
[1779113750097,52.19,76753.85,0.0,0.0,0.0,0.0]
[1779113752109,52.19,76768.64,0.0,0.0,0.0,0.0]
[1779113753117,52.19,76784.15,0.0,0.0,0.0,0.0]
[1779113758154,52.19,76782.17,0.0,0.0,0.0,0.0]
[1779113762182,52.19,76768.56,0.0,0.0,0.0,0.0]
[1779113766215,52.19,76757.24,0.0,0.0,0.0,0.0]
[1779113770243,52.19,76746.01,0.0,0.0,0.0,0.0]
[1779113772257,52.19,76766.55,0.0,0.0,0.0,0.0]
[1779113777292,52.19,76760.34,0.0,0.0,0.0,0.0]
[1779113779306,52.19,76771.36,0.0,0.0,0.0,0.0]
[1779113783336,52.19,76760.15,0.0,0.0,0.0,0.0]
[1779113788372,52.19,76765.73,0.0,0.0,0.0,0.0]
[1779113793407,52.19,76763.48,0.0,0.0,0.0,0.0]
[1779113795475,52.19,76749.43,0.0,0.0,0.0,0.0]
[1779113796430,52.19,76739.21,0.0,0.0,0.0,0.0]
[1779113801465,52.19,76738.76,0.0,0.0,0.0,0.0]
[1779113806505,52.19,76731.5,0.0,0.0,0.0,0.0]
[1779113809525,52.19,76742.99,0.0,0.0,0.0,0.0]
[1779113812545,52.19,76732.73,0.0,0.0,0.0,0.0]
[1779113817580,52.19,76726.72,0.0,0.0,0.0,0.0]
[1779113821608,52.19,76716.65,0.0,0.0,0.0,0.0]
[1779113826643,52.19,76703.22,0.0,0.0,0.0,0.0]
[1779113831678,52.19,76692.04,0.0,0.0,0.0,0.0]
[1779113836713,52.19,76698.91,0.0,0.0,0.0,0.0]
[1779113838530,52.19,76697.81,0.0,0.0,0.0,0.0]
[1779113838562,52.19,76697.81,0.0,0.0,0.0,0.0]
[1779113841748,52.19,76708.78,0.0,0.0,0.0,0.0]
[1779113846783,52.19,76709.04,0.0,0.0,0.0,0.0]
[1779113848797,52.19,76694.07,0.0,0.0,0.0,0.0]
[1779113853832,52.19,76699.19,0.0,0.0,0.0,0.0]
[1779113858867,52.19,76696.01,0.0,0.0,0.0,0.0]
[1779113863903,52.19,76686.54,0.0,0.0,0.0,0.0]
[1779113868939,52.19,76677.04,0.0,0.0,0.0,0.0]
[1779113873974,52.19,76667.71,0.0,0.0,0.0,0.0]
[1779113875991,52.19,76656.26,0.0,0.0,0.0,0.0]
[1779113877810,52.19,76649.67,0.0,0.0,0.0,0.0]
[1779113878029,52.19,76627.42,0.0,0.0,0.0,0.0]
[1779113879372,52.19,76627.42,0.0,0.0,0.0,0.0]
[1779113879401,52.19,76574.97,0.0,0.0,0.0,0.0]
[1779113879861,52.19,76574.97,0.0,0.0,0.0,0.0]
[1779113880053,52.19,76522.46,0.0,0.0,0.0,0.0]
[1779113881048,52.19,76473.85,0.0,0.0,0.0,0.0]
[1779113882055,52.19,76449.55,0.0,0.0,0.0,0.0]
[1779113883059,52.19,76434.61,0.0,0.0,0.0,0.0]
[1779113884344,52.19,76454.47,0.0,0.0,0.0,0.0]
[1779113886080,52.19,76443.27,0.0,0.0,0.0,0.0]
[1779113887091,52.19,76428.98,0.0,0.0,0.0,0.0]
[1779113890155,52.19,76413.62,0.0,0.0,0.0,0.0]
[1779113891341,52.19,76401.64,0.0,0.0,0.0,0.0]
[1779113894163,52.19,76431.55,0.0,0.0,0.0,0.0]
[1779113895170,52.19,76455.8,0.0,0.0,0.0,0.0]
[1779113896179,52.19,76469.9,0.0,0.0,0.0,0.0]
[1779113900211,52.19,76484.24,0.0,0.0,0.0,0.0]
[1779113903254,52.19,76471.9,0.0,0.0,0.0,0.0]
[1779113906275,52.19,76500.24,0.0,0.0,0.0,0.0]
[1779113911310,52.19,76500.39,0.0,0.0,0.0,0.0]
[1779113914331,52.19,76516.8,0.0,0.0,0.0,0.0]
[1779113916345,52.19,76500.5,0.0,0.0,0.0,0.0]
[1779113921380,52.19,76495.99,0.0,0.0,0.0,0.0]
[1779113926415,52.19,76503.58,0.0,0.0,0.0,0.0]
[1779113926830,52.19,76503.58,0.0,0.0,0.0,0.0]
[1779113929436,52.19,76521.45,0.0,0.0,0.0,0.0]
[1779113934471,52.19,76521.17,0.0,0.0,0.0,0.0]
[1779113937498,52.19,76505.97,0.0,0.0,0.0,0.0]
[1779113939512,52.19,76489.23,0.0,0.0,0.0,0.0]
[1779113940522,52.19,76473.79,0.0,0.0,0.0,0.0]
[1779113942535,52.19,76487.03,0.0,0.0,0.0,0.0]
[1779113945556,52.19,76475.15,0.0,0.0,0.0,0.0]
[1779113948577,52.19,76455.89,0.0,0.0,0.0,0.0]
[1779113951601,52.19,76438.79,0.0,0.0,0.0,0.0]
[1779113956636,52.19,76430.82,0.0,0.0,0.0,0.0]
[1779113961671,52.19,76431.17,0.0,0.0,0.0,0.0]
[1779113965705,52.19,76441.98,0.0,0.0,0.0,0.0]
[1779113968725,52.19,76452.59,0.0,0.0,0.0,0.0]
[1779113969732,52.19,76467.82,0.0,0.0,0.0,0.0]
[1779113971746,52.19,76486.1,0.0,0.0,0.0,0.0]
[1779113973760,52.19,76498.6,0.0,0.0,0.0,0.0]
[1779113977788,52.19,76510.2,0.0,0.0,0.0,0.0]
[1779113980809,52.19,76494.67,0.0,0.0,0.0,0.0]
[1779113983831,52.19,76509.73,0.0,0.0,0.0,0.0]
[1779113985845,52.19,76520.74,0.0,0.0,0.0,0.0]
[1779113987859,52.19,76531.31,0.0,0.0,0.0,0.0]
[1779113992895,52.19,76543.96,0.0,0.0,0.0,0.0]
[1779113993902,52.19,76555.94,0.0,0.0,0.0,0.0]
[1779113995916,52.19,76566.77,0.0,0.0,0.0,0.0]
[1779113999945,52.19,76579.61,0.0,0.0,0.0,0.0]
[1779114002968,52.19,76595.96,0.0,0.0,0.0,0.0]
[1779114003974,52.19,76611.91,0.0,0.0,0.0,0.0]
[1779114008007,52.19,76629.9,0.0,0.0,0.0,0.0]
[1779114013038,52.19,76621.66,0.0,0.0,0.0,0.0]
[1779114016060,52.19,76609.16,0.0,0.0,0.0,0.0]
[1779114021096,52.19,76590.41,0.0,0.0,0.0,0.0]
[1779114022103,52.19,76580.03,0.0,0.0,0.0,0.0]
[1779114025127,52.19,76562.69,0.0,0.0,0.0,0.0]
[1779114030162,52.19,76559.82,0.0,0.0,0.0,0.0]
[1779114034191,52.19,76550.34,0.0,0.0,0.0,0.0]
[1779114038192,52.19,76557.89,0.0,0.0,0.0,0.0]
[1779114038567,52.19,76600.63,0.0,0.0,0.0,0.0]
[1779114039450,52.19,76600.63,0.0,0.0,0.0,0.0]
[1779114039466,52.19,76689.6,0.0,0.0,0.0,0.0]
[1779114040257,52.19,76703.05,0.0,0.0,0.0,0.0]
[1779114045295,52.19,76700.41,0.0,0.0,0.0,0.0]
[1779114050330,52.19,76705.52,0.0,0.0,0.0,0.0]
[1779114055371,52.19,76692.53,0.0,0.0,0.0,0.0]
[1779114060409,52.19,76682.69,0.0,0.0,0.0,0.0]
[1779114063435,52.19,76700.05,0.0,0.0,0.0,0.0]
[1779114068470,52.19,76708.04,0.0,0.0,0.0,0.0]
[1779114070484,52.19,76720.28,0.0,0.0,0.0,0.0]
[1779114072499,52.19,76730.94,0.0,0.0,0.0,0.0]
[1779114074515,52.19,76716.09,0.0,0.0,0.0,0.0]
[1779114076540,52.19,76729.54,0.0,0.0,0.0,0.0]
[1779114078554,52.19,76712.88,0.0,0.0,0.0,0.0]
[1779114082589,52.19,76702.76,0.0,0.0,0.0,0.0]
[1779114087624,52.19,76712.05,0.0,0.0,0.0,0.0]
[1779114091652,52.19,76700.02,0.0,0.0,0.0,0.0]
[1779114096687,52.19,76697.81,0.0,0.0,0.0,0.0]
[1779114101722,52.19,76701.27,0.0,0.0,0.0,0.0]
[1779114106757,52.19,76708.56,0.0,0.0,0.0,0.0]
[1779114108771,52.19,76691.96,0.0,0.0,0.0,0.0]
[1779114113810,52.19,76675.86,0.0,0.0,0.0,0.0]
[1779114118845,52.19,76667.08,0.0,0.0,0.0,0.0]
[1779114123880,52.19,76662.25,0.0,0.0,0.0,0.0]
[1779114128916,52.19,76661.15,0.0,0.0,0.0,0.0]
[1779114131937,52.19,76678.11,0.0,0.0,0.0,0.0]
[1779114132944,52.19,76691.22,0.0,0.0,0.0,0.0]
[1779114134958,52.19,76678.42,0.0,0.0,0.0,0.0]
[1779114140001,52.19,76692.08,0.0,0.0,0.0,0.0]
[1779114141004,52.19,76704.06,0.0,0.0,0.0,0.0]
[1779114145058,52.19,76687.27,0.0,0.0,0.0,0.0]
[1779114150094,52.19,76680.49,0.0,0.0,0.0,0.0]
[1779114153115,52.19,76674.79,0.0,0.0,0.0,0.0]
[1779114154122,52.19,76651.12,0.0,0.0,0.0,0.0]
[1779114155297,52.19,76634.35,0.0,0.0,0.0,0.0]
[1779114160164,52.19,76646.85,0.0,0.0,0.0,0.0]
[1779114162178,52.19,76675.52,0.0,0.0,0.0,0.0]
[1779114164192,52.19,76688.11,0.0,0.0,0.0,0.0]
[1779114169227,52.19,76679.43,0.0,0.0,0.0,0.0]
[1779114174269,52.19,76664.96,0.0,0.0,0.0,0.0]
[1779114175275,52.19,76682.14,0.0,0.0,0.0,0.0]
[1779114176288,52.19,76693.13,0.0,0.0,0.0,0.0]
[1779114181323,52.19,76694.15,0.0,0.0,0.0,0.0]
[1779114185351,52.19,76679.64,0.0,0.0,0.0,0.0]
[1779114187365,52.19,76691.99,0.0,0.0,0.0,0.0]
[1779114191397,52.19,76678.16,0.0,0.0,0.0,0.0]
[1779114194414,52.19,76690.51,0.0,0.0,0.0,0.0]
[1779114199449,52.19,76696.35,0.0,0.0,0.0,0.0]
[1779114204484,52.19,76695.72,0.0,0.0,0.0,0.0]
[1779114209519,52.19,76672.21,0.0,0.0,0.0,0.0]
[1779114214554,52.19,76693.29,0.0,0.0,0.0,0.0]
[1779114218582,52.19,76675.62,0.0,0.0,0.0,0.0]
[1779114223618,52.19,76668.89,0.0,0.0,0.0,0.0]
[1779114228653,52.19,76666.75,0.0,0.0,0.0,0.0]
[1779114233688,52.19,76668.33,0.0,0.0,0.0,0.0]
[1779114236715,52.19,76679.45,0.0,0.0,0.0,0.0]
[1779114241750,52.19,76676.75,0.0,0.0,0.0,0.0]
[1779114244771,52.19,76662.06,0.0,0.0,0.0,0.0]
[1779114248800,52.19,76673.95,0.0,0.0,0.0,0.0]
[1779114251821,52.19,76691.61,0.0,0.0,0.0,0.0]
[1779114256856,52.19,76697.72,0.0,0.0,0.0,0.0]
[1779114261891,52.19,76699.8,0.0,0.0,0.0,0.0]
[1779114266926,52.19,76707.03,0.0,0.0,0.0,0.0]
[1779114271961,52.19,76704.43,0.0,0.0,0.0,0.0]
[1779114274984,52.19,76677.87,0.0,0.0,0.0,0.0]
[1779114276999,52.19,76690.72,0.0,0.0,0.0,0.0]
[1779114281028,52.19,76702.68,0.0,0.0,0.0,0.0]
[1779114286063,52.19,76702.15,0.0,0.0,0.0,0.0]
[1779114291099,52.19,76692.76,0.0,0.0,0.0,0.0]
[1779114295128,52.19,76682.15,0.0,0.0,0.0,0.0]
[1779114297141,52.19,76697.2,0.0,0.0,0.0,0.0]
[1779114302179,52.19,76697.66,0.0,0.0,0.0,0.0]
[1779114307220,52.19,76687.62,0.0,0.0,0.0,0.0]
[1779114309234,52.19,76676.6,0.0,0.0,0.0,0.0]
[1779114314269,52.19,76683.38,0.0,0.0,0.0,0.0]
[1779114316283,52.19,76695.32,0.0,0.0,0.0,0.0]
[1779114321321,52.19,76700.57,0.0,0.0,0.0,0.0]
[1779114323336,52.19,76685.57,0.0,0.0,0.0,0.0]
[1779114328372,52.19,76676.8,0.0,0.0,0.0,0.0]
[1779114333407,52.19,76688.11,0.0,0.0,0.0,0.0]
[1779114336428,52.19,76698.73,0.0,0.0,0.0,0.0]
[1779114338445,52.19,76714.67,0.0,0.0,0.0,0.0]
[1779114339450,52.19,76733.47,0.0,0.0,0.0,0.0]
[1779114341464,52.19,76744.94,0.0,0.0,0.0,0.0]
[1779114346499,52.19,76730.97,0.0,0.0,0.0,0.0]
[1779114351534,52.19,76723.18,0.0,0.0,0.0,0.0]
[1779114356569,52.19,76711.99,0.0,0.0,0.0,0.0]
[1779114361604,52.19,76703.16,0.0,0.0,0.0,0.0]
[1779114366639,52.19,76705.14,0.0,0.0,0.0,0.0]
[1779114371675,52.19,76714.39,0.0,0.0,0.0,0.0]
[1779114376710,52.19,76711.81,0.0,0.0,0.0,0.0]
[1779114377717,52.19,76726.96,0.0,0.0,0.0,0.0]
[1779114379731,52.19,76742.7,0.0,0.0,0.0,0.0]
[1779114382752,52.19,76761.28,0.0,0.0,0.0,0.0]
[1779114387789,52.19,76768.28,0.0,0.0,0.0,0.0]
[1779114392828,52.19,76776.82,0.0,0.0,0.0,0.0]
[1779114396856,52.19,76765.13,0.0,0.0,0.0,0.0]
[1779114398870,52.19,76780.08,0.0,0.0,0.0,0.0]
[1779114401891,52.19,76767.16,0.0,0.0,0.0,0.0]
[1779114406926,52.19,76755.24,0.0,0.0,0.0,0.0]
[1779114411961,52.19,76761.12,0.0,0.0,0.0,0.0]
[1779114416996,52.19,76754.11,0.0,0.0,0.0,0.0]
[1779114422047,52.19,76751.99,0.0,0.0,0.0,0.0]
[1779114427082,52.19,76745.93,0.0,0.0,0.0,0.0]
[1779114431110,52.19,76733.49,0.0,0.0,0.0,0.0]
[1779114432117,52.19,76722.8,0.0,0.0,0.0,0.0]
[1779114437152,52.19,76712.68,0.0,0.0,0.0,0.0]
[1779114440173,52.19,76727.31,0.0,0.0,0.0,0.0]
[1779114445209,52.19,76723.67,0.0,0.0,0.0,0.0]
[1779114449528,52.19,76726.75,0.0,0.0,0.0,0.0]
[1779114449567,52.19,76726.75,0.0,0.0,0.0,0.0]
[1779114455279,52.19,76742.89,0.0,0.0,0.0,0.0]
[1779114460316,52.19,76742.97,0.0,0.0,0.0,0.0]
[1779114465351,52.19,76758.42,0.0,0.0,0.0,0.0]
[1779114470386,52.19,76748.01,0.0,0.0,0.0,0.0]
[1779114475424,52.19,76756.49,0.0,0.0,0.0,0.0]
[1779114480459,52.19,76752.94,0.0,0.0,0.0,0.0]
[1779114485494,52.19,76755.97,0.0,0.0,0.0,0.0]
[1779114490529,52.19,76757.85,0.0,0.0,0.0,0.0]
[1779114495565,52.19,76741.5,0.0,0.0,0.0,0.0]
[1779114499593,52.19,76724.37,0.0,0.0,0.0,0.0]
[1779114504628,52.19,76737.37,0.0,0.0,0.0,0.0]
[1779114509663,52.19,76742.91,0.0,0.0,0.0,0.0]
[1779114514698,52.19,76747.48,0.0,0.0,0.0,0.0]
[1779114519735,52.19,76750.56,0.0,0.0,0.0,0.0]
[1779114521750,52.19,76737.03,0.0,0.0,0.0,0.0]
[1779114526785,52.19,76730.78,0.0,0.0,0.0,0.0]
[1779114531820,52.19,76729.87,0.0,0.0,0.0,0.0]
[1779114536857,52.19,76729.97,0.0,0.0,0.0,0.0]
[1779114541893,52.19,76724.14,0.0,0.0,0.0,0.0]
[1779114546928,52.19,76716.63,0.0,0.0,0.0,0.0]
[1779114548945,52.19,76704.88,0.0,0.0,0.0,0.0]
[1779114549952,52.19,76686.67,0.0,0.0,0.0,0.0]
[1779114554987,52.19,76680.36,0.0,0.0,0.0,0.0]
[1779114559015,52.19,76668.84,0.0,0.0,0.0,0.0]
[1779114561030,52.19,76653.8,0.0,0.0,0.0,0.0]
[1779114566065,52.19,76652.24,0.0,0.0,0.0,0.0]
[1779114571100,52.19,76639.54,0.0,0.0,0.0,0.0]
[1779114573114,52.19,76629.47,0.0,0.0,0.0,0.0]
[1779114575128,52.19,76619.27,0.0,0.0,0.0,0.0]
[1779114580165,52.19,76621.9,0.0,0.0,0.0,0.0]
[1779114583185,52.19,76611.86,0.0,0.0,0.0,0.0]
[1779114588220,52.19,76603.68,0.0,0.0,0.0,0.0]
[1779114593255,52.19,76595.05,0.0,0.0,0.0,0.0]
[1779114597283,52.19,76605.26,0.0,0.0,0.0,0.0]
[1779114601312,52.19,76621.99,0.0,0.0,0.0,0.0]
[1779114602318,52.19,76632.98,0.0,0.0,0.0,0.0]
[1779114605343,52.19,76659.21,0.0,0.0,0.0,0.0]
[1779114606349,52.19,76669.65,0.0,0.0,0.0,0.0]
[1779114611384,52.19,76649.87,0.0,0.0,0.0,0.0]
[1779114616419,52.19,76649.88,0.0,0.0,0.0,0.0]
[1779114621454,52.19,76659.76,0.0,0.0,0.0,0.0]
[1779114623468,52.19,76649.63,0.0,0.0,0.0,0.0]
[1779114628503,52.19,76636.49,0.0,0.0,0.0,0.0]
[1779114629510,52.19,76623.36,0.0,0.0,0.0,0.0]
[1779114631527,52.19,76616.77,0.0,0.0,0.0,0.0]
[1779114636559,52.19,76617.5,0.0,0.0,0.0,0.0]
[1779114641616,52.19,76606.66,0.0,0.0,0.0,0.0]
[1779114644636,52.19,76595.21,0.0,0.0,0.0,0.0]
[1779114646653,52.19,76583.05,0.0,0.0,0.0,0.0]
[1779114650682,52.19,76569.32,0.0,0.0,0.0,0.0]
[1779114652696,52.19,76581.53,0.0,0.0,0.0,0.0]
[1779114657731,52.19,76570.9,0.0,0.0,0.0,0.0]
[1779114662767,52.19,76567.91,0.0,0.0,0.0,0.0]
[1779114664785,52.19,76583.34,0.0,0.0,0.0,0.0]
[1779114668815,52.19,76594.46,0.0,0.0,0.0,0.0]
[1779114673850,52.19,76590.0,0.0,0.0,0.0,0.0]
[1779114675864,52.19,76578.77,0.0,0.0,0.0,0.0]
[1779114678886,52.19,76592.97,0.0,0.0,0.0,0.0]
[1779114679892,52.19,76613.31,0.0,0.0,0.0,0.0]
[1779114681906,52.19,76595.74,0.0,0.0,0.0,0.0]
[1779114686941,52.19,76593.05,0.0,0.0,0.0,0.0]
[1779114688955,52.19,76575.35,0.0,0.0,0.0,0.0]
[1779114691976,52.19,76571.11,0.0,0.0,0.0,0.0]
[1779114697012,52.19,76573.01,0.0,0.0,0.0,0.0]
[1779114699026,52.19,76583.91,0.0,0.0,0.0,0.0]
[1779114703060,52.19,76573.72,0.0,0.0,0.0,0.0]
[1779114706082,52.19,76557.2,0.0,0.0,0.0,0.0]
[1779114707088,52.19,76545.47,0.0,0.0,0.0,0.0]
[1779114711119,52.19,76535.48,0.0,0.0,0.0,0.0]
[1779114716154,52.19,76533.22,0.0,0.0,0.0,0.0]
[1779114718168,52.19,76522.57,0.0,0.0,0.0,0.0]
[1779114721198,52.19,76499.41,0.0,0.0,0.0,0.0]
[1779114722203,52.19,76489.07,0.0,0.0,0.0,0.0]
[1779114727238,52.19,76490.34,0.0,0.0,0.0,0.0]
[1779114730260,52.19,76513.87,0.0,0.0,0.0,0.0]
[1779114733282,52.19,76499.31,0.0,0.0,0.0,0.0]
[1779114735305,52.19,76478.4,0.0,0.0,0.0,0.0]
[1779114736303,52.19,76462.56,0.0,0.0,0.0,0.0]
[1779114741344,52.19,76486.27,0.0,0.0,0.0,0.0]
[1779114746379,52.19,76499.05,0.0,0.0,0.0,0.0]
[1779114751414,52.19,76493.76,0.0,0.0,0.0,0.0]
[1779114753429,52.19,76510.15,0.0,0.0,0.0,0.0]
[1779114756450,52.19,76521.1,0.0,0.0,0.0,0.0]
[1779114758464,52.19,76508.43,0.0,0.0,0.0,0.0]
[1779114760482,52.19,76493.72,0.0,0.0,0.0,0.0]
[1779114763501,52.19,76483.24,0.0,0.0,0.0,0.0]
[1779114768539,52.19,76480.42,0.0,0.0,0.0,0.0]
[1779114773573,52.19,76473.58,0.0,0.0,0.0,0.0]
[1779114774585,52.19,76463.14,0.0,0.0,0.0,0.0]
[1779114775589,52.19,76450.06,0.0,0.0,0.0,0.0]
[1779114778610,52.19,76436.52,0.0,0.0,0.0,0.0]
[1779114782657,52.19,76423.3,0.0,0.0,0.0,0.0]
[1779114787689,52.19,76420.86,0.0,0.0,0.0,0.0]
[1779114789703,52.19,76433.91,0.0,0.0,0.0,0.0]
[1779114794739,52.19,76414.74,0.0,0.0,0.0,0.0]
[1779114796761,52.19,76426.04,0.0,0.0,0.0,0.0]
[1779114801794,52.19,76433.6,0.0,0.0,0.0,0.0]
[1779114804815,52.19,76445.88,0.0,0.0,0.0,0.0]
[1779114805822,52.19,76461.64,0.0,0.0,0.0,0.0]
[1779114809851,52.19,76450.27,0.0,0.0,0.0,0.0]
[1779114811865,52.19,76441.81,0.0,0.0,0.0,0.0]
[1779114816901,52.19,76428.39,0.0,0.0,0.0,0.0]
[1779114818918,52.19,76417.19,0.0,0.0,0.0,0.0]
[1779114822998,52.19,76406.16,0.0,0.0,0.0,0.0]
[1779114828035,52.19,76395.11,0.0,0.0,0.0,0.0]
[1779114833072,52.19,76398.58,0.0,0.0,0.0,0.0]
[1779114838108,52.19,76401.75,0.0,0.0,0.0,0.0]
[1779114843143,52.19,76385.02,0.0,0.0,0.0,0.0]
[1779114848178,52.19,76378.3,0.0,0.0,0.0,0.0]
[1779114850192,52.19,76389.28,0.0,0.0,0.0,0.0]
[1779114852206,52.19,76379.15,0.0,0.0,0.0,0.0]
[1779114857241,52.19,76377.57,0.0,0.0,0.0,0.0]
[1779114862750,52.19,76376.29,0.0,0.0,0.0,0.0]
[1779114862995,52.19,76374.31,0.0,0.0,0.0,0.0]
[1779114863585,52.19,76348.49,0.0,0.0,0.0,0.0]
[1779114863886,52.19,76348.49,0.0,0.0,0.0,0.0]
[1779114864301,52.19,76321.9,0.0,0.0,0.0,0.0]
[1779114865308,52.19,76338.22,0.0,0.0,0.0,0.0]
[1779114868329,52.19,76349.06,0.0,0.0,0.0,0.0]
[1779114871350,52.19,76337.62,0.0,0.0,0.0,0.0]
[1779114873364,52.19,76327.25,0.0,0.0,0.0,0.0]
[1779114878399,52.19,76320.2,0.0,0.0,0.0,0.0]
[1779114883434,52.19,76314.67,0.0,0.0,0.0,0.0]
[1779114888478,52.19,76313.8,0.0,0.0,0.0,0.0]
[1779114890492,52.19,76303.45,0.0,0.0,0.0,0.0]
[1779114895549,52.19,76311.98,0.0,0.0,0.0,0.0]
[1779114899578,52.19,76328.66,0.0,0.0,0.0,0.0]
[1779114900588,52.19,76340.04,0.0,0.0,0.0,0.0]
[1779114905631,52.19,76332.42,0.0,0.0,0.0,0.0]
[1779114906633,52.19,76322.03,0.0,0.0,0.0,0.0]
[1779114911672,52.19,76312.75,0.0,0.0,0.0,0.0]
[1779114916711,52.19,76306.04,0.0,0.0,0.0,0.0]
[1779114918725,52.19,76317.46,0.0,0.0,0.0,0.0]
[1779114922767,52.19,76304.64,0.0,0.0,0.0,0.0]
[1779114924783,52.19,76282.71,0.0,0.0,0.0,0.0]
[1779114925788,52.19,76270.76,0.0,0.0,0.0,0.0]
[1779114926795,52.19,76258.4,0.0,0.0,0.0,0.0]
[1779114930827,52.19,76246.73,0.0,0.0,0.0,0.0]
[1779114934854,52.19,76237.52,0.0,0.0,0.0,0.0]
[1779114936868,52.19,76215.33,0.0,0.0,0.0,0.0]
[1779114939890,52.19,76203.56,0.0,0.0,0.0,0.0]
[1779114944985,52.19,76205.65,0.0,0.0,0.0,0.0]
[1779114945933,52.19,76218.46,0.0,0.0,0.0,0.0]
[1779114947950,52.19,76233.16,0.0,0.0,0.0,0.0]
[1779114949964,52.19,76217.41,0.0,0.0,0.0,0.0]
[1779114951979,52.19,76229.61,0.0,0.0,0.0,0.0]
[1779114955008,52.19,76249.39,0.0,0.0,0.0,0.0]
[1779114956018,52.19,76263.38,0.0,0.0,0.0,0.0]
[1779114960045,52.19,76279.37,0.0,0.0,0.0,0.0]
[1779114965085,52.19,76271.19,0.0,0.0,0.0,0.0]
[1779114969238,52.19,76282.44,0.0,0.0,0.0,0.0]
[1779114970137,52.19,76294.76,0.0,0.0,0.0,0.0]
[1779114974168,52.19,76312.32,0.0,0.0,0.0,0.0]
[1779114979202,52.19,76310.4,0.0,0.0,0.0,0.0]
[1779114982233,52.19,76293.31,0.0,0.0,0.0,0.0]
[1779114983237,52.19,76281.0,0.0,0.0,0.0,0.0]
[1779114988352,52.19,76284.33,0.0,0.0,0.0,0.0]
[1779114994321,52.19,76280.95,0.0,0.0,0.0,0.0]
[1779114996337,52.19,76269.25,0.0,0.0,0.0,0.0]
[1779114998351,52.19,76280.53,0.0,0.0,0.0,0.0]
[1779115003389,52.19,76274.57,0.0,0.0,0.0,0.0]
[1779115008424,52.19,76272.23,0.0,0.0,0.0,0.0]
[1779115012452,52.19,76260.71,0.0,0.0,0.0,0.0]
[1779115014466,52.19,76273.67,0.0,0.0,0.0,0.0]
[1779115016483,52.19,76260.83,0.0,0.0,0.0,0.0]
[1779115018494,52.19,76245.43,0.0,0.0,0.0,0.0]
[1779115022523,52.19,76258.89,0.0,0.0,0.0,0.0]
[1779115023531,52.19,76270.18,0.0,0.0,0.0,0.0]
[1779115024539,52.19,76280.8,0.0,0.0,0.0,0.0]
[1779115029576,52.19,76279.19,0.0,0.0,0.0,0.0]
[1779115034611,52.19,76281.39,0.0,0.0,0.0,0.0]
[1779115035620,52.19,76293.35,0.0,0.0,0.0,0.0]
[1779115037634,52.19,76306.99,0.0,0.0,0.0,0.0]
[1779115039648,52.19,76322.36,0.0,0.0,0.0,0.0]
[1779115040658,52.19,76332.95,0.0,0.0,0.0,0.0]
[1779115042674,52.19,76345.86,0.0,0.0,0.0,0.0]
[1779115045699,52.19,76356.97,0.0,0.0,0.0,0.0]
[1779115050735,52.19,76363.48,0.0,0.0,0.0,0.0]
[1779115052796,52.19,76388.27,0.0,0.0,0.0,0.0]
[1779115054799,52.19,76401.04,0.0,0.0,0.0,0.0]
[1779115056814,52.19,76411.31,0.0,0.0,0.0,0.0]
[1779115058828,52.19,76425.93,0.0,0.0,0.0,0.0]
[1779115060529,52.19,76425.6,0.0,0.0,0.0,0.0]
[1779115060548,52.19,76425.6,0.0,0.0,0.0,0.0]
[1779115062861,52.19,76412.73,0.0,0.0,0.0,0.0]
[1779115066897,52.19,76395.13,0.0,0.0,0.0,0.0]
[1779115071928,52.19,76387.45,0.0,0.0,0.0,0.0]
[1779115076963,52.19,76381.39,0.0,0.0,0.0,0.0]
[1779115081998,52.19,76394.75,0.0,0.0,0.0,0.0]
[1779115087038,52.19,76402.04,0.0,0.0,0.0,0.0]
[1779115091067,52.19,76415.33,0.0,0.0,0.0,0.0]
[1779115093081,52.19,76429.7,0.0,0.0,0.0,0.0]
[1779115098116,52.19,76434.25,0.0,0.0,0.0,0.0]
[1779115103151,52.19,76431.83,0.0,0.0,0.0,0.0]
[1779115104158,52.19,76418.1,0.0,0.0,0.0,0.0]
[1779115105165,52.19,76403.51,0.0,0.0,0.0,0.0]
[1779115110200,52.19,76403.6,0.0,0.0,0.0,0.0]
[1779115115235,52.19,76403.84,0.0,0.0,0.0,0.0]
[1779115120270,52.19,76404.05,0.0,0.0,0.0,0.0]
[1779115125306,52.19,76424.94,0.0,0.0,0.0,0.0]
[1779115130343,52.19,76428.71,0.0,0.0,0.0,0.0]
[1779115134371,52.19,76442.8,0.0,0.0,0.0,0.0]
[1779115139406,52.19,76444.72,0.0,0.0,0.0,0.0]
[1779115144442,52.19,76441.71,0.0,0.0,0.0,0.0]
[1779115149476,52.19,76437.07,0.0,0.0,0.0,0.0]
[1779115151490,52.19,76451.46,0.0,0.0,0.0,0.0]
[1779115156537,52.19,76455.49,0.0,0.0,0.0,0.0]
[1779115161566,52.19,76453.45,0.0,0.0,0.0,0.0]
[1779115166602,52.19,76454.04,0.0,0.0,0.0,0.0]
[1779115171637,52.19,76454.8,0.0,0.0,0.0,0.0]
[1779115176672,52.19,76463.95,0.0,0.0,0.0,0.0]
[1779115181978,52.19,76473.31,0.0,0.0,0.0,0.0]
[1779115182044,52.19,76492.3,0.0,0.0,0.0,0.0]
[1779115182715,52.19,76503.42,0.0,0.0,0.0,0.0]
[1779115185735,52.19,76523.74,0.0,0.0,0.0,0.0]
[1779115187751,52.19,76534.96,0.0,0.0,0.0,0.0]
[1779115190772,52.19,76514.6,0.0,0.0,0.0,0.0]
[1779115191780,52.19,76499.85,0.0,0.0,0.0,0.0]
[1779115192937,52.19,76485.31,0.0,0.0,0.0,0.0]
[1779115193793,52.19,76472.84,0.0,0.0,0.0,0.0]
[1779115198830,52.19,76477.89,0.0,0.0,0.0,0.0]
[1779115202859,52.19,76491.27,0.0,0.0,0.0,0.0]
[1779115205882,52.19,76475.27,0.0,0.0,0.0,0.0]
[1779115207895,52.19,76463.56,0.0,0.0,0.0,0.0]
[1779115212930,52.19,76477.6,0.0,0.0,0.0,0.0]
[1779115216958,52.19,76467.39,0.0,0.0,0.0,0.0]
[1779115221993,52.19,76475.06,0.0,0.0,0.0,0.0]
[1779115225226,52.19,76471.0,0.0,0.0,0.0,0.0]
[1779115225270,52.19,76428.61,0.0,0.0,0.0,0.0]
[1779115225917,52.19,76428.61,0.0,0.0,0.0,0.0]
[1779115226031,52.19,76406.34,0.0,0.0,0.0,0.0]
[1779115231074,52.19,76402.71,0.0,0.0,0.0,0.0]
[1779115234099,52.19,76392.4,0.0,0.0,0.0,0.0]
[1779115237120,52.19,76382.01,0.0,0.0,0.0,0.0]
[1779115240142,52.19,76392.57,0.0,0.0,0.0,0.0]
[1779115243795,52.19,76396.17,0.0,0.0,0.0,0.0]
[1779115244912,52.19,76396.12,0.0,0.0,0.0,0.0]
[1779115250213,52.19,76387.03,0.0,0.0,0.0,0.0]
[1779115253234,52.19,76416.65,0.0,0.0,0.0,0.0]
[1779115258269,52.19,76422.27,0.0,0.0,0.0,0.0]
[1779115263304,52.19,76431.62,0.0,0.0,0.0,0.0]
[1779115268339,52.19,76433.69,0.0,0.0,0.0,0.0]
[1779115273374,52.19,76439.99,0.0,0.0,0.0,0.0]
[1779115276395,52.19,76426.22,0.0,0.0,0.0,0.0]
[1779115281430,52.19,76431.15,0.0,0.0,0.0,0.0]
[1779115286466,52.19,76419.8,0.0,0.0,0.0,0.0]
[1779115291502,52.19,76430.38,0.0,0.0,0.0,0.0]
[1779115296537,52.19,76433.39,0.0,0.0,0.0,0.0]
[1779115300570,52.19,76450.3,0.0,0.0,0.0,0.0]
[1779115303590,52.19,76471.37,0.0,0.0,0.0,0.0]
[1779115305604,52.19,76488.14,0.0,0.0,0.0,0.0]
[1779115308625,52.19,76476.41,0.0,0.0,0.0,0.0]
[1779115313660,52.19,76473.21,0.0,0.0,0.0,0.0]
[1779115318695,52.19,76460.96,0.0,0.0,0.0,0.0]
[1779115323731,52.19,76465.39,0.0,0.0,0.0,0.0]
[1779115325745,52.19,76476.9,0.0,0.0,0.0,0.0]
[1779115330782,52.19,76479.26,0.0,0.0,0.0,0.0]
[1779115334810,52.19,76468.7,0.0,0.0,0.0,0.0]
[1779115339845,52.19,76460.29,0.0,0.0,0.0,0.0]
[1779115344880,52.19,76459.23,0.0,0.0,0.0,0.0]
[1779115349915,52.19,76459.44,0.0,0.0,0.0,0.0]
[1779115354950,52.19,76465.56,0.0,0.0,0.0,0.0]
[1779115360045,52.19,76489.96,0.0,0.0,0.0,0.0]
[1779115361052,52.19,76500.46,0.0,0.0,0.0,0.0]
[1779115366088,52.19,76487.02,0.0,0.0,0.0,0.0]
[1779115368102,52.19,76476.81,0.0,0.0,0.0,0.0]
[1779115373137,52.19,76494.1,0.0,0.0,0.0,0.0]
[1779115378173,52.19,76491.02,0.0,0.0,0.0,0.0]
[1779115383210,52.19,76489.48,0.0,0.0,0.0,0.0]
[1779115388243,52.19,76496.14,0.0,0.0,0.0,0.0]
[1779115393278,52.19,76509.35,0.0,0.0,0.0,0.0]
[1779115398313,52.19,76510.12,0.0,0.0,0.0,0.0]
[1779115403348,52.19,76517.42,0.0,0.0,0.0,0.0]
[1779115408383,52.19,76519.94,0.0,0.0,0.0,0.0]
[1779115411404,52.19,76515.07,0.0,0.0,0.0,0.0]
[1779115416439,52.19,76512.24,0.0,0.0,0.0,0.0]
[1779115421474,52.19,76513.38,0.0,0.0,0.0,0.0]
[1779115426509,52.19,76516.61,0.0,0.0,0.0,0.0]
[1779115431546,52.19,76517.01,0.0,0.0,0.0,0.0]
[1779115433562,52.19,76505.55,0.0,0.0,0.0,0.0]
[1779115438595,52.19,76496.61,0.0,0.0,0.0,0.0]
[1779115443631,52.19,76501.64,0.0,0.0,0.0,0.0]
[1779115447659,52.19,76489.06,0.0,0.0,0.0,0.0]
[1779115452694,52.19,76483.63,0.0,0.0,0.0,0.0]
[1779115457729,52.19,76483.77,0.0,0.0,0.0,0.0]
[1779115462764,52.19,76477.49,0.0,0.0,0.0,0.0]
[1779115465785,52.19,76487.6,0.0,0.0,0.0,0.0]
[1779115470820,52.19,76484.54,0.0,0.0,0.0,0.0]
[1779115475855,52.19,76483.17,0.0,0.0,0.0,0.0]
[1779115477869,52.19,76468.22,0.0,0.0,0.0,0.0]
[1779115482904,52.19,76459.76,0.0,0.0,0.0,0.0]
[1779115487941,52.19,76455.88,0.0,0.0,0.0,0.0]
[1779115492976,52.19,76450.82,0.0,0.0,0.0,0.0]
[1779115498011,52.19,76444.36,0.0,0.0,0.0,0.0]
[1779115503047,52.19,76446.75,0.0,0.0,0.0,0.0]
[1779115508082,52.19,76447.65,0.0,0.0,0.0,0.0]
[1779115510098,52.19,76429.31,0.0,0.0,0.0,0.0]
[1779115513119,52.19,76414.35,0.0,0.0,0.0,0.0]
[1779115516140,52.19,76434.08,0.0,0.0,0.0,0.0]
[1779115521175,52.19,76439.84,0.0,0.0,0.0,0.0]
[1779115526210,52.19,76443.17,0.0,0.0,0.0,0.0]
[1779115531251,52.19,76450.43,0.0,0.0,0.0,0.0]
[1779115536294,52.19,76442.46,0.0,0.0,0.0,0.0]
[1779115539314,52.19,76427.26,0.0,0.0,0.0,0.0]
[1779115542332,52.19,76415.73,0.0,0.0,0.0,0.0]
[1779115546366,52.19,76404.85,0.0,0.0,0.0,0.0]
[1779115547371,52.19,76390.75,0.0,0.0,0.0,0.0]
[1779115551399,52.19,76378.73,0.0,0.0,0.0,0.0]
[1779115554422,52.19,76362.23,0.0,0.0,0.0,0.0]
[1779115559456,52.19,76356.06,0.0,0.0,0.0,0.0]
[1779115564491,52.19,76351.56,0.0,0.0,0.0,0.0]
[1779115566508,52.19,76330.53,0.0,0.0,0.0,0.0]
[1779115568524,52.19,76317.25,0.0,0.0,0.0,0.0]
[1779115569585,52.19,76292.82,0.0,0.0,0.0,0.0]
[1779115575576,52.19,76300.52,0.0,0.0,0.0,0.0]
[1779115580611,52.19,76297.68,0.0,0.0,0.0,0.0]
[1779115581618,52.19,76279.3,0.0,0.0,0.0,0.0]
[1779115586655,52.19,76291.81,0.0,0.0,0.0,0.0]
[1779115587045,52.19,76291.81,0.0,0.0,0.0,0.0]
[1779115587663,52.19,76328.9,0.0,0.0,0.0,0.0]
[1779115588670,52.19,76345.44,0.0,0.0,0.0,0.0]
[1779115593705,52.19,76349.19,0.0,0.0,0.0,0.0]
[1779115598740,52.19,76366.01,0.0,0.0,0.0,0.0]
[1779115603775,52.19,76380.92,0.0,0.0,0.0,0.0]
[1779115605789,52.19,76397.89,0.0,0.0,0.0,0.0]
[1779115610824,52.19,76401.43,0.0,0.0,0.0,0.0]
[1779115611831,52.19,76386.53,0.0,0.0,0.0,0.0]
[1779115613845,52.19,76366.33,0.0,0.0,0.0,0.0]
[1779115618880,52.19,76352.44,0.0,0.0,0.0,0.0]
[1779115623915,52.19,76351.23,0.0,0.0,0.0,0.0]
[1779115628950,52.19,76353.43,0.0,0.0,0.0,0.0]
[1779115630966,52.19,76367.65,0.0,0.0,0.0,0.0]
[1779115633987,52.19,76355.3,0.0,0.0,0.0,0.0]
[1779115639022,52.19,76359.84,0.0,0.0,0.0,0.0]
[1779115644059,52.19,76339.05,0.0,0.0,0.0,0.0]
[1779115646073,52.19,76327.6,0.0,0.0,0.0,0.0]
[1779115651108,52.19,76320.35,0.0,0.0,0.0,0.0]
[1779115656143,52.19,76314.14,0.0,0.0,0.0,0.0]
[1779115661178,52.19,76335.07,0.0,0.0,0.0,0.0]
[1779115665207,52.19,76352.23,0.0,0.0,0.0,0.0]
[1779115670244,52.19,76352.49,0.0,0.0,0.0,0.0]
[1779115671529,52.19,76352.49,0.0,0.0,0.0,0.0]
[1779115671853,52.19,76350.39,0.0,0.0,0.0,0.0]
[1779115677294,52.19,76350.29,0.0,0.0,0.0,0.0]
[1779115682334,52.19,76353.42,0.0,0.0,0.0,0.0]
[1779115684347,52.19,76342.11,0.0,0.0,0.0,0.0]
[1779115688375,52.19,76327.29,0.0,0.0,0.0,0.0]
[1779115693412,52.19,76328.18,0.0,0.0,0.0,0.0]
[1779115698447,52.19,76336.27,0.0,0.0,0.0,0.0]
[1779115703483,52.19,76329.97,0.0,0.0,0.0,0.0]
[1779115708518,52.19,76324.76,0.0,0.0,0.0,0.0]
[1779115713553,52.19,76318.25,0.0,0.0,0.0,0.0]
[1779115715567,52.19,76340.05,0.0,0.0,0.0,0.0]
[1779115720605,52.19,76344.25,0.0,0.0,0.0,0.0]
[1779115725639,52.19,76341.59,0.0,0.0,0.0,0.0]
[1779115730674,52.19,76350.8,0.0,0.0,0.0,0.0]
[1779115735709,52.19,76355.39,0.0,0.0,0.0,0.0]
[1779115740744,52.19,76359.73,0.0,0.0,0.0,0.0]
[1779115745779,52.19,76353.99,0.0,0.0,0.0,0.0]
[1779115746787,52.19,76364.31,0.0,0.0,0.0,0.0]
[1779115747793,52.19,76379.32,0.0,0.0,0.0,0.0]
[1779115752830,52.19,76371.76,0.0,0.0,0.0,0.0]
[1779115756858,52.19,76351.43,0.0,0.0,0.0,0.0]
[1779115760889,52.19,76341.48,0.0,0.0,0.0,0.0]
[1779115765924,52.19,76341.76,0.0,0.0,0.0,0.0]
[1779115768945,52.19,76327.7,0.0,0.0,0.0,0.0]
[1779115773980,52.19,76322.82,0.0,0.0,0.0,0.0]
[1779115778009,52.19,76342.73,0.0,0.0,0.0,0.0]
[1779115783044,52.19,76348.31,0.0,0.0,0.0,0.0]
[1779115786065,52.19,76363.96,0.0,0.0,0.0,0.0]
[1779115791100,52.19,76351.72,0.0,0.0,0.0,0.0]
[1779115796135,52.19,76353.38,0.0,0.0,0.0,0.0]
[1779115801171,52.19,76352.56,0.0,0.0,0.0,0.0]
[1779115804193,52.19,76335.81,0.0,0.0,0.0,0.0]
[1779115808221,52.19,76322.29,0.0,0.0,0.0,0.0]
[1779115813256,52.19,76316.92,0.0,0.0,0.0,0.0]
[1779115816277,52.19,76306.89,0.0,0.0,0.0,0.0]
[1779115821313,52.19,76297.39,0.0,0.0,0.0,0.0]
[1779115826347,52.19,76298.44,0.0,0.0,0.0,0.0]
[1779115828361,52.19,76310.57,0.0,0.0,0.0,0.0]
[1779115833396,52.19,76315.64,0.0,0.0,0.0,0.0]
[1779115835410,52.19,76326.03,0.0,0.0,0.0,0.0]
[1779115838432,52.19,76315.19,0.0,0.0,0.0,0.0]
[1779115843470,52.19,76323.15,0.0,0.0,0.0,0.0]
[1779115847501,52.19,76339.0,0.0,0.0,0.0,0.0]
[1779115848510,52.19,76350.14,0.0,0.0,0.0,0.0]
[1779115849517,52.19,76362.22,0.0,0.0,0.0,0.0]
[1779115851533,52.19,76375.43,0.0,0.0,0.0,0.0]
[1779115852539,52.19,76390.75,0.0,0.0,0.0,0.0]
[1779115857575,52.19,76381.17,0.0,0.0,0.0,0.0]
[1779115861603,52.19,76392.04,0.0,0.0,0.0,0.0]
[1779115866639,52.19,76387.41,0.0,0.0,0.0,0.0]
[1779115871674,52.19,76399.44,0.0,0.0,0.0,0.0]
[1779115873688,52.19,76412.38,0.0,0.0,0.0,0.0]
[1779115875702,52.19,76424.85,0.0,0.0,0.0,0.0]
[1779115879732,52.19,76436.67,0.0,0.0,0.0,0.0]
[1779115882753,52.19,76450.63,0.0,0.0,0.0,0.0]
[1779115887790,52.19,76445.22,0.0,0.0,0.0,0.0]
[1779115890812,52.19,76431.08,0.0,0.0,0.0,0.0]
[1779115895850,52.19,76426.86,0.0,0.0,0.0,0.0]
[1779115899879,52.19,76403.07,0.0,0.0,0.0,0.0]
[1779115904914,52.19,76406.81,0.0,0.0,0.0,0.0]
[1779115909949,52.19,76406.33,0.0,0.0,0.0,0.0]
[1779115914984,52.19,76410.12,0.0,0.0,0.0,0.0]
[1779115920021,52.19,76411.99,0.0,0.0,0.0,0.0]
[1779115925055,52.19,76402.32,0.0,0.0,0.0,0.0]
[1779115930090,52.19,76398.88,0.0,0.0,0.0,0.0]
[1779115935126,52.19,76407.27,0.0,0.0,0.0,0.0]
[1779115940161,52.19,76413.2,0.0,0.0,0.0,0.0]
[1779115945196,52.19,76399.02,0.0,0.0,0.0,0.0]
[1779115950231,52.19,76407.26,0.0,0.0,0.0,0.0]
[1779115955268,52.19,76412.89,0.0,0.0,0.0,0.0]
[1779115960303,52.19,76423.39,0.0,0.0,0.0,0.0]
[1779115965338,52.19,76426.93,0.0,0.0,0.0,0.0]
[1779115970373,52.19,76419.12,0.0,0.0,0.0,0.0]
[1779115975408,52.19,76413.05,0.0,0.0,0.0,0.0]
[1779115980443,52.19,76416.03,0.0,0.0,0.0,0.0]
[1779115985478,52.19,76410.22,0.0,0.0,0.0,0.0]
[1779115990514,52.19,76408.3,0.0,0.0,0.0,0.0]
[1779115995548,52.19,76412.58,0.0,0.0,0.0,0.0]
[1779116000583,52.19,76411.8,0.0,0.0,0.0,0.0]
[1779116005625,52.19,76401.94,0.0,0.0,0.0,0.0]
[1779116006628,52.19,76385.43,0.0,0.0,0.0,0.0]
[1779116010656,52.19,76372.02,0.0,0.0,0.0,0.0]
[1779116011663,52.19,76366.47,0.0,0.0,0.0,0.0]
[1779116016698,52.19,76359.9,0.0,0.0,0.0,0.0]
[1779116019719,52.19,76370.35,0.0,0.0,0.0,0.0]
[1779116020883,52.19,76370.35,0.0,0.0,0.0,0.0]
[1779116025761,52.19,76348.05,0.0,0.0,0.0,0.0]
[1779116029792,52.19,76359.85,0.0,0.0,0.0,0.0]
[1779116034828,52.19,76359.54,0.0,0.0,0.0,0.0]
[1779116039863,52.19,76359.47,0.0,0.0,0.0,0.0]
[1779116040870,52.19,76369.65,0.0,0.0,0.0,0.0]
[1779116041877,52.19,76354.73,0.0,0.0,0.0,0.0]
[1779116043891,52.19,76344.37,0.0,0.0,0.0,0.0]
[1779116047919,52.19,76355.1,0.0,0.0,0.0,0.0]
[1779116052954,52.19,76364.67,0.0,0.0,0.0,0.0]
[1779116057989,52.19,76371.16,0.0,0.0,0.0,0.0]
[1779116063024,52.19,76374.04,0.0,0.0,0.0,0.0]
[1779116066761,52.19,76371.42,0.0,0.0,0.0,0.0]
[1779116072087,52.19,76372.52,0.0,0.0,0.0,0.0]
[1779116077122,52.19,76372.64,0.0,0.0,0.0,0.0]
[1779116079137,52.19,76358.0,0.0,0.0,0.0,0.0]
[1779116080144,52.19,76346.21,0.0,0.0,0.0,0.0]
[1779116085179,52.19,76343.74,0.0,0.0,0.0,0.0]
[1779116089207,52.19,76328.73,0.0,0.0,0.0,0.0]
[1779116090214,52.19,76311.92,0.0,0.0,0.0,0.0]
[1779116093240,52.19,76323.13,0.0,0.0,0.0,0.0]
[1779116098275,52.19,76317.27,0.0,0.0,0.0,0.0]
[1779116100290,52.19,76304.39,0.0,0.0,0.0,0.0]
[1779116105325,52.19,76316.06,0.0,0.0,0.0,0.0]
[1779116110362,52.19,76309.43,0.0,0.0,0.0,0.0]
[1779116115400,52.19,76311.48,0.0,0.0,0.0,0.0]
[1779116120435,52.19,76320.99,0.0,0.0,0.0,0.0]
[1779116122449,52.19,76338.37,0.0,0.0,0.0,0.0]
[1779116127485,52.19,76340.43,0.0,0.0,0.0,0.0]
[1779116132520,52.19,76343.14,0.0,0.0,0.0,0.0]
[1779116135541,52.19,76324.82,0.0,0.0,0.0,0.0]
[1779116137555,52.19,76339.06,0.0,0.0,0.0,0.0]
[1779116139569,52.19,76350.96,0.0,0.0,0.0,0.0]
[1779116144604,52.19,76353.76,0.0,0.0,0.0,0.0]
[1779116149639,52.19,76354.2,0.0,0.0,0.0,0.0]
[1779116154674,52.19,76359.09,0.0,0.0,0.0,0.0]
[1779116159709,52.19,76362.93,0.0,0.0,0.0,0.0]
[1779116164744,52.19,76356.52,0.0,0.0,0.0,0.0]
[1779116168772,52.19,76367.87,0.0,0.0,0.0,0.0]
[1779116173812,52.19,76364.12,0.0,0.0,0.0,0.0]
[1779116178848,52.19,76360.84,0.0,0.0,0.0,0.0]
[1779116183883,52.19,76363.2,0.0,0.0,0.0,0.0]
[1779116187911,52.19,76376.67,0.0,0.0,0.0,0.0]
[1779116192947,52.19,76384.91,0.0,0.0,0.0,0.0]
[1779116197987,52.19,76395.68,0.0,0.0,0.0,0.0]
[1779116203021,52.19,76407.8,0.0,0.0,0.0,0.0]
[1779116208058,52.19,76403.94,0.0,0.0,0.0,0.0]
[1779116213093,52.19,76393.86,0.0,0.0,0.0,0.0]
[1779116218128,52.19,76392.84,0.0,0.0,0.0,0.0]
[1779116223165,52.19,76389.74,0.0,0.0,0.0,0.0]
[1779116228203,52.19,76389.15,0.0,0.0,0.0,0.0]
[1779116233238,52.19,76396.04,0.0,0.0,0.0,0.0]
[1779116238273,52.19,76393.69,0.0,0.0,0.0,0.0]
[1779116241294,52.19,76379.25,0.0,0.0,0.0,0.0]
[1779116246329,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779116251364,52.19,76384.32,0.0,0.0,0.0,0.0]
[1779116256399,52.19,76380.29,0.0,0.0,0.0,0.0]
[1779116261437,52.19,76381.47,0.0,0.0,0.0,0.0]
[1779116266473,52.19,76386.13,0.0,0.0,0.0,0.0]
[1779116271508,52.19,76381.49,0.0,0.0,0.0,0.0]
[1779116276543,52.19,76383.2,0.0,0.0,0.0,0.0]
[1779116281578,52.19,76389.07,0.0,0.0,0.0,0.0]
[1779116282533,52.19,76389.07,0.0,0.0,0.0,0.0]
[1779116283255,52.19,76389.07,0.0,0.0,0.0,0.0]
[1779116284318,52.19,76394.11,0.0,0.0,0.0,0.0]
[1779116289634,52.19,76396.92,0.0,0.0,0.0,0.0]
[1779116294669,52.19,76392.51,0.0,0.0,0.0,0.0]
[1779116296683,52.19,76372.71,0.0,0.0,0.0,0.0]
[1779116301725,52.19,76345.32,0.0,0.0,0.0,0.0]
[1779116303739,52.19,76333.36,0.0,0.0,0.0,0.0]
[1779116306764,52.19,76314.44,0.0,0.0,0.0,0.0]
[1779116308777,52.19,76300.98,0.0,0.0,0.0,0.0]
[1779116311798,52.19,76296.4,0.0,0.0,0.0,0.0]
[1779116315827,52.19,76284.68,0.0,0.0,0.0,0.0]
[1779116320862,52.19,76285.1,0.0,0.0,0.0,0.0]
[1779116323883,52.19,76297.78,0.0,0.0,0.0,0.0]
[1779116324890,52.19,76286.14,0.0,0.0,0.0,0.0]
[1779116329925,52.19,76284.38,0.0,0.0,0.0,0.0]
[1779116330580,52.19,76284.38,0.0,0.0,0.0,0.0]
[1779116335967,52.19,76283.15,0.0,0.0,0.0,0.0]
[1779116341002,52.19,76285.62,0.0,0.0,0.0,0.0]
[1779116346037,52.19,76296.63,0.0,0.0,0.0,0.0]
[1779116351072,52.19,76294.44,0.0,0.0,0.0,0.0]
[1779116356107,52.19,76292.79,0.0,0.0,0.0,0.0]
[1779116361163,52.19,76312.72,0.0,0.0,0.0,0.0]
[1779116362170,52.19,76324.56,0.0,0.0,0.0,0.0]
[1779116363177,52.19,76335.78,0.0,0.0,0.0,0.0]
[1779116367206,52.19,76347.42,0.0,0.0,0.0,0.0]
[1779116372241,52.19,76347.11,0.0,0.0,0.0,0.0]
[1779116377276,52.19,76348.72,0.0,0.0,0.0,0.0]
[1779116382314,52.19,76344.06,0.0,0.0,0.0,0.0]
[1779116387349,52.19,76345.08,0.0,0.0,0.0,0.0]
[1779116392384,52.19,76351.15,0.0,0.0,0.0,0.0]
[1779116397419,52.19,76351.28,0.0,0.0,0.0,0.0]
[1779116402468,52.19,76330.57,0.0,0.0,0.0,0.0]
[1779116407502,52.19,76324.46,0.0,0.0,0.0,0.0]
[1779116409519,52.19,76313.5,0.0,0.0,0.0,0.0]
[1779116412540,52.19,76302.5,0.0,0.0,0.0,0.0]
[1779116417575,52.19,76307.41,0.0,0.0,0.0,0.0]
[1779116420596,52.19,76319.91,0.0,0.0,0.0,0.0]
[1779116425633,52.19,76326.75,0.0,0.0,0.0,0.0]
[1779116427647,52.19,76337.36,0.0,0.0,0.0,0.0]
[1779116432682,52.19,76332.53,0.0,0.0,0.0,0.0]
[1779116435703,52.19,76347.38,0.0,0.0,0.0,0.0]
[1779116438724,52.19,76365.04,0.0,0.0,0.0,0.0]
[1779116443759,52.19,76365.79,0.0,0.0,0.0,0.0]
[1779116448804,52.19,76361.18,0.0,0.0,0.0,0.0]
[1779116453839,52.19,76358.45,0.0,0.0,0.0,0.0]
[1779116458874,52.19,76367.34,0.0,0.0,0.0,0.0]
[1779116461895,52.19,76377.17,0.0,0.0,0.0,0.0]
[1779116463909,52.19,76392.17,0.0,0.0,0.0,0.0]
[1779116465859,52.19,76392.89,0.0,0.0,0.0,0.0]
[1779116466423,52.19,76376.77,0.0,0.0,0.0,0.0]
[1779116467343,52.19,76376.77,0.0,0.0,0.0,0.0]
[1779116467400,52.19,76330.4,0.0,0.0,0.0,0.0]
[1779116468080,52.19,76311.64,0.0,0.0,0.0,0.0]
[1779116469128,52.19,76288.84,0.0,0.0,0.0,0.0]
[1779116471255,52.19,76288.44,0.0,0.0,0.0,0.0]
[1779116471325,52.19,76277.3,0.0,0.0,0.0,0.0]
[1779116471939,52.19,76277.3,0.0,0.0,0.0,0.0]
[1779116472114,52.19,76249.67,0.0,0.0,0.0,0.0]
[1779116474001,52.19,76227.53,0.0,0.0,0.0,0.0]
[1779116476021,52.19,76247.5,0.0,0.0,0.0,0.0]
[1779116480047,52.19,76268.56,0.0,0.0,0.0,0.0]
[1779116482062,52.19,76283.15,0.0,0.0,0.0,0.0]
[1779116484075,52.19,76270.77,0.0,0.0,0.0,0.0]
[1779116485083,52.19,76259.15,0.0,0.0,0.0,0.0]
[1779116486246,52.19,76235.81,0.0,0.0,0.0,0.0]
[1779116492137,52.19,76248.89,0.0,0.0,0.0,0.0]
[1779116493144,52.19,76261.13,0.0,0.0,0.0,0.0]
[1779116497172,52.19,76275.14,0.0,0.0,0.0,0.0]
[1779116500533,52.19,76275.89,0.0,0.0,0.0,0.0]
[1779116501403,52.19,76270.29,0.0,0.0,0.0,0.0]
[1779116501505,52.19,76227.26,0.0,0.0,0.0,0.0]
[1779116506242,52.19,76240.05,0.0,0.0,0.0,0.0]
[1779116511277,52.19,76243.45,0.0,0.0,0.0,0.0]
[1779116515305,52.19,76256.3,0.0,0.0,0.0,0.0]
[1779116519336,52.19,76246.07,0.0,0.0,0.0,0.0]
[1779116521350,52.19,76235.39,0.0,0.0,0.0,0.0]
[1779116524381,52.19,76222.93,0.0,0.0,0.0,0.0]
[1779116529420,52.19,76202.46,0.0,0.0,0.0,0.0]
[1779116534463,52.19,76216.65,0.0,0.0,0.0,0.0]
[1779116539498,52.19,76213.63,0.0,0.0,0.0,0.0]
[1779116543526,52.19,76233.04,0.0,0.0,0.0,0.0]
[1779116547554,52.19,76220.47,0.0,0.0,0.0,0.0]
[1779116548567,52.19,76193.2,0.0,0.0,0.0,0.0]
[1779116549577,52.19,76178.12,0.0,0.0,0.0,0.0]
[1779116550583,52.19,76160.26,0.0,0.0,0.0,0.0]
[1779116554612,52.19,76155.21,0.0,0.0,0.0,0.0]
[1779116556626,52.19,76139.38,0.0,0.0,0.0,0.0]
[1779116559653,52.19,76149.74,0.0,0.0,0.0,0.0]
[1779116560660,52.19,76160.43,0.0,0.0,0.0,0.0]
[1779116562682,52.19,76182.88,0.0,0.0,0.0,0.0]
[1779116563696,52.19,76211.96,0.0,0.0,0.0,0.0]
[1779116568725,52.19,76214.33,0.0,0.0,0.0,0.0]
[1779116571378,52.19,76221.63,0.0,0.0,0.0,0.0]
[1779116572753,52.19,76235.16,0.0,0.0,0.0,0.0]
[1779116577754,52.19,76235.33,0.0,0.0,0.0,0.0]
[1779116579812,52.19,76213.01,0.0,0.0,0.0,0.0]
[1779116580821,52.19,76198.01,0.0,0.0,0.0,0.0]
[1779116581827,52.19,76183.68,0.0,0.0,0.0,0.0]
[1779116582833,52.19,76173.12,0.0,0.0,0.0,0.0]
[1779116585235,52.19,76156.16,0.0,0.0,0.0,0.0]
[1779116586869,52.19,76169.13,0.0,0.0,0.0,0.0]
[1779116591909,52.19,76180.47,0.0,0.0,0.0,0.0]
[1779116593923,52.19,76165.64,0.0,0.0,0.0,0.0]
[1779116598958,52.19,76161.61,0.0,0.0,0.0,0.0]
[1779116600972,52.19,76171.63,0.0,0.0,0.0,0.0]
[1779116602986,52.19,76194.6,0.0,0.0,0.0,0.0]
[1779116608021,52.19,76192.24,0.0,0.0,0.0,0.0]
[1779116611042,52.19,76185.47,0.0,0.0,0.0,0.0]
[1779116613057,52.19,76171.72,0.0,0.0,0.0,0.0]
[1779116616077,52.19,76155.51,0.0,0.0,0.0,0.0]
[1779116621118,52.19,76153.31,0.0,0.0,0.0,0.0]
[1779116626159,52.19,76137.93,0.0,0.0,0.0,0.0]
[1779116631194,52.19,76140.49,0.0,0.0,0.0,0.0]
[1779116632293,52.19,76140.49,0.0,0.0,0.0,0.0]
[1779116633161,52.19,76134.26,0.0,0.0,0.0,0.0]
[1779116633215,52.19,76107.79,0.0,0.0,0.0,0.0]
[1779116637261,52.19,76094.57,0.0,0.0,0.0,0.0]
[1779116638320,52.19,76080.37,0.0,0.0,0.0,0.0]
[1779116640318,52.19,76092.7,0.0,0.0,0.0,0.0]
[1779116645384,52.19,76107.97,0.0,0.0,0.0,0.0]
[1779116648401,52.19,76119.29,0.0,0.0,0.0,0.0]
[1779116650410,52.19,76140.32,0.0,0.0,0.0,0.0]
[1779116655447,52.19,76139.05,0.0,0.0,0.0,0.0]
[1779116660482,52.19,76150.17,0.0,0.0,0.0,0.0]
[1779116661489,52.19,76161.83,0.0,0.0,0.0,0.0]
[1779116662496,52.19,76173.72,0.0,0.0,0.0,0.0]
[1779116663765,52.19,76191.8,0.0,0.0,0.0,0.0]
[1779116664511,52.19,76203.39,0.0,0.0,0.0,0.0]
[1779116667285,52.19,76206.85,0.0,0.0,0.0,0.0]
[1779116670554,52.19,76186.74,0.0,0.0,0.0,0.0]
[1779116671559,52.19,76177.34,0.0,0.0,0.0,0.0]
[1779116676596,52.19,76197.38,0.0,0.0,0.0,0.0]
[1779116681632,52.19,76196.72,0.0,0.0,0.0,0.0]
[1779116686667,52.19,76195.17,0.0,0.0,0.0,0.0]
[1779116689688,52.19,76183.86,0.0,0.0,0.0,0.0]
[1779116694734,52.19,76187.99,0.0,0.0,0.0,0.0]
[1779116698762,52.19,76175.45,0.0,0.0,0.0,0.0]
[1779116703803,52.19,76180.31,0.0,0.0,0.0,0.0]
[1779116706824,52.19,76170.19,0.0,0.0,0.0,0.0]
[1779116707831,52.19,76158.4,0.0,0.0,0.0,0.0]
[1779116712866,52.19,76153.47,0.0,0.0,0.0,0.0]
[1779116713799,52.19,76153.47,0.0,0.0,0.0,0.0]
[1779116718908,52.19,76159.18,0.0,0.0,0.0,0.0]
[1779116720922,52.19,76149.18,0.0,0.0,0.0,0.0]
[1779116725957,52.19,76136.56,0.0,0.0,0.0,0.0]
[1779116727975,52.19,76149.43,0.0,0.0,0.0,0.0]
[1779116733010,52.19,76148.24,0.0,0.0,0.0,0.0]
[1779116736031,52.19,76138.2,0.0,0.0,0.0,0.0]
[1779116741066,52.19,76127.89,0.0,0.0,0.0,0.0]
[1779116745096,52.19,76117.48,0.0,0.0,0.0,0.0]
[1779116750129,52.19,76095.88,0.0,0.0,0.0,0.0]
[1779116755164,52.19,76094.25,0.0,0.0,0.0,0.0]
[1779116759193,52.19,76076.72,0.0,0.0,0.0,0.0]
[1779116760200,52.19,76066.74,0.0,0.0,0.0,0.0]
[1779116762224,52.19,76079.92,0.0,0.0,0.0,0.0]
[1779116764237,52.19,76098.23,0.0,0.0,0.0,0.0]
[1779116766251,52.19,76116.64,0.0,0.0,0.0,0.0]
[1779116769566,52.19,76101.21,0.0,0.0,0.0,0.0]
[1779116770297,52.19,76089.76,0.0,0.0,0.0,0.0]
[1779116774325,52.19,76072.97,0.0,0.0,0.0,0.0]
[1779116777346,52.19,76089.52,0.0,0.0,0.0,0.0]
[1779116782382,52.19,76084.95,0.0,0.0,0.0,0.0]
[1779116787417,52.19,76076.15,0.0,0.0,0.0,0.0]
[1779116791449,52.19,76095.87,0.0,0.0,0.0,0.0]
[1779116793465,52.19,76114.1,0.0,0.0,0.0,0.0]
[1779116797494,52.19,76130.04,0.0,0.0,0.0,0.0]
[1779116800515,52.19,76147.5,0.0,0.0,0.0,0.0]
[1779116803548,52.19,76158.48,0.0,0.0,0.0,0.0]
[1779116805550,52.19,76144.1,0.0,0.0,0.0,0.0]
[1779116808572,52.19,76133.45,0.0,0.0,0.0,0.0]
[1779116811594,52.19,76120.78,0.0,0.0,0.0,0.0]
[1779116815640,52.19,76131.29,0.0,0.0,0.0,0.0]
[1779116816634,52.19,76150.78,0.0,0.0,0.0,0.0]
[1779116821681,52.19,76134.73,0.0,0.0,0.0,0.0]
[1779116824702,52.19,76124.63,0.0,0.0,0.0,0.0]
[1779116826600,52.19,76126.23,0.0,0.0,0.0,0.0]
[1779116830744,52.19,76139.54,0.0,0.0,0.0,0.0]
[1779116835782,52.19,76125.37,0.0,0.0,0.0,0.0]
[1779116839256,52.19,76131.17,0.0,0.0,0.0,0.0]
[1779116844846,52.19,76124.23,0.0,0.0,0.0,0.0]
[1779116846860,52.19,76101.27,0.0,0.0,0.0,0.0]
[1779116851914,52.19,76096.54,0.0,0.0,0.0,0.0]
[1779116854935,52.19,76115.66,0.0,0.0,0.0,0.0]
[1779116858963,52.19,76128.94,0.0,0.0,0.0,0.0]
[1779116863998,52.19,76136.15,0.0,0.0,0.0,0.0]
[1779116869037,52.19,76132.37,0.0,0.0,0.0,0.0]
[1779116874073,52.19,76130.36,0.0,0.0,0.0,0.0]
[1779116876088,52.19,76141.22,0.0,0.0,0.0,0.0]
[1779116881123,52.19,76149.2,0.0,0.0,0.0,0.0]
[1779116886159,52.19,76156.76,0.0,0.0,0.0,0.0]
[1779116889180,52.19,76171.55,0.0,0.0,0.0,0.0]
[1779116893529,52.19,76179.26,0.0,0.0,0.0,0.0]
[1779116893571,52.19,76179.26,0.0,0.0,0.0,0.0]
[1779116895224,52.19,76164.67,0.0,0.0,0.0,0.0]
[1779116900260,52.19,76173.79,0.0,0.0,0.0,0.0]
[1779116905295,52.19,76168.62,0.0,0.0,0.0,0.0]
[1779116910330,52.19,76173.36,0.0,0.0,0.0,0.0]
[1779116912344,52.19,76190.59,0.0,0.0,0.0,0.0]
[1779116917379,52.19,76192.74,0.0,0.0,0.0,0.0]
[1779116922414,52.19,76197.11,0.0,0.0,0.0,0.0]
[1779116926443,52.19,76185.9,0.0,0.0,0.0,0.0]
[1779116931478,52.19,76192.0,0.0,0.0,0.0,0.0]
[1779116934499,52.19,76204.27,0.0,0.0,0.0,0.0]
[1779116936513,52.19,76215.35,0.0,0.0,0.0,0.0]
[1779116938531,52.19,76240.63,0.0,0.0,0.0,0.0]
[1779116943567,52.19,76226.07,0.0,0.0,0.0,0.0]
[1779116944574,52.19,76213.88,0.0,0.0,0.0,0.0]
[1779116947595,52.19,76200.28,0.0,0.0,0.0,0.0]
[1779116951626,52.19,76211.86,0.0,0.0,0.0,0.0]
[1779116956661,52.19,76207.81,0.0,0.0,0.0,0.0]
[1779116958675,52.19,76218.31,0.0,0.0,0.0,0.0]
[1779116961697,52.19,76234.12,0.0,0.0,0.0,0.0]
[1779116966732,52.19,76220.88,0.0,0.0,0.0,0.0]
[1779116971188,52.19,76217.21,0.0,0.0,0.0,0.0]
[1779116974795,52.19,76205.57,0.0,0.0,0.0,0.0]
[1779116976809,52.19,76192.06,0.0,0.0,0.0,0.0]
[1779116977826,52.19,76181.28,0.0,0.0,0.0,0.0]
[1779116979839,52.19,76163.87,0.0,0.0,0.0,0.0]
[1779116982860,52.19,76153.75,0.0,0.0,0.0,0.0]
[1779116987902,52.19,76143.34,0.0,0.0,0.0,0.0]
[1779116988907,52.19,76130.79,0.0,0.0,0.0,0.0]
[1779116993942,52.19,76133.65,0.0,0.0,0.0,0.0]
[1779116997970,52.19,76123.65,0.0,0.0,0.0,0.0]
[1779117003007,52.19,76131.21,0.0,0.0,0.0,0.0]
[1779117008042,52.19,76131.96,0.0,0.0,0.0,0.0]
[1779117010056,52.19,76120.54,0.0,0.0,0.0,0.0]
[1779117015091,52.19,76119.15,0.0,0.0,0.0,0.0]
[1779117016098,52.19,76132.2,0.0,0.0,0.0,0.0]
[1779117020127,52.19,76148.58,0.0,0.0,0.0,0.0]
[1779117025162,52.19,76154.57,0.0,0.0,0.0,0.0]
[1779117030197,52.19,76157.93,0.0,0.0,0.0,0.0]
[1779117031204,52.19,76152.28,0.0,0.0,0.0,0.0]
[1779117036239,52.19,76143.19,0.0,0.0,0.0,0.0]
[1779117040268,52.19,76127.52,0.0,0.0,0.0,0.0]
[1779117042732,52.19,76122.53,0.0,0.0,0.0,0.0]
[1779117043296,52.19,76174.53,0.0,0.0,0.0,0.0]
[1779117044440,52.19,76218.86,0.0,0.0,0.0,0.0]
[1779117045714,52.19,76219.34,0.0,0.0,0.0,0.0]
[1779117050358,52.19,76201.3,0.0,0.0,0.0,0.0]
[1779117055393,52.19,76206.17,0.0,0.0,0.0,0.0]
[1779117057780,52.19,76203.74,0.0,0.0,0.0,0.0]
[1779117061438,52.19,76217.26,0.0,0.0,0.0,0.0]
[1779117062445,52.19,76235.02,0.0,0.0,0.0,0.0]
[1779117067481,52.19,76262.0,0.0,0.0,0.0,0.0]
[1779117068489,52.19,76283.93,0.0,0.0,0.0,0.0]
[1779117073529,52.19,76279.54,0.0,0.0,0.0,0.0]
[1779117078564,52.19,76266.73,0.0,0.0,0.0,0.0]
[1779117083600,52.19,76257.0,0.0,0.0,0.0,0.0]
[1779117088634,52.19,76270.4,0.0,0.0,0.0,0.0]
[1779117093669,52.19,76267.37,0.0,0.0,0.0,0.0]
[1779117095683,52.19,76278.71,0.0,0.0,0.0,0.0]
[1779117100718,52.19,76274.75,0.0,0.0,0.0,0.0]
[1779117103363,52.19,76272.39,0.0,0.0,0.0,0.0]
[1779117108774,52.19,76267.73,0.0,0.0,0.0,0.0]
[1779117113809,52.19,76262.74,0.0,0.0,0.0,0.0]
[1779117117837,52.19,76252.23,0.0,0.0,0.0,0.0]
[1779117122872,52.19,76247.74,0.0,0.0,0.0,0.0]
[1779117127907,52.19,76250.24,0.0,0.0,0.0,0.0]
[1779117131936,52.19,76267.72,0.0,0.0,0.0,0.0]
[1779117134957,52.19,76256.2,0.0,0.0,0.0,0.0]
[1779117139992,52.19,76256.86,0.0,0.0,0.0,0.0]
[1779117145027,52.19,76256.09,0.0,0.0,0.0,0.0]
[1779117150062,52.19,76258.71,0.0,0.0,0.0,0.0]
[1779117152076,52.19,76252.04,0.0,0.0,0.0,0.0]
[1779117157117,52.19,76246.51,0.0,0.0,0.0,0.0]
[1779117162150,52.19,76245.49,0.0,0.0,0.0,0.0]
[1779117167187,52.19,76249.68,0.0,0.0,0.0,0.0]
[1779117170208,52.19,76270.64,0.0,0.0,0.0,0.0]
[1779117174237,52.19,76260.32,0.0,0.0,0.0,0.0]
[1779117179274,52.19,76267.81,0.0,0.0,0.0,0.0]
[1779117184308,52.19,76269.17,0.0,0.0,0.0,0.0]
[1779117186322,52.19,76258.31,0.0,0.0,0.0,0.0]
[1779117191358,52.19,76259.57,0.0,0.0,0.0,0.0]
[1779117196394,52.19,76264.1,0.0,0.0,0.0,0.0]
[1779117201429,52.19,76260.66,0.0,0.0,0.0,0.0]
[1779117206464,52.19,76250.89,0.0,0.0,0.0,0.0]
[1779117211501,52.19,76264.44,0.0,0.0,0.0,0.0]
[1779117216536,52.19,76260.84,0.0,0.0,0.0,0.0]
[1779117220565,52.19,76279.53,0.0,0.0,0.0,0.0]
[1779117225600,52.19,76269.32,0.0,0.0,0.0,0.0]
[1779117230635,52.19,76269.63,0.0,0.0,0.0,0.0]
[1779117232649,52.19,76254.79,0.0,0.0,0.0,0.0]
[1779117237684,52.19,76255.26,0.0,0.0,0.0,0.0]
[1779117242719,52.19,76261.27,0.0,0.0,0.0,0.0]
[1779117247755,52.19,76261.2,0.0,0.0,0.0,0.0]
[1779117252790,52.19,76262.23,0.0,0.0,0.0,0.0]
[1779117257825,52.19,76260.66,0.0,0.0,0.0,0.0]
[1779117262860,52.19,76261.2,0.0,0.0,0.0,0.0]
[1779117267895,52.19,76264.5,0.0,0.0,0.0,0.0]
[1779117272930,52.19,76259.78,0.0,0.0,0.0,0.0]
[1779117273943,52.19,76242.89,0.0,0.0,0.0,0.0]
[1779117278974,52.19,76242.64,0.0,0.0,0.0,0.0]
[1779117283002,52.19,76252.57,0.0,0.0,0.0,0.0]
[1779117288038,52.19,76255.08,0.0,0.0,0.0,0.0]
[1779117292066,52.19,76265.78,0.0,0.0,0.0,0.0]
[1779117297101,52.19,76268.58,0.0,0.0,0.0,0.0]
[1779117299115,52.19,76251.23,0.0,0.0,0.0,0.0]
[1779117300122,52.19,76238.41,0.0,0.0,0.0,0.0]
[1779117305157,52.19,76239.81,0.0,0.0,0.0,0.0]
[1779117308189,52.19,76251.2,0.0,0.0,0.0,0.0]
[1779117310211,52.19,76240.16,0.0,0.0,0.0,0.0]
[1779117311217,52.19,76226.75,0.0,0.0,0.0,0.0]
[1779117316252,52.19,76227.32,0.0,0.0,0.0,0.0]
[1779117321287,52.19,76234.36,0.0,0.0,0.0,0.0]
[1779117326322,52.19,76241.91,0.0,0.0,0.0,0.0]
[1779117329343,52.19,76253.48,0.0,0.0,0.0,0.0]
[1779117334378,52.19,76265.99,0.0,0.0,0.0,0.0]
[1779117339418,52.19,76256.83,0.0,0.0,0.0,0.0]
[1779117340428,52.19,76238.85,0.0,0.0,0.0,0.0]
[1779117345462,52.19,76233.52,0.0,0.0,0.0,0.0]
[1779117350500,52.19,76239.0,0.0,0.0,0.0,0.0]
[1779117354528,52.19,76250.16,0.0,0.0,0.0,0.0]
[1779117356542,52.19,76235.8,0.0,0.0,0.0,0.0]
[1779117360570,52.19,76225.58,0.0,0.0,0.0,0.0]
[1779117364598,52.19,76212.11,0.0,0.0,0.0,0.0]
[1779117369633,52.19,76202.96,0.0,0.0,0.0,0.0]
[1779117371655,52.19,76191.72,0.0,0.0,0.0,0.0]
[1779117376682,52.19,76185.87,0.0,0.0,0.0,0.0]
[1779117381717,52.19,76170.97,0.0,0.0,0.0,0.0]
[1779117386752,52.19,76170.39,0.0,0.0,0.0,0.0]
[1779117391851,52.19,76168.73,0.0,0.0,0.0,0.0]
[1779117401857,52.19,76168.38,0.0,0.0,0.0,0.0]
[1779117405885,52.19,76180.6,0.0,0.0,0.0,0.0]
[1779117407948,52.19,76196.02,0.0,0.0,0.0,0.0]
[1779117408906,52.19,76216.56,0.0,0.0,0.0,0.0]
[1779117411928,52.19,76204.82,0.0,0.0,0.0,0.0]
[1779117416963,52.19,76207.63,0.0,0.0,0.0,0.0]
[1779117421998,52.19,76200.44,0.0,0.0,0.0,0.0]
[1779117427033,52.19,76191.49,0.0,0.0,0.0,0.0]
[1779117429047,52.19,76178.88,0.0,0.0,0.0,0.0]
[1779117434082,52.19,76173.31,0.0,0.0,0.0,0.0]
[1779117439118,52.19,76172.11,0.0,0.0,0.0,0.0]
[1779117442142,52.19,76161.92,0.0,0.0,0.0,0.0]
[1779117445163,52.19,76173.14,0.0,0.0,0.0,0.0]
[1779117450198,52.19,76171.57,0.0,0.0,0.0,0.0]
[1779117455233,52.19,76173.7,0.0,0.0,0.0,0.0]
[1779117459261,52.19,76193.92,0.0,0.0,0.0,0.0]
[1779117461275,52.19,76181.41,0.0,0.0,0.0,0.0]
[1779117466310,52.19,76171.59,0.0,0.0,0.0,0.0]
[1779117471345,52.19,76171.64,0.0,0.0,0.0,0.0]
[1779117476380,52.19,76176.69,0.0,0.0,0.0,0.0]
[1779117481415,52.19,76180.34,0.0,0.0,0.0,0.0]
[1779117485443,52.19,76193.63,0.0,0.0,0.0,0.0]
[1779117490480,52.19,76183.61,0.0,0.0,0.0,0.0]
[1779117494509,52.19,76169.4,0.0,0.0,0.0,0.0]
[1779117499548,52.19,76172.35,0.0,0.0,0.0,0.0]
[1779117504529,52.19,76167.86,0.0,0.0,0.0,0.0]
[1779117504562,52.19,76167.86,0.0,0.0,0.0,0.0]
[1779117509618,52.19,76144.2,0.0,0.0,0.0,0.0]
[1779117510631,52.19,76120.26,0.0,0.0,0.0,0.0]
[1779117511637,52.19,76113.96,0.0,0.0,0.0,0.0]
[1779117513651,52.19,76099.57,0.0,0.0,0.0,0.0]
[1779117518692,52.19,76098.47,0.0,0.0,0.0,0.0]
[1779117522727,52.19,76086.31,0.0,0.0,0.0,0.0]
[1779117523734,52.19,76075.94,0.0,0.0,0.0,0.0]
[1779117525746,52.19,76059.5,0.0,0.0,0.0,0.0]
[1779117530781,52.19,76055.09,0.0,0.0,0.0,0.0]
[1779117531788,52.19,76043.65,0.0,0.0,0.0,0.0]
[1779117535816,52.19,76055.99,0.0,0.0,0.0,0.0]
[1779117538837,52.19,76069.08,0.0,0.0,0.0,0.0]
[1779117543872,52.19,76070.28,0.0,0.0,0.0,0.0]
[1779117547900,52.19,76052.08,0.0,0.0,0.0,0.0]
[1779117550921,52.19,76039.16,0.0,0.0,0.0,0.0]
[1779117555956,52.19,76037.39,0.0,0.0,0.0,0.0]
[1779117558977,52.19,76026.52,0.0,0.0,0.0,0.0]
[1779117563006,52.19,76038.17,0.0,0.0,0.0,0.0]
[1779117568042,52.19,76038.75,0.0,0.0,0.0,0.0]
[1779117573088,52.19,76047.26,0.0,0.0,0.0,0.0]
[1779117578125,52.19,76051.1,0.0,0.0,0.0,0.0]
[1779117583160,52.19,76046.95,0.0,0.0,0.0,0.0]
[1779117585191,52.19,76069.29,0.0,0.0,0.0,0.0]
[1779117590229,52.19,76066.91,0.0,0.0,0.0,0.0]
[1779117595263,52.19,76066.95,0.0,0.0,0.0,0.0]
[1779117600298,52.19,76067.75,0.0,0.0,0.0,0.0]
[1779117604326,52.19,76081.5,0.0,0.0,0.0,0.0]
[1779117606340,52.19,76095.46,0.0,0.0,0.0,0.0]
[1779117611375,52.19,76099.45,0.0,0.0,0.0,0.0]
[1779117616414,52.19,76095.73,0.0,0.0,0.0,0.0]
[1779117619436,52.19,76085.54,0.0,0.0,0.0,0.0]
[1779117624472,52.19,76086.1,0.0,0.0,0.0,0.0]
[1779117629509,52.19,76083.31,0.0,0.0,0.0,0.0]
[1779117634544,52.19,76084.47,0.0,0.0,0.0,0.0]
[1779117637360,52.19,76084.03,0.0,0.0,0.0,0.0]
[1779117637851,52.19,76106.57,0.0,0.0,0.0,0.0]
[1779117638266,52.19,76106.57,0.0,0.0,0.0,0.0]
[1779117638576,52.19,76137.21,0.0,0.0,0.0,0.0]
[1779117641379,52.19,76134.94,0.0,0.0,0.0,0.0]
[1779117642180,52.19,76109.14,0.0,0.0,0.0,0.0]
[1779117642603,52.19,76097.32,0.0,0.0,0.0,0.0]
[1779117647638,52.19,76087.78,0.0,0.0,0.0,0.0]
[1779117652674,52.19,76090.01,0.0,0.0,0.0,0.0]
[1779117657709,52.19,76091.96,0.0,0.0,0.0,0.0]
[1779117662746,52.19,76075.28,0.0,0.0,0.0,0.0]
[1779117667787,52.19,76072.09,0.0,0.0,0.0,0.0]
[1779117669795,52.19,76060.52,0.0,0.0,0.0,0.0]
[1779117674831,52.19,76056.2,0.0,0.0,0.0,0.0]
[1779117679866,52.19,76050.91,0.0,0.0,0.0,0.0]
[1779117684908,52.19,76066.03,0.0,0.0,0.0,0.0]
[1779117685912,52.19,76082.9,0.0,0.0,0.0,0.0]
[1779117690947,52.19,76084.63,0.0,0.0,0.0,0.0]
[1779117695990,52.19,76105.42,0.0,0.0,0.0,0.0]
[1779117696997,52.19,76117.33,0.0,0.0,0.0,0.0]
[1779117699011,52.19,76129.08,0.0,0.0,0.0,0.0]
[1779117704056,52.19,76127.47,0.0,0.0,0.0,0.0]
[1779117707077,52.19,76117.36,0.0,0.0,0.0,0.0]
[1779117708084,52.19,76104.35,0.0,0.0,0.0,0.0]
[1779117713119,52.19,76102.59,0.0,0.0,0.0,0.0]
[1779117718154,52.19,76103.86,0.0,0.0,0.0,0.0]
[1779117723189,52.19,76104.84,0.0,0.0,0.0,0.0]
[1779117728224,52.19,76096.84,0.0,0.0,0.0,0.0]
[1779117732260,52.19,76083.11,0.0,0.0,0.0,0.0]
[1779117737295,52.19,76068.25,0.0,0.0,0.0,0.0]
[1779117741323,52.19,76057.65,0.0,0.0,0.0,0.0]
[1779117746361,52.19,76072.29,0.0,0.0,0.0,0.0]
[1779117747368,52.19,76083.1,0.0,0.0,0.0,0.0]
[1779117752403,52.19,76090.82,0.0,0.0,0.0,0.0]
[1779117757438,52.19,76088.47,0.0,0.0,0.0,0.0]
[1779117759452,52.19,76071.37,0.0,0.0,0.0,0.0]
[1779117760459,52.19,76059.92,0.0,0.0,0.0,0.0]
[1779117765494,52.19,76051.34,0.0,0.0,0.0,0.0]
[1779117770529,52.19,76059.7,0.0,0.0,0.0,0.0]
[1779117774557,52.19,76080.8,0.0,0.0,0.0,0.0]
[1779117778585,52.19,76067.5,0.0,0.0,0.0,0.0]
[1779117782613,52.19,76057.12,0.0,0.0,0.0,0.0]
[1779117785634,52.19,76071.77,0.0,0.0,0.0,0.0]
[1779117790669,52.19,76066.88,0.0,0.0,0.0,0.0]
[1779117792683,52.19,76057.01,0.0,0.0,0.0,0.0]
[1779117797718,52.19,76054.44,0.0,0.0,0.0,0.0]
[1779117802754,52.19,76056.29,0.0,0.0,0.0,0.0]
[1779117807790,52.19,76057.21,0.0,0.0,0.0,0.0]
[1779117812826,52.19,76060.81,0.0,0.0,0.0,0.0]
[1779117817861,52.19,76052.18,0.0,0.0,0.0,0.0]
[1779117822900,52.19,76050.64,0.0,0.0,0.0,0.0]
[1779117827939,52.19,76041.77,0.0,0.0,0.0,0.0]
[1779117832974,52.19,76043.05,0.0,0.0,0.0,0.0]
[1779117838017,52.19,76043.24,0.0,0.0,0.0,0.0]
[1779117843047,52.19,76042.2,0.0,0.0,0.0,0.0]
[1779117848086,52.19,76036.18,0.0,0.0,0.0,0.0]
[1779117854132,52.19,76035.74,0.0,0.0,0.0,0.0]
[1779117859170,52.19,76039.08,0.0,0.0,0.0,0.0]
[1779117863198,52.19,76049.09,0.0,0.0,0.0,0.0]
[1779117868241,52.19,76051.01,0.0,0.0,0.0,0.0]
[1779117872265,52.19,76046.01,0.0,0.0,0.0,0.0]
[1779117877300,52.19,76044.6,0.0,0.0,0.0,0.0]
[1779117879314,52.19,76056.28,0.0,0.0,0.0,0.0]
[1779117881328,52.19,76069.07,0.0,0.0,0.0,0.0]
[1779117884372,52.19,76081.05,0.0,0.0,0.0,0.0]
[1779117885364,52.19,76107.82,0.0,0.0,0.0,0.0]
[1779117886370,52.19,76120.13,0.0,0.0,0.0,0.0]
[1779117887378,52.19,76137.1,0.0,0.0,0.0,0.0]
[1779117892413,52.19,76138.24,0.0,0.0,0.0,0.0]
[1779117897448,52.19,76130.63,0.0,0.0,0.0,0.0]
[1779117902485,52.19,76119.27,0.0,0.0,0.0,0.0]
[1779117907520,52.19,76106.23,0.0,0.0,0.0,0.0]
[1779117910541,52.19,76118.79,0.0,0.0,0.0,0.0]
[1779117915580,52.19,76129.85,0.0,0.0,0.0,0.0]
[1779117916587,52.19,76141.86,0.0,0.0,0.0,0.0]
[1779117919608,52.19,76153.74,0.0,0.0,0.0,0.0]
[1779117924644,52.19,76159.96,0.0,0.0,0.0,0.0]
[1779117929694,52.19,76166.47,0.0,0.0,0.0,0.0]
[1779117934727,52.19,76184.98,0.0,0.0,0.0,0.0]
[1779117939762,52.19,76190.98,0.0,0.0,0.0,0.0]
[1779117944797,52.19,76201.69,0.0,0.0,0.0,0.0]
[1779117947821,52.19,76215.14,0.0,0.0,0.0,0.0]
[1779117951897,52.19,76204.68,0.0,0.0,0.0,0.0]
[1779117952870,52.19,76182.92,0.0,0.0,0.0,0.0]
[1779117954884,52.19,76164.4,0.0,0.0,0.0,0.0]
[1779117959919,52.19,76163.89,0.0,0.0,0.0,0.0]
[1779117964954,52.19,76155.47,0.0,0.0,0.0,0.0]
[1779117969990,52.19,76162.36,0.0,0.0,0.0,0.0]
[1779117970997,52.19,76177.79,0.0,0.0,0.0,0.0]
[1779117976034,52.19,76172.68,0.0,0.0,0.0,0.0]
[1779117981488,52.19,76181.64,0.0,0.0,0.0,0.0]
[1779117986105,52.19,76191.53,0.0,0.0,0.0,0.0]
[1779117990718,52.19,76196.1,0.0,0.0,0.0,0.0]
[1779117999196,52.19,76201.4,0.0,0.0,0.0,0.0]
[1779118004231,52.19,76193.22,0.0,0.0,0.0,0.0]
[1779118009266,52.19,76184.28,0.0,0.0,0.0,0.0]
[1779118014301,52.19,76183.44,0.0,0.0,0.0,0.0]
[1779118017328,52.19,76201.26,0.0,0.0,0.0,0.0]
[1779118018333,52.19,76216.13,0.0,0.0,0.0,0.0]
[1779118023368,52.19,76215.7,0.0,0.0,0.0,0.0]
[1779118028403,52.19,76215.21,0.0,0.0,0.0,0.0]
[1779118032432,52.19,76205.51,0.0,0.0,0.0,0.0]
[1779118034446,52.19,76191.28,0.0,0.0,0.0,0.0]
[1779118039484,52.19,76184.03,0.0,0.0,0.0,0.0]
[1779118044519,52.19,76183.71,0.0,0.0,0.0,0.0]
[1779118048547,52.19,76170.06,0.0,0.0,0.0,0.0]
[1779118049559,52.19,76150.71,0.0,0.0,0.0,0.0]
[1779118049764,52.19,76150.71,0.0,0.0,0.0,0.0]
[1779118050521,52.19,76150.71,0.0,0.0,0.0,0.0]
[1779118050563,52.19,76126.17,0.0,0.0,0.0,0.0]
[1779118051577,52.19,76118.64,0.0,0.0,0.0,0.0]
[1779118055229,52.19,76118.53,0.0,0.0,0.0,0.0]
[1779118055607,52.19,76076.01,0.0,0.0,0.0,0.0]
[1779118056037,52.19,76076.01,0.0,0.0,0.0,0.0]
[1779118056614,52.19,76063.67,0.0,0.0,0.0,0.0]
[1779118059642,52.19,76051.34,0.0,0.0,0.0,0.0]
[1779118064677,52.19,76053.1,0.0,0.0,0.0,0.0]
[1779118069712,52.19,76041.53,0.0,0.0,0.0,0.0]
[1779118074747,52.19,76036.94,0.0,0.0,0.0,0.0]
[1779118078775,52.19,76047.61,0.0,0.0,0.0,0.0]
[1779118083810,52.19,76054.24,0.0,0.0,0.0,0.0]
[1779118088845,52.19,76058.95,0.0,0.0,0.0,0.0]
[1779118091866,52.19,76043.69,0.0,0.0,0.0,0.0]
[1779118096901,52.19,76042.23,0.0,0.0,0.0,0.0]
[1779118101936,52.19,76037.35,0.0,0.0,0.0,0.0]
[1779118106971,52.19,76039.38,0.0,0.0,0.0,0.0]
[1779118112007,52.19,76040.04,0.0,0.0,0.0,0.0]
[1779118115529,52.19,76039.77,0.0,0.0,0.0,0.0]
[1779118115556,52.19,76039.77,0.0,0.0,0.0,0.0]
[1779118116043,52.19,76053.08,0.0,0.0,0.0,0.0]
[1779118120071,52.19,76040.88,0.0,0.0,0.0,0.0]
[1779118122393,52.19,76041.01,0.0,0.0,0.0,0.0]
[1779118127836,52.19,76050.08,0.0,0.0,0.0,0.0]
[1779118128131,52.19,76078.64,0.0,0.0,0.0,0.0]
[1779118129138,52.19,76109.29,0.0,0.0,0.0,0.0]
[1779118134172,52.19,76106.87,0.0,0.0,0.0,0.0]
[1779118138200,52.19,76096.16,0.0,0.0,0.0,0.0]
[1779118141222,52.19,76079.33,0.0,0.0,0.0,0.0]
[1779118143236,52.19,76069.33,0.0,0.0,0.0,0.0]
[1779118144243,52.19,76058.69,0.0,0.0,0.0,0.0]
[1779118149278,52.19,76049.55,0.0,0.0,0.0,0.0]
[1779118154321,52.19,76062.38,0.0,0.0,0.0,0.0]
[1779118159354,52.19,76059.61,0.0,0.0,0.0,0.0]
[1779118162375,52.19,76073.0,0.0,0.0,0.0,0.0]
[1779118167410,52.19,76079.53,0.0,0.0,0.0,0.0]
[1779118172445,52.19,76077.72,0.0,0.0,0.0,0.0]
[1779118175466,52.19,76067.98,0.0,0.0,0.0,0.0]
[1779118180507,52.19,76068.68,0.0,0.0,0.0,0.0]
[1779118185542,52.19,76054.76,0.0,0.0,0.0,0.0]
[1779118190577,52.19,76037.63,0.0,0.0,0.0,0.0]
[1779118195612,52.19,76040.17,0.0,0.0,0.0,0.0]
[1779118200649,52.19,76041.07,0.0,0.0,0.0,0.0]
[1779118202661,52.19,76029.92,0.0,0.0,0.0,0.0]
[1779118205682,52.19,76041.28,0.0,0.0,0.0,0.0]
[1779118208704,52.19,76052.72,0.0,0.0,0.0,0.0]
[1779118209711,52.19,76065.93,0.0,0.0,0.0,0.0]
[1779118211725,52.19,76053.04,0.0,0.0,0.0,0.0]
[1779118216760,52.19,76059.55,0.0,0.0,0.0,0.0]
[1779118221795,52.19,76052.75,0.0,0.0,0.0,0.0]
[1779118226830,52.19,76053.25,0.0,0.0,0.0,0.0]
[1779118230858,52.19,76038.31,0.0,0.0,0.0,0.0]
[1779118232873,52.19,76033.61,0.0,0.0,0.0,0.0]
[1779118237908,52.19,76031.55,0.0,0.0,0.0,0.0]
[1779118241936,52.19,76017.02,0.0,0.0,0.0,0.0]
[1779118246974,52.19,76020.36,0.0,0.0,0.0,0.0]
[1779118248988,52.19,76032.83,0.0,0.0,0.0,0.0]
[1779118252010,52.19,76046.25,0.0,0.0,0.0,0.0]
[1779118257050,52.19,76049.79,0.0,0.0,0.0,0.0]
[1779118262085,52.19,76051.92,0.0,0.0,0.0,0.0]
[1779118267120,52.19,76062.04,0.0,0.0,0.0,0.0]
[1779118269134,52.19,76072.43,0.0,0.0,0.0,0.0]
[1779118271158,52.19,76060.55,0.0,0.0,0.0,0.0]
[1779118274180,52.19,76070.96,0.0,0.0,0.0,0.0]
[1779118279214,52.19,76083.16,0.0,0.0,0.0,0.0]
[1779118282235,52.19,76097.96,0.0,0.0,0.0,0.0]
[1779118284249,52.19,76087.02,0.0,0.0,0.0,0.0]
[1779118289284,52.19,76093.61,0.0,0.0,0.0,0.0]
[1779118294319,52.19,76090.91,0.0,0.0,0.0,0.0]
[1779118299354,52.19,76095.21,0.0,0.0,0.0,0.0]
[1779118303382,52.19,76111.98,0.0,0.0,0.0,0.0]
[1779118306417,52.19,76101.52,0.0,0.0,0.0,0.0]
[1779118311452,52.19,76103.69,0.0,0.0,0.0,0.0]
[1779118316487,52.19,76106.31,0.0,0.0,0.0,0.0]
[1779118321522,52.19,76111.28,0.0,0.0,0.0,0.0]
[1779118325554,52.19,76121.96,0.0,0.0,0.0,0.0]
[1779118327567,52.19,76136.29,0.0,0.0,0.0,0.0]
[1779118332602,52.19,76125.0,0.0,0.0,0.0,0.0]
[1779118334616,52.19,76111.98,0.0,0.0,0.0,0.0]
[1779118339651,52.19,76107.62,0.0,0.0,0.0,0.0]
[1779118344686,52.19,76114.29,0.0,0.0,0.0,0.0]
[1779118349722,52.19,76119.54,0.0,0.0,0.0,0.0]
[1779118354757,52.19,76132.01,0.0,0.0,0.0,0.0]
[1779118359792,52.19,76129.48,0.0,0.0,0.0,0.0]
[1779118362813,52.19,76139.62,0.0,0.0,0.0,0.0]
[1779118365834,52.19,76129.49,0.0,0.0,0.0,0.0]
[1779118370870,52.19,76133.34,0.0,0.0,0.0,0.0]
[1779118375905,52.19,76134.14,0.0,0.0,0.0,0.0]
[1779118380982,52.19,76133.07,0.0,0.0,0.0,0.0]
[1779118386018,52.19,76137.15,0.0,0.0,0.0,0.0]
[1779118391054,52.19,76133.32,0.0,0.0,0.0,0.0]
[1779118396088,52.19,76137.16,0.0,0.0,0.0,0.0]
[1779118401123,52.19,76147.39,0.0,0.0,0.0,0.0]
[1779118406160,52.19,76147.49,0.0,0.0,0.0,0.0]
[1779118411195,52.19,76148.81,0.0,0.0,0.0,0.0]
[1779118416230,52.19,76158.61,0.0,0.0,0.0,0.0]
[1779118421265,52.19,76161.22,0.0,0.0,0.0,0.0]
[1779118426301,52.19,76161.92,0.0,0.0,0.0,0.0]
[1779118431336,52.19,76164.32,0.0,0.0,0.0,0.0]
[1779118436374,52.19,76164.82,0.0,0.0,0.0,0.0]
[1779118441409,52.19,76174.43,0.0,0.0,0.0,0.0]
[1779118446444,52.19,76165.87,0.0,0.0,0.0,0.0]
[1779118449465,52.19,76155.23,0.0,0.0,0.0,0.0]
[1779118454500,52.19,76154.05,0.0,0.0,0.0,0.0]
[1779118458528,52.19,76129.36,0.0,0.0,0.0,0.0]
[1779118463563,52.19,76136.96,0.0,0.0,0.0,0.0]
[1779118468598,52.19,76147.07,0.0,0.0,0.0,0.0]
[1779118473633,52.19,76146.51,0.0,0.0,0.0,0.0]
[1779118476656,52.19,76156.18,0.0,0.0,0.0,0.0]
[1779118479678,52.19,76166.91,0.0,0.0,0.0,0.0]
[1779118484715,52.19,76158.69,0.0,0.0,0.0,0.0]
[1779118489751,52.19,76166.17,0.0,0.0,0.0,0.0]
[1779118494786,52.19,76173.62,0.0,0.0,0.0,0.0]
[1779118499821,52.19,76175.92,0.0,0.0,0.0,0.0]
[1779118503849,52.19,76186.25,0.0,0.0,0.0,0.0]
[1779118508884,52.19,76186.97,0.0,0.0,0.0,0.0]
[1779118513919,52.19,76192.17,0.0,0.0,0.0,0.0]
[1779118518954,52.19,76188.16,0.0,0.0,0.0,0.0]
[1779118523990,52.19,76196.34,0.0,0.0,0.0,0.0]
[1779118528022,52.19,76210.28,0.0,0.0,0.0,0.0]
[1779118529029,52.19,76223.5,0.0,0.0,0.0,0.0]
[1779118534067,52.19,76227.68,0.0,0.0,0.0,0.0]
[1779118539102,52.19,76235.9,0.0,0.0,0.0,0.0]
[1779118542124,52.19,76249.18,0.0,0.0,0.0,0.0]
[1779118547159,52.19,76261.49,0.0,0.0,0.0,0.0]
[1779118550191,52.19,76233.42,0.0,0.0,0.0,0.0]
[1779118552209,52.19,76215.14,0.0,0.0,0.0,0.0]
[1779118557244,52.19,76223.82,0.0,0.0,0.0,0.0]
[1779118559257,52.19,76233.92,0.0,0.0,0.0,0.0]
[1779118564292,52.19,76234.37,0.0,0.0,0.0,0.0]
[1779118568322,52.19,76249.76,0.0,0.0,0.0,0.0]
[1779118573357,52.19,76256.53,0.0,0.0,0.0,0.0]
[1779118578396,52.19,76263.49,0.0,0.0,0.0,0.0]
[1779118583431,52.19,76264.8,0.0,0.0,0.0,0.0]
[1779118588467,52.19,76275.02,0.0,0.0,0.0,0.0]
[1779118593502,52.19,76287.44,0.0,0.0,0.0,0.0]
[1779118598558,52.19,76285.01,0.0,0.0,0.0,0.0]
[1779118603575,52.19,76298.07,0.0,0.0,0.0,0.0]
[1779118608610,52.19,76305.05,0.0,0.0,0.0,0.0]
[1779118613646,52.19,76301.76,0.0,0.0,0.0,0.0]
[1779118618692,52.19,76300.52,0.0,0.0,0.0,0.0]
[1779118621708,52.19,76279.26,0.0,0.0,0.0,0.0]
[1779118622715,52.19,76263.85,0.0,0.0,0.0,0.0]
[1779118623722,52.19,76252.68,0.0,0.0,0.0,0.0]
[1779118626744,52.19,76242.43,0.0,0.0,0.0,0.0]
[1779118631780,52.19,76235.09,0.0,0.0,0.0,0.0]
[1779118634801,52.19,76245.53,0.0,0.0,0.0,0.0]
[1779118639836,52.19,76242.33,0.0,0.0,0.0,0.0]
[1779118644871,52.19,76244.34,0.0,0.0,0.0,0.0]
[1779118646885,52.19,76257.46,0.0,0.0,0.0,0.0]
[1779118651920,52.19,76262.0,0.0,0.0,0.0,0.0]
[1779118656955,52.19,76268.85,0.0,0.0,0.0,0.0]
[1779118661990,52.19,76266.95,0.0,0.0,0.0,0.0]
[1779118667027,52.19,76267.09,0.0,0.0,0.0,0.0]
[1779118672069,52.19,76267.76,0.0,0.0,0.0,0.0]
[1779118677104,52.19,76263.82,0.0,0.0,0.0,0.0]
[1779118682139,52.19,76263.18,0.0,0.0,0.0,0.0]
[1779118684154,52.19,76277.82,0.0,0.0,0.0,0.0]
[1779118689190,52.19,76286.68,0.0,0.0,0.0,0.0]
[1779118694225,52.19,76267.71,0.0,0.0,0.0,0.0]
[1779118699260,52.19,76269.23,0.0,0.0,0.0,0.0]
[1779118702297,52.19,76253.99,0.0,0.0,0.0,0.0]
[1779118707332,52.19,76254.69,0.0,0.0,0.0,0.0]
[1779118712367,52.19,76261.04,0.0,0.0,0.0,0.0]
[1779118717402,52.19,76256.63,0.0,0.0,0.0,0.0]
[1779118722437,52.19,76262.81,0.0,0.0,0.0,0.0]
[1779118726465,52.19,76252.54,0.0,0.0,0.0,0.0]
[1779118731503,52.19,76248.39,0.0,0.0,0.0,0.0]
[1779118736537,52.19,76248.34,0.0,0.0,0.0,0.0]
[1779118741572,52.19,76260.4,0.0,0.0,0.0,0.0]
[1779118746607,52.19,76262.76,0.0,0.0,0.0,0.0]
[1779118751642,52.19,76260.01,0.0,0.0,0.0,0.0]
[1779118756677,52.19,76264.28,0.0,0.0,0.0,0.0]
[1779118760707,52.19,76254.09,0.0,0.0,0.0,0.0]
[1779118765745,52.19,76250.25,0.0,0.0,0.0,0.0]
[1779118770780,52.19,76244.9,0.0,0.0,0.0,0.0]
[1779118771787,52.19,76228.98,0.0,0.0,0.0,0.0]
[1779118773801,52.19,76214.7,0.0,0.0,0.0,0.0]
[1779118774808,52.19,76203.5,0.0,0.0,0.0,0.0]
[1779118776822,52.19,76193.55,0.0,0.0,0.0,0.0]
[1779118781857,52.19,76186.15,0.0,0.0,0.0,0.0]
[1779118786892,52.19,76177.67,0.0,0.0,0.0,0.0]
[1779118791928,52.19,76174.37,0.0,0.0,0.0,0.0]
[1779118796963,52.19,76181.67,0.0,0.0,0.0,0.0]
[1779118802000,52.19,76181.43,0.0,0.0,0.0,0.0]
[1779118804016,52.19,76198.05,0.0,0.0,0.0,0.0]
[1779118809053,52.19,76205.22,0.0,0.0,0.0,0.0]
[1779118813081,52.19,76215.69,0.0,0.0,0.0,0.0]
[1779118818116,52.19,76219.88,0.0,0.0,0.0,0.0]
[1779118823151,52.19,76223.46,0.0,0.0,0.0,0.0]
[1779118828186,52.19,76222.6,0.0,0.0,0.0,0.0]
[1779118833229,52.19,76225.53,0.0,0.0,0.0,0.0]
[1779118838260,52.19,76225.91,0.0,0.0,0.0,0.0]
[1779118843295,52.19,76246.79,0.0,0.0,0.0,0.0]
[1779118846319,52.19,76258.01,0.0,0.0,0.0,0.0]
[1779118849348,52.19,76276.71,0.0,0.0,0.0,0.0]
[1779118854385,52.19,76268.06,0.0,0.0,0.0,0.0]
[1779118859443,52.19,76271.4,0.0,0.0,0.0,0.0]
[1779118860438,52.19,76295.16,0.0,0.0,0.0,0.0]
[1779118863459,52.19,76311.75,0.0,0.0,0.0,0.0]
[1779118868495,52.19,76313.92,0.0,0.0,0.0,0.0]
[1779118872525,52.19,76302.16,0.0,0.0,0.0,0.0]
[1779118875545,52.19,76317.27,0.0,0.0,0.0,0.0]
[1779118880580,52.19,76315.53,0.0,0.0,0.0,0.0]
[1779118885615,52.19,76316.6,0.0,0.0,0.0,0.0]
[1779118890650,52.19,76310.28,0.0,0.0,0.0,0.0]
[1779118893671,52.19,76304.07,0.0,0.0,0.0,0.0]
[1779118894680,52.19,76287.82,0.0,0.0,0.0,0.0]
[1779118896694,52.19,76275.31,0.0,0.0,0.0,0.0]
[1779118901729,52.19,76270.2,0.0,0.0,0.0,0.0]
[1779118906764,52.19,76269.71,0.0,0.0,0.0,0.0]
[1779118911799,52.19,76269.13,0.0,0.0,0.0,0.0]
[1779118915830,52.19,76279.79,0.0,0.0,0.0,0.0]
[1779118917841,52.19,76290.0,0.0,0.0,0.0,0.0]
[1779118922876,52.19,76286.43,0.0,0.0,0.0,0.0]
[1779118927911,52.19,76291.21,0.0,0.0,0.0,0.0]
[1779118932946,52.19,76285.83,0.0,0.0,0.0,0.0]
[1779118937981,52.19,76284.76,0.0,0.0,0.0,0.0]
[1779118943017,52.19,76285.48,0.0,0.0,0.0,0.0]
[1779118948053,52.19,76296.82,0.0,0.0,0.0,0.0]
[1779118950067,52.19,76309.68,0.0,0.0,0.0,0.0]
[1779118952081,52.19,76302.25,0.0,0.0,0.0,0.0]
[1779118955105,52.19,76291.63,0.0,0.0,0.0,0.0]
[1779118960141,52.19,76287.55,0.0,0.0,0.0,0.0]
[1779118965176,52.19,76292.15,0.0,0.0,0.0,0.0]
[1779118970211,52.19,76298.17,0.0,0.0,0.0,0.0]
[1779118975246,52.19,76303.79,0.0,0.0,0.0,0.0]
[1779118980281,52.19,76309.11,0.0,0.0,0.0,0.0]
[1779118985316,52.19,76299.55,0.0,0.0,0.0,0.0]
[1779118990351,52.19,76305.22,0.0,0.0,0.0,0.0]
[1779118993372,52.19,76294.85,0.0,0.0,0.0,0.0]
[1779118998407,52.19,76289.99,0.0,0.0,0.0,0.0]
[1779119003442,52.19,76288.36,0.0,0.0,0.0,0.0]
[1779119008477,52.19,76288.66,0.0,0.0,0.0,0.0]
[1779119013512,52.19,76289.82,0.0,0.0,0.0,0.0]
[1779119018547,52.19,76299.7,0.0,0.0,0.0,0.0]
[1779119023582,52.19,76300.99,0.0,0.0,0.0,0.0]
[1779119028617,52.19,76301.71,0.0,0.0,0.0,0.0]
[1779119033652,52.19,76299.84,0.0,0.0,0.0,0.0]
[1779119036673,52.19,76284.82,0.0,0.0,0.0,0.0]
[1779119041708,52.19,76288.43,0.0,0.0,0.0,0.0]
[1779119043722,52.19,76298.65,0.0,0.0,0.0,0.0]
[1779119048757,52.19,76306.58,0.0,0.0,0.0,0.0]
[1779119053792,52.19,76307.06,0.0,0.0,0.0,0.0]
[1779119058827,52.19,76304.7,0.0,0.0,0.0,0.0]
[1779119063862,52.19,76306.16,0.0,0.0,0.0,0.0]
[1779119068897,52.19,76298.88,0.0,0.0,0.0,0.0]
[1779119073932,52.19,76303.93,0.0,0.0,0.0,0.0]
[1779119077960,52.19,76293.34,0.0,0.0,0.0,0.0]
[1779119082995,52.19,76291.02,0.0,0.0,0.0,0.0]
[1779119086024,52.19,76278.97,0.0,0.0,0.0,0.0]
[1779119091059,52.19,76275.74,0.0,0.0,0.0,0.0]
[1779119096094,52.19,76275.89,0.0,0.0,0.0,0.0]
[1779119101129,52.19,76282.46,0.0,0.0,0.0,0.0]
[1779119106164,52.19,76280.08,0.0,0.0,0.0,0.0]
[1779119111199,52.19,76279.86,0.0,0.0,0.0,0.0]
[1779119116234,52.19,76270.86,0.0,0.0,0.0,0.0]
[1779119121269,52.19,76269.64,0.0,0.0,0.0,0.0]
[1779119125299,52.19,76281.83,0.0,0.0,0.0,0.0]
[1779119130333,52.19,76283.22,0.0,0.0,0.0,0.0]
[1779119131340,52.19,76278.35,0.0,0.0,0.0,0.0]
[1779119136378,52.19,76290.78,0.0,0.0,0.0,0.0]
[1779119141413,52.19,76283.6,0.0,0.0,0.0,0.0]
[1779119146449,52.19,76276.96,0.0,0.0,0.0,0.0]
[1779119151489,52.19,76276.09,0.0,0.0,0.0,0.0]
[1779119156524,52.19,76277.38,0.0,0.0,0.0,0.0]
[1779119161559,52.19,76281.68,0.0,0.0,0.0,0.0]
[1779119166594,52.19,76283.27,0.0,0.0,0.0,0.0]
[1779119171629,52.19,76276.19,0.0,0.0,0.0,0.0]
[1779119176664,52.19,76275.43,0.0,0.0,0.0,0.0]
[1779119181699,52.19,76283.27,0.0,0.0,0.0,0.0]
[1779119186734,52.19,76285.84,0.0,0.0,0.0,0.0]
[1779119191769,52.19,76285.51,0.0,0.0,0.0,0.0]
[1779119194794,52.19,76295.97,0.0,0.0,0.0,0.0]
[1779119197815,52.19,76306.7,0.0,0.0,0.0,0.0]
[1779119202850,52.19,76309.87,0.0,0.0,0.0,0.0]
[1779119207886,52.19,76310.85,0.0,0.0,0.0,0.0]
[1779119212921,52.19,76308.63,0.0,0.0,0.0,0.0]
[1779119217956,52.19,76309.61,0.0,0.0,0.0,0.0]
[1779119222994,52.19,76297.78,0.0,0.0,0.0,0.0]
[1779119225007,52.19,76284.81,0.0,0.0,0.0,0.0]
[1779119230043,52.19,76283.64,0.0,0.0,0.0,0.0]
[1779119235078,52.19,76281.98,0.0,0.0,0.0,0.0]
[1779119240113,52.19,76285.27,0.0,0.0,0.0,0.0]
[1779119245148,52.19,76292.84,0.0,0.0,0.0,0.0]
[1779119250183,52.19,76295.1,0.0,0.0,0.0,0.0]
[1779119255218,52.19,76294.39,0.0,0.0,0.0,0.0]
[1779119260253,52.19,76292.84,0.0,0.0,0.0,0.0]
[1779119265290,52.19,76285.96,0.0,0.0,0.0,0.0]
[1779119270327,52.19,76289.48,0.0,0.0,0.0,0.0]
[1779119275362,52.19,76288.45,0.0,0.0,0.0,0.0]
[1779119280397,52.19,76290.09,0.0,0.0,0.0,0.0]
[1779119285432,52.19,76291.69,0.0,0.0,0.0,0.0]
[1779119290469,52.19,76294.52,0.0,0.0,0.0,0.0]
[1779119295504,52.19,76301.3,0.0,0.0,0.0,0.0]
[1779119300539,52.19,76303.9,0.0,0.0,0.0,0.0]
[1779119305574,52.19,76304.4,0.0,0.0,0.0,0.0]
[1779119310609,52.19,76305.04,0.0,0.0,0.0,0.0]
[1779119312625,52.19,76302.14,0.0,0.0,0.0,0.0]
[1779119313631,52.19,76290.47,0.0,0.0,0.0,0.0]
[1779119318666,52.19,76288.03,0.0,0.0,0.0,0.0]
[1779119323701,52.19,76287.76,0.0,0.0,0.0,0.0]
[1779119328739,52.19,76287.08,0.0,0.0,0.0,0.0]
[1779119333774,52.19,76280.93,0.0,0.0,0.0,0.0]
[1779119338809,52.19,76288.84,0.0,0.0,0.0,0.0]
[1779119343844,52.19,76291.32,0.0,0.0,0.0,0.0]
[1779119348879,52.19,76291.9,0.0,0.0,0.0,0.0]
[1779119353914,52.19,76294.48,0.0,0.0,0.0,0.0]
[1779119358949,52.19,76294.57,0.0,0.0,0.0,0.0]
[1779119363984,52.19,76299.95,0.0,0.0,0.0,0.0]
[1779119369019,52.19,76298.55,0.0,0.0,0.0,0.0]
[1779119374054,52.19,76298.76,0.0,0.0,0.0,0.0]
[1779119379089,52.19,76294.54,0.0,0.0,0.0,0.0]
[1779119381103,52.19,76280.47,0.0,0.0,0.0,0.0]
[1779119386138,52.19,76280.09,0.0,0.0,0.0,0.0]
[1779119391173,52.19,76281.59,0.0,0.0,0.0,0.0]
[1779119396209,52.19,76273.78,0.0,0.0,0.0,0.0]
[1779119401243,52.19,76266.29,0.0,0.0,0.0,0.0]
[1779119406287,52.19,76261.53,0.0,0.0,0.0,0.0]
[1779119408302,52.19,76249.45,0.0,0.0,0.0,0.0]
[1779119413337,52.19,76234.94,0.0,0.0,0.0,0.0]
[1779119418372,52.19,76228.92,0.0,0.0,0.0,0.0]
[1779119423407,52.19,76232.36,0.0,0.0,0.0,0.0]
[1779119425426,52.19,76248.02,0.0,0.0,0.0,0.0]
[1779119430465,52.19,76258.03,0.0,0.0,0.0,0.0]
[1779119435500,52.19,76272.5,0.0,0.0,0.0,0.0]
[1779119440536,52.19,76270.93,0.0,0.0,0.0,0.0]
[1779119445572,52.19,76273.74,0.0,0.0,0.0,0.0]
[1779119450607,52.19,76276.56,0.0,0.0,0.0,0.0]
[1779119455642,52.19,76277.4,0.0,0.0,0.0,0.0]
[1779119460677,52.19,76279.39,0.0,0.0,0.0,0.0]
[1779119465716,52.19,76279.21,0.0,0.0,0.0,0.0]
[1779119470751,52.19,76280.2,0.0,0.0,0.0,0.0]
[1779119475786,52.19,76278.31,0.0,0.0,0.0,0.0]
[1779119480821,52.19,76282.73,0.0,0.0,0.0,0.0]
[1779119483843,52.19,76299.88,0.0,0.0,0.0,0.0]
[1779119488877,52.19,76293.79,0.0,0.0,0.0,0.0]
[1779119493912,52.19,76300.19,0.0,0.0,0.0,0.0]
[1779119498947,52.19,76298.26,0.0,0.0,0.0,0.0]
[1779119500961,52.19,76275.43,0.0,0.0,0.0,0.0]
[1779119501968,52.19,76264.5,0.0,0.0,0.0,0.0]
[1779119507003,52.19,76272.47,0.0,0.0,0.0,0.0]
[1779119512041,52.19,76267.78,0.0,0.0,0.0,0.0]
[1779119517076,52.19,76266.32,0.0,0.0,0.0,0.0]
[1779119522111,52.19,76267.78,0.0,0.0,0.0,0.0]
[1779119527146,52.19,76268.8,0.0,0.0,0.0,0.0]
[1779119532181,52.19,76270.83,0.0,0.0,0.0,0.0]
[1779119537216,52.19,76274.05,0.0,0.0,0.0,0.0]
[1779119542251,52.19,76277.1,0.0,0.0,0.0,0.0]
[1779119547289,52.19,76281.71,0.0,0.0,0.0,0.0]
[1779119552324,52.19,76286.95,0.0,0.0,0.0,0.0]
[1779119557360,52.19,76275.75,0.0,0.0,0.0,0.0]
[1779119562395,52.19,76268.62,0.0,0.0,0.0,0.0]
[1779119567430,52.19,76266.57,0.0,0.0,0.0,0.0]
[1779119572465,52.19,76266.17,0.0,0.0,0.0,0.0]
[1779119577503,52.19,76256.6,0.0,0.0,0.0,0.0]
[1779119582538,52.19,76254.41,0.0,0.0,0.0,0.0]
[1779119589587,52.19,76254.92,0.0,0.0,0.0,0.0]
[1779119594623,52.19,76254.8,0.0,0.0,0.0,0.0]
[1779119599658,52.19,76260.22,0.0,0.0,0.0,0.0]
[1779119602680,52.19,76271.27,0.0,0.0,0.0,0.0]
[1779119607715,52.19,76281.39,0.0,0.0,0.0,0.0]
[1779119610736,52.19,76291.39,0.0,0.0,0.0,0.0]
[1779119615772,52.19,76302.66,0.0,0.0,0.0,0.0]
[1779119620809,52.19,76307.89,0.0,0.0,0.0,0.0]
[1779119625844,52.19,76306.81,0.0,0.0,0.0,0.0]
[1779119627860,52.19,76325.05,0.0,0.0,0.0,0.0]
[1779119632895,52.19,76329.31,0.0,0.0,0.0,0.0]
[1779119637930,52.19,76329.7,0.0,0.0,0.0,0.0]
[1779119642965,52.19,76336.32,0.0,0.0,0.0,0.0]
[1779119648000,52.19,76336.36,0.0,0.0,0.0,0.0]
[1779119652028,52.19,76313.22,0.0,0.0,0.0,0.0]
[1779119655049,52.19,76322.94,0.0,0.0,0.0,0.0]
[1779119660084,52.19,76334.9,0.0,0.0,0.0,0.0]
[1779119663105,52.19,76347.66,0.0,0.0,0.0,0.0]
[1779119668140,52.19,76334.56,0.0,0.0,0.0,0.0]
[1779119673175,52.19,76333.24,0.0,0.0,0.0,0.0]
[1779119678210,52.19,76338.13,0.0,0.0,0.0,0.0]
[1779119683246,52.19,76337.51,0.0,0.0,0.0,0.0]
[1779119688281,52.19,76337.03,0.0,0.0,0.0,0.0]
[1779119693316,52.19,76342.6,0.0,0.0,0.0,0.0]
[1779119695330,52.19,76354.66,0.0,0.0,0.0,0.0]
[1779119700365,52.19,76353.74,0.0,0.0,0.0,0.0]
[1779119705400,52.19,76355.23,0.0,0.0,0.0,0.0]
[1779119710435,52.19,76361.44,0.0,0.0,0.0,0.0]
[1779119713456,52.19,76371.99,0.0,0.0,0.0,0.0]
[1779119718491,52.19,76358.52,0.0,0.0,0.0,0.0]
[1779119723526,52.19,76363.19,0.0,0.0,0.0,0.0]
[1779119728561,52.19,76367.42,0.0,0.0,0.0,0.0]
[1779119732597,52.19,76400.65,0.0,0.0,0.0,0.0]
[1779119733603,52.19,76415.45,0.0,0.0,0.0,0.0]
[1779119734610,52.19,76428.21,0.0,0.0,0.0,0.0]
[1779119739645,52.19,76426.48,0.0,0.0,0.0,0.0]
[1779119743673,52.19,76416.44,0.0,0.0,0.0,0.0]
[1779119745687,52.19,76405.03,0.0,0.0,0.0,0.0]
[1779119750722,52.19,76403.38,0.0,0.0,0.0,0.0]
[1779119755757,52.19,76393.97,0.0,0.0,0.0,0.0]
[1779119759785,52.19,76380.98,0.0,0.0,0.0,0.0]
[1779119762806,52.19,76391.62,0.0,0.0,0.0,0.0]
[1779119767841,52.19,76401.81,0.0,0.0,0.0,0.0]
[1779119772876,52.19,76407.6,0.0,0.0,0.0,0.0]
[1779119776905,52.19,76390.81,0.0,0.0,0.0,0.0]
[1779119781940,52.19,76384.17,0.0,0.0,0.0,0.0]
[1779119785968,52.19,76400.14,0.0,0.0,0.0,0.0]
[1779119791004,52.19,76402.87,0.0,0.0,0.0,0.0]
[1779119795033,52.19,76393.11,0.0,0.0,0.0,0.0]
[1779119800068,52.19,76384.31,0.0,0.0,0.0,0.0]
[1779119805103,52.19,76382.04,0.0,0.0,0.0,0.0]
[1779119812152,52.19,76380.18,0.0,0.0,0.0,0.0]
[1779119817195,52.19,76379.21,0.0,0.0,0.0,0.0]
[1779119821223,52.19,76368.42,0.0,0.0,0.0,0.0]
[1779119826258,52.19,76369.79,0.0,0.0,0.0,0.0]
[1779119831293,52.19,76375.46,0.0,0.0,0.0,0.0]
[1779119836329,52.19,76373.96,0.0,0.0,0.0,0.0]
[1779119841364,52.19,76374.93,0.0,0.0,0.0,0.0]
[1779119845242,52.19,76378.15,0.0,0.0,0.0,0.0]
[1779119851434,52.19,76379.12,0.0,0.0,0.0,0.0]
[1779119856471,52.19,76379.99,0.0,0.0,0.0,0.0]
[1779119860499,52.19,76394.83,0.0,0.0,0.0,0.0]
[1779119863520,52.19,76410.79,0.0,0.0,0.0,0.0]
[1779119866541,52.19,76425.43,0.0,0.0,0.0,0.0]
[1779119871576,52.19,76432.59,0.0,0.0,0.0,0.0]
[1779119875604,52.19,76422.63,0.0,0.0,0.0,0.0]
[1779119880640,52.19,76418.84,0.0,0.0,0.0,0.0]
[1779119884668,52.19,76428.8,0.0,0.0,0.0,0.0]
[1779119889703,52.19,76423.98,0.0,0.0,0.0,0.0]
[1779119894738,52.19,76421.08,0.0,0.0,0.0,0.0]
[1779119899773,52.19,76426.92,0.0,0.0,0.0,0.0]
[1779119904811,52.19,76422.34,0.0,0.0,0.0,0.0]
[1779119909847,52.19,76414.67,0.0,0.0,0.0,0.0]
[1779119911861,52.19,76405.78,0.0,0.0,0.0,0.0]
[1779119915889,52.19,76395.37,0.0,0.0,0.0,0.0]
[1779119919917,52.19,76382.8,0.0,0.0,0.0,0.0]
[1779119924952,52.19,76381.12,0.0,0.0,0.0,0.0]
[1779119929987,52.19,76378.62,0.0,0.0,0.0,0.0]
[1779119935022,52.19,76379.26,0.0,0.0,0.0,0.0]
[1779119940057,52.19,76378.78,0.0,0.0,0.0,0.0]
[1779119945092,52.19,76378.44,0.0,0.0,0.0,0.0]
[1779119948530,52.19,76372.38,0.0,0.0,0.0,0.0]
[1779119948660,52.19,76372.38,0.0,0.0,0.0,0.0]
[1779119955167,52.19,76360.56,0.0,0.0,0.0,0.0]
[1779119960202,52.19,76355.77,0.0,0.0,0.0,0.0]
[1779119965237,52.19,76356.3,0.0,0.0,0.0,0.0]
[1779119970272,52.19,76356.47,0.0,0.0,0.0,0.0]
[1779119975307,52.19,76353.49,0.0,0.0,0.0,0.0]
[1779119980343,52.19,76352.82,0.0,0.0,0.0,0.0]
[1779119981350,52.19,76342.43,0.0,0.0,0.0,0.0]
[1779119983365,52.19,76330.94,0.0,0.0,0.0,0.0]
[1779119988400,52.19,76329.78,0.0,0.0,0.0,0.0]
[1779119993435,52.19,76336.73,0.0,0.0,0.0,0.0]
[1779119996456,52.19,76347.28,0.0,0.0,0.0,0.0]
[1779120000485,52.19,76359.61,0.0,0.0,0.0,0.0]
[1779120003507,52.19,76346.43,0.0,0.0,0.0,0.0]
[1779120005520,52.19,76336.34,0.0,0.0,0.0,0.0]
[1779120006527,52.19,76323.69,0.0,0.0,0.0,0.0]
[1779120010555,52.19,76314.02,0.0,0.0,0.0,0.0]
[1779120015590,52.19,76309.23,0.0,0.0,0.0,0.0]
[1779120020625,52.19,76308.12,0.0,0.0,0.0,0.0]
[1779120022641,52.19,76295.61,0.0,0.0,0.0,0.0]
[1779120024655,52.19,76281.13,0.0,0.0,0.0,0.0]
[1779120029690,52.19,76280.41,0.0,0.0,0.0,0.0]
[1779120034725,52.19,76291.68,0.0,0.0,0.0,0.0]
[1779120039760,52.19,76297.27,0.0,0.0,0.0,0.0]
[1779120044795,52.19,76288.69,0.0,0.0,0.0,0.0]
[1779120049833,52.19,76285.66,0.0,0.0,0.0,0.0]
[1779120054865,52.19,76277.79,0.0,0.0,0.0,0.0]
[1779120059900,52.19,76275.39,0.0,0.0,0.0,0.0]
[1779120064935,52.19,76271.15,0.0,0.0,0.0,0.0]
[1779120069970,52.19,76266.98,0.0,0.0,0.0,0.0]
[1779120075009,52.19,76266.04,0.0,0.0,0.0,0.0]
[1779120080041,52.19,76256.19,0.0,0.0,0.0,0.0]
[1779120085076,52.19,76276.39,0.0,0.0,0.0,0.0]
[1779120090111,52.19,76276.83,0.0,0.0,0.0,0.0]
[1779120093132,52.19,76265.33,0.0,0.0,0.0,0.0]
[1779120098167,52.19,76273.92,0.0,0.0,0.0,0.0]
[1779120104209,52.19,76279.1,0.0,0.0,0.0,0.0]
[1779120109248,52.19,76290.98,0.0,0.0,0.0,0.0]
[1779120114283,52.19,76291.71,0.0,0.0,0.0,0.0]
[1779120119319,52.19,76295.83,0.0,0.0,0.0,0.0]
[1779120124354,52.19,76298.1,0.0,0.0,0.0,0.0]
[1779120129389,52.19,76298.17,0.0,0.0,0.0,0.0]
[1779120134424,52.19,76308.44,0.0,0.0,0.0,0.0]
[1779120139459,52.19,76313.87,0.0,0.0,0.0,0.0]
[1779120144494,52.19,76313.09,0.0,0.0,0.0,0.0]
[1779120149530,52.19,76322.33,0.0,0.0,0.0,0.0]
[1779120154565,52.19,76338.39,0.0,0.0,0.0,0.0]
[1779120159601,52.19,76337.44,0.0,0.0,0.0,0.0]
[1779120164636,52.19,76340.53,0.0,0.0,0.0,0.0]
[1779120169671,52.19,76350.71,0.0,0.0,0.0,0.0]
[1779120174706,52.19,76353.54,0.0,0.0,0.0,0.0]
[1779120179741,52.19,76363.05,0.0,0.0,0.0,0.0]
[1779120184777,52.19,76355.49,0.0,0.0,0.0,0.0]
[1779120189812,52.19,76355.23,0.0,0.0,0.0,0.0]
[1779120192833,52.19,76344.04,0.0,0.0,0.0,0.0]
[1779120197868,52.19,76335.74,0.0,0.0,0.0,0.0]
[1779120198875,52.19,76350.4,0.0,0.0,0.0,0.0]
[1779120203912,52.19,76355.62,0.0,0.0,0.0,0.0]
[1779120208945,52.19,76359.76,0.0,0.0,0.0,0.0]
[1779120211966,52.19,76354.06,0.0,0.0,0.0,0.0]
[1779120213982,52.19,76343.35,0.0,0.0,0.0,0.0]
[1779120219017,52.19,76338.91,0.0,0.0,0.0,0.0]
[1779120224052,52.19,76344.11,0.0,0.0,0.0,0.0]
[1779120229087,52.19,76333.27,0.0,0.0,0.0,0.0]
[1779120231110,52.19,76323.48,0.0,0.0,0.0,0.0]
[1779120235138,52.19,76313.13,0.0,0.0,0.0,0.0]
[1779120240173,52.19,76311.35,0.0,0.0,0.0,0.0]
[1779120245209,52.19,76303.64,0.0,0.0,0.0,0.0]
[1779120250244,52.19,76301.84,0.0,0.0,0.0,0.0]
[1779120255278,52.19,76311.37,0.0,0.0,0.0,0.0]
[1779120260313,52.19,76310.3,0.0,0.0,0.0,0.0]
[1779120264341,52.19,76292.26,0.0,0.0,0.0,0.0]
[1779120270022,52.19,76284.96,0.0,0.0,0.0,0.0]
[1779120271391,52.19,76280.76,0.0,0.0,0.0,0.0]
[1779120276426,52.19,76283.7,0.0,0.0,0.0,0.0]
[1779120281461,52.19,76289.91,0.0,0.0,0.0,0.0]
[1779120286496,52.19,76295.18,0.0,0.0,0.0,0.0]
[1779120288510,52.19,76277.48,0.0,0.0,0.0,0.0]
[1779120289517,52.19,76266.67,0.0,0.0,0.0,0.0]
[1779120292544,52.19,76253.68,0.0,0.0,0.0,0.0]
[1779120297575,52.19,76256.11,0.0,0.0,0.0,0.0]
[1779120302612,52.19,76261.92,0.0,0.0,0.0,0.0]
[1779120307647,52.19,76260.89,0.0,0.0,0.0,0.0]
[1779120312682,52.19,76258.37,0.0,0.0,0.0,0.0]
[1779120317717,52.19,76263.19,0.0,0.0,0.0,0.0]
[1779120322757,52.19,76265.02,0.0,0.0,0.0,0.0]
[1779120327792,52.19,76267.8,0.0,0.0,0.0,0.0]
[1779120332827,52.19,76272.9,0.0,0.0,0.0,0.0]
[1779120337862,52.19,76279.13,0.0,0.0,0.0,0.0]
[1779120342897,52.19,76274.66,0.0,0.0,0.0,0.0]
[1779120347932,52.19,76280.64,0.0,0.0,0.0,0.0]
[1779120352967,52.19,76284.51,0.0,0.0,0.0,0.0]
[1779120354981,52.19,76294.03,0.0,0.0,0.0,0.0]
[1779120360025,52.19,76290.14,0.0,0.0,0.0,0.0]
[1779120365060,52.19,76292.33,0.0,0.0,0.0,0.0]
[1779120370096,52.19,76288.65,0.0,0.0,0.0,0.0]
[1779120372112,52.19,76303.26,0.0,0.0,0.0,0.0]
[1779120377147,52.19,76305.35,0.0,0.0,0.0,0.0]
[1779120382182,52.19,76300.82,0.0,0.0,0.0,0.0]
[1779120387217,52.19,76297.69,0.0,0.0,0.0,0.0]
[1779120392252,52.19,76296.71,0.0,0.0,0.0,0.0]
[1779120397287,52.19,76299.17,0.0,0.0,0.0,0.0]
[1779120399304,52.19,76286.03,0.0,0.0,0.0,0.0]
[1779120402329,52.19,76274.71,0.0,0.0,0.0,0.0]
[1779120407364,52.19,76273.42,0.0,0.0,0.0,0.0]
[1779120409378,52.19,76286.41,0.0,0.0,0.0,0.0]
[1779120413406,52.19,76296.2,0.0,0.0,0.0,0.0]
[1779120418441,52.19,76302.53,0.0,0.0,0.0,0.0]
[1779120423476,52.19,76304.7,0.0,0.0,0.0,0.0]
[1779120428511,52.19,76301.84,0.0,0.0,0.0,0.0]
[1779120431532,52.19,76288.22,0.0,0.0,0.0,0.0]
[1779120434633,52.19,76276.55,0.0,0.0,0.0,0.0]
[1779120435574,52.19,76263.3,0.0,0.0,0.0,0.0]
[1779120440609,52.19,76251.81,0.0,0.0,0.0,0.0]
[1779120443630,52.19,76241.15,0.0,0.0,0.0,0.0]
[1779120448665,52.19,76247.16,0.0,0.0,0.0,0.0]
[1779120453703,52.19,76243.31,0.0,0.0,0.0,0.0]
[1779120458740,52.19,76242.27,0.0,0.0,0.0,0.0]
[1779120463779,52.19,76233.43,0.0,0.0,0.0,0.0]
[1779120468814,52.19,76236.98,0.0,0.0,0.0,0.0]
[1779120473850,52.19,76240.54,0.0,0.0,0.0,0.0]
[1779120478886,52.19,76234.37,0.0,0.0,0.0,0.0]
[1779120483921,52.19,76231.52,0.0,0.0,0.0,0.0]
[1779120485939,52.19,76216.24,0.0,0.0,0.0,0.0]
[1779120487951,52.19,76203.52,0.0,0.0,0.0,0.0]
[1779120490972,52.19,76192.77,0.0,0.0,0.0,0.0]
[1779120496008,52.19,76195.59,0.0,0.0,0.0,0.0]
[1779120501044,52.19,76214.09,0.0,0.0,0.0,0.0]
[1779120503057,52.19,76229.05,0.0,0.0,0.0,0.0]
[1779120508092,52.19,76223.75,0.0,0.0,0.0,0.0]
[1779120511113,52.19,76220.66,0.0,0.0,0.0,0.0]
[1779120514134,52.19,76233.6,0.0,0.0,0.0,0.0]
[1779120519169,52.19,76232.44,0.0,0.0,0.0,0.0]
[1779120524204,52.19,76235.36,0.0,0.0,0.0,0.0]
[1779120529242,52.19,76234.63,0.0,0.0,0.0,0.0]
[1779120534277,52.19,76237.17,0.0,0.0,0.0,0.0]
[1779120539313,52.19,76238.4,0.0,0.0,0.0,0.0]
[1779120544348,52.19,76235.43,0.0,0.0,0.0,0.0]
[1779120549383,52.19,76241.35,0.0,0.0,0.0,0.0]
[1779120554418,52.19,76242.91,0.0,0.0,0.0,0.0]
[1779120559529,52.19,76245.97,0.0,0.0,0.0,0.0]
[1779120559577,52.19,76245.97,0.0,0.0,0.0,0.0]
[1779120565499,52.19,76260.55,0.0,0.0,0.0,0.0]
[1779120566503,52.19,76273.07,0.0,0.0,0.0,0.0]
[1779120571538,52.19,76286.34,0.0,0.0,0.0,0.0]
[1779120576574,52.19,76293.47,0.0,0.0,0.0,0.0]
[1779120578587,52.19,76283.67,0.0,0.0,0.0,0.0]
[1779120583625,52.19,76285.89,0.0,0.0,0.0,0.0]
[1779120586646,52.19,76274.74,0.0,0.0,0.0,0.0]
[1779120591681,52.19,76274.48,0.0,0.0,0.0,0.0]
[1779120596716,52.19,76276.31,0.0,0.0,0.0,0.0]
[1779120601751,52.19,76283.97,0.0,0.0,0.0,0.0]
[1779120606786,52.19,76291.69,0.0,0.0,0.0,0.0]
[1779120611821,52.19,76289.83,0.0,0.0,0.0,0.0]
[1779120616859,52.19,76285.59,0.0,0.0,0.0,0.0]
[1779120621894,52.19,76281.11,0.0,0.0,0.0,0.0]
[1779120626929,52.19,76286.79,0.0,0.0,0.0,0.0]
[1779120631964,52.19,76299.45,0.0,0.0,0.0,0.0]
[1779120635993,52.19,76320.08,0.0,0.0,0.0,0.0]
[1779120638007,52.19,76331.34,0.0,0.0,0.0,0.0]
[1779120639015,52.19,76342.0,0.0,0.0,0.0,0.0]
[1779120646069,52.19,76342.31,0.0,0.0,0.0,0.0]
[1779120650097,52.19,76332.57,0.0,0.0,0.0,0.0]
[1779120655133,52.19,76336.74,0.0,0.0,0.0,0.0]
[1779120659161,52.19,76349.63,0.0,0.0,0.0,0.0]
[1779120664197,52.19,76354.93,0.0,0.0,0.0,0.0]
[1779120666211,52.19,76368.1,0.0,0.0,0.0,0.0]
[1779120669235,52.19,76389.05,0.0,0.0,0.0,0.0]
[1779120670373,52.19,76389.05,0.0,0.0,0.0,0.0]
[1779120671353,52.19,76389.93,0.0,0.0,0.0,0.0]
[1779120671403,52.19,76436.98,0.0,0.0,0.0,0.0]
[1779120672258,52.19,76460.85,0.0,0.0,0.0,0.0]
[1779120674272,52.19,76474.02,0.0,0.0,0.0,0.0]
[1779120679307,52.19,76478.28,0.0,0.0,0.0,0.0]
[1779120681321,52.19,76497.07,0.0,0.0,0.0,0.0]
[1779120682328,52.19,76506.68,0.0,0.0,0.0,0.0]
[1779120685355,52.19,76521.96,0.0,0.0,0.0,0.0]
[1779120685825,52.19,76521.96,0.0,0.0,0.0,0.0]
[1779120688371,52.19,76509.86,0.0,0.0,0.0,0.0]
[1779120689378,52.19,76491.06,0.0,0.0,0.0,0.0]
[1779120691392,52.19,76488.29,0.0,0.0,0.0,0.0]
[1779120694413,52.19,76475.82,0.0,0.0,0.0,0.0]
[1779120696427,52.19,76465.83,0.0,0.0,0.0,0.0]
[1779120700457,52.19,76475.38,0.0,0.0,0.0,0.0]
[1779120705492,52.19,76479.69,0.0,0.0,0.0,0.0]
[1779120710529,52.19,76485.91,0.0,0.0,0.0,0.0]
[1779120714557,52.19,76472.54,0.0,0.0,0.0,0.0]
[1779120719593,52.19,76469.14,0.0,0.0,0.0,0.0]
[1779120724628,52.19,76466.17,0.0,0.0,0.0,0.0]
[1779120729663,52.19,76466.43,0.0,0.0,0.0,0.0]
[1779120732394,52.19,76468.73,0.0,0.0,0.0,0.0]
[1779120737723,52.19,76472.53,0.0,0.0,0.0,0.0]
[1779120742758,52.19,76483.68,0.0,0.0,0.0,0.0]
[1779120747793,52.19,76485.72,0.0,0.0,0.0,0.0]
[1779120752828,52.19,76491.77,0.0,0.0,0.0,0.0]
[1779120757863,52.19,76488.78,0.0,0.0,0.0,0.0]
[1779120762905,52.19,76488.95,0.0,0.0,0.0,0.0]
[1779120767940,52.19,76493.57,0.0,0.0,0.0,0.0]
[1779120772975,52.19,76494.84,0.0,0.0,0.0,0.0]
[1779120775996,52.19,76482.46,0.0,0.0,0.0,0.0]
[1779120781035,52.19,76488.82,0.0,0.0,0.0,0.0]
[1779120786069,52.19,76489.91,0.0,0.0,0.0,0.0]
[1779120791104,52.19,76490.68,0.0,0.0,0.0,0.0]
[1779120796139,52.19,76485.73,0.0,0.0,0.0,0.0]
[1779120800167,52.19,76495.89,0.0,0.0,0.0,0.0]
[1779120805202,52.19,76491.96,0.0,0.0,0.0,0.0]
[1779120810237,52.19,76482.6,0.0,0.0,0.0,0.0]
[1779120812251,52.19,76475.45,0.0,0.0,0.0,0.0]
[1779120817286,52.19,76479.2,0.0,0.0,0.0,0.0]
[1779120821314,52.19,76458.51,0.0,0.0,0.0,0.0]
[1779120826349,52.19,76450.29,0.0,0.0,0.0,0.0]
[1779120831386,52.19,76454.01,0.0,0.0,0.0,0.0]
[1779120834407,52.19,76463.99,0.0,0.0,0.0,0.0]
[1779120839442,52.19,76465.26,0.0,0.0,0.0,0.0]
[1779120844477,52.19,76464.59,0.0,0.0,0.0,0.0]
[1779120849512,52.19,76464.99,0.0,0.0,0.0,0.0]
[1779120854547,52.19,76465.15,0.0,0.0,0.0,0.0]
[1779120859582,52.19,76460.23,0.0,0.0,0.0,0.0]
[1779120864617,52.19,76459.77,0.0,0.0,0.0,0.0]
[1779120869653,52.19,76460.66,0.0,0.0,0.0,0.0]
[1779120874690,52.19,76460.84,0.0,0.0,0.0,0.0]
[1779120879724,52.19,76459.61,0.0,0.0,0.0,0.0]
[1779120884759,52.19,76460.95,0.0,0.0,0.0,0.0]
[1779120892815,52.19,76461.61,0.0,0.0,0.0,0.0]
[1779120897850,52.19,76457.34,0.0,0.0,0.0,0.0]
[1779120901878,52.19,76471.2,0.0,0.0,0.0,0.0]
[1779120905906,52.19,76483.5,0.0,0.0,0.0,0.0]
[1779120910941,52.19,76482.86,0.0,0.0,0.0,0.0]
[1779120915987,52.19,76486.15,0.0,0.0,0.0,0.0]
[1779120916992,52.19,76495.98,0.0,0.0,0.0,0.0]
[1779120922032,52.19,76503.81,0.0,0.0,0.0,0.0]
[1779120926060,52.19,76490.13,0.0,0.0,0.0,0.0]
[1779120931095,52.19,76493.31,0.0,0.0,0.0,0.0]
[1779120936130,52.19,76485.53,0.0,0.0,0.0,0.0]
[1779120942172,52.19,76486.0,0.0,0.0,0.0,0.0]
[1779120947207,52.19,76484.15,0.0,0.0,0.0,0.0]
[1779120952244,52.19,76482.71,0.0,0.0,0.0,0.0]
[1779120957279,52.19,76484.46,0.0,0.0,0.0,0.0]
[1779120962314,52.19,76484.35,0.0,0.0,0.0,0.0]
[1779120967349,52.19,76484.67,0.0,0.0,0.0,0.0]
[1779120970457,52.19,76485.2,0.0,0.0,0.0,0.0]
[1779120976412,52.19,76492.84,0.0,0.0,0.0,0.0]
[1779120981447,52.19,76489.92,0.0,0.0,0.0,0.0]
[1779120986482,52.19,76489.99,0.0,0.0,0.0,0.0]
[1779120991521,52.19,76488.81,0.0,0.0,0.0,0.0]
[1779120996556,52.19,76483.01,0.0,0.0,0.0,0.0]
[1779121001599,52.19,76478.43,0.0,0.0,0.0,0.0]
[1779121006638,52.19,76487.85,0.0,0.0,0.0,0.0]
[1779121010666,52.19,76477.39,0.0,0.0,0.0,0.0]
[1779121013687,52.19,76467.65,0.0,0.0,0.0,0.0]
[1779121018722,52.19,76470.27,0.0,0.0,0.0,0.0]
[1779121022824,52.19,76474.14,0.0,0.0,0.0,0.0]
[1779121028795,52.19,76475.71,0.0,0.0,0.0,0.0]
[1779121033830,52.19,76477.35,0.0,0.0,0.0,0.0]
[1779121038866,52.19,76478.21,0.0,0.0,0.0,0.0]
[1779121043900,52.19,76480.76,0.0,0.0,0.0,0.0]
[1779121048935,52.19,76477.55,0.0,0.0,0.0,0.0]
[1779121051956,52.19,76473.71,0.0,0.0,0.0,0.0]
[1779121056991,52.19,76478.02,0.0,0.0,0.0,0.0]
[1779121062027,52.19,76477.16,0.0,0.0,0.0,0.0]
[1779121067063,52.19,76476.36,0.0,0.0,0.0,0.0]
[1779121072098,52.19,76480.46,0.0,0.0,0.0,0.0]
[1779121077145,52.19,76481.49,0.0,0.0,0.0,0.0]
[1779121082180,52.19,76480.8,0.0,0.0,0.0,0.0]
[1779121088222,52.19,76479.56,0.0,0.0,0.0,0.0]
[1779121092250,52.19,76470.07,0.0,0.0,0.0,0.0]
[1779121097285,52.19,76469.83,0.0,0.0,0.0,0.0]
[1779121102320,52.19,76473.95,0.0,0.0,0.0,0.0]
[1779121107356,52.19,76477.02,0.0,0.0,0.0,0.0]
[1779121112391,52.19,76478.77,0.0,0.0,0.0,0.0]
[1779121117426,52.19,76477.47,0.0,0.0,0.0,0.0]
[1779121122461,52.19,76477.57,0.0,0.0,0.0,0.0]
[1779121127496,52.19,76474.27,0.0,0.0,0.0,0.0]
[1779121132531,52.19,76471.08,0.0,0.0,0.0,0.0]
[1779121137566,52.19,76467.92,0.0,0.0,0.0,0.0]
[1779121142601,52.19,76468.28,0.0,0.0,0.0,0.0]
[1779121144615,52.19,76481.11,0.0,0.0,0.0,0.0]
[1779121149650,52.19,76486.12,0.0,0.0,0.0,0.0]
[1779121154685,52.19,76484.65,0.0,0.0,0.0,0.0]
[1779121159721,52.19,76501.44,0.0,0.0,0.0,0.0]
[1779121164756,52.19,76504.41,0.0,0.0,0.0,0.0]
[1779121169792,52.19,76508.82,0.0,0.0,0.0,0.0]
[1779121170535,52.19,76508.82,0.0,0.0,0.0,0.0]
[1779121170809,52.19,76556.6,0.0,0.0,0.0,0.0]
[1779121171086,52.19,76556.6,0.0,0.0,0.0,0.0]
[1779121176856,52.19,76571.0,0.0,0.0,0.0,0.0]
[1779121181896,52.19,76574.26,0.0,0.0,0.0,0.0]
[1779121186930,52.19,76570.21,0.0,0.0,0.0,0.0]
[1779121189951,52.19,76554.62,0.0,0.0,0.0,0.0]
[1779121191965,52.19,76541.91,0.0,0.0,0.0,0.0]
[1779121197005,52.19,76538.55,0.0,0.0,0.0,0.0]
[1779121200030,52.19,76549.89,0.0,0.0,0.0,0.0]
[1779121205063,52.19,76546.97,0.0,0.0,0.0,0.0]
[1779121207083,52.19,76559.72,0.0,0.0,0.0,0.0]
[1779121208090,52.19,76573.38,0.0,0.0,0.0,0.0]
[1779121211111,52.19,76585.45,0.0,0.0,0.0,0.0]
[1779121216146,52.19,76582.2,0.0,0.0,0.0,0.0]
[1779121220175,52.19,76594.49,0.0,0.0,0.0,0.0]
[1779121225233,52.19,76590.0,0.0,0.0,0.0,0.0]
[1779121230247,52.19,76595.58,0.0,0.0,0.0,0.0]
[1779121235282,52.19,76599.44,0.0,0.0,0.0,0.0]
[1779121240318,52.19,76603.79,0.0,0.0,0.0,0.0]
[1779121245356,52.19,76595.29,0.0,0.0,0.0,0.0]
[1779121248382,52.19,76585.24,0.0,0.0,0.0,0.0]
[1779121253416,52.19,76578.5,0.0,0.0,0.0,0.0]
[1779121258451,52.19,76575.82,0.0,0.0,0.0,0.0]
[1779121263486,52.19,76567.67,0.0,0.0,0.0,0.0]
[1779121268525,52.19,76569.11,0.0,0.0,0.0,0.0]
[1779121273563,52.19,76569.86,0.0,0.0,0.0,0.0]
[1779121278598,52.19,76571.19,0.0,0.0,0.0,0.0]
[1779121283633,52.19,76570.67,0.0,0.0,0.0,0.0]
[1779121288668,52.19,76572.62,0.0,0.0,0.0,0.0]
[1779121293703,52.19,76572.1,0.0,0.0,0.0,0.0]
[1779121295717,52.19,76562.17,0.0,0.0,0.0,0.0]
[1779121297731,52.19,76551.47,0.0,0.0,0.0,0.0]
[1779121300752,52.19,76564.92,0.0,0.0,0.0,0.0]
[1779121305787,52.19,76567.71,0.0,0.0,0.0,0.0]
[1779121310822,52.19,76564.54,0.0,0.0,0.0,0.0]
[1779121315857,52.19,76566.21,0.0,0.0,0.0,0.0]
[1779121320892,52.19,76559.02,0.0,0.0,0.0,0.0]
[1779121325927,52.19,76557.65,0.0,0.0,0.0,0.0]
[1779121330962,52.19,76556.23,0.0,0.0,0.0,0.0]
[1779121335997,52.19,76547.36,0.0,0.0,0.0,0.0]
[1779121338019,52.19,76513.57,0.0,0.0,0.0,0.0]
[1779121339024,52.19,76503.51,0.0,0.0,0.0,0.0]
[1779121342048,52.19,76482.65,0.0,0.0,0.0,0.0]
[1779121347083,52.19,76482.48,0.0,0.0,0.0,0.0]
[1779121352119,52.19,76480.82,0.0,0.0,0.0,0.0]
[1779121357154,52.19,76481.85,0.0,0.0,0.0,0.0]
[1779121359168,52.19,76469.62,0.0,0.0,0.0,0.0]
[1779121364203,52.19,76468.9,0.0,0.0,0.0,0.0]
[1779121369242,52.19,76460.09,0.0,0.0,0.0,0.0]
[1779121374277,52.19,76458.07,0.0,0.0,0.0,0.0]
[1779121379312,52.19,76453.9,0.0,0.0,0.0,0.0]
[1779121381326,52.19,76436.22,0.0,0.0,0.0,0.0]
[1779121386361,52.19,76430.96,0.0,0.0,0.0,0.0]
[1779121389382,52.19,76415.45,0.0,0.0,0.0,0.0]
[1779121393941,52.19,76415.4,0.0,0.0,0.0,0.0]
[1779121394417,52.19,76380.69,0.0,0.0,0.0,0.0]
[1779121398452,52.19,76359.32,0.0,0.0,0.0,0.0]
[1779121403486,52.19,76365.5,0.0,0.0,0.0,0.0]
[1779121408521,52.19,76367.75,0.0,0.0,0.0,0.0]
[1779121413561,52.19,76384.3,0.0,0.0,0.0,0.0]
[1779121418596,52.19,76385.14,0.0,0.0,0.0,0.0]
[1779121423631,52.19,76387.21,0.0,0.0,0.0,0.0]
[1779121428671,52.19,76394.07,0.0,0.0,0.0,0.0]
[1779121433707,52.19,76399.19,0.0,0.0,0.0,0.0]
[1779121438747,52.19,76392.63,0.0,0.0,0.0,0.0]
[1779121440606,52.19,76391.78,0.0,0.0,0.0,0.0]
[1779121443782,52.19,76376.13,0.0,0.0,0.0,0.0]
[1779121448817,52.19,76368.56,0.0,0.0,0.0,0.0]
[1779121453854,52.19,76369.78,0.0,0.0,0.0,0.0]
[1779121458889,52.19,76377.2,0.0,0.0,0.0,0.0]
[1779121463924,52.19,76384.45,0.0,0.0,0.0,0.0]
[1779121468959,52.19,76384.93,0.0,0.0,0.0,0.0]
[1779121473994,52.19,76389.47,0.0,0.0,0.0,0.0]
[1779121477021,52.19,76399.38,0.0,0.0,0.0,0.0]
[1779121482056,52.19,76408.62,0.0,0.0,0.0,0.0]
[1779121486091,52.19,76431.96,0.0,0.0,0.0,0.0]
[1779121487096,52.19,76449.82,0.0,0.0,0.0,0.0]
[1779121492131,52.19,76451.29,0.0,0.0,0.0,0.0]
[1779121497166,52.19,76451.64,0.0,0.0,0.0,0.0]
[1779121498173,52.19,76441.29,0.0,0.0,0.0,0.0]
[1779121503208,52.19,76434.25,0.0,0.0,0.0,0.0]
[1779121508243,52.19,76428.83,0.0,0.0,0.0,0.0]
[1779121513278,52.19,76434.68,0.0,0.0,0.0,0.0]
[1779121519320,52.19,76435.11,0.0,0.0,0.0,0.0]
[1779121526371,52.19,76435.17,0.0,0.0,0.0,0.0]
[1779121531406,52.19,76436.19,0.0,0.0,0.0,0.0]
[1779121536441,52.19,76439.03,0.0,0.0,0.0,0.0]
[1779121541476,52.19,76427.67,0.0,0.0,0.0,0.0]
[1779121544501,52.19,76413.74,0.0,0.0,0.0,0.0]
[1779121549536,52.19,76414.22,0.0,0.0,0.0,0.0]
[1779121550543,52.19,76404.22,0.0,0.0,0.0,0.0]
[1779121553585,52.19,76394.47,0.0,0.0,0.0,0.0]
[1779121556589,52.19,76382.95,0.0,0.0,0.0,0.0]
[1779121561624,52.19,76369.98,0.0,0.0,0.0,0.0]
[1779121562631,52.19,76357.73,0.0,0.0,0.0,0.0]
[1779121563638,52.19,76342.18,0.0,0.0,0.0,0.0]
[1779121568673,52.19,76343.95,0.0,0.0,0.0,0.0]
[1779121571695,52.19,76333.2,0.0,0.0,0.0,0.0]
[1779121573710,52.19,76318.01,0.0,0.0,0.0,0.0]
[1779121574717,52.19,76307.01,0.0,0.0,0.0,0.0]
[1779121579752,52.19,76304.57,0.0,0.0,0.0,0.0]
[1779121582778,52.19,76281.93,0.0,0.0,0.0,0.0]
[1779121586803,52.19,76271.66,0.0,0.0,0.0,0.0]
[1779121591838,52.19,76266.48,0.0,0.0,0.0,0.0]
[1779121596874,52.19,76269.28,0.0,0.0,0.0,0.0]
[1779121601909,52.19,76274.83,0.0,0.0,0.0,0.0]
[1779121606824,52.19,76266.81,0.0,0.0,0.0,0.0]
[1779121611982,52.19,76258.04,0.0,0.0,0.0,0.0]
[1779121613996,52.19,76247.98,0.0,0.0,0.0,0.0]
[1779121619313,52.19,76244.78,0.0,0.0,0.0,0.0]
[1779121625080,52.19,76257.37,0.0,0.0,0.0,0.0]
[1779121628101,52.19,76268.62,0.0,0.0,0.0,0.0]
[1779121630115,52.19,76279.08,0.0,0.0,0.0,0.0]
[1779121635150,52.19,76284.7,0.0,0.0,0.0,0.0]
[1779121639180,52.19,76294.67,0.0,0.0,0.0,0.0]
[1779121644216,52.19,76289.38,0.0,0.0,0.0,0.0]
[1779121649251,52.19,76296.08,0.0,0.0,0.0,0.0]
[1779121654286,52.19,76296.66,0.0,0.0,0.0,0.0]
[1779121659321,52.19,76296.05,0.0,0.0,0.0,0.0]
[1779121664357,52.19,76293.28,0.0,0.0,0.0,0.0]
[1779121669392,52.19,76296.97,0.0,0.0,0.0,0.0]
[1779121674427,52.19,76296.48,0.0,0.0,0.0,0.0]
[1779121679470,52.19,76291.05,0.0,0.0,0.0,0.0]
[1779121680475,52.19,76279.19,0.0,0.0,0.0,0.0]
[1779121682489,52.19,76264.09,0.0,0.0,0.0,0.0]
[1779121683496,52.19,76254.4,0.0,0.0,0.0,0.0]
[1779121684503,52.19,76229.89,0.0,0.0,0.0,0.0]
[1779121684679,52.19,76229.89,0.0,0.0,0.0,0.0]
[1779121685222,52.19,76229.89,0.0,0.0,0.0,0.0]
[1779121685511,52.19,76209.25,0.0,0.0,0.0,0.0]
[1779121686518,52.19,76195.32,0.0,0.0,0.0,0.0]
[1779121690548,52.19,76181.8,0.0,0.0,0.0,0.0]
[1779121692562,52.19,76167.72,0.0,0.0,0.0,0.0]
[1779121697602,52.19,76176.71,0.0,0.0,0.0,0.0]
[1779121699618,52.19,76187.44,0.0,0.0,0.0,0.0]
[1779121701642,52.19,76198.23,0.0,0.0,0.0,0.0]
[1779121706676,52.19,76201.5,0.0,0.0,0.0,0.0]
[1779121708696,52.19,76211.63,0.0,0.0,0.0,0.0]
[1779121711717,52.19,76205.48,0.0,0.0,0.0,0.0]
[1779121713731,52.19,76186.34,0.0,0.0,0.0,0.0]
[1779121718773,52.19,76200.44,0.0,0.0,0.0,0.0]
[1779121723808,52.19,76192.51,0.0,0.0,0.0,0.0]
[1779121728845,52.19,76187.69,0.0,0.0,0.0,0.0]
[1779121733881,52.19,76189.46,0.0,0.0,0.0,0.0]
[1779121738919,52.19,76185.8,0.0,0.0,0.0,0.0]
[1779121743967,52.19,76187.19,0.0,0.0,0.0,0.0]
[1779121749002,52.19,76200.95,0.0,0.0,0.0,0.0]
[1779121751016,52.19,76213.19,0.0,0.0,0.0,0.0]
[1779121754037,52.19,76225.4,0.0,0.0,0.0,0.0]
[1779121757059,52.19,76238.75,0.0,0.0,0.0,0.0]
[1779121762097,52.19,76241.98,0.0,0.0,0.0,0.0]
[1779121767133,52.19,76244.22,0.0,0.0,0.0,0.0]
[1779121772168,52.19,76245.88,0.0,0.0,0.0,0.0]
[1779121777203,52.19,76247.82,0.0,0.0,0.0,0.0]
[1779121781532,52.19,76247.54,0.0,0.0,0.0,0.0]
[1779121781646,52.19,76247.54,0.0,0.0,0.0,0.0]
[1779121787273,52.19,76238.36,0.0,0.0,0.0,0.0]
[1779121791301,52.19,76226.29,0.0,0.0,0.0,0.0]
[1779121796336,52.19,76226.52,0.0,0.0,0.0,0.0]
[1779121801371,52.19,76230.23,0.0,0.0,0.0,0.0]
[1779121806406,52.19,76226.2,0.0,0.0,0.0,0.0]
[1779121811441,52.19,76228.68,0.0,0.0,0.0,0.0]
[1779121815469,52.19,76218.81,0.0,0.0,0.0,0.0]
[1779121820504,52.19,76210.63,0.0,0.0,0.0,0.0]
[1779121824532,52.19,76200.88,0.0,0.0,0.0,0.0]
[1779121826553,52.19,76185.49,0.0,0.0,0.0,0.0]
[1779121831589,52.19,76190.7,0.0,0.0,0.0,0.0]
[1779121835623,52.19,76200.5,0.0,0.0,0.0,0.0]
[1779121840653,52.19,76207.88,0.0,0.0,0.0,0.0]
[1779121845692,52.19,76200.32,0.0,0.0,0.0,0.0]
[1779121850724,52.19,76205.13,0.0,0.0,0.0,0.0]
[1779121854752,52.19,76214.58,0.0,0.0,0.0,0.0]
[1779121856766,52.19,76227.5,0.0,0.0,0.0,0.0]
[1779121861801,52.19,76227.11,0.0,0.0,0.0,0.0]
[1779121865832,52.19,76245.52,0.0,0.0,0.0,0.0]
[1779121867844,52.19,76258.32,0.0,0.0,0.0,0.0]
[1779121869858,52.19,76269.03,0.0,0.0,0.0,0.0]
[1779121872879,52.19,76256.55,0.0,0.0,0.0,0.0]
[1779121874894,52.19,76244.38,0.0,0.0,0.0,0.0]
[1779121879929,52.19,76248.55,0.0,0.0,0.0,0.0]
[1779121884970,52.19,76247.71,0.0,0.0,0.0,0.0]
[1779121890001,52.19,76252.34,0.0,0.0,0.0,0.0]
[1779121895036,52.19,76255.68,0.0,0.0,0.0,0.0]
[1779121900072,52.19,76259.54,0.0,0.0,0.0,0.0]
[1779121905037,52.19,76264.6,0.0,0.0,0.0,0.0]
[1779121910145,52.19,76273.65,0.0,0.0,0.0,0.0]
[1779121915180,52.19,76271.5,0.0,0.0,0.0,0.0]
[1779121919208,52.19,76282.21,0.0,0.0,0.0,0.0]
[1779121922229,52.19,76272.06,0.0,0.0,0.0,0.0]
[1779121924243,52.19,76281.96,0.0,0.0,0.0,0.0]
[1779121929279,52.19,76283.05,0.0,0.0,0.0,0.0]
[1779121932300,52.19,76297.4,0.0,0.0,0.0,0.0]
[1779121936328,52.19,76310.06,0.0,0.0,0.0,0.0]
[1779121938342,52.19,76320.22,0.0,0.0,0.0,0.0]
[1779121943378,52.19,76322.83,0.0,0.0,0.0,0.0]
[1779121946399,52.19,76338.15,0.0,0.0,0.0,0.0]
[1779121951661,52.19,76341.92,0.0,0.0,0.0,0.0]
[1779121957476,52.19,76360.03,0.0,0.0,0.0,0.0]
[1779121963518,52.19,76354.27,0.0,0.0,0.0,0.0]
[1779121968553,52.19,76341.73,0.0,0.0,0.0,0.0]
[1779121970567,52.19,76331.79,0.0,0.0,0.0,0.0]
[1779121975602,52.19,76335.61,0.0,0.0,0.0,0.0]
[1779121980637,52.19,76346.88,0.0,0.0,0.0,0.0]
[1779121984665,52.19,76334.46,0.0,0.0,0.0,0.0]
[1779121989700,52.19,76325.82,0.0,0.0,0.0,0.0]
[1779121994735,52.19,76322.43,0.0,0.0,0.0,0.0]
[1779121999770,52.19,76330.7,0.0,0.0,0.0,0.0]
[1779122004805,52.19,76345.58,0.0,0.0,0.0,0.0]
[1779122005812,52.19,76355.56,0.0,0.0,0.0,0.0]
[1779122006819,52.19,76342.22,0.0,0.0,0.0,0.0]
[1779122008833,52.19,76332.81,0.0,0.0,0.0,0.0]
[1779122013868,52.19,76331.87,0.0,0.0,0.0,0.0]
[1779122018903,52.19,76338.99,0.0,0.0,0.0,0.0]
[1779122020917,52.19,76349.63,0.0,0.0,0.0,0.0]
[1779122025952,52.19,76356.59,0.0,0.0,0.0,0.0]
[1779122030987,52.19,76356.59,0.0,0.0,0.0,0.0]
[1779122036022,52.19,76344.74,0.0,0.0,0.0,0.0]
[1779122041057,52.19,76342.9,0.0,0.0,0.0,0.0]
[1779122046092,52.19,76347.02,0.0,0.0,0.0,0.0]
[1779122049113,52.19,76334.78,0.0,0.0,0.0,0.0]
[1779122054148,52.19,76340.44,0.0,0.0,0.0,0.0]
[1779122059183,52.19,76343.26,0.0,0.0,0.0,0.0]
[1779122064221,52.19,76352.73,0.0,0.0,0.0,0.0]
[1779122069254,52.19,76355.94,0.0,0.0,0.0,0.0]
[1779122072277,52.19,76348.41,0.0,0.0,0.0,0.0]
[1779122077310,52.19,76350.36,0.0,0.0,0.0,0.0]
[1779122082356,52.19,76344.17,0.0,0.0,0.0,0.0]
[1779122087391,52.19,76340.26,0.0,0.0,0.0,0.0]
[1779122092426,52.19,76335.15,0.0,0.0,0.0,0.0]
[1779122097461,52.19,76333.21,0.0,0.0,0.0,0.0]
[1779122102496,52.19,76337.39,0.0,0.0,0.0,0.0]
[1779122107531,52.19,76336.92,0.0,0.0,0.0,0.0]
[1779122111559,52.19,76346.49,0.0,0.0,0.0,0.0]
[1779122116594,52.19,76349.55,0.0,0.0,0.0,0.0]
[1779122119615,52.19,76339.62,0.0,0.0,0.0,0.0]
[1779122124650,52.19,76339.18,0.0,0.0,0.0,0.0]
[1779122127671,52.19,76349.7,0.0,0.0,0.0,0.0]
[1779122133713,52.19,76350.21,0.0,0.0,0.0,0.0]
[1779122138751,52.19,76358.22,0.0,0.0,0.0,0.0]
[1779122141776,52.19,76369.47,0.0,0.0,0.0,0.0]
[1779122146811,52.19,76374.77,0.0,0.0,0.0,0.0]
[1779122151847,52.19,76371.77,0.0,0.0,0.0,0.0]
[1779122156882,52.19,76371.22,0.0,0.0,0.0,0.0]
[1779122161919,52.19,76368.92,0.0,0.0,0.0,0.0]
[1779122166958,52.19,76385.84,0.0,0.0,0.0,0.0]
[1779122171993,52.19,76385.17,0.0,0.0,0.0,0.0]
[1779122177028,52.19,76385.25,0.0,0.0,0.0,0.0]
[1779122182063,52.19,76388.92,0.0,0.0,0.0,0.0]
[1779122184077,52.19,76398.59,0.0,0.0,0.0,0.0]
[1779122185084,52.19,76410.62,0.0,0.0,0.0,0.0]
[1779122186091,52.19,76422.01,0.0,0.0,0.0,0.0]
[1779122191127,52.19,76420.93,0.0,0.0,0.0,0.0]
[1779122196162,52.19,76428.22,0.0,0.0,0.0,0.0]
[1779122201197,52.19,76434.71,0.0,0.0,0.0,0.0]
[1779122206232,52.19,76432.39,0.0,0.0,0.0,0.0]
[1779122211267,52.19,76438.3,0.0,0.0,0.0,0.0]
[1779122216302,52.19,76442.19,0.0,0.0,0.0,0.0]
[1779122221338,52.19,76449.28,0.0,0.0,0.0,0.0]
[1779122226372,52.19,76456.4,0.0,0.0,0.0,0.0]
[1779122231407,52.19,76474.76,0.0,0.0,0.0,0.0]
[1779122233421,52.19,76485.01,0.0,0.0,0.0,0.0]
[1779122237449,52.19,76474.69,0.0,0.0,0.0,0.0]
[1779122239463,52.19,76452.67,0.0,0.0,0.0,0.0]
[1779122244498,52.19,76446.52,0.0,0.0,0.0,0.0]
[1779122248526,52.19,76456.89,0.0,0.0,0.0,0.0]
[1779122253561,52.19,76452.56,0.0,0.0,0.0,0.0]
[1779122258597,52.19,76442.8,0.0,0.0,0.0,0.0]
[1779122260612,52.19,76432.95,0.0,0.0,0.0,0.0]
[1779122263633,52.19,76414.94,0.0,0.0,0.0,0.0]
[1779122268668,52.19,76423.85,0.0,0.0,0.0,0.0]
[1779122273703,52.19,76424.85,0.0,0.0,0.0,0.0]
[1779122278738,52.19,76425.63,0.0,0.0,0.0,0.0]
[1779122280752,52.19,76435.65,0.0,0.0,0.0,0.0]
[1779122285787,52.19,76439.95,0.0,0.0,0.0,0.0]
[1779122290823,52.19,76446.31,0.0,0.0,0.0,0.0]
[1779122295858,52.19,76437.81,0.0,0.0,0.0,0.0]
[1779122300893,52.19,76443.76,0.0,0.0,0.0,0.0]
[1779122305928,52.19,76440.87,0.0,0.0,0.0,0.0]
[1779122310963,52.19,76441.69,0.0,0.0,0.0,0.0]
[1779122311970,52.19,76432.54,0.0,0.0,0.0,0.0]
[1779122317005,52.19,76420.13,0.0,0.0,0.0,0.0]
[1779122320028,52.19,76404.32,0.0,0.0,0.0,0.0]
[1779122326068,52.19,76395.38,0.0,0.0,0.0,0.0]
[1779122331103,52.19,76387.96,0.0,0.0,0.0,0.0]
[1779122336138,52.19,76380.04,0.0,0.0,0.0,0.0]
[1779122341178,52.19,76379.84,0.0,0.0,0.0,0.0]
[1779122343191,52.19,76364.05,0.0,0.0,0.0,0.0]
[1779122348226,52.19,76368.99,0.0,0.0,0.0,0.0]
[1779122353261,52.19,76379.26,0.0,0.0,0.0,0.0]
[1779122358296,52.19,76379.5,0.0,0.0,0.0,0.0]
[1779122363331,52.19,76380.5,0.0,0.0,0.0,0.0]
[1779122368375,52.19,76371.94,0.0,0.0,0.0,0.0]
[1779122371396,52.19,76368.98,0.0,0.0,0.0,0.0]
[1779122376431,52.19,76376.5,0.0,0.0,0.0,0.0]
[1779122381466,52.19,76379.54,0.0,0.0,0.0,0.0]
[1779122386501,52.19,76381.36,0.0,0.0,0.0,0.0]
[1779122391536,52.19,76382.17,0.0,0.0,0.0,0.0]
[1779122392531,52.19,76382.17,0.0,0.0,0.0,0.0]
[1779122392902,52.19,76382.17,0.0,0.0,0.0,0.0]
[1779122400600,52.19,76397.86,0.0,0.0,0.0,0.0]
[1779122405635,52.19,76386.63,0.0,0.0,0.0,0.0]
[1779122410670,52.19,76384.26,0.0,0.0,0.0,0.0]
[1779122415705,52.19,76391.44,0.0,0.0,0.0,0.0]
[1779122419733,52.19,76402.21,0.0,0.0,0.0,0.0]
[1779122424778,52.19,76403.81,0.0,0.0,0.0,0.0]
[1779122429810,52.19,76408.61,0.0,0.0,0.0,0.0]
[1779122434845,52.19,76408.83,0.0,0.0,0.0,0.0]
[1779122439881,52.19,76411.33,0.0,0.0,0.0,0.0]
[1779122444915,52.19,76411.45,0.0,0.0,0.0,0.0]
[1779122448944,52.19,76421.27,0.0,0.0,0.0,0.0]
[1779122453979,52.19,76425.62,0.0,0.0,0.0,0.0]
[1779122459014,52.19,76426.79,0.0,0.0,0.0,0.0]
[1779122462036,52.19,76438.72,0.0,0.0,0.0,0.0]
[1779122467071,52.19,76439.52,0.0,0.0,0.0,0.0]
[1779122472106,52.19,76418.51,0.0,0.0,0.0,0.0]
[1779122477141,52.19,76413.84,0.0,0.0,0.0,0.0]
[1779122481169,52.19,76394.02,0.0,0.0,0.0,0.0]
[1779122486204,52.19,76385.74,0.0,0.0,0.0,0.0]
[1779122491240,52.19,76386.54,0.0,0.0,0.0,0.0]
[1779122496277,52.19,76380.14,0.0,0.0,0.0,0.0]
[1779122499808,52.19,76372.93,0.0,0.0,0.0,0.0]
[1779122501222,52.19,76371.66,0.0,0.0,0.0,0.0]
[1779122503402,52.19,76374.33,0.0,0.0,0.0,0.0]
[1779122506349,52.19,76386.48,0.0,0.0,0.0,0.0]
[1779122510377,52.19,76396.52,0.0,0.0,0.0,0.0]
[1779122515412,52.19,76398.41,0.0,0.0,0.0,0.0]
[1779122520450,52.19,76396.91,0.0,0.0,0.0,0.0]
[1779122522166,52.19,76404.06,0.0,0.0,0.0,0.0]
[1779122524478,52.19,76424.11,0.0,0.0,0.0,0.0]
[1779122529513,52.19,76424.15,0.0,0.0,0.0,0.0]
[1779122534549,52.19,76418.78,0.0,0.0,0.0,0.0]
[1779122539584,52.19,76419.47,0.0,0.0,0.0,0.0]
[1779122544624,52.19,76402.79,0.0,0.0,0.0,0.0]
[1779122546638,52.19,76393.31,0.0,0.0,0.0,0.0]
[1779122551673,52.19,76395.73,0.0,0.0,0.0,0.0]
[1779122556711,52.19,76400.24,0.0,0.0,0.0,0.0]
[1779122561756,52.19,76398.79,0.0,0.0,0.0,0.0]
[1779122566783,52.19,76393.58,0.0,0.0,0.0,0.0]
[1779122571818,52.19,76392.05,0.0,0.0,0.0,0.0]
[1779122576853,52.19,76392.52,0.0,0.0,0.0,0.0]
[1779122581888,52.19,76394.12,0.0,0.0,0.0,0.0]
[1779122586923,52.19,76392.17,0.0,0.0,0.0,0.0]
[1779122591959,52.19,76395.31,0.0,0.0,0.0,0.0]
[1779122595987,52.19,76385.64,0.0,0.0,0.0,0.0]
[1779122596994,52.19,76373.93,0.0,0.0,0.0,0.0]
[1779122598001,52.19,76363.42,0.0,0.0,0.0,0.0]
[1779122602032,52.19,76349.23,0.0,0.0,0.0,0.0]
[1779122607072,52.19,76348.76,0.0,0.0,0.0,0.0]
[1779122612107,52.19,76352.32,0.0,0.0,0.0,0.0]
[1779122617142,52.19,76356.75,0.0,0.0,0.0,0.0]
[1779122621170,52.19,76375.65,0.0,0.0,0.0,0.0]
[1779122623185,52.19,76386.41,0.0,0.0,0.0,0.0]
[1779122628219,52.19,76390.62,0.0,0.0,0.0,0.0]
[1779122633254,52.19,76391.94,0.0,0.0,0.0,0.0]
[1779122638289,52.19,76388.09,0.0,0.0,0.0,0.0]
[1779122643324,52.19,76388.86,0.0,0.0,0.0,0.0]
[1779122648359,52.19,76382.75,0.0,0.0,0.0,0.0]
[1779122653394,52.19,76382.55,0.0,0.0,0.0,0.0]
[1779122658429,52.19,76389.32,0.0,0.0,0.0,0.0]
[1779122663464,52.19,76390.14,0.0,0.0,0.0,0.0]
[1779122668499,52.19,76395.0,0.0,0.0,0.0,0.0]
[1779122673536,52.19,76409.68,0.0,0.0,0.0,0.0]
[1779122678584,52.19,76408.37,0.0,0.0,0.0,0.0]
[1779122683619,52.19,76405.26,0.0,0.0,0.0,0.0]
[1779122688654,52.19,76410.15,0.0,0.0,0.0,0.0]
[1779122693689,52.19,76408.62,0.0,0.0,0.0,0.0]
[1779122698724,52.19,76408.36,0.0,0.0,0.0,0.0]
[1779122703761,52.19,76418.79,0.0,0.0,0.0,0.0]
[1779122705775,52.19,76437.07,0.0,0.0,0.0,0.0]
[1779122709803,52.19,76450.58,0.0,0.0,0.0,0.0]
[1779122714839,52.19,76450.4,0.0,0.0,0.0,0.0]
[1779122716853,52.19,76435.04,0.0,0.0,0.0,0.0]
[1779122721895,52.19,76445.9,0.0,0.0,0.0,0.0]
[1779122726930,52.19,76448.5,0.0,0.0,0.0,0.0]
[1779122731965,52.19,76459.43,0.0,0.0,0.0,0.0]
[1779122737000,52.19,76459.1,0.0,0.0,0.0,0.0]
[1779122740021,52.19,76445.12,0.0,0.0,0.0,0.0]
[1779122745056,52.19,76443.79,0.0,0.0,0.0,0.0]
[1779122750091,52.19,76436.97,0.0,0.0,0.0,0.0]
[1779122755127,52.19,76439.9,0.0,0.0,0.0,0.0]
[1779122760161,52.19,76451.56,0.0,0.0,0.0,0.0]
[1779122765196,52.19,76456.49,0.0,0.0,0.0,0.0]
[1779122768217,52.19,76466.22,0.0,0.0,0.0,0.0]
[1779122771238,52.19,76476.63,0.0,0.0,0.0,0.0]
[1779122776273,52.19,76478.48,0.0,0.0,0.0,0.0]
[1779122781321,52.19,76475.71,0.0,0.0,0.0,0.0]
[1779122786356,52.19,76476.58,0.0,0.0,0.0,0.0]
[1779122791391,52.19,76482.69,0.0,0.0,0.0,0.0]
[1779122796426,52.19,76485.52,0.0,0.0,0.0,0.0]
[1779122800454,52.19,76471.15,0.0,0.0,0.0,0.0]
[1779122802468,52.19,76457.91,0.0,0.0,0.0,0.0]
[1779122807505,52.19,76458.14,0.0,0.0,0.0,0.0]
[1779122810998,52.19,76458.0,0.0,0.0,0.0,0.0]
[1779122811549,52.19,76401.92,0.0,0.0,0.0,0.0]
[1779122812550,52.19,76383.73,0.0,0.0,0.0,0.0]
[1779122813092,52.19,76383.73,0.0,0.0,0.0,0.0]
[1779122818591,52.19,76377.78,0.0,0.0,0.0,0.0]
[1779122821612,52.19,76388.21,0.0,0.0,0.0,0.0]
[1779122824633,52.19,76400.27,0.0,0.0,0.0,0.0]
[1779122829669,52.19,76399.89,0.0,0.0,0.0,0.0]
[1779122832691,52.19,76418.14,0.0,0.0,0.0,0.0]
[1779122837726,52.19,76430.02,0.0,0.0,0.0,0.0]
[1779122842761,52.19,76425.9,0.0,0.0,0.0,0.0]
[1779122847796,52.19,76420.32,0.0,0.0,0.0,0.0]
[1779122852831,52.19,76422.59,0.0,0.0,0.0,0.0]
[1779122855852,52.19,76432.58,0.0,0.0,0.0,0.0]
[1779122860893,52.19,76432.95,0.0,0.0,0.0,0.0]
[1779122865930,52.19,76438.28,0.0,0.0,0.0,0.0]
[1779122867944,52.19,76458.19,0.0,0.0,0.0,0.0]
[1779122871978,52.19,76469.08,0.0,0.0,0.0,0.0]
[1779122878020,52.19,76462.67,0.0,0.0,0.0,0.0]
[1779122883056,52.19,76466.81,0.0,0.0,0.0,0.0]
[1779122888091,52.19,76470.22,0.0,0.0,0.0,0.0]
[1779122893134,52.19,76467.42,0.0,0.0,0.0,0.0]
[1779122895146,52.19,76456.59,0.0,0.0,0.0,0.0]
[1779122899174,52.19,76455.42,0.0,0.0,0.0,0.0]
[1779122900182,52.19,76454.96,0.0,0.0,0.0,0.0]
[1779122905218,52.19,76457.28,0.0,0.0,0.0,0.0]
[1779122910253,52.19,76460.05,0.0,0.0,0.0,0.0]
[1779122913274,52.19,76457.85,0.0,0.0,0.0,0.0]
[1779122916295,52.19,76442.38,0.0,0.0,0.0,0.0]
[1779122921335,52.19,76449.15,0.0,0.0,0.0,0.0]
[1779122926370,52.19,76451.79,0.0,0.0,0.0,0.0]
[1779122931405,52.19,76457.87,0.0,0.0,0.0,0.0]
[1779122936440,52.19,76461.54,0.0,0.0,0.0,0.0]
[1779122941475,52.19,76444.98,0.0,0.0,0.0,0.0]
[1779122946510,52.19,76437.6,0.0,0.0,0.0,0.0]
[1779122951548,52.19,76433.43,0.0,0.0,0.0,0.0]
[1779122956583,52.19,76435.66,0.0,0.0,0.0,0.0]
[1779122961619,52.19,76434.45,0.0,0.0,0.0,0.0]
[1779122965647,52.19,76420.21,0.0,0.0,0.0,0.0]
[1779122968668,52.19,76410.06,0.0,0.0,0.0,0.0]
[1779122970706,52.19,76399.27,0.0,0.0,0.0,0.0]
[1779122971690,52.19,76380.95,0.0,0.0,0.0,0.0]
[1779122976725,52.19,76384.14,0.0,0.0,0.0,0.0]
[1779122979747,52.19,76374.28,0.0,0.0,0.0,0.0]
[1779122981762,52.19,76387.76,0.0,0.0,0.0,0.0]
[1779122986797,52.19,76381.55,0.0,0.0,0.0,0.0]
[1779122991832,52.19,76376.93,0.0,0.0,0.0,0.0]
[1779122996867,52.19,76377.48,0.0,0.0,0.0,0.0]
[1779123001902,52.19,76385.12,0.0,0.0,0.0,0.0]
[1779123003529,52.19,76379.03,0.0,0.0,0.0,0.0]
[1779123003588,52.19,76379.03,0.0,0.0,0.0,0.0]
[1779123011972,52.19,76379.92,0.0,0.0,0.0,0.0]
[1779123017007,52.19,76373.88,0.0,0.0,0.0,0.0]
[1779123022042,52.19,76371.87,0.0,0.0,0.0,0.0]
[1779123027078,52.19,76373.24,0.0,0.0,0.0,0.0]
[1779123032113,52.19,76371.05,0.0,0.0,0.0,0.0]
[1779123037150,52.19,76374.0,0.0,0.0,0.0,0.0]
[1779123042183,52.19,76372.01,0.0,0.0,0.0,0.0]
[1779123045205,52.19,76360.61,0.0,0.0,0.0,0.0]
[1779123048226,52.19,76351.29,0.0,0.0,0.0,0.0]
[1779123053262,52.19,76360.62,0.0,0.0,0.0,0.0]
[1779123056290,52.19,76375.63,0.0,0.0,0.0,0.0]
[1779123057297,52.19,76388.43,0.0,0.0,0.0,0.0]
[1779123061325,52.19,76376.89,0.0,0.0,0.0,0.0]
[1779123066360,52.19,76377.84,0.0,0.0,0.0,0.0]
[1779123069384,52.19,76364.8,0.0,0.0,0.0,0.0]
[1779123071398,52.19,76355.05,0.0,0.0,0.0,0.0]
[1779123076433,52.19,76353.18,0.0,0.0,0.0,0.0]
[1779123081468,52.19,76363.07,0.0,0.0,0.0,0.0]
[1779123086504,52.19,76365.78,0.0,0.0,0.0,0.0]
[1779123091538,52.19,76370.16,0.0,0.0,0.0,0.0]
[1779123093561,52.19,76382.74,0.0,0.0,0.0,0.0]
[1779123098596,52.19,76382.55,0.0,0.0,0.0,0.0]
[1779123099603,52.19,76368.58,0.0,0.0,0.0,0.0]
[1779123104638,52.19,76374.78,0.0,0.0,0.0,0.0]
[1779123109673,52.19,76371.34,0.0,0.0,0.0,0.0]
[1779123114710,52.19,76372.45,0.0,0.0,0.0,0.0]
[1779123119745,52.19,76372.03,0.0,0.0,0.0,0.0]
[1779123124780,52.19,76376.07,0.0,0.0,0.0,0.0]
[1779123128814,52.19,76360.31,0.0,0.0,0.0,0.0]
[1779123130824,52.19,76369.75,0.0,0.0,0.0,0.0]
[1779123132838,52.19,76380.27,0.0,0.0,0.0,0.0]
[1779123137873,52.19,76371.84,0.0,0.0,0.0,0.0]
[1779123141901,52.19,76357.35,0.0,0.0,0.0,0.0]
[1779123146936,52.19,76368.86,0.0,0.0,0.0,0.0]
[1779123151971,52.19,76375.77,0.0,0.0,0.0,0.0]
[1779123157006,52.19,76372.62,0.0,0.0,0.0,0.0]
[1779123160027,52.19,76386.31,0.0,0.0,0.0,0.0]
[1779123162041,52.19,76374.09,0.0,0.0,0.0,0.0]
[1779123165062,52.19,76383.92,0.0,0.0,0.0,0.0]
[1779123170097,52.19,76377.35,0.0,0.0,0.0,0.0]
[1779123175132,52.19,76376.41,0.0,0.0,0.0,0.0]
[1779123180167,52.19,76373.33,0.0,0.0,0.0,0.0]
[1779123184213,52.19,76355.94,0.0,0.0,0.0,0.0]
[1779123189236,52.19,76359.26,0.0,0.0,0.0,0.0]
[1779123193263,52.19,76348.77,0.0,0.0,0.0,0.0]
[1779123198298,52.19,76348.74,0.0,0.0,0.0,0.0]
[1779123203333,52.19,76359.26,0.0,0.0,0.0,0.0]
[1779123208368,52.19,76361.72,0.0,0.0,0.0,0.0]
[1779123213403,52.19,76362.01,0.0,0.0,0.0,0.0]
[1779123218438,52.19,76365.45,0.0,0.0,0.0,0.0]
[1779123221459,52.19,76378.97,0.0,0.0,0.0,0.0]
[1779123222466,52.19,76361.56,0.0,0.0,0.0,0.0]
[1779123224480,52.19,76351.46,0.0,0.0,0.0,0.0]
[1779123229515,52.19,76352.94,0.0,0.0,0.0,0.0]
[1779123234551,52.19,76352.45,0.0,0.0,0.0,0.0]
[1779123239585,52.19,76353.0,0.0,0.0,0.0,0.0]
[1779123242606,52.19,76362.58,0.0,0.0,0.0,0.0]
[1779123245627,52.19,76380.24,0.0,0.0,0.0,0.0]
[1779123249657,52.19,76368.11,0.0,0.0,0.0,0.0]
[1779123254694,52.19,76366.53,0.0,0.0,0.0,0.0]
[1779123259733,52.19,76361.3,0.0,0.0,0.0,0.0]
[1779123264769,52.19,76358.76,0.0,0.0,0.0,0.0]
[1779123269804,52.19,76360.77,0.0,0.0,0.0,0.0]
[1779123274841,52.19,76366.14,0.0,0.0,0.0,0.0]
[1779123279876,52.19,76377.26,0.0,0.0,0.0,0.0]
[1779123282897,52.19,76387.88,0.0,0.0,0.0,0.0]
[1779123284911,52.19,76378.55,0.0,0.0,0.0,0.0]
[1779123289946,52.19,76375.86,0.0,0.0,0.0,0.0]
[1779123292967,52.19,76363.21,0.0,0.0,0.0,0.0]
[1779123298003,52.19,76363.07,0.0,0.0,0.0,0.0]
[1779123303039,52.19,76358.41,0.0,0.0,0.0,0.0]
[1779123308074,52.19,76344.42,0.0,0.0,0.0,0.0]
[1779123313109,52.19,76341.9,0.0,0.0,0.0,0.0]
[1779123315123,52.19,76355.14,0.0,0.0,0.0,0.0]
[1779123316130,52.19,76368.35,0.0,0.0,0.0,0.0]
[1779123321165,52.19,76369.47,0.0,0.0,0.0,0.0]
[1779123326200,52.19,76366.88,0.0,0.0,0.0,0.0]
[1779123331235,52.19,76366.53,0.0,0.0,0.0,0.0]
[1779123336270,52.19,76369.45,0.0,0.0,0.0,0.0]
[1779123341305,52.19,76370.93,0.0,0.0,0.0,0.0]
[1779123346340,52.19,76374.23,0.0,0.0,0.0,0.0]
[1779123351375,52.19,76371.73,0.0,0.0,0.0,0.0]
[1779123352382,52.19,76387.62,0.0,0.0,0.0,0.0]
[1779123357417,52.19,76389.38,0.0,0.0,0.0,0.0]
[1779123362456,52.19,76395.51,0.0,0.0,0.0,0.0]
[1779123367491,52.19,76397.95,0.0,0.0,0.0,0.0]
[1779123371534,52.19,76385.2,0.0,0.0,0.0,0.0]
[1779123376575,52.19,76388.07,0.0,0.0,0.0,0.0]
[1779123381610,52.19,76386.9,0.0,0.0,0.0,0.0]
[1779123386645,52.19,76385.7,0.0,0.0,0.0,0.0]
[1779123391680,52.19,76387.83,0.0,0.0,0.0,0.0]
[1779123396715,52.19,76388.75,0.0,0.0,0.0,0.0]
[1779123401750,52.19,76391.37,0.0,0.0,0.0,0.0]
[1779123406785,52.19,76394.48,0.0,0.0,0.0,0.0]
[1779123408799,52.19,76404.74,0.0,0.0,0.0,0.0]
[1779123413834,52.19,76401.58,0.0,0.0,0.0,0.0]
[1779123418869,52.19,76401.31,0.0,0.0,0.0,0.0]
[1779123421891,52.19,76418.75,0.0,0.0,0.0,0.0]
[1779123424917,52.19,76437.87,0.0,0.0,0.0,0.0]
[1779123426932,52.19,76449.73,0.0,0.0,0.0,0.0]
[1779123428946,52.19,76459.72,0.0,0.0,0.0,0.0]
[1779123433980,52.19,76454.9,0.0,0.0,0.0,0.0]
[1779123439015,52.19,76455.13,0.0,0.0,0.0,0.0]
[1779123444053,52.19,76455.22,0.0,0.0,0.0,0.0]
[1779123450095,52.19,76455.09,0.0,0.0,0.0,0.0]
[1779123451102,52.19,76449.99,0.0,0.0,0.0,0.0]
[1779123452205,52.19,76449.99,0.0,0.0,0.0,0.0]
[1779123452238,52.19,76414.0,0.0,0.0,0.0,0.0]
[1779123453201,52.19,76368.31,0.0,0.0,0.0,0.0]
[1779123453877,52.19,76368.31,0.0,0.0,0.0,0.0]
[1779123459159,52.19,76370.15,0.0,0.0,0.0,0.0]
[1779123463194,52.19,76360.67,0.0,0.0,0.0,0.0]
[1779123468229,52.19,76361.39,0.0,0.0,0.0,0.0]
[1779123473264,52.19,76362.02,0.0,0.0,0.0,0.0]
[1779123478299,52.19,76362.38,0.0,0.0,0.0,0.0]
[1779123483335,52.19,76369.97,0.0,0.0,0.0,0.0]
[1779123488370,52.19,76370.05,0.0,0.0,0.0,0.0]
[1779123493405,52.19,76374.59,0.0,0.0,0.0,0.0]
[1779123499448,52.19,76374.62,0.0,0.0,0.0,0.0]
[1779123504483,52.19,76376.3,0.0,0.0,0.0,0.0]
[1779123509518,52.19,76375.99,0.0,0.0,0.0,0.0]
[1779123514553,52.19,76375.78,0.0,0.0,0.0,0.0]
[1779123520595,52.19,76375.93,0.0,0.0,0.0,0.0]
[1779123526637,52.19,76376.7,0.0,0.0,0.0,0.0]
[1779123531672,52.19,76376.52,0.0,0.0,0.0,0.0]
[1779123536707,52.19,76376.37,0.0,0.0,0.0,0.0]
[1779123541742,52.19,76380.79,0.0,0.0,0.0,0.0]
[1779123546777,52.19,76378.7,0.0,0.0,0.0,0.0]
[1779123551812,52.19,76378.96,0.0,0.0,0.0,0.0]
[1779123557858,52.19,76378.95,0.0,0.0,0.0,0.0]
[1779123563906,52.19,76378.07,0.0,0.0,0.0,0.0]
[1779123568941,52.19,76378.11,0.0,0.0,0.0,0.0]
[1779123573976,52.19,76378.06,0.0,0.0,0.0,0.0]
[1779123579012,52.19,76370.52,0.0,0.0,0.0,0.0]
[1779123584048,52.19,76362.9,0.0,0.0,0.0,0.0]
[1779123589083,52.19,76368.83,0.0,0.0,0.0,0.0]
[1779123594118,52.19,76368.51,0.0,0.0,0.0,0.0]
[1779123596132,52.19,76358.49,0.0,0.0,0.0,0.0]
[1779123601167,52.19,76362.8,0.0,0.0,0.0,0.0]
[1779123606215,52.19,76358.55,0.0,0.0,0.0,0.0]
[1779123611252,52.19,76369.8,0.0,0.0,0.0,0.0]
[1779123614529,52.19,76370.88,0.0,0.0,0.0,0.0]
[1779123614577,52.19,76370.88,0.0,0.0,0.0,0.0]
[1779123621351,52.19,76380.77,0.0,0.0,0.0,0.0]
[1779123623360,52.19,76392.32,0.0,0.0,0.0,0.0]
[1779123626381,52.19,76382.08,0.0,0.0,0.0,0.0]
[1779123630409,52.19,76372.12,0.0,0.0,0.0,0.0]
[1779123635444,52.19,76370.62,0.0,0.0,0.0,0.0]
[1779123640479,52.19,76373.48,0.0,0.0,0.0,0.0]
[1779123645514,52.19,76376.13,0.0,0.0,0.0,0.0]
[1779123650552,52.19,76356.65,0.0,0.0,0.0,0.0]
[1779123655586,52.19,76353.54,0.0,0.0,0.0,0.0]
[1779123660621,52.19,76343.98,0.0,0.0,0.0,0.0]
[1779123665656,52.19,76353.1,0.0,0.0,0.0,0.0]
[1779123670698,52.19,76346.94,0.0,0.0,0.0,0.0]
[1779123675732,52.19,76338.96,0.0,0.0,0.0,0.0]
[1779123680767,52.19,76336.13,0.0,0.0,0.0,0.0]
[1779123683788,52.19,76326.5,0.0,0.0,0.0,0.0]
[1779123688824,52.19,76322.9,0.0,0.0,0.0,0.0]
[1779123691844,52.19,76319.27,0.0,0.0,0.0,0.0]
[1779123694865,52.19,76333.64,0.0,0.0,0.0,0.0]
[1779123698893,52.19,76343.51,0.0,0.0,0.0,0.0]
[1779123703928,52.19,76346.44,0.0,0.0,0.0,0.0]
[1779123704935,52.19,76364.73,0.0,0.0,0.0,0.0]
[1779123705942,52.19,76374.12,0.0,0.0,0.0,0.0]
[1779123706949,52.19,76383.79,0.0,0.0,0.0,0.0]
[1779123713998,52.19,76392.12,0.0,0.0,0.0,0.0]
[1779123716025,52.19,76401.97,0.0,0.0,0.0,0.0]
[1779123721047,52.19,76406.11,0.0,0.0,0.0,0.0]
[1779123726082,52.19,76408.92,0.0,0.0,0.0,0.0]
[1779123731117,52.19,76411.56,0.0,0.0,0.0,0.0]
[1779123735146,52.19,76429.63,0.0,0.0,0.0,0.0]
[1779123740181,52.19,76440.96,0.0,0.0,0.0,0.0]
[1779123745217,52.19,76447.09,0.0,0.0,0.0,0.0]
[1779123750252,52.19,76445.8,0.0,0.0,0.0,0.0]
[1779123755288,52.19,76444.05,0.0,0.0,0.0,0.0]
[1779123759317,52.19,76434.31,0.0,0.0,0.0,0.0]
[1779123764354,52.19,76415.57,0.0,0.0,0.0,0.0]
[1779123769389,52.19,76412.93,0.0,0.0,0.0,0.0]
[1779123774424,52.19,76416.9,0.0,0.0,0.0,0.0]
[1779123779459,52.19,76423.88,0.0,0.0,0.0,0.0]
[1779123782480,52.19,76434.52,0.0,0.0,0.0,0.0]
[1779123787515,52.19,76439.48,0.0,0.0,0.0,0.0]
[1779123792550,52.19,76442.89,0.0,0.0,0.0,0.0]
[1779123795585,52.19,76470.18,0.0,0.0,0.0,0.0]
[1779123797596,52.19,76482.79,0.0,0.0,0.0,0.0]
[1779123802631,52.19,76485.78,0.0,0.0,0.0,0.0]
[1779123807666,52.19,76480.13,0.0,0.0,0.0,0.0]
[1779123810687,52.19,76465.52,0.0,0.0,0.0,0.0]
[1779123811694,52.19,76461.53,0.0,0.0,0.0,0.0]
[1779123817736,52.19,76462.92,0.0,0.0,0.0,0.0]
[1779123822772,52.19,76465.97,0.0,0.0,0.0,0.0]
[1779123827806,52.19,76475.44,0.0,0.0,0.0,0.0]
[1779123829820,52.19,76486.82,0.0,0.0,0.0,0.0]
[1779123834855,52.19,76489.49,0.0,0.0,0.0,0.0]
[1779123839890,52.19,76487.0,0.0,0.0,0.0,0.0]
[1779123843920,52.19,76504.16,0.0,0.0,0.0,0.0]
[1779123848963,52.19,76500.54,0.0,0.0,0.0,0.0]
[1779123853998,52.19,76497.66,0.0,0.0,0.0,0.0]
[1779123857022,52.19,76478.82,0.0,0.0,0.0,0.0]
[1779123862057,52.19,76485.8,0.0,0.0,0.0,0.0]
[1779123867094,52.19,76486.63,0.0,0.0,0.0,0.0]
[1779123869108,52.19,76476.82,0.0,0.0,0.0,0.0]
[1779123874143,52.19,76484.01,0.0,0.0,0.0,0.0]
[1779123879178,52.19,76481.33,0.0,0.0,0.0,0.0]
[1779123884213,52.19,76480.0,0.0,0.0,0.0,0.0]
[1779123889249,52.19,76486.16,0.0,0.0,0.0,0.0]
[1779123894283,52.19,76491.17,0.0,0.0,0.0,0.0]
[1779123899318,52.19,76493.35,0.0,0.0,0.0,0.0]
[1779123904353,52.19,76489.23,0.0,0.0,0.0,0.0]
[1779123906367,52.19,76472.99,0.0,0.0,0.0,0.0]
[1779123908381,52.19,76483.39,0.0,0.0,0.0,0.0]
[1779123913416,52.19,76489.21,0.0,0.0,0.0,0.0]
[1779123918455,52.19,76491.16,0.0,0.0,0.0,0.0]
[1779123923490,52.19,76493.06,0.0,0.0,0.0,0.0]
[1779123928525,52.19,76495.81,0.0,0.0,0.0,0.0]
[1779123931546,52.19,76492.82,0.0,0.0,0.0,0.0]
[1779123934567,52.19,76479.7,0.0,0.0,0.0,0.0]
[1779123939602,52.19,76477.06,0.0,0.0,0.0,0.0]
[1779123944637,52.19,76478.26,0.0,0.0,0.0,0.0]
[1779123949672,52.19,76482.1,0.0,0.0,0.0,0.0]
[1779123953700,52.19,76493.44,0.0,0.0,0.0,0.0]
[1779123958736,52.19,76499.68,0.0,0.0,0.0,0.0]
[1779123963771,52.19,76497.83,0.0,0.0,0.0,0.0]
[1779123964778,52.19,76512.94,0.0,0.0,0.0,0.0]
[1779123967805,52.19,76532.66,0.0,0.0,0.0,0.0]
[1779123968809,52.19,76545.13,0.0,0.0,0.0,0.0]
[1779123972838,52.19,76530.52,0.0,0.0,0.0,0.0]
[1779123977872,52.19,76536.41,0.0,0.0,0.0,0.0]
[1779123979891,52.19,76559.4,0.0,0.0,0.0,0.0]
[1779123984925,52.19,76546.59,0.0,0.0,0.0,0.0]
[1779123989960,52.19,76555.78,0.0,0.0,0.0,0.0]
[1779123994995,52.19,76558.2,0.0,0.0,0.0,0.0]
[1779123998017,52.19,76547.32,0.0,0.0,0.0,0.0]
[1779124002045,52.19,76537.99,0.0,0.0,0.0,0.0]
[1779124007080,52.19,76540.07,0.0,0.0,0.0,0.0]
[1779124012115,52.19,76539.84,0.0,0.0,0.0,0.0]
[1779124017150,52.19,76544.01,0.0,0.0,0.0,0.0]
[1779124022185,52.19,76557.82,0.0,0.0,0.0,0.0]
[1779124027221,52.19,76559.97,0.0,0.0,0.0,0.0]
[1779124031249,52.19,76549.37,0.0,0.0,0.0,0.0]
[1779124036285,52.19,76556.15,0.0,0.0,0.0,0.0]
[1779124041319,52.19,76571.82,0.0,0.0,0.0,0.0]
[1779124046354,52.19,76581.57,0.0,0.0,0.0,0.0]
[1779124051390,52.19,76575.13,0.0,0.0,0.0,0.0]
[1779124056425,52.19,76567.69,0.0,0.0,0.0,0.0]
[1779124060461,52.19,76556.62,0.0,0.0,0.0,0.0]
[1779124065497,52.19,76545.22,0.0,0.0,0.0,0.0]
[1779124070532,52.19,76534.02,0.0,0.0,0.0,0.0]
[1779124075567,52.19,76536.84,0.0,0.0,0.0,0.0]
[1779124080602,52.19,76546.69,0.0,0.0,0.0,0.0]
[1779124085638,52.19,76551.28,0.0,0.0,0.0,0.0]
[1779124090673,52.19,76546.5,0.0,0.0,0.0,0.0]
[1779124093695,52.19,76534.19,0.0,0.0,0.0,0.0]
[1779124096720,52.19,76521.91,0.0,0.0,0.0,0.0]
[1779124101755,52.19,76520.73,0.0,0.0,0.0,0.0]
[1779124106791,52.19,76523.81,0.0,0.0,0.0,0.0]
[1779124112833,52.19,76525.63,0.0,0.0,0.0,0.0]
[1779124117868,52.19,76516.08,0.0,0.0,0.0,0.0]
[1779124122903,52.19,76518.25,0.0,0.0,0.0,0.0]
[1779124123910,52.19,76527.69,0.0,0.0,0.0,0.0]
[1779124128946,52.19,76531.39,0.0,0.0,0.0,0.0]
[1779124131967,52.19,76517.12,0.0,0.0,0.0,0.0]
[1779124137002,52.19,76518.85,0.0,0.0,0.0,0.0]
[1779124142037,52.19,76520.02,0.0,0.0,0.0,0.0]
[1779124147072,52.19,76516.0,0.0,0.0,0.0,0.0]
[1779124152107,52.19,76516.55,0.0,0.0,0.0,0.0]
[1779124155130,52.19,76501.09,0.0,0.0,0.0,0.0]
[1779124160165,52.19,76498.36,0.0,0.0,0.0,0.0]
[1779124165201,52.19,76492.18,0.0,0.0,0.0,0.0]
[1779124170236,52.19,76491.58,0.0,0.0,0.0,0.0]
[1779124175272,52.19,76503.7,0.0,0.0,0.0,0.0]
[1779124180307,52.19,76510.75,0.0,0.0,0.0,0.0]
[1779124185342,52.19,76506.62,0.0,0.0,0.0,0.0]
[1779124190377,52.19,76504.81,0.0,0.0,0.0,0.0]
[1779124195412,52.19,76505.37,0.0,0.0,0.0,0.0]
[1779124200447,52.19,76506.48,0.0,0.0,0.0,0.0]
[1779124205482,52.19,76505.81,0.0,0.0,0.0,0.0]
[1779124210517,52.19,76516.84,0.0,0.0,0.0,0.0]
[1779124215553,52.19,76520.92,0.0,0.0,0.0,0.0]
[1779124220588,52.19,76523.38,0.0,0.0,0.0,0.0]
[1779124225529,52.19,76531.98,0.0,0.0,0.0,0.0]
[1779124225658,52.19,76534.1,0.0,0.0,0.0,0.0]
[1779124231666,52.19,76532.38,0.0,0.0,0.0,0.0]
[1779124234687,52.19,76541.61,0.0,0.0,0.0,0.0]
[1779124239722,52.19,76546.32,0.0,0.0,0.0,0.0]
[1779124242743,52.19,76537.0,0.0,0.0,0.0,0.0]
[1779124247778,52.19,76535.58,0.0,0.0,0.0,0.0]
[1779124253822,52.19,76535.06,0.0,0.0,0.0,0.0]
[1779124258857,52.19,76534.61,0.0,0.0,0.0,0.0]
[1779124263892,52.19,76525.99,0.0,0.0,0.0,0.0]
[1779124265906,52.19,76507.65,0.0,0.0,0.0,0.0]
[1779124270941,52.19,76516.24,0.0,0.0,0.0,0.0]
[1779124275976,52.19,76524.7,0.0,0.0,0.0,0.0]
[1779124278997,52.19,76534.28,0.0,0.0,0.0,0.0]
[1779124284032,52.19,76536.07,0.0,0.0,0.0,0.0]
[1779124289067,52.19,76536.91,0.0,0.0,0.0,0.0]
[1779124294103,52.19,76534.09,0.0,0.0,0.0,0.0]
[1779124297136,52.19,76549.59,0.0,0.0,0.0,0.0]
[1779124302171,52.19,76549.05,0.0,0.0,0.0,0.0]
[1779124308213,52.19,76550.94,0.0,0.0,0.0,0.0]
[1779124313248,52.19,76549.35,0.0,0.0,0.0,0.0]
[1779124318283,52.19,76546.68,0.0,0.0,0.0,0.0]
[1779124323318,52.19,76535.27,0.0,0.0,0.0,0.0]
[1779124328354,52.19,76532.17,0.0,0.0,0.0,0.0]
[1779124333389,52.19,76528.91,0.0,0.0,0.0,0.0]
[1779124338424,52.19,76530.73,0.0,0.0,0.0,0.0]
[1779124343459,52.19,76530.49,0.0,0.0,0.0,0.0]
[1779124348494,52.19,76530.55,0.0,0.0,0.0,0.0]
[1779124353529,52.19,76529.74,0.0,0.0,0.0,0.0]
[1779124358564,52.19,76529.3,0.0,0.0,0.0,0.0]
[1779124359571,52.19,76518.97,0.0,0.0,0.0,0.0]
[1779124364606,52.19,76525.59,0.0,0.0,0.0,0.0]
[1779124369641,52.19,76527.25,0.0,0.0,0.0,0.0]
[1779124374676,52.19,76526.36,0.0,0.0,0.0,0.0]
[1779124379711,52.19,76515.06,0.0,0.0,0.0,0.0]
[1779124384746,52.19,76511.42,0.0,0.0,0.0,0.0]
[1779124389781,52.19,76506.47,0.0,0.0,0.0,0.0]
[1779124394816,52.19,76503.41,0.0,0.0,0.0,0.0]
[1779124399851,52.19,76502.26,0.0,0.0,0.0,0.0]
[1779124404887,52.19,76504.66,0.0,0.0,0.0,0.0]
[1779124409922,52.19,76500.74,0.0,0.0,0.0,0.0]
[1779124411936,52.19,76497.07,0.0,0.0,0.0,0.0]
[1779124416971,52.19,76495.98,0.0,0.0,0.0,0.0]
[1779124422006,52.19,76496.55,0.0,0.0,0.0,0.0]
[1779124427042,52.19,76499.25,0.0,0.0,0.0,0.0]
[1779124432078,52.19,76495.71,0.0,0.0,0.0,0.0]
[1779124433084,52.19,76484.8,0.0,0.0,0.0,0.0]
[1779124438119,52.19,76490.7,0.0,0.0,0.0,0.0]
[1779124443154,52.19,76491.94,0.0,0.0,0.0,0.0]
[1779124448189,52.19,76492.2,0.0,0.0,0.0,0.0]
[1779124453224,52.19,76500.51,0.0,0.0,0.0,0.0]
[1779124458259,52.19,76498.59,0.0,0.0,0.0,0.0]
[1779124463294,52.19,76500.64,0.0,0.0,0.0,0.0]
[1779124468329,52.19,76499.07,0.0,0.0,0.0,0.0]
[1779124473365,52.19,76500.82,0.0,0.0,0.0,0.0]
[1779124478400,52.19,76499.95,0.0,0.0,0.0,0.0]
[1779124483435,52.19,76501.5,0.0,0.0,0.0,0.0]
[1779124488470,52.19,76507.16,0.0,0.0,0.0,0.0]
[1779124493505,52.19,76504.83,0.0,0.0,0.0,0.0]
[1779124498540,52.19,76506.27,0.0,0.0,0.0,0.0]
[1779124503575,52.19,76512.39,0.0,0.0,0.0,0.0]
[1779124506606,52.19,76525.32,0.0,0.0,0.0,0.0]
[1779124511641,52.19,76525.44,0.0,0.0,0.0,0.0]
[1779124516676,52.19,76527.95,0.0,0.0,0.0,0.0]
[1779124521711,52.19,76539.29,0.0,0.0,0.0,0.0]
[1779124526746,52.19,76544.13,0.0,0.0,0.0,0.0]
[1779124531781,52.19,76543.16,0.0,0.0,0.0,0.0]
[1779124536816,52.19,76537.17,0.0,0.0,0.0,0.0]
[1779124541851,52.19,76533.14,0.0,0.0,0.0,0.0]
[1779124546886,52.19,76533.59,0.0,0.0,0.0,0.0]
[1779124551921,52.19,76531.25,0.0,0.0,0.0,0.0]
[1779124556956,52.19,76527.98,0.0,0.0,0.0,0.0]
[1779124561991,52.19,76538.17,0.0,0.0,0.0,0.0]
[1779124567026,52.19,76538.55,0.0,0.0,0.0,0.0]
[1779124572061,52.19,76546.79,0.0,0.0,0.0,0.0]
[1779124577096,52.19,76551.1,0.0,0.0,0.0,0.0]
[1779124581408,52.19,76561.75,0.0,0.0,0.0,0.0]
[1779124582582,52.19,76591.77,0.0,0.0,0.0,0.0]
[1779124588189,52.19,76596.25,0.0,0.0,0.0,0.0]
[1779124593225,52.19,76607.04,0.0,0.0,0.0,0.0]
[1779124596261,52.19,76618.44,0.0,0.0,0.0,0.0]
[1779124597255,52.19,76629.98,0.0,0.0,0.0,0.0]
[1779124599269,52.19,76639.94,0.0,0.0,0.0,0.0]
[1779124604322,52.19,76633.79,0.0,0.0,0.0,0.0]
[1779124609369,52.19,76619.77,0.0,0.0,0.0,0.0]
[1779124614404,52.19,76613.03,0.0,0.0,0.0,0.0]
[1779124619439,52.19,76611.17,0.0,0.0,0.0,0.0]
[1779124624474,52.19,76615.65,0.0,0.0,0.0,0.0]
[1779124629509,52.19,76613.42,0.0,0.0,0.0,0.0]
[1779124634544,52.19,76612.91,0.0,0.0,0.0,0.0]
[1779124639579,52.19,76614.81,0.0,0.0,0.0,0.0]
[1779124644614,52.19,76615.36,0.0,0.0,0.0,0.0]
[1779124649649,52.19,76616.01,0.0,0.0,0.0,0.0]
[1779124654684,52.19,76624.94,0.0,0.0,0.0,0.0]
[1779124659719,52.19,76631.04,0.0,0.0,0.0,0.0]
[1779124664755,52.19,76631.79,0.0,0.0,0.0,0.0]
[1779124668783,52.19,76622.38,0.0,0.0,0.0,0.0]
[1779124673818,52.19,76619.21,0.0,0.0,0.0,0.0]
[1779124677846,52.19,76607.54,0.0,0.0,0.0,0.0]
[1779124682881,52.19,76598.99,0.0,0.0,0.0,0.0]
[1779124687916,52.19,76603.33,0.0,0.0,0.0,0.0]
[1779124692951,52.19,76606.66,0.0,0.0,0.0,0.0]
[1779124700000,52.19,76611.53,0.0,0.0,0.0,0.0]
[1779124705035,52.19,76615.05,0.0,0.0,0.0,0.0]
[1779124710075,52.19,76614.63,0.0,0.0,0.0,0.0]
[1779124711082,52.19,76606.56,0.0,0.0,0.0,0.0]
[1779124716117,52.19,76609.37,0.0,0.0,0.0,0.0]
[1779124721154,52.19,76612.4,0.0,0.0,0.0,0.0]
[1779124727199,52.19,76621.6,0.0,0.0,0.0,0.0]
[1779124732234,52.19,76621.14,0.0,0.0,0.0,0.0]
[1779124738276,52.19,76624.53,0.0,0.0,0.0,0.0]
[1779124743313,52.19,76626.4,0.0,0.0,0.0,0.0]
[1779124747342,52.19,76638.45,0.0,0.0,0.0,0.0]
[1779124752378,52.19,76643.06,0.0,0.0,0.0,0.0]
[1779124755399,52.19,76631.84,0.0,0.0,0.0,0.0]
[1779124759427,52.19,76621.87,0.0,0.0,0.0,0.0]
[1779124764462,52.19,76618.68,0.0,0.0,0.0,0.0]
[1779124769497,52.19,76616.55,0.0,0.0,0.0,0.0]
[1779124772520,52.19,76607.04,0.0,0.0,0.0,0.0]
[1779124773527,52.19,76597.56,0.0,0.0,0.0,0.0]
[1779124778562,52.19,76599.5,0.0,0.0,0.0,0.0]
[1779124781583,52.19,76612.0,0.0,0.0,0.0,0.0]
[1779124786619,52.19,76618.21,0.0,0.0,0.0,0.0]
[1779124791654,52.19,76618.74,0.0,0.0,0.0,0.0]
[1779124796689,52.19,76613.8,0.0,0.0,0.0,0.0]
[1779124801724,52.19,76611.45,0.0,0.0,0.0,0.0]
[1779124806762,52.19,76597.56,0.0,0.0,0.0,0.0]
[1779124811796,52.19,76597.82,0.0,0.0,0.0,0.0]
[1779124814817,52.19,76609.87,0.0,0.0,0.0,0.0]
[1779124819852,52.19,76609.31,0.0,0.0,0.0,0.0]
[1779124824887,52.19,76615.47,0.0,0.0,0.0,0.0]
[1779124829922,52.19,76622.39,0.0,0.0,0.0,0.0]
[1779124834957,52.19,76629.11,0.0,0.0,0.0,0.0]
[1779124836528,52.19,76626.91,0.0,0.0,0.0,0.0]
[1779124836570,52.19,76626.91,0.0,0.0,0.0,0.0]
[1779124845028,52.19,76620.76,0.0,0.0,0.0,0.0]
[1779124847042,52.19,76607.44,0.0,0.0,0.0,0.0]
[1779124851070,52.19,76592.33,0.0,0.0,0.0,0.0]
[1779124853084,52.19,76578.67,0.0,0.0,0.0,0.0]
[1779124856105,52.19,76567.83,0.0,0.0,0.0,0.0]
[1779124861140,52.19,76565.5,0.0,0.0,0.0,0.0]
[1779124866175,52.19,76559.02,0.0,0.0,0.0,0.0]
[1779124871210,52.19,76558.21,0.0,0.0,0.0,0.0]
[1779124873224,52.19,76568.9,0.0,0.0,0.0,0.0]
[1779124878259,52.19,76568.71,0.0,0.0,0.0,0.0]
[1779124879266,52.19,76580.68,0.0,0.0,0.0,0.0]
[1779124881280,52.19,76590.75,0.0,0.0,0.0,0.0]
[1779124886315,52.19,76586.26,0.0,0.0,0.0,0.0]
[1779124891350,52.19,76583.53,0.0,0.0,0.0,0.0]
[1779124896386,52.19,76583.43,0.0,0.0,0.0,0.0]
[1779124898403,52.19,76573.95,0.0,0.0,0.0,0.0]
[1779124903441,52.19,76576.91,0.0,0.0,0.0,0.0]
[1779124908476,52.19,76579.4,0.0,0.0,0.0,0.0]
[1779124913514,52.19,76585.36,0.0,0.0,0.0,0.0]
[1779124918549,52.19,76577.34,0.0,0.0,0.0,0.0]
[1779124923584,52.19,76571.88,0.0,0.0,0.0,0.0]
[1779124928619,52.19,76568.77,0.0,0.0,0.0,0.0]
[1779124933654,52.19,76570.64,0.0,0.0,0.0,0.0]
[1779124938689,52.19,76573.35,0.0,0.0,0.0,0.0]
[1779124943724,52.19,76574.89,0.0,0.0,0.0,0.0]
[1779124948759,52.19,76578.44,0.0,0.0,0.0,0.0]
[1779124953794,52.19,76589.44,0.0,0.0,0.0,0.0]
[1779124957822,52.19,76577.88,0.0,0.0,0.0,0.0]
[1779124962857,52.19,76572.38,0.0,0.0,0.0,0.0]
[1779124967892,52.19,76579.47,0.0,0.0,0.0,0.0]
[1779124972927,52.19,76584.73,0.0,0.0,0.0,0.0]
[1779124977962,52.19,76585.57,0.0,0.0,0.0,0.0]
[1779124979976,52.19,76576.17,0.0,0.0,0.0,0.0]
[1779124985015,52.19,76566.81,0.0,0.0,0.0,0.0]
[1779124990048,52.19,76560.53,0.0,0.0,0.0,0.0]
[1779124995083,52.19,76556.91,0.0,0.0,0.0,0.0]
[1779124997097,52.19,76541.29,0.0,0.0,0.0,0.0]
[1779125002132,52.19,76534.24,0.0,0.0,0.0,0.0]
[1779125005154,52.19,76524.1,0.0,0.0,0.0,0.0]
[1779125011196,52.19,76522.47,0.0,0.0,0.0,0.0]
[1779125013216,52.19,76533.28,0.0,0.0,0.0,0.0]
[1779125018251,52.19,76544.41,0.0,0.0,0.0,0.0]
[1779125023286,52.19,76550.72,0.0,0.0,0.0,0.0]
[1779125028321,52.19,76552.28,0.0,0.0,0.0,0.0]
[1779125033356,52.19,76552.49,0.0,0.0,0.0,0.0]
[1779125038391,52.19,76554.56,0.0,0.0,0.0,0.0]
[1779125043426,52.19,76555.34,0.0,0.0,0.0,0.0]
[1779125048461,52.19,76555.86,0.0,0.0,0.0,0.0]
[1779125053496,52.19,76556.68,0.0,0.0,0.0,0.0]
[1779125058531,52.19,76556.41,0.0,0.0,0.0,0.0]
[1779125063566,52.19,76557.07,0.0,0.0,0.0,0.0]
[1779125068601,52.19,76558.21,0.0,0.0,0.0,0.0]
[1779125073636,52.19,76564.35,0.0,0.0,0.0,0.0]
[1779125078672,52.19,76570.59,0.0,0.0,0.0,0.0]
[1779125083721,52.19,76584.78,0.0,0.0,0.0,0.0]
[1779125085730,52.19,76596.63,0.0,0.0,0.0,0.0]
[1779125090765,52.19,76599.9,0.0,0.0,0.0,0.0]
[1779125092779,52.19,76588.99,0.0,0.0,0.0,0.0]
[1779125097814,52.19,76586.12,0.0,0.0,0.0,0.0]
[1779125102849,52.19,76588.83,0.0,0.0,0.0,0.0]
[1779125107889,52.19,76579.21,0.0,0.0,0.0,0.0]
[1779125112924,52.19,76573.03,0.0,0.0,0.0,0.0]
[1779125114938,52.19,76558.51,0.0,0.0,0.0,0.0]
[1779125120982,52.19,76559.3,0.0,0.0,0.0,0.0]
[1779125126017,52.19,76558.11,0.0,0.0,0.0,0.0]
[1779125131052,52.19,76551.79,0.0,0.0,0.0,0.0]
[1779125136087,52.19,76551.2,0.0,0.0,0.0,0.0]
[1779125141123,52.19,76542.89,0.0,0.0,0.0,0.0]
[1779125143137,52.19,76531.82,0.0,0.0,0.0,0.0]
[1779125146159,52.19,76543.53,0.0,0.0,0.0,0.0]
[1779125151194,52.19,76545.5,0.0,0.0,0.0,0.0]
[1779125156229,52.19,76542.52,0.0,0.0,0.0,0.0]
[1779125161266,52.19,76550.55,0.0,0.0,0.0,0.0]
[1779125166302,52.19,76555.78,0.0,0.0,0.0,0.0]
[1779125172344,52.19,76560.27,0.0,0.0,0.0,0.0]
[1779125177379,52.19,76564.75,0.0,0.0,0.0,0.0]
[1779125182414,52.19,76570.26,0.0,0.0,0.0,0.0]
[1779125187449,52.19,76577.39,0.0,0.0,0.0,0.0]
[1779125191478,52.19,76573.5,0.0,0.0,0.0,0.0]
[1779125196513,52.19,76569.0,0.0,0.0,0.0,0.0]
[1779125201547,52.19,76577.86,0.0,0.0,0.0,0.0]
[1779125206582,52.19,76583.33,0.0,0.0,0.0,0.0]
[1779125211617,52.19,76583.16,0.0,0.0,0.0,0.0]
[1779125216652,52.19,76583.88,0.0,0.0,0.0,0.0]
[1779125220832,52.19,76584.1,0.0,0.0,0.0,0.0]
[1779125221833,52.19,76583.89,0.0,0.0,0.0,0.0]
[1779125226722,52.19,76593.27,0.0,0.0,0.0,0.0]
[1779125231758,52.19,76595.49,0.0,0.0,0.0,0.0]
[1779125236793,52.19,76590.02,0.0,0.0,0.0,0.0]
[1779125241828,52.19,76590.07,0.0,0.0,0.0,0.0]
[1779125245856,52.19,76600.93,0.0,0.0,0.0,0.0]
[1779125250891,52.19,76598.74,0.0,0.0,0.0,0.0]
[1779125254919,52.19,76592.83,0.0,0.0,0.0,0.0]
[1779125255926,52.19,76579.41,0.0,0.0,0.0,0.0]
[1779125260961,52.19,76580.16,0.0,0.0,0.0,0.0]
[1779125265997,52.19,76585.73,0.0,0.0,0.0,0.0]
[1779125271032,52.19,76582.06,0.0,0.0,0.0,0.0]
[1779125277078,52.19,76583.08,0.0,0.0,0.0,0.0]
[1779125282113,52.19,76583.54,0.0,0.0,0.0,0.0]
[1779125287148,52.19,76589.54,0.0,0.0,0.0,0.0]
[1779125292183,52.19,76587.26,0.0,0.0,0.0,0.0]
[1779125297219,52.19,76588.7,0.0,0.0,0.0,0.0]
[1779125302254,52.19,76588.5,0.0,0.0,0.0,0.0]
[1779125308296,52.19,76585.85,0.0,0.0,0.0,0.0]
[1779125313331,52.19,76589.03,0.0,0.0,0.0,0.0]
[1779125319373,52.19,76588.56,0.0,0.0,0.0,0.0]
[1779125324408,52.19,76593.53,0.0,0.0,0.0,0.0]
[1779125329443,52.19,76593.99,0.0,0.0,0.0,0.0]
[1779125334478,52.19,76594.46,0.0,0.0,0.0,0.0]
[1779125339513,52.19,76593.49,0.0,0.0,0.0,0.0]
[1779125344549,52.19,76595.43,0.0,0.0,0.0,0.0]
[1779125349583,52.19,76595.8,0.0,0.0,0.0,0.0]
[1779125354619,52.19,76599.34,0.0,0.0,0.0,0.0]
[1779125359653,52.19,76598.13,0.0,0.0,0.0,0.0]
[1779125365696,52.19,76591.0,0.0,0.0,0.0,0.0]
[1779125370730,52.19,76589.97,0.0,0.0,0.0,0.0]
[1779125375765,52.19,76590.53,0.0,0.0,0.0,0.0]
[1779125380800,52.19,76591.56,0.0,0.0,0.0,0.0]
[1779125385835,52.19,76594.82,0.0,0.0,0.0,0.0]
[1779125390870,52.19,76603.5,0.0,0.0,0.0,0.0]
[1779125392884,52.19,76613.78,0.0,0.0,0.0,0.0]
[1779125397919,52.19,76614.83,0.0,0.0,0.0,0.0]
[1779125402954,52.19,76614.2,0.0,0.0,0.0,0.0]
[1779125407989,52.19,76615.08,0.0,0.0,0.0,0.0]
[1779125413028,52.19,76616.52,0.0,0.0,0.0,0.0]
[1779125414035,52.19,76607.1,0.0,0.0,0.0,0.0]
[1779125419072,52.19,76603.63,0.0,0.0,0.0,0.0]
[1779125424107,52.19,76600.65,0.0,0.0,0.0,0.0]
[1779125429142,52.19,76601.79,0.0,0.0,0.0,0.0]
[1779125434177,52.19,76600.31,0.0,0.0,0.0,0.0]
[1779125437198,52.19,76588.34,0.0,0.0,0.0,0.0]
[1779125441227,52.19,76574.93,0.0,0.0,0.0,0.0]
[1779125446263,52.19,76576.63,0.0,0.0,0.0,0.0]
[1779125447531,52.19,76576.63,0.0,0.0,0.0,0.0]
[1779125447571,52.19,76576.63,0.0,0.0,0.0,0.0]
[1779125457343,52.19,76573.19,0.0,0.0,0.0,0.0]
[1779125462378,52.19,76573.47,0.0,0.0,0.0,0.0]
[1779125467413,52.19,76576.91,0.0,0.0,0.0,0.0]
[1779125469427,52.19,76593.58,0.0,0.0,0.0,0.0]
[1779125474462,52.19,76596.42,0.0,0.0,0.0,0.0]
[1779125479498,52.19,76592.83,0.0,0.0,0.0,0.0]
[1779125484533,52.19,76594.41,0.0,0.0,0.0,0.0]
[1779125489568,52.19,76593.73,0.0,0.0,0.0,0.0]
[1779125491582,52.19,76578.75,0.0,0.0,0.0,0.0]
[1779125496617,52.19,76572.42,0.0,0.0,0.0,0.0]
[1779125501652,52.19,76576.3,0.0,0.0,0.0,0.0]
[1779125503666,52.19,76585.5,0.0,0.0,0.0,0.0]
[1779125508701,52.19,76588.5,0.0,0.0,0.0,0.0]
[1779125513736,52.19,76586.41,0.0,0.0,0.0,0.0]
[1779125518771,52.19,76582.95,0.0,0.0,0.0,0.0]
[1779125523806,52.19,76595.47,0.0,0.0,0.0,0.0]
[1779125528842,52.19,76596.83,0.0,0.0,0.0,0.0]
[1779125532869,52.19,76585.12,0.0,0.0,0.0,0.0]
[1779125537905,52.19,76582.92,0.0,0.0,0.0,0.0]
[1779125542939,52.19,76584.38,0.0,0.0,0.0,0.0]
[1779125549988,52.19,76586.63,0.0,0.0,0.0,0.0]
[1779125555023,52.19,76592.27,0.0,0.0,0.0,0.0]
[1779125560058,52.19,76583.83,0.0,0.0,0.0,0.0]
[1779125565093,52.19,76584.09,0.0,0.0,0.0,0.0]
[1779125570128,52.19,76578.79,0.0,0.0,0.0,0.0]
[1779125575163,52.19,76572.82,0.0,0.0,0.0,0.0]
[1779125580204,52.19,76578.06,0.0,0.0,0.0,0.0]
[1779125585239,52.19,76585.86,0.0,0.0,0.0,0.0]
[1779125590274,52.19,76586.19,0.0,0.0,0.0,0.0]
[1779125595309,52.19,76598.38,0.0,0.0,0.0,0.0]
[1779125600349,52.19,76601.28,0.0,0.0,0.0,0.0]
[1779125604377,52.19,76590.27,0.0,0.0,0.0,0.0]
[1779125609412,52.19,76585.27,0.0,0.0,0.0,0.0]
[1779125613440,52.19,76577.25,0.0,0.0,0.0,0.0]
[1779125618475,52.19,76579.19,0.0,0.0,0.0,0.0]
[1779125620489,52.19,76567.47,0.0,0.0,0.0,0.0]
[1779125622503,52.19,76558.2,0.0,0.0,0.0,0.0]
[1779125626531,52.19,76542.76,0.0,0.0,0.0,0.0]
[1779125631566,52.19,76543.53,0.0,0.0,0.0,0.0]
[1779125635594,52.19,76556.46,0.0,0.0,0.0,0.0]
[1779125640632,52.19,76556.52,0.0,0.0,0.0,0.0]
[1779125645666,52.19,76552.55,0.0,0.0,0.0,0.0]
[1779125647680,52.19,76542.09,0.0,0.0,0.0,0.0]
[1779125652715,52.19,76541.03,0.0,0.0,0.0,0.0]
[1779125657750,52.19,76542.98,0.0,0.0,0.0,0.0]
[1779125661778,52.19,76552.33,0.0,0.0,0.0,0.0]
[1779125665806,52.19,76562.18,0.0,0.0,0.0,0.0]
[1779125670841,52.19,76562.71,0.0,0.0,0.0,0.0]
[1779125673862,52.19,76561.04,0.0,0.0,0.0,0.0]
[1779125678897,52.19,76563.1,0.0,0.0,0.0,0.0]
[1779125683932,52.19,76565.02,0.0,0.0,0.0,0.0]
[1779125688967,52.19,76565.5,0.0,0.0,0.0,0.0]
[1779125694002,52.19,76563.85,0.0,0.0,0.0,0.0]
[1779125699038,52.19,76560.51,0.0,0.0,0.0,0.0]
[1779125704073,52.19,76560.58,0.0,0.0,0.0,0.0]
[1779125709108,52.19,76561.46,0.0,0.0,0.0,0.0]
[1779125714143,52.19,76567.15,0.0,0.0,0.0,0.0]
[1779125719178,52.19,76566.9,0.0,0.0,0.0,0.0]
[1779125724213,52.19,76566.2,0.0,0.0,0.0,0.0]
[1779125729248,52.19,76562.53,0.0,0.0,0.0,0.0]
[1779125734284,52.19,76562.95,0.0,0.0,0.0,0.0]
[1779125739318,52.19,76555.31,0.0,0.0,0.0,0.0]
[1779125741333,52.19,76545.28,0.0,0.0,0.0,0.0]
[1779125746368,52.19,76547.84,0.0,0.0,0.0,0.0]
[1779125751403,52.19,76548.97,0.0,0.0,0.0,0.0]
[1779125756438,52.19,76547.99,0.0,0.0,0.0,0.0]
[1779125761473,52.19,76552.07,0.0,0.0,0.0,0.0]
[1779125766508,52.19,76551.5,0.0,0.0,0.0,0.0]
[1779125769529,52.19,76560.89,0.0,0.0,0.0,0.0]
[1779125774564,52.19,76563.58,0.0,0.0,0.0,0.0]
[1779125779599,52.19,76563.21,0.0,0.0,0.0,0.0]
[1779125784637,52.19,76559.38,0.0,0.0,0.0,0.0]
[1779125785644,52.19,76548.77,0.0,0.0,0.0,0.0]
[1779125790679,52.19,76542.84,0.0,0.0,0.0,0.0]
[1779125792693,52.19,76541.31,0.0,0.0,0.0,0.0]
[1779125797728,52.19,76548.54,0.0,0.0,0.0,0.0]
[1779125802763,52.19,76550.31,0.0,0.0,0.0,0.0]
[1779125805785,52.19,76562.52,0.0,0.0,0.0,0.0]
[1779125810820,52.19,76566.33,0.0,0.0,0.0,0.0]
[1779125815855,52.19,76566.87,0.0,0.0,0.0,0.0]
[1779125820890,52.19,76564.36,0.0,0.0,0.0,0.0]
[1779125825925,52.19,76567.56,0.0,0.0,0.0,0.0]
[1779125830960,52.19,76565.89,0.0,0.0,0.0,0.0]
[1779125835995,52.19,76564.2,0.0,0.0,0.0,0.0]
[1779125839016,52.19,76552.52,0.0,0.0,0.0,0.0]
[1779125844052,52.19,76544.96,0.0,0.0,0.0,0.0]
[1779125849088,52.19,76545.09,0.0,0.0,0.0,0.0]
[1779125854122,52.19,76545.99,0.0,0.0,0.0,0.0]
[1779125859157,52.19,76541.08,0.0,0.0,0.0,0.0]
[1779125864193,52.19,76551.77,0.0,0.0,0.0,0.0]
[1779125869227,52.19,76554.25,0.0,0.0,0.0,0.0]
[1779125874262,52.19,76555.28,0.0,0.0,0.0,0.0]
[1779125879297,52.19,76561.37,0.0,0.0,0.0,0.0]
[1779125884332,52.19,76564.08,0.0,0.0,0.0,0.0]
[1779125889367,52.19,76563.07,0.0,0.0,0.0,0.0]
[1779125894402,52.19,76559.4,0.0,0.0,0.0,0.0]
[1779125899437,52.19,76558.84,0.0,0.0,0.0,0.0]
[1779125903465,52.19,76549.43,0.0,0.0,0.0,0.0]
[1779125908500,52.19,76550.03,0.0,0.0,0.0,0.0]
[1779125911521,52.19,76547.13,0.0,0.0,0.0,0.0]
[1779125916559,52.19,76530.54,0.0,0.0,0.0,0.0]
[1779125921594,52.19,76522.55,0.0,0.0,0.0,0.0]
[1779125926629,52.19,76517.52,0.0,0.0,0.0,0.0]
[1779125931664,52.19,76515.01,0.0,0.0,0.0,0.0]
[1779125936701,52.19,76506.61,0.0,0.0,0.0,0.0]
[1779125939722,52.19,76516.43,0.0,0.0,0.0,0.0]
[1779125944758,52.19,76521.96,0.0,0.0,0.0,0.0]
[1779125949793,52.19,76525.7,0.0,0.0,0.0,0.0]
[1779125954828,52.19,76521.75,0.0,0.0,0.0,0.0]
[1779125959863,52.19,76521.38,0.0,0.0,0.0,0.0]
[1779125965906,52.19,76524.18,0.0,0.0,0.0,0.0]
[1779125968926,52.19,76535.8,0.0,0.0,0.0,0.0]
[1779125973961,52.19,76543.8,0.0,0.0,0.0,0.0]
[1779125978996,52.19,76549.58,0.0,0.0,0.0,0.0]
[1779125984032,52.19,76551.68,0.0,0.0,0.0,0.0]
[1779125989067,52.19,76551.85,0.0,0.0,0.0,0.0]
[1779125994102,52.19,76554.36,0.0,0.0,0.0,0.0]
[1779126000144,52.19,76557.4,0.0,0.0,0.0,0.0]
[1779126005179,52.19,76552.96,0.0,0.0,0.0,0.0]
[1779126010214,52.19,76553.66,0.0,0.0,0.0,0.0]
[1779126015249,52.19,76560.31,0.0,0.0,0.0,0.0]
[1779126019280,52.19,76550.98,0.0,0.0,0.0,0.0]
[1779126024315,52.19,76548.77,0.0,0.0,0.0,0.0]
[1779126029351,52.19,76546.42,0.0,0.0,0.0,0.0]
[1779126031365,52.19,76540.92,0.0,0.0,0.0,0.0]
[1779126033379,52.19,76551.38,0.0,0.0,0.0,0.0]
[1779126038465,52.19,76556.1,0.0,0.0,0.0,0.0]
[1779126043500,52.19,76555.58,0.0,0.0,0.0,0.0]
[1779126047528,52.19,76566.59,0.0,0.0,0.0,0.0]
[1779126052563,52.19,76568.45,0.0,0.0,0.0,0.0]
[1779126057598,52.19,76570.69,0.0,0.0,0.0,0.0]
[1779126058528,52.19,76570.69,0.0,0.0,0.0,0.0]
[1779126058565,52.19,76570.69,0.0,0.0,0.0,0.0]
[1779126061626,52.19,76580.42,0.0,0.0,0.0,0.0]
[1779126065667,52.19,76595.76,0.0,0.0,0.0,0.0]
[1779126070701,52.19,76598.71,0.0,0.0,0.0,0.0]
[1779126075736,52.19,76603.75,0.0,0.0,0.0,0.0]
[1779126080771,52.19,76601.0,0.0,0.0,0.0,0.0]
[1779126085806,52.19,76606.48,0.0,0.0,0.0,0.0]
[1779126090841,52.19,76611.99,0.0,0.0,0.0,0.0]
[1779126095876,52.19,76610.08,0.0,0.0,0.0,0.0]
[1779126100911,52.19,76608.18,0.0,0.0,0.0,0.0]
[1779126105946,52.19,76608.25,0.0,0.0,0.0,0.0]
[1779126111988,52.19,76608.74,0.0,0.0,0.0,0.0]
[1779126115009,52.19,76586.51,0.0,0.0,0.0,0.0]
[1779126120051,52.19,76587.48,0.0,0.0,0.0,0.0]
[1779126125086,52.19,76587.65,0.0,0.0,0.0,0.0]
[1779126127136,52.19,76596.73,0.0,0.0,0.0,0.0]
[1779126127807,52.19,76596.73,0.0,0.0,0.0,0.0]
[1779126128647,52.19,76598.78,0.0,0.0,0.0,0.0]
[1779126134189,52.19,76598.86,0.0,0.0,0.0,0.0]
[1779126139224,52.19,76598.61,0.0,0.0,0.0,0.0]
[1779126144259,52.19,76599.09,0.0,0.0,0.0,0.0]
[1779126149294,52.19,76595.28,0.0,0.0,0.0,0.0]
[1779126154329,52.19,76595.11,0.0,0.0,0.0,0.0]
[1779126159364,52.19,76593.05,0.0,0.0,0.0,0.0]
[1779126164400,52.19,76584.31,0.0,0.0,0.0,0.0]
[1779126169434,52.19,76579.68,0.0,0.0,0.0,0.0]
[1779126174469,52.19,76579.23,0.0,0.0,0.0,0.0]
[1779126176486,52.19,76567.73,0.0,0.0,0.0,0.0]
[1779126181522,52.19,76565.84,0.0,0.0,0.0,0.0]
[1779126185556,52.19,76578.4,0.0,0.0,0.0,0.0]
[1779126189581,52.19,76587.66,0.0,0.0,0.0,0.0]
[1779126194616,52.19,76595.95,0.0,0.0,0.0,0.0]
[1779126198644,52.19,76609.02,0.0,0.0,0.0,0.0]
[1779126203679,52.19,76609.41,0.0,0.0,0.0,0.0]
[1779126205693,52.19,76620.6,0.0,0.0,0.0,0.0]
[1779126206700,52.19,76631.06,0.0,0.0,0.0,0.0]
[1779126210731,52.19,76619.87,0.0,0.0,0.0,0.0]
[1779126211738,52.19,76617.09,0.0,0.0,0.0,0.0]
[1779126216774,52.19,76619.36,0.0,0.0,0.0,0.0]
[1779126221808,52.19,76623.75,0.0,0.0,0.0,0.0]
[1779126226843,52.19,76625.27,0.0,0.0,0.0,0.0]
[1779126231878,52.19,76625.13,0.0,0.0,0.0,0.0]
[1779126236913,52.19,76620.26,0.0,0.0,0.0,0.0]
[1779126241949,52.19,76623.18,0.0,0.0,0.0,0.0]
[1779126246984,52.19,76624.24,0.0,0.0,0.0,0.0]
[1779126252021,52.19,76617.81,0.0,0.0,0.0,0.0]
[1779126257066,52.19,76615.88,0.0,0.0,0.0,0.0]
[1779126262101,52.19,76615.06,0.0,0.0,0.0,0.0]
[1779126267136,52.19,76615.43,0.0,0.0,0.0,0.0]
[1779126272171,52.19,76616.27,0.0,0.0,0.0,0.0]
[1779126277206,52.19,76616.25,0.0,0.0,0.0,0.0]
[1779126282241,52.19,76610.48,0.0,0.0,0.0,0.0]
[1779126287276,52.19,76613.66,0.0,0.0,0.0,0.0]
[1779126292311,52.19,76614.42,0.0,0.0,0.0,0.0]
[1779126297346,52.19,76611.23,0.0,0.0,0.0,0.0]
[1779126302381,52.19,76614.37,0.0,0.0,0.0,0.0]
[1779126304395,52.19,76637.55,0.0,0.0,0.0,0.0]
[1779126305403,52.19,76653.83,0.0,0.0,0.0,0.0]
[1779126309432,52.19,76664.59,0.0,0.0,0.0,0.0]
[1779126313460,52.19,76648.83,0.0,0.0,0.0,0.0]
[1779126315474,52.19,76639.64,0.0,0.0,0.0,0.0]
[1779126320509,52.19,76637.88,0.0,0.0,0.0,0.0]
[1779126325544,52.19,76637.65,0.0,0.0,0.0,0.0]
[1779126330579,52.19,76633.98,0.0,0.0,0.0,0.0]
[1779126334607,52.19,76630.76,0.0,0.0,0.0,0.0]
[1779126336621,52.19,76618.57,0.0,0.0,0.0,0.0]
[1779126341656,52.19,76616.36,0.0,0.0,0.0,0.0]
[1779126346691,52.19,76615.47,0.0,0.0,0.0,0.0]
[1779126351726,52.19,76616.03,0.0,0.0,0.0,0.0]
[1779126356761,52.19,76620.45,0.0,0.0,0.0,0.0]
[1779126361796,52.19,76625.45,0.0,0.0,0.0,0.0]
[1779126366831,52.19,76617.02,0.0,0.0,0.0,0.0]
[1779126371866,52.19,76618.99,0.0,0.0,0.0,0.0]
[1779126376910,52.19,76619.44,0.0,0.0,0.0,0.0]
[1779126381939,52.19,76629.94,0.0,0.0,0.0,0.0]
[1779126386974,52.19,76630.49,0.0,0.0,0.0,0.0]
[1779126392011,52.19,76630.89,0.0,0.0,0.0,0.0]
[1779126397045,52.19,76629.73,0.0,0.0,0.0,0.0]
[1779126402080,52.19,76625.08,0.0,0.0,0.0,0.0]
[1779126407120,52.19,76621.94,0.0,0.0,0.0,0.0]
[1779126413162,52.19,76617.83,0.0,0.0,0.0,0.0]
[1779126416183,52.19,76600.95,0.0,0.0,0.0,0.0]
[1779126421218,52.19,76596.21,0.0,0.0,0.0,0.0]
[1779126426253,52.19,76596.24,0.0,0.0,0.0,0.0]
[1779126431288,52.19,76596.8,0.0,0.0,0.0,0.0]
[1779126436323,52.19,76594.78,0.0,0.0,0.0,0.0]
[1779126441359,52.19,76595.23,0.0,0.0,0.0,0.0]
[1779126446394,52.19,76595.81,0.0,0.0,0.0,0.0]
[1779126451429,52.19,76599.65,0.0,0.0,0.0,0.0]
[1779126456464,52.19,76610.34,0.0,0.0,0.0,0.0]
[1779126461499,52.19,76616.04,0.0,0.0,0.0,0.0]
[1779126466534,52.19,76614.45,0.0,0.0,0.0,0.0]
[1779126472576,52.19,76618.21,0.0,0.0,0.0,0.0]
[1779126477611,52.19,76629.56,0.0,0.0,0.0,0.0]
[1779126482647,52.19,76633.57,0.0,0.0,0.0,0.0]
[1779126487683,52.19,76640.42,0.0,0.0,0.0,0.0]
[1779126492718,52.19,76648.58,0.0,0.0,0.0,0.0]
[1779126497753,52.19,76654.5,0.0,0.0,0.0,0.0]
[1779126502788,52.19,76648.93,0.0,0.0,0.0,0.0]
[1779126507823,52.19,76648.95,0.0,0.0,0.0,0.0]
[1779126512858,52.19,76653.92,0.0,0.0,0.0,0.0]
[1779126517893,52.19,76662.57,0.0,0.0,0.0,0.0]
[1779126522928,52.19,76664.08,0.0,0.0,0.0,0.0]
[1779126527964,52.19,76665.28,0.0,0.0,0.0,0.0]
[1779126532998,52.19,76669.83,0.0,0.0,0.0,0.0]
[1779126538033,52.19,76669.72,0.0,0.0,0.0,0.0]
[1779126543068,52.19,76666.17,0.0,0.0,0.0,0.0]
[1779126548103,52.19,76660.99,0.0,0.0,0.0,0.0]
[1779126552132,52.19,76674.2,0.0,0.0,0.0,0.0]
[1779126553140,52.19,76684.58,0.0,0.0,0.0,0.0]
[1779126558174,52.19,76680.05,0.0,0.0,0.0,0.0]
[1779126563209,52.19,76678.7,0.0,0.0,0.0,0.0]
[1779126568245,52.19,76669.05,0.0,0.0,0.0,0.0]
[1779126571267,52.19,76664.22,0.0,0.0,0.0,0.0]
[1779126573281,52.19,76645.86,0.0,0.0,0.0,0.0]
[1779126578316,52.19,76647.89,0.0,0.0,0.0,0.0]
[1779126581343,52.19,76636.2,0.0,0.0,0.0,0.0]
[1779126586378,52.19,76635.18,0.0,0.0,0.0,0.0]
[1779126591414,52.19,76631.27,0.0,0.0,0.0,0.0]
[1779126596450,52.19,76627.46,0.0,0.0,0.0,0.0]
[1779126601485,52.19,76626.2,0.0,0.0,0.0,0.0]
[1779126603499,52.19,76636.85,0.0,0.0,0.0,0.0]
[1779126605513,52.19,76646.6,0.0,0.0,0.0,0.0]
[1779126608535,52.19,76656.94,0.0,0.0,0.0,0.0]
[1779126611579,52.19,76641.66,0.0,0.0,0.0,0.0]
[1779126616600,52.19,76642.41,0.0,0.0,0.0,0.0]
[1779126621635,52.19,76652.04,0.0,0.0,0.0,0.0]
[1779126626670,52.19,76656.38,0.0,0.0,0.0,0.0]
[1779126631705,52.19,76660.69,0.0,0.0,0.0,0.0]
[1779126636740,52.19,76665.17,0.0,0.0,0.0,0.0]
[1779126641775,52.19,76667.55,0.0,0.0,0.0,0.0]
[1779126646816,52.19,76667.16,0.0,0.0,0.0,0.0]
[1779126651851,52.19,76666.21,0.0,0.0,0.0,0.0]
[1779126656886,52.19,76672.32,0.0,0.0,0.0,0.0]
[1779126661923,52.19,76673.15,0.0,0.0,0.0,0.0]
[1779126666956,52.19,76673.49,0.0,0.0,0.0,0.0]
[1779126669528,52.19,76673.49,0.0,0.0,0.0,0.0]
[1779126669559,52.19,76673.49,0.0,0.0,0.0,0.0]
[1779126671991,52.19,76684.37,0.0,0.0,0.0,0.0]
[1779126677026,52.19,76683.09,0.0,0.0,0.0,0.0]
[1779126682061,52.19,76685.35,0.0,0.0,0.0,0.0]
[1779126687096,52.19,76686.24,0.0,0.0,0.0,0.0]
[1779126692131,52.19,76693.48,0.0,0.0,0.0,0.0]
[1779126697166,52.19,76694.93,0.0,0.0,0.0,0.0]
[1779126702202,52.19,76681.14,0.0,0.0,0.0,0.0]
[1779126707237,52.19,76681.53,0.0,0.0,0.0,0.0]
[1779126712272,52.19,76681.58,0.0,0.0,0.0,0.0]
[1779126717307,52.19,76682.91,0.0,0.0,0.0,0.0]
[1779126722342,52.19,76689.41,0.0,0.0,0.0,0.0]
[1779126727377,52.19,76693.08,0.0,0.0,0.0,0.0]
[1779126732412,52.19,76695.68,0.0,0.0,0.0,0.0]
[1779126737447,52.19,76704.19,0.0,0.0,0.0,0.0]
[1779126742482,52.19,76705.48,0.0,0.0,0.0,0.0]
[1779126748524,52.19,76700.45,0.0,0.0,0.0,0.0]
[1779126753559,52.19,76700.27,0.0,0.0,0.0,0.0]
[1779126758594,52.19,76702.53,0.0,0.0,0.0,0.0]
[1779126763629,52.19,76702.45,0.0,0.0,0.0,0.0]
[1779126768667,52.19,76704.64,0.0,0.0,0.0,0.0]
[1779126773702,52.19,76704.47,0.0,0.0,0.0,0.0]
[1779126778737,52.19,76701.29,0.0,0.0,0.0,0.0]
[1779126783774,52.19,76699.78,0.0,0.0,0.0,0.0]
[1779126786795,52.19,76690.2,0.0,0.0,0.0,0.0]
[1779126791830,52.19,76688.56,0.0,0.0,0.0,0.0]
[1779126796865,52.19,76687.25,0.0,0.0,0.0,0.0]
[1779126798879,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779126803914,52.19,76676.5,0.0,0.0,0.0,0.0]
[1779126808949,52.19,76672.82,0.0,0.0,0.0,0.0]
[1779126813984,52.19,76672.24,0.0,0.0,0.0,0.0]
[1779126819019,52.19,76669.21,0.0,0.0,0.0,0.0]
[1779126824054,52.19,76670.47,0.0,0.0,0.0,0.0]
[1779126829089,52.19,76666.42,0.0,0.0,0.0,0.0]
[1779126834125,52.19,76665.7,0.0,0.0,0.0,0.0]
[1779126839159,52.19,76663.29,0.0,0.0,0.0,0.0]
[1779126844194,52.19,76663.72,0.0,0.0,0.0,0.0]
[1779126849229,52.19,76664.11,0.0,0.0,0.0,0.0]
[1779126854264,52.19,76664.39,0.0,0.0,0.0,0.0]
[1779126859299,52.19,76668.11,0.0,0.0,0.0,0.0]
[1779126862321,52.19,76679.83,0.0,0.0,0.0,0.0]
[1779126867356,52.19,76684.84,0.0,0.0,0.0,0.0]
[1779126872394,52.19,76687.53,0.0,0.0,0.0,0.0]
[1779126877429,52.19,76686.2,0.0,0.0,0.0,0.0]
[1779126882464,52.19,76686.28,0.0,0.0,0.0,0.0]
[1779126887501,52.19,76685.59,0.0,0.0,0.0,0.0]
[1779126889539,52.19,76685.34,0.0,0.0,0.0,0.0]
[1779126895555,52.19,76684.62,0.0,0.0,0.0,0.0]
[1779126899583,52.19,76667.47,0.0,0.0,0.0,0.0]
[1779126902604,52.19,76655.0,0.0,0.0,0.0,0.0]
[1779126907641,52.19,76647.1,0.0,0.0,0.0,0.0]
[1779126909658,52.19,76635.23,0.0,0.0,0.0,0.0]
[1779126914693,52.19,76639.33,0.0,0.0,0.0,0.0]
[1779126919728,52.19,76644.02,0.0,0.0,0.0,0.0]
[1779126922750,52.19,76654.67,0.0,0.0,0.0,0.0]
[1779126927785,52.19,76655.97,0.0,0.0,0.0,0.0]
[1779126931813,52.19,76653.18,0.0,0.0,0.0,0.0]
[1779126935486,52.19,76652.4,0.0,0.0,0.0,0.0]
[1779126940877,52.19,76652.46,0.0,0.0,0.0,0.0]
[1779126945913,52.19,76653.69,0.0,0.0,0.0,0.0]
[1779126950947,52.19,76654.39,0.0,0.0,0.0,0.0]
[1779126954975,52.19,76664.8,0.0,0.0,0.0,0.0]
[1779126957996,52.19,76674.93,0.0,0.0,0.0,0.0]
[1779126963037,52.19,76674.96,0.0,0.0,0.0,0.0]
[1779126968078,52.19,76678.45,0.0,0.0,0.0,0.0]
[1779126973113,52.19,76680.44,0.0,0.0,0.0,0.0]
[1779126978148,52.19,76682.3,0.0,0.0,0.0,0.0]
[1779126984190,52.19,76684.79,0.0,0.0,0.0,0.0]
[1779126989225,52.19,76683.22,0.0,0.0,0.0,0.0]
[1779126994260,52.19,76683.33,0.0,0.0,0.0,0.0]
[1779126999295,52.19,76677.43,0.0,0.0,0.0,0.0]
[1779127005340,52.19,76679.27,0.0,0.0,0.0,0.0]
[1779127013396,52.19,76679.34,0.0,0.0,0.0,0.0]
[1779127018431,52.19,76678.13,0.0,0.0,0.0,0.0]
[1779127023467,52.19,76678.15,0.0,0.0,0.0,0.0]
[1779127025481,52.19,76688.97,0.0,0.0,0.0,0.0]
[1779127029508,52.19,76674.99,0.0,0.0,0.0,0.0]
[1779127034543,52.19,76677.93,0.0,0.0,0.0,0.0]
[1779127039579,52.19,76670.62,0.0,0.0,0.0,0.0]
[1779127042599,52.19,76657.54,0.0,0.0,0.0,0.0]
[1779127047634,52.19,76655.88,0.0,0.0,0.0,0.0]
[1779127051662,52.19,76650.54,0.0,0.0,0.0,0.0]
[1779127056697,52.19,76649.97,0.0,0.0,0.0,0.0]
[1779127061732,52.19,76649.53,0.0,0.0,0.0,0.0]
[1779127066767,52.19,76647.5,0.0,0.0,0.0,0.0]
[1779127071803,52.19,76649.07,0.0,0.0,0.0,0.0]
[1779127076838,52.19,76649.66,0.0,0.0,0.0,0.0]
[1779127081876,52.19,76648.1,0.0,0.0,0.0,0.0]
[1779127086911,52.19,76648.76,0.0,0.0,0.0,0.0]
[1779127093962,52.19,76648.27,0.0,0.0,0.0,0.0]
[1779127098997,52.19,76646.98,0.0,0.0,0.0,0.0]
[1779127104035,52.19,76647.6,0.0,0.0,0.0,0.0]
[1779127109070,52.19,76647.94,0.0,0.0,0.0,0.0]
[1779127115112,52.19,76648.2,0.0,0.0,0.0,0.0]
[1779127120147,52.19,76652.63,0.0,0.0,0.0,0.0]
[1779127125182,52.19,76653.97,0.0,0.0,0.0,0.0]
[1779127130217,52.19,76654.76,0.0,0.0,0.0,0.0]
[1779127135252,52.19,76659.82,0.0,0.0,0.0,0.0]
[1779127141297,52.19,76634.14,0.0,0.0,0.0,0.0]
[1779127146331,52.19,76638.87,0.0,0.0,0.0,0.0]
[1779127151366,52.19,76645.07,0.0,0.0,0.0,0.0]
[1779127156402,52.19,76652.33,0.0,0.0,0.0,0.0]
[1779127161436,52.19,76654.36,0.0,0.0,0.0,0.0]
[1779127166473,52.19,76655.85,0.0,0.0,0.0,0.0]
[1779127171508,52.19,76655.44,0.0,0.0,0.0,0.0]
[1779127176543,52.19,76654.81,0.0,0.0,0.0,0.0]
[1779127181578,52.19,76654.89,0.0,0.0,0.0,0.0]
[1779127188627,52.19,76655.01,0.0,0.0,0.0,0.0]
[1779127193662,52.19,76655.15,0.0,0.0,0.0,0.0]
[1779127198698,52.19,76653.68,0.0,0.0,0.0,0.0]
[1779127201729,52.19,76644.65,0.0,0.0,0.0,0.0]
[1779127206764,52.19,76643.75,0.0,0.0,0.0,0.0]
[1779127211799,52.19,76648.53,0.0,0.0,0.0,0.0]
[1779127216835,52.19,76655.57,0.0,0.0,0.0,0.0]
[1779127219859,52.19,76644.92,0.0,0.0,0.0,0.0]
[1779127224893,52.19,76635.15,0.0,0.0,0.0,0.0]
[1779127229928,52.19,76636.0,0.0,0.0,0.0,0.0]
[1779127234965,52.19,76639.0,0.0,0.0,0.0,0.0]
[1779127240000,52.19,76639.4,0.0,0.0,0.0,0.0]
[1779127245035,52.19,76640.31,0.0,0.0,0.0,0.0]
[1779127250070,52.19,76644.15,0.0,0.0,0.0,0.0]
[1779127255105,52.19,76644.57,0.0,0.0,0.0,0.0]
[1779127259133,52.19,76632.29,0.0,0.0,0.0,0.0]
[1779127264169,52.19,76631.69,0.0,0.0,0.0,0.0]
[1779127269204,52.19,76630.69,0.0,0.0,0.0,0.0]
[1779127275247,52.19,76632.04,0.0,0.0,0.0,0.0]
[1779127280528,52.19,76632.02,0.0,0.0,0.0,0.0]
[1779127280572,52.19,76632.02,0.0,0.0,0.0,0.0]
[1779127284314,52.19,76614.48,0.0,0.0,0.0,0.0]
[1779127286327,52.19,76604.18,0.0,0.0,0.0,0.0]
[1779127291362,52.19,76595.56,0.0,0.0,0.0,0.0]
[1779127295390,52.19,76580.51,0.0,0.0,0.0,0.0]
[1779127300425,52.19,76574.97,0.0,0.0,0.0,0.0]
[1779127303446,52.19,76564.5,0.0,0.0,0.0,0.0]
[1779127308481,52.19,76573.66,0.0,0.0,0.0,0.0]
[1779127313516,52.19,76572.23,0.0,0.0,0.0,0.0]
[1779127318551,52.19,76568.81,0.0,0.0,0.0,0.0]
[1779127320565,52.19,76556.64,0.0,0.0,0.0,0.0]
[1779127324594,52.19,76542.24,0.0,0.0,0.0,0.0]
[1779127326608,52.19,76525.23,0.0,0.0,0.0,0.0]
[1779127331643,52.19,76522.36,0.0,0.0,0.0,0.0]
[1779127336678,52.19,76518.92,0.0,0.0,0.0,0.0]
[1779127341717,52.19,76522.49,0.0,0.0,0.0,0.0]
[1779127346754,52.19,76516.17,0.0,0.0,0.0,0.0]
[1779127351789,52.19,76514.34,0.0,0.0,0.0,0.0]
[1779127356824,52.19,76513.86,0.0,0.0,0.0,0.0]
[1779127361860,52.19,76512.93,0.0,0.0,0.0,0.0]
[1779127366895,52.19,76519.36,0.0,0.0,0.0,0.0]
[1779127371930,52.19,76526.0,0.0,0.0,0.0,0.0]
[1779127376965,52.19,76528.71,0.0,0.0,0.0,0.0]
[1779127382000,52.19,76531.52,0.0,0.0,0.0,0.0]
[1779127387497,52.19,76527.31,0.0,0.0,0.0,0.0]
[1779127388346,52.19,76525.67,0.0,0.0,0.0,0.0]
[1779127394086,52.19,76518.82,0.0,0.0,0.0,0.0]
[1779127397107,52.19,76507.31,0.0,0.0,0.0,0.0]
[1779127402144,52.19,76516.2,0.0,0.0,0.0,0.0]
[1779127407180,52.19,76521.14,0.0,0.0,0.0,0.0]
[1779127412215,52.19,76525.22,0.0,0.0,0.0,0.0]
[1779127417250,52.19,76524.64,0.0,0.0,0.0,0.0]
[1779127422285,52.19,76526.03,0.0,0.0,0.0,0.0]
[1779127427320,52.19,76529.91,0.0,0.0,0.0,0.0]
[1779127430341,52.19,76519.97,0.0,0.0,0.0,0.0]
[1779127435376,52.19,76518.18,0.0,0.0,0.0,0.0]
[1779127440411,52.19,76516.09,0.0,0.0,0.0,0.0]
[1779127443432,52.19,76507.09,0.0,0.0,0.0,0.0]
[1779127448467,52.19,76514.84,0.0,0.0,0.0,0.0]
[1779127452495,52.19,76524.6,0.0,0.0,0.0,0.0]
[1779127457530,52.19,76523.06,0.0,0.0,0.0,0.0]
[1779127462565,52.19,76523.68,0.0,0.0,0.0,0.0]
[1779127467600,52.19,76524.13,0.0,0.0,0.0,0.0]
[1779127472635,52.19,76525.07,0.0,0.0,0.0,0.0]
[1779127477670,52.19,76521.08,0.0,0.0,0.0,0.0]
[1779127482705,52.19,76525.26,0.0,0.0,0.0,0.0]
[1779127487740,52.19,76524.92,0.0,0.0,0.0,0.0]
[1779127492775,52.19,76522.77,0.0,0.0,0.0,0.0]
[1779127493353,52.19,76522.77,0.0,0.0,0.0,0.0]
[1779127498817,52.19,76512.44,0.0,0.0,0.0,0.0]
[1779127503852,52.19,76511.56,0.0,0.0,0.0,0.0]
[1779127508889,52.19,76512.29,0.0,0.0,0.0,0.0]
[1779127513924,52.19,76514.71,0.0,0.0,0.0,0.0]
[1779127518963,52.19,76520.6,0.0,0.0,0.0,0.0]
[1779127523998,52.19,76519.8,0.0,0.0,0.0,0.0]
[1779127529033,52.19,76511.2,0.0,0.0,0.0,0.0]
[1779127534068,52.19,76512.68,0.0,0.0,0.0,0.0]
[1779127539103,52.19,76513.73,0.0,0.0,0.0,0.0]
[1779127540575,52.19,76513.73,0.0,0.0,0.0,0.0]
[1779127546152,52.19,76520.03,0.0,0.0,0.0,0.0]
[1779127551187,52.19,76527.03,0.0,0.0,0.0,0.0]
[1779127556222,52.19,76533.31,0.0,0.0,0.0,0.0]
[1779127561257,52.19,76533.46,0.0,0.0,0.0,0.0]
[1779127566292,52.19,76524.88,0.0,0.0,0.0,0.0]
[1779127568306,52.19,76512.57,0.0,0.0,0.0,0.0]
[1779127570322,52.19,76498.14,0.0,0.0,0.0,0.0]
[1779127573343,52.19,76487.71,0.0,0.0,0.0,0.0]
[1779127578378,52.19,76488.23,0.0,0.0,0.0,0.0]
[1779127583413,52.19,76496.87,0.0,0.0,0.0,0.0]
[1779127588448,52.19,76498.28,0.0,0.0,0.0,0.0]
[1779127591469,52.19,76492.14,0.0,0.0,0.0,0.0]
[1779127596504,52.19,76485.03,0.0,0.0,0.0,0.0]
[1779127597511,52.19,76460.73,0.0,0.0,0.0,0.0]
[1779127599525,52.19,76448.7,0.0,0.0,0.0,0.0]
[1779127602546,52.19,76432.87,0.0,0.0,0.0,0.0]
[1779127603575,52.19,76422.71,0.0,0.0,0.0,0.0]
[1779127607603,52.19,76412.95,0.0,0.0,0.0,0.0]
[1779127612638,52.19,76412.16,0.0,0.0,0.0,0.0]
[1779127617673,52.19,76413.49,0.0,0.0,0.0,0.0]
[1779127622708,52.19,76412.01,0.0,0.0,0.0,0.0]
[1779127627743,52.19,76418.55,0.0,0.0,0.0,0.0]
[1779127632778,52.19,76426.94,0.0,0.0,0.0,0.0]
[1779127637813,52.19,76427.14,0.0,0.0,0.0,0.0]
[1779127642848,52.19,76421.08,0.0,0.0,0.0,0.0]
[1779127647883,52.19,76425.94,0.0,0.0,0.0,0.0]
[1779127652918,52.19,76430.24,0.0,0.0,0.0,0.0]
[1779127657953,52.19,76431.1,0.0,0.0,0.0,0.0]
[1779127662988,52.19,76433.87,0.0,0.0,0.0,0.0]
[1779127668024,52.19,76435.69,0.0,0.0,0.0,0.0]
[1779127673059,52.19,76435.07,0.0,0.0,0.0,0.0]
[1779127678094,52.19,76440.43,0.0,0.0,0.0,0.0]
[1779127683129,52.19,76440.22,0.0,0.0,0.0,0.0]
[1779127688165,52.19,76433.69,0.0,0.0,0.0,0.0]
[1779127693200,52.19,76441.1,0.0,0.0,0.0,0.0]
[1779127698235,52.19,76440.35,0.0,0.0,0.0,0.0]
[1779127703270,52.19,76440.38,0.0,0.0,0.0,0.0]
[1779127708305,52.19,76443.5,0.0,0.0,0.0,0.0]
[1779127713340,52.19,76449.54,0.0,0.0,0.0,0.0]
[1779127718375,52.19,76451.14,0.0,0.0,0.0,0.0]
[1779127720389,52.19,76461.9,0.0,0.0,0.0,0.0]
[1779127725424,52.19,76464.06,0.0,0.0,0.0,0.0]
[1779127730459,52.19,76465.23,0.0,0.0,0.0,0.0]
[1779127735494,52.19,76466.46,0.0,0.0,0.0,0.0]
[1779127740529,52.19,76466.94,0.0,0.0,0.0,0.0]
[1779127743552,52.19,76477.55,0.0,0.0,0.0,0.0]
[1779127748586,52.19,76467.94,0.0,0.0,0.0,0.0]
[1779127753621,52.19,76466.96,0.0,0.0,0.0,0.0]
[1779127758656,52.19,76466.14,0.0,0.0,0.0,0.0]
[1779127763691,52.19,76471.53,0.0,0.0,0.0,0.0]
[1779127768726,52.19,76471.88,0.0,0.0,0.0,0.0]
[1779127773761,52.19,76472.33,0.0,0.0,0.0,0.0]
[1779127778796,52.19,76472.34,0.0,0.0,0.0,0.0]
[1779127783831,52.19,76470.49,0.0,0.0,0.0,0.0]
[1779127788866,52.19,76462.11,0.0,0.0,0.0,0.0]
[1779127793901,52.19,76466.5,0.0,0.0,0.0,0.0]
[1779127798936,52.19,76463.27,0.0,0.0,0.0,0.0]
[1779127803971,52.19,76463.68,0.0,0.0,0.0,0.0]
[1779127805985,52.19,76450.72,0.0,0.0,0.0,0.0]
[1779127811020,52.19,76442.4,0.0,0.0,0.0,0.0]
[1779127816055,52.19,76417.41,0.0,0.0,0.0,0.0]
[1779127818072,52.19,76428.31,0.0,0.0,0.0,0.0]
[1779127823107,52.19,76431.04,0.0,0.0,0.0,0.0]
[1779127828142,52.19,76434.26,0.0,0.0,0.0,0.0]
[1779127833177,52.19,76440.73,0.0,0.0,0.0,0.0]
[1779127837205,52.19,76452.38,0.0,0.0,0.0,0.0]
[1779127842240,52.19,76453.18,0.0,0.0,0.0,0.0]
[1779127847275,52.19,76458.24,0.0,0.0,0.0,0.0]
[1779127852310,52.19,76458.73,0.0,0.0,0.0,0.0]
[1779127857346,52.19,76458.63,0.0,0.0,0.0,0.0]
[1779127862381,52.19,76457.52,0.0,0.0,0.0,0.0]
[1779127867416,52.19,76461.82,0.0,0.0,0.0,0.0]
[1779127872451,52.19,76461.68,0.0,0.0,0.0,0.0]
[1779127877486,52.19,76463.11,0.0,0.0,0.0,0.0]
[1779127882521,52.19,76470.19,0.0,0.0,0.0,0.0]
[1779127887556,52.19,76470.18,0.0,0.0,0.0,0.0]
[1779127891536,52.19,76470.87,0.0,0.0,0.0,0.0]
[1779127891616,52.19,76470.87,0.0,0.0,0.0,0.0]
[1779127891707,52.19,76459.93,0.0,0.0,0.0,0.0]
[1779127897627,52.19,76459.62,0.0,0.0,0.0,0.0]
[1779127902662,52.19,76458.78,0.0,0.0,0.0,0.0]
[1779127907697,52.19,76459.18,0.0,0.0,0.0,0.0]
[1779127912732,52.19,76459.47,0.0,0.0,0.0,0.0]
[1779127917767,52.19,76453.2,0.0,0.0,0.0,0.0]
[1779127922802,52.19,76452.86,0.0,0.0,0.0,0.0]
[1779127927837,52.19,76454.0,0.0,0.0,0.0,0.0]
[1779127932872,52.19,76447.95,0.0,0.0,0.0,0.0]
[1779127938914,52.19,76447.66,0.0,0.0,0.0,0.0]
[1779127941827,52.19,76450.46,0.0,0.0,0.0,0.0]
[1779127942442,52.19,76450.46,0.0,0.0,0.0,0.0]
[1779127948984,52.19,76457.17,0.0,0.0,0.0,0.0]
[1779127954020,52.19,76460.59,0.0,0.0,0.0,0.0]
[1779127959055,52.19,76467.03,0.0,0.0,0.0,0.0]
[1779127964090,52.19,76466.28,0.0,0.0,0.0,0.0]
[1779127969125,52.19,76452.4,0.0,0.0,0.0,0.0]
[1779127974160,52.19,76446.08,0.0,0.0,0.0,0.0]
[1779127978188,52.19,76436.1,0.0,0.0,0.0,0.0]
[1779127981209,52.19,76417.92,0.0,0.0,0.0,0.0]
[1779127986245,52.19,76410.25,0.0,0.0,0.0,0.0]
[1779127991280,52.19,76413.0,0.0,0.0,0.0,0.0]
[1779127996315,52.19,76418.39,0.0,0.0,0.0,0.0]
[1779128001350,52.19,76417.58,0.0,0.0,0.0,0.0]
[1779128004371,52.19,76407.82,0.0,0.0,0.0,0.0]
[1779128009406,52.19,76406.13,0.0,0.0,0.0,0.0]
[1779128011432,52.19,76392.53,0.0,0.0,0.0,0.0]
[1779128013445,52.19,76383.06,0.0,0.0,0.0,0.0]
[1779128018480,52.19,76381.2,0.0,0.0,0.0,0.0]
[1779128021501,52.19,76392.85,0.0,0.0,0.0,0.0]
[1779128026536,52.19,76395.75,0.0,0.0,0.0,0.0]
[1779128031574,52.19,76393.81,0.0,0.0,0.0,0.0]
[1779128036609,52.19,76390.79,0.0,0.0,0.0,0.0]
[1779128041644,52.19,76392.43,0.0,0.0,0.0,0.0]
[1779128046679,52.19,76393.92,0.0,0.0,0.0,0.0]
[1779128051714,52.19,76391.16,0.0,0.0,0.0,0.0]
[1779128056749,52.19,76393.09,0.0,0.0,0.0,0.0]
[1779128061784,52.19,76386.7,0.0,0.0,0.0,0.0]
[1779128066819,52.19,76383.32,0.0,0.0,0.0,0.0]
[1779128071854,52.19,76383.78,0.0,0.0,0.0,0.0]
[1779128076889,52.19,76376.71,0.0,0.0,0.0,0.0]
[1779128082932,52.19,76377.35,0.0,0.0,0.0,0.0]
[1779128087967,52.19,76383.92,0.0,0.0,0.0,0.0]
[1779128093002,52.19,76390.49,0.0,0.0,0.0,0.0]
[1779128098040,52.19,76391.03,0.0,0.0,0.0,0.0]
[1779128103079,52.19,76386.79,0.0,0.0,0.0,0.0]
[1779128104087,52.19,76372.67,0.0,0.0,0.0,0.0]
[1779128106115,52.19,76360.42,0.0,0.0,0.0,0.0]
[1779128111138,52.19,76351.91,0.0,0.0,0.0,0.0]
[1779128113152,52.19,76342.33,0.0,0.0,0.0,0.0]
[1779128118189,52.19,76351.32,0.0,0.0,0.0,0.0]
[1779128123224,52.19,76351.33,0.0,0.0,0.0,0.0]
[1779128126245,52.19,76363.38,0.0,0.0,0.0,0.0]
[1779128127252,52.19,76372.89,0.0,0.0,0.0,0.0]
[1779128132287,52.19,76379.6,0.0,0.0,0.0,0.0]
[1779128137323,52.19,76382.47,0.0,0.0,0.0,0.0]
[1779128141351,52.19,76391.32,0.0,0.0,0.0,0.0]
[1779128146386,52.19,76391.86,0.0,0.0,0.0,0.0]
[1779128151421,52.19,76385.75,0.0,0.0,0.0,0.0]
[1779128155454,52.19,76376.2,0.0,0.0,0.0,0.0]
[1779128160489,52.19,76368.47,0.0,0.0,0.0,0.0]
[1779128162503,52.19,76356.23,0.0,0.0,0.0,0.0]
[1779128167538,52.19,76362.76,0.0,0.0,0.0,0.0]
[1779128172573,52.19,76369.71,0.0,0.0,0.0,0.0]
[1779128174587,52.19,76379.62,0.0,0.0,0.0,0.0]
[1779128178615,52.19,76362.31,0.0,0.0,0.0,0.0]
[1779128180631,52.19,76352.61,0.0,0.0,0.0,0.0]
[1779128185665,52.19,76347.2,0.0,0.0,0.0,0.0]
[1779128190700,52.19,76349.1,0.0,0.0,0.0,0.0]
[1779128192714,52.19,76348.09,0.0,0.0,0.0,0.0]
[1779128197755,52.19,76342.04,0.0,0.0,0.0,0.0]
[1779128201783,52.19,76326.86,0.0,0.0,0.0,0.0]
[1779128205811,52.19,76316.53,0.0,0.0,0.0,0.0]
[1779128208832,52.19,76306.54,0.0,0.0,0.0,0.0]
[1779128211853,52.19,76317.05,0.0,0.0,0.0,0.0]
[1779128212860,52.19,76330.03,0.0,0.0,0.0,0.0]
[1779128216889,52.19,76318.55,0.0,0.0,0.0,0.0]
[1779128221924,52.19,76315.66,0.0,0.0,0.0,0.0]
[1779128225952,52.19,76325.19,0.0,0.0,0.0,0.0]
[1779128230987,52.19,76325.0,0.0,0.0,0.0,0.0]
[1779128235015,52.19,76339.68,0.0,0.0,0.0,0.0]
[1779128240050,52.19,76344.63,0.0,0.0,0.0,0.0]
[1779128245086,52.19,76344.68,0.0,0.0,0.0,0.0]
[1779128250122,52.19,76337.47,0.0,0.0,0.0,0.0]
[1779128255157,52.19,76337.95,0.0,0.0,0.0,0.0]
[1779128258178,52.19,76350.46,0.0,0.0,0.0,0.0]
[1779128263213,52.19,76344.57,0.0,0.0,0.0,0.0]
[1779128265229,52.19,76334.71,0.0,0.0,0.0,0.0]
[1779128270264,52.19,76338.24,0.0,0.0,0.0,0.0]
[1779128275301,52.19,76341.83,0.0,0.0,0.0,0.0]
[1779128280335,52.19,76339.63,0.0,0.0,0.0,0.0]
[1779128285379,52.19,76330.61,0.0,0.0,0.0,0.0]
[1779128287397,52.19,76319.91,0.0,0.0,0.0,0.0]
[1779128292432,52.19,76315.13,0.0,0.0,0.0,0.0]
[1779128297467,52.19,76310.74,0.0,0.0,0.0,0.0]
[1779128302502,52.19,76308.83,0.0,0.0,0.0,0.0]
[1779128307537,52.19,76314.92,0.0,0.0,0.0,0.0]
[1779128310558,52.19,76305.04,0.0,0.0,0.0,0.0]
[1779128315593,52.19,76303.26,0.0,0.0,0.0,0.0]
[1779128320628,52.19,76311.76,0.0,0.0,0.0,0.0]
[1779128325701,52.19,76305.67,0.0,0.0,0.0,0.0]
[1779128330705,52.19,76298.12,0.0,0.0,0.0,0.0]
[1779128335740,52.19,76300.77,0.0,0.0,0.0,0.0]
[1779128340775,52.19,76297.62,0.0,0.0,0.0,0.0]
[1779128345810,52.19,76296.01,0.0,0.0,0.0,0.0]
[1779128349844,52.19,76277.91,0.0,0.0,0.0,0.0]
[1779128354874,52.19,76270.97,0.0,0.0,0.0,0.0]
[1779128359914,52.19,76280.67,0.0,0.0,0.0,0.0]
[1779128364949,52.19,76284.29,0.0,0.0,0.0,0.0]
[1779128369984,52.19,76283.75,0.0,0.0,0.0,0.0]
[1779128371998,52.19,76278.33,0.0,0.0,0.0,0.0]
[1779128377033,52.19,76277.71,0.0,0.0,0.0,0.0]
[1779128382068,52.19,76280.28,0.0,0.0,0.0,0.0]
[1779128387112,52.19,76294.62,0.0,0.0,0.0,0.0]
[1779128392146,52.19,76297.51,0.0,0.0,0.0,0.0]
[1779128397181,52.19,76290.58,0.0,0.0,0.0,0.0]
[1779128403223,52.19,76280.77,0.0,0.0,0.0,0.0]
[1779128406428,52.19,76278.01,0.0,0.0,0.0,0.0]
[1779128412286,52.19,76280.43,0.0,0.0,0.0,0.0]
[1779128416315,52.19,76289.37,0.0,0.0,0.0,0.0]
[1779128419029,52.19,76289.17,0.0,0.0,0.0,0.0]
[1779128422356,52.19,76303.53,0.0,0.0,0.0,0.0]
[1779128427391,52.19,76302.34,0.0,0.0,0.0,0.0]
[1779128431419,52.19,76290.26,0.0,0.0,0.0,0.0]
[1779128435447,52.19,76299.24,0.0,0.0,0.0,0.0]
[1779128440482,52.19,76304.25,0.0,0.0,0.0,0.0]
[1779128443503,52.19,76291.76,0.0,0.0,0.0,0.0]
[1779128445517,52.19,76281.48,0.0,0.0,0.0,0.0]
[1779128447534,52.19,76272.31,0.0,0.0,0.0,0.0]
[1779128452569,52.19,76260.55,0.0,0.0,0.0,0.0]
[1779128454596,52.19,76248.06,0.0,0.0,0.0,0.0]
[1779128458624,52.19,76237.09,0.0,0.0,0.0,0.0]
[1779128460639,52.19,76226.74,0.0,0.0,0.0,0.0]
[1779128462659,52.19,76245.37,0.0,0.0,0.0,0.0]
[1779128467735,52.19,76252.15,0.0,0.0,0.0,0.0]
[1779128472750,52.19,76256.31,0.0,0.0,0.0,0.0]
[1779128477785,52.19,76252.53,0.0,0.0,0.0,0.0]
[1779128480806,52.19,76266.79,0.0,0.0,0.0,0.0]
[1779128484839,52.19,76277.53,0.0,0.0,0.0,0.0]
[1779128489873,52.19,76273.03,0.0,0.0,0.0,0.0]
[1779128491887,52.19,76264.73,0.0,0.0,0.0,0.0]
[1779128495915,52.19,76274.01,0.0,0.0,0.0,0.0]
[1779128499943,52.19,76283.65,0.0,0.0,0.0,0.0]
[1779128502531,52.19,76279.96,0.0,0.0,0.0,0.0]
[1779128502561,52.19,76279.96,0.0,0.0,0.0,0.0]
[1779128510015,52.19,76280.52,0.0,0.0,0.0,0.0]
[1779128515053,52.19,76283.52,0.0,0.0,0.0,0.0]
[1779128520088,52.19,76285.0,0.0,0.0,0.0,0.0]
[1779128524117,52.19,76296.28,0.0,0.0,0.0,0.0]
[1779128529152,52.19,76294.5,0.0,0.0,0.0,0.0]
[1779128533183,52.19,76303.85,0.0,0.0,0.0,0.0]
[1779128538219,52.19,76308.32,0.0,0.0,0.0,0.0]
[1779128541240,52.19,76298.27,0.0,0.0,0.0,0.0]
[1779128546275,52.19,76300.86,0.0,0.0,0.0,0.0]
[1779128551310,52.19,76297.63,0.0,0.0,0.0,0.0]
[1779128553324,52.19,76287.32,0.0,0.0,0.0,0.0]
[1779128558359,52.19,76285.29,0.0,0.0,0.0,0.0]
[1779128563394,52.19,76292.2,0.0,0.0,0.0,0.0]
[1779128568430,52.19,76297.5,0.0,0.0,0.0,0.0]
[1779128573465,52.19,76298.73,0.0,0.0,0.0,0.0]
[1779128578500,52.19,76292.43,0.0,0.0,0.0,0.0]
[1779128583535,52.19,76285.97,0.0,0.0,0.0,0.0]
[1779128588570,52.19,76277.3,0.0,0.0,0.0,0.0]
[1779128593605,52.19,76271.85,0.0,0.0,0.0,0.0]
[1779128598640,52.19,76275.52,0.0,0.0,0.0,0.0]
[1779128600654,52.19,76285.77,0.0,0.0,0.0,0.0]
[1779128605689,52.19,76285.68,0.0,0.0,0.0,0.0]
[1779128607703,52.19,76274.81,0.0,0.0,0.0,0.0]
[1779128611731,52.19,76269.81,0.0,0.0,0.0,0.0]
[1779128615759,52.19,76260.94,0.0,0.0,0.0,0.0]
[1779128620794,52.19,76252.94,0.0,0.0,0.0,0.0]
[1779128625830,52.19,76252.22,0.0,0.0,0.0,0.0]
[1779128630865,52.19,76253.74,0.0,0.0,0.0,0.0]
[1779128636907,52.19,76260.76,0.0,0.0,0.0,0.0]
[1779128641942,52.19,76254.59,0.0,0.0,0.0,0.0]
[1779128646977,52.19,76250.12,0.0,0.0,0.0,0.0]
[1779128652015,52.19,76253.11,0.0,0.0,0.0,0.0]
[1779128657049,52.19,76253.19,0.0,0.0,0.0,0.0]
[1779128662084,52.19,76255.11,0.0,0.0,0.0,0.0]
[1779128667119,52.19,76265.35,0.0,0.0,0.0,0.0]
[1779128672154,52.19,76267.83,0.0,0.0,0.0,0.0]
[1779128677189,52.19,76268.46,0.0,0.0,0.0,0.0]
[1779128682224,52.19,76270.4,0.0,0.0,0.0,0.0]
[1779128687259,52.19,76260.62,0.0,0.0,0.0,0.0]
[1779128690281,52.19,76245.77,0.0,0.0,0.0,0.0]
[1779128695317,52.19,76252.84,0.0,0.0,0.0,0.0]
[1779128700352,52.19,76253.68,0.0,0.0,0.0,0.0]
[1779128705387,52.19,76248.94,0.0,0.0,0.0,0.0]
[1779128710422,52.19,76248.47,0.0,0.0,0.0,0.0]
[1779128715457,52.19,76253.61,0.0,0.0,0.0,0.0]
[1779128717471,52.19,76265.7,0.0,0.0,0.0,0.0]
[1779128722506,52.19,76271.39,0.0,0.0,0.0,0.0]
[1779128724521,52.19,76280.61,0.0,0.0,0.0,0.0]
[1779128729555,52.19,76281.74,0.0,0.0,0.0,0.0]
[1779128732576,52.19,76280.56,0.0,0.0,0.0,0.0]
[1779128737611,52.19,76271.12,0.0,0.0,0.0,0.0]
[1779128741639,52.19,76261.83,0.0,0.0,0.0,0.0]
[1779128744669,52.19,76248.33,0.0,0.0,0.0,0.0]
[1779128745682,52.19,76231.62,0.0,0.0,0.0,0.0]
[1779128746682,52.19,76217.98,0.0,0.0,0.0,0.0]
[1779128749702,52.19,76208.21,0.0,0.0,0.0,0.0]
[1779128752725,52.19,76195.28,0.0,0.0,0.0,0.0]
[1779128754020,52.19,76195.28,0.0,0.0,0.0,0.0]
[1779128754482,52.19,76195.28,0.0,0.0,0.0,0.0]
[1779128754036,52.19,76182.07,0.0,0.0,0.0,0.0]
[1779128755188,52.19,76182.07,0.0,0.0,0.0,0.0]
[1779128755193,52.19,76150.35,0.0,0.0,0.0,0.0]
[1779128755772,52.19,76150.35,0.0,0.0,0.0,0.0]
[1779128755863,52.19,76119.28,0.0,0.0,0.0,0.0]
[1779128756765,52.19,76099.75,0.0,0.0,0.0,0.0]
[1779128758800,52.19,76110.88,0.0,0.0,0.0,0.0]
[1779128760802,52.19,76121.13,0.0,0.0,0.0,0.0]
[1779128761813,52.19,76137.4,0.0,0.0,0.0,0.0]
[1779128762824,52.19,76146.27,0.0,0.0,0.0,0.0]
[1779128767587,52.19,76145.68,0.0,0.0,0.0,0.0]
[1779128770884,52.19,76168.09,0.0,0.0,0.0,0.0]
[1779128774928,52.19,76179.4,0.0,0.0,0.0,0.0]
[1779128779894,52.19,76175.63,0.0,0.0,0.0,0.0]
[1779128785012,52.19,76166.04,0.0,0.0,0.0,0.0]
[1779128789040,52.19,76175.4,0.0,0.0,0.0,0.0]
[1779128794081,52.19,76184.73,0.0,0.0,0.0,0.0]
[1779128795086,52.19,76167.18,0.0,0.0,0.0,0.0]
[1779128800121,52.19,76140.77,0.0,0.0,0.0,0.0]
[1779128805157,52.19,76147.8,0.0,0.0,0.0,0.0]
[1779128807171,52.19,76160.89,0.0,0.0,0.0,0.0]
[1779128812206,52.19,76163.68,0.0,0.0,0.0,0.0]
[1779128817241,52.19,76163.98,0.0,0.0,0.0,0.0]
[1779128821269,52.19,76152.95,0.0,0.0,0.0,0.0]
[1779128826304,52.19,76158.52,0.0,0.0,0.0,0.0]
[1779128826726,52.19,76158.52,0.0,0.0,0.0,0.0]
[1779128827778,52.19,76156.51,0.0,0.0,0.0,0.0]
[1779128832350,52.19,76167.93,0.0,0.0,0.0,0.0]
[1779128836386,52.19,76137.39,0.0,0.0,0.0,0.0]
[1779128838399,52.19,76123.61,0.0,0.0,0.0,0.0]
[1779128840413,52.19,76111.46,0.0,0.0,0.0,0.0]
[1779128841420,52.19,76098.87,0.0,0.0,0.0,0.0]
[1779128846457,52.19,76108.7,0.0,0.0,0.0,0.0]
[1779128848791,52.19,76111.23,0.0,0.0,0.0,0.0]
[1779128848872,52.19,76111.23,0.0,0.0,0.0,0.0]
[1779128849487,52.19,76122.14,0.0,0.0,0.0,0.0]
[1779128850049,52.19,76122.14,0.0,0.0,0.0,0.0]
[1779128850488,52.19,76141.36,0.0,0.0,0.0,0.0]
[1779128855523,52.19,76148.03,0.0,0.0,0.0,0.0]
[1779128858544,52.19,76157.04,0.0,0.0,0.0,0.0]
[1779128859551,52.19,76167.64,0.0,0.0,0.0,0.0]
[1779128861565,52.19,76176.83,0.0,0.0,0.0,0.0]
[1779128866600,52.19,76182.13,0.0,0.0,0.0,0.0]
[1779128869621,52.19,76172.84,0.0,0.0,0.0,0.0]
[1779128872642,52.19,76162.95,0.0,0.0,0.0,0.0]
[1779128876670,52.19,76172.8,0.0,0.0,0.0,0.0]
[1779128881706,52.19,76179.98,0.0,0.0,0.0,0.0]
[1779128883745,52.19,76202.37,0.0,0.0,0.0,0.0]
[1779128884728,52.19,76212.41,0.0,0.0,0.0,0.0]
[1779128886743,52.19,76227.72,0.0,0.0,0.0,0.0]
[1779128891779,52.19,76235.82,0.0,0.0,0.0,0.0]
[1779128895192,52.19,76241.34,0.0,0.0,0.0,0.0]
[1779128895293,52.19,76250.43,0.0,0.0,0.0,0.0]
[1779128897821,52.19,76240.33,0.0,0.0,0.0,0.0]
[1779128902859,52.19,76241.27,0.0,0.0,0.0,0.0]
[1779128907899,52.19,76251.65,0.0,0.0,0.0,0.0]
[1779128911927,52.19,76241.85,0.0,0.0,0.0,0.0]
[1779128915504,52.19,76237.92,0.0,0.0,0.0,0.0]
[1779128920992,52.19,76253.8,0.0,0.0,0.0,0.0]
[1779128924302,52.19,76257.43,0.0,0.0,0.0,0.0]
[1779128929048,52.19,76268.34,0.0,0.0,0.0,0.0]
[1779128931062,52.19,76256.54,0.0,0.0,0.0,0.0]
[1779128936097,52.19,76252.49,0.0,0.0,0.0,0.0]
[1779128941132,52.19,76258.33,0.0,0.0,0.0,0.0]
[1779128942139,52.19,76277.51,0.0,0.0,0.0,0.0]
[1779128946171,52.19,76287.86,0.0,0.0,0.0,0.0]
[1779128951206,52.19,76288.3,0.0,0.0,0.0,0.0]
[1779128953220,52.19,76300.18,0.0,0.0,0.0,0.0]
[1779128958255,52.19,76300.0,0.0,0.0,0.0,0.0]
[1779128963291,52.19,76296.8,0.0,0.0,0.0,0.0]
[1779128968327,52.19,76302.84,0.0,0.0,0.0,0.0]
[1779128972355,52.19,76300.88,0.0,0.0,0.0,0.0]
[1779128977390,52.19,76302.16,0.0,0.0,0.0,0.0]
[1779128982425,52.19,76301.3,0.0,0.0,0.0,0.0]
[1779128987460,52.19,76301.31,0.0,0.0,0.0,0.0]
[1779128992495,52.19,76302.92,0.0,0.0,0.0,0.0]
[1779128997530,52.19,76302.43,0.0,0.0,0.0,0.0]
[1779129002565,52.19,76301.82,0.0,0.0,0.0,0.0]
[1779129007600,52.19,76301.24,0.0,0.0,0.0,0.0]
[1779129010621,52.19,76311.84,0.0,0.0,0.0,0.0]
[1779129015656,52.19,76318.54,0.0,0.0,0.0,0.0]
[1779129018677,52.19,76300.25,0.0,0.0,0.0,0.0]
[1779129023713,52.19,76294.99,0.0,0.0,0.0,0.0]
[1779129026759,52.19,76304.75,0.0,0.0,0.0,0.0]
[1779129031793,52.19,76297.29,0.0,0.0,0.0,0.0]
[1779129032800,52.19,76287.08,0.0,0.0,0.0,0.0]
[1779129037835,52.19,76280.73,0.0,0.0,0.0,0.0]
[1779129042870,52.19,76290.19,0.0,0.0,0.0,0.0]
[1779129047905,52.19,76295.56,0.0,0.0,0.0,0.0]
[1779129052940,52.19,76300.53,0.0,0.0,0.0,0.0]
[1779129057975,52.19,76307.06,0.0,0.0,0.0,0.0]
[1779129063010,52.19,76302.85,0.0,0.0,0.0,0.0]
[1779129066032,52.19,76289.95,0.0,0.0,0.0,0.0]
[1779129071071,52.19,76284.02,0.0,0.0,0.0,0.0]
[1779129076107,52.19,76288.2,0.0,0.0,0.0,0.0]
[1779129081144,52.19,76288.08,0.0,0.0,0.0,0.0]
[1779129086178,52.19,76291.17,0.0,0.0,0.0,0.0]
[1779129091213,52.19,76294.12,0.0,0.0,0.0,0.0]
[1779129096248,52.19,76291.81,0.0,0.0,0.0,0.0]
[1779129098262,52.19,76306.28,0.0,0.0,0.0,0.0]
[1779129103298,52.19,76307.78,0.0,0.0,0.0,0.0]
[1779129108332,52.19,76315.55,0.0,0.0,0.0,0.0]
[1779129113528,52.19,76318.49,0.0,0.0,0.0,0.0]
[1779129114541,52.19,76318.02,0.0,0.0,0.0,0.0]
[1779129120416,52.19,76312.12,0.0,0.0,0.0,0.0]
[1779129125451,52.19,76320.11,0.0,0.0,0.0,0.0]
[1779129130486,52.19,76320.18,0.0,0.0,0.0,0.0]
[1779129132500,52.19,76329.33,0.0,0.0,0.0,0.0]
[1779129137535,52.19,76338.14,0.0,0.0,0.0,0.0]
[1779129142570,52.19,76340.26,0.0,0.0,0.0,0.0]
[1779129147605,52.19,76341.95,0.0,0.0,0.0,0.0]
[1779129149623,52.19,76351.97,0.0,0.0,0.0,0.0]
[1779129154658,52.19,76354.16,0.0,0.0,0.0,0.0]
[1779129159693,52.19,76351.85,0.0,0.0,0.0,0.0]
[1779129164728,52.19,76357.08,0.0,0.0,0.0,0.0]
[1779129168756,52.19,76345.96,0.0,0.0,0.0,0.0]
[1779129172784,52.19,76359.56,0.0,0.0,0.0,0.0]
[1779129177819,52.19,76358.65,0.0,0.0,0.0,0.0]
[1779129182854,52.19,76360.81,0.0,0.0,0.0,0.0]
[1779129187889,52.19,76365.9,0.0,0.0,0.0,0.0]
[1779129189903,52.19,76357.03,0.0,0.0,0.0,0.0]
[1779129194938,52.19,76360.04,0.0,0.0,0.0,0.0]
[1779129199973,52.19,76355.42,0.0,0.0,0.0,0.0]
[1779129205009,52.19,76351.03,0.0,0.0,0.0,0.0]
[1779129209038,52.19,76339.43,0.0,0.0,0.0,0.0]
[1779129212062,52.19,76337.22,0.0,0.0,0.0,0.0]
[1779129216089,52.19,76325.9,0.0,0.0,0.0,0.0]
[1779129221126,52.19,76325.44,0.0,0.0,0.0,0.0]
[1779129226161,52.19,76324.51,0.0,0.0,0.0,0.0]
[1779129231196,52.19,76325.33,0.0,0.0,0.0,0.0]
[1779129237238,52.19,76322.15,0.0,0.0,0.0,0.0]
[1779129242274,52.19,76325.03,0.0,0.0,0.0,0.0]
[1779129247309,52.19,76323.42,0.0,0.0,0.0,0.0]
[1779129252344,52.19,76321.5,0.0,0.0,0.0,0.0]
[1779129257379,52.19,76320.26,0.0,0.0,0.0,0.0]
[1779129258386,52.19,76306.66,0.0,0.0,0.0,0.0]
[1779129263421,52.19,76301.01,0.0,0.0,0.0,0.0]
[1779129268456,52.19,76295.11,0.0,0.0,0.0,0.0]
[1779129273491,52.19,76310.0,0.0,0.0,0.0,0.0]
[1779129278527,52.19,76316.17,0.0,0.0,0.0,0.0]
[1779129283561,52.19,76323.54,0.0,0.0,0.0,0.0]
[1779129288596,52.19,76324.13,0.0,0.0,0.0,0.0]
[1779129294639,52.19,76327.77,0.0,0.0,0.0,0.0]
[1779129299673,52.19,76333.3,0.0,0.0,0.0,0.0]
[1779129304708,52.19,76332.66,0.0,0.0,0.0,0.0]
[1779129309743,52.19,76335.07,0.0,0.0,0.0,0.0]
[1779129314778,52.19,76335.25,0.0,0.0,0.0,0.0]
[1779129319813,52.19,76336.79,0.0,0.0,0.0,0.0]
[1779129324848,52.19,76338.81,0.0,0.0,0.0,0.0]
[1779129329884,52.19,76342.6,0.0,0.0,0.0,0.0]
[1779129334919,52.19,76354.96,0.0,0.0,0.0,0.0]
[1779129339954,52.19,76362.52,0.0,0.0,0.0,0.0]
[1779129344989,52.19,76362.58,0.0,0.0,0.0,0.0]
[1779129350024,52.19,76363.51,0.0,0.0,0.0,0.0]
[1779129355059,52.19,76362.53,0.0,0.0,0.0,0.0]
[1779129360094,52.19,76363.99,0.0,0.0,0.0,0.0]
[1779129365129,52.19,76364.24,0.0,0.0,0.0,0.0]
[1779129370164,52.19,76357.84,0.0,0.0,0.0,0.0]
[1779129375199,52.19,76350.81,0.0,0.0,0.0,0.0]
[1779129380234,52.19,76354.19,0.0,0.0,0.0,0.0]
[1779129385269,52.19,76352.02,0.0,0.0,0.0,0.0]
[1779129390305,52.19,76351.55,0.0,0.0,0.0,0.0]
[1779129395340,52.19,76354.55,0.0,0.0,0.0,0.0]
[1779129400375,52.19,76353.86,0.0,0.0,0.0,0.0]
[1779129405410,52.19,76353.3,0.0,0.0,0.0,0.0]
[1779129410447,52.19,76352.18,0.0,0.0,0.0,0.0]
[1779129415482,52.19,76344.05,0.0,0.0,0.0,0.0]
[1779129420517,52.19,76348.08,0.0,0.0,0.0,0.0]
[1779129425552,52.19,76348.52,0.0,0.0,0.0,0.0]
[1779129430587,52.19,76337.9,0.0,0.0,0.0,0.0]
[1779129435622,52.19,76342.4,0.0,0.0,0.0,0.0]
[1779129440657,52.19,76347.37,0.0,0.0,0.0,0.0]
[1779129445692,52.19,76345.8,0.0,0.0,0.0,0.0]
[1779129450727,52.19,76345.7,0.0,0.0,0.0,0.0]
[1779129452741,52.19,76341.88,0.0,0.0,0.0,0.0]
[1779129458149,52.19,76337.98,0.0,0.0,0.0,0.0]
[1779129463818,52.19,76338.92,0.0,0.0,0.0,0.0]
[1779129468853,52.19,76341.22,0.0,0.0,0.0,0.0]
[1779129473888,52.19,76339.07,0.0,0.0,0.0,0.0]
[1779129478923,52.19,76335.63,0.0,0.0,0.0,0.0]
[1779129480937,52.19,76323.69,0.0,0.0,0.0,0.0]
[1779129486981,52.19,76323.52,0.0,0.0,0.0,0.0]
[1779129492020,52.19,76323.34,0.0,0.0,0.0,0.0]
[1779129496048,52.19,76308.85,0.0,0.0,0.0,0.0]
[1779129501083,52.19,76306.39,0.0,0.0,0.0,0.0]
[1779129506118,52.19,76299.76,0.0,0.0,0.0,0.0]
[1779129511153,52.19,76292.45,0.0,0.0,0.0,0.0]
[1779129516188,52.19,76289.56,0.0,0.0,0.0,0.0]
[1779129519209,52.19,76277.31,0.0,0.0,0.0,0.0]
[1779129524244,52.19,76276.15,0.0,0.0,0.0,0.0]
[1779129529279,52.19,76271.91,0.0,0.0,0.0,0.0]
[1779129535321,52.19,76266.96,0.0,0.0,0.0,0.0]
[1779129540356,52.19,76260.64,0.0,0.0,0.0,0.0]
[1779129545391,52.19,76266.02,0.0,0.0,0.0,0.0]
[1779129550426,52.19,76270.09,0.0,0.0,0.0,0.0]
[1779129555461,52.19,76265.93,0.0,0.0,0.0,0.0]
[1779129560496,52.19,76267.2,0.0,0.0,0.0,0.0]
[1779129565531,52.19,76263.68,0.0,0.0,0.0,0.0]
[1779129567545,52.19,76250.45,0.0,0.0,0.0,0.0]
[1779129572580,52.19,76254.94,0.0,0.0,0.0,0.0]
[1779129577615,52.19,76248.93,0.0,0.0,0.0,0.0]
[1779129579630,52.19,76238.59,0.0,0.0,0.0,0.0]
[1779129584665,52.19,76238.48,0.0,0.0,0.0,0.0]
[1779129588694,52.19,76247.27,0.0,0.0,0.0,0.0]
[1779129593729,52.19,76246.13,0.0,0.0,0.0,0.0]
[1779129598764,52.19,76246.75,0.0,0.0,0.0,0.0]
[1779129603799,52.19,76251.21,0.0,0.0,0.0,0.0]
[1779129608834,52.19,76257.04,0.0,0.0,0.0,0.0]
[1779129613869,52.19,76261.49,0.0,0.0,0.0,0.0]
[1779129618904,52.19,76263.82,0.0,0.0,0.0,0.0]
[1779129624946,52.19,76256.9,0.0,0.0,0.0,0.0]
[1779129625953,52.19,76247.9,0.0,0.0,0.0,0.0]
[1779129630988,52.19,76254.19,0.0,0.0,0.0,0.0]
[1779129636023,52.19,76257.25,0.0,0.0,0.0,0.0]
[1779129641058,52.19,76253.72,0.0,0.0,0.0,0.0]
[1779129646094,52.19,76258.09,0.0,0.0,0.0,0.0]
[1779129651129,52.19,76263.14,0.0,0.0,0.0,0.0]
[1779129656164,52.19,76270.51,0.0,0.0,0.0,0.0]
[1779129661200,52.19,76278.39,0.0,0.0,0.0,0.0]
[1779129665228,52.19,76288.61,0.0,0.0,0.0,0.0]
[1779129668249,52.19,76276.15,0.0,0.0,0.0,0.0]
[1779129673284,52.19,76281.53,0.0,0.0,0.0,0.0]
[1779129678319,52.19,76282.79,0.0,0.0,0.0,0.0]
[1779129683354,52.19,76281.74,0.0,0.0,0.0,0.0]
[1779129688389,52.19,76282.74,0.0,0.0,0.0,0.0]
[1779129693424,52.19,76283.33,0.0,0.0,0.0,0.0]
[1779129697452,52.19,76266.55,0.0,0.0,0.0,0.0]
[1779129700474,52.19,76257.82,0.0,0.0,0.0,0.0]
[1779129705508,52.19,76258.78,0.0,0.0,0.0,0.0]
[1779129710557,52.19,76262.21,0.0,0.0,0.0,0.0]
[1779129715591,52.19,76270.88,0.0,0.0,0.0,0.0]
[1779129720626,52.19,76273.32,0.0,0.0,0.0,0.0]
[1779129725661,52.19,76276.09,0.0,0.0,0.0,0.0]
[1779129728683,52.19,76267.27,0.0,0.0,0.0,0.0]
[1779129733718,52.19,76266.75,0.0,0.0,0.0,0.0]
[1779129738753,52.19,76273.59,0.0,0.0,0.0,0.0]
[1779129743789,52.19,76273.58,0.0,0.0,0.0,0.0]
[1779129748824,52.19,76267.77,0.0,0.0,0.0,0.0]
[1779129751845,52.19,76267.39,0.0,0.0,0.0,0.0]
[1779129756880,52.19,76274.2,0.0,0.0,0.0,0.0]
[1779129761915,52.19,76274.42,0.0,0.0,0.0,0.0]
[1779129766950,52.19,76266.19,0.0,0.0,0.0,0.0]
[1779129771986,52.19,76260.77,0.0,0.0,0.0,0.0]
[1779129777020,52.19,76253.4,0.0,0.0,0.0,0.0]
[1779129782058,52.19,76259.14,0.0,0.0,0.0,0.0]
[1779129785080,52.19,76250.37,0.0,0.0,0.0,0.0]
[1779129790115,52.19,76246.83,0.0,0.0,0.0,0.0]
[1779129792269,52.19,76226.46,0.0,0.0,0.0,0.0]
[1779129795150,52.19,76216.69,0.0,0.0,0.0,0.0]
[1779129800188,52.19,76209.77,0.0,0.0,0.0,0.0]
[1779129805222,52.19,76215.06,0.0,0.0,0.0,0.0]
[1779129809250,52.19,76228.46,0.0,0.0,0.0,0.0]
[1779129814285,52.19,76240.61,0.0,0.0,0.0,0.0]
[1779129819320,52.19,76245.87,0.0,0.0,0.0,0.0]
[1779129824355,52.19,76246.05,0.0,0.0,0.0,0.0]
[1779129828388,52.19,76257.3,0.0,0.0,0.0,0.0]
[1779129833425,52.19,76258.35,0.0,0.0,0.0,0.0]
[1779129838459,52.19,76263.17,0.0,0.0,0.0,0.0]
[1779129843494,52.19,76253.41,0.0,0.0,0.0,0.0]
[1779129848529,52.19,76246.51,0.0,0.0,0.0,0.0]
[1779129853564,52.19,76254.15,0.0,0.0,0.0,0.0]
[1779129858599,52.19,76255.6,0.0,0.0,0.0,0.0]
[1779129863634,52.19,76252.97,0.0,0.0,0.0,0.0]
[1779129865648,52.19,76242.16,0.0,0.0,0.0,0.0]
[1779129870683,52.19,76242.4,0.0,0.0,0.0,0.0]
[1779129875718,52.19,76251.64,0.0,0.0,0.0,0.0]
[1779129880754,52.19,76252.69,0.0,0.0,0.0,0.0]
[1779129885789,52.19,76252.64,0.0,0.0,0.0,0.0]
[1779129890824,52.19,76267.89,0.0,0.0,0.0,0.0]
[1779129895867,52.19,76271.57,0.0,0.0,0.0,0.0]
[1779129900899,52.19,76273.31,0.0,0.0,0.0,0.0]
[1779129905932,52.19,76265.97,0.0,0.0,0.0,0.0]
[1779129910967,52.19,76267.93,0.0,0.0,0.0,0.0]
[1779129916002,52.19,76269.31,0.0,0.0,0.0,0.0]
[1779129920032,52.19,76255.28,0.0,0.0,0.0,0.0]
[1779129925067,52.19,76263.85,0.0,0.0,0.0,0.0]
[1779129930102,52.19,76264.63,0.0,0.0,0.0,0.0]
[1779129935137,52.19,76264.7,0.0,0.0,0.0,0.0]
[1779129940172,52.19,76265.25,0.0,0.0,0.0,0.0]
[1779129945211,52.19,76269.1,0.0,0.0,0.0,0.0]
[1779129950246,52.19,76265.62,0.0,0.0,0.0,0.0]
[1779129955281,52.19,76257.86,0.0,0.0,0.0,0.0]
[1779129960317,52.19,76265.49,0.0,0.0,0.0,0.0]
[1779129965352,52.19,76249.12,0.0,0.0,0.0,0.0]
[1779129970392,52.19,76260.35,0.0,0.0,0.0,0.0]
[1779129972403,52.19,76271.17,0.0,0.0,0.0,0.0]
[1779129977438,52.19,76276.63,0.0,0.0,0.0,0.0]
[1779129979454,52.19,76307.77,0.0,0.0,0.0,0.0]
[1779129980461,52.19,76327.45,0.0,0.0,0.0,0.0]
[1779129985498,52.19,76321.03,0.0,0.0,0.0,0.0]
[1779129989525,52.19,76308.79,0.0,0.0,0.0,0.0]
[1779129991539,52.19,76306.51,0.0,0.0,0.0,0.0]
[1779129996574,52.19,76303.8,0.0,0.0,0.0,0.0]
[1779129999595,52.19,76314.05,0.0,0.0,0.0,0.0]
[1779130004630,52.19,76317.56,0.0,0.0,0.0,0.0]
[1779130009665,52.19,76319.39,0.0,0.0,0.0,0.0]
[1779130013693,52.19,76308.92,0.0,0.0,0.0,0.0]
[1779130018729,52.19,76303.85,0.0,0.0,0.0,0.0]
[1779130020743,52.19,76289.15,0.0,0.0,0.0,0.0]
[1779130025783,52.19,76294.75,0.0,0.0,0.0,0.0]
[1779130030818,52.19,76292.57,0.0,0.0,0.0,0.0]
[1779130035855,52.19,76299.4,0.0,0.0,0.0,0.0]
[1779130040890,52.19,76301.54,0.0,0.0,0.0,0.0]
[1779130045925,52.19,76302.01,0.0,0.0,0.0,0.0]
[1779130050960,52.19,76305.6,0.0,0.0,0.0,0.0]
[1779130055995,52.19,76307.28,0.0,0.0,0.0,0.0]
[1779130061033,52.19,76305.27,0.0,0.0,0.0,0.0]
[1779130066068,52.19,76307.68,0.0,0.0,0.0,0.0]
[1779130070096,52.19,76317.59,0.0,0.0,0.0,0.0]
[1779130075132,52.19,76321.61,0.0,0.0,0.0,0.0]
[1779130080168,52.19,76314.66,0.0,0.0,0.0,0.0]
[1779130085203,52.19,76314.35,0.0,0.0,0.0,0.0]
[1779130090240,52.19,76307.82,0.0,0.0,0.0,0.0]
[1779130095275,52.19,76306.71,0.0,0.0,0.0,0.0]
[1779130100310,52.19,76299.2,0.0,0.0,0.0,0.0]
[1779130105347,52.19,76292.85,0.0,0.0,0.0,0.0]
[1779130110382,52.19,76293.06,0.0,0.0,0.0,0.0]
[1779130115417,52.19,76290.9,0.0,0.0,0.0,0.0]
[1779130120452,52.19,76286.77,0.0,0.0,0.0,0.0]
[1779130125488,52.19,76286.84,0.0,0.0,0.0,0.0]
[1779130130523,52.19,76287.21,0.0,0.0,0.0,0.0]
[1779130135558,52.19,76288.13,0.0,0.0,0.0,0.0]
[1779130140595,52.19,76295.3,0.0,0.0,0.0,0.0]
[1779130145631,52.19,76299.15,0.0,0.0,0.0,0.0]
[1779130150665,52.19,76292.6,0.0,0.0,0.0,0.0]
[1779130155700,52.19,76285.14,0.0,0.0,0.0,0.0]
[1779130160735,52.19,76281.01,0.0,0.0,0.0,0.0]
[1779130164763,52.19,76268.75,0.0,0.0,0.0,0.0]
[1779130169798,52.19,76264.65,0.0,0.0,0.0,0.0]
[1779130171812,52.19,76259.12,0.0,0.0,0.0,0.0]
[1779130176848,52.19,76253.82,0.0,0.0,0.0,0.0]
[1779130177855,52.19,76244.4,0.0,0.0,0.0,0.0]
[1779130178862,52.19,76233.54,0.0,0.0,0.0,0.0]
[1779130183901,52.19,76223.68,0.0,0.0,0.0,0.0]
[1779130187929,52.19,76235.86,0.0,0.0,0.0,0.0]
[1779130192965,52.19,76234.06,0.0,0.0,0.0,0.0]
[1779130198000,52.19,76235.6,0.0,0.0,0.0,0.0]
[1779130203036,52.19,76226.33,0.0,0.0,0.0,0.0]
[1779130208071,52.19,76227.18,0.0,0.0,0.0,0.0]
[1779130213106,52.19,76225.68,0.0,0.0,0.0,0.0]
[1779130218141,52.19,76230.32,0.0,0.0,0.0,0.0]
[1779130223177,52.19,76222.86,0.0,0.0,0.0,0.0]
[1779130228213,52.19,76226.29,0.0,0.0,0.0,0.0]
[1779130231234,52.19,76222.0,0.0,0.0,0.0,0.0]
[1779130236269,52.19,76221.64,0.0,0.0,0.0,0.0]
[1779130241304,52.19,76224.83,0.0,0.0,0.0,0.0]
[1779130246340,52.19,76224.71,0.0,0.0,0.0,0.0]
[1779130248355,52.19,76214.43,0.0,0.0,0.0,0.0]
[1779130253393,52.19,76213.4,0.0,0.0,0.0,0.0]
[1779130258428,52.19,76226.23,0.0,0.0,0.0,0.0]
[1779130262458,52.19,76236.29,0.0,0.0,0.0,0.0]
[1779130267493,52.19,76237.11,0.0,0.0,0.0,0.0]
[1779130272528,52.19,76240.29,0.0,0.0,0.0,0.0]
[1779130277563,52.19,76244.52,0.0,0.0,0.0,0.0]
[1779130282598,52.19,76243.11,0.0,0.0,0.0,0.0]
[1779130287633,52.19,76243.06,0.0,0.0,0.0,0.0]
[1779130291661,52.19,76237.48,0.0,0.0,0.0,0.0]
[1779130296696,52.19,76241.79,0.0,0.0,0.0,0.0]
[1779130298710,52.19,76250.65,0.0,0.0,0.0,0.0]
[1779130303745,52.19,76251.91,0.0,0.0,0.0,0.0]
[1779130308780,52.19,76251.34,0.0,0.0,0.0,0.0]
[1779130313815,52.19,76252.51,0.0,0.0,0.0,0.0]
[1779130318850,52.19,76252.01,0.0,0.0,0.0,0.0]
[1779130323887,52.19,76245.34,0.0,0.0,0.0,0.0]
[1779130328922,52.19,76247.11,0.0,0.0,0.0,0.0]
[1779130333960,52.19,76247.75,0.0,0.0,0.0,0.0]
[1779130338995,52.19,76254.5,0.0,0.0,0.0,0.0]
[1779130344030,52.19,76251.81,0.0,0.0,0.0,0.0]
[1779130349066,52.19,76248.98,0.0,0.0,0.0,0.0]
[1779130354102,52.19,76249.51,0.0,0.0,0.0,0.0]
[1779130359137,52.19,76255.62,0.0,0.0,0.0,0.0]
[1779130363165,52.19,76266.1,0.0,0.0,0.0,0.0]
[1779130365179,52.19,76280.75,0.0,0.0,0.0,0.0]
[1779130370214,52.19,76279.61,0.0,0.0,0.0,0.0]
[1779130375249,52.19,76283.41,0.0,0.0,0.0,0.0]
[1779130380284,52.19,76281.84,0.0,0.0,0.0,0.0]
[1779130385319,52.19,76283.43,0.0,0.0,0.0,0.0]
[1779130390354,52.19,76284.19,0.0,0.0,0.0,0.0]
[1779130395389,52.19,76283.91,0.0,0.0,0.0,0.0]
[1779130400424,52.19,76284.38,0.0,0.0,0.0,0.0]
[1779130405460,52.19,76282.33,0.0,0.0,0.0,0.0]
[1779130411502,52.19,76282.79,0.0,0.0,0.0,0.0]
[1779130416537,52.19,76296.88,0.0,0.0,0.0,0.0]
[1779130421573,52.19,76304.77,0.0,0.0,0.0,0.0]
[1779130426608,52.19,76300.91,0.0,0.0,0.0,0.0]
[1779130431643,52.19,76301.0,0.0,0.0,0.0,0.0]
[1779130436678,52.19,76296.65,0.0,0.0,0.0,0.0]
[1779130441713,52.19,76296.83,0.0,0.0,0.0,0.0]
[1779130446748,52.19,76290.97,0.0,0.0,0.0,0.0]
[1779130447755,52.19,76280.35,0.0,0.0,0.0,0.0]
[1779130449769,52.19,76270.49,0.0,0.0,0.0,0.0]
[1779130452790,52.19,76261.1,0.0,0.0,0.0,0.0]
[1779130459840,52.19,76256.47,0.0,0.0,0.0,0.0]
[1779130460846,52.19,76246.4,0.0,0.0,0.0,0.0]
[1779130464874,52.19,76233.75,0.0,0.0,0.0,0.0]
[1779130466888,52.19,76222.81,0.0,0.0,0.0,0.0]
[1779130467895,52.19,76203.22,0.0,0.0,0.0,0.0]
[1779130471923,52.19,76201.21,0.0,0.0,0.0,0.0]
[1779130476958,52.19,76197.02,0.0,0.0,0.0,0.0]
[1779130481993,52.19,76202.36,0.0,0.0,0.0,0.0]
[1779130487030,52.19,76202.73,0.0,0.0,0.0,0.0]
[1779130492065,52.19,76204.29,0.0,0.0,0.0,0.0]
[1779130497100,52.19,76203.36,0.0,0.0,0.0,0.0]
[1779130500121,52.19,76193.79,0.0,0.0,0.0,0.0]
[1779130501128,52.19,76183.25,0.0,0.0,0.0,0.0]
[1779130502135,52.19,76193.76,0.0,0.0,0.0,0.0]
[1779130507170,52.19,76187.72,0.0,0.0,0.0,0.0]
[1779130510191,52.19,76178.91,0.0,0.0,0.0,0.0]
[1779130514219,52.19,76195.34,0.0,0.0,0.0,0.0]
[1779130517241,52.19,76209.52,0.0,0.0,0.0,0.0]
[1779130522277,52.19,76215.99,0.0,0.0,0.0,0.0]
[1779130527312,52.19,76220.26,0.0,0.0,0.0,0.0]
[1779130531340,52.19,76216.87,0.0,0.0,0.0,0.0]
[1779130536375,52.19,76212.15,0.0,0.0,0.0,0.0]
[1779130541410,52.19,76216.37,0.0,0.0,0.0,0.0]
[1779130544431,52.19,76226.95,0.0,0.0,0.0,0.0]
[1779130549466,52.19,76236.3,0.0,0.0,0.0,0.0]
[1779130554501,52.19,76245.61,0.0,0.0,0.0,0.0]
[1779130559536,52.19,76252.46,0.0,0.0,0.0,0.0]
[1779130563564,52.19,76262.55,0.0,0.0,0.0,0.0]
[1779130568599,52.19,76268.81,0.0,0.0,0.0,0.0]
[1779130573634,52.19,76268.11,0.0,0.0,0.0,0.0]
[1779130576655,52.19,76280.96,0.0,0.0,0.0,0.0]
[1779130581700,52.19,76281.6,0.0,0.0,0.0,0.0]
[1779130585728,52.19,76281.0,0.0,0.0,0.0,0.0]
[1779130586735,52.19,76282.74,0.0,0.0,0.0,0.0]
[1779130591770,52.19,76285.27,0.0,0.0,0.0,0.0]
[1779130596807,52.19,76282.57,0.0,0.0,0.0,0.0]
[1779130601842,52.19,76282.95,0.0,0.0,0.0,0.0]
[1779130606877,52.19,76273.71,0.0,0.0,0.0,0.0]
[1779130611912,52.19,76269.8,0.0,0.0,0.0,0.0]
[1779130613926,52.19,76257.86,0.0,0.0,0.0,0.0]
[1779130618962,52.19,76258.3,0.0,0.0,0.0,0.0]
[1779130623997,52.19,76256.34,0.0,0.0,0.0,0.0]
[1779130629032,52.19,76262.14,0.0,0.0,0.0,0.0]
[1779130634067,52.19,76261.78,0.0,0.0,0.0,0.0]
[1779130639102,52.19,76263.21,0.0,0.0,0.0,0.0]
[1779130644137,52.19,76263.83,0.0,0.0,0.0,0.0]
[1779130649172,52.19,76266.97,0.0,0.0,0.0,0.0]
[1779130651186,52.19,76260.21,0.0,0.0,0.0,0.0]
[1779130655214,52.19,76269.67,0.0,0.0,0.0,0.0]
[1779130660250,52.19,76267.93,0.0,0.0,0.0,0.0]
[1779130665285,52.19,76263.58,0.0,0.0,0.0,0.0]
[1779130670320,52.19,76261.59,0.0,0.0,0.0,0.0]
[1779130674350,52.19,76249.66,0.0,0.0,0.0,0.0]
[1779130679385,52.19,76251.43,0.0,0.0,0.0,0.0]
[1779130684420,52.19,76256.19,0.0,0.0,0.0,0.0]
[1779130688455,52.19,76225.77,0.0,0.0,0.0,0.0]
[1779130689459,52.19,76210.71,0.0,0.0,0.0,0.0]
[1779130694494,52.19,76218.79,0.0,0.0,0.0,0.0]
[1779130696508,52.19,76208.35,0.0,0.0,0.0,0.0]
[1779130698522,52.19,76196.81,0.0,0.0,0.0,0.0]
[1779130703565,52.19,76194.81,0.0,0.0,0.0,0.0]
[1779130708606,52.19,76189.97,0.0,0.0,0.0,0.0]
[1779130709666,52.19,76181.25,0.0,0.0,0.0,0.0]
[1779130710634,52.19,76168.01,0.0,0.0,0.0,0.0]
[1779130714668,52.19,76187.31,0.0,0.0,0.0,0.0]
[1779130719703,52.19,76182.84,0.0,0.0,0.0,0.0]
[1779130724738,52.19,76192.37,0.0,0.0,0.0,0.0]
[1779130729773,52.19,76199.18,0.0,0.0,0.0,0.0]
[1779130734808,52.19,76209.17,0.0,0.0,0.0,0.0]
[1779130739843,52.19,76200.19,0.0,0.0,0.0,0.0]
[1779130740850,52.19,76189.1,0.0,0.0,0.0,0.0]
[1779130744880,52.19,76198.16,0.0,0.0,0.0,0.0]
[1779130749915,52.19,76199.76,0.0,0.0,0.0,0.0]
[1779130754950,52.19,76194.41,0.0,0.0,0.0,0.0]
[1779130759985,52.19,76193.98,0.0,0.0,0.0,0.0]
[1779130765022,52.19,76195.36,0.0,0.0,0.0,0.0]
[1779130769050,52.19,76183.87,0.0,0.0,0.0,0.0]
[1779130774085,52.19,76201.95,0.0,0.0,0.0,0.0]
[1779130779122,52.19,76199.54,0.0,0.0,0.0,0.0]
[1779130784155,52.19,76205.46,0.0,0.0,0.0,0.0]
[1779130786169,52.19,76215.53,0.0,0.0,0.0,0.0]
[1779130791205,52.19,76216.04,0.0,0.0,0.0,0.0]
[1779130793219,52.19,76200.82,0.0,0.0,0.0,0.0]
[1779130798256,52.19,76202.54,0.0,0.0,0.0,0.0]
[1779130801284,52.19,76185.47,0.0,0.0,0.0,0.0]
[1779130802290,52.19,76173.7,0.0,0.0,0.0,0.0]
[1779130804301,52.19,76186.37,0.0,0.0,0.0,0.0]
[1779130805308,52.19,76197.76,0.0,0.0,0.0,0.0]
[1779130809336,52.19,76210.76,0.0,0.0,0.0,0.0]
[1779130814371,52.19,76210.89,0.0,0.0,0.0,0.0]
[1779130816386,52.19,76223.8,0.0,0.0,0.0,0.0]
[1779130821421,52.19,76219.92,0.0,0.0,0.0,0.0]
[1779130822428,52.19,76206.38,0.0,0.0,0.0,0.0]
[1779130827463,52.19,76212.94,0.0,0.0,0.0,0.0]
[1779130832498,52.19,76224.2,0.0,0.0,0.0,0.0]
[1779130835528,52.19,76233.28,0.0,0.0,0.0,0.0]
[1779130839555,52.19,76246.97,0.0,0.0,0.0,0.0]
[1779130844590,52.19,76244.52,0.0,0.0,0.0,0.0]
[1779130849625,52.19,76240.72,0.0,0.0,0.0,0.0]
[1779130854660,52.19,76233.64,0.0,0.0,0.0,0.0]
[1779130859695,52.19,76238.23,0.0,0.0,0.0,0.0]
[1779130862723,52.19,76256.39,0.0,0.0,0.0,0.0]
[1779130864733,52.19,76269.43,0.0,0.0,0.0,0.0]
[1779130869768,52.19,76271.74,0.0,0.0,0.0,0.0]
[1779130874803,52.19,76272.43,0.0,0.0,0.0,0.0]
[1779130879838,52.19,76271.55,0.0,0.0,0.0,0.0]
[1779130884873,52.19,76280.48,0.0,0.0,0.0,0.0]
[1779130886405,52.19,76305.75,0.0,0.0,0.0,0.0]
[1779130887457,52.19,76352.16,0.0,0.0,0.0,0.0]
[1779130888085,52.19,76389.99,0.0,0.0,0.0,0.0]
[1779130888918,52.19,76413.78,0.0,0.0,0.0,0.0]
[1779130891960,52.19,76475.13,0.0,0.0,0.0,0.0]
[1779130893046,52.19,76485.21,0.0,0.0,0.0,0.0]
[1779130895332,52.19,76497.63,0.0,0.0,0.0,0.0]
[1779130896108,52.19,76507.57,0.0,0.0,0.0,0.0]
[1779130897138,52.19,76526.19,0.0,0.0,0.0,0.0]
[1779130899032,52.19,76508.11,0.0,0.0,0.0,0.0]
[1779130900068,52.19,76518.45,0.0,0.0,0.0,0.0]
[1779130901049,52.19,76563.84,0.0,0.0,0.0,0.0]
[1779130903089,52.19,76592.68,0.0,0.0,0.0,0.0]
[1779130904096,52.19,76602.58,0.0,0.0,0.0,0.0]
[1779130906113,52.19,76573.29,0.0,0.0,0.0,0.0]
[1779130908132,52.19,76585.78,0.0,0.0,0.0,0.0]
[1779130910152,52.19,76594.79,0.0,0.0,0.0,0.0]
[1779130911159,52.19,76608.33,0.0,0.0,0.0,0.0]
[1779130913178,52.19,76643.1,0.0,0.0,0.0,0.0]
[1779130915193,52.19,76632.79,0.0,0.0,0.0,0.0]
[1779130920256,52.19,76635.82,0.0,0.0,0.0,0.0]
[1779130921240,52.19,76651.36,0.0,0.0,0.0,0.0]
[1779130922247,52.19,76671.75,0.0,0.0,0.0,0.0]
[1779130924261,52.19,76681.82,0.0,0.0,0.0,0.0]
[1779130926275,52.19,76671.64,0.0,0.0,0.0,0.0]
[1779130929296,52.19,76680.87,0.0,0.0,0.0,0.0]
[1779130930303,52.19,76668.3,0.0,0.0,0.0,0.0]
[1779130931310,52.19,76677.63,0.0,0.0,0.0,0.0]
[1779130933325,52.19,76668.71,0.0,0.0,0.0,0.0]
[1779130934345,52.19,76634.85,0.0,0.0,0.0,0.0]
[1779130935561,52.19,76617.59,0.0,0.0,0.0,0.0]
[1779130936353,52.19,76592.18,0.0,0.0,0.0,0.0]
[1779130938374,52.19,76576.92,0.0,0.0,0.0,0.0]
[1779130940381,52.19,76553.28,0.0,0.0,0.0,0.0]
[1779130941388,52.19,76543.88,0.0,0.0,0.0,0.0]
[1779130943402,52.19,76553.69,0.0,0.0,0.0,0.0]
[1779130945416,52.19,76540.55,0.0,0.0,0.0,0.0]
[1779130948437,52.19,76525.53,0.0,0.0,0.0,0.0]
[1779130953483,52.19,76532.76,0.0,0.0,0.0,0.0]
[1779130956507,52.19,76550.37,0.0,0.0,0.0,0.0]
[1779130957511,52.19,76559.68,0.0,0.0,0.0,0.0]
[1779130958544,52.19,76577.37,0.0,0.0,0.0,0.0]
[1779130959568,52.19,76617.16,0.0,0.0,0.0,0.0]
[1779130961568,52.19,76651.64,0.0,0.0,0.0,0.0]
[1779130963640,52.19,76662.01,0.0,0.0,0.0,0.0]
[1779130964603,52.19,76692.0,0.0,0.0,0.0,0.0]
[1779130967636,52.19,76670.68,0.0,0.0,0.0,0.0]
[1779130968653,52.19,76691.18,0.0,0.0,0.0,0.0]
[1779130969652,52.19,76707.74,0.0,0.0,0.0,0.0]
[1779130970659,52.19,76717.63,0.0,0.0,0.0,0.0]
[1779130975695,52.19,76713.34,0.0,0.0,0.0,0.0]
[1779130978716,52.19,76722.89,0.0,0.0,0.0,0.0]
[1779130979725,52.19,76739.21,0.0,0.0,0.0,0.0]
[1779130980737,52.19,76769.83,0.0,0.0,0.0,0.0]
[1779130981745,52.19,76785.21,0.0,0.0,0.0,0.0]
[1779130983757,52.19,76769.47,0.0,0.0,0.0,0.0]
[1779130986778,52.19,76780.17,0.0,0.0,0.0,0.0]
[1779130988792,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779130989799,52.19,76760.98,0.0,0.0,0.0,0.0]
[1779130991814,52.19,76748.94,0.0,0.0,0.0,0.0]
[1779130994837,52.19,76762.57,0.0,0.0,0.0,0.0]
[1779130996851,52.19,76748.59,0.0,0.0,0.0,0.0]
[1779130997865,52.19,76725.44,0.0,0.0,0.0,0.0]
[1779131000891,52.19,76743.63,0.0,0.0,0.0,0.0]
[1779131005926,52.19,76741.31,0.0,0.0,0.0,0.0]
[1779131006939,52.19,76753.42,0.0,0.0,0.0,0.0]
[1779131007950,52.19,76782.27,0.0,0.0,0.0,0.0]
[1779131009971,52.19,76771.83,0.0,0.0,0.0,0.0]
[1779131014001,52.19,76795.55,0.0,0.0,0.0,0.0]
[1779131016018,52.19,76810.55,0.0,0.0,0.0,0.0]
[1779131017022,52.19,76824.46,0.0,0.0,0.0,0.0]
[1779131022058,52.19,76843.08,0.0,0.0,0.0,0.0]
[1779131024073,52.19,76829.34,0.0,0.0,0.0,0.0]
[1779131025158,52.19,76814.04,0.0,0.0,0.0,0.0]
[1779131026099,52.19,76801.63,0.0,0.0,0.0,0.0]
[1779131030130,52.19,76791.33,0.0,0.0,0.0,0.0]
[1779131031135,52.19,76774.23,0.0,0.0,0.0,0.0]
[1779131033147,52.19,76787.12,0.0,0.0,0.0,0.0]
[1779131038189,52.19,76785.97,0.0,0.0,0.0,0.0]
[1779131040619,52.19,76776.11,0.0,0.0,0.0,0.0]
[1779131042245,52.19,76784.97,0.0,0.0,0.0,0.0]
[1779131044263,52.19,76797.04,0.0,0.0,0.0,0.0]
[1779131049298,52.19,76784.18,0.0,0.0,0.0,0.0]
[1779131054333,52.19,76773.68,0.0,0.0,0.0,0.0]
[1779131059368,52.19,76768.52,0.0,0.0,0.0,0.0]
[1779131063397,52.19,76758.04,0.0,0.0,0.0,0.0]
[1779131065412,52.19,76768.86,0.0,0.0,0.0,0.0]
[1779131067426,52.19,76778.15,0.0,0.0,0.0,0.0]
[1779131072470,52.19,76782.49,0.0,0.0,0.0,0.0]
[1779131076498,52.19,76769.83,0.0,0.0,0.0,0.0]
[1779131081534,52.19,76756.23,0.0,0.0,0.0,0.0]
[1779131082541,52.19,76743.75,0.0,0.0,0.0,0.0]
[1779131085562,52.19,76732.66,0.0,0.0,0.0,0.0]
[1779131090601,52.19,76731.12,0.0,0.0,0.0,0.0]
[1779131094646,52.19,76722.14,0.0,0.0,0.0,0.0]
[1779131098674,52.19,76730.76,0.0,0.0,0.0,0.0]
[1779131101757,52.19,76718.36,0.0,0.0,0.0,0.0]
[1779131103769,52.19,76744.05,0.0,0.0,0.0,0.0]
[1779131105783,52.19,76754.3,0.0,0.0,0.0,0.0]
[1779131107804,52.19,76764.19,0.0,0.0,0.0,0.0]
[1779131110820,52.19,76773.11,0.0,0.0,0.0,0.0]
[1779131111827,52.19,76783.81,0.0,0.0,0.0,0.0]
[1779131114848,52.19,76774.26,0.0,0.0,0.0,0.0]
[1779131115855,52.19,76763.16,0.0,0.0,0.0,0.0]
[1779131120890,52.19,76762.02,0.0,0.0,0.0,0.0]
[1779131122908,52.19,76771.07,0.0,0.0,0.0,0.0]
[1779131125929,52.19,76779.91,0.0,0.0,0.0,0.0]
[1779131127943,52.19,76788.76,0.0,0.0,0.0,0.0]
[1779131131971,52.19,76777.15,0.0,0.0,0.0,0.0]
[1779131133985,52.19,76764.97,0.0,0.0,0.0,0.0]
[1779131134992,52.19,76754.59,0.0,0.0,0.0,0.0]
[1779131138013,52.19,76740.61,0.0,0.0,0.0,0.0]
[1779131140038,52.19,76726.74,0.0,0.0,0.0,0.0]
[1779131143054,52.19,76715.9,0.0,0.0,0.0,0.0]
[1779131148087,52.19,76707.74,0.0,0.0,0.0,0.0]
[1779131149094,52.19,76696.5,0.0,0.0,0.0,0.0]
[1779131154129,52.19,76690.54,0.0,0.0,0.0,0.0]
[1779131159165,52.19,76704.95,0.0,0.0,0.0,0.0]
[1779131160172,52.19,76714.41,0.0,0.0,0.0,0.0]
[1779131162187,52.19,76703.93,0.0,0.0,0.0,0.0]
[1779131167230,52.19,76703.19,0.0,0.0,0.0,0.0]
[1779131169719,52.19,76670.22,0.0,0.0,0.0,0.0]
[1779131170257,52.19,76657.37,0.0,0.0,0.0,0.0]
[1779131172271,52.19,76644.71,0.0,0.0,0.0,0.0]
[1779131177306,52.19,76642.74,0.0,0.0,0.0,0.0]
[1779131180327,52.19,76633.58,0.0,0.0,0.0,0.0]
[1779131183348,52.19,76624.12,0.0,0.0,0.0,0.0]
[1779131188383,52.19,76613.08,0.0,0.0,0.0,0.0]
[1779131191429,52.19,76607.07,0.0,0.0,0.0,0.0]
[1779131192414,52.19,76593.07,0.0,0.0,0.0,0.0]
[1779131193421,52.19,76570.7,0.0,0.0,0.0,0.0]
[1779131194427,52.19,76561.39,0.0,0.0,0.0,0.0]
[1779131199473,52.19,76558.09,0.0,0.0,0.0,0.0]
[1779131203501,52.19,76513.52,0.0,0.0,0.0,0.0]
[1779131205515,52.19,76523.67,0.0,0.0,0.0,0.0]
[1779131210552,52.19,76521.5,0.0,0.0,0.0,0.0]
[1779131212566,52.19,76530.14,0.0,0.0,0.0,0.0]
[1779131217612,52.19,76531.72,0.0,0.0,0.0,0.0]
[1779131222647,52.19,76549.84,0.0,0.0,0.0,0.0]
[1779131224661,52.19,76562.25,0.0,0.0,0.0,0.0]
[1779131227682,52.19,76547.33,0.0,0.0,0.0,0.0]
[1779131232718,52.19,76544.23,0.0,0.0,0.0,0.0]
[1779131237753,52.19,76544.06,0.0,0.0,0.0,0.0]
[1779131240774,52.19,76533.06,0.0,0.0,0.0,0.0]
[1779131245810,52.19,76530.57,0.0,0.0,0.0,0.0]
[1779131247824,52.19,76542.91,0.0,0.0,0.0,0.0]
[1779131252859,52.19,76547.42,0.0,0.0,0.0,0.0]
[1779131253867,52.19,76536.22,0.0,0.0,0.0,0.0]
[1779131254874,52.19,76518.71,0.0,0.0,0.0,0.0]
[1779131259909,52.19,76518.57,0.0,0.0,0.0,0.0]
[1779131264945,52.19,76520.75,0.0,0.0,0.0,0.0]
[1779131268980,52.19,76534.0,0.0,0.0,0.0,0.0]
[1779131274015,52.19,76542.02,0.0,0.0,0.0,0.0]
[1779131276029,52.19,76552.65,0.0,0.0,0.0,0.0]
[1779131281065,52.19,76554.78,0.0,0.0,0.0,0.0]
[1779131285093,52.19,76544.26,0.0,0.0,0.0,0.0]
[1779131289121,52.19,76535.5,0.0,0.0,0.0,0.0]
[1779131292143,52.19,76552.34,0.0,0.0,0.0,0.0]
[1779131296171,52.19,76542.47,0.0,0.0,0.0,0.0]
[1779131301207,52.19,76536.94,0.0,0.0,0.0,0.0]
[1779131306242,52.19,76539.88,0.0,0.0,0.0,0.0]
[1779131311278,52.19,76539.77,0.0,0.0,0.0,0.0]
[1779131316314,52.19,76536.62,0.0,0.0,0.0,0.0]
[1779131317322,52.19,76522.58,0.0,0.0,0.0,0.0]
[1779131322357,52.19,76521.29,0.0,0.0,0.0,0.0]
[1779131324370,52.19,76530.24,0.0,0.0,0.0,0.0]
[1779131328404,52.19,76518.35,0.0,0.0,0.0,0.0]
[1779131330416,52.19,76509.33,0.0,0.0,0.0,0.0]
[1779131335451,52.19,76503.98,0.0,0.0,0.0,0.0]
[1779131340486,52.19,76507.98,0.0,0.0,0.0,0.0]
[1779131342500,52.19,76520.37,0.0,0.0,0.0,0.0]
[1779131347543,52.19,76529.35,0.0,0.0,0.0,0.0]
[1779131348548,52.19,76546.54,0.0,0.0,0.0,0.0]
[1779131352576,52.19,76555.35,0.0,0.0,0.0,0.0]
[1779131355597,52.19,76564.25,0.0,0.0,0.0,0.0]
[1779131357614,52.19,76573.19,0.0,0.0,0.0,0.0]
[1779131362652,52.19,76578.11,0.0,0.0,0.0,0.0]
[1779131367688,52.19,76575.68,0.0,0.0,0.0,0.0]
[1779131372723,52.19,76576.18,0.0,0.0,0.0,0.0]
[1779131377759,52.19,76576.86,0.0,0.0,0.0,0.0]
[1779131382812,52.19,76582.11,0.0,0.0,0.0,0.0]
[1779131387846,52.19,76578.96,0.0,0.0,0.0,0.0]
[1779131392881,52.19,76581.05,0.0,0.0,0.0,0.0]
[1779131396911,52.19,76595.34,0.0,0.0,0.0,0.0]
[1779131400939,52.19,76611.08,0.0,0.0,0.0,0.0]
[1779131402954,52.19,76601.1,0.0,0.0,0.0,0.0]
[1779131403961,52.19,76589.24,0.0,0.0,0.0,0.0]
[1779131408999,52.19,76582.38,0.0,0.0,0.0,0.0]
[1779131414035,52.19,76588.96,0.0,0.0,0.0,0.0]
[1779131417056,52.19,76577.45,0.0,0.0,0.0,0.0]
[1779131419070,52.19,76562.98,0.0,0.0,0.0,0.0]
[1779131424106,52.19,76565.34,0.0,0.0,0.0,0.0]
[1779131425113,52.19,76556.06,0.0,0.0,0.0,0.0]
[1779131430148,52.19,76552.2,0.0,0.0,0.0,0.0]
[1779131435183,52.19,76566.34,0.0,0.0,0.0,0.0]
[1779131440218,52.19,76567.61,0.0,0.0,0.0,0.0]
[1779131445254,52.19,76568.92,0.0,0.0,0.0,0.0]
[1779131450295,52.19,76575.5,0.0,0.0,0.0,0.0]
[1779131451302,52.19,76565.27,0.0,0.0,0.0,0.0]
[1779131456337,52.19,76561.28,0.0,0.0,0.0,0.0]
[1779131461376,52.19,76565.19,0.0,0.0,0.0,0.0]
[1779131466411,52.19,76579.3,0.0,0.0,0.0,0.0]
[1779131469432,52.19,76588.15,0.0,0.0,0.0,0.0]
[1779131473462,52.19,76598.48,0.0,0.0,0.0,0.0]
[1779131476483,52.19,76607.24,0.0,0.0,0.0,0.0]
[1779131477490,52.19,76596.34,0.0,0.0,0.0,0.0]
[1779131480519,52.19,76576.36,0.0,0.0,0.0,0.0]
[1779131482529,52.19,76600.25,0.0,0.0,0.0,0.0]
[1779131486556,52.19,76612.42,0.0,0.0,0.0,0.0]
[1779131490585,52.19,76624.41,0.0,0.0,0.0,0.0]
[1779131495631,52.19,76628.65,0.0,0.0,0.0,0.0]
[1779131498653,52.19,76614.76,0.0,0.0,0.0,0.0]
[1779131503688,52.19,76617.21,0.0,0.0,0.0,0.0]
[1779131508723,52.19,76616.38,0.0,0.0,0.0,0.0]
[1779131513758,52.19,76619.65,0.0,0.0,0.0,0.0]
[1779131518793,52.19,76623.71,0.0,0.0,0.0,0.0]
[1779131523828,52.19,76627.83,0.0,0.0,0.0,0.0]
[1779131528863,52.19,76613.71,0.0,0.0,0.0,0.0]
[1779131533907,52.19,76618.03,0.0,0.0,0.0,0.0]
[1779131538942,52.19,76624.56,0.0,0.0,0.0,0.0]
[1779131541968,52.19,76639.55,0.0,0.0,0.0,0.0]
[1779131543980,52.19,76630.46,0.0,0.0,0.0,0.0]
[1779131547001,52.19,76614.11,0.0,0.0,0.0,0.0]
[1779131552036,52.19,76626.92,0.0,0.0,0.0,0.0]
[1779131557071,52.19,76632.68,0.0,0.0,0.0,0.0]
[1779131562107,52.19,76635.6,0.0,0.0,0.0,0.0]
[1779131567142,52.19,76633.29,0.0,0.0,0.0,0.0]
[1779131572177,52.19,76620.45,0.0,0.0,0.0,0.0]
[1779131574191,52.19,76604.9,0.0,0.0,0.0,0.0]
[1779131579226,52.19,76601.97,0.0,0.0,0.0,0.0]
[1779131584262,52.19,76605.82,0.0,0.0,0.0,0.0]
[1779131589297,52.19,76605.41,0.0,0.0,0.0,0.0]
[1779131594332,52.19,76600.72,0.0,0.0,0.0,0.0]
[1779131599367,52.19,76599.81,0.0,0.0,0.0,0.0]
[1779131601389,52.19,76620.87,0.0,0.0,0.0,0.0]
[1779131606420,52.19,76617.66,0.0,0.0,0.0,0.0]
[1779131611455,52.19,76611.01,0.0,0.0,0.0,0.0]
[1779131616490,52.19,76609.19,0.0,0.0,0.0,0.0]
[1779131621525,52.19,76606.69,0.0,0.0,0.0,0.0]
[1779131625554,52.19,76594.03,0.0,0.0,0.0,0.0]
[1779131630589,52.19,76592.52,0.0,0.0,0.0,0.0]
[1779131635624,52.19,76589.2,0.0,0.0,0.0,0.0]
[1779131640660,52.19,76589.15,0.0,0.0,0.0,0.0]
[1779131645696,52.19,76591.75,0.0,0.0,0.0,0.0]
[1779131650731,52.19,76585.21,0.0,0.0,0.0,0.0]
[1779131654759,52.19,76596.58,0.0,0.0,0.0,0.0]
[1779131659797,52.19,76594.49,0.0,0.0,0.0,0.0]
[1779131663823,52.19,76604.95,0.0,0.0,0.0,0.0]
[1779131668859,52.19,76598.68,0.0,0.0,0.0,0.0]
[1779131671879,52.19,76597.27,0.0,0.0,0.0,0.0]
[1779131675907,52.19,76585.6,0.0,0.0,0.0,0.0]
[1779131677921,52.19,76574.3,0.0,0.0,0.0,0.0]
[1779131682956,52.19,76576.7,0.0,0.0,0.0,0.0]
[1779131685977,52.19,76586.12,0.0,0.0,0.0,0.0]
[1779131688999,52.19,76574.25,0.0,0.0,0.0,0.0]
[1779131690006,52.19,76543.18,0.0,0.0,0.0,0.0]
[1779131695062,52.19,76554.37,0.0,0.0,0.0,0.0]
[1779131696069,52.19,76565.07,0.0,0.0,0.0,0.0]
[1779131701104,52.19,76580.72,0.0,0.0,0.0,0.0]
[1779131703118,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779131708153,52.19,76582.31,0.0,0.0,0.0,0.0]
[1779131713188,52.19,76592.99,0.0,0.0,0.0,0.0]
[1779131718223,52.19,76587.66,0.0,0.0,0.0,0.0]
[1779131723262,52.19,76592.01,0.0,0.0,0.0,0.0]
[1779131728298,52.19,76591.16,0.0,0.0,0.0,0.0]
[1779131731320,52.19,76586.89,0.0,0.0,0.0,0.0]
[1779131736355,52.19,76579.11,0.0,0.0,0.0,0.0]
[1779131737362,52.19,76569.27,0.0,0.0,0.0,0.0]
[1779131742397,52.19,76574.34,0.0,0.0,0.0,0.0]
[1779131747432,52.19,76565.78,0.0,0.0,0.0,0.0]
[1779131751460,52.19,76579.53,0.0,0.0,0.0,0.0]
[1779131754481,52.19,76589.13,0.0,0.0,0.0,0.0]
[1779131758509,52.19,76597.71,0.0,0.0,0.0,0.0]
[1779131763544,52.19,76603.71,0.0,0.0,0.0,0.0]
[1779131767585,52.19,76619.51,0.0,0.0,0.0,0.0]
[1779131771609,52.19,76610.09,0.0,0.0,0.0,0.0]
[1779131774630,52.19,76598.86,0.0,0.0,0.0,0.0]
[1779131779665,52.19,76599.98,0.0,0.0,0.0,0.0]
[1779131784700,52.19,76600.29,0.0,0.0,0.0,0.0]
[1779131788732,52.19,76609.99,0.0,0.0,0.0,0.0]
[1779131792760,52.19,76608.99,0.0,0.0,0.0,0.0]
[1779131796788,52.19,76599.98,0.0,0.0,0.0,0.0]
[1779131799809,52.19,76583.58,0.0,0.0,0.0,0.0]
[1779131804845,52.19,76570.94,0.0,0.0,0.0,0.0]
[1779131809880,52.19,76568.9,0.0,0.0,0.0,0.0]
[1779131814915,52.19,76545.01,0.0,0.0,0.0,0.0]
[1779131817936,52.19,76531.35,0.0,0.0,0.0,0.0]
[1779131820957,52.19,76540.34,0.0,0.0,0.0,0.0]
[1779131825992,52.19,76536.18,0.0,0.0,0.0,0.0]
[1779131830159,52.19,76545.63,0.0,0.0,0.0,0.0]
[1779131831027,52.19,76536.73,0.0,0.0,0.0,0.0]
[1779131836062,52.19,76531.7,0.0,0.0,0.0,0.0]
[1779131841097,52.19,76526.74,0.0,0.0,0.0,0.0]
[1779131844118,52.19,76536.85,0.0,0.0,0.0,0.0]
[1779131849153,52.19,76540.37,0.0,0.0,0.0,0.0]
[1779131854188,52.19,76542.78,0.0,0.0,0.0,0.0]
[1779131856202,52.19,76533.66,0.0,0.0,0.0,0.0]
[1779131861237,52.19,76536.48,0.0,0.0,0.0,0.0]
[1779131866290,52.19,76525.87,0.0,0.0,0.0,0.0]
[1779131869304,52.19,76516.97,0.0,0.0,0.0,0.0]
[1779131873332,52.19,76508.07,0.0,0.0,0.0,0.0]
[1779131878367,52.19,76518.25,0.0,0.0,0.0,0.0]
[1779131883409,52.19,76521.46,0.0,0.0,0.0,0.0]
[1779131884416,52.19,76548.28,0.0,0.0,0.0,0.0]
[1779131889451,52.19,76535.57,0.0,0.0,0.0,0.0]
[1779131890458,52.19,76525.23,0.0,0.0,0.0,0.0]
[1779131895493,52.19,76532.69,0.0,0.0,0.0,0.0]
[1779131900528,52.19,76537.51,0.0,0.0,0.0,0.0]
[1779131902542,52.19,76523.81,0.0,0.0,0.0,0.0]
[1779131907581,52.19,76528.43,0.0,0.0,0.0,0.0]
[1779131909595,52.19,76538.02,0.0,0.0,0.0,0.0]
[1779131914630,52.19,76548.22,0.0,0.0,0.0,0.0]
[1779131919665,52.19,76553.67,0.0,0.0,0.0,0.0]
[1779131924700,52.19,76553.19,0.0,0.0,0.0,0.0]
[1779131929735,52.19,76560.6,0.0,0.0,0.0,0.0]
[1779131934770,52.19,76572.52,0.0,0.0,0.0,0.0]
[1779131939805,52.19,76580.05,0.0,0.0,0.0,0.0]
[1779131944840,52.19,76585.75,0.0,0.0,0.0,0.0]
[1779131949875,52.19,76590.99,0.0,0.0,0.0,0.0]
[1779131954910,52.19,76584.79,0.0,0.0,0.0,0.0]
[1779131959946,52.19,76580.12,0.0,0.0,0.0,0.0]
[1779131964980,52.19,76579.32,0.0,0.0,0.0,0.0]
[1779131968001,52.19,76590.56,0.0,0.0,0.0,0.0]
[1779131971022,52.19,76585.79,0.0,0.0,0.0,0.0]
[1779131976057,52.19,76577.6,0.0,0.0,0.0,0.0]
[1779131981092,52.19,76569.75,0.0,0.0,0.0,0.0]
[1779131986128,52.19,76567.99,0.0,0.0,0.0,0.0]
[1779131991164,52.19,76567.99,0.0,0.0,0.0,0.0]
[1779131996199,52.19,76568.57,0.0,0.0,0.0,0.0]
[1779132001234,52.19,76570.72,0.0,0.0,0.0,0.0]
[1779132006269,52.19,76571.31,0.0,0.0,0.0,0.0]
[1779132009290,52.19,76580.33,0.0,0.0,0.0,0.0]
[1779132013318,52.19,76569.8,0.0,0.0,0.0,0.0]
[1779132018353,52.19,76580.79,0.0,0.0,0.0,0.0]
[1779132023389,52.19,76584.51,0.0,0.0,0.0,0.0]
[1779132028424,52.19,76589.36,0.0,0.0,0.0,0.0]
[1779132033460,52.19,76597.7,0.0,0.0,0.0,0.0]
[1779132034467,52.19,76607.0,0.0,0.0,0.0,0.0]
[1779132039502,52.19,76608.21,0.0,0.0,0.0,0.0]
[1779132044540,52.19,76618.41,0.0,0.0,0.0,0.0]
[1779132049575,52.19,76624.76,0.0,0.0,0.0,0.0]
[1779132054610,52.19,76625.8,0.0,0.0,0.0,0.0]
[1779132059645,52.19,76618.74,0.0,0.0,0.0,0.0]
[1779132062695,52.19,76634.68,0.0,0.0,0.0,0.0]
[1779132063702,52.19,76655.35,0.0,0.0,0.0,0.0]
[1779132066723,52.19,76642.6,0.0,0.0,0.0,0.0]
[1779132071758,52.19,76640.78,0.0,0.0,0.0,0.0]
[1779132075787,52.19,76629.5,0.0,0.0,0.0,0.0]
[1779132077801,52.19,76618.95,0.0,0.0,0.0,0.0]
[1779132082848,52.19,76613.84,0.0,0.0,0.0,0.0]
[1779132086876,52.19,76623.88,0.0,0.0,0.0,0.0]
[1779132091911,52.19,76622.07,0.0,0.0,0.0,0.0]
[1779132094932,52.19,76612.3,0.0,0.0,0.0,0.0]
[1779132099967,52.19,76620.42,0.0,0.0,0.0,0.0]
[1779132100976,52.19,76607.53,0.0,0.0,0.0,0.0]
[1779132101983,52.19,76596.2,0.0,0.0,0.0,0.0]
[1779132103998,52.19,76584.45,0.0,0.0,0.0,0.0]
[1779132109034,52.19,76581.03,0.0,0.0,0.0,0.0]
[1779132114068,52.19,76578.19,0.0,0.0,0.0,0.0]
[1779132119103,52.19,76580.98,0.0,0.0,0.0,0.0]
[1779132124141,52.19,76582.71,0.0,0.0,0.0,0.0]
[1779132129174,52.19,76590.41,0.0,0.0,0.0,0.0]
[1779132134209,52.19,76592.46,0.0,0.0,0.0,0.0]
[1779132139244,52.19,76598.37,0.0,0.0,0.0,0.0]
[1779132144279,52.19,76599.46,0.0,0.0,0.0,0.0]
[1779132149314,52.19,76600.48,0.0,0.0,0.0,0.0]
[1779132150326,52.19,76609.14,0.0,0.0,0.0,0.0]
[1779132155360,52.19,76616.64,0.0,0.0,0.0,0.0]
[1779132160395,52.19,76619.12,0.0,0.0,0.0,0.0]
[1779132165430,52.19,76610.56,0.0,0.0,0.0,0.0]
[1779132170465,52.19,76607.39,0.0,0.0,0.0,0.0]
[1779132175500,52.19,76605.3,0.0,0.0,0.0,0.0]
[1779132180535,52.19,76603.46,0.0,0.0,0.0,0.0]
[1779132185570,52.19,76608.61,0.0,0.0,0.0,0.0]
[1779132190605,52.19,76609.44,0.0,0.0,0.0,0.0]
[1779132195640,52.19,76620.39,0.0,0.0,0.0,0.0]
[1779132200675,52.19,76612.99,0.0,0.0,0.0,0.0]
[1779132202691,52.19,76603.01,0.0,0.0,0.0,0.0]
[1779132204705,52.19,76592.99,0.0,0.0,0.0,0.0]
[1779132207729,52.19,76584.13,0.0,0.0,0.0,0.0]
[1779132211757,52.19,76583.95,0.0,0.0,0.0,0.0]
[1779132216792,52.19,76583.09,0.0,0.0,0.0,0.0]
[1779132221827,52.19,76583.97,0.0,0.0,0.0,0.0]
[1779132226863,52.19,76597.87,0.0,0.0,0.0,0.0]
[1779132230891,52.19,76606.44,0.0,0.0,0.0,0.0]
[1779132235926,52.19,76605.39,0.0,0.0,0.0,0.0]
[1779132240961,52.19,76608.77,0.0,0.0,0.0,0.0]
[1779132242975,52.19,76623.78,0.0,0.0,0.0,0.0]
[1779132248010,52.19,76625.57,0.0,0.0,0.0,0.0]
[1779132252038,52.19,76615.81,0.0,0.0,0.0,0.0]
[1779132257073,52.19,76615.99,0.0,0.0,0.0,0.0]
[1779132262108,52.19,76616.62,0.0,0.0,0.0,0.0]
[1779132264124,52.19,76605.07,0.0,0.0,0.0,0.0]
[1779132267164,52.19,76594.36,0.0,0.0,0.0,0.0]
[1779132268403,52.19,76567.3,0.0,0.0,0.0,0.0]
[1779132271183,52.19,76560.65,0.0,0.0,0.0,0.0]
[1779132276218,52.19,76560.83,0.0,0.0,0.0,0.0]
[1779132281253,52.19,76557.83,0.0,0.0,0.0,0.0]
[1779132286291,52.19,76561.06,0.0,0.0,0.0,0.0]
[1779132291326,52.19,76560.13,0.0,0.0,0.0,0.0]
[1779132296361,52.19,76567.81,0.0,0.0,0.0,0.0]
[1779132301396,52.19,76562.71,0.0,0.0,0.0,0.0]
[1779132306431,52.19,76561.66,0.0,0.0,0.0,0.0]
[1779132308445,52.19,76544.38,0.0,0.0,0.0,0.0]
[1779132312479,52.19,76535.04,0.0,0.0,0.0,0.0]
[1779132313486,52.19,76518.48,0.0,0.0,0.0,0.0]
[1779132314495,52.19,76505.84,0.0,0.0,0.0,0.0]
[1779132317516,52.19,76497.09,0.0,0.0,0.0,0.0]
[1779132322551,52.19,76503.44,0.0,0.0,0.0,0.0]
[1779132326579,52.19,76513.64,0.0,0.0,0.0,0.0]
[1779132331614,52.19,76513.96,0.0,0.0,0.0,0.0]
[1779132334635,52.19,76526.1,0.0,0.0,0.0,0.0]
[1779132339670,52.19,76534.08,0.0,0.0,0.0,0.0]
[1779132345712,52.19,76535.92,0.0,0.0,0.0,0.0]
[1779132350750,52.19,76540.97,0.0,0.0,0.0,0.0]
[1779132355785,52.19,76540.84,0.0,0.0,0.0,0.0]
[1779132360822,52.19,76542.23,0.0,0.0,0.0,0.0]
[1779132365857,52.19,76547.62,0.0,0.0,0.0,0.0]
[1779132369889,52.19,76557.13,0.0,0.0,0.0,0.0]
[1779132374924,52.19,76558.08,0.0,0.0,0.0,0.0]
[1779132376938,52.19,76548.32,0.0,0.0,0.0,0.0]
[1779132381973,52.19,76545.66,0.0,0.0,0.0,0.0]
[1779132387008,52.19,76540.42,0.0,0.0,0.0,0.0]
[1779132389022,52.19,76549.18,0.0,0.0,0.0,0.0]
[1779132390029,52.19,76558.95,0.0,0.0,0.0,0.0]
[1779132393074,52.19,76556.18,0.0,0.0,0.0,0.0]
[1779132398106,52.19,76558.33,0.0,0.0,0.0,0.0]
[1779132403141,52.19,76557.36,0.0,0.0,0.0,0.0]
[1779132408176,52.19,76559.97,0.0,0.0,0.0,0.0]
[1779132413211,52.19,76560.86,0.0,0.0,0.0,0.0]
[1779132418246,52.19,76560.35,0.0,0.0,0.0,0.0]
[1779132423283,52.19,76563.1,0.0,0.0,0.0,0.0]
[1779132428319,52.19,76566.39,0.0,0.0,0.0,0.0]
[1779132433354,52.19,76569.59,0.0,0.0,0.0,0.0]
[1779132438389,52.19,76570.83,0.0,0.0,0.0,0.0]
[1779132443424,52.19,76563.01,0.0,0.0,0.0,0.0]
[1779132448459,52.19,76559.49,0.0,0.0,0.0,0.0]
[1779132453494,52.19,76571.76,0.0,0.0,0.0,0.0]
[1779132458529,52.19,76568.34,0.0,0.0,0.0,0.0]
[1779132463564,52.19,76574.04,0.0,0.0,0.0,0.0]
[1779132468599,52.19,76571.52,0.0,0.0,0.0,0.0]
[1779132473634,52.19,76560.4,0.0,0.0,0.0,0.0]
[1779132478669,52.19,76561.41,0.0,0.0,0.0,0.0]
[1779132480683,52.19,76552.15,0.0,0.0,0.0,0.0]
[1779132485720,52.19,76557.3,0.0,0.0,0.0,0.0]
[1779132490755,52.19,76561.57,0.0,0.0,0.0,0.0]
[1779132495790,52.19,76560.03,0.0,0.0,0.0,0.0]
[1779132498811,52.19,76570.22,0.0,0.0,0.0,0.0]
[1779132503846,52.19,76574.49,0.0,0.0,0.0,0.0]
[1779132508881,52.19,76578.54,0.0,0.0,0.0,0.0]
[1779132513916,52.19,76580.05,0.0,0.0,0.0,0.0]
[1779132518951,52.19,76584.48,0.0,0.0,0.0,0.0]
[1779132523986,52.19,76584.42,0.0,0.0,0.0,0.0]
[1779132529024,52.19,76585.15,0.0,0.0,0.0,0.0]
[1779132534059,52.19,76585.95,0.0,0.0,0.0,0.0]
[1779132539094,52.19,76585.69,0.0,0.0,0.0,0.0]
[1779132543122,52.19,76597.61,0.0,0.0,0.0,0.0]
[1779132548157,52.19,76603.03,0.0,0.0,0.0,0.0]
[1779132553192,52.19,76603.12,0.0,0.0,0.0,0.0]
[1779132558227,52.19,76605.69,0.0,0.0,0.0,0.0]
[1779132563262,52.19,76603.32,0.0,0.0,0.0,0.0]
[1779132568297,52.19,76599.9,0.0,0.0,0.0,0.0]
[1779132571318,52.19,76600.1,0.0,0.0,0.0,0.0]
[1779132576353,52.19,76599.29,0.0,0.0,0.0,0.0]
[1779132581388,52.19,76592.57,0.0,0.0,0.0,0.0]
[1779132586423,52.19,76590.87,0.0,0.0,0.0,0.0]
[1779132591461,52.19,76581.17,0.0,0.0,0.0,0.0]
[1779132596496,52.19,76579.6,0.0,0.0,0.0,0.0]
[1779132601533,52.19,76574.67,0.0,0.0,0.0,0.0]
[1779132604561,52.19,76566.01,0.0,0.0,0.0,0.0]
[1779132606573,52.19,76578.71,0.0,0.0,0.0,0.0]
[1779132608591,52.19,76590.41,0.0,0.0,0.0,0.0]
[1779132613626,52.19,76591.23,0.0,0.0,0.0,0.0]
[1779132618662,52.19,76595.05,0.0,0.0,0.0,0.0]
[1779132623697,52.19,76597.86,0.0,0.0,0.0,0.0]
[1779132628733,52.19,76588.22,0.0,0.0,0.0,0.0]
[1779132630748,52.19,76574.54,0.0,0.0,0.0,0.0]
[1779132631755,52.19,76573.68,0.0,0.0,0.0,0.0]
[1779132636790,52.19,76573.1,0.0,0.0,0.0,0.0]
[1779132641825,52.19,76574.33,0.0,0.0,0.0,0.0]
[1779132646860,52.19,76577.41,0.0,0.0,0.0,0.0]
[1779132652902,52.19,76580.3,0.0,0.0,0.0,0.0]
[1779132654918,52.19,76592.31,0.0,0.0,0.0,0.0]
[1779132656932,52.19,76602.96,0.0,0.0,0.0,0.0]
[1779132661968,52.19,76609.92,0.0,0.0,0.0,0.0]
[1779132667002,52.19,76616.61,0.0,0.0,0.0,0.0]
[1779132672040,52.19,76630.12,0.0,0.0,0.0,0.0]
[1779132676068,52.19,76639.24,0.0,0.0,0.0,0.0]
[1779132681118,52.19,76663.96,0.0,0.0,0.0,0.0]
[1779132685146,52.19,76673.21,0.0,0.0,0.0,0.0]
[1779132690181,52.19,76689.81,0.0,0.0,0.0,0.0]
[1779132695217,52.19,76690.71,0.0,0.0,0.0,0.0]
[1779132698238,52.19,76682.03,0.0,0.0,0.0,0.0]
[1779132702266,52.19,76669.73,0.0,0.0,0.0,0.0]
[1779132705288,52.19,76661.09,0.0,0.0,0.0,0.0]
[1779132710322,52.19,76661.0,0.0,0.0,0.0,0.0]
[1779132715357,52.19,76661.9,0.0,0.0,0.0,0.0]
[1779132721400,52.19,76675.24,0.0,0.0,0.0,0.0]
[1779132726435,52.19,76680.55,0.0,0.0,0.0,0.0]
[1779132731470,52.19,76671.33,0.0,0.0,0.0,0.0]
[1779132733484,52.19,76660.86,0.0,0.0,0.0,0.0]
[1779132738519,52.19,76661.59,0.0,0.0,0.0,0.0]
[1779132741540,52.19,76673.5,0.0,0.0,0.0,0.0]
[1779132746575,52.19,76677.53,0.0,0.0,0.0,0.0]
[1779132752617,52.19,76677.17,0.0,0.0,0.0,0.0]
[1779132756645,52.19,76665.5,0.0,0.0,0.0,0.0]
[1779132761680,52.19,76675.9,0.0,0.0,0.0,0.0]
[1779132766717,52.19,76681.73,0.0,0.0,0.0,0.0]
[1779132771752,52.19,76670.89,0.0,0.0,0.0,0.0]
[1779132776786,52.19,76665.27,0.0,0.0,0.0,0.0]
[1779132781821,52.19,76666.52,0.0,0.0,0.0,0.0]
[1779132786857,52.19,76660.21,0.0,0.0,0.0,0.0]
[1779132791892,52.19,76648.44,0.0,0.0,0.0,0.0]
[1779132796927,52.19,76654.06,0.0,0.0,0.0,0.0]
[1779132801962,52.19,76654.34,0.0,0.0,0.0,0.0]
[1779132806997,52.19,76656.17,0.0,0.0,0.0,0.0]
[1779132811026,52.19,76656.09,0.0,0.0,0.0,0.0]
[1779132816061,52.19,76660.64,0.0,0.0,0.0,0.0]
[1779132821097,52.19,76667.03,0.0,0.0,0.0,0.0]
[1779132826132,52.19,76668.63,0.0,0.0,0.0,0.0]
[1779132831167,52.19,76671.8,0.0,0.0,0.0,0.0]
[1779132836202,52.19,76670.78,0.0,0.0,0.0,0.0]
[1779132841237,52.19,76669.02,0.0,0.0,0.0,0.0]
[1779132843251,52.19,76660.37,0.0,0.0,0.0,0.0]
[1779132846272,52.19,76670.58,0.0,0.0,0.0,0.0]
[1779132851307,52.19,76673.57,0.0,0.0,0.0,0.0]
[1779132854328,52.19,76663.93,0.0,0.0,0.0,0.0]
[1779132859364,52.19,76664.24,0.0,0.0,0.0,0.0]
[1779132864399,52.19,76664.3,0.0,0.0,0.0,0.0]
[1779132867420,52.19,76654.0,0.0,0.0,0.0,0.0]
[1779132870441,52.19,76639.28,0.0,0.0,0.0,0.0]
[1779132875476,52.19,76642.53,0.0,0.0,0.0,0.0]
[1779132880511,52.19,76642.19,0.0,0.0,0.0,0.0]
[1779132885546,52.19,76631.31,0.0,0.0,0.0,0.0]
[1779132890582,52.19,76622.55,0.0,0.0,0.0,0.0]
[1779132895617,52.19,76631.7,0.0,0.0,0.0,0.0]
[1779132899645,52.19,76640.22,0.0,0.0,0.0,0.0]
[1779132901659,52.19,76648.77,0.0,0.0,0.0,0.0]
[1779132906694,52.19,76653.89,0.0,0.0,0.0,0.0]
[1779132911729,52.19,76655.8,0.0,0.0,0.0,0.0]
[1779132916764,52.19,76660.0,0.0,0.0,0.0,0.0]
[1779132921799,52.19,76661.88,0.0,0.0,0.0,0.0]
[1779132924820,52.19,76671.23,0.0,0.0,0.0,0.0]
[1779132926834,52.19,76679.83,0.0,0.0,0.0,0.0]
[1779132931870,52.19,76683.48,0.0,0.0,0.0,0.0]
[1779132936905,52.19,76683.78,0.0,0.0,0.0,0.0]
[1779132941940,52.19,76686.66,0.0,0.0,0.0,0.0]
[1779132946975,52.19,76684.99,0.0,0.0,0.0,0.0]
[1779132952018,52.19,76689.54,0.0,0.0,0.0,0.0]
[1779132957075,52.19,76697.08,0.0,0.0,0.0,0.0]
[1779132961103,52.19,76706.83,0.0,0.0,0.0,0.0]
[1779132966138,52.19,76697.37,0.0,0.0,0.0,0.0]
[1779132971173,52.19,76697.15,0.0,0.0,0.0,0.0]
[1779132976209,52.19,76698.84,0.0,0.0,0.0,0.0]
[1779132981244,52.19,76697.37,0.0,0.0,0.0,0.0]
[1779132986279,52.19,76698.78,0.0,0.0,0.0,0.0]
[1779132991314,52.19,76709.1,0.0,0.0,0.0,0.0]
[1779132996350,52.19,76712.11,0.0,0.0,0.0,0.0]
[1779133001384,52.19,76709.05,0.0,0.0,0.0,0.0]
[1779133006420,52.19,76706.41,0.0,0.0,0.0,0.0]
[1779133011455,52.19,76704.97,0.0,0.0,0.0,0.0]
[1779133014476,52.19,76695.97,0.0,0.0,0.0,0.0]
[1779133019511,52.19,76687.69,0.0,0.0,0.0,0.0]
[1779133024548,52.19,76694.04,0.0,0.0,0.0,0.0]
[1779133029583,52.19,76694.18,0.0,0.0,0.0,0.0]
[1779133033611,52.19,76703.54,0.0,0.0,0.0,0.0]
[1779133038646,52.19,76702.44,0.0,0.0,0.0,0.0]
[1779133043681,52.19,76685.91,0.0,0.0,0.0,0.0]
[1779133045696,52.19,76697.55,0.0,0.0,0.0,0.0]
[1779133050730,52.19,76698.84,0.0,0.0,0.0,0.0]
[1779133055765,52.19,76707.81,0.0,0.0,0.0,0.0]
[1779133060801,52.19,76702.72,0.0,0.0,0.0,0.0]
[1779133065836,52.19,76703.68,0.0,0.0,0.0,0.0]
[1779133068857,52.19,76690.93,0.0,0.0,0.0,0.0]
[1779133073892,52.19,76685.17,0.0,0.0,0.0,0.0]
[1779133078927,52.19,76690.29,0.0,0.0,0.0,0.0]
[1779133083964,52.19,76700.08,0.0,0.0,0.0,0.0]
[1779133088999,52.19,76703.67,0.0,0.0,0.0,0.0]
[1779133094036,52.19,76707.91,0.0,0.0,0.0,0.0]
[1779133099071,52.19,76700.4,0.0,0.0,0.0,0.0]
[1779133104106,52.19,76700.6,0.0,0.0,0.0,0.0]
[1779133109141,52.19,76701.69,0.0,0.0,0.0,0.0]
[1779133111159,52.19,76702.0,0.0,0.0,0.0,0.0]
[1779133116192,52.19,76699.21,0.0,0.0,0.0,0.0]
[1779133118206,52.19,76689.46,0.0,0.0,0.0,0.0]
[1779133123241,52.19,76688.04,0.0,0.0,0.0,0.0]
[1779133128276,52.19,76684.48,0.0,0.0,0.0,0.0]
[1779133133311,52.19,76685.5,0.0,0.0,0.0,0.0]
[1779133139354,52.19,76685.51,0.0,0.0,0.0,0.0]
[1779133144529,52.19,76683.06,0.0,0.0,0.0,0.0]
[1779133149564,52.19,76682.52,0.0,0.0,0.0,0.0]
[1779133154599,52.19,76690.66,0.0,0.0,0.0,0.0]
[1779133159634,52.19,76690.65,0.0,0.0,0.0,0.0]
[1779133164669,52.19,76690.71,0.0,0.0,0.0,0.0]
[1779133169706,52.19,76692.15,0.0,0.0,0.0,0.0]
[1779133174740,52.19,76695.99,0.0,0.0,0.0,0.0]
[1779133180782,52.19,76696.2,0.0,0.0,0.0,0.0]
[1779133185818,52.19,76691.12,0.0,0.0,0.0,0.0]
[1779133188842,52.19,76674.96,0.0,0.0,0.0,0.0]
[1779133193877,52.19,76672.03,0.0,0.0,0.0,0.0]
[1779133198912,52.19,76678.04,0.0,0.0,0.0,0.0]
[1779133203952,52.19,76686.73,0.0,0.0,0.0,0.0]
[1779133208984,52.19,76693.26,0.0,0.0,0.0,0.0]
[1779133214021,52.19,76696.76,0.0,0.0,0.0,0.0]
[1779133219056,52.19,76702.75,0.0,0.0,0.0,0.0]
[1779133220063,52.19,76711.39,0.0,0.0,0.0,0.0]
[1779133225098,52.19,76711.99,0.0,0.0,0.0,0.0]
[1779133230133,52.19,76719.63,0.0,0.0,0.0,0.0]
[1779133231140,52.19,76719.66,0.0,0.0,0.0,0.0]
[1779133236175,52.19,76721.49,0.0,0.0,0.0,0.0]
[1779133241210,52.19,76722.57,0.0,0.0,0.0,0.0]
[1779133246245,52.19,76722.01,0.0,0.0,0.0,0.0]
[1779133251280,52.19,76722.84,0.0,0.0,0.0,0.0]
[1779133254301,52.19,76713.29,0.0,0.0,0.0,0.0]
[1779133259336,52.19,76707.02,0.0,0.0,0.0,0.0]
[1779133264372,52.19,76715.02,0.0,0.0,0.0,0.0]
[1779133269407,52.19,76720.4,0.0,0.0,0.0,0.0]
[1779133274442,52.19,76720.61,0.0,0.0,0.0,0.0]
[1779133279477,52.19,76715.1,0.0,0.0,0.0,0.0]
[1779133284514,52.19,76716.76,0.0,0.0,0.0,0.0]
[1779133289549,52.19,76719.16,0.0,0.0,0.0,0.0]
[1779133294584,52.19,76719.82,0.0,0.0,0.0,0.0]
[1779133298613,52.19,76709.66,0.0,0.0,0.0,0.0]
[1779133303648,52.19,76707.2,0.0,0.0,0.0,0.0]
[1779133308683,52.19,76706.15,0.0,0.0,0.0,0.0]
[1779133313718,52.19,76697.36,0.0,0.0,0.0,0.0]
[1779133318754,52.19,76696.55,0.0,0.0,0.0,0.0]
[1779133323790,52.19,76698.05,0.0,0.0,0.0,0.0]
[1779133328826,52.19,76677.13,0.0,0.0,0.0,0.0]
[1779133331847,52.19,76668.52,0.0,0.0,0.0,0.0]
[1779133336882,52.19,76665.27,0.0,0.0,0.0,0.0]
[1779133341917,52.19,76665.07,0.0,0.0,0.0,0.0]
[1779133346953,52.19,76664.43,0.0,0.0,0.0,0.0]
[1779133351987,52.19,76665.74,0.0,0.0,0.0,0.0]
[1779133357023,52.19,76665.44,0.0,0.0,0.0,0.0]
[1779133362058,52.19,76670.11,0.0,0.0,0.0,0.0]
[1779133367093,52.19,76668.07,0.0,0.0,0.0,0.0]
[1779133372128,52.19,76669.46,0.0,0.0,0.0,0.0]
[1779133377163,52.19,76673.75,0.0,0.0,0.0,0.0]
[1779133382198,52.19,76675.8,0.0,0.0,0.0,0.0]
[1779133386228,52.19,76689.68,0.0,0.0,0.0,0.0]
[1779133391261,52.19,76694.99,0.0,0.0,0.0,0.0]
[1779133393275,52.19,76705.05,0.0,0.0,0.0,0.0]
[1779133398310,52.19,76720.24,0.0,0.0,0.0,0.0]
[1779133403345,52.19,76722.27,0.0,0.0,0.0,0.0]
[1779133408380,52.19,76728.04,0.0,0.0,0.0,0.0]
[1779133411403,52.19,76727.84,0.0,0.0,0.0,0.0]
[1779133412422,52.19,76739.54,0.0,0.0,0.0,0.0]
[1779133417450,52.19,76743.32,0.0,0.0,0.0,0.0]
[1779133418470,52.19,76757.05,0.0,0.0,0.0,0.0]
[1779133423504,52.19,76758.31,0.0,0.0,0.0,0.0]
[1779133428539,52.19,76758.3,0.0,0.0,0.0,0.0]
[1779133433574,52.19,76756.67,0.0,0.0,0.0,0.0]
[1779133438634,52.19,76770.8,0.0,0.0,0.0,0.0]
[1779133439623,52.19,76788.77,0.0,0.0,0.0,0.0]
[1779133441638,52.19,76811.58,0.0,0.0,0.0,0.0]
[1779133443651,52.19,76832.5,0.0,0.0,0.0,0.0]
[1779133446672,52.19,76845.78,0.0,0.0,0.0,0.0]
[1779133451712,52.19,76849.63,0.0,0.0,0.0,0.0]
[1779133456747,52.19,76856.25,0.0,0.0,0.0,0.0]
[1779133461783,52.19,76849.44,0.0,0.0,0.0,0.0]
[1779133465811,52.19,76840.27,0.0,0.0,0.0,0.0]
[1779133470848,52.19,76838.82,0.0,0.0,0.0,0.0]
[1779133471854,52.19,76838.79,0.0,0.0,0.0,0.0]
[1779133473877,52.19,76830.09,0.0,0.0,0.0,0.0]
[1779133478902,52.19,76823.58,0.0,0.0,0.0,0.0]
[1779133483942,52.19,76816.08,0.0,0.0,0.0,0.0]
[1779133485976,52.19,76862.08,0.0,0.0,0.0,0.0]
[1779133490005,52.19,76852.19,0.0,0.0,0.0,0.0]
[1779133495040,52.19,76845.43,0.0,0.0,0.0,0.0]
[1779133500080,52.19,76845.38,0.0,0.0,0.0,0.0]
[1779133502094,52.19,76862.9,0.0,0.0,0.0,0.0]
[1779133504108,52.19,76876.73,0.0,0.0,0.0,0.0]
[1779133506124,52.19,76866.56,0.0,0.0,0.0,0.0]
[1779133507130,52.19,76857.62,0.0,0.0,0.0,0.0]
[1779133512169,52.19,76854.02,0.0,0.0,0.0,0.0]
[1779133517205,52.19,76849.5,0.0,0.0,0.0,0.0]
[1779133520228,52.19,76863.45,0.0,0.0,0.0,0.0]
[1779133524254,52.19,76854.93,0.0,0.0,0.0,0.0]
[1779133529289,52.19,76858.95,0.0,0.0,0.0,0.0]
[1779133533317,52.19,76858.84,0.0,0.0,0.0,0.0]
[1779133538353,52.19,76857.07,0.0,0.0,0.0,0.0]
[1779133540367,52.19,76847.13,0.0,0.0,0.0,0.0]
[1779133544395,52.19,76859.44,0.0,0.0,0.0,0.0]
[1779133549431,52.19,76860.89,0.0,0.0,0.0,0.0]
[1779133553476,52.19,76872.84,0.0,0.0,0.0,0.0]
[1779133558511,52.19,76874.58,0.0,0.0,0.0,0.0]
[1779133561537,52.19,76888.26,0.0,0.0,0.0,0.0]
[1779133565563,52.19,76913.88,0.0,0.0,0.0,0.0]
[1779133569591,52.19,76900.34,0.0,0.0,0.0,0.0]
[1779133573619,52.19,76891.53,0.0,0.0,0.0,0.0]
[1779133578654,52.19,76888.24,0.0,0.0,0.0,0.0]
[1779133583690,52.19,76873.04,0.0,0.0,0.0,0.0]
[1779133588725,52.19,76865.47,0.0,0.0,0.0,0.0]
[1779133589734,52.19,76883.84,0.0,0.0,0.0,0.0]
[1779133590739,52.19,76893.28,0.0,0.0,0.0,0.0]
[1779133593760,52.19,76893.38,0.0,0.0,0.0,0.0]
[1779133595774,52.19,76884.42,0.0,0.0,0.0,0.0]
[1779133600809,52.19,76879.87,0.0,0.0,0.0,0.0]
[1779133602823,52.19,76869.39,0.0,0.0,0.0,0.0]
[1779133607858,52.19,76868.09,0.0,0.0,0.0,0.0]
[1779133612893,52.19,76875.63,0.0,0.0,0.0,0.0]
[1779133614907,52.19,76866.39,0.0,0.0,0.0,0.0]
[1779133615914,52.19,76856.33,0.0,0.0,0.0,0.0]
[1779133620953,52.19,76851.68,0.0,0.0,0.0,0.0]
[1779133625991,52.19,76845.98,0.0,0.0,0.0,0.0]
[1779133628007,52.19,76835.14,0.0,0.0,0.0,0.0]
[1779133633047,52.19,76824.03,0.0,0.0,0.0,0.0]
[1779133635062,52.19,76814.17,0.0,0.0,0.0,0.0]
[1779133636070,52.19,76823.07,0.0,0.0,0.0,0.0]
[1779133637077,52.19,76835.26,0.0,0.0,0.0,0.0]
[1779133642112,52.19,76820.84,0.0,0.0,0.0,0.0]
[1779133647148,52.19,76825.44,0.0,0.0,0.0,0.0]
[1779133651176,52.19,76824.18,0.0,0.0,0.0,0.0]
[1779133656212,52.19,76828.06,0.0,0.0,0.0,0.0]
[1779133658229,52.19,76837.23,0.0,0.0,0.0,0.0]
[1779133663264,52.19,76831.14,0.0,0.0,0.0,0.0]
[1779133666286,52.19,76821.71,0.0,0.0,0.0,0.0]
[1779133671330,52.19,76817.3,0.0,0.0,0.0,0.0]
[1779133676365,52.19,76814.28,0.0,0.0,0.0,0.0]
[1779133679387,52.19,76802.76,0.0,0.0,0.0,0.0]
[1779133684425,52.19,76811.46,0.0,0.0,0.0,0.0]
[1779133689506,52.19,76803.2,0.0,0.0,0.0,0.0]
[1779133695501,52.19,76817.48,0.0,0.0,0.0,0.0]
[1779133699529,52.19,76831.35,0.0,0.0,0.0,0.0]
[1779133704564,52.19,76827.72,0.0,0.0,0.0,0.0]
[1779133708592,52.19,76816.79,0.0,0.0,0.0,0.0]
[1779133712620,52.19,76817.06,0.0,0.0,0.0,0.0]
[1779133717655,52.19,76813.42,0.0,0.0,0.0,0.0]
[1779133722690,52.19,76809.09,0.0,0.0,0.0,0.0]
[1779133726718,52.19,76820.74,0.0,0.0,0.0,0.0]
[1779133731753,52.19,76819.33,0.0,0.0,0.0,0.0]
[1779133736788,52.19,76828.08,0.0,0.0,0.0,0.0]
[1779133741823,52.19,76830.92,0.0,0.0,0.0,0.0]
[1779133746858,52.19,76831.36,0.0,0.0,0.0,0.0]
[1779133751894,52.19,76840.1,0.0,0.0,0.0,0.0]
[1779133752901,52.19,76858.74,0.0,0.0,0.0,0.0]
[1779133757935,52.19,76866.28,0.0,0.0,0.0,0.0]
[1779133762971,52.19,76877.06,0.0,0.0,0.0,0.0]
[1779133768013,52.19,76874.55,0.0,0.0,0.0,0.0]
[1779133771030,52.19,76874.2,0.0,0.0,0.0,0.0]
[1779133776065,52.19,76868.89,0.0,0.0,0.0,0.0]
[1779133781100,52.19,76850.21,0.0,0.0,0.0,0.0]
[1779133783114,52.19,76836.75,0.0,0.0,0.0,0.0]
[1779133788149,52.19,76836.11,0.0,0.0,0.0,0.0]
[1779133792177,52.19,76827.71,0.0,0.0,0.0,0.0]
[1779133797212,52.19,76826.61,0.0,0.0,0.0,0.0]
[1779133802249,52.19,76833.68,0.0,0.0,0.0,0.0]
[1779133803257,52.19,76846.63,0.0,0.0,0.0,0.0]
[1779133808294,52.19,76820.2,0.0,0.0,0.0,0.0]
[1779133813329,52.19,76823.01,0.0,0.0,0.0,0.0]
[1779133818364,52.19,76822.19,0.0,0.0,0.0,0.0]
[1779133823399,52.19,76821.83,0.0,0.0,0.0,0.0]
[1779133825413,52.19,76812.84,0.0,0.0,0.0,0.0]
[1779133827427,52.19,76822.87,0.0,0.0,0.0,0.0]
[1779133832462,52.19,76828.91,0.0,0.0,0.0,0.0]
[1779133837497,52.19,76827.83,0.0,0.0,0.0,0.0]
[1779133840518,52.19,76837.12,0.0,0.0,0.0,0.0]
[1779133845553,52.19,76833.76,0.0,0.0,0.0,0.0]
[1779133850588,52.19,76837.83,0.0,0.0,0.0,0.0]
[1779133855623,52.19,76846.8,0.0,0.0,0.0,0.0]
[1779133860658,52.19,76848.88,0.0,0.0,0.0,0.0]
[1779133865694,52.19,76848.46,0.0,0.0,0.0,0.0]
[1779133870733,52.19,76848.71,0.0,0.0,0.0,0.0]
[1779133871739,52.19,76859.16,0.0,0.0,0.0,0.0]
[1779133872746,52.19,76869.86,0.0,0.0,0.0,0.0]
[1779133877781,52.19,76871.13,0.0,0.0,0.0,0.0]
[1779133880802,52.19,76883.12,0.0,0.0,0.0,0.0]
[1779133885838,52.19,76876.52,0.0,0.0,0.0,0.0]
[1779133888860,52.19,76867.57,0.0,0.0,0.0,0.0]
[1779133892888,52.19,76866.77,0.0,0.0,0.0,0.0]
[1779133897923,52.19,76865.15,0.0,0.0,0.0,0.0]
[1779133902958,52.19,76866.57,0.0,0.0,0.0,0.0]
[1779133906986,52.19,76878.17,0.0,0.0,0.0,0.0]
[1779133909000,52.19,76887.26,0.0,0.0,0.0,0.0]
[1779133914035,52.19,76889.36,0.0,0.0,0.0,0.0]
[1779133919070,52.19,76894.68,0.0,0.0,0.0,0.0]
[1779133924112,52.19,76893.64,0.0,0.0,0.0,0.0]
[1779133929145,52.19,76896.08,0.0,0.0,0.0,0.0]
[1779133934180,52.19,76898.32,0.0,0.0,0.0,0.0]
[1779133938211,52.19,76913.46,0.0,0.0,0.0,0.0]
[1779133942240,52.19,76923.38,0.0,0.0,0.0,0.0]
[1779133947275,52.19,76924.61,0.0,0.0,0.0,0.0]
[1779133952309,52.19,76931.08,0.0,0.0,0.0,0.0]
[1779133957345,52.19,76940.31,0.0,0.0,0.0,0.0]
[1779133959359,52.19,76931.82,0.0,0.0,0.0,0.0]
[1779133964395,52.19,76928.95,0.0,0.0,0.0,0.0]
[1779133969429,52.19,76930.63,0.0,0.0,0.0,0.0]
[1779133974464,52.19,76926.84,0.0,0.0,0.0,0.0]
[1779133979499,52.19,76922.53,0.0,0.0,0.0,0.0]
[1779133983527,52.19,76932.41,0.0,0.0,0.0,0.0]
[1779133988562,52.19,76923.52,0.0,0.0,0.0,0.0]
[1779133993598,52.19,76920.6,0.0,0.0,0.0,0.0]
[1779133994605,52.19,76911.03,0.0,0.0,0.0,0.0]
[1779133999640,52.19,76902.93,0.0,0.0,0.0,0.0]
[1779134004675,52.19,76905.69,0.0,0.0,0.0,0.0]
[1779134009710,52.19,76908.99,0.0,0.0,0.0,0.0]
[1779134011724,52.19,76904.3,0.0,0.0,0.0,0.0]
[1779134016759,52.19,76902.41,0.0,0.0,0.0,0.0]
[1779134019780,52.19,76892.12,0.0,0.0,0.0,0.0]
[1779134024815,52.19,76886.97,0.0,0.0,0.0,0.0]
[1779134026829,52.19,76878.11,0.0,0.0,0.0,0.0]
[1779134031864,52.19,76878.97,0.0,0.0,0.0,0.0]
[1779134036899,52.19,76876.49,0.0,0.0,0.0,0.0]
[1779134041934,52.19,76869.23,0.0,0.0,0.0,0.0]
[1779134044961,52.19,76860.53,0.0,0.0,0.0,0.0]
[1779134049997,52.19,76856.41,0.0,0.0,0.0,0.0]
[1779134056041,52.19,76861.86,0.0,0.0,0.0,0.0]
[1779134061076,52.19,76862.51,0.0,0.0,0.0,0.0]
[1779134064104,52.19,76850.61,0.0,0.0,0.0,0.0]
[1779134069139,52.19,76856.79,0.0,0.0,0.0,0.0]
[1779134072160,52.19,76857.17,0.0,0.0,0.0,0.0]
[1779134077200,52.19,76861.07,0.0,0.0,0.0,0.0]
[1779134079214,52.19,76850.03,0.0,0.0,0.0,0.0]
[1779134084255,52.19,76846.21,0.0,0.0,0.0,0.0]
[1779134089290,52.19,76842.92,0.0,0.0,0.0,0.0]
[1779134094326,52.19,76838.2,0.0,0.0,0.0,0.0]
[1779134099361,52.19,76839.39,0.0,0.0,0.0,0.0]
[1779134101375,52.19,76852.86,0.0,0.0,0.0,0.0]
[1779134106410,52.19,76850.08,0.0,0.0,0.0,0.0]
[1779134111447,52.19,76855.35,0.0,0.0,0.0,0.0]
[1779134116481,52.19,76860.66,0.0,0.0,0.0,0.0]
[1779134121516,52.19,76861.96,0.0,0.0,0.0,0.0]
[1779134126551,52.19,76860.44,0.0,0.0,0.0,0.0]
[1779134131586,52.19,76862.01,0.0,0.0,0.0,0.0]
[1779134136621,52.19,76862.3,0.0,0.0,0.0,0.0]
[1779134138635,52.19,76852.27,0.0,0.0,0.0,0.0]
[1779134143670,52.19,76843.03,0.0,0.0,0.0,0.0]
[1779134147698,52.19,76834.5,0.0,0.0,0.0,0.0]
[1779134152734,52.19,76833.8,0.0,0.0,0.0,0.0]
[1779134157769,52.19,76839.96,0.0,0.0,0.0,0.0]
[1779134162804,52.19,76846.32,0.0,0.0,0.0,0.0]
[1779134167840,52.19,76852.72,0.0,0.0,0.0,0.0]
[1779134172876,52.19,76853.59,0.0,0.0,0.0,0.0]
[1779134177911,52.19,76861.48,0.0,0.0,0.0,0.0]
[1779134181939,52.19,76871.27,0.0,0.0,0.0,0.0]
[1779134185117,52.19,76877.14,0.0,0.0,0.0,0.0]
[1779134189995,52.19,76865.37,0.0,0.0,0.0,0.0]
[1779134191002,52.19,76860.35,0.0,0.0,0.0,0.0]
[1779134197044,52.19,76858.19,0.0,0.0,0.0,0.0]
[1779134203087,52.19,76849.38,0.0,0.0,0.0,0.0]
[1779134208122,52.19,76844.24,0.0,0.0,0.0,0.0]
[1779134212151,52.19,76828.79,0.0,0.0,0.0,0.0]
[1779134217186,52.19,76822.27,0.0,0.0,0.0,0.0]
[1779134221214,52.19,76838.16,0.0,0.0,0.0,0.0]
[1779134226251,52.19,76837.99,0.0,0.0,0.0,0.0]
[1779134231286,52.19,76837.72,0.0,0.0,0.0,0.0]
[1779134236321,52.19,76842.36,0.0,0.0,0.0,0.0]
[1779134241357,52.19,76846.93,0.0,0.0,0.0,0.0]
[1779134246394,52.19,76846.95,0.0,0.0,0.0,0.0]
[1779134251429,52.19,76846.93,0.0,0.0,0.0,0.0]
[1779134256464,52.19,76847.05,0.0,0.0,0.0,0.0]
[1779134260497,52.19,76836.05,0.0,0.0,0.0,0.0]
[1779134265529,52.19,76830.38,0.0,0.0,0.0,0.0]
[1779134270564,52.19,76830.31,0.0,0.0,0.0,0.0]
[1779134275599,52.19,76830.92,0.0,0.0,0.0,0.0]
[1779134280634,52.19,76833.54,0.0,0.0,0.0,0.0]
[1779134285669,52.19,76836.49,0.0,0.0,0.0,0.0]
[1779134290827,52.19,76838.58,0.0,0.0,0.0,0.0]
[1779134291665,52.19,76844.27,0.0,0.0,0.0,0.0]
[1779134296749,52.19,76842.02,0.0,0.0,0.0,0.0]
[1779134301784,52.19,76840.77,0.0,0.0,0.0,0.0]
[1779134306819,52.19,76843.01,0.0,0.0,0.0,0.0]
[1779134311854,52.19,76844.42,0.0,0.0,0.0,0.0]
[1779134316889,52.19,76839.22,0.0,0.0,0.0,0.0]
[1779134321924,52.19,76837.52,0.0,0.0,0.0,0.0]
[1779134326959,52.19,76837.24,0.0,0.0,0.0,0.0]
[1779134331994,52.19,76839.57,0.0,0.0,0.0,0.0]
[1779134338036,52.19,76839.96,0.0,0.0,0.0,0.0]
[1779134343071,52.19,76842.86,0.0,0.0,0.0,0.0]
[1779134346092,52.19,76832.98,0.0,0.0,0.0,0.0]
[1779134347099,52.19,76823.08,0.0,0.0,0.0,0.0]
[1779134352134,52.19,76827.51,0.0,0.0,0.0,0.0]
[1779134357169,52.19,76830.21,0.0,0.0,0.0,0.0]
[1779134362204,52.19,76821.18,0.0,0.0,0.0,0.0]
[1779134367239,52.19,76820.69,0.0,0.0,0.0,0.0]
[1779134369253,52.19,76829.23,0.0,0.0,0.0,0.0]
[1779134371269,52.19,76829.19,0.0,0.0,0.0,0.0]
[1779134376304,52.19,76825.9,0.0,0.0,0.0,0.0]
[1779134378318,52.19,76835.78,0.0,0.0,0.0,0.0]
[1779134383354,52.19,76841.3,0.0,0.0,0.0,0.0]
[1779134387381,52.19,76831.61,0.0,0.0,0.0,0.0]
[1779134390402,52.19,76823.3,0.0,0.0,0.0,0.0]
[1779134395439,52.19,76840.13,0.0,0.0,0.0,0.0]
[1779134396445,52.19,76857.53,0.0,0.0,0.0,0.0]
[1779134400494,52.19,76874.66,0.0,0.0,0.0,0.0]
[1779134401503,52.19,76893.87,0.0,0.0,0.0,0.0]
[1779134402514,52.19,76903.41,0.0,0.0,0.0,0.0]
[1779134404523,52.19,76915.64,0.0,0.0,0.0,0.0]
[1779134405530,52.19,76926.04,0.0,0.0,0.0,0.0]
[1779134410566,52.19,76933.91,0.0,0.0,0.0,0.0]
[1779134412583,52.19,76948.43,0.0,0.0,0.0,0.0]
[1779134414614,52.19,76964.89,0.0,0.0,0.0,0.0]
[1779134416628,52.19,76950.13,0.0,0.0,0.0,0.0]
[1779134421663,52.19,76949.03,0.0,0.0,0.0,0.0]
[1779134426699,52.19,76955.46,0.0,0.0,0.0,0.0]
[1779134431733,52.19,76963.69,0.0,0.0,0.0,0.0]
[1779134433748,52.19,76949.01,0.0,0.0,0.0,0.0]
[1779134438783,52.19,76945.82,0.0,0.0,0.0,0.0]
[1779134443818,52.19,76944.29,0.0,0.0,0.0,0.0]
[1779134448856,52.19,76943.49,0.0,0.0,0.0,0.0]
[1779134453891,52.19,76935.57,0.0,0.0,0.0,0.0]
[1779134458930,52.19,76939.19,0.0,0.0,0.0,0.0]
[1779134460946,52.19,76948.25,0.0,0.0,0.0,0.0]
[1779134465979,52.19,76955.15,0.0,0.0,0.0,0.0]
[1779134469001,52.19,76963.91,0.0,0.0,0.0,0.0]
[1779134474036,52.19,76962.89,0.0,0.0,0.0,0.0]
[1779134478067,52.19,76950.4,0.0,0.0,0.0,0.0]
[1779134483102,52.19,76951.64,0.0,0.0,0.0,0.0]
[1779134488138,52.19,76953.8,0.0,0.0,0.0,0.0]
[1779134493173,52.19,76960.34,0.0,0.0,0.0,0.0]
[1779134498208,52.19,76965.65,0.0,0.0,0.0,0.0]
[1779134503245,52.19,76967.88,0.0,0.0,0.0,0.0]
[1779134508279,52.19,76969.86,0.0,0.0,0.0,0.0]
[1779134513314,52.19,76967.17,0.0,0.0,0.0,0.0]
[1779134518349,52.19,76968.96,0.0,0.0,0.0,0.0]
[1779134523384,52.19,76969.5,0.0,0.0,0.0,0.0]
[1779134525398,52.19,76961.05,0.0,0.0,0.0,0.0]
[1779134530433,52.19,76955.17,0.0,0.0,0.0,0.0]
[1779134535468,52.19,76944.96,0.0,0.0,0.0,0.0]
[1779134540503,52.19,76944.56,0.0,0.0,0.0,0.0]
[1779134546545,52.19,76944.63,0.0,0.0,0.0,0.0]
[1779134551580,52.19,76937.55,0.0,0.0,0.0,0.0]
[1779134556615,52.19,76938.37,0.0,0.0,0.0,0.0]
[1779134558077,52.19,76938.37,0.0,0.0,0.0,0.0]
[1779134567695,52.19,76940.38,0.0,0.0,0.0,0.0]
[1779134572730,52.19,76941.79,0.0,0.0,0.0,0.0]
[1779134577765,52.19,76938.7,0.0,0.0,0.0,0.0]
[1779134582800,52.19,76934.39,0.0,0.0,0.0,0.0]
[1779134585821,52.19,76925.24,0.0,0.0,0.0,0.0]
[1779134590856,52.19,76918.79,0.0,0.0,0.0,0.0]
[1779134595911,52.19,76924.96,0.0,0.0,0.0,0.0]
[1779134596903,52.19,76936.25,0.0,0.0,0.0,0.0]
[1779134597378,52.19,76936.25,0.0,0.0,0.0,0.0]
[1779134602945,52.19,76938.82,0.0,0.0,0.0,0.0]
[1779134603963,52.19,76947.75,0.0,0.0,0.0,0.0]
[1779134608991,52.19,76951.67,0.0,0.0,0.0,0.0]
[1779134612012,52.19,76950.97,0.0,0.0,0.0,0.0]
[1779134612528,52.19,76950.97,0.0,0.0,0.0,0.0]
[1779134612555,52.19,76950.97,0.0,0.0,0.0,0.0]
[1779134622084,52.19,76954.04,0.0,0.0,0.0,0.0]
[1779134627119,52.19,76953.14,0.0,0.0,0.0,0.0]
[1779134632154,52.19,76952.77,0.0,0.0,0.0,0.0]
[1779134637250,52.19,76952.9,0.0,0.0,0.0,0.0]
[1779134639264,52.19,76964.86,0.0,0.0,0.0,0.0]
[1779134644302,52.19,76963.42,0.0,0.0,0.0,0.0]
[1779134650344,52.19,76965.52,0.0,0.0,0.0,0.0]
[1779134655379,52.19,76961.07,0.0,0.0,0.0,0.0]
[1779134660414,52.19,76957.03,0.0,0.0,0.0,0.0]
[1779134665450,52.19,76946.41,0.0,0.0,0.0,0.0]
[1779134668472,52.19,76937.15,0.0,0.0,0.0,0.0]
[1779134670486,52.19,76928.67,0.0,0.0,0.0,0.0]
[1779134671493,52.19,76928.32,0.0,0.0,0.0,0.0]
[1779134675521,52.19,76920.02,0.0,0.0,0.0,0.0]
[1779134679837,52.19,76893.11,0.0,0.0,0.0,0.0]
[1779134685591,52.19,76897.39,0.0,0.0,0.0,0.0]
[1779134690627,52.19,76897.63,0.0,0.0,0.0,0.0]
[1779134691633,52.19,76906.27,0.0,0.0,0.0,0.0]
[1779134696668,52.19,76904.67,0.0,0.0,0.0,0.0]
[1779134700696,52.19,76895.18,0.0,0.0,0.0,0.0]
[1779134705731,52.19,76898.65,0.0,0.0,0.0,0.0]
[1779134710767,52.19,76897.92,0.0,0.0,0.0,0.0]
[1779134715803,52.19,76896.7,0.0,0.0,0.0,0.0]
[1779134720838,52.19,76892.34,0.0,0.0,0.0,0.0]
[1779134725873,52.19,76893.16,0.0,0.0,0.0,0.0]
[1779134726880,52.19,76883.55,0.0,0.0,0.0,0.0]
[1779134731915,52.19,76889.76,0.0,0.0,0.0,0.0]
[1779134733929,52.19,76877.7,0.0,0.0,0.0,0.0]
[1779134738966,52.19,76871.7,0.0,0.0,0.0,0.0]
[1779134744001,52.19,76864.88,0.0,0.0,0.0,0.0]
[1779134749036,52.19,76854.39,0.0,0.0,0.0,0.0]
[1779134753069,52.19,76845.47,0.0,0.0,0.0,0.0]
[1779134754075,52.19,76831.85,0.0,0.0,0.0,0.0]
[1779134759110,52.19,76836.84,0.0,0.0,0.0,0.0]
[1779134764145,52.19,76844.24,0.0,0.0,0.0,0.0]
[1779134769180,52.19,76844.93,0.0,0.0,0.0,0.0]
[1779134771195,52.19,76836.06,0.0,0.0,0.0,0.0]
[1779134776230,52.19,76834.94,0.0,0.0,0.0,0.0]
[1779134781265,52.19,76843.84,0.0,0.0,0.0,0.0]
[1779134783279,52.19,76853.11,0.0,0.0,0.0,0.0]
[1779134788314,52.19,76855.14,0.0,0.0,0.0,0.0]
[1779134793349,52.19,76856.12,0.0,0.0,0.0,0.0]
[1779134798384,52.19,76858.21,0.0,0.0,0.0,0.0]
[1779134800408,52.19,76866.61,0.0,0.0,0.0,0.0]
[1779134805441,52.19,76872.02,0.0,0.0,0.0,0.0]
[1779134810478,52.19,76881.57,0.0,0.0,0.0,0.0]
[1779134812492,52.19,76890.63,0.0,0.0,0.0,0.0]
[1779134817528,52.19,76886.16,0.0,0.0,0.0,0.0]
[1779134822567,52.19,76888.75,0.0,0.0,0.0,0.0]
[1779134827602,52.19,76893.27,0.0,0.0,0.0,0.0]
[1779134832637,52.19,76892.98,0.0,0.0,0.0,0.0]
[1779134837672,52.19,76892.72,0.0,0.0,0.0,0.0]
[1779134842707,52.19,76893.21,0.0,0.0,0.0,0.0]
[1779134847742,52.19,76893.16,0.0,0.0,0.0,0.0]
[1779134852777,52.19,76901.18,0.0,0.0,0.0,0.0]
[1779134857812,52.19,76906.81,0.0,0.0,0.0,0.0]
[1779134862847,52.19,76908.28,0.0,0.0,0.0,0.0]
[1779134867882,52.19,76910.07,0.0,0.0,0.0,0.0]
[1779134873927,52.19,76915.37,0.0,0.0,0.0,0.0]
[1779134879969,52.19,76915.32,0.0,0.0,0.0,0.0]
[1779134886021,52.19,76907.17,0.0,0.0,0.0,0.0]
[1779134891056,52.19,76907.09,0.0,0.0,0.0,0.0]
[1779134896091,52.19,76907.44,0.0,0.0,0.0,0.0]
[1779134901126,52.19,76902.8,0.0,0.0,0.0,0.0]
[1779134906161,52.19,76909.16,0.0,0.0,0.0,0.0]
[1779134911196,52.19,76911.78,0.0,0.0,0.0,0.0]
[1779134917238,52.19,76912.75,0.0,0.0,0.0,0.0]
[1779134922273,52.19,76914.91,0.0,0.0,0.0,0.0]
[1779134927308,52.19,76915.21,0.0,0.0,0.0,0.0]
[1779134932343,52.19,76915.2,0.0,0.0,0.0,0.0]
[1779134937378,52.19,76918.56,0.0,0.0,0.0,0.0]
[1779134941927,52.19,76920.31,0.0,0.0,0.0,0.0]
[1779134953496,52.19,76920.57,0.0,0.0,0.0,0.0]
[1779134958531,52.19,76920.3,0.0,0.0,0.0,0.0]
[1779134965580,52.19,76920.21,0.0,0.0,0.0,0.0]
[1779134970615,52.19,76914.0,0.0,0.0,0.0,0.0]
[1779134971622,52.19,76913.92,0.0,0.0,0.0,0.0]
[1779134980686,52.19,76908.84,0.0,0.0,0.0,0.0]
[1779134982711,52.19,76898.51,0.0,0.0,0.0,0.0]
[1779134987741,52.19,76898.98,0.0,0.0,0.0,0.0]
[1779134992775,52.19,76899.78,0.0,0.0,0.0,0.0]
[1779134997810,52.19,76902.95,0.0,0.0,0.0,0.0]
[1779135002848,52.19,76907.39,0.0,0.0,0.0,0.0]
[1779135006938,52.19,76908.3,0.0,0.0,0.0,0.0]
[1779135012932,52.19,76908.05,0.0,0.0,0.0,0.0]
[1779135018974,52.19,76907.45,0.0,0.0,0.0,0.0]
[1779135024010,52.19,76907.32,0.0,0.0,0.0,0.0]
[1779135029044,52.19,76912.98,0.0,0.0,0.0,0.0]
[1779135034079,52.19,76918.2,0.0,0.0,0.0,0.0]
[1779135039114,52.19,76933.17,0.0,0.0,0.0,0.0]
[1779135044149,52.19,76934.6,0.0,0.0,0.0,0.0]
[1779135049185,52.19,76935.11,0.0,0.0,0.0,0.0]
[1779135054219,52.19,76939.5,0.0,0.0,0.0,0.0]
[1779135059254,52.19,76944.67,0.0,0.0,0.0,0.0]
[1779135063282,52.19,76953.58,0.0,0.0,0.0,0.0]
[1779135068320,52.19,76959.86,0.0,0.0,0.0,0.0]
[1779135070334,52.19,76947.9,0.0,0.0,0.0,0.0]
[1779135075369,52.19,76943.66,0.0,0.0,0.0,0.0]
[1779135081411,52.19,76942.63,0.0,0.0,0.0,0.0]
[1779135082418,52.19,76932.81,0.0,0.0,0.0,0.0]
[1779135087453,52.19,76934.79,0.0,0.0,0.0,0.0]
[1779135091481,52.19,76935.0,0.0,0.0,0.0,0.0]
[1779135096516,52.19,76941.94,0.0,0.0,0.0,0.0]
[1779135101551,52.19,76945.0,0.0,0.0,0.0,0.0]
[1779135106589,52.19,76946.38,0.0,0.0,0.0,0.0]
[1779135111624,52.19,76950.59,0.0,0.0,0.0,0.0]
[1779135112631,52.19,76961.12,0.0,0.0,0.0,0.0]
[1779135113640,52.19,76971.78,0.0,0.0,0.0,0.0]
[1779135118673,52.19,76977.11,0.0,0.0,0.0,0.0]
[1779135123708,52.19,76978.59,0.0,0.0,0.0,0.0]
[1779135128743,52.19,76982.13,0.0,0.0,0.0,0.0]
[1779135129751,52.19,76973.66,0.0,0.0,0.0,0.0]
[1779135133779,52.19,76983.28,0.0,0.0,0.0,0.0]
[1779135138814,52.19,76984.05,0.0,0.0,0.0,0.0]
[1779135143851,52.19,76982.91,0.0,0.0,0.0,0.0]
[1779135149893,52.19,76984.06,0.0,0.0,0.0,0.0]
[1779135151907,52.19,76983.66,0.0,0.0,0.0,0.0]
[1779135154928,52.19,76973.27,0.0,0.0,0.0,0.0]
[1779135159964,52.19,76972.64,0.0,0.0,0.0,0.0]
[1779135164999,52.19,76966.14,0.0,0.0,0.0,0.0]
[1779135170034,52.19,76968.71,0.0,0.0,0.0,0.0]
[1779135175070,52.19,76977.25,0.0,0.0,0.0,0.0]
[1779135180106,52.19,76983.06,0.0,0.0,0.0,0.0]
[1779135185141,52.19,76985.55,0.0,0.0,0.0,0.0]
[1779135190177,52.19,76987.71,0.0,0.0,0.0,0.0]
[1779135195212,52.19,76986.24,0.0,0.0,0.0,0.0]
[1779135200247,52.19,76985.05,0.0,0.0,0.0,0.0]
[1779135205282,52.19,76986.31,0.0,0.0,0.0,0.0]
[1779135211324,52.19,76987.21,0.0,0.0,0.0,0.0]
[1779135216359,52.19,76990.43,0.0,0.0,0.0,0.0]
[1779135221394,52.19,76994.1,0.0,0.0,0.0,0.0]
[1779135223528,52.19,76994.1,0.0,0.0,0.0,0.0]
[1779135224545,52.19,76994.1,0.0,0.0,0.0,0.0]
[1779135227436,52.19,77003.93,0.0,0.0,0.0,0.0]
[1779135232471,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779135237506,52.19,77003.59,0.0,0.0,0.0,0.0]
[1779135242541,52.19,77004.15,0.0,0.0,0.0,0.0]
[1779135248585,52.19,77008.46,0.0,0.0,0.0,0.0]
[1779135253619,52.19,77000.35,0.0,0.0,0.0,0.0]
[1779135258654,52.19,77001.18,0.0,0.0,0.0,0.0]
[1779135264696,52.19,77001.35,0.0,0.0,0.0,0.0]
[1779135269731,52.19,77010.54,0.0,0.0,0.0,0.0]
[1779135271745,52.19,77010.62,0.0,0.0,0.0,0.0]
[1779135276780,52.19,77013.17,0.0,0.0,0.0,0.0]
[1779135281815,52.19,77013.81,0.0,0.0,0.0,0.0]
[1779135286850,52.19,77014.76,0.0,0.0,0.0,0.0]
[1779135291885,52.19,77014.1,0.0,0.0,0.0,0.0]
[1779135296920,52.19,77010.95,0.0,0.0,0.0,0.0]
[1779135299941,52.19,76998.56,0.0,0.0,0.0,0.0]
[1779135304976,52.19,76993.81,0.0,0.0,0.0,0.0]
[1779135310013,52.19,76994.95,0.0,0.0,0.0,0.0]
[1779135313033,52.19,77006.1,0.0,0.0,0.0,0.0]
[1779135318068,52.19,77014.2,0.0,0.0,0.0,0.0]
[1779135319075,52.19,77027.17,0.0,0.0,0.0,0.0]
[1779135324110,52.19,77028.34,0.0,0.0,0.0,0.0]
[1779135329145,52.19,77034.54,0.0,0.0,0.0,0.0]
[1779135331159,52.19,77031.1,0.0,0.0,0.0,0.0]
[1779135336194,52.19,77033.4,0.0,0.0,0.0,0.0]
[1779135340222,52.19,77020.19,0.0,0.0,0.0,0.0]
[1779135345257,52.19,77014.9,0.0,0.0,0.0,0.0]
[1779135347271,52.19,77004.16,0.0,0.0,0.0,0.0]
[1779135352306,52.19,77001.39,0.0,0.0,0.0,0.0]
[1779135357341,52.19,77000.72,0.0,0.0,0.0,0.0]
[1779135362376,52.19,76997.33,0.0,0.0,0.0,0.0]
[1779135367411,52.19,77001.8,0.0,0.0,0.0,0.0]
[1779135371444,52.19,77012.92,0.0,0.0,0.0,0.0]
[1779135374465,52.19,77021.47,0.0,0.0,0.0,0.0]
[1779135379500,52.19,77025.88,0.0,0.0,0.0,0.0]
[1779135384535,52.19,77020.3,0.0,0.0,0.0,0.0]
[1779135387556,52.19,77005.08,0.0,0.0,0.0,0.0]
[1779135392591,52.19,77006.2,0.0,0.0,0.0,0.0]
[1779135397627,52.19,77009.33,0.0,0.0,0.0,0.0]
[1779135402662,52.19,77012.74,0.0,0.0,0.0,0.0]
[1779135407697,52.19,77018.04,0.0,0.0,0.0,0.0]
[1779135412732,52.19,77025.2,0.0,0.0,0.0,0.0]
[1779135417767,52.19,77025.88,0.0,0.0,0.0,0.0]
[1779135422803,52.19,77026.35,0.0,0.0,0.0,0.0]
[1779135427839,52.19,77026.92,0.0,0.0,0.0,0.0]
[1779135432873,52.19,77025.56,0.0,0.0,0.0,0.0]
[1779135438915,52.19,77025.34,0.0,0.0,0.0,0.0]
[1779135443950,52.19,77025.09,0.0,0.0,0.0,0.0]
[1779135448985,52.19,77018.88,0.0,0.0,0.0,0.0]
[1779135451003,52.19,77014.07,0.0,0.0,0.0,0.0]
[1779135453013,52.19,77001.93,0.0,0.0,0.0,0.0]
[1779135458052,52.19,76999.32,0.0,0.0,0.0,0.0]
[1779135463087,52.19,76999.51,0.0,0.0,0.0,0.0]
[1779135468122,52.19,77006.47,0.0,0.0,0.0,0.0]
[1779135470136,52.19,77015.04,0.0,0.0,0.0,0.0]
[1779135475174,52.19,77015.41,0.0,0.0,0.0,0.0]
[1779135480210,52.19,77012.55,0.0,0.0,0.0,0.0]
[1779135486252,52.19,77013.33,0.0,0.0,0.0,0.0]
[1779135491287,52.19,77005.54,0.0,0.0,0.0,0.0]
[1779135496322,52.19,77013.54,0.0,0.0,0.0,0.0]
[1779135502364,52.19,77018.23,0.0,0.0,0.0,0.0]
[1779135507399,52.19,77021.35,0.0,0.0,0.0,0.0]
[1779135511427,52.19,77020.31,0.0,0.0,0.0,0.0]
[1779135516462,52.19,77019.47,0.0,0.0,0.0,0.0]
[1779135521499,52.19,77019.11,0.0,0.0,0.0,0.0]
[1779135526534,52.19,77017.86,0.0,0.0,0.0,0.0]
[1779135531569,52.19,77018.27,0.0,0.0,0.0,0.0]
[1779135536604,52.19,77018.26,0.0,0.0,0.0,0.0]
[1779135541642,52.19,77021.1,0.0,0.0,0.0,0.0]
[1779135546677,52.19,77023.01,0.0,0.0,0.0,0.0]
[1779135551712,52.19,77024.68,0.0,0.0,0.0,0.0]
[1779135556747,52.19,77024.62,0.0,0.0,0.0,0.0]
[1779135561782,52.19,77024.47,0.0,0.0,0.0,0.0]
[1779135570845,52.19,77023.18,0.0,0.0,0.0,0.0]
[1779135571852,52.19,77023.03,0.0,0.0,0.0,0.0]
[1779135577894,52.19,77022.49,0.0,0.0,0.0,0.0]
[1779135582947,52.19,77008.23,0.0,0.0,0.0,0.0]
[1779135587982,52.19,77006.11,0.0,0.0,0.0,0.0]
[1779135593017,52.19,77007.91,0.0,0.0,0.0,0.0]
[1779135598053,52.19,77010.44,0.0,0.0,0.0,0.0]
[1779135603088,52.19,77010.27,0.0,0.0,0.0,0.0]
[1779135608123,52.19,77008.83,0.0,0.0,0.0,0.0]
[1779135613158,52.19,77009.87,0.0,0.0,0.0,0.0]
[1779135618193,52.19,77010.68,0.0,0.0,0.0,0.0]
[1779135622221,52.19,76998.64,0.0,0.0,0.0,0.0]
[1779135627258,52.19,76995.12,0.0,0.0,0.0,0.0]
[1779135631286,52.19,76995.02,0.0,0.0,0.0,0.0]
[1779135636321,52.19,76990.27,0.0,0.0,0.0,0.0]
[1779135641358,52.19,76998.18,0.0,0.0,0.0,0.0]
[1779135647400,52.19,76994.96,0.0,0.0,0.0,0.0]
[1779135652435,52.19,76996.72,0.0,0.0,0.0,0.0]
[1779135657470,52.19,76996.02,0.0,0.0,0.0,0.0]
[1779135665526,52.19,76994.22,0.0,0.0,0.0,0.0]
[1779135670561,52.19,76993.96,0.0,0.0,0.0,0.0]
[1779135675596,52.19,76995.2,0.0,0.0,0.0,0.0]
[1779135680631,52.19,77000.91,0.0,0.0,0.0,0.0]
[1779135685666,52.19,77001.56,0.0,0.0,0.0,0.0]
[1779135690701,52.19,77002.7,0.0,0.0,0.0,0.0]
[1779135695736,52.19,77016.82,0.0,0.0,0.0,0.0]
[1779135700771,52.19,77014.99,0.0,0.0,0.0,0.0]
[1779135702788,52.19,77026.04,0.0,0.0,0.0,0.0]
[1779135707823,52.19,77028.17,0.0,0.0,0.0,0.0]
[1779135712858,52.19,77026.48,0.0,0.0,0.0,0.0]
[1779135717893,52.19,77023.93,0.0,0.0,0.0,0.0]
[1779135722928,52.19,77023.92,0.0,0.0,0.0,0.0]
[1779135727963,52.19,77024.16,0.0,0.0,0.0,0.0]
[1779135733000,52.19,77018.11,0.0,0.0,0.0,0.0]
[1779135736021,52.19,77008.87,0.0,0.0,0.0,0.0]
[1779135741056,52.19,77010.57,0.0,0.0,0.0,0.0]
[1779135746091,52.19,77008.89,0.0,0.0,0.0,0.0]
[1779135749112,52.19,77000.12,0.0,0.0,0.0,0.0]
[1779135751126,52.19,76996.87,0.0,0.0,0.0,0.0]
[1779135756163,52.19,76997.2,0.0,0.0,0.0,0.0]
[1779135762205,52.19,76998.59,0.0,0.0,0.0,0.0]
[1779135767240,52.19,76999.9,0.0,0.0,0.0,0.0]
[1779135772275,52.19,76999.26,0.0,0.0,0.0,0.0]
[1779135777310,52.19,76998.12,0.0,0.0,0.0,0.0]
[1779135782345,52.19,76998.31,0.0,0.0,0.0,0.0]
[1779135787380,52.19,77003.22,0.0,0.0,0.0,0.0]
[1779135792416,52.19,77008.27,0.0,0.0,0.0,0.0]
[1779135797451,52.19,77008.26,0.0,0.0,0.0,0.0]
[1779135802486,52.19,77009.56,0.0,0.0,0.0,0.0]
[1779135805510,52.19,77018.25,0.0,0.0,0.0,0.0]
[1779135810545,52.19,77023.38,0.0,0.0,0.0,0.0]
[1779135811552,52.19,77023.98,0.0,0.0,0.0,0.0]
[1779135816587,52.19,77027.41,0.0,0.0,0.0,0.0]
[1779135821622,52.19,77026.19,0.0,0.0,0.0,0.0]
[1779135826657,52.19,77024.44,0.0,0.0,0.0,0.0]
[1779135829678,52.19,77016.02,0.0,0.0,0.0,0.0]
[1779135830685,52.19,77006.22,0.0,0.0,0.0,0.0]
[1779135834529,52.19,77006.2,0.0,0.0,0.0,0.0]
[1779135834565,52.19,77006.94,0.0,0.0,0.0,0.0]
[1779135839748,52.19,77001.33,0.0,0.0,0.0,0.0]
[1779135844784,52.19,77007.33,0.0,0.0,0.0,0.0]
[1779135849819,52.19,77014.24,0.0,0.0,0.0,0.0]
[1779135852840,52.19,77022.57,0.0,0.0,0.0,0.0]
[1779135857875,52.19,77026.1,0.0,0.0,0.0,0.0]
[1779135862910,52.19,77029.88,0.0,0.0,0.0,0.0]
[1779135867946,52.19,77029.53,0.0,0.0,0.0,0.0]
[1779135871974,52.19,77029.6,0.0,0.0,0.0,0.0]
[1779135877009,52.19,77030.67,0.0,0.0,0.0,0.0]
[1779135882044,52.19,77032.66,0.0,0.0,0.0,0.0]
[1779135887079,52.19,77029.63,0.0,0.0,0.0,0.0]
[1779135892114,52.19,77032.46,0.0,0.0,0.0,0.0]
[1779135897149,52.19,77034.36,0.0,0.0,0.0,0.0]
[1779135902184,52.19,77036.2,0.0,0.0,0.0,0.0]
[1779135907219,52.19,77038.41,0.0,0.0,0.0,0.0]
[1779135912255,52.19,77038.63,0.0,0.0,0.0,0.0]
[1779135917292,52.19,77039.58,0.0,0.0,0.0,0.0]
[1779135922327,52.19,77039.47,0.0,0.0,0.0,0.0]
[1779135927362,52.19,77038.07,0.0,0.0,0.0,0.0]
[1779135931390,52.19,77037.67,0.0,0.0,0.0,0.0]
[1779135936425,52.19,77034.61,0.0,0.0,0.0,0.0]
[1779135941460,52.19,77033.48,0.0,0.0,0.0,0.0]
[1779135948509,52.19,77033.67,0.0,0.0,0.0,0.0]
[1779135953544,52.19,77034.37,0.0,0.0,0.0,0.0]
[1779135958579,52.19,77035.93,0.0,0.0,0.0,0.0]
[1779135964621,52.19,77036.41,0.0,0.0,0.0,0.0]
[1779135969658,52.19,77028.72,0.0,0.0,0.0,0.0]
[1779135973690,52.19,77019.75,0.0,0.0,0.0,0.0]
[1779135978725,52.19,77019.1,0.0,0.0,0.0,0.0]
[1779135983760,52.19,77018.7,0.0,0.0,0.0,0.0]
[1779135990809,52.19,77018.71,0.0,0.0,0.0,0.0]
[1779135995844,52.19,77033.08,0.0,0.0,0.0,0.0]
[1779136000879,52.19,77033.54,0.0,0.0,0.0,0.0]
[1779136005914,52.19,77033.17,0.0,0.0,0.0,0.0]
[1779136010949,52.19,77032.74,0.0,0.0,0.0,0.0]
[1779136016991,52.19,77033.21,0.0,0.0,0.0,0.0]
[1779136022027,52.19,77031.61,0.0,0.0,0.0,0.0]
[1779136027062,52.19,77033.7,0.0,0.0,0.0,0.0]
[1779136032097,52.19,77031.71,0.0,0.0,0.0,0.0]
[1779136037132,52.19,77032.52,0.0,0.0,0.0,0.0]
[1779136042167,52.19,77028.22,0.0,0.0,0.0,0.0]
[1779136047202,52.19,77034.55,0.0,0.0,0.0,0.0]
[1779136051231,52.19,77035.26,0.0,0.0,0.0,0.0]
[1779136056266,52.19,77036.09,0.0,0.0,0.0,0.0]
[1779136065329,52.19,77035.47,0.0,0.0,0.0,0.0]
[1779136070364,52.19,77036.93,0.0,0.0,0.0,0.0]
[1779136075399,52.19,77035.76,0.0,0.0,0.0,0.0]
[1779136080434,52.19,77035.78,0.0,0.0,0.0,0.0]
[1779136085469,52.19,77038.15,0.0,0.0,0.0,0.0]
[1779136090504,52.19,77047.24,0.0,0.0,0.0,0.0]
[1779136095540,52.19,77051.29,0.0,0.0,0.0,0.0]
[1779136100575,52.19,77054.71,0.0,0.0,0.0,0.0]
[1779136104800,52.19,77056.61,0.0,0.0,0.0,0.0]
[1779136105479,52.19,77056.75,0.0,0.0,0.0,0.0]
[1779136111653,52.19,77056.25,0.0,0.0,0.0,0.0]
[1779136113682,52.19,77084.25,0.0,0.0,0.0,0.0]
[1779136116697,52.19,77094.84,0.0,0.0,0.0,0.0]
[1779136121732,52.19,77096.48,0.0,0.0,0.0,0.0]
[1779136124753,52.19,77086.44,0.0,0.0,0.0,0.0]
[1779136129793,52.19,77087.27,0.0,0.0,0.0,0.0]
[1779136134828,52.19,77079.51,0.0,0.0,0.0,0.0]
[1779136139864,52.19,77070.65,0.0,0.0,0.0,0.0]
[1779136144899,52.19,77069.33,0.0,0.0,0.0,0.0]
[1779136149935,52.19,77067.46,0.0,0.0,0.0,0.0]
[1779136150941,52.19,77077.81,0.0,0.0,0.0,0.0]
[1779136155976,52.19,77088.97,0.0,0.0,0.0,0.0]
[1779136162020,52.19,77095.01,0.0,0.0,0.0,0.0]
[1779136168062,52.19,77100.41,0.0,0.0,0.0,0.0]
[1779136174104,52.19,77101.42,0.0,0.0,0.0,0.0]
[1779136179139,52.19,77095.18,0.0,0.0,0.0,0.0]
[1779136184174,52.19,77095.57,0.0,0.0,0.0,0.0]
[1779136189209,52.19,77088.26,0.0,0.0,0.0,0.0]
[1779136191223,52.19,77077.64,0.0,0.0,0.0,0.0]
[1779136196258,52.19,77078.16,0.0,0.0,0.0,0.0]
[1779136201293,52.19,77072.91,0.0,0.0,0.0,0.0]
[1779136206328,52.19,77074.33,0.0,0.0,0.0,0.0]
[1779136211363,52.19,77077.59,0.0,0.0,0.0,0.0]
[1779136217405,52.19,77080.63,0.0,0.0,0.0,0.0]
[1779136226468,52.19,77079.86,0.0,0.0,0.0,0.0]
[1779136232510,52.19,77081.1,0.0,0.0,0.0,0.0]
[1779136234524,52.19,77090.44,0.0,0.0,0.0,0.0]
[1779136239559,52.19,77092.23,0.0,0.0,0.0,0.0]
[1779136244595,52.19,77090.38,0.0,0.0,0.0,0.0]
[1779136249630,52.19,77091.65,0.0,0.0,0.0,0.0]
[1779136254668,52.19,77094.89,0.0,0.0,0.0,0.0]
[1779136259703,52.19,77093.38,0.0,0.0,0.0,0.0]
[1779136263732,52.19,77102.75,0.0,0.0,0.0,0.0]
[1779136268767,52.19,77105.81,0.0,0.0,0.0,0.0]
[1779136270781,52.19,77094.38,0.0,0.0,0.0,0.0]
[1779136275821,52.19,77094.42,0.0,0.0,0.0,0.0]
[1779136281863,52.19,77098.76,0.0,0.0,0.0,0.0]
[1779136286900,52.19,77105.31,0.0,0.0,0.0,0.0]
[1779136291934,52.19,77108.29,0.0,0.0,0.0,0.0]
[1779136296969,52.19,77113.56,0.0,0.0,0.0,0.0]
[1779136300997,52.19,77121.83,0.0,0.0,0.0,0.0]
[1779136303013,52.19,77096.23,0.0,0.0,0.0,0.0]
[1779136308061,52.19,77093.57,0.0,0.0,0.0,0.0]
[1779136312089,52.19,77084.98,0.0,0.0,0.0,0.0]
[1779136317124,52.19,77076.4,0.0,0.0,0.0,0.0]
[1779136322159,52.19,77072.25,0.0,0.0,0.0,0.0]
[1779136327194,52.19,77071.92,0.0,0.0,0.0,0.0]
[1779136332229,52.19,77071.8,0.0,0.0,0.0,0.0]
[1779136336257,52.19,77080.5,0.0,0.0,0.0,0.0]
[1779136341292,52.19,77082.91,0.0,0.0,0.0,0.0]
[1779136346328,52.19,77084.67,0.0,0.0,0.0,0.0]
[1779136347335,52.19,77094.79,0.0,0.0,0.0,0.0]
[1779136352370,52.19,77096.32,0.0,0.0,0.0,0.0]
[1779136357405,52.19,77095.88,0.0,0.0,0.0,0.0]
[1779136362440,52.19,77095.78,0.0,0.0,0.0,0.0]
[1779136368482,52.19,77095.77,0.0,0.0,0.0,0.0]
[1779136373517,52.19,77095.85,0.0,0.0,0.0,0.0]
[1779136379561,52.19,77095.38,0.0,0.0,0.0,0.0]
[1779136384064,52.19,77093.92,0.0,0.0,0.0,0.0]
[1779136389631,52.19,77094.77,0.0,0.0,0.0,0.0]
[1779136391279,52.19,77094.36,0.0,0.0,0.0,0.0]
[1779136396680,52.19,77086.74,0.0,0.0,0.0,0.0]
[1779136401715,52.19,77087.08,0.0,0.0,0.0,0.0]
[1779136406750,52.19,77087.47,0.0,0.0,0.0,0.0]
[1779136411785,52.19,77086.21,0.0,0.0,0.0,0.0]
[1779136416820,52.19,77080.04,0.0,0.0,0.0,0.0]
[1779136423869,52.19,77078.89,0.0,0.0,0.0,0.0]
[1779136430919,52.19,77079.28,0.0,0.0,0.0,0.0]
[1779136435955,52.19,77076.03,0.0,0.0,0.0,0.0]
[1779136440990,52.19,77075.23,0.0,0.0,0.0,0.0]
[1779136445529,52.19,77075.06,0.0,0.0,0.0,0.0]
[1779136445558,52.19,77075.06,0.0,0.0,0.0,0.0]
[1779136453075,52.19,77073.35,0.0,0.0,0.0,0.0]
[1779136458110,52.19,77069.26,0.0,0.0,0.0,0.0]
[1779136463145,52.19,77068.8,0.0,0.0,0.0,0.0]
[1779136468182,52.19,77068.64,0.0,0.0,0.0,0.0]
[1779136471203,52.19,77067.12,0.0,0.0,0.0,0.0]
[1779136473217,52.19,77056.28,0.0,0.0,0.0,0.0]
[1779136478252,52.19,77054.18,0.0,0.0,0.0,0.0]
[1779136483287,52.19,77053.3,0.0,0.0,0.0,0.0]
[1779136488322,52.19,77058.52,0.0,0.0,0.0,0.0]
[1779136493357,52.19,77057.77,0.0,0.0,0.0,0.0]
[1779136498410,52.19,77057.63,0.0,0.0,0.0,0.0]
[1779136499409,52.19,77044.91,0.0,0.0,0.0,0.0]
[1779136504447,52.19,77042.5,0.0,0.0,0.0,0.0]
[1779136509482,52.19,77042.99,0.0,0.0,0.0,0.0]
[1779136511501,52.19,77031.73,0.0,0.0,0.0,0.0]
[1779136513515,52.19,77019.92,0.0,0.0,0.0,0.0]
[1779136518550,52.19,77028.24,0.0,0.0,0.0,0.0]
[1779136521571,52.19,77036.35,0.0,0.0,0.0,0.0]
[1779136526606,52.19,77037.09,0.0,0.0,0.0,0.0]
[1779136531641,52.19,77035.38,0.0,0.0,0.0,0.0]
[1779136536676,52.19,77033.66,0.0,0.0,0.0,0.0]
[1779136541711,52.19,77032.85,0.0,0.0,0.0,0.0]
[1779136546746,52.19,77034.17,0.0,0.0,0.0,0.0]
[1779136551781,52.19,77032.95,0.0,0.0,0.0,0.0]
[1779136556816,52.19,77034.73,0.0,0.0,0.0,0.0]
[1779136561851,52.19,77035.14,0.0,0.0,0.0,0.0]
[1779136566886,52.19,77035.01,0.0,0.0,0.0,0.0]
[1779136571921,52.19,77031.8,0.0,0.0,0.0,0.0]
[1779136576956,52.19,77034.59,0.0,0.0,0.0,0.0]
[1779136581995,52.19,77042.67,0.0,0.0,0.0,0.0]
[1779136584009,52.19,77050.83,0.0,0.0,0.0,0.0]
[1779136589044,52.19,77050.19,0.0,0.0,0.0,0.0]
[1779136591058,52.19,77050.53,0.0,0.0,0.0,0.0]
[1779136596093,52.19,77050.32,0.0,0.0,0.0,0.0]
[1779136602135,52.19,77055.62,0.0,0.0,0.0,0.0]
[1779136607170,52.19,77055.76,0.0,0.0,0.0,0.0]
[1779136612205,52.19,77060.89,0.0,0.0,0.0,0.0]
[1779136615226,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779136620261,52.19,77073.35,0.0,0.0,0.0,0.0]
[1779136625296,52.19,77072.15,0.0,0.0,0.0,0.0]
[1779136630331,52.19,77064.89,0.0,0.0,0.0,0.0]
[1779136635366,52.19,77057.26,0.0,0.0,0.0,0.0]
[1779136642415,52.19,77054.61,0.0,0.0,0.0,0.0]
[1779136647450,52.19,77056.66,0.0,0.0,0.0,0.0]
[1779136652485,52.19,77057.7,0.0,0.0,0.0,0.0]
[1779136657520,52.19,77056.45,0.0,0.0,0.0,0.0]
[1779136662555,52.19,77055.29,0.0,0.0,0.0,0.0]
[1779136667590,52.19,77053.04,0.0,0.0,0.0,0.0]
[1779136672625,52.19,77053.16,0.0,0.0,0.0,0.0]
[1779136677660,52.19,77046.35,0.0,0.0,0.0,0.0]
[1779136679677,52.19,77036.85,0.0,0.0,0.0,0.0]
[1779136684712,52.19,77038.67,0.0,0.0,0.0,0.0]
[1779136689747,52.19,77039.26,0.0,0.0,0.0,0.0]
[1779136694782,52.19,77038.85,0.0,0.0,0.0,0.0]
[1779136700824,52.19,77038.6,0.0,0.0,0.0,0.0]
[1779136703846,52.19,77048.09,0.0,0.0,0.0,0.0]
[1779136708880,52.19,77051.24,0.0,0.0,0.0,0.0]
[1779136711901,52.19,77051.13,0.0,0.0,0.0,0.0]
[1779136716936,52.19,77046.24,0.0,0.0,0.0,0.0]
[1779136721971,52.19,77046.77,0.0,0.0,0.0,0.0]
[1779136725999,52.19,77038.55,0.0,0.0,0.0,0.0]
[1779136731034,52.19,77036.19,0.0,0.0,0.0,0.0]
[1779136736069,52.19,77035.95,0.0,0.0,0.0,0.0]
[1779136741104,52.19,77035.72,0.0,0.0,0.0,0.0]
[1779136746139,52.19,77044.4,0.0,0.0,0.0,0.0]
[1779136751174,52.19,77044.09,0.0,0.0,0.0,0.0]
[1779136756209,52.19,77041.72,0.0,0.0,0.0,0.0]
[1779136762251,52.19,77041.95,0.0,0.0,0.0,0.0]
[1779136767286,52.19,77040.44,0.0,0.0,0.0,0.0]
[1779136772321,52.19,77038.14,0.0,0.0,0.0,0.0]
[1779136777356,52.19,77038.45,0.0,0.0,0.0,0.0]
[1779136782391,52.19,77035.87,0.0,0.0,0.0,0.0]
[1779136787426,52.19,77031.64,0.0,0.0,0.0,0.0]
[1779136792461,52.19,77024.51,0.0,0.0,0.0,0.0]
[1779136797500,52.19,77027.83,0.0,0.0,0.0,0.0]
[1779136802537,52.19,77028.09,0.0,0.0,0.0,0.0]
[1779136808581,52.19,77027.96,0.0,0.0,0.0,0.0]
[1779136818652,52.19,77027.96,0.0,0.0,0.0,0.0]
[1779136823687,52.19,77025.04,0.0,0.0,0.0,0.0]
[1779136829729,52.19,77020.75,0.0,0.0,0.0,0.0]
[1779136831743,52.19,77014.21,0.0,0.0,0.0,0.0]
[1779136836778,52.19,77006.39,0.0,0.0,0.0,0.0]
[1779136841813,52.19,77006.44,0.0,0.0,0.0,0.0]
[1779136846848,52.19,76997.2,0.0,0.0,0.0,0.0]
[1779136849870,52.19,76985.81,0.0,0.0,0.0,0.0]
[1779136854904,52.19,76980.79,0.0,0.0,0.0,0.0]
[1779136857925,52.19,76962.41,0.0,0.0,0.0,0.0]
[1779136860946,52.19,76971.25,0.0,0.0,0.0,0.0]
[1779136865985,52.19,76975.13,0.0,0.0,0.0,0.0]
[1779136872028,52.19,76975.58,0.0,0.0,0.0,0.0]
[1779136877063,52.19,76974.97,0.0,0.0,0.0,0.0]
[1779136882098,52.19,76973.83,0.0,0.0,0.0,0.0]
[1779136887133,52.19,76970.34,0.0,0.0,0.0,0.0]
[1779136892168,52.19,76970.63,0.0,0.0,0.0,0.0]
[1779136894182,52.19,76961.33,0.0,0.0,0.0,0.0]
[1779136899222,52.19,76962.8,0.0,0.0,0.0,0.0]
[1779136903250,52.19,76972.87,0.0,0.0,0.0,0.0]
[1779136908285,52.19,76977.7,0.0,0.0,0.0,0.0]
[1779136913320,52.19,76975.7,0.0,0.0,0.0,0.0]
[1779136918355,52.19,76975.21,0.0,0.0,0.0,0.0]
[1779136922383,52.19,76984.34,0.0,0.0,0.0,0.0]
[1779136927418,52.19,76985.91,0.0,0.0,0.0,0.0]
[1779136932453,52.19,76985.36,0.0,0.0,0.0,0.0]
[1779136937488,52.19,76977.69,0.0,0.0,0.0,0.0]
[1779136942523,52.19,76978.27,0.0,0.0,0.0,0.0]
[1779136947558,52.19,76977.61,0.0,0.0,0.0,0.0]
[1779136951586,52.19,76977.12,0.0,0.0,0.0,0.0]
[1779136956621,52.19,76971.19,0.0,0.0,0.0,0.0]
[1779136959642,52.19,76962.94,0.0,0.0,0.0,0.0]
[1779136964677,52.19,76959.47,0.0,0.0,0.0,0.0]
[1779136969714,52.19,76961.83,0.0,0.0,0.0,0.0]
[1779136974749,52.19,76962.64,0.0,0.0,0.0,0.0]
[1779136979784,52.19,76964.32,0.0,0.0,0.0,0.0]
[1779136984822,52.19,76961.74,0.0,0.0,0.0,0.0]
[1779136989856,52.19,76956.25,0.0,0.0,0.0,0.0]
[1779136994891,52.19,76953.04,0.0,0.0,0.0,0.0]
[1779136999926,52.19,76940.51,0.0,0.0,0.0,0.0]
[1779137004964,52.19,76938.46,0.0,0.0,0.0,0.0]
[1779137010009,52.19,76934.71,0.0,0.0,0.0,0.0]
[1779137011014,52.19,76935.15,0.0,0.0,0.0,0.0]
[1779137016049,52.19,76939.95,0.0,0.0,0.0,0.0]
[1779137021084,52.19,76937.75,0.0,0.0,0.0,0.0]
[1779137026119,52.19,76933.12,0.0,0.0,0.0,0.0]
[1779137031154,52.19,76934.09,0.0,0.0,0.0,0.0]
[1779137036189,52.19,76933.04,0.0,0.0,0.0,0.0]
[1779137041225,52.19,76930.4,0.0,0.0,0.0,0.0]
[1779137046260,52.19,76927.97,0.0,0.0,0.0,0.0]
[1779137052302,52.19,76927.64,0.0,0.0,0.0,0.0]
[1779137056529,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779137056612,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779137057337,52.19,76916.36,0.0,0.0,0.0,0.0]
[1779137062374,52.19,76918.39,0.0,0.0,0.0,0.0]
[1779137067409,52.19,76921.3,0.0,0.0,0.0,0.0]
[1779137071437,52.19,76921.06,0.0,0.0,0.0,0.0]
[1779137076472,52.19,76919.97,0.0,0.0,0.0,0.0]
[1779137081507,52.19,76920.14,0.0,0.0,0.0,0.0]
[1779137086542,52.19,76916.23,0.0,0.0,0.0,0.0]
[1779137091577,52.19,76913.07,0.0,0.0,0.0,0.0]
[1779137096612,52.19,76912.77,0.0,0.0,0.0,0.0]
[1779137101647,52.19,76917.86,0.0,0.0,0.0,0.0]
[1779137106682,52.19,76915.79,0.0,0.0,0.0,0.0]
[1779137111717,52.19,76914.75,0.0,0.0,0.0,0.0]
[1779137116752,52.19,76913.59,0.0,0.0,0.0,0.0]
[1779137121788,52.19,76906.95,0.0,0.0,0.0,0.0]
[1779137126828,52.19,76905.44,0.0,0.0,0.0,0.0]
[1779137131867,52.19,76906.29,0.0,0.0,0.0,0.0]
[1779137136902,52.19,76906.24,0.0,0.0,0.0,0.0]
[1779137141939,52.19,76906.33,0.0,0.0,0.0,0.0]
[1779137146971,52.19,76902.04,0.0,0.0,0.0,0.0]
[1779137150999,52.19,76885.77,0.0,0.0,0.0,0.0]
[1779137156039,52.19,76881.06,0.0,0.0,0.0,0.0]
[1779137160068,52.19,76870.42,0.0,0.0,0.0,0.0]
[1779137165106,52.19,76866.92,0.0,0.0,0.0,0.0]
[1779137170140,52.19,76864.61,0.0,0.0,0.0,0.0]
[1779137173161,52.19,76856.37,0.0,0.0,0.0,0.0]
[1779137179203,52.19,76853.66,0.0,0.0,0.0,0.0]
[1779137184238,52.19,76851.35,0.0,0.0,0.0,0.0]
[1779137189273,52.19,76851.54,0.0,0.0,0.0,0.0]
[1779137191287,52.19,76849.78,0.0,0.0,0.0,0.0]
[1779137196322,52.19,76848.83,0.0,0.0,0.0,0.0]
[1779137201357,52.19,76849.15,0.0,0.0,0.0,0.0]
[1779137206397,52.19,76846.24,0.0,0.0,0.0,0.0]
[1779137211432,52.19,76846.67,0.0,0.0,0.0,0.0]
[1779137216467,52.19,76846.24,0.0,0.0,0.0,0.0]
[1779137226537,52.19,76846.25,0.0,0.0,0.0,0.0]
[1779137231572,52.19,76847.23,0.0,0.0,0.0,0.0]
[1779137236607,52.19,76849.07,0.0,0.0,0.0,0.0]
[1779137241642,52.19,76846.76,0.0,0.0,0.0,0.0]
[1779137246677,52.19,76846.07,0.0,0.0,0.0,0.0]
[1779137251712,52.19,76847.38,0.0,0.0,0.0,0.0]
[1779137256747,52.19,76847.39,0.0,0.0,0.0,0.0]
[1779137261782,52.19,76842.72,0.0,0.0,0.0,0.0]
[1779137266817,52.19,76842.24,0.0,0.0,0.0,0.0]
[1779137272859,52.19,76843.83,0.0,0.0,0.0,0.0]
[1779137277894,52.19,76847.06,0.0,0.0,0.0,0.0]
[1779137284943,52.19,76848.31,0.0,0.0,0.0,0.0]
[1779137289978,52.19,76848.96,0.0,0.0,0.0,0.0]
[1779137295013,52.19,76847.72,0.0,0.0,0.0,0.0]
[1779137300050,52.19,76848.44,0.0,0.0,0.0,0.0]
[1779137306092,52.19,76845.81,0.0,0.0,0.0,0.0]
[1779137311127,52.19,76844.86,0.0,0.0,0.0,0.0]
[1779137316162,52.19,76845.12,0.0,0.0,0.0,0.0]
[1779137321198,52.19,76846.46,0.0,0.0,0.0,0.0]
[1779137325237,52.19,76835.18,0.0,0.0,0.0,0.0]
[1779137330271,52.19,76836.56,0.0,0.0,0.0,0.0]
[1779137335306,52.19,76835.43,0.0,0.0,0.0,0.0]
[1779137340341,52.19,76840.64,0.0,0.0,0.0,0.0]
[1779137345376,52.19,76840.16,0.0,0.0,0.0,0.0]
[1779137350411,52.19,76840.08,0.0,0.0,0.0,0.0]
[1779137355446,52.19,76840.04,0.0,0.0,0.0,0.0]
[1779137360481,52.19,76840.37,0.0,0.0,0.0,0.0]
[1779137365519,52.19,76840.82,0.0,0.0,0.0,0.0]
[1779137374582,52.19,76840.53,0.0,0.0,0.0,0.0]
[1779137379617,52.19,76841.81,0.0,0.0,0.0,0.0]
[1779137384652,52.19,76841.98,0.0,0.0,0.0,0.0]
[1779137392708,52.19,76840.83,0.0,0.0,0.0,0.0]
[1779137397743,52.19,76836.8,0.0,0.0,0.0,0.0]
[1779137402778,52.19,76836.22,0.0,0.0,0.0,0.0]
[1779137407813,52.19,76836.38,0.0,0.0,0.0,0.0]
[1779137412848,52.19,76835.82,0.0,0.0,0.0,0.0]
[1779137418890,52.19,76835.94,0.0,0.0,0.0,0.0]
[1779137423926,52.19,76839.95,0.0,0.0,0.0,0.0]
[1779137431985,52.19,76839.71,0.0,0.0,0.0,0.0]
[1779137437020,52.19,76839.84,0.0,0.0,0.0,0.0]
[1779137442055,52.19,76840.07,0.0,0.0,0.0,0.0]
[1779137448097,52.19,76840.15,0.0,0.0,0.0,0.0]
[1779137453132,52.19,76841.9,0.0,0.0,0.0,0.0]
[1779137459174,52.19,76839.79,0.0,0.0,0.0,0.0]
[1779137464211,52.19,76839.61,0.0,0.0,0.0,0.0]
[1779137469246,52.19,76840.05,0.0,0.0,0.0,0.0]
[1779137474281,52.19,76839.65,0.0,0.0,0.0,0.0]
[1779137479316,52.19,76840.15,0.0,0.0,0.0,0.0]
[1779137484351,52.19,76840.34,0.0,0.0,0.0,0.0]
[1779137489386,52.19,76840.98,0.0,0.0,0.0,0.0]
[1779137491400,52.19,76840.66,0.0,0.0,0.0,0.0]
[1779137497443,52.19,76841.05,0.0,0.0,0.0,0.0]
[1779137503485,52.19,76840.88,0.0,0.0,0.0,0.0]
[1779137509527,52.19,76842.35,0.0,0.0,0.0,0.0]
[1779137514562,52.19,76842.46,0.0,0.0,0.0,0.0]
[1779137519597,52.19,76842.47,0.0,0.0,0.0,0.0]
[1779137524632,52.19,76842.48,0.0,0.0,0.0,0.0]
[1779137529667,52.19,76842.47,0.0,0.0,0.0,0.0]
[1779137534702,52.19,76840.64,0.0,0.0,0.0,0.0]
[1779137539737,52.19,76841.36,0.0,0.0,0.0,0.0]
[1779137544772,52.19,76842.48,0.0,0.0,0.0,0.0]
[1779137552828,52.19,76842.43,0.0,0.0,0.0,0.0]
[1779137561891,52.19,76841.58,0.0,0.0,0.0,0.0]
[1779137568940,52.19,76841.14,0.0,0.0,0.0,0.0]
[1779137571969,52.19,76865.33,0.0,0.0,0.0,0.0]
[1779137577004,52.19,76873.66,0.0,0.0,0.0,0.0]
[1779137578011,52.19,76882.82,0.0,0.0,0.0,0.0]
[1779137580026,52.19,76893.75,0.0,0.0,0.0,0.0]
[1779137584054,52.19,76904.01,0.0,0.0,0.0,0.0]
[1779137585061,52.19,76913.07,0.0,0.0,0.0,0.0]
[1779137589089,52.19,76921.64,0.0,0.0,0.0,0.0]
[1779137594124,52.19,76917.51,0.0,0.0,0.0,0.0]
[1779137599159,52.19,76916.55,0.0,0.0,0.0,0.0]
[1779137604194,52.19,76918.55,0.0,0.0,0.0,0.0]
[1779137609229,52.19,76917.85,0.0,0.0,0.0,0.0]
[1779137611243,52.19,76919.1,0.0,0.0,0.0,0.0]
[1779137618292,52.19,76919.2,0.0,0.0,0.0,0.0]
[1779137623328,52.19,76919.52,0.0,0.0,0.0,0.0]
[1779137628363,52.19,76919.39,0.0,0.0,0.0,0.0]
[1779137633399,52.19,76919.57,0.0,0.0,0.0,0.0]
[1779137636420,52.19,76909.72,0.0,0.0,0.0,0.0]
[1779137641456,52.19,76913.44,0.0,0.0,0.0,0.0]
[1779137646493,52.19,76921.83,0.0,0.0,0.0,0.0]
[1779137651528,52.19,76926.53,0.0,0.0,0.0,0.0]
[1779137656563,52.19,76931.93,0.0,0.0,0.0,0.0]
[1779137661599,52.19,76940.12,0.0,0.0,0.0,0.0]
[1779137662606,52.19,76949.31,0.0,0.0,0.0,0.0]
[1779137664620,52.19,76936.57,0.0,0.0,0.0,0.0]
[1779137667528,52.19,76932.98,0.0,0.0,0.0,0.0]
[1779137667557,52.19,76932.98,0.0,0.0,0.0,0.0]
[1779137671669,52.19,76927.81,0.0,0.0,0.0,0.0]
[1779137676705,52.19,76927.78,0.0,0.0,0.0,0.0]
[1779137681740,52.19,76928.71,0.0,0.0,0.0,0.0]
[1779137686776,52.19,76929.29,0.0,0.0,0.0,0.0]
[1779137691810,52.19,76929.33,0.0,0.0,0.0,0.0]
[1779137697852,52.19,76929.82,0.0,0.0,0.0,0.0]
[1779137702887,52.19,76931.59,0.0,0.0,0.0,0.0]
[1779137708929,52.19,76934.78,0.0,0.0,0.0,0.0]
[1779137713964,52.19,76933.16,0.0,0.0,0.0,0.0]
[1779137720008,52.19,76946.74,0.0,0.0,0.0,0.0]
[1779137723029,52.19,76954.76,0.0,0.0,0.0,0.0]
[1779137726050,52.19,76963.82,0.0,0.0,0.0,0.0]
[1779137731085,52.19,76965.54,0.0,0.0,0.0,0.0]
[1779137736120,52.19,76966.6,0.0,0.0,0.0,0.0]
[1779137742163,52.19,76964.72,0.0,0.0,0.0,0.0]
[1779137747198,52.19,76963.51,0.0,0.0,0.0,0.0]
[1779137752233,52.19,76964.52,0.0,0.0,0.0,0.0]
[1779137757268,52.19,76965.55,0.0,0.0,0.0,0.0]
[1779137761296,52.19,76973.71,0.0,0.0,0.0,0.0]
[1779137766331,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779137773382,52.19,76975.52,0.0,0.0,0.0,0.0]
[1779137778417,52.19,76984.35,0.0,0.0,0.0,0.0]
[1779137783452,52.19,76991.12,0.0,0.0,0.0,0.0]
[1779137788487,52.19,76989.7,0.0,0.0,0.0,0.0]
[1779137791508,52.19,76990.02,0.0,0.0,0.0,0.0]
[1779137796543,52.19,76990.1,0.0,0.0,0.0,0.0]
[1779137801580,52.19,76990.11,0.0,0.0,0.0,0.0]
[1779137806614,52.19,76990.41,0.0,0.0,0.0,0.0]
[1779137811649,52.19,76990.98,0.0,0.0,0.0,0.0]
[1779137816684,52.19,76987.48,0.0,0.0,0.0,0.0]
[1779137821720,52.19,76986.97,0.0,0.0,0.0,0.0]
[1779137826757,52.19,76988.36,0.0,0.0,0.0,0.0]
[1779137831791,52.19,76988.61,0.0,0.0,0.0,0.0]
[1779137836826,52.19,76981.24,0.0,0.0,0.0,0.0]
[1779137838841,52.19,76967.99,0.0,0.0,0.0,0.0]
[1779137842869,52.19,76959.64,0.0,0.0,0.0,0.0]
[1779137847905,52.19,76959.84,0.0,0.0,0.0,0.0]
[1779137851933,52.19,76961.31,0.0,0.0,0.0,0.0]
[1779137856968,52.19,76966.87,0.0,0.0,0.0,0.0]
[1779137862003,52.19,76966.4,0.0,0.0,0.0,0.0]
[1779137864616,52.19,76922.79,0.0,0.0,0.0,0.0]
[1779137865036,52.19,76901.22,0.0,0.0,0.0,0.0]
[1779137868057,52.19,76913.14,0.0,0.0,0.0,0.0]
[1779137873092,52.19,76915.56,0.0,0.0,0.0,0.0]
[1779137878127,52.19,76916.16,0.0,0.0,0.0,0.0]
[1779137883162,52.19,76916.09,0.0,0.0,0.0,0.0]
[1779137887157,52.19,76916.27,0.0,0.0,0.0,0.0]
[1779137887211,52.19,76878.31,0.0,0.0,0.0,0.0]
[1779137887772,52.19,76878.31,0.0,0.0,0.0,0.0]
[1779137888209,52.19,76856.14,0.0,0.0,0.0,0.0]
[1779137891229,52.19,76864.29,0.0,0.0,0.0,0.0]
[1779137896264,52.19,76857.64,0.0,0.0,0.0,0.0]
[1779137901299,52.19,76861.98,0.0,0.0,0.0,0.0]
[1779137903318,52.19,76869.98,0.0,0.0,0.0,0.0]
[1779137908353,52.19,76871.97,0.0,0.0,0.0,0.0]
[1779137911374,52.19,76873.29,0.0,0.0,0.0,0.0]
[1779137916409,52.19,76873.91,0.0,0.0,0.0,0.0]
[1779137922451,52.19,76873.88,0.0,0.0,0.0,0.0]
[1779137927486,52.19,76877.46,0.0,0.0,0.0,0.0]
[1779137932521,52.19,76875.06,0.0,0.0,0.0,0.0]
[1779137937556,52.19,76866.99,0.0,0.0,0.0,0.0]
[1779137942591,52.19,76865.92,0.0,0.0,0.0,0.0]
[1779137947626,52.19,76866.03,0.0,0.0,0.0,0.0]
[1779137952661,52.19,76866.06,0.0,0.0,0.0,0.0]
[1779137957697,52.19,76870.02,0.0,0.0,0.0,0.0]
[1779137962731,52.19,76874.78,0.0,0.0,0.0,0.0]
[1779137967766,52.19,76876.29,0.0,0.0,0.0,0.0]
[1779137972801,52.19,76876.64,0.0,0.0,0.0,0.0]
[1779137977836,52.19,76874.97,0.0,0.0,0.0,0.0]
[1779137982871,52.19,76869.62,0.0,0.0,0.0,0.0]
[1779137985892,52.19,76858.24,0.0,0.0,0.0,0.0]
[1779137990927,52.19,76856.82,0.0,0.0,0.0,0.0]
[1779137995963,52.19,76857.21,0.0,0.0,0.0,0.0]
[1779138001416,52.19,76854.63,0.0,0.0,0.0,0.0]
[1779138007042,52.19,76858.4,0.0,0.0,0.0,0.0]
[1779138013085,52.19,76858.06,0.0,0.0,0.0,0.0]
[1779138018126,52.19,76860.84,0.0,0.0,0.0,0.0]
[1779138021147,52.19,76869.35,0.0,0.0,0.0,0.0]
[1779138026184,52.19,76871.17,0.0,0.0,0.0,0.0]
[1779138031219,52.19,76872.52,0.0,0.0,0.0,0.0]
[1779138036256,52.19,76876.92,0.0,0.0,0.0,0.0]
[1779138044316,52.19,76881.36,0.0,0.0,0.0,0.0]
[1779138049352,52.19,76882.57,0.0,0.0,0.0,0.0]
[1779138054387,52.19,76883.05,0.0,0.0,0.0,0.0]
[1779138060429,52.19,76883.61,0.0,0.0,0.0,0.0]
[1779138061436,52.19,76867.92,0.0,0.0,0.0,0.0]
[1779138066471,52.19,76865.84,0.0,0.0,0.0,0.0]
[1779138073221,52.19,76865.01,0.0,0.0,0.0,0.0]
[1779138073530,52.19,76812.3,0.0,0.0,0.0,0.0]
[1779138074531,52.19,76802.44,0.0,0.0,0.0,0.0]
[1779138079565,52.19,76799.66,0.0,0.0,0.0,0.0]
[1779138084607,52.19,76806.0,0.0,0.0,0.0,0.0]
[1779138089643,52.19,76798.38,0.0,0.0,0.0,0.0]
[1779138091656,52.19,76798.25,0.0,0.0,0.0,0.0]
[1779138097698,52.19,76796.73,0.0,0.0,0.0,0.0]
[1779138103740,52.19,76797.61,0.0,0.0,0.0,0.0]
[1779138108775,52.19,76805.75,0.0,0.0,0.0,0.0]
[1779138117838,52.19,76803.32,0.0,0.0,0.0,0.0]
[1779138122874,52.19,76798.22,0.0,0.0,0.0,0.0]
[1779138125895,52.19,76787.77,0.0,0.0,0.0,0.0]
[1779138129928,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779138134963,52.19,76770.71,0.0,0.0,0.0,0.0]
[1779138138991,52.19,76762.56,0.0,0.0,0.0,0.0]
[1779138139998,52.19,76753.99,0.0,0.0,0.0,0.0]
[1779138145035,52.19,76748.07,0.0,0.0,0.0,0.0]
[1779138150070,52.19,76752.33,0.0,0.0,0.0,0.0]
[1779138151077,52.19,76752.48,0.0,0.0,0.0,0.0]
[1779138154102,52.19,76761.24,0.0,0.0,0.0,0.0]
[1779138159134,52.19,76760.52,0.0,0.0,0.0,0.0]
[1779138164169,52.19,76767.47,0.0,0.0,0.0,0.0]
[1779138170211,52.19,76771.33,0.0,0.0,0.0,0.0]
[1779138175246,52.19,76778.57,0.0,0.0,0.0,0.0]
[1779138180282,52.19,76780.03,0.0,0.0,0.0,0.0]
[1779138184310,52.19,76796.45,0.0,0.0,0.0,0.0]
[1779138189345,52.19,76799.06,0.0,0.0,0.0,0.0]
[1779138191359,52.19,76807.53,0.0,0.0,0.0,0.0]
[1779138193373,52.19,76819.41,0.0,0.0,0.0,0.0]
[1779138195410,52.19,76834.23,0.0,0.0,0.0,0.0]
[1779138199430,52.19,76822.44,0.0,0.0,0.0,0.0]
[1779138200437,52.19,76813.77,0.0,0.0,0.0,0.0]
[1779138205472,52.19,76815.26,0.0,0.0,0.0,0.0]
[1779138210507,52.19,76816.02,0.0,0.0,0.0,0.0]
[1779138213528,52.19,76815.3,0.0,0.0,0.0,0.0]
[1779138215542,52.19,76827.98,0.0,0.0,0.0,0.0]
[1779138220581,52.19,76828.44,0.0,0.0,0.0,0.0]
[1779138225613,52.19,76831.4,0.0,0.0,0.0,0.0]
[1779138230648,52.19,76830.39,0.0,0.0,0.0,0.0]
[1779138235683,52.19,76828.69,0.0,0.0,0.0,0.0]
[1779138240718,52.19,76828.91,0.0,0.0,0.0,0.0]
[1779138245753,52.19,76829.78,0.0,0.0,0.0,0.0]
[1779138251795,52.19,76829.77,0.0,0.0,0.0,0.0]
[1779138256832,52.19,76830.6,0.0,0.0,0.0,0.0]
[1779138261870,52.19,76834.5,0.0,0.0,0.0,0.0]
[1779138266906,52.19,76832.63,0.0,0.0,0.0,0.0]
[1779138271941,52.19,76832.68,0.0,0.0,0.0,0.0]
[1779138276976,52.19,76832.33,0.0,0.0,0.0,0.0]
[1779138278528,52.19,76832.16,0.0,0.0,0.0,0.0]
[1779138278569,52.19,76832.16,0.0,0.0,0.0,0.0]
[1779138287046,52.19,76822.33,0.0,0.0,0.0,0.0]
[1779138293088,52.19,76820.14,0.0,0.0,0.0,0.0]
[1779138299130,52.19,76820.12,0.0,0.0,0.0,0.0]
[1779138304165,52.19,76819.29,0.0,0.0,0.0,0.0]
[1779138309200,52.19,76820.41,0.0,0.0,0.0,0.0]
[1779138314235,52.19,76820.86,0.0,0.0,0.0,0.0]
[1779138319270,52.19,76823.18,0.0,0.0,0.0,0.0]
[1779138324305,52.19,76826.36,0.0,0.0,0.0,0.0]
[1779138329340,52.19,76825.33,0.0,0.0,0.0,0.0]
[1779138331354,52.19,76819.19,0.0,0.0,0.0,0.0]
[1779138336389,52.19,76814.35,0.0,0.0,0.0,0.0]
[1779138337396,52.19,76803.41,0.0,0.0,0.0,0.0]
[1779138342431,52.19,76796.55,0.0,0.0,0.0,0.0]
[1779138347466,52.19,76796.7,0.0,0.0,0.0,0.0]
[1779138352501,52.19,76798.93,0.0,0.0,0.0,0.0]
[1779138359550,52.19,76803.05,0.0,0.0,0.0,0.0]
[1779138364585,52.19,76801.5,0.0,0.0,0.0,0.0]
[1779138369620,52.19,76802.02,0.0,0.0,0.0,0.0]
[1779138371634,52.19,76810.14,0.0,0.0,0.0,0.0]
[1779138376669,52.19,76811.72,0.0,0.0,0.0,0.0]
[1779138381704,52.19,76814.95,0.0,0.0,0.0,0.0]
[1779138386739,52.19,76814.97,0.0,0.0,0.0,0.0]
[1779138391774,52.19,76815.13,0.0,0.0,0.0,0.0]
[1779138396853,52.19,76792.3,0.0,0.0,0.0,0.0]
[1779138397834,52.19,76767.59,0.0,0.0,0.0,0.0]
[1779138402867,52.19,76777.98,0.0,0.0,0.0,0.0]
[1779138407902,52.19,76789.07,0.0,0.0,0.0,0.0]
[1779138412937,52.19,76797.55,0.0,0.0,0.0,0.0]
[1779138417972,52.19,76799.35,0.0,0.0,0.0,0.0]
[1779138423007,52.19,76799.1,0.0,0.0,0.0,0.0]
[1779138428044,52.19,76798.85,0.0,0.0,0.0,0.0]
[1779138433079,52.19,76799.45,0.0,0.0,0.0,0.0]
[1779138438114,52.19,76800.68,0.0,0.0,0.0,0.0]
[1779138445163,52.19,76798.65,0.0,0.0,0.0,0.0]
[1779138450198,52.19,76793.63,0.0,0.0,0.0,0.0]
[1779138451205,52.19,76793.66,0.0,0.0,0.0,0.0]
[1779138456244,52.19,76791.93,0.0,0.0,0.0,0.0]
[1779138461279,52.19,76793.41,0.0,0.0,0.0,0.0]
[1779138466314,52.19,76793.92,0.0,0.0,0.0,0.0]
[1779138471699,52.19,76794.1,0.0,0.0,0.0,0.0]
[1779138481419,52.19,76793.67,0.0,0.0,0.0,0.0]
[1779138486454,52.19,76798.96,0.0,0.0,0.0,0.0]
[1779138491490,52.19,76802.13,0.0,0.0,0.0,0.0]
[1779138496525,52.19,76804.17,0.0,0.0,0.0,0.0]
[1779138501560,52.19,76804.44,0.0,0.0,0.0,0.0]
[1779138504586,52.19,76821.41,0.0,0.0,0.0,0.0]
[1779138510628,52.19,76822.82,0.0,0.0,0.0,0.0]
[1779138511635,52.19,76822.89,0.0,0.0,0.0,0.0]
[1779138517677,52.19,76822.53,0.0,0.0,0.0,0.0]
[1779138522712,52.19,76822.54,0.0,0.0,0.0,0.0]
[1779138527747,52.19,76822.19,0.0,0.0,0.0,0.0]
[1779138532782,52.19,76825.67,0.0,0.0,0.0,0.0]
[1779138538824,52.19,76828.61,0.0,0.0,0.0,0.0]
[1779138543859,52.19,76830.51,0.0,0.0,0.0,0.0]
[1779138548894,52.19,76833.03,0.0,0.0,0.0,0.0]
[1779138553968,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779138560016,52.19,76838.76,0.0,0.0,0.0,0.0]
[1779138565051,52.19,76841.64,0.0,0.0,0.0,0.0]
[1779138570086,52.19,76840.35,0.0,0.0,0.0,0.0]
[1779138571093,52.19,76840.58,0.0,0.0,0.0,0.0]
[1779138576128,52.19,76838.25,0.0,0.0,0.0,0.0]
[1779138582170,52.19,76839.05,0.0,0.0,0.0,0.0]
[1779138588212,52.19,76839.21,0.0,0.0,0.0,0.0]
[1779138593247,52.19,76838.45,0.0,0.0,0.0,0.0]
[1779138599289,52.19,76838.58,0.0,0.0,0.0,0.0]
[1779138604324,52.19,76838.42,0.0,0.0,0.0,0.0]
[1779138608352,52.19,76828.93,0.0,0.0,0.0,0.0]
[1779138613387,52.19,76821.51,0.0,0.0,0.0,0.0]
[1779138618422,52.19,76821.43,0.0,0.0,0.0,0.0]
[1779138623459,52.19,76822.04,0.0,0.0,0.0,0.0]
[1779138628492,52.19,76827.31,0.0,0.0,0.0,0.0]
[1779138633527,52.19,76840.5,0.0,0.0,0.0,0.0]
[1779138638562,52.19,76828.87,0.0,0.0,0.0,0.0]
[1779138644605,52.19,76829.28,0.0,0.0,0.0,0.0]
[1779138653668,52.19,76829.71,0.0,0.0,0.0,0.0]
[1779138663738,52.19,76828.07,0.0,0.0,0.0,0.0]
[1779138669780,52.19,76821.72,0.0,0.0,0.0,0.0]
[1779138674815,52.19,76818.74,0.0,0.0,0.0,0.0]
[1779138675822,52.19,76806.32,0.0,0.0,0.0,0.0]
[1779138677836,52.19,76796.22,0.0,0.0,0.0,0.0]
[1779138683878,52.19,76796.32,0.0,0.0,0.0,0.0]
[1779138685907,52.19,76812.2,0.0,0.0,0.0,0.0]
[1779138690945,52.19,76816.21,0.0,0.0,0.0,0.0]
[1779138695979,52.19,76822.67,0.0,0.0,0.0,0.0]
[1779138702021,52.19,76824.79,0.0,0.0,0.0,0.0]
[1779138707056,52.19,76824.63,0.0,0.0,0.0,0.0]
[1779138712091,52.19,76824.7,0.0,0.0,0.0,0.0]
[1779138717126,52.19,76825.11,0.0,0.0,0.0,0.0]
[1779138720147,52.19,76833.01,0.0,0.0,0.0,0.0]
[1779138726192,52.19,76833.82,0.0,0.0,0.0,0.0]
[1779138731229,52.19,76835.47,0.0,0.0,0.0,0.0]
[1779138736264,52.19,76835.38,0.0,0.0,0.0,0.0]
[1779138741300,52.19,76836.51,0.0,0.0,0.0,0.0]
[1779138746341,52.19,76836.63,0.0,0.0,0.0,0.0]
[1779138751376,52.19,76836.34,0.0,0.0,0.0,0.0]
[1779138756412,52.19,76840.88,0.0,0.0,0.0,0.0]
[1779138758425,52.19,76849.63,0.0,0.0,0.0,0.0]
[1779138763460,52.19,76850.1,0.0,0.0,0.0,0.0]
[1779138768495,52.19,76849.8,0.0,0.0,0.0,0.0]
[1779138773530,52.19,76852.0,0.0,0.0,0.0,0.0]
[1779138774537,52.19,76862.21,0.0,0.0,0.0,0.0]
[1779138779572,52.19,76862.1,0.0,0.0,0.0,0.0]
[1779138781586,52.19,76875.95,0.0,0.0,0.0,0.0]
[1779138784630,52.19,76898.24,0.0,0.0,0.0,0.0]
[1779138785615,52.19,76908.6,0.0,0.0,0.0,0.0]
[1779138787629,52.19,76923.84,0.0,0.0,0.0,0.0]
[1779138788636,52.19,76936.75,0.0,0.0,0.0,0.0]
[1779138790650,52.19,76953.2,0.0,0.0,0.0,0.0]
[1779138793671,52.19,76961.26,0.0,0.0,0.0,0.0]
[1779138798708,52.19,76958.96,0.0,0.0,0.0,0.0]
[1779138803743,52.19,76946.09,0.0,0.0,0.0,0.0]
[1779138808779,52.19,76939.85,0.0,0.0,0.0,0.0]
[1779138811800,52.19,76938.21,0.0,0.0,0.0,0.0]
[1779138816835,52.19,76941.05,0.0,0.0,0.0,0.0]
[1779138822026,52.19,76917.24,0.0,0.0,0.0,0.0]
[1779138822882,52.19,76891.46,0.0,0.0,0.0,0.0]
[1779138827917,52.19,76889.03,0.0,0.0,0.0,0.0]
[1779138832952,52.19,76882.58,0.0,0.0,0.0,0.0]
[1779138837987,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779138843022,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779138848059,52.19,76880.0,0.0,0.0,0.0,0.0]
[1779138853094,52.19,76883.02,0.0,0.0,0.0,0.0]
[1779138859137,52.19,76881.67,0.0,0.0,0.0,0.0]
[1779138864171,52.19,76882.09,0.0,0.0,0.0,0.0]
[1779138869207,52.19,76871.35,0.0,0.0,0.0,0.0]
[1779138871220,52.19,76863.59,0.0,0.0,0.0,0.0]
[1779138876255,52.19,76864.04,0.0,0.0,0.0,0.0]
[1779138881291,52.19,76864.42,0.0,0.0,0.0,0.0]
[1779138886325,52.19,76864.22,0.0,0.0,0.0,0.0]
[1779138889529,52.19,76864.68,0.0,0.0,0.0,0.0]
[1779138889568,52.19,76864.68,0.0,0.0,0.0,0.0]
[1779138896395,52.19,76864.2,0.0,0.0,0.0,0.0]
[1779138901430,52.19,76867.97,0.0,0.0,0.0,0.0]
[1779138906465,52.19,76870.28,0.0,0.0,0.0,0.0]
[1779138909486,52.19,76878.8,0.0,0.0,0.0,0.0]
[1779138914521,52.19,76879.82,0.0,0.0,0.0,0.0]
[1779138919557,52.19,76881.53,0.0,0.0,0.0,0.0]
[1779138924592,52.19,76882.48,0.0,0.0,0.0,0.0]
[1779138929628,52.19,76868.45,0.0,0.0,0.0,0.0]
[1779138931643,52.19,76869.08,0.0,0.0,0.0,0.0]
[1779138932024,52.19,76869.08,0.0,0.0,0.0,0.0]
[1779138937685,52.19,76874.28,0.0,0.0,0.0,0.0]
[1779138942720,52.19,76874.81,0.0,0.0,0.0,0.0]
[1779138947757,52.19,76879.9,0.0,0.0,0.0,0.0]
[1779138952791,52.19,76886.48,0.0,0.0,0.0,0.0]
[1779138957829,52.19,76889.18,0.0,0.0,0.0,0.0]
[1779138962864,52.19,76889.27,0.0,0.0,0.0,0.0]
[1779138967899,52.19,76881.74,0.0,0.0,0.0,0.0]
[1779138972957,52.19,76880.38,0.0,0.0,0.0,0.0]
[1779138977991,52.19,76881.31,0.0,0.0,0.0,0.0]
[1779138983362,52.19,76881.21,0.0,0.0,0.0,0.0]
[1779138988673,52.19,76885.61,0.0,0.0,0.0,0.0]
[1779138996121,52.19,76888.69,0.0,0.0,0.0,0.0]
[1779139001156,52.19,76888.58,0.0,0.0,0.0,0.0]
[1779139006191,52.19,76890.64,0.0,0.0,0.0,0.0]
[1779139011226,52.19,76896.78,0.0,0.0,0.0,0.0]
[1779139017268,52.19,76898.61,0.0,0.0,0.0,0.0]
[1779139022303,52.19,76894.57,0.0,0.0,0.0,0.0]
[1779139027338,52.19,76888.47,0.0,0.0,0.0,0.0]
[1779139032373,52.19,76888.38,0.0,0.0,0.0,0.0]
[1779139037408,52.19,76888.54,0.0,0.0,0.0,0.0]
[1779139043450,52.19,76886.27,0.0,0.0,0.0,0.0]
[1779139048485,52.19,76881.83,0.0,0.0,0.0,0.0]
[1779139052513,52.19,76880.31,0.0,0.0,0.0,0.0]
[1779139057549,52.19,76880.16,0.0,0.0,0.0,0.0]
[1779139062584,52.19,76877.77,0.0,0.0,0.0,0.0]
[1779139068627,52.19,76879.78,0.0,0.0,0.0,0.0]
[1779139073662,52.19,76872.23,0.0,0.0,0.0,0.0]
[1779139078697,52.19,76872.97,0.0,0.0,0.0,0.0]
[1779139083732,52.19,76872.72,0.0,0.0,0.0,0.0]
[1779139088767,52.19,76877.06,0.0,0.0,0.0,0.0]
[1779139093802,52.19,76874.88,0.0,0.0,0.0,0.0]
[1779139098837,52.19,76882.54,0.0,0.0,0.0,0.0]
[1779139103872,52.19,76883.57,0.0,0.0,0.0,0.0]
[1779139109914,52.19,76883.64,0.0,0.0,0.0,0.0]
[1779139112372,52.19,76883.57,0.0,0.0,0.0,0.0]
[1779139117992,52.19,76892.85,0.0,0.0,0.0,0.0]
[1779139123028,52.19,76895.51,0.0,0.0,0.0,0.0]
[1779139129070,52.19,76895.78,0.0,0.0,0.0,0.0]
[1779139134105,52.19,76895.87,0.0,0.0,0.0,0.0]
[1779139139141,52.19,76895.97,0.0,0.0,0.0,0.0]
[1779139147196,52.19,76896.16,0.0,0.0,0.0,0.0]
[1779139152231,52.19,76895.57,0.0,0.0,0.0,0.0]
[1779139157266,52.19,76900.41,0.0,0.0,0.0,0.0]
[1779139162301,52.19,76901.55,0.0,0.0,0.0,0.0]
[1779139167336,52.19,76902.96,0.0,0.0,0.0,0.0]
[1779139169270,52.19,76905.34,0.0,0.0,0.0,0.0]
[1779139171364,52.19,76905.1,0.0,0.0,0.0,0.0]
[1779139176399,52.19,76901.52,0.0,0.0,0.0,0.0]
[1779139181434,52.19,76901.82,0.0,0.0,0.0,0.0]
[1779139186470,52.19,76899.84,0.0,0.0,0.0,0.0]
[1779139193519,52.19,76899.52,0.0,0.0,0.0,0.0]
[1779139198554,52.19,76901.06,0.0,0.0,0.0,0.0]
[1779139203589,52.19,76900.63,0.0,0.0,0.0,0.0]
[1779139208624,52.19,76900.78,0.0,0.0,0.0,0.0]
[1779139213660,52.19,76902.55,0.0,0.0,0.0,0.0]
[1779139218696,52.19,76903.23,0.0,0.0,0.0,0.0]
[1779139223731,52.19,76904.77,0.0,0.0,0.0,0.0]
[1779139228766,52.19,76904.96,0.0,0.0,0.0,0.0]
[1779139230780,52.19,76913.61,0.0,0.0,0.0,0.0]
[1779139231787,52.19,76914.86,0.0,0.0,0.0,0.0]
[1779139237830,52.19,76915.2,0.0,0.0,0.0,0.0]
[1779139242864,52.19,76914.37,0.0,0.0,0.0,0.0]
[1779139249913,52.19,76914.22,0.0,0.0,0.0,0.0]
[1779139254948,52.19,76914.25,0.0,0.0,0.0,0.0]
[1779139259983,52.19,76917.42,0.0,0.0,0.0,0.0]
[1779139261997,52.19,76925.27,0.0,0.0,0.0,0.0]
[1779139266029,52.19,76933.44,0.0,0.0,0.0,0.0]
[1779139269050,52.19,76946.7,0.0,0.0,0.0,0.0]
[1779139274085,52.19,76952.38,0.0,0.0,0.0,0.0]
[1779139279120,52.19,76953.02,0.0,0.0,0.0,0.0]
[1779139281134,52.19,76941.48,0.0,0.0,0.0,0.0]
[1779139284155,52.19,76931.19,0.0,0.0,0.0,0.0]
[1779139289190,52.19,76931.33,0.0,0.0,0.0,0.0]
[1779139291204,52.19,76929.41,0.0,0.0,0.0,0.0]
[1779139296246,52.19,76929.52,0.0,0.0,0.0,0.0]
[1779139301282,52.19,76931.11,0.0,0.0,0.0,0.0]
[1779139307325,52.19,76931.19,0.0,0.0,0.0,0.0]
[1779139312360,52.19,76931.8,0.0,0.0,0.0,0.0]
[1779139313401,52.19,76931.8,0.0,0.0,0.0,0.0]
[1779139319409,52.19,76932.04,0.0,0.0,0.0,0.0]
[1779139324444,52.19,76932.19,0.0,0.0,0.0,0.0]
[1779139327465,52.19,76941.29,0.0,0.0,0.0,0.0]
[1779139332500,52.19,76942.09,0.0,0.0,0.0,0.0]
[1779139337535,52.19,76943.07,0.0,0.0,0.0,0.0]
[1779139340771,52.19,76943.07,0.0,0.0,0.0,0.0]
[1779139346598,52.19,76942.52,0.0,0.0,0.0,0.0]
[1779139351633,52.19,76939.01,0.0,0.0,0.0,0.0]
[1779139356668,52.19,76937.52,0.0,0.0,0.0,0.0]
[1779139361703,52.19,76932.46,0.0,0.0,0.0,0.0]
[1779139366739,52.19,76929.98,0.0,0.0,0.0,0.0]
[1779139372780,52.19,76929.92,0.0,0.0,0.0,0.0]
[1779139377815,52.19,76931.31,0.0,0.0,0.0,0.0]
[1779139382850,52.19,76937.31,0.0,0.0,0.0,0.0]
[1779139387885,52.19,76941.01,0.0,0.0,0.0,0.0]
[1779139392920,52.19,76942.03,0.0,0.0,0.0,0.0]
[1779139397955,52.19,76953.32,0.0,0.0,0.0,0.0]
[1779139402990,52.19,76948.42,0.0,0.0,0.0,0.0]
[1779139407018,52.19,76956.99,0.0,0.0,0.0,0.0]
[1779139412057,52.19,76971.73,0.0,0.0,0.0,0.0]
[1779139417092,52.19,76971.33,0.0,0.0,0.0,0.0]
[1779139424141,52.19,76972.12,0.0,0.0,0.0,0.0]
[1779139430183,52.19,76972.73,0.0,0.0,0.0,0.0]
[1779139436225,52.19,76975.13,0.0,0.0,0.0,0.0]
[1779139441260,52.19,76969.6,0.0,0.0,0.0,0.0]
[1779139446296,52.19,76962.91,0.0,0.0,0.0,0.0]
[1779139451331,52.19,76961.65,0.0,0.0,0.0,0.0]
[1779139456366,52.19,76960.89,0.0,0.0,0.0,0.0]
[1779139458380,52.19,76952.28,0.0,0.0,0.0,0.0]
[1779139463415,52.19,76945.83,0.0,0.0,0.0,0.0]
[1779139468450,52.19,76943.27,0.0,0.0,0.0,0.0]
[1779139471471,52.19,76942.8,0.0,0.0,0.0,0.0]
[1779139476506,52.19,76943.69,0.0,0.0,0.0,0.0]
[1779139481541,52.19,76939.38,0.0,0.0,0.0,0.0]
[1779139486576,52.19,76939.58,0.0,0.0,0.0,0.0]
[1779139493625,52.19,76939.67,0.0,0.0,0.0,0.0]
[1779139498660,52.19,76929.41,0.0,0.0,0.0,0.0]
[1779139500531,52.19,76930.5,0.0,0.0,0.0,0.0]
[1779139500592,52.19,76930.5,0.0,0.0,0.0,0.0]
[1779139501684,52.19,76956.23,0.0,0.0,0.0,0.0]
[1779139506728,52.19,76948.62,0.0,0.0,0.0,0.0]
[1779139512770,52.19,76948.77,0.0,0.0,0.0,0.0]
[1779139519819,52.19,76949.0,0.0,0.0,0.0,0.0]
[1779139524854,52.19,76944.71,0.0,0.0,0.0,0.0]
[1779139529889,52.19,76941.62,0.0,0.0,0.0,0.0]
[1779139531903,52.19,76937.4,0.0,0.0,0.0,0.0]
[1779139539959,52.19,76934.68,0.0,0.0,0.0,0.0]
[1779139548015,52.19,76934.4,0.0,0.0,0.0,0.0]
[1779139554057,52.19,76941.29,0.0,0.0,0.0,0.0]
[1779139559092,52.19,76943.17,0.0,0.0,0.0,0.0]
[1779139564128,52.19,76943.91,0.0,0.0,0.0,0.0]
[1779139569163,52.19,76944.23,0.0,0.0,0.0,0.0]
[1779139574198,52.19,76944.11,0.0,0.0,0.0,0.0]
[1779139579233,52.19,76942.26,0.0,0.0,0.0,0.0]
[1779139584268,52.19,76943.3,0.0,0.0,0.0,0.0]
[1779139589304,52.19,76945.24,0.0,0.0,0.0,0.0]
[1779139592325,52.19,76944.74,0.0,0.0,0.0,0.0]
[1779139598367,52.19,76944.92,0.0,0.0,0.0,0.0]
[1779139604409,52.19,76944.16,0.0,0.0,0.0,0.0]
[1779139609444,52.19,76944.39,0.0,0.0,0.0,0.0]
[1779139614479,52.19,76953.36,0.0,0.0,0.0,0.0]
[1779139619514,52.19,76952.61,0.0,0.0,0.0,0.0]
[1779139625558,52.19,76954.01,0.0,0.0,0.0,0.0]
[1779139630593,52.19,76955.27,0.0,0.0,0.0,0.0]
[1779139637642,52.19,76955.6,0.0,0.0,0.0,0.0]
[1779139642677,52.19,76955.52,0.0,0.0,0.0,0.0]
[1779139649726,52.19,76955.42,0.0,0.0,0.0,0.0]
[1779139651740,52.19,76956.22,0.0,0.0,0.0,0.0]
[1779139656775,52.19,76961.88,0.0,0.0,0.0,0.0]
[1779139661810,52.19,76963.32,0.0,0.0,0.0,0.0]
[1779139666845,52.19,76967.09,0.0,0.0,0.0,0.0]
[1779139671881,52.19,76967.68,0.0,0.0,0.0,0.0]
[1779139676915,52.19,76967.74,0.0,0.0,0.0,0.0]
[1779139681950,52.19,76965.06,0.0,0.0,0.0,0.0]
[1779139686985,52.19,76964.55,0.0,0.0,0.0,0.0]
[1779139692020,52.19,76966.09,0.0,0.0,0.0,0.0]
[1779139697055,52.19,76965.56,0.0,0.0,0.0,0.0]
[1779139702090,52.19,76970.2,0.0,0.0,0.0,0.0]
[1779139708132,52.19,76971.73,0.0,0.0,0.0,0.0]
[1779139711153,52.19,76971.76,0.0,0.0,0.0,0.0]
[1779139717195,52.19,76974.78,0.0,0.0,0.0,0.0]
[1779139722230,52.19,76976.07,0.0,0.0,0.0,0.0]
[1779139727268,52.19,76977.52,0.0,0.0,0.0,0.0]
[1779139732303,52.19,76978.3,0.0,0.0,0.0,0.0]
[1779139737338,52.19,76978.68,0.0,0.0,0.0,0.0]
[1779139742373,52.19,76978.09,0.0,0.0,0.0,0.0]
[1779139747408,52.19,76978.78,0.0,0.0,0.0,0.0]
[1779139748415,52.19,76986.64,0.0,0.0,0.0,0.0]
[1779139753451,52.19,76989.26,0.0,0.0,0.0,0.0]
[1779139758486,52.19,76989.24,0.0,0.0,0.0,0.0]
[1779139763523,52.19,76995.19,0.0,0.0,0.0,0.0]
[1779139767556,52.19,77009.9,0.0,0.0,0.0,0.0]
[1779139772591,52.19,77016.58,0.0,0.0,0.0,0.0]
[1779139776620,52.19,77025.46,0.0,0.0,0.0,0.0]
[1779139781655,52.19,77025.22,0.0,0.0,0.0,0.0]
[1779139786690,52.19,77025.53,0.0,0.0,0.0,0.0]
[1779139790718,52.19,77010.25,0.0,0.0,0.0,0.0]
[1779139794908,52.19,76959.66,0.0,0.0,0.0,0.0]
[1779139795757,52.19,76974.63,0.0,0.0,0.0,0.0]
[1779139800792,52.19,76977.26,0.0,0.0,0.0,0.0]
[1779139805827,52.19,76977.76,0.0,0.0,0.0,0.0]
[1779139811869,52.19,76977.53,0.0,0.0,0.0,0.0]
[1779139816904,52.19,76977.29,0.0,0.0,0.0,0.0]
[1779139818918,52.19,76989.2,0.0,0.0,0.0,0.0]
[1779139823953,52.19,76995.66,0.0,0.0,0.0,0.0]
[1779139824960,52.19,77003.42,0.0,0.0,0.0,0.0]
[1779139829995,52.19,76999.52,0.0,0.0,0.0,0.0]
[1779139832009,52.19,77001.68,0.0,0.0,0.0,0.0]
[1779139838051,52.19,77001.98,0.0,0.0,0.0,0.0]
[1779139843086,52.19,77002.9,0.0,0.0,0.0,0.0]
[1779139848121,52.19,77001.79,0.0,0.0,0.0,0.0]
[1779139853156,52.19,77002.36,0.0,0.0,0.0,0.0]
[1779139858192,52.19,77001.87,0.0,0.0,0.0,0.0]
[1779139863236,52.19,77004.02,0.0,0.0,0.0,0.0]
[1779139868271,52.19,77004.31,0.0,0.0,0.0,0.0]
[1779139873306,52.19,77006.46,0.0,0.0,0.0,0.0]
[1779139878341,52.19,77011.14,0.0,0.0,0.0,0.0]
[1779139881386,52.19,77020.09,0.0,0.0,0.0,0.0]
[1779139884394,52.19,77029.6,0.0,0.0,0.0,0.0]
[1779139889429,52.19,77028.31,0.0,0.0,0.0,0.0]
[1779139891443,52.19,77028.94,0.0,0.0,0.0,0.0]
[1779139896478,52.19,77028.82,0.0,0.0,0.0,0.0]
[1779139901513,52.19,77030.04,0.0,0.0,0.0,0.0]
[1779139906549,52.19,77031.25,0.0,0.0,0.0,0.0]
[1779139911583,52.19,77030.92,0.0,0.0,0.0,0.0]
[1779139916618,52.19,77034.43,0.0,0.0,0.0,0.0]
[1779139921653,52.19,77037.46,0.0,0.0,0.0,0.0]
[1779139926690,52.19,77038.88,0.0,0.0,0.0,0.0]
[1779139931723,52.19,77042.1,0.0,0.0,0.0,0.0]
[1779139936758,52.19,77035.77,0.0,0.0,0.0,0.0]
[1779139941793,52.19,77031.12,0.0,0.0,0.0,0.0]
[1779139946828,52.19,77029.02,0.0,0.0,0.0,0.0]
[1779139951863,52.19,77029.55,0.0,0.0,0.0,0.0]
[1779139956899,52.19,77029.76,0.0,0.0,0.0,0.0]
[1779139958913,52.19,77038.79,0.0,0.0,0.0,0.0]
[1779139963949,52.19,77040.63,0.0,0.0,0.0,0.0]
[1779139968991,52.19,77052.87,0.0,0.0,0.0,0.0]
[1779139974026,52.19,77052.81,0.0,0.0,0.0,0.0]
[1779139979061,52.19,77060.9,0.0,0.0,0.0,0.0]
[1779139984096,52.19,77065.41,0.0,0.0,0.0,0.0]
[1779139988124,52.19,77075.3,0.0,0.0,0.0,0.0]
[1779139992152,52.19,77084.02,0.0,0.0,0.0,0.0]
[1779139994166,52.19,77092.3,0.0,0.0,0.0,0.0]
[1779139996191,52.19,77115.97,0.0,0.0,0.0,0.0]
[1779139997195,52.19,77127.47,0.0,0.0,0.0,0.0]
[1779139999208,52.19,77117.19,0.0,0.0,0.0,0.0]
[1779140002229,52.19,77108.36,0.0,0.0,0.0,0.0]
[1779140007264,52.19,77106.22,0.0,0.0,0.0,0.0]
[1779140012301,52.19,77114.31,0.0,0.0,0.0,0.0]
[1779140016329,52.19,77122.18,0.0,0.0,0.0,0.0]
[1779140021364,52.19,77121.36,0.0,0.0,0.0,0.0]
[1779140026403,52.19,77122.19,0.0,0.0,0.0,0.0]
[1779140029425,52.19,77113.46,0.0,0.0,0.0,0.0]
[1779140035467,52.19,77106.8,0.0,0.0,0.0,0.0]
[1779140040504,52.19,77104.56,0.0,0.0,0.0,0.0]
[1779140045539,52.19,77108.25,0.0,0.0,0.0,0.0]
[1779140050580,52.19,77109.74,0.0,0.0,0.0,0.0]
[1779140054608,52.19,77099.02,0.0,0.0,0.0,0.0]
[1779140055615,52.19,77083.1,0.0,0.0,0.0,0.0]
[1779140058636,52.19,77071.59,0.0,0.0,0.0,0.0]
[1779140063671,52.19,77066.98,0.0,0.0,0.0,0.0]
[1779140064678,52.19,77056.98,0.0,0.0,0.0,0.0]
[1779140070724,52.19,77053.89,0.0,0.0,0.0,0.0]
[1779140071732,52.19,77053.86,0.0,0.0,0.0,0.0]
[1779140072739,52.19,77042.0,0.0,0.0,0.0,0.0]
[1779140073746,52.19,77024.88,0.0,0.0,0.0,0.0]
[1779140077774,52.19,77015.51,0.0,0.0,0.0,0.0]
[1779140082809,52.19,77015.29,0.0,0.0,0.0,0.0]
[1779140083816,52.19,77031.97,0.0,0.0,0.0,0.0]
[1779140088856,52.19,77025.52,0.0,0.0,0.0,0.0]
[1779140093893,52.19,77019.91,0.0,0.0,0.0,0.0]
[1779140098928,52.19,77014.31,0.0,0.0,0.0,0.0]
[1779140102957,52.19,77006.05,0.0,0.0,0.0,0.0]
[1779140108999,52.19,77004.16,0.0,0.0,0.0,0.0]
[1779140110008,52.19,77012.36,0.0,0.0,0.0,0.0]
[1779140111528,52.19,77014.73,0.0,0.0,0.0,0.0]
[1779140111553,52.19,77014.73,0.0,0.0,0.0,0.0]
[1779140121083,52.19,77010.06,0.0,0.0,0.0,0.0]
[1779140124104,52.19,77002.19,0.0,0.0,0.0,0.0]
[1779140128142,52.19,77016.67,0.0,0.0,0.0,0.0]
[1779140133181,52.19,77021.3,0.0,0.0,0.0,0.0]
[1779140138216,52.19,77022.12,0.0,0.0,0.0,0.0]
[1779140144258,52.19,77025.32,0.0,0.0,0.0,0.0]
[1779140150300,52.19,77025.16,0.0,0.0,0.0,0.0]
[1779140155335,52.19,77024.95,0.0,0.0,0.0,0.0]
[1779140160370,52.19,77027.05,0.0,0.0,0.0,0.0]
[1779140166420,52.19,77030.71,0.0,0.0,0.0,0.0]
[1779140167422,52.19,77039.71,0.0,0.0,0.0,0.0]
[1779140172457,52.19,77051.3,0.0,0.0,0.0,0.0]
[1779140177492,52.19,77052.96,0.0,0.0,0.0,0.0]
[1779140183534,52.19,77053.13,0.0,0.0,0.0,0.0]
[1779140188569,52.19,77054.62,0.0,0.0,0.0,0.0]
[1779140191591,52.19,77045.31,0.0,0.0,0.0,0.0]
[1779140192597,52.19,77035.31,0.0,0.0,0.0,0.0]
[1779140197641,52.19,77016.54,0.0,0.0,0.0,0.0]
[1779140199651,52.19,77007.41,0.0,0.0,0.0,0.0]
[1779140204686,52.19,77005.89,0.0,0.0,0.0,0.0]
[1779140209722,52.19,77006.18,0.0,0.0,0.0,0.0]
[1779140211736,52.19,77015.35,0.0,0.0,0.0,0.0]
[1779140216771,52.19,77017.98,0.0,0.0,0.0,0.0]
[1779140221806,52.19,77018.71,0.0,0.0,0.0,0.0]
[1779140226841,52.19,77019.55,0.0,0.0,0.0,0.0]
[1779140231876,52.19,77024.41,0.0,0.0,0.0,0.0]
[1779140237920,52.19,77024.6,0.0,0.0,0.0,0.0]
[1779140243963,52.19,77025.02,0.0,0.0,0.0,0.0]
[1779140248997,52.19,77025.9,0.0,0.0,0.0,0.0]
[1779140251011,52.19,77025.99,0.0,0.0,0.0,0.0]
[1779140256046,52.19,77025.57,0.0,0.0,0.0,0.0]
[1779140261081,52.19,77017.8,0.0,0.0,0.0,0.0]
[1779140262088,52.19,77009.57,0.0,0.0,0.0,0.0]
[1779140267123,52.19,77003.69,0.0,0.0,0.0,0.0]
[1779140272158,52.19,77001.96,0.0,0.0,0.0,0.0]
[1779140277193,52.19,76998.49,0.0,0.0,0.0,0.0]
[1779140282228,52.19,76990.83,0.0,0.0,0.0,0.0]
[1779140287263,52.19,76995.58,0.0,0.0,0.0,0.0]
[1779140292298,52.19,76996.47,0.0,0.0,0.0,0.0]
[1779140298348,52.19,76994.37,0.0,0.0,0.0,0.0]
[1779140299357,52.19,76984.0,0.0,0.0,0.0,0.0]
[1779140301599,52.19,76983.11,0.0,0.0,0.0,0.0]
[1779140306404,52.19,76972.56,0.0,0.0,0.0,0.0]
[1779140310432,52.19,76963.11,0.0,0.0,0.0,0.0]
[1779140311439,52.19,76962.36,0.0,0.0,0.0,0.0]
[1779140316474,52.19,76962.15,0.0,0.0,0.0,0.0]
[1779140319627,52.19,76947.21,0.0,0.0,0.0,0.0]
[1779140320508,52.19,76957.75,0.0,0.0,0.0,0.0]
[1779140325543,52.19,76953.84,0.0,0.0,0.0,0.0]
[1779140330578,52.19,76951.64,0.0,0.0,0.0,0.0]
[1779140334607,52.19,76943.7,0.0,0.0,0.0,0.0]
[1779140339647,52.19,76931.06,0.0,0.0,0.0,0.0]
[1779140341661,52.19,76923.07,0.0,0.0,0.0,0.0]
[1779140346696,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779140347646,52.19,76926.65,0.0,0.0,0.0,0.0]
[1779140349723,52.19,76938.77,0.0,0.0,0.0,0.0]
[1779140353751,52.19,76951.25,0.0,0.0,0.0,0.0]
[1779140354758,52.19,76960.01,0.0,0.0,0.0,0.0]
[1779140359793,52.19,76960.97,0.0,0.0,0.0,0.0]
[1779140364828,52.19,76968.67,0.0,0.0,0.0,0.0]
[1779140367849,52.19,76977.31,0.0,0.0,0.0,0.0]
[1779140372884,52.19,76986.23,0.0,0.0,0.0,0.0]
[1779140377919,52.19,76987.47,0.0,0.0,0.0,0.0]
[1779140382954,52.19,76989.66,0.0,0.0,0.0,0.0]
[1779140387989,52.19,76990.35,0.0,0.0,0.0,0.0]
[1779140395038,52.19,76990.4,0.0,0.0,0.0,0.0]
[1779140401081,52.19,76988.71,0.0,0.0,0.0,0.0]
[1779140403095,52.19,76978.9,0.0,0.0,0.0,0.0]
[1779140407128,52.19,76968.61,0.0,0.0,0.0,0.0]
[1779140412163,52.19,76966.65,0.0,0.0,0.0,0.0]
[1779140413170,52.19,76952.94,0.0,0.0,0.0,0.0]
[1779140416205,52.19,76963.21,0.0,0.0,0.0,0.0]
[1779140417200,52.19,76971.41,0.0,0.0,0.0,0.0]
[1779140418209,52.19,76980.43,0.0,0.0,0.0,0.0]
[1779140423244,52.19,76982.91,0.0,0.0,0.0,0.0]
[1779140429287,52.19,76966.07,0.0,0.0,0.0,0.0]
[1779140431301,52.19,76960.4,0.0,0.0,0.0,0.0]
[1779140437343,52.19,76958.89,0.0,0.0,0.0,0.0]
[1779140439357,52.19,76966.66,0.0,0.0,0.0,0.0]
[1779140446406,52.19,76969.24,0.0,0.0,0.0,0.0]
[1779140451441,52.19,76969.56,0.0,0.0,0.0,0.0]
[1779140456476,52.19,76970.01,0.0,0.0,0.0,0.0]
[1779140461511,52.19,76970.91,0.0,0.0,0.0,0.0]
[1779140466546,52.19,76977.68,0.0,0.0,0.0,0.0]
[1779140470574,52.19,76986.37,0.0,0.0,0.0,0.0]
[1779140476616,52.19,76990.5,0.0,0.0,0.0,0.0]
[1779140481653,52.19,76992.63,0.0,0.0,0.0,0.0]
[1779140487695,52.19,76993.67,0.0,0.0,0.0,0.0]
[1779140490716,52.19,77002.37,0.0,0.0,0.0,0.0]
[1779140491723,52.19,77002.6,0.0,0.0,0.0,0.0]
[1779140496758,52.19,77006.3,0.0,0.0,0.0,0.0]
[1779140501793,52.19,77007.01,0.0,0.0,0.0,0.0]
[1779140506828,52.19,77018.06,0.0,0.0,0.0,0.0]
[1779140511863,52.19,77014.87,0.0,0.0,0.0,0.0]
[1779140517905,52.19,77013.56,0.0,0.0,0.0,0.0]
[1779140522940,52.19,77013.84,0.0,0.0,0.0,0.0]
[1779140527975,52.19,77021.98,0.0,0.0,0.0,0.0]
[1779140533010,52.19,77023.92,0.0,0.0,0.0,0.0]
[1779140538045,52.19,77027.01,0.0,0.0,0.0,0.0]
[1779140544087,52.19,77025.89,0.0,0.0,0.0,0.0]
[1779140551136,52.19,77025.89,0.0,0.0,0.0,0.0]
[1779140556171,52.19,77025.15,0.0,0.0,0.0,0.0]
[1779140561206,52.19,77024.56,0.0,0.0,0.0,0.0]
[1779140566241,52.19,77020.57,0.0,0.0,0.0,0.0]
[1779140569262,52.19,77005.56,0.0,0.0,0.0,0.0]
[1779140574297,52.19,76998.22,0.0,0.0,0.0,0.0]
[1779140579332,52.19,76996.16,0.0,0.0,0.0,0.0]
[1779140584368,52.19,76996.44,0.0,0.0,0.0,0.0]
[1779140589406,52.19,76993.98,0.0,0.0,0.0,0.0]
[1779140591419,52.19,76986.14,0.0,0.0,0.0,0.0]
[1779140597462,52.19,76981.85,0.0,0.0,0.0,0.0]
[1779140603503,52.19,76982.14,0.0,0.0,0.0,0.0]
[1779140608538,52.19,76981.3,0.0,0.0,0.0,0.0]
[1779140611559,52.19,76981.26,0.0,0.0,0.0,0.0]
[1779140616594,52.19,76980.11,0.0,0.0,0.0,0.0]
[1779140621631,52.19,76974.66,0.0,0.0,0.0,0.0]
[1779140625659,52.19,76966.71,0.0,0.0,0.0,0.0]
[1779140627673,52.19,76974.84,0.0,0.0,0.0,0.0]
[1779140632710,52.19,76978.57,0.0,0.0,0.0,0.0]
[1779140637745,52.19,76980.59,0.0,0.0,0.0,0.0]
[1779140639778,52.19,76980.7,0.0,0.0,0.0,0.0]
[1779140645804,52.19,76984.15,0.0,0.0,0.0,0.0]
[1779140646811,52.19,76970.15,0.0,0.0,0.0,0.0]
[1779140647818,52.19,76961.74,0.0,0.0,0.0,0.0]
[1779140652853,52.19,76959.24,0.0,0.0,0.0,0.0]
[1779140657888,52.19,76954.49,0.0,0.0,0.0,0.0]
[1779140662923,52.19,76953.7,0.0,0.0,0.0,0.0]
[1779140667958,52.19,76961.03,0.0,0.0,0.0,0.0]
[1779140671986,52.19,76961.79,0.0,0.0,0.0,0.0]
[1779140675007,52.19,76972.16,0.0,0.0,0.0,0.0]
[1779140680042,52.19,76973.49,0.0,0.0,0.0,0.0]
[1779140684969,52.19,76975.7,0.0,0.0,0.0,0.0]
[1779140690112,52.19,76976.53,0.0,0.0,0.0,0.0]
[1779140695148,52.19,76977.53,0.0,0.0,0.0,0.0]
[1779140700183,52.19,76979.16,0.0,0.0,0.0,0.0]
[1779140706226,52.19,76995.02,0.0,0.0,0.0,0.0]
[1779140711260,52.19,76998.98,0.0,0.0,0.0,0.0]
[1779140715288,52.19,77014.53,0.0,0.0,0.0,0.0]
[1779140720323,52.19,77018.44,0.0,0.0,0.0,0.0]
[1779140722533,52.19,77018.6,0.0,0.0,0.0,0.0]
[1779140722641,52.19,77018.6,0.0,0.0,0.0,0.0]
[1779140728379,52.19,77015.51,0.0,0.0,0.0,0.0]
[1779140731400,52.19,77015.07,0.0,0.0,0.0,0.0]
[1779140737447,52.19,77015.12,0.0,0.0,0.0,0.0]
[1779140740468,52.19,77003.57,0.0,0.0,0.0,0.0]
[1779140746510,52.19,77002.05,0.0,0.0,0.0,0.0]
[1779140751545,52.19,76996.78,0.0,0.0,0.0,0.0]
[1779140756580,52.19,76992.05,0.0,0.0,0.0,0.0]
[1779140761615,52.19,76988.51,0.0,0.0,0.0,0.0]
[1779140767657,52.19,76988.35,0.0,0.0,0.0,0.0]
[1779140772692,52.19,76987.8,0.0,0.0,0.0,0.0]
[1779140777727,52.19,76987.6,0.0,0.0,0.0,0.0]
[1779140782762,52.19,76987.8,0.0,0.0,0.0,0.0]
[1779140787797,52.19,76987.51,0.0,0.0,0.0,0.0]
[1779140791825,52.19,76987.51,0.0,0.0,0.0,0.0]
[1779140794846,52.19,76978.5,0.0,0.0,0.0,0.0]
[1779140798874,52.19,76969.44,0.0,0.0,0.0,0.0]
[1779140800889,52.19,76960.68,0.0,0.0,0.0,0.0]
[1779140805924,52.19,76966.43,0.0,0.0,0.0,0.0]
[1779140810968,52.19,76965.59,0.0,0.0,0.0,0.0]
[1779140812979,52.19,76952.08,0.0,0.0,0.0,0.0]
[1779140813986,52.19,76940.79,0.0,0.0,0.0,0.0]
[1779140819021,52.19,76934.88,0.0,0.0,0.0,0.0]
[1779140824060,52.19,76933.43,0.0,0.0,0.0,0.0]
[1779140827081,52.19,76942.43,0.0,0.0,0.0,0.0]
[1779140832116,52.19,76945.38,0.0,0.0,0.0,0.0]
[1779140837151,52.19,76951.95,0.0,0.0,0.0,0.0]
[1779140842186,52.19,76955.35,0.0,0.0,0.0,0.0]
[1779140847221,52.19,76955.43,0.0,0.0,0.0,0.0]
[1779140852256,52.19,76957.22,0.0,0.0,0.0,0.0]
[1779140857291,52.19,76957.74,0.0,0.0,0.0,0.0]
[1779140862326,52.19,76950.83,0.0,0.0,0.0,0.0]
[1779140867361,52.19,76950.26,0.0,0.0,0.0,0.0]
[1779140872396,52.19,76954.04,0.0,0.0,0.0,0.0]
[1779140878438,52.19,76954.49,0.0,0.0,0.0,0.0]
[1779140881459,52.19,76966.49,0.0,0.0,0.0,0.0]
[1779140886494,52.19,76975.66,0.0,0.0,0.0,0.0]
[1779140892538,52.19,76976.4,0.0,0.0,0.0,0.0]
[1779140898580,52.19,76976.99,0.0,0.0,0.0,0.0]
[1779140903615,52.19,76973.93,0.0,0.0,0.0,0.0]
[1779140911671,52.19,76972.85,0.0,0.0,0.0,0.0]
[1779140921741,52.19,76971.33,0.0,0.0,0.0,0.0]
[1779140927784,52.19,76972.71,0.0,0.0,0.0,0.0]
[1779140930345,52.19,76972.71,0.0,0.0,0.0,0.0]
[1779140935841,52.19,76970.46,0.0,0.0,0.0,0.0]
[1779140937855,52.19,76959.84,0.0,0.0,0.0,0.0]
[1779140941887,52.19,76950.22,0.0,0.0,0.0,0.0]
[1779140946926,52.19,76945.9,0.0,0.0,0.0,0.0]
[1779140948940,52.19,76953.92,0.0,0.0,0.0,0.0]
[1779140953975,52.19,76953.4,0.0,0.0,0.0,0.0]
[1779140959010,52.19,76957.28,0.0,0.0,0.0,0.0]
[1779140964047,52.19,76962.3,0.0,0.0,0.0,0.0]
[1779140969082,52.19,76963.46,0.0,0.0,0.0,0.0]
[1779140975124,52.19,76963.49,0.0,0.0,0.0,0.0]
[1779140976807,52.19,76963.49,0.0,0.0,0.0,0.0]
[1779140983181,52.19,76964.49,0.0,0.0,0.0,0.0]
[1779140989222,52.19,76964.48,0.0,0.0,0.0,0.0]
[1779140994257,52.19,76963.93,0.0,0.0,0.0,0.0]
[1779141002313,52.19,76965.24,0.0,0.0,0.0,0.0]
[1779141008355,52.19,76967.05,0.0,0.0,0.0,0.0]
[1779141013390,52.19,76967.81,0.0,0.0,0.0,0.0]
[1779141018425,52.19,76968.36,0.0,0.0,0.0,0.0]
[1779141023460,52.19,76968.91,0.0,0.0,0.0,0.0]
[1779141029502,52.19,76967.4,0.0,0.0,0.0,0.0]
[1779141031516,52.19,76967.16,0.0,0.0,0.0,0.0]
[1779141036551,52.19,76967.2,0.0,0.0,0.0,0.0]
[1779141044607,52.19,76967.14,0.0,0.0,0.0,0.0]
[1779141054677,52.19,76967.14,0.0,0.0,0.0,0.0]
[1779141061727,52.19,76967.38,0.0,0.0,0.0,0.0]
[1779141066762,52.19,76966.5,0.0,0.0,0.0,0.0]
[1779141071797,52.19,76960.29,0.0,0.0,0.0,0.0]
[1779141076833,52.19,76958.31,0.0,0.0,0.0,0.0]
[1779141081868,52.19,76952.77,0.0,0.0,0.0,0.0]
[1779141086903,52.19,76952.67,0.0,0.0,0.0,0.0]
[1779141091955,52.19,76952.37,0.0,0.0,0.0,0.0]
[1779141097997,52.19,76951.5,0.0,0.0,0.0,0.0]
[1779141103034,52.19,76950.61,0.0,0.0,0.0,0.0]
[1779141108069,52.19,76950.46,0.0,0.0,0.0,0.0]
[1779141113104,52.19,76949.35,0.0,0.0,0.0,0.0]
[1779141118139,52.19,76947.82,0.0,0.0,0.0,0.0]
[1779141123174,52.19,76948.08,0.0,0.0,0.0,0.0]
[1779141127202,52.19,76957.78,0.0,0.0,0.0,0.0]
[1779141134251,52.19,76958.89,0.0,0.0,0.0,0.0]
[1779141137272,52.19,76972.53,0.0,0.0,0.0,0.0]
[1779141142307,52.19,76978.69,0.0,0.0,0.0,0.0]
[1779141147342,52.19,76979.99,0.0,0.0,0.0,0.0]
[1779141151370,52.19,76980.23,0.0,0.0,0.0,0.0]
[1779141156405,52.19,76988.05,0.0,0.0,0.0,0.0]
[1779141161440,52.19,76989.4,0.0,0.0,0.0,0.0]
[1779141166475,52.19,76991.4,0.0,0.0,0.0,0.0]
[1779141171510,52.19,76994.6,0.0,0.0,0.0,0.0]
[1779141176545,52.19,76995.58,0.0,0.0,0.0,0.0]
[1779141181580,52.19,76994.68,0.0,0.0,0.0,0.0]
[1779141186615,52.19,76996.4,0.0,0.0,0.0,0.0]
[1779141193664,52.19,76995.73,0.0,0.0,0.0,0.0]
[1779141198699,52.19,76996.06,0.0,0.0,0.0,0.0]
[1779141201720,52.19,77004.06,0.0,0.0,0.0,0.0]
[1779141206756,52.19,77005.57,0.0,0.0,0.0,0.0]
[1779141211791,52.19,77011.01,0.0,0.0,0.0,0.0]
[1779141216826,52.19,77018.68,0.0,0.0,0.0,0.0]
[1779141221862,52.19,77021.8,0.0,0.0,0.0,0.0]
[1779141226897,52.19,77018.32,0.0,0.0,0.0,0.0]
[1779141231934,52.19,77019.55,0.0,0.0,0.0,0.0]
[1779141236969,52.19,77020.38,0.0,0.0,0.0,0.0]
[1779141242004,52.19,77020.3,0.0,0.0,0.0,0.0]
[1779141244018,52.19,77009.9,0.0,0.0,0.0,0.0]
[1779141249053,52.19,77004.36,0.0,0.0,0.0,0.0]
[1779141254088,52.19,76998.79,0.0,0.0,0.0,0.0]
[1779141259123,52.19,76992.92,0.0,0.0,0.0,0.0]
[1779141264158,52.19,76992.53,0.0,0.0,0.0,0.0]
[1779141269193,52.19,76994.49,0.0,0.0,0.0,0.0]
[1779141271207,52.19,76994.42,0.0,0.0,0.0,0.0]
[1779141276242,52.19,76998.3,0.0,0.0,0.0,0.0]
[1779141281277,52.19,76996.23,0.0,0.0,0.0,0.0]
[1779141286312,52.19,76997.12,0.0,0.0,0.0,0.0]
[1779141291347,52.19,77002.88,0.0,0.0,0.0,0.0]
[1779141296383,52.19,77002.72,0.0,0.0,0.0,0.0]
[1779141301417,52.19,76999.5,0.0,0.0,0.0,0.0]
[1779141306452,52.19,76995.23,0.0,0.0,0.0,0.0]
[1779141311487,52.19,76993.4,0.0,0.0,0.0,0.0]
[1779141316522,52.19,76993.84,0.0,0.0,0.0,0.0]
[1779141323572,52.19,76994.04,0.0,0.0,0.0,0.0]
[1779141328607,52.19,76995.74,0.0,0.0,0.0,0.0]
[1779141329614,52.19,77005.62,0.0,0.0,0.0,0.0]
[1779141331628,52.19,77007.17,0.0,0.0,0.0,0.0]
[1779141333528,52.19,77007.19,0.0,0.0,0.0,0.0]
[1779141334219,52.19,77007.19,0.0,0.0,0.0,0.0]
[1779141342705,52.19,77006.01,0.0,0.0,0.0,0.0]
[1779141347740,52.19,77004.31,0.0,0.0,0.0,0.0]
[1779141352776,52.19,77003.99,0.0,0.0,0.0,0.0]
[1779141358817,52.19,77004.28,0.0,0.0,0.0,0.0]
[1779141363852,52.19,77004.76,0.0,0.0,0.0,0.0]
[1779141369894,52.19,77011.7,0.0,0.0,0.0,0.0]
[1779141374929,52.19,77010.23,0.0,0.0,0.0,0.0]
[1779141379964,52.19,77019.49,0.0,0.0,0.0,0.0]
[1779141386006,52.19,77021.7,0.0,0.0,0.0,0.0]
[1779141388024,52.19,77046.33,0.0,0.0,0.0,0.0]
[1779141393058,52.19,77050.21,0.0,0.0,0.0,0.0]
[1779141398093,52.19,77046.0,0.0,0.0,0.0,0.0]
[1779141403128,52.19,77036.58,0.0,0.0,0.0,0.0]
[1779141404135,52.19,77028.83,0.0,0.0,0.0,0.0]
[1779141409172,52.19,77033.56,0.0,0.0,0.0,0.0]
[1779141415214,52.19,77043.69,0.0,0.0,0.0,0.0]
[1779141417228,52.19,77051.7,0.0,0.0,0.0,0.0]
[1779141422266,52.19,77054.78,0.0,0.0,0.0,0.0]
[1779141427301,52.19,77056.31,0.0,0.0,0.0,0.0]
[1779141432336,52.19,77060.5,0.0,0.0,0.0,0.0]
[1779141437371,52.19,77068.58,0.0,0.0,0.0,0.0]
[1779141442406,52.19,77071.67,0.0,0.0,0.0,0.0]
[1779141445427,52.19,77062.18,0.0,0.0,0.0,0.0]
[1779141450462,52.19,77054.83,0.0,0.0,0.0,0.0]
[1779141451469,52.19,77051.34,0.0,0.0,0.0,0.0]
[1779141456504,52.19,77049.31,0.0,0.0,0.0,0.0]
[1779141461539,52.19,77051.69,0.0,0.0,0.0,0.0]
[1779141467584,52.19,77049.0,0.0,0.0,0.0,0.0]
[1779141472619,52.19,77051.95,0.0,0.0,0.0,0.0]
[1779141477654,52.19,77052.81,0.0,0.0,0.0,0.0]
[1779141482689,52.19,77054.26,0.0,0.0,0.0,0.0]
[1779141487724,52.19,77055.12,0.0,0.0,0.0,0.0]
[1779141492759,52.19,77054.7,0.0,0.0,0.0,0.0]
[1779141500815,52.19,77054.69,0.0,0.0,0.0,0.0]
[1779141506857,52.19,77053.96,0.0,0.0,0.0,0.0]
[1779141513906,52.19,77056.17,0.0,0.0,0.0,0.0]
[1779141518941,52.19,77056.16,0.0,0.0,0.0,0.0]
[1779141523977,52.19,77059.35,0.0,0.0,0.0,0.0]
[1779141529012,52.19,77059.72,0.0,0.0,0.0,0.0]
[1779141534047,52.19,77065.45,0.0,0.0,0.0,0.0]
[1779141537075,52.19,77077.0,0.0,0.0,0.0,0.0]
[1779141542111,52.19,77076.81,0.0,0.0,0.0,0.0]
[1779141547146,52.19,77071.44,0.0,0.0,0.0,0.0]
[1779141552181,52.19,77070.78,0.0,0.0,0.0,0.0]
[1779141557216,52.19,77069.65,0.0,0.0,0.0,0.0]
[1779141562251,52.19,77070.43,0.0,0.0,0.0,0.0]
[1779141567286,52.19,77069.97,0.0,0.0,0.0,0.0]
[1779141572321,52.19,77073.03,0.0,0.0,0.0,0.0]
[1779141577356,52.19,77070.97,0.0,0.0,0.0,0.0]
[1779141582391,52.19,77066.98,0.0,0.0,0.0,0.0]
[1779141587426,52.19,77063.12,0.0,0.0,0.0,0.0]
[1779141592461,52.19,77057.92,0.0,0.0,0.0,0.0]
[1779141597496,52.19,77053.77,0.0,0.0,0.0,0.0]
[1779141601529,52.19,77070.72,0.0,0.0,0.0,0.0]
[1779141603543,52.19,77084.0,0.0,0.0,0.0,0.0]
[1779141608578,52.19,77090.72,0.0,0.0,0.0,0.0]
[1779141613613,52.19,77091.52,0.0,0.0,0.0,0.0]
[1779141618657,52.19,77095.37,0.0,0.0,0.0,0.0]
[1779141623692,52.19,77094.88,0.0,0.0,0.0,0.0]
[1779141628727,52.19,77095.09,0.0,0.0,0.0,0.0]
[1779141631748,52.19,77095.25,0.0,0.0,0.0,0.0]
[1779141636783,52.19,77079.32,0.0,0.0,0.0,0.0]
[1779141638797,52.19,77069.07,0.0,0.0,0.0,0.0]
[1779141643833,52.19,77064.25,0.0,0.0,0.0,0.0]
[1779141646854,52.19,77050.88,0.0,0.0,0.0,0.0]
[1779141651889,52.19,77043.89,0.0,0.0,0.0,0.0]
[1779141656924,52.19,77050.47,0.0,0.0,0.0,0.0]
[1779141661959,52.19,77051.13,0.0,0.0,0.0,0.0]
[1779141666994,52.19,77052.28,0.0,0.0,0.0,0.0]
[1779141672029,52.19,77058.18,0.0,0.0,0.0,0.0]
[1779141677064,52.19,77058.42,0.0,0.0,0.0,0.0]
[1779141682099,52.19,77058.26,0.0,0.0,0.0,0.0]
[1779141687134,52.19,77058.8,0.0,0.0,0.0,0.0]
[1779141692169,52.19,77065.98,0.0,0.0,0.0,0.0]
[1779141697204,52.19,77066.4,0.0,0.0,0.0,0.0]
[1779141703247,52.19,77067.35,0.0,0.0,0.0,0.0]
[1779141708281,52.19,77068.59,0.0,0.0,0.0,0.0]
[1779141712309,52.19,77060.25,0.0,0.0,0.0,0.0]
[1779141715330,52.19,77051.91,0.0,0.0,0.0,0.0]
[1779141718351,52.19,77041.24,0.0,0.0,0.0,0.0]
[1779141723387,52.19,77037.09,0.0,0.0,0.0,0.0]
[1779141727414,52.19,77046.42,0.0,0.0,0.0,0.0]
[1779141733457,52.19,77041.98,0.0,0.0,0.0,0.0]
[1779141735471,52.19,77034.26,0.0,0.0,0.0,0.0]
[1779141740506,52.19,77027.58,0.0,0.0,0.0,0.0]
[1779141745541,52.19,77027.46,0.0,0.0,0.0,0.0]
[1779141747555,52.19,77036.93,0.0,0.0,0.0,0.0]
[1779141752590,52.19,77042.56,0.0,0.0,0.0,0.0]
[1779141756673,52.19,77017.25,0.0,0.0,0.0,0.0]
[1779141757644,52.19,77005.11,0.0,0.0,0.0,0.0]
[1779141762679,52.19,77018.78,0.0,0.0,0.0,0.0]
[1779141767714,52.19,77017.01,0.0,0.0,0.0,0.0]
[1779141768721,52.19,77007.62,0.0,0.0,0.0,0.0]
[1779141773756,52.19,77003.54,0.0,0.0,0.0,0.0]
[1779141778791,52.19,77006.72,0.0,0.0,0.0,0.0]
[1779141779798,52.19,76998.81,0.0,0.0,0.0,0.0]
[1779141782819,52.19,77008.39,0.0,0.0,0.0,0.0]
[1779141787854,52.19,76997.71,0.0,0.0,0.0,0.0]
[1779141791885,52.19,77010.32,0.0,0.0,0.0,0.0]
[1779141793900,52.19,77025.33,0.0,0.0,0.0,0.0]
[1779141798935,52.19,77031.99,0.0,0.0,0.0,0.0]
[1779141800961,52.19,77005.0,0.0,0.0,0.0,0.0]
[1779141802975,52.19,76996.65,0.0,0.0,0.0,0.0]
[1779141805997,52.19,77007.61,0.0,0.0,0.0,0.0]
[1779141807006,52.19,77017.43,0.0,0.0,0.0,0.0]
[1779141811037,52.19,77018.98,0.0,0.0,0.0,0.0]
[1779141816072,52.19,77021.4,0.0,0.0,0.0,0.0]
[1779141821112,52.19,77020.36,0.0,0.0,0.0,0.0]
[1779141826152,52.19,77024.85,0.0,0.0,0.0,0.0]
[1779141831187,52.19,77019.19,0.0,0.0,0.0,0.0]
[1779141836222,52.19,77019.48,0.0,0.0,0.0,0.0]
[1779141841259,52.19,77020.1,0.0,0.0,0.0,0.0]
[1779141846292,52.19,77020.1,0.0,0.0,0.0,0.0]
[1779141851327,52.19,77035.48,0.0,0.0,0.0,0.0]
[1779141855355,52.19,77046.46,0.0,0.0,0.0,0.0]
[1779141860390,52.19,77048.04,0.0,0.0,0.0,0.0]
[1779141863411,52.19,77056.8,0.0,0.0,0.0,0.0]
[1779141864418,52.19,77064.83,0.0,0.0,0.0,0.0]
[1779141872474,52.19,77071.71,0.0,0.0,0.0,0.0]
[1779141877509,52.19,77071.69,0.0,0.0,0.0,0.0]
[1779141882544,52.19,77067.75,0.0,0.0,0.0,0.0]
[1779141887579,52.19,77064.59,0.0,0.0,0.0,0.0]
[1779141892614,52.19,77067.21,0.0,0.0,0.0,0.0]
[1779141897649,52.19,77065.02,0.0,0.0,0.0,0.0]
[1779141902685,52.19,77069.05,0.0,0.0,0.0,0.0]
[1779141907719,52.19,77065.97,0.0,0.0,0.0,0.0]
[1779141909733,52.19,77074.95,0.0,0.0,0.0,0.0]
[1779141912754,52.19,77065.77,0.0,0.0,0.0,0.0]
[1779141917789,52.19,77065.92,0.0,0.0,0.0,0.0]
[1779141918796,52.19,77078.52,0.0,0.0,0.0,0.0]
[1779141923831,52.19,77079.95,0.0,0.0,0.0,0.0]
[1779141925854,52.19,77067.81,0.0,0.0,0.0,0.0]
[1779141926856,52.19,77054.73,0.0,0.0,0.0,0.0]
[1779141931890,52.19,77058.57,0.0,0.0,0.0,0.0]
[1779141935918,52.19,77071.32,0.0,0.0,0.0,0.0]
[1779141940953,52.19,77069.51,0.0,0.0,0.0,0.0]
[1779141943974,52.19,77080.0,0.0,0.0,0.0,0.0]
[1779141944530,52.19,77080.0,0.0,0.0,0.0,0.0]
[1779141944561,52.19,77080.0,0.0,0.0,0.0,0.0]
[1779141954045,52.19,77081.9,0.0,0.0,0.0,0.0]
[1779141959080,52.19,77079.61,0.0,0.0,0.0,0.0]
[1779141961094,52.19,77090.99,0.0,0.0,0.0,0.0]
[1779141966132,52.19,77087.62,0.0,0.0,0.0,0.0]
[1779141971172,52.19,77087.45,0.0,0.0,0.0,0.0]
[1779141976207,52.19,77088.97,0.0,0.0,0.0,0.0]
[1779141981242,52.19,77088.57,0.0,0.0,0.0,0.0]
[1779141986277,52.19,77090.7,0.0,0.0,0.0,0.0]
[1779141991312,52.19,77087.81,0.0,0.0,0.0,0.0]
[1779141997354,52.19,77086.08,0.0,0.0,0.0,0.0]
[1779142002389,52.19,77084.95,0.0,0.0,0.0,0.0]
[1779142007424,52.19,77089.98,0.0,0.0,0.0,0.0]
[1779142012459,52.19,77091.51,0.0,0.0,0.0,0.0]
[1779142017497,52.19,77088.88,0.0,0.0,0.0,0.0]
[1779142022532,52.19,77092.27,0.0,0.0,0.0,0.0]
[1779142026100,52.19,77092.59,0.0,0.0,0.0,0.0]
[1779142031595,52.19,77098.6,0.0,0.0,0.0,0.0]
[1779142036630,52.19,77101.96,0.0,0.0,0.0,0.0]
[1779142039651,52.19,77111.51,0.0,0.0,0.0,0.0]
[1779142044687,52.19,77109.68,0.0,0.0,0.0,0.0]
[1779142049722,52.19,77112.37,0.0,0.0,0.0,0.0]
[1779142051736,52.19,77112.54,0.0,0.0,0.0,0.0]
[1779142056771,52.19,77112.71,0.0,0.0,0.0,0.0]
[1779142059792,52.19,77103.86,0.0,0.0,0.0,0.0]
[1779142064827,52.19,77103.2,0.0,0.0,0.0,0.0]
[1779142069862,52.19,77105.53,0.0,0.0,0.0,0.0]
[1779142075904,52.19,77106.98,0.0,0.0,0.0,0.0]
[1779142080939,52.19,77107.33,0.0,0.0,0.0,0.0]
[1779142082072,52.19,77107.33,0.0,0.0,0.0,0.0]
[1779142092016,52.19,77107.62,0.0,0.0,0.0,0.0]
[1779142097063,52.19,77111.57,0.0,0.0,0.0,0.0]
[1779142102098,52.19,77111.14,0.0,0.0,0.0,0.0]
[1779142107134,52.19,77110.79,0.0,0.0,0.0,0.0]
[1779142112169,52.19,77110.54,0.0,0.0,0.0,0.0]
[1779142117204,52.19,77110.42,0.0,0.0,0.0,0.0]
[1779142122239,52.19,77111.56,0.0,0.0,0.0,0.0]
[1779142127275,52.19,77112.47,0.0,0.0,0.0,0.0]
[1779142132310,52.19,77112.63,0.0,0.0,0.0,0.0]
[1779142137345,52.19,77115.46,0.0,0.0,0.0,0.0]
[1779142142380,52.19,77118.81,0.0,0.0,0.0,0.0]
[1779142146411,52.19,77104.16,0.0,0.0,0.0,0.0]
[1779142148425,52.19,77096.39,0.0,0.0,0.0,0.0]
[1779142153460,52.19,77091.24,0.0,0.0,0.0,0.0]
[1779142158495,52.19,77093.68,0.0,0.0,0.0,0.0]
[1779142163530,52.19,77096.71,0.0,0.0,0.0,0.0]
[1779142168565,52.19,77096.79,0.0,0.0,0.0,0.0]
[1779142171586,52.19,77096.88,0.0,0.0,0.0,0.0]
[1779142176621,52.19,77093.82,0.0,0.0,0.0,0.0]
[1779142181656,52.19,77087.31,0.0,0.0,0.0,0.0]
[1779142186691,52.19,77087.84,0.0,0.0,0.0,0.0]
[1779142190719,52.19,77096.24,0.0,0.0,0.0,0.0]
[1779142195754,52.19,77098.03,0.0,0.0,0.0,0.0]
[1779142200789,52.19,77097.12,0.0,0.0,0.0,0.0]
[1779142206831,52.19,77097.71,0.0,0.0,0.0,0.0]
[1779142211866,52.19,77097.45,0.0,0.0,0.0,0.0]
[1779142216901,52.19,77091.7,0.0,0.0,0.0,0.0]
[1779142221936,52.19,77091.78,0.0,0.0,0.0,0.0]
[1779142226971,52.19,77085.34,0.0,0.0,0.0,0.0]
[1779142232007,52.19,77087.79,0.0,0.0,0.0,0.0]
[1779142237041,52.19,77085.52,0.0,0.0,0.0,0.0]
[1779142242076,52.19,77094.03,0.0,0.0,0.0,0.0]
[1779142247111,52.19,77092.21,0.0,0.0,0.0,0.0]
[1779142252146,52.19,77090.51,0.0,0.0,0.0,0.0]
[1779142257181,52.19,77085.9,0.0,0.0,0.0,0.0]
[1779142262216,52.19,77083.65,0.0,0.0,0.0,0.0]
[1779142264230,52.19,77072.04,0.0,0.0,0.0,0.0]
[1779142269265,52.19,77073.41,0.0,0.0,0.0,0.0]
[1779142277321,52.19,77072.36,0.0,0.0,0.0,0.0]
[1779142282356,52.19,77066.86,0.0,0.0,0.0,0.0]
[1779142287391,52.19,77067.54,0.0,0.0,0.0,0.0]
[1779142291419,52.19,77066.44,0.0,0.0,0.0,0.0]
[1779142297461,52.19,77069.36,0.0,0.0,0.0,0.0]
[1779142302499,52.19,77071.09,0.0,0.0,0.0,0.0]
[1779142306527,52.19,77080.45,0.0,0.0,0.0,0.0]
[1779142311562,52.19,77089.38,0.0,0.0,0.0,0.0]
[1779142317604,52.19,77090.2,0.0,0.0,0.0,0.0]
[1779142322639,52.19,77093.4,0.0,0.0,0.0,0.0]
[1779142327674,52.19,77094.15,0.0,0.0,0.0,0.0]
[1779142332711,52.19,77093.29,0.0,0.0,0.0,0.0]
[1779142337746,52.19,77098.07,0.0,0.0,0.0,0.0]
[1779142342781,52.19,77099.16,0.0,0.0,0.0,0.0]
[1779142347816,52.19,77094.46,0.0,0.0,0.0,0.0]
[1779142351853,52.19,77094.37,0.0,0.0,0.0,0.0]
[1779142353862,52.19,77086.83,0.0,0.0,0.0,0.0]
[1779142358897,52.19,77093.86,0.0,0.0,0.0,0.0]
[1779142363932,52.19,77093.72,0.0,0.0,0.0,0.0]
[1779142368967,52.19,77088.3,0.0,0.0,0.0,0.0]
[1779142374002,52.19,77091.57,0.0,0.0,0.0,0.0]
[1779142378030,52.19,77099.47,0.0,0.0,0.0,0.0]
[1779142383065,52.19,77099.75,0.0,0.0,0.0,0.0]
[1779142388101,52.19,77099.71,0.0,0.0,0.0,0.0]
[1779142393136,52.19,77099.03,0.0,0.0,0.0,0.0]
[1779142398172,52.19,77100.42,0.0,0.0,0.0,0.0]
[1779142403207,52.19,77097.14,0.0,0.0,0.0,0.0]
[1779142409249,52.19,77099.18,0.0,0.0,0.0,0.0]
[1779142412270,52.19,77099.03,0.0,0.0,0.0,0.0]
[1779142415291,52.19,77107.56,0.0,0.0,0.0,0.0]
[1779142420326,52.19,77111.15,0.0,0.0,0.0,0.0]
[1779142425361,52.19,77108.16,0.0,0.0,0.0,0.0]
[1779142430396,52.19,77108.05,0.0,0.0,0.0,0.0]
[1779142435431,52.19,77108.34,0.0,0.0,0.0,0.0]
[1779142440468,52.19,77111.7,0.0,0.0,0.0,0.0]
[1779142445504,52.19,77111.67,0.0,0.0,0.0,0.0]
[1779142450538,52.19,77111.16,0.0,0.0,0.0,0.0]
[1779142453780,52.19,77111.39,0.0,0.0,0.0,0.0]
[1779142459601,52.19,77103.75,0.0,0.0,0.0,0.0]
[1779142464636,52.19,77105.3,0.0,0.0,0.0,0.0]
[1779142469671,52.19,77098.35,0.0,0.0,0.0,0.0]
[1779142471685,52.19,77099.21,0.0,0.0,0.0,0.0]
[1779142476720,52.19,77097.09,0.0,0.0,0.0,0.0]
[1779142481757,52.19,77098.39,0.0,0.0,0.0,0.0]
[1779142486792,52.19,77100.54,0.0,0.0,0.0,0.0]
[1779142491827,52.19,77099.98,0.0,0.0,0.0,0.0]
[1779142496862,52.19,77099.34,0.0,0.0,0.0,0.0]
[1779142500317,52.19,77098.88,0.0,0.0,0.0,0.0]
[1779142500890,52.19,77085.78,0.0,0.0,0.0,0.0]
[1779142505926,52.19,77087.47,0.0,0.0,0.0,0.0]
[1779142510961,52.19,77081.62,0.0,0.0,0.0,0.0]
[1779142513982,52.19,77072.03,0.0,0.0,0.0,0.0]
[1779142519017,52.19,77061.7,0.0,0.0,0.0,0.0]
[1779142524052,52.19,77056.02,0.0,0.0,0.0,0.0]
[1779142527074,52.19,77047.17,0.0,0.0,0.0,0.0]
[1779142532109,52.19,77053.58,0.0,0.0,0.0,0.0]
[1779142537144,52.19,77046.77,0.0,0.0,0.0,0.0]
[1779142542179,52.19,77051.27,0.0,0.0,0.0,0.0]
[1779142547214,52.19,77056.7,0.0,0.0,0.0,0.0]
[1779142552251,52.19,77057.15,0.0,0.0,0.0,0.0]
[1779142555528,52.19,77056.23,0.0,0.0,0.0,0.0]
[1779142555551,52.19,77056.23,0.0,0.0,0.0,0.0]
[1779142557286,52.19,77065.85,0.0,0.0,0.0,0.0]
[1779142562323,52.19,77065.04,0.0,0.0,0.0,0.0]
[1779142567358,52.19,77060.78,0.0,0.0,0.0,0.0]
[1779142572393,52.19,77060.39,0.0,0.0,0.0,0.0]
[1779142577428,52.19,77060.29,0.0,0.0,0.0,0.0]
[1779142582463,52.19,77060.96,0.0,0.0,0.0,0.0]
[1779142587498,52.19,77064.98,0.0,0.0,0.0,0.0]
[1779142591526,52.19,77067.09,0.0,0.0,0.0,0.0]
[1779142596561,52.19,77063.01,0.0,0.0,0.0,0.0]
[1779142602603,52.19,77063.0,0.0,0.0,0.0,0.0]
[1779142607638,52.19,77060.81,0.0,0.0,0.0,0.0]
[1779142612674,52.19,77068.29,0.0,0.0,0.0,0.0]
[1779142617708,52.19,77074.01,0.0,0.0,0.0,0.0]
[1779142622743,52.19,77076.66,0.0,0.0,0.0,0.0]
[1779142627778,52.19,77076.29,0.0,0.0,0.0,0.0]
[1779142632813,52.19,77076.63,0.0,0.0,0.0,0.0]
[1779142637849,52.19,77074.27,0.0,0.0,0.0,0.0]
[1779142642884,52.19,77073.36,0.0,0.0,0.0,0.0]
[1779142647919,52.19,77073.02,0.0,0.0,0.0,0.0]
[1779142651948,52.19,77067.35,0.0,0.0,0.0,0.0]
[1779142653962,52.19,77056.07,0.0,0.0,0.0,0.0]
[1779142658998,52.19,77055.35,0.0,0.0,0.0,0.0]
[1779142664032,52.19,77059.28,0.0,0.0,0.0,0.0]
[1779142669067,52.19,77059.71,0.0,0.0,0.0,0.0]
[1779142674102,52.19,77059.95,0.0,0.0,0.0,0.0]
[1779142679137,52.19,77059.86,0.0,0.0,0.0,0.0]
[1779142684172,52.19,77060.74,0.0,0.0,0.0,0.0]
[1779142689207,52.19,77059.18,0.0,0.0,0.0,0.0]
[1779142692228,52.19,77070.17,0.0,0.0,0.0,0.0]
[1779142697263,52.19,77068.65,0.0,0.0,0.0,0.0]
[1779142702298,52.19,77070.45,0.0,0.0,0.0,0.0]
[1779142704312,52.19,77079.17,0.0,0.0,0.0,0.0]
[1779142706326,52.19,77087.59,0.0,0.0,0.0,0.0]
[1779142711361,52.19,77088.33,0.0,0.0,0.0,0.0]
[1779142714382,52.19,77097.75,0.0,0.0,0.0,0.0]
[1779142719417,52.19,77098.64,0.0,0.0,0.0,0.0]
[1779142724452,52.19,77094.46,0.0,0.0,0.0,0.0]
[1779142728997,52.19,77093.56,0.0,0.0,0.0,0.0]
[1779142729491,52.19,77141.41,0.0,0.0,0.0,0.0]
[1779142730123,52.19,77141.41,0.0,0.0,0.0,0.0]
[1779142731510,52.19,77157.77,0.0,0.0,0.0,0.0]
[1779142735539,52.19,77147.56,0.0,0.0,0.0,0.0]
[1779142737553,52.19,77136.48,0.0,0.0,0.0,0.0]
[1779142742588,52.19,77146.74,0.0,0.0,0.0,0.0]
[1779142743596,52.19,77154.98,0.0,0.0,0.0,0.0]
[1779142748633,52.19,77157.01,0.0,0.0,0.0,0.0]
[1779142753668,52.19,77154.99,0.0,0.0,0.0,0.0]
[1779142759710,52.19,77154.81,0.0,0.0,0.0,0.0]
[1779142765752,52.19,77155.2,0.0,0.0,0.0,0.0]
[1779142770787,52.19,77154.2,0.0,0.0,0.0,0.0]
[1779142771796,52.19,77153.2,0.0,0.0,0.0,0.0]
[1779142772802,52.19,77145.32,0.0,0.0,0.0,0.0]
[1779142777837,52.19,77144.97,0.0,0.0,0.0,0.0]
[1779142782872,52.19,77149.86,0.0,0.0,0.0,0.0]
[1779142785893,52.19,77142.27,0.0,0.0,0.0,0.0]
[1779142790928,52.19,77142.04,0.0,0.0,0.0,0.0]
[1779142795964,52.19,77131.47,0.0,0.0,0.0,0.0]
[1779142799992,52.19,77122.96,0.0,0.0,0.0,0.0]
[1779142805028,52.19,77122.97,0.0,0.0,0.0,0.0]
[1779142810063,52.19,77121.74,0.0,0.0,0.0,0.0]
[1779142815098,52.19,77124.64,0.0,0.0,0.0,0.0]
[1779142817112,52.19,77135.52,0.0,0.0,0.0,0.0]
[1779142822148,52.19,77143.29,0.0,0.0,0.0,0.0]
[1779142827183,52.19,77141.26,0.0,0.0,0.0,0.0]
[1779142827970,52.19,77141.26,0.0,0.0,0.0,0.0]
[1779142831211,52.19,77141.57,0.0,0.0,0.0,0.0]
[1779142836246,52.19,77144.18,0.0,0.0,0.0,0.0]
[1779142841281,52.19,77149.83,0.0,0.0,0.0,0.0]
[1779142846318,52.19,77155.31,0.0,0.0,0.0,0.0]
[1779142848332,52.19,77162.86,0.0,0.0,0.0,0.0]
[1779142853367,52.19,77163.8,0.0,0.0,0.0,0.0]
[1779142858402,52.19,77151.57,0.0,0.0,0.0,0.0]
[1779142863451,52.19,77156.25,0.0,0.0,0.0,0.0]
[1779142868483,52.19,77164.62,0.0,0.0,0.0,0.0]
[1779142870497,52.19,77172.42,0.0,0.0,0.0,0.0]
[1779142874657,52.19,77172.51,0.0,0.0,0.0,0.0]
[1779142881575,52.19,77155.2,0.0,0.0,0.0,0.0]
[1779142884357,52.19,77152.65,0.0,0.0,0.0,0.0]
[1779142889632,52.19,77142.57,0.0,0.0,0.0,0.0]
[1779142890694,52.19,77142.57,0.0,0.0,0.0,0.0]
[1779142891646,52.19,77142.87,0.0,0.0,0.0,0.0]
[1779142896683,52.19,77142.87,0.0,0.0,0.0,0.0]
[1779142901718,52.19,77146.42,0.0,0.0,0.0,0.0]
[1779142906753,52.19,77145.94,0.0,0.0,0.0,0.0]
[1779142911788,52.19,77132.8,0.0,0.0,0.0,0.0]
[1779142916823,52.19,77130.92,0.0,0.0,0.0,0.0]
[1779142921860,52.19,77135.4,0.0,0.0,0.0,0.0]
[1779142923873,52.19,77127.68,0.0,0.0,0.0,0.0]
[1779142928908,52.19,77122.53,0.0,0.0,0.0,0.0]
[1779142929915,52.19,77114.63,0.0,0.0,0.0,0.0]
[1779142932936,52.19,77106.25,0.0,0.0,0.0,0.0]
[1779142934546,52.19,77105.84,0.0,0.0,0.0,0.0]
[1779142938978,52.19,77114.21,0.0,0.0,0.0,0.0]
[1779142940545,52.19,77114.5,0.0,0.0,0.0,0.0]
[1779142946071,52.19,77122.68,0.0,0.0,0.0,0.0]
[1779142952069,52.19,77127.99,0.0,0.0,0.0,0.0]
[1779142957104,52.19,77127.95,0.0,0.0,0.0,0.0]
[1779142962139,52.19,77129.23,0.0,0.0,0.0,0.0]
[1779142967175,52.19,77129.09,0.0,0.0,0.0,0.0]
[1779142972212,52.19,77129.92,0.0,0.0,0.0,0.0]
[1779142975233,52.19,77118.83,0.0,0.0,0.0,0.0]
[1779142980268,52.19,77116.94,0.0,0.0,0.0,0.0]
[1779142985303,52.19,77111.97,0.0,0.0,0.0,0.0]
[1779142990338,52.19,77117.24,0.0,0.0,0.0,0.0]
[1779142992625,52.19,77120.2,0.0,0.0,0.0,0.0]
[1779142999401,52.19,77119.87,0.0,0.0,0.0,0.0]
[1779143004436,52.19,77120.74,0.0,0.0,0.0,0.0]
[1779143006450,52.19,77110.22,0.0,0.0,0.0,0.0]
[1779143011485,52.19,77115.77,0.0,0.0,0.0,0.0]
[1779143014433,52.19,77115.86,0.0,0.0,0.0,0.0]
[1779143018534,52.19,77124.53,0.0,0.0,0.0,0.0]
[1779143023569,52.19,77125.79,0.0,0.0,0.0,0.0]
[1779143029611,52.19,77124.47,0.0,0.0,0.0,0.0]
[1779143034646,52.19,77125.81,0.0,0.0,0.0,0.0]
[1779143040688,52.19,77126.81,0.0,0.0,0.0,0.0]
[1779143045723,52.19,77122.38,0.0,0.0,0.0,0.0]
[1779143050758,52.19,77122.3,0.0,0.0,0.0,0.0]
[1779143056800,52.19,77123.1,0.0,0.0,0.0,0.0]
[1779143060754,52.19,77123.1,0.0,0.0,0.0,0.0]
[1779143065863,52.19,77122.97,0.0,0.0,0.0,0.0]
[1779143073920,52.19,77122.76,0.0,0.0,0.0,0.0]
[1779143078956,52.19,77124.33,0.0,0.0,0.0,0.0]
[1779143083992,52.19,77126.34,0.0,0.0,0.0,0.0]
[1779143088019,52.19,77136.23,0.0,0.0,0.0,0.0]
[1779143093054,52.19,77139.81,0.0,0.0,0.0,0.0]
[1779143098089,52.19,77139.59,0.0,0.0,0.0,0.0]
[1779143104131,52.19,77138.89,0.0,0.0,0.0,0.0]
[1779143109166,52.19,77138.41,0.0,0.0,0.0,0.0]
[1779143114201,52.19,77135.07,0.0,0.0,0.0,0.0]
[1779143118231,52.19,77146.39,0.0,0.0,0.0,0.0]
[1779143125280,52.19,77151.16,0.0,0.0,0.0,0.0]
[1779143130315,52.19,77150.02,0.0,0.0,0.0,0.0]
[1779143131322,52.19,77149.5,0.0,0.0,0.0,0.0]
[1779143136357,52.19,77146.21,0.0,0.0,0.0,0.0]
[1779143138371,52.19,77136.87,0.0,0.0,0.0,0.0]
[1779143143407,52.19,77136.37,0.0,0.0,0.0,0.0]
[1779143148442,52.19,77136.29,0.0,0.0,0.0,0.0]
[1779143153477,52.19,77136.21,0.0,0.0,0.0,0.0]
[1779143158512,52.19,77135.33,0.0,0.0,0.0,0.0]
[1779143160531,52.19,77127.83,0.0,0.0,0.0,0.0]
[1779143161539,52.19,77119.73,0.0,0.0,0.0,0.0]
[1779143164560,52.19,77112.28,0.0,0.0,0.0,0.0]
[1779143166528,52.19,77111.54,0.0,0.0,0.0,0.0]
[1779143166564,52.19,77111.54,0.0,0.0,0.0,0.0]
[1779143174631,52.19,77113.87,0.0,0.0,0.0,0.0]
[1779143179666,52.19,77120.04,0.0,0.0,0.0,0.0]
[1779143184701,52.19,77123.76,0.0,0.0,0.0,0.0]
[1779143187723,52.19,77134.33,0.0,0.0,0.0,0.0]
[1779143192757,52.19,77138.17,0.0,0.0,0.0,0.0]
[1779143197792,52.19,77135.74,0.0,0.0,0.0,0.0]
[1779143202828,52.19,77135.94,0.0,0.0,0.0,0.0]
[1779143207863,52.19,77135.77,0.0,0.0,0.0,0.0]
[1779143212898,52.19,77136.25,0.0,0.0,0.0,0.0]
[1779143217935,52.19,77138.02,0.0,0.0,0.0,0.0]
[1779143222972,52.19,77137.09,0.0,0.0,0.0,0.0]
[1779143228007,52.19,77138.62,0.0,0.0,0.0,0.0]
[1779143233043,52.19,77137.62,0.0,0.0,0.0,0.0]
[1779143238078,52.19,77131.67,0.0,0.0,0.0,0.0]
[1779143243113,52.19,77128.22,0.0,0.0,0.0,0.0]
[1779143248148,52.19,77128.55,0.0,0.0,0.0,0.0]
[1779143251169,52.19,77130.25,0.0,0.0,0.0,0.0]
[1779143256204,52.19,77130.83,0.0,0.0,0.0,0.0]
[1779143261239,52.19,77133.57,0.0,0.0,0.0,0.0]
[1779143267281,52.19,77134.37,0.0,0.0,0.0,0.0]
[1779143272316,52.19,77135.43,0.0,0.0,0.0,0.0]
[1779143277351,52.19,77134.85,0.0,0.0,0.0,0.0]
[1779143282391,52.19,77134.87,0.0,0.0,0.0,0.0]
[1779143287426,52.19,77135.9,0.0,0.0,0.0,0.0]
[1779143292461,52.19,77139.7,0.0,0.0,0.0,0.0]
[1779143297496,52.19,77142.76,0.0,0.0,0.0,0.0]
[1779143301527,52.19,77133.62,0.0,0.0,0.0,0.0]
[1779143306562,52.19,77131.93,0.0,0.0,0.0,0.0]
[1779143311597,52.19,77131.18,0.0,0.0,0.0,0.0]
[1779143317639,52.19,77131.31,0.0,0.0,0.0,0.0]
[1779143322674,52.19,77132.84,0.0,0.0,0.0,0.0]
[1779143327710,52.19,77132.47,0.0,0.0,0.0,0.0]
[1779143332745,52.19,77122.67,0.0,0.0,0.0,0.0]
[1779143337781,52.19,77121.56,0.0,0.0,0.0,0.0]
[1779143342823,52.19,77120.77,0.0,0.0,0.0,0.0]
[1779143347858,52.19,77117.07,0.0,0.0,0.0,0.0]
[1779143352893,52.19,77117.87,0.0,0.0,0.0,0.0]
[1779143357928,52.19,77116.52,0.0,0.0,0.0,0.0]
[1779143364977,52.19,77117.08,0.0,0.0,0.0,0.0]
[1779143370012,52.19,77119.67,0.0,0.0,0.0,0.0]
[1779143371019,52.19,77115.94,0.0,0.0,0.0,0.0]
[1779143376054,52.19,77111.2,0.0,0.0,0.0,0.0]
[1779143378069,52.19,77102.29,0.0,0.0,0.0,0.0]
[1779143383104,52.19,77101.06,0.0,0.0,0.0,0.0]
[1779143389146,52.19,77100.18,0.0,0.0,0.0,0.0]
[1779143394182,52.19,77097.57,0.0,0.0,0.0,0.0]
[1779143399216,52.19,77096.06,0.0,0.0,0.0,0.0]
[1779143401232,52.19,77108.36,0.0,0.0,0.0,0.0]
[1779143402244,52.19,77116.95,0.0,0.0,0.0,0.0]
[1779143407278,52.19,77118.43,0.0,0.0,0.0,0.0]
[1779143410299,52.19,77110.32,0.0,0.0,0.0,0.0]
[1779143416341,52.19,77109.09,0.0,0.0,0.0,0.0]
[1779143422383,52.19,77105.91,0.0,0.0,0.0,0.0]
[1779143427429,52.19,77107.1,0.0,0.0,0.0,0.0]
[1779143431457,52.19,77109.22,0.0,0.0,0.0,0.0]
[1779143436492,52.19,77108.0,0.0,0.0,0.0,0.0]
[1779143441527,52.19,77104.18,0.0,0.0,0.0,0.0]
[1779143446562,52.19,77097.0,0.0,0.0,0.0,0.0]
[1779143451597,52.19,77095.95,0.0,0.0,0.0,0.0]
[1779143456632,52.19,77089.82,0.0,0.0,0.0,0.0]
[1779143461668,52.19,77085.01,0.0,0.0,0.0,0.0]
[1779143464689,52.19,77076.75,0.0,0.0,0.0,0.0]
[1779143469724,52.19,77077.19,0.0,0.0,0.0,0.0]
[1779143474759,52.19,77075.36,0.0,0.0,0.0,0.0]
[1779143479794,52.19,77077.1,0.0,0.0,0.0,0.0]
[1779143483822,52.19,77084.8,0.0,0.0,0.0,0.0]
[1779143488857,52.19,77087.37,0.0,0.0,0.0,0.0]
[1779143491878,52.19,77088.88,0.0,0.0,0.0,0.0]
[1779143496915,52.19,77096.72,0.0,0.0,0.0,0.0]
[1779143502959,52.19,77092.24,0.0,0.0,0.0,0.0]
[1779143507994,52.19,77091.51,0.0,0.0,0.0,0.0]
[1779143513034,52.19,77098.65,0.0,0.0,0.0,0.0]
[1779143514041,52.19,77106.46,0.0,0.0,0.0,0.0]
[1779143516055,52.19,77116.08,0.0,0.0,0.0,0.0]
[1779143521090,52.19,77116.35,0.0,0.0,0.0,0.0]
[1779143526125,52.19,77114.18,0.0,0.0,0.0,0.0]
[1779143531160,52.19,77114.23,0.0,0.0,0.0,0.0]
[1779143536195,52.19,77109.5,0.0,0.0,0.0,0.0]
[1779143541230,52.19,77109.43,0.0,0.0,0.0,0.0]
[1779143547273,52.19,77110.81,0.0,0.0,0.0,0.0]
[1779143551303,52.19,77113.31,0.0,0.0,0.0,0.0]
[1779143559359,52.19,77113.27,0.0,0.0,0.0,0.0]
[1779143562380,52.19,77100.84,0.0,0.0,0.0,0.0]
[1779143567415,52.19,77099.47,0.0,0.0,0.0,0.0]
[1779143572455,52.19,77094.2,0.0,0.0,0.0,0.0]
[1779143577490,52.19,77091.58,0.0,0.0,0.0,0.0]
[1779143581519,52.19,77083.22,0.0,0.0,0.0,0.0]
[1779143584540,52.19,77073.6,0.0,0.0,0.0,0.0]
[1779143589575,52.19,77078.16,0.0,0.0,0.0,0.0]
[1779143594610,52.19,77078.63,0.0,0.0,0.0,0.0]
[1779143599645,52.19,77079.69,0.0,0.0,0.0,0.0]
[1779143604680,52.19,77081.98,0.0,0.0,0.0,0.0]
[1779143610722,52.19,77082.46,0.0,0.0,0.0,0.0]
[1779143611729,52.19,77082.6,0.0,0.0,0.0,0.0]
[1779143616764,52.19,77080.94,0.0,0.0,0.0,0.0]
[1779143621799,52.19,77081.14,0.0,0.0,0.0,0.0]
[1779143626834,52.19,77082.53,0.0,0.0,0.0,0.0]
[1779143628848,52.19,77090.79,0.0,0.0,0.0,0.0]
[1779143633883,52.19,77093.81,0.0,0.0,0.0,0.0]
[1779143638919,52.19,77098.66,0.0,0.0,0.0,0.0]
[1779143643954,52.19,77097.21,0.0,0.0,0.0,0.0]
[1779143646975,52.19,77105.0,0.0,0.0,0.0,0.0]
[1779143652011,52.19,77105.08,0.0,0.0,0.0,0.0]
[1779143657046,52.19,77101.0,0.0,0.0,0.0,0.0]
[1779143661075,52.19,77088.34,0.0,0.0,0.0,0.0]
[1779143666112,52.19,77085.6,0.0,0.0,0.0,0.0]
[1779143671147,52.19,77082.43,0.0,0.0,0.0,0.0]
[1779143676182,52.19,77076.13,0.0,0.0,0.0,0.0]
[1779143678373,52.19,77074.76,0.0,0.0,0.0,0.0]
[1779143684238,52.19,77072.17,0.0,0.0,0.0,0.0]
[1779143689273,52.19,77071.83,0.0,0.0,0.0,0.0]
[1779143694309,52.19,77064.83,0.0,0.0,0.0,0.0]
[1779143699344,52.19,77063.58,0.0,0.0,0.0,0.0]
[1779143704379,52.19,77063.69,0.0,0.0,0.0,0.0]
[1779143709431,52.19,77070.92,0.0,0.0,0.0,0.0]
[1779143712452,52.19,77078.29,0.0,0.0,0.0,0.0]
[1779143717487,52.19,77083.74,0.0,0.0,0.0,0.0]
[1779143722522,52.19,77082.2,0.0,0.0,0.0,0.0]
[1779143727557,52.19,77086.5,0.0,0.0,0.0,0.0]
[1779143731585,52.19,77086.61,0.0,0.0,0.0,0.0]
[1779143734456,52.19,77086.87,0.0,0.0,0.0,0.0]
[1779143740649,52.19,77086.63,0.0,0.0,0.0,0.0]
[1779143745684,52.19,77086.26,0.0,0.0,0.0,0.0]
[1779143750719,52.19,77085.39,0.0,0.0,0.0,0.0]
[1779143755754,52.19,77083.96,0.0,0.0,0.0,0.0]
[1779143760789,52.19,77084.43,0.0,0.0,0.0,0.0]
[1779143765824,52.19,77092.84,0.0,0.0,0.0,0.0]
[1779143770859,52.19,77094.25,0.0,0.0,0.0,0.0]
[1779143775894,52.19,77094.5,0.0,0.0,0.0,0.0]
[1779143777527,52.19,77094.59,0.0,0.0,0.0,0.0]
[1779143778427,52.19,77094.6,0.0,0.0,0.0,0.0]
[1779143783950,52.19,77094.37,0.0,0.0,0.0,0.0]
[1779143787979,52.19,77102.67,0.0,0.0,0.0,0.0]
[1779143789992,52.19,77115.5,0.0,0.0,0.0,0.0]
[1779143792008,52.19,77118.47,0.0,0.0,0.0,0.0]
[1779143797041,52.19,77120.77,0.0,0.0,0.0,0.0]
[1779143801069,52.19,77112.94,0.0,0.0,0.0,0.0]
[1779143806104,52.19,77113.13,0.0,0.0,0.0,0.0]
[1779143811139,52.19,77113.71,0.0,0.0,0.0,0.0]
[1779143816174,52.19,77117.53,0.0,0.0,0.0,0.0]
[1779143821209,52.19,77115.06,0.0,0.0,0.0,0.0]
[1779143826244,52.19,77117.09,0.0,0.0,0.0,0.0]
[1779143830272,52.19,77108.94,0.0,0.0,0.0,0.0]
[1779143835307,52.19,77102.88,0.0,0.0,0.0,0.0]
[1779143840349,52.19,77103.69,0.0,0.0,0.0,0.0]
[1779143845384,52.19,77102.99,0.0,0.0,0.0,0.0]
[1779143847398,52.19,77095.53,0.0,0.0,0.0,0.0]
[1779143851426,52.19,77090.46,0.0,0.0,0.0,0.0]
[1779143857468,52.19,77092.16,0.0,0.0,0.0,0.0]
[1779143863510,52.19,77092.81,0.0,0.0,0.0,0.0]
[1779143868545,52.19,77090.64,0.0,0.0,0.0,0.0]
[1779143873580,52.19,77090.0,0.0,0.0,0.0,0.0]
[1779143878615,52.19,77090.11,0.0,0.0,0.0,0.0]
[1779143880629,52.19,77097.87,0.0,0.0,0.0,0.0]
[1779143882643,52.19,77108.47,0.0,0.0,0.0,0.0]
[1779143887678,52.19,77105.21,0.0,0.0,0.0,0.0]
[1779143892713,52.19,77104.14,0.0,0.0,0.0,0.0]
[1779143897748,52.19,77099.11,0.0,0.0,0.0,0.0]
[1779143902783,52.19,77103.07,0.0,0.0,0.0,0.0]
[1779143909832,52.19,77103.31,0.0,0.0,0.0,0.0]
[1779143911846,52.19,77103.23,0.0,0.0,0.0,0.0]
[1779143916881,52.19,77102.13,0.0,0.0,0.0,0.0]
[1779143921916,52.19,77101.98,0.0,0.0,0.0,0.0]
[1779143926951,52.19,77102.86,0.0,0.0,0.0,0.0]
[1779143931986,52.19,77102.81,0.0,0.0,0.0,0.0]
[1779143937021,52.19,77103.76,0.0,0.0,0.0,0.0]
[1779143942056,52.19,77105.2,0.0,0.0,0.0,0.0]
[1779143947095,52.19,77096.9,0.0,0.0,0.0,0.0]
[1779143952130,52.19,77091.93,0.0,0.0,0.0,0.0]
[1779143957165,52.19,77091.97,0.0,0.0,0.0,0.0]
[1779143962200,52.19,77097.34,0.0,0.0,0.0,0.0]
[1779143967235,52.19,77101.14,0.0,0.0,0.0,0.0]
[1779143971265,52.19,77102.4,0.0,0.0,0.0,0.0]
[1779143976300,52.19,77098.52,0.0,0.0,0.0,0.0]
[1779143982342,52.19,77098.82,0.0,0.0,0.0,0.0]
[1779143986370,52.19,77106.43,0.0,0.0,0.0,0.0]
[1779143991405,52.19,77105.44,0.0,0.0,0.0,0.0]
[1779143996440,52.19,77104.09,0.0,0.0,0.0,0.0]
[1779144001475,52.19,77108.67,0.0,0.0,0.0,0.0]
[1779144006510,52.19,77105.77,0.0,0.0,0.0,0.0]
[1779144011545,52.19,77106.49,0.0,0.0,0.0,0.0]
[1779144016580,52.19,77104.54,0.0,0.0,0.0,0.0]
[1779144021615,52.19,77103.93,0.0,0.0,0.0,0.0]
[1779144026650,52.19,77101.6,0.0,0.0,0.0,0.0]
[1779144031685,52.19,77101.6,0.0,0.0,0.0,0.0]
[1779144034706,52.19,77086.31,0.0,0.0,0.0,0.0]
[1779144036720,52.19,77078.39,0.0,0.0,0.0,0.0]
[1779144041755,52.19,77077.41,0.0,0.0,0.0,0.0]
[1779144044789,52.19,77067.76,0.0,0.0,0.0,0.0]
[1779144045784,52.19,77054.68,0.0,0.0,0.0,0.0]
[1779144049812,52.19,77046.7,0.0,0.0,0.0,0.0]
[1779144051826,52.19,77038.97,0.0,0.0,0.0,0.0]
[1779144056862,52.19,77039.07,0.0,0.0,0.0,0.0]
[1779144061898,52.19,77042.19,0.0,0.0,0.0,0.0]
[1779144066932,52.19,77035.47,0.0,0.0,0.0,0.0]
[1779144071975,52.19,77027.72,0.0,0.0,0.0,0.0]
[1779144077009,52.19,77029.94,0.0,0.0,0.0,0.0]
[1779144080030,52.19,77020.64,0.0,0.0,0.0,0.0]
[1779144085065,52.19,77016.43,0.0,0.0,0.0,0.0]
[1779144090100,52.19,77016.35,0.0,0.0,0.0,0.0]
[1779144092114,52.19,77016.32,0.0,0.0,0.0,0.0]
[1779144097149,52.19,77018.28,0.0,0.0,0.0,0.0]
[1779144102185,52.19,77018.55,0.0,0.0,0.0,0.0]
[1779144107221,52.19,77021.14,0.0,0.0,0.0,0.0]
[1779144112257,52.19,77025.34,0.0,0.0,0.0,0.0]
[1779144117292,52.19,77033.33,0.0,0.0,0.0,0.0]
[1779144122327,52.19,77033.53,0.0,0.0,0.0,0.0]
[1779144127362,52.19,77032.85,0.0,0.0,0.0,0.0]
[1779144132397,52.19,77028.63,0.0,0.0,0.0,0.0]
[1779144135418,52.19,77019.05,0.0,0.0,0.0,0.0]
[1779144140453,52.19,77011.23,0.0,0.0,0.0,0.0]
[1779144145490,52.19,77006.48,0.0,0.0,0.0,0.0]
[1779144150526,52.19,76993.41,0.0,0.0,0.0,0.0]
[1779144151532,52.19,76992.69,0.0,0.0,0.0,0.0]
[1779144156567,52.19,76991.5,0.0,0.0,0.0,0.0]
[1779144161602,52.19,76991.23,0.0,0.0,0.0,0.0]
[1779144166637,52.19,76992.16,0.0,0.0,0.0,0.0]
[1779144171672,52.19,76993.86,0.0,0.0,0.0,0.0]
[1779144176707,52.19,76990.74,0.0,0.0,0.0,0.0]
[1779144181742,52.19,76990.64,0.0,0.0,0.0,0.0]
[1779144186784,52.19,76989.11,0.0,0.0,0.0,0.0]
[1779144191816,52.19,76991.44,0.0,0.0,0.0,0.0]
[1779144194837,52.19,77000.65,0.0,0.0,0.0,0.0]
[1779144199872,52.19,76997.02,0.0,0.0,0.0,0.0]
[1779144204907,52.19,76995.27,0.0,0.0,0.0,0.0]
[1779144209943,52.19,76989.82,0.0,0.0,0.0,0.0]
[1779144211957,52.19,76988.62,0.0,0.0,0.0,0.0]
[1779144216992,52.19,76987.68,0.0,0.0,0.0,0.0]
[1779144222027,52.19,76990.35,0.0,0.0,0.0,0.0]
[1779144227062,52.19,76989.54,0.0,0.0,0.0,0.0]
[1779144232097,52.19,76984.98,0.0,0.0,0.0,0.0]
[1779144237132,52.19,76984.64,0.0,0.0,0.0,0.0]
[1779144242167,52.19,76984.66,0.0,0.0,0.0,0.0]
[1779144246195,52.19,76992.45,0.0,0.0,0.0,0.0]
[1779144257272,52.19,76994.38,0.0,0.0,0.0,0.0]
[1779144262307,52.19,76998.75,0.0,0.0,0.0,0.0]
[1779144267342,52.19,76998.85,0.0,0.0,0.0,0.0]
[1779144267820,52.19,76998.85,0.0,0.0,0.0,0.0]
[1779144268797,52.19,76999.02,0.0,0.0,0.0,0.0]
[1779144272377,52.19,76999.09,0.0,0.0,0.0,0.0]
[1779144277412,52.19,77000.8,0.0,0.0,0.0,0.0]
[1779144283454,52.19,77000.96,0.0,0.0,0.0,0.0]
[1779144288489,52.19,76998.88,0.0,0.0,0.0,0.0]
[1779144294532,52.19,77002.7,0.0,0.0,0.0,0.0]
[1779144299567,52.19,77000.29,0.0,0.0,0.0,0.0]
[1779144304602,52.19,77000.25,0.0,0.0,0.0,0.0]
[1779144309637,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779144314672,52.19,76998.83,0.0,0.0,0.0,0.0]
[1779144320717,52.19,76998.28,0.0,0.0,0.0,0.0]
[1779144325749,52.19,77000.28,0.0,0.0,0.0,0.0]
[1779144330788,52.19,77001.32,0.0,0.0,0.0,0.0]
[1779144331795,52.19,77001.33,0.0,0.0,0.0,0.0]
[1779144336830,52.19,77001.16,0.0,0.0,0.0,0.0]
[1779144342903,52.19,77000.85,0.0,0.0,0.0,0.0]
[1779144347938,52.19,76996.1,0.0,0.0,0.0,0.0]
[1779144353980,52.19,76993.07,0.0,0.0,0.0,0.0]
[1779144360023,52.19,76990.39,0.0,0.0,0.0,0.0]
[1779144365065,52.19,76983.14,0.0,0.0,0.0,0.0]
[1779144370103,52.19,76983.42,0.0,0.0,0.0,0.0]
[1779144378159,52.19,76983.01,0.0,0.0,0.0,0.0]
[1779144383194,52.19,76983.03,0.0,0.0,0.0,0.0]
[1779144388529,52.19,76983.08,0.0,0.0,0.0,0.0]
[1779144388558,52.19,76983.08,0.0,0.0,0.0,0.0]
[1779144391250,52.19,76981.8,0.0,0.0,0.0,0.0]
[1779144398299,52.19,76983.26,0.0,0.0,0.0,0.0]
[1779144403334,52.19,76984.09,0.0,0.0,0.0,0.0]
[1779144408369,52.19,76984.13,0.0,0.0,0.0,0.0]
[1779144413404,52.19,76983.82,0.0,0.0,0.0,0.0]
[1779144418439,52.19,76989.95,0.0,0.0,0.0,0.0]
[1779144423475,52.19,76986.5,0.0,0.0,0.0,0.0]
[1779144428510,52.19,76986.54,0.0,0.0,0.0,0.0]
[1779144437573,52.19,76985.57,0.0,0.0,0.0,0.0]
[1779144442608,52.19,76984.58,0.0,0.0,0.0,0.0]
[1779144447643,52.19,76981.82,0.0,0.0,0.0,0.0]
[1779144452678,52.19,76981.48,0.0,0.0,0.0,0.0]
[1779144457713,52.19,76981.1,0.0,0.0,0.0,0.0]
[1779144459732,52.19,76970.11,0.0,0.0,0.0,0.0]
[1779144463759,52.19,76962.65,0.0,0.0,0.0,0.0]
[1779144468794,52.19,76961.76,0.0,0.0,0.0,0.0]
[1779144474836,52.19,76957.09,0.0,0.0,0.0,0.0]
[1779144479871,52.19,76951.19,0.0,0.0,0.0,0.0]
[1779144484906,52.19,76950.89,0.0,0.0,0.0,0.0]
[1779144487927,52.19,76939.06,0.0,0.0,0.0,0.0]
[1779144492962,52.19,76939.59,0.0,0.0,0.0,0.0]
[1779144497997,52.19,76943.47,0.0,0.0,0.0,0.0]
[1779144503033,52.19,76945.35,0.0,0.0,0.0,0.0]
[1779144508068,52.19,76950.84,0.0,0.0,0.0,0.0]
[1779144511089,52.19,76951.3,0.0,0.0,0.0,0.0]
[1779144516124,52.19,76951.44,0.0,0.0,0.0,0.0]
[1779144521159,52.19,76954.27,0.0,0.0,0.0,0.0]
[1779144526197,52.19,76955.08,0.0,0.0,0.0,0.0]
[1779144531232,52.19,76955.14,0.0,0.0,0.0,0.0]
[1779144536267,52.19,76954.81,0.0,0.0,0.0,0.0]
[1779144541302,52.19,76954.89,0.0,0.0,0.0,0.0]
[1779144546348,52.19,76947.71,0.0,0.0,0.0,0.0]
[1779144551384,52.19,76946.44,0.0,0.0,0.0,0.0]
[1779144556420,52.19,76946.02,0.0,0.0,0.0,0.0]
[1779144561454,52.19,76945.28,0.0,0.0,0.0,0.0]
[1779144566489,52.19,76945.18,0.0,0.0,0.0,0.0]
[1779144571524,52.19,76944.54,0.0,0.0,0.0,0.0]
[1779144576559,52.19,76944.61,0.0,0.0,0.0,0.0]
[1779144581594,52.19,76944.65,0.0,0.0,0.0,0.0]
[1779144586629,52.19,76943.06,0.0,0.0,0.0,0.0]
[1779144593679,52.19,76938.03,0.0,0.0,0.0,0.0]
[1779144598714,52.19,76937.94,0.0,0.0,0.0,0.0]
[1779144603749,52.19,76942.76,0.0,0.0,0.0,0.0]
[1779144608784,52.19,76944.34,0.0,0.0,0.0,0.0]
[1779144613819,52.19,76943.28,0.0,0.0,0.0,0.0]
[1779144619861,52.19,76941.46,0.0,0.0,0.0,0.0]
[1779144624896,52.19,76942.44,0.0,0.0,0.0,0.0]
[1779144629934,52.19,76941.56,0.0,0.0,0.0,0.0]
[1779144631948,52.19,76941.78,0.0,0.0,0.0,0.0]
[1779144636983,52.19,76938.53,0.0,0.0,0.0,0.0]
[1779144639002,52.19,76930.61,0.0,0.0,0.0,0.0]
[1779144644038,52.19,76930.38,0.0,0.0,0.0,0.0]
[1779144649073,52.19,76931.01,0.0,0.0,0.0,0.0]
[1779144654108,52.19,76932.06,0.0,0.0,0.0,0.0]
[1779144658566,52.19,76908.94,0.0,0.0,0.0,0.0]
[1779144659153,52.19,76888.31,0.0,0.0,0.0,0.0]
[1779144662175,52.19,76900.7,0.0,0.0,0.0,0.0]
[1779144667210,52.19,76906.69,0.0,0.0,0.0,0.0]
[1779144672246,52.19,76919.78,0.0,0.0,0.0,0.0]
[1779144678299,52.19,76924.33,0.0,0.0,0.0,0.0]
[1779144683335,52.19,76926.19,0.0,0.0,0.0,0.0]
[1779144687363,52.19,76937.06,0.0,0.0,0.0,0.0]
[1779144691391,52.19,76938.67,0.0,0.0,0.0,0.0]
[1779144696427,52.19,76937.16,0.0,0.0,0.0,0.0]
[1779144701463,52.19,76931.12,0.0,0.0,0.0,0.0]
[1779144706498,52.19,76927.52,0.0,0.0,0.0,0.0]
[1779144711533,52.19,76919.83,0.0,0.0,0.0,0.0]
[1779144716568,52.19,76915.12,0.0,0.0,0.0,0.0]
[1779144721603,52.19,76916.54,0.0,0.0,0.0,0.0]
[1779144728652,52.19,76918.23,0.0,0.0,0.0,0.0]
[1779144733687,52.19,76919.27,0.0,0.0,0.0,0.0]
[1779144738722,52.19,76918.66,0.0,0.0,0.0,0.0]
[1779144743757,52.19,76918.68,0.0,0.0,0.0,0.0]
[1779144756848,52.19,76918.63,0.0,0.0,0.0,0.0]
[1779144761883,52.19,76918.38,0.0,0.0,0.0,0.0]
[1779144766919,52.19,76922.48,0.0,0.0,0.0,0.0]
[1779144771954,52.19,76922.2,0.0,0.0,0.0,0.0]
[1779144776989,52.19,76919.75,0.0,0.0,0.0,0.0]
[1779144782029,52.19,76914.3,0.0,0.0,0.0,0.0]
[1779144787064,52.19,76910.13,0.0,0.0,0.0,0.0]
[1779144792099,52.19,76912.07,0.0,0.0,0.0,0.0]
[1779144796129,52.19,76920.11,0.0,0.0,0.0,0.0]
[1779144801164,52.19,76923.14,0.0,0.0,0.0,0.0]
[1779144806199,52.19,76923.66,0.0,0.0,0.0,0.0]
[1779144811234,52.19,76924.77,0.0,0.0,0.0,0.0]
[1779144817300,52.19,76946.76,0.0,0.0,0.0,0.0]
[1779144818287,52.19,76955.37,0.0,0.0,0.0,0.0]
[1779144823322,52.19,76958.28,0.0,0.0,0.0,0.0]
[1779144828357,52.19,76958.04,0.0,0.0,0.0,0.0]
[1779144831378,52.19,76945.54,0.0,0.0,0.0,0.0]
[1779144836413,52.19,76945.58,0.0,0.0,0.0,0.0]
[1779144841451,52.19,76937.21,0.0,0.0,0.0,0.0]
[1779144846486,52.19,76937.1,0.0,0.0,0.0,0.0]
[1779144850514,52.19,76971.83,0.0,0.0,0.0,0.0]
[1779144855550,52.19,76976.08,0.0,0.0,0.0,0.0]
[1779144860585,52.19,76978.52,0.0,0.0,0.0,0.0]
[1779144865620,52.19,76983.3,0.0,0.0,0.0,0.0]
[1779144870655,52.19,76980.54,0.0,0.0,0.0,0.0]
[1779144871662,52.19,76980.51,0.0,0.0,0.0,0.0]
[1779144876697,52.19,76981.42,0.0,0.0,0.0,0.0]
[1779144881732,52.19,76980.42,0.0,0.0,0.0,0.0]
[1779144883746,52.19,76968.77,0.0,0.0,0.0,0.0]
[1779144888781,52.19,76964.21,0.0,0.0,0.0,0.0]
[1779144893816,52.19,76963.97,0.0,0.0,0.0,0.0]
[1779144898851,52.19,76967.01,0.0,0.0,0.0,0.0]
[1779144903890,52.19,76967.06,0.0,0.0,0.0,0.0]
[1779144910939,52.19,76962.84,0.0,0.0,0.0,0.0]
[1779144913961,52.19,76954.1,0.0,0.0,0.0,0.0]
[1779144918996,52.19,76953.71,0.0,0.0,0.0,0.0]
[1779144925039,52.19,76955.41,0.0,0.0,0.0,0.0]
[1779144930074,52.19,76955.32,0.0,0.0,0.0,0.0]
[1779144931081,52.19,76955.34,0.0,0.0,0.0,0.0]
[1779144936116,52.19,76958.67,0.0,0.0,0.0,0.0]
[1779144941151,52.19,76959.56,0.0,0.0,0.0,0.0]
[1779144946186,52.19,76961.81,0.0,0.0,0.0,0.0]
[1779144951221,52.19,76962.5,0.0,0.0,0.0,0.0]
[1779144956256,52.19,76963.01,0.0,0.0,0.0,0.0]
[1779144962299,52.19,76964.85,0.0,0.0,0.0,0.0]
[1779144969348,52.19,76964.24,0.0,0.0,0.0,0.0]
[1779144974383,52.19,76964.16,0.0,0.0,0.0,0.0]
[1779144980425,52.19,76963.54,0.0,0.0,0.0,0.0]
[1779144985460,52.19,76963.96,0.0,0.0,0.0,0.0]
[1779144993516,52.19,76964.23,0.0,0.0,0.0,0.0]
[1779144998551,52.19,76964.68,0.0,0.0,0.0,0.0]
[1779144999529,52.19,76964.68,0.0,0.0,0.0,0.0]
[1779144999556,52.19,76964.68,0.0,0.0,0.0,0.0]
[1779145008623,52.19,76965.81,0.0,0.0,0.0,0.0]
[1779145014665,52.19,76965.3,0.0,0.0,0.0,0.0]
[1779145019700,52.19,76965.19,0.0,0.0,0.0,0.0]
[1779145025742,52.19,76965.23,0.0,0.0,0.0,0.0]
[1779145030777,52.19,76965.87,0.0,0.0,0.0,0.0]
[1779145036819,52.19,76966.2,0.0,0.0,0.0,0.0]
[1779145041854,52.19,76966.54,0.0,0.0,0.0,0.0]
[1779145045882,52.19,76974.37,0.0,0.0,0.0,0.0]
[1779145050917,52.19,76978.76,0.0,0.0,0.0,0.0]
[1779145051924,52.19,76980.58,0.0,0.0,0.0,0.0]
[1779145056959,52.19,76982.68,0.0,0.0,0.0,0.0]
[1779145063001,52.19,76982.4,0.0,0.0,0.0,0.0]
[1779145070050,52.19,76982.96,0.0,0.0,0.0,0.0]
[1779145072064,52.19,76991.47,0.0,0.0,0.0,0.0]
[1779145077099,52.19,76997.18,0.0,0.0,0.0,0.0]
[1779145082134,52.19,76996.77,0.0,0.0,0.0,0.0]
[1779145087176,52.19,76991.34,0.0,0.0,0.0,0.0]
[1779145092211,52.19,76989.73,0.0,0.0,0.0,0.0]
[1779145098253,52.19,76990.87,0.0,0.0,0.0,0.0]
[1779145106309,52.19,76991.17,0.0,0.0,0.0,0.0]
[1779145111344,52.19,76991.65,0.0,0.0,0.0,0.0]
[1779145116379,52.19,76992.4,0.0,0.0,0.0,0.0]
[1779145121415,52.19,76993.55,0.0,0.0,0.0,0.0]
[1779145125445,52.19,77003.17,0.0,0.0,0.0,0.0]
[1779145130482,52.19,77002.5,0.0,0.0,0.0,0.0]
[1779145135517,52.19,77007.46,0.0,0.0,0.0,0.0]
[1779145140552,52.19,77007.51,0.0,0.0,0.0,0.0]
[1779145145588,52.19,77008.09,0.0,0.0,0.0,0.0]
[1779145150623,52.19,77008.19,0.0,0.0,0.0,0.0]
[1779145155659,52.19,77020.67,0.0,0.0,0.0,0.0]
[1779145160694,52.19,77026.53,0.0,0.0,0.0,0.0]
[1779145165729,52.19,77025.47,0.0,0.0,0.0,0.0]
[1779145170764,52.19,77026.08,0.0,0.0,0.0,0.0]
[1779145171771,52.19,77026.51,0.0,0.0,0.0,0.0]
[1779145176808,52.19,77029.24,0.0,0.0,0.0,0.0]
[1779145182851,52.19,77031.26,0.0,0.0,0.0,0.0]
[1779145188893,52.19,77029.05,0.0,0.0,0.0,0.0]
[1779145193928,52.19,77029.11,0.0,0.0,0.0,0.0]
[1779145198963,52.19,77029.21,0.0,0.0,0.0,0.0]
[1779145202991,52.19,77016.13,0.0,0.0,0.0,0.0]
[1779145208026,52.19,77014.54,0.0,0.0,0.0,0.0]
[1779145212054,52.19,77023.26,0.0,0.0,0.0,0.0]
[1779145218096,52.19,77029.62,0.0,0.0,0.0,0.0]
[1779145223131,52.19,77023.37,0.0,0.0,0.0,0.0]
[1779145228166,52.19,77026.04,0.0,0.0,0.0,0.0]
[1779145231187,52.19,77026.04,0.0,0.0,0.0,0.0]
[1779145236222,52.19,77031.94,0.0,0.0,0.0,0.0]
[1779145241257,52.19,77036.25,0.0,0.0,0.0,0.0]
[1779145246292,52.19,77035.23,0.0,0.0,0.0,0.0]
[1779145251327,52.19,77038.87,0.0,0.0,0.0,0.0]
[1779145256362,52.19,77038.13,0.0,0.0,0.0,0.0]
[1779145261397,52.19,77033.01,0.0,0.0,0.0,0.0]
[1779145266432,52.19,77032.73,0.0,0.0,0.0,0.0]
[1779145271467,52.19,77032.56,0.0,0.0,0.0,0.0]
[1779145277509,52.19,77032.47,0.0,0.0,0.0,0.0]
[1779145282545,52.19,77034.2,0.0,0.0,0.0,0.0]
[1779145286575,52.19,77047.22,0.0,0.0,0.0,0.0]
[1779145291613,52.19,77053.65,0.0,0.0,0.0,0.0]
[1779145296649,52.19,77057.07,0.0,0.0,0.0,0.0]
[1779145301684,52.19,77060.21,0.0,0.0,0.0,0.0]
[1779145306719,52.19,77061.47,0.0,0.0,0.0,0.0]
[1779145310749,52.19,77069.38,0.0,0.0,0.0,0.0]
[1779145312764,52.19,77080.3,0.0,0.0,0.0,0.0]
[1779145317798,52.19,77080.96,0.0,0.0,0.0,0.0]
[1779145322837,52.19,77080.71,0.0,0.0,0.0,0.0]
[1779145324851,52.19,77088.91,0.0,0.0,0.0,0.0]
[1779145329887,52.19,77090.77,0.0,0.0,0.0,0.0]
[1779145333915,52.19,77098.71,0.0,0.0,0.0,0.0]
[1779145337943,52.19,77107.92,0.0,0.0,0.0,0.0]
[1779145342978,52.19,77109.34,0.0,0.0,0.0,0.0]
[1779145348014,52.19,77107.06,0.0,0.0,0.0,0.0]
[1779145351034,52.19,77097.33,0.0,0.0,0.0,0.0]
[1779145356069,52.19,77092.69,0.0,0.0,0.0,0.0]
[1779145361104,52.19,77089.54,0.0,0.0,0.0,0.0]
[1779145366139,52.19,77085.78,0.0,0.0,0.0,0.0]
[1779145371174,52.19,77084.98,0.0,0.0,0.0,0.0]
[1779145376209,52.19,77094.02,0.0,0.0,0.0,0.0]
[1779145381244,52.19,77094.96,0.0,0.0,0.0,0.0]
[1779145384265,52.19,77084.97,0.0,0.0,0.0,0.0]
[1779145389300,52.19,77079.43,0.0,0.0,0.0,0.0]
[1779145394335,52.19,77083.46,0.0,0.0,0.0,0.0]
[1779145399370,52.19,77082.52,0.0,0.0,0.0,0.0]
[1779145404405,52.19,77082.28,0.0,0.0,0.0,0.0]
[1779145407426,52.19,77073.28,0.0,0.0,0.0,0.0]
[1779145411454,52.19,77067.19,0.0,0.0,0.0,0.0]
[1779145413468,52.19,77059.64,0.0,0.0,0.0,0.0]
[1779145417496,52.19,77052.22,0.0,0.0,0.0,0.0]
[1779145422531,52.19,77050.92,0.0,0.0,0.0,0.0]
[1779145427566,52.19,77053.47,0.0,0.0,0.0,0.0]
[1779145431594,52.19,77066.94,0.0,0.0,0.0,0.0]
[1779145436629,52.19,77073.86,0.0,0.0,0.0,0.0]
[1779145441664,52.19,77076.46,0.0,0.0,0.0,0.0]
[1779145446699,52.19,77075.68,0.0,0.0,0.0,0.0]
[1779145451734,52.19,77075.03,0.0,0.0,0.0,0.0]
[1779145456769,52.19,77075.4,0.0,0.0,0.0,0.0]
[1779145460797,52.19,77085.01,0.0,0.0,0.0,0.0]
[1779145465832,52.19,77089.17,0.0,0.0,0.0,0.0]
[1779145470867,52.19,77087.18,0.0,0.0,0.0,0.0]
[1779145474895,52.19,77086.82,0.0,0.0,0.0,0.0]
[1779145479930,52.19,77087.03,0.0,0.0,0.0,0.0]
[1779145485972,52.19,77086.81,0.0,0.0,0.0,0.0]
[1779145491007,52.19,77088.5,0.0,0.0,0.0,0.0]
[1779145496044,52.19,77094.09,0.0,0.0,0.0,0.0]
[1779145501079,52.19,77096.96,0.0,0.0,0.0,0.0]
[1779145506114,52.19,77095.79,0.0,0.0,0.0,0.0]
[1779145510142,52.19,77088.52,0.0,0.0,0.0,0.0]
[1779145515180,52.19,77086.58,0.0,0.0,0.0,0.0]
[1779145520215,52.19,77076.88,0.0,0.0,0.0,0.0]
[1779145522229,52.19,77068.41,0.0,0.0,0.0,0.0]
[1779145527264,52.19,77068.54,0.0,0.0,0.0,0.0]
[1779145531293,52.19,77063.6,0.0,0.0,0.0,0.0]
[1779145536328,52.19,77063.81,0.0,0.0,0.0,0.0]
[1779145541363,52.19,77059.94,0.0,0.0,0.0,0.0]
[1779145546398,52.19,77060.06,0.0,0.0,0.0,0.0]
[1779145551433,52.19,77055.66,0.0,0.0,0.0,0.0]
[1779145556468,52.19,77054.17,0.0,0.0,0.0,0.0]
[1779145561503,52.19,77055.65,0.0,0.0,0.0,0.0]
[1779145566549,52.19,77064.6,0.0,0.0,0.0,0.0]
[1779145572589,52.19,77065.74,0.0,0.0,0.0,0.0]
[1779145577624,52.19,77065.53,0.0,0.0,0.0,0.0]
[1779145582659,52.19,77064.6,0.0,0.0,0.0,0.0]
[1779145587694,52.19,77064.32,0.0,0.0,0.0,0.0]
[1779145591722,52.19,77064.78,0.0,0.0,0.0,0.0]
[1779145596757,52.19,77065.38,0.0,0.0,0.0,0.0]
[1779145601792,52.19,77062.57,0.0,0.0,0.0,0.0]
[1779145606827,52.19,77066.42,0.0,0.0,0.0,0.0]
[1779145610528,52.19,77068.35,0.0,0.0,0.0,0.0]
[1779145610556,52.19,77068.35,0.0,0.0,0.0,0.0]
[1779145616897,52.19,77072.96,0.0,0.0,0.0,0.0]
[1779145621932,52.19,77080.4,0.0,0.0,0.0,0.0]
[1779145626967,52.19,77080.95,0.0,0.0,0.0,0.0]
[1779145632002,52.19,77084.06,0.0,0.0,0.0,0.0]
[1779145637038,52.19,77084.46,0.0,0.0,0.0,0.0]
[1779145642073,52.19,77084.02,0.0,0.0,0.0,0.0]
[1779145647108,52.19,77086.56,0.0,0.0,0.0,0.0]
[1779145652143,52.19,77086.51,0.0,0.0,0.0,0.0]
[1779145658185,52.19,77086.74,0.0,0.0,0.0,0.0]
[1779145663220,52.19,77086.67,0.0,0.0,0.0,0.0]
[1779145668255,52.19,77086.97,0.0,0.0,0.0,0.0]
[1779145673290,52.19,77086.29,0.0,0.0,0.0,0.0]
[1779145678325,52.19,77082.53,0.0,0.0,0.0,0.0]
[1779145683360,52.19,77082.93,0.0,0.0,0.0,0.0]
[1779145688395,52.19,77085.67,0.0,0.0,0.0,0.0]
[1779145693430,52.19,77085.12,0.0,0.0,0.0,0.0]
[1779145698466,52.19,77083.87,0.0,0.0,0.0,0.0]
[1779145703501,52.19,77077.6,0.0,0.0,0.0,0.0]
[1779145708536,52.19,77078.85,0.0,0.0,0.0,0.0]
[1779145711557,52.19,77079.15,0.0,0.0,0.0,0.0]
[1779145716592,52.19,77074.28,0.0,0.0,0.0,0.0]
[1779145721627,52.19,77074.41,0.0,0.0,0.0,0.0]
[1779145726662,52.19,77074.54,0.0,0.0,0.0,0.0]
[1779145731697,52.19,77074.36,0.0,0.0,0.0,0.0]
[1779145737739,52.19,77075.78,0.0,0.0,0.0,0.0]
[1779145742774,52.19,77075.73,0.0,0.0,0.0,0.0]
[1779145747809,52.19,77077.49,0.0,0.0,0.0,0.0]
[1779145752844,52.19,77078.02,0.0,0.0,0.0,0.0]
[1779145757879,52.19,77077.9,0.0,0.0,0.0,0.0]
[1779145762914,52.19,77077.79,0.0,0.0,0.0,0.0]
[1779145768956,52.19,77077.76,0.0,0.0,0.0,0.0]
[1779145771977,52.19,77077.74,0.0,0.0,0.0,0.0]
[1779145777016,52.19,77080.04,0.0,0.0,0.0,0.0]
[1779145781044,52.19,77072.88,0.0,0.0,0.0,0.0]
[1779145786079,52.19,77074.14,0.0,0.0,0.0,0.0]
[1779145791115,52.19,77073.11,0.0,0.0,0.0,0.0]
[1779145795142,52.19,77081.84,0.0,0.0,0.0,0.0]
[1779145799170,52.19,77090.38,0.0,0.0,0.0,0.0]
[1779145800177,52.19,77099.47,0.0,0.0,0.0,0.0]
[1779145807226,52.19,77100.83,0.0,0.0,0.0,0.0]
[1779145813268,52.19,77099.03,0.0,0.0,0.0,0.0]
[1779145819310,52.19,77096.99,0.0,0.0,0.0,0.0]
[1779145824345,52.19,77094.63,0.0,0.0,0.0,0.0]
[1779145830391,52.19,77093.9,0.0,0.0,0.0,0.0]
[1779145831398,52.19,77093.84,0.0,0.0,0.0,0.0]
[1779145836433,52.19,77086.94,0.0,0.0,0.0,0.0]
[1779145841468,52.19,77084.19,0.0,0.0,0.0,0.0]
[1779145847510,52.19,77084.29,0.0,0.0,0.0,0.0]
[1779145852545,52.19,77084.74,0.0,0.0,0.0,0.0]
[1779145857580,52.19,77084.73,0.0,0.0,0.0,0.0]
[1779145862615,52.19,77084.88,0.0,0.0,0.0,0.0]
[1779145867650,52.19,77085.63,0.0,0.0,0.0,0.0]
[1779145872685,52.19,77085.26,0.0,0.0,0.0,0.0]
[1779145877720,52.19,77085.96,0.0,0.0,0.0,0.0]
[1779145882755,52.19,77085.06,0.0,0.0,0.0,0.0]
[1779145887790,52.19,77085.31,0.0,0.0,0.0,0.0]
[1779145891818,52.19,77084.28,0.0,0.0,0.0,0.0]
[1779145896853,52.19,77083.25,0.0,0.0,0.0,0.0]
[1779145901888,52.19,77075.03,0.0,0.0,0.0,0.0]
[1779145906923,52.19,77071.7,0.0,0.0,0.0,0.0]
[1779145911958,52.19,77071.91,0.0,0.0,0.0,0.0]
[1779145916993,52.19,77067.75,0.0,0.0,0.0,0.0]
[1779145922029,52.19,77061.55,0.0,0.0,0.0,0.0]
[1779145927064,52.19,77069.17,0.0,0.0,0.0,0.0]
[1779145932099,52.19,77069.64,0.0,0.0,0.0,0.0]
[1779145934114,52.19,77078.23,0.0,0.0,0.0,0.0]
[1779145939149,52.19,77081.59,0.0,0.0,0.0,0.0]
[1779145944184,52.19,77081.13,0.0,0.0,0.0,0.0]
[1779145950226,52.19,77081.3,0.0,0.0,0.0,0.0]
[1779145951233,52.19,77081.27,0.0,0.0,0.0,0.0]
[1779145956268,52.19,77076.21,0.0,0.0,0.0,0.0]
[1779145961304,52.19,77075.16,0.0,0.0,0.0,0.0]
[1779145966339,52.19,77071.25,0.0,0.0,0.0,0.0]
[1779145971375,52.19,77071.82,0.0,0.0,0.0,0.0]
[1779145976410,52.19,77070.2,0.0,0.0,0.0,0.0]
[1779145981445,52.19,77070.14,0.0,0.0,0.0,0.0]
[1779145986480,52.19,77070.35,0.0,0.0,0.0,0.0]
[1779145993531,52.19,77070.35,0.0,0.0,0.0,0.0]
[1779145998566,52.19,77068.5,0.0,0.0,0.0,0.0]
[1779146005615,52.19,77068.42,0.0,0.0,0.0,0.0]
[1779146010650,52.19,77063.47,0.0,0.0,0.0,0.0]
[1779146011657,52.19,77063.44,0.0,0.0,0.0,0.0]
[1779146017700,52.19,77062.74,0.0,0.0,0.0,0.0]
[1779146021728,52.19,77055.0,0.0,0.0,0.0,0.0]
[1779146026763,52.19,77056.14,0.0,0.0,0.0,0.0]
[1779146031798,52.19,77056.09,0.0,0.0,0.0,0.0]
[1779146037840,52.19,77056.59,0.0,0.0,0.0,0.0]
[1779146042875,52.19,77054.56,0.0,0.0,0.0,0.0]
[1779146047930,52.19,77054.95,0.0,0.0,0.0,0.0]
[1779146052965,52.19,77057.37,0.0,0.0,0.0,0.0]
[1779146057439,52.19,77057.15,0.0,0.0,0.0,0.0]
[1779146063036,52.19,77056.95,0.0,0.0,0.0,0.0]
[1779146068071,52.19,77055.88,0.0,0.0,0.0,0.0]
[1779146071092,52.19,77053.33,0.0,0.0,0.0,0.0]
[1779146074113,52.19,77046.13,0.0,0.0,0.0,0.0]
[1779146079148,52.19,77040.95,0.0,0.0,0.0,0.0]
[1779146084183,52.19,77038.28,0.0,0.0,0.0,0.0]
[1779146089218,52.19,77034.98,0.0,0.0,0.0,0.0]
[1779146094253,52.19,77035.11,0.0,0.0,0.0,0.0]
[1779146098183,52.19,77034.94,0.0,0.0,0.0,0.0]
[1779146103317,52.19,77034.76,0.0,0.0,0.0,0.0]
[1779146108352,52.19,77034.83,0.0,0.0,0.0,0.0]
[1779146113387,52.19,77033.38,0.0,0.0,0.0,0.0]
[1779146118422,52.19,77033.43,0.0,0.0,0.0,0.0]
[1779146123458,52.19,77031.15,0.0,0.0,0.0,0.0]
[1779146128492,52.19,77029.16,0.0,0.0,0.0,0.0]
[1779146131513,52.19,77030.44,0.0,0.0,0.0,0.0]
[1779146136548,52.19,77032.72,0.0,0.0,0.0,0.0]
[1779146141584,52.19,77032.33,0.0,0.0,0.0,0.0]
[1779146146619,52.19,77031.1,0.0,0.0,0.0,0.0]
[1779146151654,52.19,77032.19,0.0,0.0,0.0,0.0]
[1779146156689,52.19,77029.7,0.0,0.0,0.0,0.0]
[1779146161724,52.19,77029.4,0.0,0.0,0.0,0.0]
[1779146166767,52.19,77017.93,0.0,0.0,0.0,0.0]
[1779146171801,52.19,77013.92,0.0,0.0,0.0,0.0]
[1779146176836,52.19,77013.2,0.0,0.0,0.0,0.0]
[1779146181871,52.19,77013.69,0.0,0.0,0.0,0.0]
[1779146186912,52.19,77011.73,0.0,0.0,0.0,0.0]
[1779146191948,52.19,77007.11,0.0,0.0,0.0,0.0]
[1779146196986,52.19,77005.6,0.0,0.0,0.0,0.0]
[1779146202021,52.19,77004.74,0.0,0.0,0.0,0.0]
[1779146207058,52.19,77000.06,0.0,0.0,0.0,0.0]
[1779146212093,52.19,76991.42,0.0,0.0,0.0,0.0]
[1779146217128,52.19,76987.36,0.0,0.0,0.0,0.0]
[1779146221536,52.19,76982.15,0.0,0.0,0.0,0.0]
[1779146222346,52.19,76982.28,0.0,0.0,0.0,0.0]
[1779146229213,52.19,76984.7,0.0,0.0,0.0,0.0]
[1779146234248,52.19,76986.92,0.0,0.0,0.0,0.0]
[1779146239283,52.19,76990.39,0.0,0.0,0.0,0.0]
[1779146244318,52.19,76994.2,0.0,0.0,0.0,0.0]
[1779146249353,52.19,76994.08,0.0,0.0,0.0,0.0]
[1779146251367,52.19,76995.6,0.0,0.0,0.0,0.0]
[1779146256402,52.19,76999.16,0.0,0.0,0.0,0.0]
[1779146261438,52.19,76999.05,0.0,0.0,0.0,0.0]
[1779146266473,52.19,76998.62,0.0,0.0,0.0,0.0]
[1779146271508,52.19,76992.89,0.0,0.0,0.0,0.0]
[1779146276543,52.19,76992.68,0.0,0.0,0.0,0.0]
[1779146281578,52.19,76991.81,0.0,0.0,0.0,0.0]
[1779146286613,52.19,76991.55,0.0,0.0,0.0,0.0]
[1779146291648,52.19,76994.2,0.0,0.0,0.0,0.0]
[1779146296683,52.19,76994.28,0.0,0.0,0.0,0.0]
[1779146301718,52.19,76993.78,0.0,0.0,0.0,0.0]
[1779146306755,52.19,76994.13,0.0,0.0,0.0,0.0]
[1779146311790,52.19,76992.61,0.0,0.0,0.0,0.0]
[1779146318839,52.19,76992.02,0.0,0.0,0.0,0.0]
[1779146323874,52.19,76992.48,0.0,0.0,0.0,0.0]
[1779146328909,52.19,76989.74,0.0,0.0,0.0,0.0]
[1779146333944,52.19,76988.75,0.0,0.0,0.0,0.0]
[1779146338979,52.19,76988.19,0.0,0.0,0.0,0.0]
[1779146345023,52.19,76987.9,0.0,0.0,0.0,0.0]
[1779146350058,52.19,76985.98,0.0,0.0,0.0,0.0]
[1779146355093,52.19,76986.06,0.0,0.0,0.0,0.0]
[1779146360128,52.19,76986.05,0.0,0.0,0.0,0.0]
[1779146365163,52.19,76984.85,0.0,0.0,0.0,0.0]
[1779146370198,52.19,76984.02,0.0,0.0,0.0,0.0]
[1779146371205,52.19,76984.1,0.0,0.0,0.0,0.0]
[1779146377248,52.19,76984.29,0.0,0.0,0.0,0.0]
[1779146382283,52.19,76986.35,0.0,0.0,0.0,0.0]
[1779146387317,52.19,76987.99,0.0,0.0,0.0,0.0]
[1779146392352,52.19,76988.73,0.0,0.0,0.0,0.0]
[1779146397387,52.19,76991.18,0.0,0.0,0.0,0.0]
[1779146402424,52.19,76991.55,0.0,0.0,0.0,0.0]
[1779146407457,52.19,76993.07,0.0,0.0,0.0,0.0]
[1779146412494,52.19,76992.52,0.0,0.0,0.0,0.0]
[1779146417527,52.19,76992.5,0.0,0.0,0.0,0.0]
[1779146422562,52.19,76992.5,0.0,0.0,0.0,0.0]
[1779146427597,52.19,76992.04,0.0,0.0,0.0,0.0]
[1779146432632,52.19,76991.93,0.0,0.0,0.0,0.0]
[1779146437667,52.19,76986.8,0.0,0.0,0.0,0.0]
[1779146442702,52.19,76982.76,0.0,0.0,0.0,0.0]
[1779146447737,52.19,76977.86,0.0,0.0,0.0,0.0]
[1779146452772,52.19,76974.31,0.0,0.0,0.0,0.0]
[1779146457808,52.19,76974.31,0.0,0.0,0.0,0.0]
[1779146462847,52.19,76975.01,0.0,0.0,0.0,0.0]
[1779146467879,52.19,76974.93,0.0,0.0,0.0,0.0]
[1779146472914,52.19,76978.11,0.0,0.0,0.0,0.0]
[1779146477949,52.19,76977.79,0.0,0.0,0.0,0.0]
[1779146482984,52.19,76977.74,0.0,0.0,0.0,0.0]
[1779146488037,52.19,76977.89,0.0,0.0,0.0,0.0]
[1779146491059,52.19,76978.1,0.0,0.0,0.0,0.0]
[1779146493073,52.19,76985.29,0.0,0.0,0.0,0.0]
[1779146498108,52.19,76985.74,0.0,0.0,0.0,0.0]
[1779146503143,52.19,76990.56,0.0,0.0,0.0,0.0]
[1779146508178,52.19,76990.02,0.0,0.0,0.0,0.0]
[1779146518249,52.19,76989.9,0.0,0.0,0.0,0.0]
[1779146523286,52.19,76989.98,0.0,0.0,0.0,0.0]
[1779146528321,52.19,76990.03,0.0,0.0,0.0,0.0]
[1779146533357,52.19,76989.89,0.0,0.0,0.0,0.0]
[1779146538392,52.19,76991.72,0.0,0.0,0.0,0.0]
[1779146543427,52.19,76991.79,0.0,0.0,0.0,0.0]
[1779146549469,52.19,76991.71,0.0,0.0,0.0,0.0]
[1779146551483,52.19,76991.86,0.0,0.0,0.0,0.0]
[1779146556518,52.19,76992.45,0.0,0.0,0.0,0.0]
[1779146561553,52.19,76992.44,0.0,0.0,0.0,0.0]
[1779146568603,52.19,76992.51,0.0,0.0,0.0,0.0]
[1779146573638,52.19,76992.45,0.0,0.0,0.0,0.0]
[1779146583708,52.19,76992.41,0.0,0.0,0.0,0.0]
[1779146588743,52.19,76992.16,0.0,0.0,0.0,0.0]
[1779146593779,52.19,76991.91,0.0,0.0,0.0,0.0]
[1779146597808,52.19,77002.21,0.0,0.0,0.0,0.0]
[1779146604856,52.19,77003.66,0.0,0.0,0.0,0.0]
[1779146609891,52.19,77003.77,0.0,0.0,0.0,0.0]
[1779146611905,52.19,76994.01,0.0,0.0,0.0,0.0]
[1779146616940,52.19,76990.2,0.0,0.0,0.0,0.0]
[1779146621976,52.19,76995.35,0.0,0.0,0.0,0.0]
[1779146627014,52.19,77000.77,0.0,0.0,0.0,0.0]
[1779146632049,52.19,77002.53,0.0,0.0,0.0,0.0]
[1779146637084,52.19,77001.17,0.0,0.0,0.0,0.0]
[1779146642119,52.19,77000.2,0.0,0.0,0.0,0.0]
[1779146648161,52.19,77000.68,0.0,0.0,0.0,0.0]
[1779146653196,52.19,76994.61,0.0,0.0,0.0,0.0]
[1779146658231,52.19,76993.62,0.0,0.0,0.0,0.0]
[1779146664273,52.19,76993.48,0.0,0.0,0.0,0.0]
[1779146669308,52.19,76995.02,0.0,0.0,0.0,0.0]
[1779146671322,52.19,76995.64,0.0,0.0,0.0,0.0]
[1779146676357,52.19,76997.01,0.0,0.0,0.0,0.0]
[1779146681392,52.19,76997.09,0.0,0.0,0.0,0.0]
[1779146686427,52.19,76997.03,0.0,0.0,0.0,0.0]
[1779146692469,52.19,76997.31,0.0,0.0,0.0,0.0]
[1779146697504,52.19,76996.83,0.0,0.0,0.0,0.0]
[1779146702539,52.19,76995.66,0.0,0.0,0.0,0.0]
[1779146707574,52.19,76994.18,0.0,0.0,0.0,0.0]
[1779146713616,52.19,76993.18,0.0,0.0,0.0,0.0]
[1779146718651,52.19,76993.24,0.0,0.0,0.0,0.0]
[1779146723686,52.19,76995.3,0.0,0.0,0.0,0.0]
[1779146728721,52.19,76994.88,0.0,0.0,0.0,0.0]
[1779146731742,52.19,76994.79,0.0,0.0,0.0,0.0]
[1779146736777,52.19,76994.98,0.0,0.0,0.0,0.0]
[1779146741812,52.19,76994.88,0.0,0.0,0.0,0.0]
[1779146746850,52.19,76994.6,0.0,0.0,0.0,0.0]
[1779146751885,52.19,76994.59,0.0,0.0,0.0,0.0]
[1779146756920,52.19,76996.82,0.0,0.0,0.0,0.0]
[1779146761955,52.19,76996.98,0.0,0.0,0.0,0.0]
[1779146765985,52.19,77007.02,0.0,0.0,0.0,0.0]
[1779146771020,52.19,77006.37,0.0,0.0,0.0,0.0]
[1779146777062,52.19,77008.32,0.0,0.0,0.0,0.0]
[1779146782097,52.19,77001.79,0.0,0.0,0.0,0.0]
[1779146787132,52.19,77003.55,0.0,0.0,0.0,0.0]
[1779146791160,52.19,77003.57,0.0,0.0,0.0,0.0]
[1779146797207,52.19,77003.79,0.0,0.0,0.0,0.0]
[1779146803253,52.19,77004.06,0.0,0.0,0.0,0.0]
[1779146809291,52.19,77003.35,0.0,0.0,0.0,0.0]
[1779146814326,52.19,77003.75,0.0,0.0,0.0,0.0]
[1779146824396,52.19,77004.9,0.0,0.0,0.0,0.0]
[1779146829431,52.19,77004.9,0.0,0.0,0.0,0.0]
[1779146832528,52.19,77003.13,0.0,0.0,0.0,0.0]
[1779146832552,52.19,77003.13,0.0,0.0,0.0,0.0]
[1779146839501,52.19,77004.12,0.0,0.0,0.0,0.0]
[1779146844536,52.19,77003.37,0.0,0.0,0.0,0.0]
[1779146850578,52.19,77003.33,0.0,0.0,0.0,0.0]
[1779146853601,52.19,77003.62,0.0,0.0,0.0,0.0]
[1779146858634,52.19,77004.02,0.0,0.0,0.0,0.0]
[1779146863669,52.19,77004.36,0.0,0.0,0.0,0.0]
[1779146868704,52.19,77004.92,0.0,0.0,0.0,0.0]
[1779146873739,52.19,77004.58,0.0,0.0,0.0,0.0]
[1779146878774,52.19,77005.09,0.0,0.0,0.0,0.0]
[1779146883810,52.19,77004.68,0.0,0.0,0.0,0.0]
[1779146888844,52.19,77004.81,0.0,0.0,0.0,0.0]
[1779146897907,52.19,77005.74,0.0,0.0,0.0,0.0]
[1779146902943,52.19,77005.62,0.0,0.0,0.0,0.0]
[1779146907978,52.19,77003.81,0.0,0.0,0.0,0.0]
[1779146912012,52.19,77003.7,0.0,0.0,0.0,0.0]
[1779146917045,52.19,77005.24,0.0,0.0,0.0,0.0]
[1779146922080,52.19,77008.21,0.0,0.0,0.0,0.0]
[1779146927115,52.19,77004.0,0.0,0.0,0.0,0.0]
[1779146932150,52.19,77003.39,0.0,0.0,0.0,0.0]
[1779146937185,52.19,77003.54,0.0,0.0,0.0,0.0]
[1779146942220,52.19,77003.45,0.0,0.0,0.0,0.0]
[1779146947255,52.19,77007.5,0.0,0.0,0.0,0.0]
[1779146951284,52.19,77020.58,0.0,0.0,0.0,0.0]
[1779146955313,52.19,77013.28,0.0,0.0,0.0,0.0]
[1779146960348,52.19,77012.05,0.0,0.0,0.0,0.0]
[1779146965383,52.19,77010.59,0.0,0.0,0.0,0.0]
[1779146970418,52.19,77008.7,0.0,0.0,0.0,0.0]
[1779146971425,52.19,77008.0,0.0,0.0,0.0,0.0]
[1779146976460,52.19,77008.0,0.0,0.0,0.0,0.0]
[1779146981495,52.19,77003.07,0.0,0.0,0.0,0.0]
[1779146986530,52.19,77003.21,0.0,0.0,0.0,0.0]
[1779146992572,52.19,76996.86,0.0,0.0,0.0,0.0]
[1779146996600,52.19,76989.19,0.0,0.0,0.0,0.0]
[1779147000628,52.19,76980.29,0.0,0.0,0.0,0.0]
[1779147002649,52.19,76970.37,0.0,0.0,0.0,0.0]
[1779147007684,52.19,76968.89,0.0,0.0,0.0,0.0]
[1779147012719,52.19,76977.42,0.0,0.0,0.0,0.0]
[1779147017754,52.19,76979.92,0.0,0.0,0.0,0.0]
[1779147023796,52.19,76979.96,0.0,0.0,0.0,0.0]
[1779147028831,52.19,76978.82,0.0,0.0,0.0,0.0]
[1779147032859,52.19,76978.76,0.0,0.0,0.0,0.0]
[1779147037894,52.19,76978.73,0.0,0.0,0.0,0.0]
[1779147042929,52.19,76978.05,0.0,0.0,0.0,0.0]
[1779147049978,52.19,76977.72,0.0,0.0,0.0,0.0]
[1779147055013,52.19,76977.59,0.0,0.0,0.0,0.0]
[1779147060048,52.19,76974.81,0.0,0.0,0.0,0.0]
[1779147065083,52.19,76974.16,0.0,0.0,0.0,0.0]
[1779147070118,52.19,76974.34,0.0,0.0,0.0,0.0]
[1779147076160,52.19,76974.2,0.0,0.0,0.0,0.0]
[1779147080189,52.19,76965.06,0.0,0.0,0.0,0.0]
[1779147085224,52.19,76962.19,0.0,0.0,0.0,0.0]
[1779147088245,52.19,76971.02,0.0,0.0,0.0,0.0]
[1779147092273,52.19,76975.21,0.0,0.0,0.0,0.0]
[1779147096301,52.19,76982.28,0.0,0.0,0.0,0.0]
[1779147105364,52.19,76983.47,0.0,0.0,0.0,0.0]
[1779147110399,52.19,76986.87,0.0,0.0,0.0,0.0]
[1779147115434,52.19,76988.28,0.0,0.0,0.0,0.0]
[1779147121479,52.19,76988.43,0.0,0.0,0.0,0.0]
[1779147123493,52.19,76996.25,0.0,0.0,0.0,0.0]
[1779147127521,52.19,76988.6,0.0,0.0,0.0,0.0]
[1779147132558,52.19,76983.5,0.0,0.0,0.0,0.0]
[1779147137593,52.19,76983.34,0.0,0.0,0.0,0.0]
[1779147142628,52.19,76982.49,0.0,0.0,0.0,0.0]
[1779147148670,52.19,76982.4,0.0,0.0,0.0,0.0]
[1779147149677,52.19,76970.63,0.0,0.0,0.0,0.0]
[1779147151691,52.19,76963.34,0.0,0.0,0.0,0.0]
[1779147154712,52.19,76955.26,0.0,0.0,0.0,0.0]
[1779147159747,52.19,76952.73,0.0,0.0,0.0,0.0]
[1779147164782,52.19,76947.49,0.0,0.0,0.0,0.0]
[1779147169817,52.19,76946.12,0.0,0.0,0.0,0.0]
[1779147174852,52.19,76945.95,0.0,0.0,0.0,0.0]
[1779147179887,52.19,76940.27,0.0,0.0,0.0,0.0]
[1779147184922,52.19,76940.25,0.0,0.0,0.0,0.0]
[1779147189957,52.19,76941.1,0.0,0.0,0.0,0.0]
[1779147194992,52.19,76940.32,0.0,0.0,0.0,0.0]
[1779147200030,52.19,76943.13,0.0,0.0,0.0,0.0]
[1779147205065,52.19,76945.06,0.0,0.0,0.0,0.0]
[1779147210100,52.19,76947.91,0.0,0.0,0.0,0.0]
[1779147211107,52.19,76947.88,0.0,0.0,0.0,0.0]
[1779147216142,52.19,76948.38,0.0,0.0,0.0,0.0]
[1779147221178,52.19,76947.16,0.0,0.0,0.0,0.0]
[1779147226213,52.19,76948.47,0.0,0.0,0.0,0.0]
[1779147231248,52.19,76949.03,0.0,0.0,0.0,0.0]
[1779147239304,52.19,76949.32,0.0,0.0,0.0,0.0]
[1779147243332,52.19,76960.91,0.0,0.0,0.0,0.0]
[1779147246353,52.19,76947.75,0.0,0.0,0.0,0.0]
[1779147250381,52.19,76940.17,0.0,0.0,0.0,0.0]
[1779147255416,52.19,76938.31,0.0,0.0,0.0,0.0]
[1779147260451,52.19,76942.86,0.0,0.0,0.0,0.0]
[1779147265486,52.19,76943.88,0.0,0.0,0.0,0.0]
[1779147270521,52.19,76942.57,0.0,0.0,0.0,0.0]
[1779147271529,52.19,76942.5,0.0,0.0,0.0,0.0]
[1779147274549,52.19,76955.73,0.0,0.0,0.0,0.0]
[1779147279584,52.19,76958.67,0.0,0.0,0.0,0.0]
[1779147284619,52.19,76957.44,0.0,0.0,0.0,0.0]
[1779147290661,52.19,76960.37,0.0,0.0,0.0,0.0]
[1779147296703,52.19,76959.96,0.0,0.0,0.0,0.0]
[1779147301738,52.19,76955.76,0.0,0.0,0.0,0.0]
[1779147306773,52.19,76955.37,0.0,0.0,0.0,0.0]
[1779147311808,52.19,76954.05,0.0,0.0,0.0,0.0]
[1779147316843,52.19,76949.43,0.0,0.0,0.0,0.0]
[1779147322888,52.19,76949.94,0.0,0.0,0.0,0.0]
[1779147327922,52.19,76950.31,0.0,0.0,0.0,0.0]
[1779147331950,52.19,76953.28,0.0,0.0,0.0,0.0]
[1779147336985,52.19,76956.69,0.0,0.0,0.0,0.0]
[1779147342022,52.19,76955.69,0.0,0.0,0.0,0.0]
[1779147347056,52.19,76949.49,0.0,0.0,0.0,0.0]
[1779147352091,52.19,76954.73,0.0,0.0,0.0,0.0]
[1779147357126,52.19,76955.2,0.0,0.0,0.0,0.0]
[1779147362161,52.19,76955.8,0.0,0.0,0.0,0.0]
[1779147367197,52.19,76959.7,0.0,0.0,0.0,0.0]
[1779147372232,52.19,76959.36,0.0,0.0,0.0,0.0]
[1779147380288,52.19,76965.13,0.0,0.0,0.0,0.0]
[1779147385323,52.19,76964.95,0.0,0.0,0.0,0.0]
[1779147390358,52.19,76964.76,0.0,0.0,0.0,0.0]
[1779147391365,52.19,76964.53,0.0,0.0,0.0,0.0]
[1779147396400,52.19,76964.29,0.0,0.0,0.0,0.0]
[1779147401435,52.19,76964.29,0.0,0.0,0.0,0.0]
[1779147406470,52.19,76964.56,0.0,0.0,0.0,0.0]
[1779147411506,52.19,76964.46,0.0,0.0,0.0,0.0]
[1779147416541,52.19,76965.23,0.0,0.0,0.0,0.0]
[1779147421576,52.19,76963.95,0.0,0.0,0.0,0.0]
[1779147426611,52.19,76970.32,0.0,0.0,0.0,0.0]
[1779147431646,52.19,76975.8,0.0,0.0,0.0,0.0]
[1779147435674,52.19,76983.79,0.0,0.0,0.0,0.0]
[1779147440709,52.19,76984.51,0.0,0.0,0.0,0.0]
[1779147443528,52.19,76984.54,0.0,0.0,0.0,0.0]
[1779147444308,52.19,76984.54,0.0,0.0,0.0,0.0]
[1779147449772,52.19,76986.74,0.0,0.0,0.0,0.0]
[1779147451786,52.19,76987.25,0.0,0.0,0.0,0.0]
[1779147457831,52.19,76987.35,0.0,0.0,0.0,0.0]
[1779147462866,52.19,76987.06,0.0,0.0,0.0,0.0]
[1779147467901,52.19,76984.0,0.0,0.0,0.0,0.0]
[1779147472936,52.19,76984.7,0.0,0.0,0.0,0.0]
[1779147477971,52.19,76987.16,0.0,0.0,0.0,0.0]
[1779147484013,52.19,76986.86,0.0,0.0,0.0,0.0]
[1779147489048,52.19,76986.9,0.0,0.0,0.0,0.0]
[1779147494084,52.19,76987.09,0.0,0.0,0.0,0.0]
[1779147499119,52.19,76990.54,0.0,0.0,0.0,0.0]
[1779147501133,52.19,76998.81,0.0,0.0,0.0,0.0]
[1779147506168,52.19,76999.11,0.0,0.0,0.0,0.0]
[1779147511203,52.19,76992.69,0.0,0.0,0.0,0.0]
[1779147517245,52.19,76991.97,0.0,0.0,0.0,0.0]
[1779147523287,52.19,76992.87,0.0,0.0,0.0,0.0]
[1779147528322,52.19,76994.01,0.0,0.0,0.0,0.0]
[1779147534364,52.19,76994.06,0.0,0.0,0.0,0.0]
[1779147539399,52.19,76994.21,0.0,0.0,0.0,0.0]
[1779147544436,52.19,76994.51,0.0,0.0,0.0,0.0]
[1779147549469,52.19,76994.26,0.0,0.0,0.0,0.0]
[1779147552490,52.19,76987.15,0.0,0.0,0.0,0.0]
[1779147558533,52.19,76987.05,0.0,0.0,0.0,0.0]
[1779147563568,52.19,76987.37,0.0,0.0,0.0,0.0]
[1779147568603,52.19,76990.75,0.0,0.0,0.0,0.0]
[1779147571624,52.19,76990.95,0.0,0.0,0.0,0.0]
[1779147577666,52.19,76991.02,0.0,0.0,0.0,0.0]
[1779147582701,52.19,76994.15,0.0,0.0,0.0,0.0]
[1779147588743,52.19,76993.71,0.0,0.0,0.0,0.0]
[1779147593779,52.19,76994.31,0.0,0.0,0.0,0.0]
[1779147598813,52.19,76994.72,0.0,0.0,0.0,0.0]
[1779147602842,52.19,77001.64,0.0,0.0,0.0,0.0]
[1779147607880,52.19,76997.86,0.0,0.0,0.0,0.0]
[1779147609891,52.19,76989.54,0.0,0.0,0.0,0.0]
[1779147614926,52.19,76989.64,0.0,0.0,0.0,0.0]
[1779147619961,52.19,76989.74,0.0,0.0,0.0,0.0]
[1779147624996,52.19,76989.99,0.0,0.0,0.0,0.0]
[1779147630031,52.19,76989.92,0.0,0.0,0.0,0.0]
[1779147631038,52.19,76990.06,0.0,0.0,0.0,0.0]
[1779147636073,52.19,76995.5,0.0,0.0,0.0,0.0]
[1779147641109,52.19,77000.74,0.0,0.0,0.0,0.0]
[1779147646144,52.19,77001.72,0.0,0.0,0.0,0.0]
[1779147651179,52.19,77001.78,0.0,0.0,0.0,0.0]
[1779147656214,52.19,77008.43,0.0,0.0,0.0,0.0]
[1779147661249,52.19,77008.99,0.0,0.0,0.0,0.0]
[1779147666284,52.19,77007.71,0.0,0.0,0.0,0.0]
[1779147671319,52.19,77013.86,0.0,0.0,0.0,0.0]
[1779147676354,52.19,77017.66,0.0,0.0,0.0,0.0]
[1779147681389,52.19,77022.64,0.0,0.0,0.0,0.0]
[1779147686424,52.19,77023.69,0.0,0.0,0.0,0.0]
[1779147691459,52.19,77022.42,0.0,0.0,0.0,0.0]
[1779147696494,52.19,77026.83,0.0,0.0,0.0,0.0]
[1779147701529,52.19,77031.35,0.0,0.0,0.0,0.0]
[1779147706564,52.19,77029.16,0.0,0.0,0.0,0.0]
[1779147711599,52.19,77029.53,0.0,0.0,0.0,0.0]
[1779147716634,52.19,77031.47,0.0,0.0,0.0,0.0]
[1779147721670,52.19,77029.1,0.0,0.0,0.0,0.0]
[1779147726705,52.19,77028.85,0.0,0.0,0.0,0.0]
[1779147730733,52.19,77038.5,0.0,0.0,0.0,0.0]
[1779147735768,52.19,77043.72,0.0,0.0,0.0,0.0]
[1779147740803,52.19,77045.07,0.0,0.0,0.0,0.0]
[1779147745838,52.19,77045.55,0.0,0.0,0.0,0.0]
[1779147750873,52.19,77046.48,0.0,0.0,0.0,0.0]
[1779147751880,52.19,77046.53,0.0,0.0,0.0,0.0]
[1779147756915,52.19,77046.82,0.0,0.0,0.0,0.0]
[1779147761950,52.19,77046.83,0.0,0.0,0.0,0.0]
[1779147766985,52.19,77047.22,0.0,0.0,0.0,0.0]
[1779147772021,52.19,77046.99,0.0,0.0,0.0,0.0]
[1779147777061,52.19,77043.84,0.0,0.0,0.0,0.0]
[1779147782096,52.19,77044.08,0.0,0.0,0.0,0.0]
[1779147787131,52.19,77043.65,0.0,0.0,0.0,0.0]
[1779147792167,52.19,77042.49,0.0,0.0,0.0,0.0]
[1779147797204,52.19,77041.11,0.0,0.0,0.0,0.0]
[1779147802240,52.19,77041.4,0.0,0.0,0.0,0.0]
[1779147807275,52.19,77034.54,0.0,0.0,0.0,0.0]
[1779147811303,52.19,77034.7,0.0,0.0,0.0,0.0]
[1779147816338,52.19,77034.75,0.0,0.0,0.0,0.0]
[1779147821373,52.19,77034.63,0.0,0.0,0.0,0.0]
[1779147826408,52.19,77039.28,0.0,0.0,0.0,0.0]
[1779147831443,52.19,77041.21,0.0,0.0,0.0,0.0]
[1779147836478,52.19,77042.46,0.0,0.0,0.0,0.0]
[1779147841513,52.19,77042.08,0.0,0.0,0.0,0.0]
[1779147845541,52.19,77049.13,0.0,0.0,0.0,0.0]
[1779147850577,52.19,77052.29,0.0,0.0,0.0,0.0]
[1779147855612,52.19,77052.1,0.0,0.0,0.0,0.0]
[1779147857626,52.19,77060.57,0.0,0.0,0.0,0.0]
[1779147860649,52.19,77067.61,0.0,0.0,0.0,0.0]
[1779147865684,52.19,77067.22,0.0,0.0,0.0,0.0]
[1779147870719,52.19,77067.55,0.0,0.0,0.0,0.0]
[1779147871726,52.19,77067.45,0.0,0.0,0.0,0.0]
[1779147876761,52.19,77067.22,0.0,0.0,0.0,0.0]
[1779147881796,52.19,77066.83,0.0,0.0,0.0,0.0]
[1779147886864,52.19,77067.32,0.0,0.0,0.0,0.0]
[1779147896934,52.19,77067.13,0.0,0.0,0.0,0.0]
[1779147901970,52.19,77066.88,0.0,0.0,0.0,0.0]
[1779147907008,52.19,77065.59,0.0,0.0,0.0,0.0]
[1779147909024,52.19,77058.44,0.0,0.0,0.0,0.0]
[1779147914061,52.19,77056.68,0.0,0.0,0.0,0.0]
[1779147919099,52.19,77047.17,0.0,0.0,0.0,0.0]
[1779147922120,52.19,77039.35,0.0,0.0,0.0,0.0]
[1779147927155,52.19,77034.36,0.0,0.0,0.0,0.0]
[1779147929169,52.19,77024.99,0.0,0.0,0.0,0.0]
[1779147931183,52.19,77023.37,0.0,0.0,0.0,0.0]
[1779147936218,52.19,77023.48,0.0,0.0,0.0,0.0]
[1779147941253,52.19,77023.05,0.0,0.0,0.0,0.0]
[1779147946288,52.19,77028.41,0.0,0.0,0.0,0.0]
[1779147951323,52.19,77028.35,0.0,0.0,0.0,0.0]
[1779147956358,52.19,77028.24,0.0,0.0,0.0,0.0]
[1779147961393,52.19,77027.18,0.0,0.0,0.0,0.0]
[1779147966429,52.19,77036.31,0.0,0.0,0.0,0.0]
[1779147971464,52.19,77030.27,0.0,0.0,0.0,0.0]
[1779147980527,52.19,77030.56,0.0,0.0,0.0,0.0]
[1779147985563,52.19,77032.31,0.0,0.0,0.0,0.0]
[1779147990598,52.19,77030.77,0.0,0.0,0.0,0.0]
[1779147991605,52.19,77030.6,0.0,0.0,0.0,0.0]
[1779147996641,52.19,77031.36,0.0,0.0,0.0,0.0]
[1779148002682,52.19,77031.07,0.0,0.0,0.0,0.0]
[1779148007717,52.19,77029.78,0.0,0.0,0.0,0.0]
[1779148012752,52.19,77022.36,0.0,0.0,0.0,0.0]
[1779148014769,52.19,77009.07,0.0,0.0,0.0,0.0]
[1779148016783,52.19,77000.17,0.0,0.0,0.0,0.0]
[1779148019804,52.19,76993.07,0.0,0.0,0.0,0.0]
[1779148024839,52.19,76991.3,0.0,0.0,0.0,0.0]
[1779148029874,52.19,76989.66,0.0,0.0,0.0,0.0]
[1779148034911,52.19,76983.95,0.0,0.0,0.0,0.0]
[1779148040951,52.19,76983.59,0.0,0.0,0.0,0.0]
[1779148045987,52.19,76989.04,0.0,0.0,0.0,0.0]
[1779148051028,52.19,76986.62,0.0,0.0,0.0,0.0]
[1779148052035,52.19,76971.04,0.0,0.0,0.0,0.0]
[1779148053043,52.19,76959.37,0.0,0.0,0.0,0.0]
[1779148054528,52.19,76959.37,0.0,0.0,0.0,0.0]
[1779148054571,52.19,76959.37,0.0,0.0,0.0,0.0]
[1779148064120,52.19,76953.97,0.0,0.0,0.0,0.0]
[1779148069155,52.19,76952.73,0.0,0.0,0.0,0.0]
[1779148074190,52.19,76958.76,0.0,0.0,0.0,0.0]
[1779148079225,52.19,76957.89,0.0,0.0,0.0,0.0]
[1779148084260,52.19,76957.99,0.0,0.0,0.0,0.0]
[1779148089295,52.19,76958.79,0.0,0.0,0.0,0.0]
[1779148094330,52.19,76958.77,0.0,0.0,0.0,0.0]
[1779148099365,52.19,76956.26,0.0,0.0,0.0,0.0]
[1779148103393,52.19,76946.48,0.0,0.0,0.0,0.0]
[1779148108428,52.19,76949.16,0.0,0.0,0.0,0.0]
[1779148111449,52.19,76949.18,0.0,0.0,0.0,0.0]
[1779148117491,52.19,76950.35,0.0,0.0,0.0,0.0]
[1779148121519,52.19,76962.67,0.0,0.0,0.0,0.0]
[1779148128568,52.19,76966.61,0.0,0.0,0.0,0.0]
[1779148133603,52.19,76966.9,0.0,0.0,0.0,0.0]
[1779148138638,52.19,76967.33,0.0,0.0,0.0,0.0]
[1779148143673,52.19,76968.74,0.0,0.0,0.0,0.0]
[1779148148708,52.19,76969.03,0.0,0.0,0.0,0.0]
[1779148150722,52.19,76976.41,0.0,0.0,0.0,0.0]
[1779148157771,52.19,76977.45,0.0,0.0,0.0,0.0]
[1779148162807,52.19,76972.73,0.0,0.0,0.0,0.0]
[1779148167843,52.19,76972.65,0.0,0.0,0.0,0.0]
[1779148171871,52.19,76975.41,0.0,0.0,0.0,0.0]
[1779148176906,52.19,76976.12,0.0,0.0,0.0,0.0]
[1779148181941,52.19,76976.07,0.0,0.0,0.0,0.0]
[1779148186976,52.19,76974.7,0.0,0.0,0.0,0.0]
[1779148192011,52.19,76972.69,0.0,0.0,0.0,0.0]
[1779148197046,52.19,76970.82,0.0,0.0,0.0,0.0]
[1779148202081,52.19,76970.66,0.0,0.0,0.0,0.0]
[1779148207116,52.19,76973.57,0.0,0.0,0.0,0.0]
[1779148217186,52.19,76972.95,0.0,0.0,0.0,0.0]
[1779148222221,52.19,76973.04,0.0,0.0,0.0,0.0]
[1779148227256,52.19,76972.26,0.0,0.0,0.0,0.0]
[1779148232291,52.19,76969.86,0.0,0.0,0.0,0.0]
[1779148237326,52.19,76971.1,0.0,0.0,0.0,0.0]
[1779148242361,52.19,76971.98,0.0,0.0,0.0,0.0]
[1779148247396,52.19,76971.34,0.0,0.0,0.0,0.0]
[1779148252431,52.19,76964.81,0.0,0.0,0.0,0.0]
[1779148257466,52.19,76956.5,0.0,0.0,0.0,0.0]
[1779148260487,52.19,76949.62,0.0,0.0,0.0,0.0]
[1779148265522,52.19,76946.13,0.0,0.0,0.0,0.0]
[1779148270557,52.19,76941.98,0.0,0.0,0.0,0.0]
[1779148275592,52.19,76939.7,0.0,0.0,0.0,0.0]
[1779148280627,52.19,76939.72,0.0,0.0,0.0,0.0]
[1779148285662,52.19,76952.17,0.0,0.0,0.0,0.0]
[1779148290697,52.19,76954.26,0.0,0.0,0.0,0.0]
[1779148291704,52.19,76954.83,0.0,0.0,0.0,0.0]
[1779148296739,52.19,76955.1,0.0,0.0,0.0,0.0]
[1779148301774,52.19,76955.51,0.0,0.0,0.0,0.0]
[1779148306809,52.19,76955.58,0.0,0.0,0.0,0.0]
[1779148311844,52.19,76954.78,0.0,0.0,0.0,0.0]
[1779148316879,52.19,76951.49,0.0,0.0,0.0,0.0]
[1779148321915,52.19,76953.62,0.0,0.0,0.0,0.0]
[1779148326950,52.19,76946.29,0.0,0.0,0.0,0.0]
[1779148331986,52.19,76939.99,0.0,0.0,0.0,0.0]
[1779148337021,52.19,76939.05,0.0,0.0,0.0,0.0]
[1779148342056,52.19,76938.81,0.0,0.0,0.0,0.0]
[1779148347091,52.19,76938.76,0.0,0.0,0.0,0.0]
[1779148351119,52.19,76938.74,0.0,0.0,0.0,0.0]
[1779148356154,52.19,76938.88,0.0,0.0,0.0,0.0]
[1779148360182,52.19,76930.19,0.0,0.0,0.0,0.0]
[1779148361189,52.19,76923.06,0.0,0.0,0.0,0.0]
[1779148366224,52.19,76928.47,0.0,0.0,0.0,0.0]
[1779148371259,52.19,76928.52,0.0,0.0,0.0,0.0]
[1779148376294,52.19,76930.6,0.0,0.0,0.0,0.0]
[1779148381329,52.19,76931.42,0.0,0.0,0.0,0.0]
[1779148386364,52.19,76930.93,0.0,0.0,0.0,0.0]
[1779148391399,52.19,76930.89,0.0,0.0,0.0,0.0]
[1779148397441,52.19,76934.69,0.0,0.0,0.0,0.0]
[1779148402476,52.19,76933.94,0.0,0.0,0.0,0.0]
[1779148408519,52.19,76933.63,0.0,0.0,0.0,0.0]
[1779148412548,52.19,76933.43,0.0,0.0,0.0,0.0]
[1779148418590,52.19,76930.65,0.0,0.0,0.0,0.0]
[1779148424632,52.19,76929.64,0.0,0.0,0.0,0.0]
[1779148429667,52.19,76927.19,0.0,0.0,0.0,0.0]
[1779148434702,52.19,76925.53,0.0,0.0,0.0,0.0]
[1779148439737,52.19,76923.51,0.0,0.0,0.0,0.0]
[1779148442376,52.19,76920.0,0.0,0.0,0.0,0.0]
[1779148444772,52.19,76911.57,0.0,0.0,0.0,0.0]
[1779148448800,52.19,76904.56,0.0,0.0,0.0,0.0]
[1779148453835,52.19,76900.95,0.0,0.0,0.0,0.0]
[1779148458873,52.19,76895.81,0.0,0.0,0.0,0.0]
[1779148463912,52.19,76894.68,0.0,0.0,0.0,0.0]
[1779148468947,52.19,76893.1,0.0,0.0,0.0,0.0]
[1779148471968,52.19,76894.94,0.0,0.0,0.0,0.0]
[1779148474989,52.19,76902.97,0.0,0.0,0.0,0.0]
[1779148480024,52.19,76909.63,0.0,0.0,0.0,0.0]
[1779148485059,52.19,76917.62,0.0,0.0,0.0,0.0]
[1779148490095,52.19,76916.72,0.0,0.0,0.0,0.0]
[1779148495129,52.19,76917.1,0.0,0.0,0.0,0.0]
[1779148503185,52.19,76918.55,0.0,0.0,0.0,0.0]
[1779148505247,52.19,76918.55,0.0,0.0,0.0,0.0]
[1779148512248,52.19,76918.46,0.0,0.0,0.0,0.0]
[1779148518290,52.19,76922.66,0.0,0.0,0.0,0.0]
[1779148520304,52.19,76933.57,0.0,0.0,0.0,0.0]
[1779148525339,52.19,76933.38,0.0,0.0,0.0,0.0]
[1779148530374,52.19,76933.2,0.0,0.0,0.0,0.0]
[1779148534402,52.19,76933.59,0.0,0.0,0.0,0.0]
[1779148541453,52.19,76933.7,0.0,0.0,0.0,0.0]
[1779148546490,52.19,76935.26,0.0,0.0,0.0,0.0]
[1779148551525,52.19,76934.89,0.0,0.0,0.0,0.0]
[1779148556560,52.19,76935.15,0.0,0.0,0.0,0.0]
[1779148560592,52.19,76942.51,0.0,0.0,0.0,0.0]
[1779148565628,52.19,76939.4,0.0,0.0,0.0,0.0]
[1779148570665,52.19,76940.18,0.0,0.0,0.0,0.0]
[1779148575698,52.19,76939.89,0.0,0.0,0.0,0.0]
[1779148580733,52.19,76939.61,0.0,0.0,0.0,0.0]
[1779148585768,52.19,76942.07,0.0,0.0,0.0,0.0]
[1779148590803,52.19,76941.36,0.0,0.0,0.0,0.0]
[1779148592817,52.19,76941.4,0.0,0.0,0.0,0.0]
[1779148598859,52.19,76940.15,0.0,0.0,0.0,0.0]
[1779148604901,52.19,76941.11,0.0,0.0,0.0,0.0]
[1779148611950,52.19,76941.22,0.0,0.0,0.0,0.0]
[1779148623027,52.19,76941.5,0.0,0.0,0.0,0.0]
[1779148626048,52.19,76952.49,0.0,0.0,0.0,0.0]
[1779148631085,52.19,76958.77,0.0,0.0,0.0,0.0]
[1779148637126,52.19,76959.17,0.0,0.0,0.0,0.0]
[1779148646189,52.19,76958.76,0.0,0.0,0.0,0.0]
[1779148651224,52.19,76957.65,0.0,0.0,0.0,0.0]
[1779148656259,52.19,76956.72,0.0,0.0,0.0,0.0]
[1779148663308,52.19,76957.56,0.0,0.0,0.0,0.0]
[1779148665529,52.19,76957.5,0.0,0.0,0.0,0.0]
[1779148665561,52.19,76957.5,0.0,0.0,0.0,0.0]
[1779148673378,52.19,76957.19,0.0,0.0,0.0,0.0]
[1779148682441,52.19,76957.29,0.0,0.0,0.0,0.0]
[1779148689490,52.19,76958.05,0.0,0.0,0.0,0.0]
[1779148694525,52.19,76957.1,0.0,0.0,0.0,0.0]
[1779148699561,52.19,76956.74,0.0,0.0,0.0,0.0]
[1779148705603,52.19,76956.59,0.0,0.0,0.0,0.0]
[1779148710638,52.19,76955.37,0.0,0.0,0.0,0.0]
[1779148711671,52.19,76955.39,0.0,0.0,0.0,0.0]
[1779148716683,52.19,76958.32,0.0,0.0,0.0,0.0]
[1779148721718,52.19,76959.05,0.0,0.0,0.0,0.0]
[1779148728767,52.19,76958.69,0.0,0.0,0.0,0.0]
[1779148733802,52.19,76958.45,0.0,0.0,0.0,0.0]
[1779148738837,52.19,76958.44,0.0,0.0,0.0,0.0]
[1779148743872,52.19,76958.36,0.0,0.0,0.0,0.0]
[1779148749914,52.19,76958.39,0.0,0.0,0.0,0.0]
[1779148754949,52.19,76959.4,0.0,0.0,0.0,0.0]
[1779148759984,52.19,76959.94,0.0,0.0,0.0,0.0]
[1779148766026,52.19,76957.43,0.0,0.0,0.0,0.0]
[1779148771061,52.19,76956.45,0.0,0.0,0.0,0.0]
[1779148776096,52.19,76952.64,0.0,0.0,0.0,0.0]
[1779148781133,52.19,76954.4,0.0,0.0,0.0,0.0]
[1779148786166,52.19,76953.62,0.0,0.0,0.0,0.0]
[1779148792208,52.19,76954.92,0.0,0.0,0.0,0.0]
[1779148797245,52.19,76955.19,0.0,0.0,0.0,0.0]
[1779148801272,52.19,76953.45,0.0,0.0,0.0,0.0]
[1779148802279,52.19,76955.15,0.0,0.0,0.0,0.0]
[1779148807314,52.19,76958.55,0.0,0.0,0.0,0.0]
[1779148810336,52.19,76967.8,0.0,0.0,0.0,0.0]
[1779148815372,52.19,76975.2,0.0,0.0,0.0,0.0]
[1779148818393,52.19,76963.54,0.0,0.0,0.0,0.0]
[1779148823428,52.19,76963.41,0.0,0.0,0.0,0.0]
[1779148828463,52.19,76966.43,0.0,0.0,0.0,0.0]
[1779148831485,52.19,76966.97,0.0,0.0,0.0,0.0]
[1779148834506,52.19,76975.3,0.0,0.0,0.0,0.0]
[1779148835513,52.19,76985.24,0.0,0.0,0.0,0.0]
[1779148840548,52.19,76986.4,0.0,0.0,0.0,0.0]
[1779148845590,52.19,76991.37,0.0,0.0,0.0,0.0]
[1779148850625,52.19,76998.7,0.0,0.0,0.0,0.0]
[1779148855660,52.19,76991.32,0.0,0.0,0.0,0.0]
[1779148860696,52.19,76988.55,0.0,0.0,0.0,0.0]
[1779148865731,52.19,76979.88,0.0,0.0,0.0,0.0]
[1779148866739,52.19,76970.58,0.0,0.0,0.0,0.0]
[1779148868752,52.19,76961.85,0.0,0.0,0.0,0.0]
[1779148873788,52.19,76955.25,0.0,0.0,0.0,0.0]
[1779148878823,52.19,76948.7,0.0,0.0,0.0,0.0]
[1779148881844,52.19,76939.08,0.0,0.0,0.0,0.0]
[1779148886879,52.19,76934.77,0.0,0.0,0.0,0.0]
[1779148891914,52.19,76932.99,0.0,0.0,0.0,0.0]
[1779148896949,52.19,76931.85,0.0,0.0,0.0,0.0]
[1779148901984,52.19,76933.71,0.0,0.0,0.0,0.0]
[1779148902991,52.19,76941.35,0.0,0.0,0.0,0.0]
[1779148905011,52.19,76952.89,0.0,0.0,0.0,0.0]
[1779148910040,52.19,76958.35,0.0,0.0,0.0,0.0]
[1779148915078,52.19,76958.43,0.0,0.0,0.0,0.0]
[1779148917090,52.19,76967.34,0.0,0.0,0.0,0.0]
[1779148921118,52.19,76960.55,0.0,0.0,0.0,0.0]
[1779148926155,52.19,76959.17,0.0,0.0,0.0,0.0]
[1779148931190,52.19,76955.96,0.0,0.0,0.0,0.0]
[1779148934211,52.19,76944.42,0.0,0.0,0.0,0.0]
[1779148939246,52.19,76942.04,0.0,0.0,0.0,0.0]
[1779148944281,52.19,76937.7,0.0,0.0,0.0,0.0]
[1779148950323,52.19,76935.92,0.0,0.0,0.0,0.0]
[1779148951330,52.19,76935.5,0.0,0.0,0.0,0.0]
[1779148956365,52.19,76933.81,0.0,0.0,0.0,0.0]
[1779148961400,52.19,76929.27,0.0,0.0,0.0,0.0]
[1779148963414,52.19,76921.01,0.0,0.0,0.0,0.0]
[1779148968450,52.19,76914.74,0.0,0.0,0.0,0.0]
[1779148973485,52.19,76911.99,0.0,0.0,0.0,0.0]
[1779148978520,52.19,76912.76,0.0,0.0,0.0,0.0]
[1779148983555,52.19,76912.4,0.0,0.0,0.0,0.0]
[1779148988590,52.19,76925.29,0.0,0.0,0.0,0.0]
[1779148993625,52.19,76929.04,0.0,0.0,0.0,0.0]
[1779148995643,52.19,76940.44,0.0,0.0,0.0,0.0]
[1779149000678,52.19,76944.12,0.0,0.0,0.0,0.0]
[1779149005713,52.19,76942.17,0.0,0.0,0.0,0.0]
[1779149010748,52.19,76950.92,0.0,0.0,0.0,0.0]
[1779149011755,52.19,76951.34,0.0,0.0,0.0,0.0]
[1779149016790,52.19,76952.85,0.0,0.0,0.0,0.0]
[1779149021825,52.19,76953.92,0.0,0.0,0.0,0.0]
[1779149026860,52.19,76953.9,0.0,0.0,0.0,0.0]
[1779149028874,52.19,76961.34,0.0,0.0,0.0,0.0]
[1779149034916,52.19,76960.47,0.0,0.0,0.0,0.0]
[1779149039951,52.19,76961.07,0.0,0.0,0.0,0.0]
[1779149044986,52.19,76960.07,0.0,0.0,0.0,0.0]
[1779149048008,52.19,76952.19,0.0,0.0,0.0,0.0]
[1779149049034,52.19,76937.63,0.0,0.0,0.0,0.0]
[1779149050021,52.19,76924.94,0.0,0.0,0.0,0.0]
[1779149051028,52.19,76914.72,0.0,0.0,0.0,0.0]
[1779149056065,52.19,76910.06,0.0,0.0,0.0,0.0]
[1779149060093,52.19,76918.97,0.0,0.0,0.0,0.0]
[1779149065130,52.19,76914.03,0.0,0.0,0.0,0.0]
[1779149070165,52.19,76910.69,0.0,0.0,0.0,0.0]
[1779149071172,52.19,76911.25,0.0,0.0,0.0,0.0]
[1779149074193,52.19,76921.16,0.0,0.0,0.0,0.0]
[1779149075200,52.19,76928.02,0.0,0.0,0.0,0.0]
[1779149080235,52.19,76931.95,0.0,0.0,0.0,0.0]
[1779149085270,52.19,76925.39,0.0,0.0,0.0,0.0]
[1779149090305,52.19,76922.8,0.0,0.0,0.0,0.0]
[1779149095340,52.19,76912.53,0.0,0.0,0.0,0.0]
[1779149099368,52.19,76921.18,0.0,0.0,0.0,0.0]
[1779149100375,52.19,76933.0,0.0,0.0,0.0,0.0]
[1779149103396,52.19,76941.59,0.0,0.0,0.0,0.0]
[1779149108432,52.19,76941.36,0.0,0.0,0.0,0.0]
[1779149113467,52.19,76937.97,0.0,0.0,0.0,0.0]
[1779149118502,52.19,76936.87,0.0,0.0,0.0,0.0]
[1779149123538,52.19,76936.7,0.0,0.0,0.0,0.0]
[1779149128573,52.19,76937.1,0.0,0.0,0.0,0.0]
[1779149130587,52.19,76945.56,0.0,0.0,0.0,0.0]
[1779149131594,52.19,76947.14,0.0,0.0,0.0,0.0]
[1779149134616,52.19,76959.8,0.0,0.0,0.0,0.0]
[1779149139651,52.19,76967.08,0.0,0.0,0.0,0.0]
[1779149144686,52.19,76962.27,0.0,0.0,0.0,0.0]
[1779149149721,52.19,76960.75,0.0,0.0,0.0,0.0]
[1779149154756,52.19,76967.18,0.0,0.0,0.0,0.0]
[1779149159791,52.19,76971.3,0.0,0.0,0.0,0.0]
[1779149161805,52.19,76962.77,0.0,0.0,0.0,0.0]
[1779149166840,52.19,76962.63,0.0,0.0,0.0,0.0]
[1779149171875,52.19,76957.89,0.0,0.0,0.0,0.0]
[1779149176910,52.19,76955.38,0.0,0.0,0.0,0.0]
[1779149181945,52.19,76953.9,0.0,0.0,0.0,0.0]
[1779149186980,52.19,76953.61,0.0,0.0,0.0,0.0]
[1779149192015,52.19,76949.4,0.0,0.0,0.0,0.0]
[1779149197051,52.19,76941.01,0.0,0.0,0.0,0.0]
[1779149200072,52.19,76938.4,0.0,0.0,0.0,0.0]
[1779149202088,52.19,76938.77,0.0,0.0,0.0,0.0]
[1779149207123,52.19,76943.62,0.0,0.0,0.0,0.0]
[1779149210144,52.19,76955.4,0.0,0.0,0.0,0.0]
[1779149212158,52.19,76962.98,0.0,0.0,0.0,0.0]
[1779149217193,52.19,76969.96,0.0,0.0,0.0,0.0]
[1779149222228,52.19,76972.1,0.0,0.0,0.0,0.0]
[1779149227263,52.19,76972.15,0.0,0.0,0.0,0.0]
[1779149232298,52.19,76976.29,0.0,0.0,0.0,0.0]
[1779149237333,52.19,76975.81,0.0,0.0,0.0,0.0]
[1779149242368,52.19,76982.7,0.0,0.0,0.0,0.0]
[1779149247403,52.19,76980.08,0.0,0.0,0.0,0.0]
[1779149251431,52.19,76982.05,0.0,0.0,0.0,0.0]
[1779149256466,52.19,76978.37,0.0,0.0,0.0,0.0]
[1779149261501,52.19,76974.13,0.0,0.0,0.0,0.0]
[1779149266536,52.19,76977.15,0.0,0.0,0.0,0.0]
[1779149270565,52.19,76986.55,0.0,0.0,0.0,0.0]
[1779149275600,52.19,76987.74,0.0,0.0,0.0,0.0]
[1779149276528,52.19,76987.74,0.0,0.0,0.0,0.0]
[1779149276562,52.19,76987.74,0.0,0.0,0.0,0.0]
[1779149277614,52.19,77001.0,0.0,0.0,0.0,0.0]
[1779149278621,52.19,77008.58,0.0,0.0,0.0,0.0]
[1779149283656,52.19,77005.85,0.0,0.0,0.0,0.0]
[1779149288693,52.19,77006.0,0.0,0.0,0.0,0.0]
[1779149293728,52.19,77005.31,0.0,0.0,0.0,0.0]
[1779149298763,52.19,77010.3,0.0,0.0,0.0,0.0]
[1779149300777,52.19,77017.16,0.0,0.0,0.0,0.0]
[1779149301784,52.19,77026.5,0.0,0.0,0.0,0.0]
[1779149302791,52.19,77033.83,0.0,0.0,0.0,0.0]
[1779149307826,52.19,77025.0,0.0,0.0,0.0,0.0]
[1779149311854,52.19,77024.22,0.0,0.0,0.0,0.0]
[1779149316889,52.19,77021.63,0.0,0.0,0.0,0.0]
[1779149321926,52.19,77020.21,0.0,0.0,0.0,0.0]
[1779149326959,52.19,77019.45,0.0,0.0,0.0,0.0]
[1779149331996,52.19,77015.88,0.0,0.0,0.0,0.0]
[1779149337031,52.19,77015.42,0.0,0.0,0.0,0.0]
[1779149342066,52.19,77000.54,0.0,0.0,0.0,0.0]
[1779149347101,52.19,76999.2,0.0,0.0,0.0,0.0]
[1779149353143,52.19,77003.11,0.0,0.0,0.0,0.0]
[1779149358178,52.19,77007.3,0.0,0.0,0.0,0.0]
[1779149363213,52.19,77001.16,0.0,0.0,0.0,0.0]
[1779149364220,52.19,76989.38,0.0,0.0,0.0,0.0]
[1779149369256,52.19,76985.17,0.0,0.0,0.0,0.0]
[1779149371269,52.19,76985.6,0.0,0.0,0.0,0.0]
[1779149376304,52.19,76989.7,0.0,0.0,0.0,0.0]
[1779149381339,52.19,76985.72,0.0,0.0,0.0,0.0]
[1779149386374,52.19,76985.09,0.0,0.0,0.0,0.0]
[1779149391416,52.19,76990.91,0.0,0.0,0.0,0.0]
[1779149396452,52.19,76991.93,0.0,0.0,0.0,0.0]
[1779149399473,52.19,77003.08,0.0,0.0,0.0,0.0]
[1779149400480,52.19,77010.4,0.0,0.0,0.0,0.0]
[1779149404508,52.19,77021.16,0.0,0.0,0.0,0.0]
[1779149409544,52.19,77025.8,0.0,0.0,0.0,0.0]
[1779149412565,52.19,77034.08,0.0,0.0,0.0,0.0]
[1779149413572,52.19,77042.15,0.0,0.0,0.0,0.0]
[1779149418607,52.19,77046.45,0.0,0.0,0.0,0.0]
[1779149421822,52.19,77043.92,0.0,0.0,0.0,0.0]
[1779149427670,52.19,77039.59,0.0,0.0,0.0,0.0]
[1779149431700,52.19,77046.01,0.0,0.0,0.0,0.0]
[1779149435746,52.19,77048.55,0.0,0.0,0.0,0.0]
[1779149441770,52.19,77047.39,0.0,0.0,0.0,0.0]
[1779149446805,52.19,77050.11,0.0,0.0,0.0,0.0]
[1779149451840,52.19,77052.29,0.0,0.0,0.0,0.0]
[1779149456875,52.19,77052.5,0.0,0.0,0.0,0.0]
[1779149461910,52.19,77054.96,0.0,0.0,0.0,0.0]
[1779149466945,52.19,77058.11,0.0,0.0,0.0,0.0]
[1779149471980,52.19,77058.53,0.0,0.0,0.0,0.0]
[1779149477018,52.19,77056.9,0.0,0.0,0.0,0.0]
[1779149482054,52.19,77049.62,0.0,0.0,0.0,0.0]
[1779149485075,52.19,77056.48,0.0,0.0,0.0,0.0]
[1779149490110,52.19,77053.92,0.0,0.0,0.0,0.0]
[1779149491117,52.19,77053.88,0.0,0.0,0.0,0.0]
[1779149493132,52.19,77062.7,0.0,0.0,0.0,0.0]
[1779149498166,52.19,77057.83,0.0,0.0,0.0,0.0]
[1779149503201,52.19,77053.08,0.0,0.0,0.0,0.0]
[1779149508236,52.19,77059.29,0.0,0.0,0.0,0.0]
[1779149513272,52.19,77059.71,0.0,0.0,0.0,0.0]
[1779149518307,52.19,77060.77,0.0,0.0,0.0,0.0]
[1779149521328,52.19,77051.51,0.0,0.0,0.0,0.0]
[1779149524349,52.19,77062.03,0.0,0.0,0.0,0.0]
[1779149529384,52.19,77064.66,0.0,0.0,0.0,0.0]
[1779149534419,52.19,77064.2,0.0,0.0,0.0,0.0]
[1779149539454,52.19,77064.98,0.0,0.0,0.0,0.0]
[1779149544489,52.19,77070.71,0.0,0.0,0.0,0.0]
[1779149546503,52.19,77078.67,0.0,0.0,0.0,0.0]
[1779149551538,52.19,77081.11,0.0,0.0,0.0,0.0]
[1779149556573,52.19,77082.83,0.0,0.0,0.0,0.0]
[1779149561609,52.19,77081.01,0.0,0.0,0.0,0.0]
[1779149566644,52.19,77089.17,0.0,0.0,0.0,0.0]
[1779149571679,52.19,77094.33,0.0,0.0,0.0,0.0]
[1779149575710,52.19,77101.2,0.0,0.0,0.0,0.0]
[1779149580745,52.19,77103.05,0.0,0.0,0.0,0.0]
[1779149585780,52.19,77104.98,0.0,0.0,0.0,0.0]
[1779149590815,52.19,77103.55,0.0,0.0,0.0,0.0]
[1779149591822,52.19,77093.19,0.0,0.0,0.0,0.0]
[1779149595851,52.19,77084.48,0.0,0.0,0.0,0.0]
[1779149599878,52.19,77076.05,0.0,0.0,0.0,0.0]
[1779149604913,52.19,77071.34,0.0,0.0,0.0,0.0]
[1779149609948,52.19,77070.91,0.0,0.0,0.0,0.0]
[1779149611962,52.19,77068.53,0.0,0.0,0.0,0.0]
[1779149616997,52.19,77066.81,0.0,0.0,0.0,0.0]
[1779149622032,52.19,77069.07,0.0,0.0,0.0,0.0]
[1779149623039,52.19,77078.68,0.0,0.0,0.0,0.0]
[1779149628074,52.19,77080.6,0.0,0.0,0.0,0.0]
[1779149633109,52.19,77077.37,0.0,0.0,0.0,0.0]
[1779149638144,52.19,77073.45,0.0,0.0,0.0,0.0]
[1779149643179,52.19,77067.43,0.0,0.0,0.0,0.0]
[1779149648214,52.19,77074.91,0.0,0.0,0.0,0.0]
[1779149653249,52.19,77077.67,0.0,0.0,0.0,0.0]
[1779149656270,52.19,77090.82,0.0,0.0,0.0,0.0]
[1779149661305,52.19,77095.33,0.0,0.0,0.0,0.0]
[1779149666340,52.19,77095.57,0.0,0.0,0.0,0.0]
[1779149669361,52.19,77088.63,0.0,0.0,0.0,0.0]
[1779149671375,52.19,77086.07,0.0,0.0,0.0,0.0]
[1779149676410,52.19,77084.09,0.0,0.0,0.0,0.0]
[1779149680442,52.19,77090.88,0.0,0.0,0.0,0.0]
[1779149685477,52.19,77087.08,0.0,0.0,0.0,0.0]
[1779149690512,52.19,77086.5,0.0,0.0,0.0,0.0]
[1779149695547,52.19,77086.38,0.0,0.0,0.0,0.0]
[1779149700591,52.19,77073.49,0.0,0.0,0.0,0.0]
[1779149701598,52.19,77066.48,0.0,0.0,0.0,0.0]
[1779149703612,52.19,77059.44,0.0,0.0,0.0,0.0]
[1779149708650,52.19,77055.57,0.0,0.0,0.0,0.0]
[1779149713684,52.19,77051.87,0.0,0.0,0.0,0.0]
[1779149718719,52.19,77056.15,0.0,0.0,0.0,0.0]
[1779149723754,52.19,77060.07,0.0,0.0,0.0,0.0]
[1779149728789,52.19,77059.9,0.0,0.0,0.0,0.0]
[1779149731810,52.19,77059.25,0.0,0.0,0.0,0.0]
[1779149735838,52.19,77046.22,0.0,0.0,0.0,0.0]
[1779149740873,52.19,77047.48,0.0,0.0,0.0,0.0]
[1779149744901,52.19,77057.45,0.0,0.0,0.0,0.0]
[1779149749948,52.19,77058.38,0.0,0.0,0.0,0.0]
[1779149755990,52.19,77059.73,0.0,0.0,0.0,0.0]
[1779149761026,52.19,77056.15,0.0,0.0,0.0,0.0]
[1779149766063,52.19,77056.7,0.0,0.0,0.0,0.0]
[1779149771098,52.19,77054.1,0.0,0.0,0.0,0.0]
[1779149776133,52.19,77062.86,0.0,0.0,0.0,0.0]
[1779149781168,52.19,77067.92,0.0,0.0,0.0,0.0]
[1779149786203,52.19,77070.42,0.0,0.0,0.0,0.0]
[1779149791238,52.19,77069.24,0.0,0.0,0.0,0.0]
[1779149796273,52.19,77068.53,0.0,0.0,0.0,0.0]
[1779149800301,52.19,77077.74,0.0,0.0,0.0,0.0]
[1779149802315,52.19,77086.69,0.0,0.0,0.0,0.0]
[1779149804329,52.19,77097.24,0.0,0.0,0.0,0.0]
[1779149807350,52.19,77105.17,0.0,0.0,0.0,0.0]
[1779149812386,52.19,77104.67,0.0,0.0,0.0,0.0]
[1779149818428,52.19,77109.4,0.0,0.0,0.0,0.0]
[1779149819434,52.19,77117.35,0.0,0.0,0.0,0.0]
[1779149824469,52.19,77118.4,0.0,0.0,0.0,0.0]
[1779149828497,52.19,77109.26,0.0,0.0,0.0,0.0]
[1779149833532,52.19,77113.27,0.0,0.0,0.0,0.0]
[1779149838567,52.19,77116.34,0.0,0.0,0.0,0.0]
[1779149843605,52.19,77125.18,0.0,0.0,0.0,0.0]
[1779149848640,52.19,77126.29,0.0,0.0,0.0,0.0]
[1779149851661,52.19,77128.06,0.0,0.0,0.0,0.0]
[1779149856700,52.19,77136.75,0.0,0.0,0.0,0.0]
[1779149861735,52.19,77138.79,0.0,0.0,0.0,0.0]
[1779149866770,52.19,77133.52,0.0,0.0,0.0,0.0]
[1779149871805,52.19,77134.7,0.0,0.0,0.0,0.0]
[1779149876840,52.19,77124.74,0.0,0.0,0.0,0.0]
[1779149881875,52.19,77122.4,0.0,0.0,0.0,0.0]
[1779149887534,52.19,77119.04,0.0,0.0,0.0,0.0]
[1779149887614,52.19,77119.58,0.0,0.0,0.0,0.0]
[1779149892956,52.19,77121.42,0.0,0.0,0.0,0.0]
[1779149897991,52.19,77120.08,0.0,0.0,0.0,0.0]
[1779149904033,52.19,77118.05,0.0,0.0,0.0,0.0]
[1779149909068,52.19,77118.3,0.0,0.0,0.0,0.0]
[1779149911082,52.19,77122.22,0.0,0.0,0.0,0.0]
[1779149916117,52.19,77126.23,0.0,0.0,0.0,0.0]
[1779149921152,52.19,77130.79,0.0,0.0,0.0,0.0]
[1779149926188,52.19,77126.21,0.0,0.0,0.0,0.0]
[1779149931222,52.19,77127.63,0.0,0.0,0.0,0.0]
[1779149936259,52.19,77128.24,0.0,0.0,0.0,0.0]
[1779149941294,52.19,77129.63,0.0,0.0,0.0,0.0]
[1779149946330,52.19,77129.57,0.0,0.0,0.0,0.0]
[1779149951365,52.19,77138.24,0.0,0.0,0.0,0.0]
[1779149956400,52.19,77140.8,0.0,0.0,0.0,0.0]
[1779149961435,52.19,77134.69,0.0,0.0,0.0,0.0]
[1779149966470,52.19,77136.95,0.0,0.0,0.0,0.0]
[1779149969491,52.19,77144.89,0.0,0.0,0.0,0.0]
[1779149971505,52.19,77148.75,0.0,0.0,0.0,0.0]
[1779149976540,52.19,77145.96,0.0,0.0,0.0,0.0]
[1779149981575,52.19,77145.97,0.0,0.0,0.0,0.0]
[1779149984596,52.19,77155.09,0.0,0.0,0.0,0.0]
[1779149989632,52.19,77157.74,0.0,0.0,0.0,0.0]
[1779149994666,52.19,77158.52,0.0,0.0,0.0,0.0]
[1779149999701,52.19,77159.43,0.0,0.0,0.0,0.0]
[1779150003730,52.19,77171.54,0.0,0.0,0.0,0.0]
[1779150008772,52.19,77181.03,0.0,0.0,0.0,0.0]
[1779150013807,52.19,77178.89,0.0,0.0,0.0,0.0]
[1779150015821,52.19,77171.69,0.0,0.0,0.0,0.0]
[1779150020856,52.19,77168.22,0.0,0.0,0.0,0.0]
[1779150025893,52.19,77170.28,0.0,0.0,0.0,0.0]
[1779150030927,52.19,77169.42,0.0,0.0,0.0,0.0]
[1779150031934,52.19,77170.78,0.0,0.0,0.0,0.0]
[1779150036969,52.19,77172.04,0.0,0.0,0.0,0.0]
[1779150038983,52.19,77180.71,0.0,0.0,0.0,0.0]
[1779150044020,52.19,77186.1,0.0,0.0,0.0,0.0]
[1779150048051,52.19,77195.71,0.0,0.0,0.0,0.0]
[1779150049508,52.19,77207.09,0.0,0.0,0.0,0.0]
[1779150050575,52.19,77230.21,0.0,0.0,0.0,0.0]
[1779150051069,52.19,77251.39,0.0,0.0,0.0,0.0]
[1779150052076,52.19,77242.62,0.0,0.0,0.0,0.0]
[1779150053083,52.19,77232.66,0.0,0.0,0.0,0.0]
[1779150058120,52.19,77229.87,0.0,0.0,0.0,0.0]
[1779150059127,52.19,77237.27,0.0,0.0,0.0,0.0]
[1779150061145,52.19,77244.11,0.0,0.0,0.0,0.0]
[1779150066177,52.19,77237.81,0.0,0.0,0.0,0.0]
[1779150071213,52.19,77237.53,0.0,0.0,0.0,0.0]
[1779150073261,52.19,77247.98,0.0,0.0,0.0,0.0]
[1779150074256,52.19,77264.53,0.0,0.0,0.0,0.0]
[1779150076270,52.19,77274.08,0.0,0.0,0.0,0.0]
[1779150079307,52.19,77292.18,0.0,0.0,0.0,0.0]
[1779150080323,52.19,77307.16,0.0,0.0,0.0,0.0]
[1779150081320,52.19,77316.79,0.0,0.0,0.0,0.0]
[1779150086355,52.19,77311.65,0.0,0.0,0.0,0.0]
[1779150088370,52.19,77303.93,0.0,0.0,0.0,0.0]
[1779150091391,52.19,77300.98,0.0,0.0,0.0,0.0]
[1779150094412,52.19,77308.84,0.0,0.0,0.0,0.0]
[1779150096431,52.19,77321.55,0.0,0.0,0.0,0.0]
[1779150097466,52.19,77340.34,0.0,0.0,0.0,0.0]
[1779150098472,52.19,77356.19,0.0,0.0,0.0,0.0]
[1779150103507,52.19,77345.88,0.0,0.0,0.0,0.0]
[1779150104514,52.19,77327.69,0.0,0.0,0.0,0.0]
[1779150105521,52.19,77319.84,0.0,0.0,0.0,0.0]
[1779150107535,52.19,77311.92,0.0,0.0,0.0,0.0]
[1779150109549,52.19,77300.69,0.0,0.0,0.0,0.0]
[1779150113577,52.19,77293.2,0.0,0.0,0.0,0.0]
[1779150118612,52.19,77288.06,0.0,0.0,0.0,0.0]
[1779150121635,52.19,77300.73,0.0,0.0,0.0,0.0]
[1779150122644,52.19,77292.75,0.0,0.0,0.0,0.0]
[1779150127678,52.19,77286.7,0.0,0.0,0.0,0.0]
[1779150129693,52.19,77280.01,0.0,0.0,0.0,0.0]
[1779150134727,52.19,77279.0,0.0,0.0,0.0,0.0]
[1779150139762,52.19,77282.71,0.0,0.0,0.0,0.0]
[1779150144797,52.19,77283.35,0.0,0.0,0.0,0.0]
[1779150146811,52.19,77276.23,0.0,0.0,0.0,0.0]
[1779150151846,52.19,77271.28,0.0,0.0,0.0,0.0]
[1779150155874,52.19,77262.58,0.0,0.0,0.0,0.0]
[1779150160909,52.19,77255.62,0.0,0.0,0.0,0.0]
[1779150162924,52.19,77262.97,0.0,0.0,0.0,0.0]
[1779150167959,52.19,77266.01,0.0,0.0,0.0,0.0]
[1779150171987,52.19,77274.73,0.0,0.0,0.0,0.0]
[1779150175008,52.19,77267.73,0.0,0.0,0.0,0.0]
[1779150180044,52.19,77263.36,0.0,0.0,0.0,0.0]
[1779150181054,52.19,77255.96,0.0,0.0,0.0,0.0]
[1779150183066,52.19,77267.57,0.0,0.0,0.0,0.0]
[1779150188101,52.19,77270.41,0.0,0.0,0.0,0.0]
[1779150193136,52.19,77272.24,0.0,0.0,0.0,0.0]
[1779150198171,52.19,77274.45,0.0,0.0,0.0,0.0]
[1779150202200,52.19,77265.92,0.0,0.0,0.0,0.0]
[1779150207234,52.19,77257.35,0.0,0.0,0.0,0.0]
[1779150211262,52.19,77253.08,0.0,0.0,0.0,0.0]
[1779150216297,52.19,77260.44,0.0,0.0,0.0,0.0]
[1779150221332,52.19,77254.54,0.0,0.0,0.0,0.0]
[1779150226367,52.19,77252.67,0.0,0.0,0.0,0.0]
[1779150231402,52.19,77252.3,0.0,0.0,0.0,0.0]
[1779150236437,52.19,77256.05,0.0,0.0,0.0,0.0]
[1779150241472,52.19,77257.04,0.0,0.0,0.0,0.0]
[1779150243486,52.19,77265.02,0.0,0.0,0.0,0.0]
[1779150246508,52.19,77254.35,0.0,0.0,0.0,0.0]
[1779150251544,52.19,77250.52,0.0,0.0,0.0,0.0]
[1779150255573,52.19,77239.18,0.0,0.0,0.0,0.0]
[1779150260611,52.19,77236.54,0.0,0.0,0.0,0.0]
[1779150261618,52.19,77227.79,0.0,0.0,0.0,0.0]
[1779150264639,52.19,77220.89,0.0,0.0,0.0,0.0]
[1779150269674,52.19,77209.76,0.0,0.0,0.0,0.0]
[1779150271688,52.19,77203.86,0.0,0.0,0.0,0.0]
[1779150276723,52.19,77205.5,0.0,0.0,0.0,0.0]
[1779150278737,52.19,77215.35,0.0,0.0,0.0,0.0]
[1779150283772,52.19,77216.34,0.0,0.0,0.0,0.0]
[1779150288807,52.19,77217.3,0.0,0.0,0.0,0.0]
[1779150291828,52.19,77209.93,0.0,0.0,0.0,0.0]
[1779150296863,52.19,77206.23,0.0,0.0,0.0,0.0]
[1779150301898,52.19,77205.05,0.0,0.0,0.0,0.0]
[1779150306333,52.19,77205.5,0.0,0.0,0.0,0.0]
[1779150311968,52.19,77203.31,0.0,0.0,0.0,0.0]
[1779150317003,52.19,77205.45,0.0,0.0,0.0,0.0]
[1779150322038,52.19,77215.91,0.0,0.0,0.0,0.0]
[1779150324206,52.19,77216.17,0.0,0.0,0.0,0.0]
[1779150330094,52.19,77223.98,0.0,0.0,0.0,0.0]
[1779150331101,52.19,77225.84,0.0,0.0,0.0,0.0]
[1779150336139,52.19,77222.58,0.0,0.0,0.0,0.0]
[1779150338153,52.19,77230.99,0.0,0.0,0.0,0.0]
[1779150343189,52.19,77231.09,0.0,0.0,0.0,0.0]
[1779150348224,52.19,77231.11,0.0,0.0,0.0,0.0]
[1779150353259,52.19,77219.74,0.0,0.0,0.0,0.0]
[1779150358294,52.19,77213.46,0.0,0.0,0.0,0.0]
[1779150363329,52.19,77207.73,0.0,0.0,0.0,0.0]
[1779150368364,52.19,77206.85,0.0,0.0,0.0,0.0]
[1779150373399,52.19,77206.42,0.0,0.0,0.0,0.0]
[1779150378435,52.19,77206.45,0.0,0.0,0.0,0.0]
[1779150383470,52.19,77216.73,0.0,0.0,0.0,0.0]
[1779150386491,52.19,77208.22,0.0,0.0,0.0,0.0]
[1779150391526,52.19,77205.58,0.0,0.0,0.0,0.0]
[1779150396561,52.19,77202.66,0.0,0.0,0.0,0.0]
[1779150401596,52.19,77199.29,0.0,0.0,0.0,0.0]
[1779150406632,52.19,77196.36,0.0,0.0,0.0,0.0]
[1779150411666,52.19,77195.42,0.0,0.0,0.0,0.0]
[1779150416701,52.19,77195.71,0.0,0.0,0.0,0.0]
[1779150421736,52.19,77195.63,0.0,0.0,0.0,0.0]
[1779150426771,52.19,77199.9,0.0,0.0,0.0,0.0]
[1779150431806,52.19,77198.73,0.0,0.0,0.0,0.0]
[1779150436841,52.19,77198.31,0.0,0.0,0.0,0.0]
[1779150441876,52.19,77194.02,0.0,0.0,0.0,0.0]
[1779150446911,52.19,77196.77,0.0,0.0,0.0,0.0]
[1779150451946,52.19,77197.26,0.0,0.0,0.0,0.0]
[1779150456981,52.19,77201.48,0.0,0.0,0.0,0.0]
[1779150462016,52.19,77203.7,0.0,0.0,0.0,0.0]
[1779150468058,52.19,77202.96,0.0,0.0,0.0,0.0]
[1779150473093,52.19,77210.73,0.0,0.0,0.0,0.0]
[1779150478128,52.19,77214.51,0.0,0.0,0.0,0.0]
[1779150483164,52.19,77211.76,0.0,0.0,0.0,0.0]
[1779150489206,52.19,77209.98,0.0,0.0,0.0,0.0]
[1779150494241,52.19,77212.24,0.0,0.0,0.0,0.0]
[1779150498529,52.19,77212.23,0.0,0.0,0.0,0.0]
[1779150498556,52.19,77212.23,0.0,0.0,0.0,0.0]
[1779150504313,52.19,77212.67,0.0,0.0,0.0,0.0]
[1779150508341,52.19,77204.65,0.0,0.0,0.0,0.0]
[1779150511362,52.19,77200.51,0.0,0.0,0.0,0.0]
[1779150516397,52.19,77198.24,0.0,0.0,0.0,0.0]
[1779150522440,52.19,77198.53,0.0,0.0,0.0,0.0]
[1779150527475,52.19,77194.82,0.0,0.0,0.0,0.0]
[1779150532510,52.19,77194.29,0.0,0.0,0.0,0.0]
[1779150537545,52.19,77200.02,0.0,0.0,0.0,0.0]
[1779150542580,52.19,77197.93,0.0,0.0,0.0,0.0]
[1779150546616,52.19,77184.21,0.0,0.0,0.0,0.0]
[1779150547616,52.19,77165.19,0.0,0.0,0.0,0.0]
[1779150551644,52.19,77154.07,0.0,0.0,0.0,0.0]
[1779150552652,52.19,77140.87,0.0,0.0,0.0,0.0]
[1779150557687,52.19,77146.9,0.0,0.0,0.0,0.0]
[1779150562722,52.19,77151.49,0.0,0.0,0.0,0.0]
[1779150567764,52.19,77159.49,0.0,0.0,0.0,0.0]
[1779150571792,52.19,77161.45,0.0,0.0,0.0,0.0]
[1779150576827,52.19,77161.49,0.0,0.0,0.0,0.0]
[1779150581862,52.19,77164.88,0.0,0.0,0.0,0.0]
[1779150586897,52.19,77164.5,0.0,0.0,0.0,0.0]
[1779150591932,52.19,77166.49,0.0,0.0,0.0,0.0]
[1779150596967,52.19,77166.58,0.0,0.0,0.0,0.0]
[1779150602002,52.19,77177.69,0.0,0.0,0.0,0.0]
[1779150607038,52.19,77178.53,0.0,0.0,0.0,0.0]
[1779150612073,52.19,77178.28,0.0,0.0,0.0,0.0]
[1779150616777,52.19,77178.4,0.0,0.0,0.0,0.0]
[1779150622143,52.19,77172.96,0.0,0.0,0.0,0.0]
[1779150626171,52.19,77181.27,0.0,0.0,0.0,0.0]
[1779150631206,52.19,77181.54,0.0,0.0,0.0,0.0]
[1779150636241,52.19,77180.79,0.0,0.0,0.0,0.0]
[1779150639262,52.19,77171.91,0.0,0.0,0.0,0.0]
[1779150644297,52.19,77169.93,0.0,0.0,0.0,0.0]
[1779150649332,52.19,77172.39,0.0,0.0,0.0,0.0]
[1779150654367,52.19,77168.21,0.0,0.0,0.0,0.0]
[1779150659403,52.19,77168.48,0.0,0.0,0.0,0.0]
[1779150662754,52.19,77168.91,0.0,0.0,0.0,0.0]
[1779150668475,52.19,77175.16,0.0,0.0,0.0,0.0]
[1779150671496,52.19,77182.81,0.0,0.0,0.0,0.0]
[1779150676531,52.19,77184.38,0.0,0.0,0.0,0.0]
[1779150681591,52.19,77192.36,0.0,0.0,0.0,0.0]
[1779150686626,52.19,77195.75,0.0,0.0,0.0,0.0]
[1779150691661,52.19,77195.4,0.0,0.0,0.0,0.0]
[1779150696696,52.19,77201.89,0.0,0.0,0.0,0.0]
[1779150698712,52.19,77208.46,0.0,0.0,0.0,0.0]
[1779150703747,52.19,77199.9,0.0,0.0,0.0,0.0]
[1779150708783,52.19,77192.34,0.0,0.0,0.0,0.0]
[1779150713818,52.19,77193.03,0.0,0.0,0.0,0.0]
[1779150718853,52.19,77192.68,0.0,0.0,0.0,0.0]
[1779150720867,52.19,77185.51,0.0,0.0,0.0,0.0]
[1779150725902,52.19,77185.6,0.0,0.0,0.0,0.0]
[1779150730939,52.19,77173.89,0.0,0.0,0.0,0.0]
[1779150735974,52.19,77174.52,0.0,0.0,0.0,0.0]
[1779150741010,52.19,77171.47,0.0,0.0,0.0,0.0]
[1779150746050,52.19,77170.72,0.0,0.0,0.0,0.0]
[1779150751085,52.19,77170.56,0.0,0.0,0.0,0.0]
[1779150756120,52.19,77170.93,0.0,0.0,0.0,0.0]
[1779150761155,52.19,77176.77,0.0,0.0,0.0,0.0]
[1779150766190,52.19,77176.31,0.0,0.0,0.0,0.0]
[1779150771225,52.19,77177.5,0.0,0.0,0.0,0.0]
[1779150776260,52.19,77183.73,0.0,0.0,0.0,0.0]
[1779150781295,52.19,77183.95,0.0,0.0,0.0,0.0]
[1779150786330,52.19,77177.72,0.0,0.0,0.0,0.0]
[1779150791365,52.19,77172.94,0.0,0.0,0.0,0.0]
[1779150796400,52.19,77174.67,0.0,0.0,0.0,0.0]
[1779150801435,52.19,77173.92,0.0,0.0,0.0,0.0]
[1779150806470,52.19,77173.05,0.0,0.0,0.0,0.0]
[1779150811505,52.19,77173.21,0.0,0.0,0.0,0.0]
[1779150815533,52.19,77180.25,0.0,0.0,0.0,0.0]
[1779150820568,52.19,77180.59,0.0,0.0,0.0,0.0]
[1779150825603,52.19,77180.59,0.0,0.0,0.0,0.0]
[1779150830638,52.19,77177.28,0.0,0.0,0.0,0.0]
[1779150835674,52.19,77174.05,0.0,0.0,0.0,0.0]
[1779150840709,52.19,77173.69,0.0,0.0,0.0,0.0]
[1779150846752,52.19,77174.0,0.0,0.0,0.0,0.0]
[1779150851787,52.19,77175.55,0.0,0.0,0.0,0.0]
[1779150856821,52.19,77175.36,0.0,0.0,0.0,0.0]
[1779150861856,52.19,77176.15,0.0,0.0,0.0,0.0]
[1779150866892,52.19,77171.75,0.0,0.0,0.0,0.0]
[1779150870446,52.19,77171.4,0.0,0.0,0.0,0.0]
[1779150871928,52.19,77172.61,0.0,0.0,0.0,0.0]
[1779150876963,52.19,77172.49,0.0,0.0,0.0,0.0]
[1779150881998,52.19,77170.41,0.0,0.0,0.0,0.0]
[1779150886284,52.19,77169.46,0.0,0.0,0.0,0.0]
[1779150892068,52.19,77169.34,0.0,0.0,0.0,0.0]
[1779150897103,52.19,77164.86,0.0,0.0,0.0,0.0]
[1779150901131,52.19,77172.11,0.0,0.0,0.0,0.0]
[1779150905159,52.19,77183.69,0.0,0.0,0.0,0.0]
[1779150910194,52.19,77187.53,0.0,0.0,0.0,0.0]
[1779150915231,52.19,77196.25,0.0,0.0,0.0,0.0]
[1779150920266,52.19,77202.0,0.0,0.0,0.0,0.0]
[1779150925301,52.19,77201.63,0.0,0.0,0.0,0.0]
[1779150930336,52.19,77199.7,0.0,0.0,0.0,0.0]
[1779150931343,52.19,77199.71,0.0,0.0,0.0,0.0]
[1779150936378,52.19,77200.18,0.0,0.0,0.0,0.0]
[1779150941413,52.19,77207.53,0.0,0.0,0.0,0.0]
[1779150946448,52.19,77207.27,0.0,0.0,0.0,0.0]
[1779150951483,52.19,77209.9,0.0,0.0,0.0,0.0]
[1779150956518,52.19,77213.81,0.0,0.0,0.0,0.0]
[1779150959539,52.19,77207.29,0.0,0.0,0.0,0.0]
[1779150963569,52.19,77178.75,0.0,0.0,0.0,0.0]
[1779150968604,52.19,77174.58,0.0,0.0,0.0,0.0]
[1779150973639,52.19,77177.53,0.0,0.0,0.0,0.0]
[1779150978674,52.19,77183.19,0.0,0.0,0.0,0.0]
[1779150983710,52.19,77187.63,0.0,0.0,0.0,0.0]
[1779150988744,52.19,77190.64,0.0,0.0,0.0,0.0]
[1779150989751,52.19,77203.4,0.0,0.0,0.0,0.0]
[1779150994786,52.19,77212.09,0.0,0.0,0.0,0.0]
[1779150999821,52.19,77216.77,0.0,0.0,0.0,0.0]
[1779151004856,52.19,77213.66,0.0,0.0,0.0,0.0]
[1779151009891,52.19,77210.85,0.0,0.0,0.0,0.0]
[1779151012912,52.19,77202.97,0.0,0.0,0.0,0.0]
[1779151017951,52.19,77200.06,0.0,0.0,0.0,0.0]
[1779151021982,52.19,77190.88,0.0,0.0,0.0,0.0]
[1779151022988,52.19,77181.57,0.0,0.0,0.0,0.0]
[1779151028023,52.19,77184.94,0.0,0.0,0.0,0.0]
[1779151033058,52.19,77186.51,0.0,0.0,0.0,0.0]
[1779151038093,52.19,77191.88,0.0,0.0,0.0,0.0]
[1779151043128,52.19,77192.01,0.0,0.0,0.0,0.0]
[1779151048164,52.19,77200.03,0.0,0.0,0.0,0.0]
[1779151051185,52.19,77200.02,0.0,0.0,0.0,0.0]
[1779151056220,52.19,77201.5,0.0,0.0,0.0,0.0]
[1779151061255,52.19,77192.03,0.0,0.0,0.0,0.0]
[1779151070318,52.19,77188.5,0.0,0.0,0.0,0.0]
[1779151075353,52.19,77186.03,0.0,0.0,0.0,0.0]
[1779151081395,52.19,77186.43,0.0,0.0,0.0,0.0]
[1779151084416,52.19,77179.29,0.0,0.0,0.0,0.0]
[1779151087437,52.19,77172.24,0.0,0.0,0.0,0.0]
[1779151091465,52.19,77164.7,0.0,0.0,0.0,0.0]
[1779151094486,52.19,77157.29,0.0,0.0,0.0,0.0]
[1779151096500,52.19,77147.55,0.0,0.0,0.0,0.0]
[1779151101535,52.19,77143.18,0.0,0.0,0.0,0.0]
[1779151106570,52.19,77137.5,0.0,0.0,0.0,0.0]
[1779151109528,52.19,77140.5,0.0,0.0,0.0,0.0]
[1779151109560,52.19,77140.5,0.0,0.0,0.0,0.0]
[1779151111605,52.19,77140.17,0.0,0.0,0.0,0.0]
[1779151116640,52.19,77135.03,0.0,0.0,0.0,0.0]
[1779151121676,52.19,77132.82,0.0,0.0,0.0,0.0]
[1779151126711,52.19,77133.51,0.0,0.0,0.0,0.0]
[1779151131746,52.19,77134.38,0.0,0.0,0.0,0.0]
[1779151136781,52.19,77135.27,0.0,0.0,0.0,0.0]
[1779151141816,52.19,77135.37,0.0,0.0,0.0,0.0]
[1779151146851,52.19,77135.02,0.0,0.0,0.0,0.0]
[1779151151886,52.19,77135.56,0.0,0.0,0.0,0.0]
[1779151156921,52.19,77135.32,0.0,0.0,0.0,0.0]
[1779151161956,52.19,77135.47,0.0,0.0,0.0,0.0]
[1779151166992,52.19,77135.5,0.0,0.0,0.0,0.0]
[1779151172027,52.19,77136.09,0.0,0.0,0.0,0.0]
[1779151177062,52.19,77136.89,0.0,0.0,0.0,0.0]
[1779151181090,52.19,77125.22,0.0,0.0,0.0,0.0]
[1779151186125,52.19,77125.74,0.0,0.0,0.0,0.0]
[1779151190153,52.19,77118.33,0.0,0.0,0.0,0.0]
[1779151193174,52.19,77127.34,0.0,0.0,0.0,0.0]
[1779151198230,52.19,77127.96,0.0,0.0,0.0,0.0]
[1779151203268,52.19,77128.1,0.0,0.0,0.0,0.0]
[1779151208302,52.19,77127.17,0.0,0.0,0.0,0.0]
[1779151213337,52.19,77121.33,0.0,0.0,0.0,0.0]
[1779151218372,52.19,77122.61,0.0,0.0,0.0,0.0]
[1779151224415,52.19,77122.96,0.0,0.0,0.0,0.0]
[1779151229450,52.19,77116.85,0.0,0.0,0.0,0.0]
[1779151231464,52.19,77116.39,0.0,0.0,0.0,0.0]
[1779151236499,52.19,77109.9,0.0,0.0,0.0,0.0]
[1779151241536,52.19,77101.2,0.0,0.0,0.0,0.0]
[1779151242544,52.19,77093.19,0.0,0.0,0.0,0.0]
[1779151247579,52.19,77089.05,0.0,0.0,0.0,0.0]
[1779151251607,52.19,77082.09,0.0,0.0,0.0,0.0]
[1779151256642,52.19,77079.01,0.0,0.0,0.0,0.0]
[1779151261677,52.19,77079.82,0.0,0.0,0.0,0.0]
[1779151266712,52.19,77077.78,0.0,0.0,0.0,0.0]
[1779151271747,52.19,77083.0,0.0,0.0,0.0,0.0]
[1779151275775,52.19,77093.13,0.0,0.0,0.0,0.0]
[1779151278796,52.19,77102.16,0.0,0.0,0.0,0.0]
[1779151279803,52.19,77113.55,0.0,0.0,0.0,0.0]
[1779151284838,52.19,77113.78,0.0,0.0,0.0,0.0]
[1779151289873,52.19,77112.78,0.0,0.0,0.0,0.0]
[1779151291887,52.19,77111.32,0.0,0.0,0.0,0.0]
[1779151296922,52.19,77112.06,0.0,0.0,0.0,0.0]
[1779151301958,52.19,77111.48,0.0,0.0,0.0,0.0]
[1779151308001,52.19,77111.95,0.0,0.0,0.0,0.0]
[1779151313036,52.19,77109.66,0.0,0.0,0.0,0.0]
[1779151318071,52.19,77110.2,0.0,0.0,0.0,0.0]
[1779151323106,52.19,77107.08,0.0,0.0,0.0,0.0]
[1779151328144,52.19,77101.62,0.0,0.0,0.0,0.0]
[1779151333179,52.19,77100.35,0.0,0.0,0.0,0.0]
[1779151335085,52.19,77100.35,0.0,0.0,0.0,0.0]
[1779151344257,52.19,77101.33,0.0,0.0,0.0,0.0]
[1779151345264,52.19,77108.38,0.0,0.0,0.0,0.0]
[1779151351239,52.19,77113.29,0.0,0.0,0.0,0.0]
[1779151351306,52.19,77111.11,0.0,0.0,0.0,0.0]
[1779151357348,52.19,77107.7,0.0,0.0,0.0,0.0]
[1779151362383,52.19,77109.38,0.0,0.0,0.0,0.0]
[1779151367418,52.19,77112.41,0.0,0.0,0.0,0.0]
[1779151372453,52.19,77113.31,0.0,0.0,0.0,0.0]
[1779151377488,52.19,77117.53,0.0,0.0,0.0,0.0]
[1779151381517,52.19,77124.47,0.0,0.0,0.0,0.0]
[1779151386552,52.19,77127.22,0.0,0.0,0.0,0.0]
[1779151391587,52.19,77121.31,0.0,0.0,0.0,0.0]
[1779151396622,52.19,77119.81,0.0,0.0,0.0,0.0]
[1779151401657,52.19,77122.09,0.0,0.0,0.0,0.0]
[1779151406692,52.19,77120.53,0.0,0.0,0.0,0.0]
[1779151411727,52.19,77120.15,0.0,0.0,0.0,0.0]
[1779151417769,52.19,77120.63,0.0,0.0,0.0,0.0]
[1779151422804,52.19,77120.11,0.0,0.0,0.0,0.0]
[1779151427839,52.19,77117.46,0.0,0.0,0.0,0.0]
[1779151431869,52.19,77109.85,0.0,0.0,0.0,0.0]
[1779151437911,52.19,77108.99,0.0,0.0,0.0,0.0]
[1779151442946,52.19,77104.57,0.0,0.0,0.0,0.0]
[1779151448988,52.19,77106.15,0.0,0.0,0.0,0.0]
[1779151454028,52.19,77108.53,0.0,0.0,0.0,0.0]
[1779151458056,52.19,77114.99,0.0,0.0,0.0,0.0]
[1779151462084,52.19,77129.6,0.0,0.0,0.0,0.0]
[1779151467119,52.19,77129.28,0.0,0.0,0.0,0.0]
[1779151472154,52.19,77125.55,0.0,0.0,0.0,0.0]
[1779151477192,52.19,77125.79,0.0,0.0,0.0,0.0]
[1779151482224,52.19,77125.69,0.0,0.0,0.0,0.0]
[1779151487259,52.19,77124.18,0.0,0.0,0.0,0.0]
[1779151492294,52.19,77122.63,0.0,0.0,0.0,0.0]
[1779151497329,52.19,77127.06,0.0,0.0,0.0,0.0]
[1779151502364,52.19,77126.15,0.0,0.0,0.0,0.0]
[1779151507399,52.19,77130.83,0.0,0.0,0.0,0.0]
[1779151512434,52.19,77129.89,0.0,0.0,0.0,0.0]
[1779151517469,52.19,77130.36,0.0,0.0,0.0,0.0]
[1779151520490,52.19,77137.53,0.0,0.0,0.0,0.0]
[1779151522505,52.19,77144.56,0.0,0.0,0.0,0.0]
[1779151527540,52.19,77144.74,0.0,0.0,0.0,0.0]
[1779151529554,52.19,77152.02,0.0,0.0,0.0,0.0]
[1779151531568,52.19,77155.38,0.0,0.0,0.0,0.0]
[1779151536603,52.19,77159.6,0.0,0.0,0.0,0.0]
[1779151541638,52.19,77156.93,0.0,0.0,0.0,0.0]
[1779151546674,52.19,77161.31,0.0,0.0,0.0,0.0]
[1779151550701,52.19,77154.35,0.0,0.0,0.0,0.0]
[1779151556219,52.19,77153.73,0.0,0.0,0.0,0.0]
[1779151556743,52.19,77138.89,0.0,0.0,0.0,0.0]
[1779151557750,52.19,77129.75,0.0,0.0,0.0,0.0]
[1779151562786,52.19,77124.51,0.0,0.0,0.0,0.0]
[1779151564800,52.19,77114.01,0.0,0.0,0.0,0.0]
[1779151569839,52.19,77106.69,0.0,0.0,0.0,0.0]
[1779151574874,52.19,77111.6,0.0,0.0,0.0,0.0]
[1779151579909,52.19,77112.33,0.0,0.0,0.0,0.0]
[1779151581923,52.19,77118.98,0.0,0.0,0.0,0.0]
[1779151586960,52.19,77119.72,0.0,0.0,0.0,0.0]
[1779151591995,52.19,77126.57,0.0,0.0,0.0,0.0]
[1779151597030,52.19,77131.03,0.0,0.0,0.0,0.0]
[1779151602065,52.19,77132.78,0.0,0.0,0.0,0.0]
[1779151607100,52.19,77131.0,0.0,0.0,0.0,0.0]
[1779151612136,52.19,77130.52,0.0,0.0,0.0,0.0]
[1779151617171,52.19,77130.56,0.0,0.0,0.0,0.0]
[1779151622208,52.19,77127.27,0.0,0.0,0.0,0.0]
[1779151627242,52.19,77127.27,0.0,0.0,0.0,0.0]
[1779151632280,52.19,77129.09,0.0,0.0,0.0,0.0]
[1779151637315,52.19,77128.96,0.0,0.0,0.0,0.0]
[1779151642351,52.19,77129.58,0.0,0.0,0.0,0.0]
[1779151644365,52.19,77123.02,0.0,0.0,0.0,0.0]
[1779151648393,52.19,77137.0,0.0,0.0,0.0,0.0]
[1779151651414,52.19,77141.18,0.0,0.0,0.0,0.0]
[1779151654437,52.19,77147.74,0.0,0.0,0.0,0.0]
[1779151659470,52.19,77151.22,0.0,0.0,0.0,0.0]
[1779151665513,52.19,77150.7,0.0,0.0,0.0,0.0]
[1779151671554,52.19,77148.72,0.0,0.0,0.0,0.0]
[1779151676589,52.19,77150.2,0.0,0.0,0.0,0.0]
[1779151681624,52.19,77158.18,0.0,0.0,0.0,0.0]
[1779151686659,52.19,77157.29,0.0,0.0,0.0,0.0]
[1779151689686,52.19,77150.19,0.0,0.0,0.0,0.0]
[1779151695731,52.19,77148.38,0.0,0.0,0.0,0.0]
[1779151696737,52.19,77141.53,0.0,0.0,0.0,0.0]
[1779151701772,52.19,77136.32,0.0,0.0,0.0,0.0]
[1779151706808,52.19,77145.59,0.0,0.0,0.0,0.0]
[1779151710836,52.19,77152.93,0.0,0.0,0.0,0.0]
[1779151711843,52.19,77154.41,0.0,0.0,0.0,0.0]
[1779151714864,52.19,77160.89,0.0,0.0,0.0,0.0]
[1779151719899,52.19,77161.55,0.0,0.0,0.0,0.0]
[1779151720528,52.19,77161.55,0.0,0.0,0.0,0.0]
[1779151720542,52.19,77161.55,0.0,0.0,0.0,0.0]
[1779151729969,52.19,77167.0,0.0,0.0,0.0,0.0]
[1779151732990,52.19,77159.15,0.0,0.0,0.0,0.0]
[1779151738025,52.19,77159.24,0.0,0.0,0.0,0.0]
[1779151742053,52.19,77150.17,0.0,0.0,0.0,0.0]
[1779151747089,52.19,77150.75,0.0,0.0,0.0,0.0]
[1779151752125,52.19,77152.52,0.0,0.0,0.0,0.0]
[1779151757160,52.19,77153.3,0.0,0.0,0.0,0.0]
[1779151762196,52.19,77156.62,0.0,0.0,0.0,0.0]
[1779151767231,52.19,77154.4,0.0,0.0,0.0,0.0]
[1779151771259,52.19,77157.7,0.0,0.0,0.0,0.0]
[1779151776294,52.19,77156.84,0.0,0.0,0.0,0.0]
[1779151781329,52.19,77156.25,0.0,0.0,0.0,0.0]
[1779151785357,52.19,77163.9,0.0,0.0,0.0,0.0]
[1779151787373,52.19,77178.09,0.0,0.0,0.0,0.0]
[1779151789387,52.19,77185.41,0.0,0.0,0.0,0.0]
[1779151794422,52.19,77184.91,0.0,0.0,0.0,0.0]
[1779151796436,52.19,77174.17,0.0,0.0,0.0,0.0]
[1779151801472,52.19,77174.58,0.0,0.0,0.0,0.0]
[1779151806507,52.19,77179.79,0.0,0.0,0.0,0.0]
[1779151811542,52.19,77179.36,0.0,0.0,0.0,0.0]
[1779151816578,52.19,77175.37,0.0,0.0,0.0,0.0]
[1779151821613,52.19,77175.45,0.0,0.0,0.0,0.0]
[1779151824634,52.19,77182.31,0.0,0.0,0.0,0.0]
[1779151829669,52.19,77185.55,0.0,0.0,0.0,0.0]
[1779151833697,52.19,77185.89,0.0,0.0,0.0,0.0]
[1779151834704,52.19,77192.31,0.0,0.0,0.0,0.0]
[1779151839739,52.19,77195.38,0.0,0.0,0.0,0.0]
[1779151842760,52.19,77205.52,0.0,0.0,0.0,0.0]
[1779151846788,52.19,77215.15,0.0,0.0,0.0,0.0]
[1779151851823,52.19,77216.3,0.0,0.0,0.0,0.0]
[1779151856858,52.19,77216.75,0.0,0.0,0.0,0.0]
[1779151858873,52.19,77227.17,0.0,0.0,0.0,0.0]
[1779151860888,52.19,77235.07,0.0,0.0,0.0,0.0]
[1779151861904,52.19,77241.64,0.0,0.0,0.0,0.0]
[1779151863913,52.19,77248.36,0.0,0.0,0.0,0.0]
[1779151868948,52.19,77247.47,0.0,0.0,0.0,0.0]
[1779151873983,52.19,77244.1,0.0,0.0,0.0,0.0]
[1779151879018,52.19,77247.2,0.0,0.0,0.0,0.0]
[1779151884053,52.19,77254.4,0.0,0.0,0.0,0.0]
[1779151889089,52.19,77253.5,0.0,0.0,0.0,0.0]
[1779151891102,52.19,77254.18,0.0,0.0,0.0,0.0]
[1779151896137,52.19,77254.8,0.0,0.0,0.0,0.0]
[1779151900165,52.19,77261.85,0.0,0.0,0.0,0.0]
[1779151903186,52.19,77250.88,0.0,0.0,0.0,0.0]
[1779151906212,52.19,77244.43,0.0,0.0,0.0,0.0]
[1779151910240,52.19,77236.84,0.0,0.0,0.0,0.0]
[1779151912254,52.19,77226.72,0.0,0.0,0.0,0.0]
[1779151917289,52.19,77225.84,0.0,0.0,0.0,0.0]
[1779151922324,52.19,77216.39,0.0,0.0,0.0,0.0]
[1779151927359,52.19,77211.48,0.0,0.0,0.0,0.0]
[1779151932394,52.19,77211.64,0.0,0.0,0.0,0.0]
[1779151933402,52.19,77203.62,0.0,0.0,0.0,0.0]
[1779151938437,52.19,77197.36,0.0,0.0,0.0,0.0]
[1779151943472,52.19,77197.07,0.0,0.0,0.0,0.0]
[1779151948507,52.19,77192.05,0.0,0.0,0.0,0.0]
[1779151951528,52.19,77190.09,0.0,0.0,0.0,0.0]
[1779151956563,52.19,77188.31,0.0,0.0,0.0,0.0]
[1779151961598,52.19,77187.44,0.0,0.0,0.0,0.0]
[1779151966633,52.19,77191.53,0.0,0.0,0.0,0.0]
[1779151971668,52.19,77181.63,0.0,0.0,0.0,0.0]
[1779151973682,52.19,77173.95,0.0,0.0,0.0,0.0]
[1779151976703,52.19,77181.5,0.0,0.0,0.0,0.0]
[1779151981748,52.19,77181.76,0.0,0.0,0.0,0.0]
[1779151984765,52.19,77188.65,0.0,0.0,0.0,0.0]
[1779151989802,52.19,77189.65,0.0,0.0,0.0,0.0]
[1779151994837,52.19,77190.2,0.0,0.0,0.0,0.0]
[1779151999872,52.19,77184.78,0.0,0.0,0.0,0.0]
[1779152004907,52.19,77185.41,0.0,0.0,0.0,0.0]
[1779152009942,52.19,77188.6,0.0,0.0,0.0,0.0]
[1779152011956,52.19,77188.67,0.0,0.0,0.0,0.0]
[1779152016991,52.19,77186.37,0.0,0.0,0.0,0.0]
[1779152022028,52.19,77188.05,0.0,0.0,0.0,0.0]
[1779152027063,52.19,77187.11,0.0,0.0,0.0,0.0]
[1779152030084,52.19,77177.53,0.0,0.0,0.0,0.0]
[1779152035119,52.19,77173.62,0.0,0.0,0.0,0.0]
[1779152040154,52.19,77174.66,0.0,0.0,0.0,0.0]
[1779152043175,52.19,77162.9,0.0,0.0,0.0,0.0]
[1779152048210,52.19,77156.67,0.0,0.0,0.0,0.0]
[1779152053245,52.19,77156.05,0.0,0.0,0.0,0.0]
[1779152058280,52.19,77151.96,0.0,0.0,0.0,0.0]
[1779152063315,52.19,77149.09,0.0,0.0,0.0,0.0]
[1779152065329,52.19,77140.09,0.0,0.0,0.0,0.0]
[1779152070364,52.19,77143.08,0.0,0.0,0.0,0.0]
[1779152071371,52.19,77142.69,0.0,0.0,0.0,0.0]
[1779152076406,52.19,77142.54,0.0,0.0,0.0,0.0]
[1779152081441,52.19,77142.91,0.0,0.0,0.0,0.0]
[1779152086476,52.19,77140.8,0.0,0.0,0.0,0.0]
[1779152091511,52.19,77135.34,0.0,0.0,0.0,0.0]
[1779152095539,52.19,77144.28,0.0,0.0,0.0,0.0]
[1779152100574,52.19,77143.69,0.0,0.0,0.0,0.0]
[1779152105614,52.19,77145.86,0.0,0.0,0.0,0.0]
[1779152110649,52.19,77145.96,0.0,0.0,0.0,0.0]
[1779152115684,52.19,77154.24,0.0,0.0,0.0,0.0]
[1779152120719,52.19,77159.74,0.0,0.0,0.0,0.0]
[1779152125754,52.19,77159.64,0.0,0.0,0.0,0.0]
[1779152130789,52.19,77154.29,0.0,0.0,0.0,0.0]
[1779152131796,52.19,77153.51,0.0,0.0,0.0,0.0]
[1779152136831,52.19,77148.46,0.0,0.0,0.0,0.0]
[1779152141866,52.19,77143.18,0.0,0.0,0.0,0.0]
[1779152146901,52.19,77141.11,0.0,0.0,0.0,0.0]
[1779152151936,52.19,77140.47,0.0,0.0,0.0,0.0]
[1779152157981,52.19,77140.91,0.0,0.0,0.0,0.0]
[1779152163016,52.19,77151.55,0.0,0.0,0.0,0.0]
[1779152168051,52.19,77152.14,0.0,0.0,0.0,0.0]
[1779152173086,52.19,77155.08,0.0,0.0,0.0,0.0]
[1779152178157,52.19,77154.37,0.0,0.0,0.0,0.0]
[1779152183193,52.19,77151.49,0.0,0.0,0.0,0.0]
[1779152188228,52.19,77152.12,0.0,0.0,0.0,0.0]
[1779152191249,52.19,77155.79,0.0,0.0,0.0,0.0]
[1779152197291,52.19,77155.95,0.0,0.0,0.0,0.0]
[1779152202326,52.19,77154.27,0.0,0.0,0.0,0.0]
[1779152207361,52.19,77154.2,0.0,0.0,0.0,0.0]
[1779152212396,52.19,77153.88,0.0,0.0,0.0,0.0]
[1779152217431,52.19,77154.02,0.0,0.0,0.0,0.0]
[1779152222466,52.19,77153.69,0.0,0.0,0.0,0.0]
[1779152226494,52.19,77141.34,0.0,0.0,0.0,0.0]
[1779152227506,52.19,77132.27,0.0,0.0,0.0,0.0]
[1779152232541,52.19,77129.91,0.0,0.0,0.0,0.0]
[1779152237576,52.19,77129.98,0.0,0.0,0.0,0.0]
[1779152242612,52.19,77131.96,0.0,0.0,0.0,0.0]
[1779152247648,52.19,77129.81,0.0,0.0,0.0,0.0]
[1779152249663,52.19,77123.35,0.0,0.0,0.0,0.0]
[1779152251677,52.19,77121.07,0.0,0.0,0.0,0.0]
[1779152256712,52.19,77117.9,0.0,0.0,0.0,0.0]
[1779152261747,52.19,77115.59,0.0,0.0,0.0,0.0]
[1779152266782,52.19,77113.9,0.0,0.0,0.0,0.0]
[1779152271817,52.19,77113.22,0.0,0.0,0.0,0.0]
[1779152277864,52.19,77115.2,0.0,0.0,0.0,0.0]
[1779152282900,52.19,77123.08,0.0,0.0,0.0,0.0]
[1779152287935,52.19,77125.95,0.0,0.0,0.0,0.0]
[1779152291963,52.19,77133.73,0.0,0.0,0.0,0.0]
[1779152298005,52.19,77134.61,0.0,0.0,0.0,0.0]
[1779152305055,52.19,77134.63,0.0,0.0,0.0,0.0]
[1779152310090,52.19,77131.88,0.0,0.0,0.0,0.0]
[1779152312104,52.19,77132.17,0.0,0.0,0.0,0.0]
[1779152317141,52.19,77132.94,0.0,0.0,0.0,0.0]
[1779152322176,52.19,77131.25,0.0,0.0,0.0,0.0]
[1779152328219,52.19,77128.73,0.0,0.0,0.0,0.0]
[1779152331530,52.19,77128.94,0.0,0.0,0.0,0.0]
[1779152331625,52.19,77128.94,0.0,0.0,0.0,0.0]
[1779152338290,52.19,77126.41,0.0,0.0,0.0,0.0]
[1779152343325,52.19,77123.86,0.0,0.0,0.0,0.0]
[1779152346346,52.19,77117.42,0.0,0.0,0.0,0.0]
[1779152349367,52.19,77104.64,0.0,0.0,0.0,0.0]
[1779152354402,52.19,77102.58,0.0,0.0,0.0,0.0]
[1779152359438,52.19,77103.28,0.0,0.0,0.0,0.0]
[1779152363466,52.19,77109.8,0.0,0.0,0.0,0.0]
[1779152368501,52.19,77110.49,0.0,0.0,0.0,0.0]
[1779152371522,52.19,77110.56,0.0,0.0,0.0,0.0]
[1779152376557,52.19,77108.99,0.0,0.0,0.0,0.0]
[1779152378571,52.19,77099.66,0.0,0.0,0.0,0.0]
[1779152380586,52.19,77092.59,0.0,0.0,0.0,0.0]
[1779152385621,52.19,77089.62,0.0,0.0,0.0,0.0]
[1779152391663,52.19,77088.48,0.0,0.0,0.0,0.0]
[1779152396698,52.19,77088.05,0.0,0.0,0.0,0.0]
[1779152401741,52.19,77087.11,0.0,0.0,0.0,0.0]
[1779152405769,52.19,77076.41,0.0,0.0,0.0,0.0]
[1779152410806,52.19,77064.83,0.0,0.0,0.0,0.0]
[1779152415841,52.19,77061.22,0.0,0.0,0.0,0.0]
[1779152417855,52.19,77042.01,0.0,0.0,0.0,0.0]
[1779152418863,52.19,77034.8,0.0,0.0,0.0,0.0]
[1779152423897,52.19,77030.13,0.0,0.0,0.0,0.0]
[1779152428932,52.19,77030.98,0.0,0.0,0.0,0.0]
[1779152430831,52.19,77033.34,0.0,0.0,0.0,0.0]
[1779152431857,52.19,77036.2,0.0,0.0,0.0,0.0]
[1779152431953,52.19,77037.86,0.0,0.0,0.0,0.0]
[1779152436988,52.19,77037.17,0.0,0.0,0.0,0.0]
[1779152442025,52.19,77037.25,0.0,0.0,0.0,0.0]
[1779152447060,52.19,77036.79,0.0,0.0,0.0,0.0]
[1779152452095,52.19,77037.78,0.0,0.0,0.0,0.0]
[1779152457130,52.19,77034.83,0.0,0.0,0.0,0.0]
[1779152462165,52.19,77026.87,0.0,0.0,0.0,0.0]
[1779152467200,52.19,77028.56,0.0,0.0,0.0,0.0]
[1779152472235,52.19,77028.24,0.0,0.0,0.0,0.0]
[1779152477270,52.19,77027.71,0.0,0.0,0.0,0.0]
[1779152481299,52.19,77020.74,0.0,0.0,0.0,0.0]
[1779152484320,52.19,77027.76,0.0,0.0,0.0,0.0]
[1779152489355,52.19,77022.13,0.0,0.0,0.0,0.0]
[1779152491369,52.19,77022.65,0.0,0.0,0.0,0.0]
[1779152494390,52.19,77014.52,0.0,0.0,0.0,0.0]
[1779152499425,52.19,77008.95,0.0,0.0,0.0,0.0]
[1779152504460,52.19,77010.28,0.0,0.0,0.0,0.0]
[1779152509495,52.19,77016.47,0.0,0.0,0.0,0.0]
[1779152514530,52.19,77018.86,0.0,0.0,0.0,0.0]
[1779152515537,52.19,77027.75,0.0,0.0,0.0,0.0]
[1779152516544,52.19,77037.49,0.0,0.0,0.0,0.0]
[1779152521580,52.19,77036.28,0.0,0.0,0.0,0.0]
[1779152526615,52.19,77038.25,0.0,0.0,0.0,0.0]
[1779152531650,52.19,77039.3,0.0,0.0,0.0,0.0]
[1779152534672,52.19,77045.64,0.0,0.0,0.0,0.0]
[1779152535679,52.19,77051.98,0.0,0.0,0.0,0.0]
[1779152540714,52.19,77061.68,0.0,0.0,0.0,0.0]
[1779152545749,52.19,77061.43,0.0,0.0,0.0,0.0]
[1779152548770,52.19,77069.05,0.0,0.0,0.0,0.0]
[1779152551791,52.19,77070.61,0.0,0.0,0.0,0.0]
[1779152556826,52.19,77074.81,0.0,0.0,0.0,0.0]
[1779152561862,52.19,77080.61,0.0,0.0,0.0,0.0]
[1779152566897,52.19,77080.83,0.0,0.0,0.0,0.0]
[1779152571932,52.19,77085.01,0.0,0.0,0.0,0.0]
[1779152576968,52.19,77086.05,0.0,0.0,0.0,0.0]
[1779152582002,52.19,77085.6,0.0,0.0,0.0,0.0]
[1779152587039,52.19,77084.64,0.0,0.0,0.0,0.0]
[1779152592074,52.19,77057.64,0.0,0.0,0.0,0.0]
[1779152593081,52.19,77041.02,0.0,0.0,0.0,0.0]
[1779152598116,52.19,77037.25,0.0,0.0,0.0,0.0]
[1779152603151,52.19,77035.99,0.0,0.0,0.0,0.0]
[1779152608186,52.19,77037.88,0.0,0.0,0.0,0.0]
[1779152611208,52.19,77029.92,0.0,0.0,0.0,0.0]
[1779152612215,52.19,77016.79,0.0,0.0,0.0,0.0]
[1779152617250,52.19,77011.34,0.0,0.0,0.0,0.0]
[1779152622286,52.19,77014.7,0.0,0.0,0.0,0.0]
[1779152627321,52.19,77020.45,0.0,0.0,0.0,0.0]
[1779152631349,52.19,77027.34,0.0,0.0,0.0,0.0]
[1779152636384,52.19,77026.75,0.0,0.0,0.0,0.0]
[1779152641419,52.19,77030.02,0.0,0.0,0.0,0.0]
[1779152646454,52.19,77029.87,0.0,0.0,0.0,0.0]
[1779152651489,52.19,77029.88,0.0,0.0,0.0,0.0]
[1779152654510,52.19,77022.57,0.0,0.0,0.0,0.0]
[1779152658538,52.19,77007.04,0.0,0.0,0.0,0.0]
[1779152659545,52.19,76998.07,0.0,0.0,0.0,0.0]
[1779152664580,52.19,76998.53,0.0,0.0,0.0,0.0]
[1779152669615,52.19,76997.2,0.0,0.0,0.0,0.0]
[1779152671629,52.19,76994.17,0.0,0.0,0.0,0.0]
[1779152676664,52.19,76993.02,0.0,0.0,0.0,0.0]
[1779152681699,52.19,76991.53,0.0,0.0,0.0,0.0]
[1779152686734,52.19,76995.44,0.0,0.0,0.0,0.0]
[1779152689755,52.19,77011.67,0.0,0.0,0.0,0.0]
[1779152694790,52.19,77016.01,0.0,0.0,0.0,0.0]
[1779152699827,52.19,77025.18,0.0,0.0,0.0,0.0]
[1779152704862,52.19,77031.16,0.0,0.0,0.0,0.0]
[1779152706876,52.19,77040.95,0.0,0.0,0.0,0.0]
[1779152711911,52.19,77039.21,0.0,0.0,0.0,0.0]
[1779152715939,52.19,77030.82,0.0,0.0,0.0,0.0]
[1779152720975,52.19,77031.0,0.0,0.0,0.0,0.0]
[1779152726011,52.19,77033.46,0.0,0.0,0.0,0.0]
[1779152729910,52.19,77034.08,0.0,0.0,0.0,0.0]
[1779152731047,52.19,77032.59,0.0,0.0,0.0,0.0]
[1779152735076,52.19,77051.36,0.0,0.0,0.0,0.0]
[1779152736087,52.19,77058.69,0.0,0.0,0.0,0.0]
[1779152741122,52.19,77063.13,0.0,0.0,0.0,0.0]
[1779152746158,52.19,77061.93,0.0,0.0,0.0,0.0]
[1779152751193,52.19,77064.79,0.0,0.0,0.0,0.0]
[1779152757235,52.19,77070.01,0.0,0.0,0.0,0.0]
[1779152762271,52.19,77072.9,0.0,0.0,0.0,0.0]
[1779152767307,52.19,77077.06,0.0,0.0,0.0,0.0]
[1779152771336,52.19,77064.56,0.0,0.0,0.0,0.0]
[1779152774357,52.19,77052.87,0.0,0.0,0.0,0.0]
[1779152779392,52.19,77048.02,0.0,0.0,0.0,0.0]
[1779152784428,52.19,77044.39,0.0,0.0,0.0,0.0]
[1779152789463,52.19,77043.5,0.0,0.0,0.0,0.0]
[1779152791477,52.19,77044.12,0.0,0.0,0.0,0.0]
[1779152794498,52.19,77034.45,0.0,0.0,0.0,0.0]
[1779152799533,52.19,77030.36,0.0,0.0,0.0,0.0]
[1779152800540,52.19,77023.65,0.0,0.0,0.0,0.0]
[1779152805575,52.19,77022.65,0.0,0.0,0.0,0.0]
[1779152810610,52.19,77022.42,0.0,0.0,0.0,0.0]
[1779152815645,52.19,77019.41,0.0,0.0,0.0,0.0]
[1779152820680,52.19,77012.31,0.0,0.0,0.0,0.0]
[1779152825718,52.19,76999.6,0.0,0.0,0.0,0.0]
[1779152830750,52.19,76996.58,0.0,0.0,0.0,0.0]
[1779152834778,52.19,77003.58,0.0,0.0,0.0,0.0]
[1779152839813,52.19,77015.39,0.0,0.0,0.0,0.0]
[1779152844853,52.19,77024.53,0.0,0.0,0.0,0.0]
[1779152846867,52.19,77031.77,0.0,0.0,0.0,0.0]
[1779152847874,52.19,77038.5,0.0,0.0,0.0,0.0]
[1779152852909,52.19,77039.95,0.0,0.0,0.0,0.0]
[1779152855930,52.19,77048.6,0.0,0.0,0.0,0.0]
[1779152860965,52.19,77050.16,0.0,0.0,0.0,0.0]
[1779152866254,52.19,77052.92,0.0,0.0,0.0,0.0]
[1779152872043,52.19,77056.63,0.0,0.0,0.0,0.0]
[1779152877078,52.19,77059.65,0.0,0.0,0.0,0.0]
[1779152882113,52.19,77058.26,0.0,0.0,0.0,0.0]
[1779152887148,52.19,77062.8,0.0,0.0,0.0,0.0]
[1779152894197,52.19,77069.24,0.0,0.0,0.0,0.0]
[1779152899232,52.19,77075.3,0.0,0.0,0.0,0.0]
[1779152902253,52.19,77068.42,0.0,0.0,0.0,0.0]
[1779152905274,52.19,77061.96,0.0,0.0,0.0,0.0]
[1779152910309,52.19,77062.3,0.0,0.0,0.0,0.0]
[1779152911316,52.19,77061.02,0.0,0.0,0.0,0.0]
[1779152916352,52.19,77066.41,0.0,0.0,0.0,0.0]
[1779152921389,52.19,77065.57,0.0,0.0,0.0,0.0]
[1779152926424,52.19,77063.92,0.0,0.0,0.0,0.0]
[1779152929445,52.19,77052.27,0.0,0.0,0.0,0.0]
[1779152934480,52.19,77046.57,0.0,0.0,0.0,0.0]
[1779152939515,52.19,77049.69,0.0,0.0,0.0,0.0]
[1779152942528,52.19,77049.62,0.0,0.0,0.0,0.0]
[1779152942553,52.19,77049.62,0.0,0.0,0.0,0.0]
[1779152943543,52.19,77056.0,0.0,0.0,0.0,0.0]
[1779152948578,52.19,77056.12,0.0,0.0,0.0,0.0]
[1779152953613,52.19,77056.54,0.0,0.0,0.0,0.0]
[1779152958648,52.19,77055.97,0.0,0.0,0.0,0.0]
[1779152959655,52.19,77045.67,0.0,0.0,0.0,0.0]
[1779152960662,52.19,77037.55,0.0,0.0,0.0,0.0]
[1779152965697,52.19,77035.17,0.0,0.0,0.0,0.0]
[1779152970732,52.19,77039.31,0.0,0.0,0.0,0.0]
[1779152971739,52.19,77039.33,0.0,0.0,0.0,0.0]
[1779152975767,52.19,77045.59,0.0,0.0,0.0,0.0]
[1779152977781,52.19,77055.64,0.0,0.0,0.0,0.0]
[1779152982816,52.19,77059.28,0.0,0.0,0.0,0.0]
[1779152987851,52.19,77059.36,0.0,0.0,0.0,0.0]
[1779152992888,52.19,77057.45,0.0,0.0,0.0,0.0]
[1779152997923,52.19,77063.49,0.0,0.0,0.0,0.0]
[1779153002959,52.19,77065.52,0.0,0.0,0.0,0.0]
[1779153007994,52.19,77071.34,0.0,0.0,0.0,0.0]
[1779153013029,52.19,77075.04,0.0,0.0,0.0,0.0]
[1779153018064,52.19,77079.8,0.0,0.0,0.0,0.0]
[1779153020078,52.19,77088.21,0.0,0.0,0.0,0.0]
[1779153021085,52.19,77095.18,0.0,0.0,0.0,0.0]
[1779153025113,52.19,77102.67,0.0,0.0,0.0,0.0]
[1779153030148,52.19,77092.14,0.0,0.0,0.0,0.0]
[1779153031155,52.19,77091.85,0.0,0.0,0.0,0.0]
[1779153036190,52.19,77090.45,0.0,0.0,0.0,0.0]
[1779153040218,52.19,77097.86,0.0,0.0,0.0,0.0]
[1779153045253,52.19,77098.73,0.0,0.0,0.0,0.0]
[1779153050288,52.19,77095.55,0.0,0.0,0.0,0.0]
[1779153055323,52.19,77099.0,0.0,0.0,0.0,0.0]
[1779153059351,52.19,77091.48,0.0,0.0,0.0,0.0]
[1779153061367,52.19,77080.89,0.0,0.0,0.0,0.0]
[1779153066402,52.19,77083.24,0.0,0.0,0.0,0.0]
[1779153070430,52.19,77072.87,0.0,0.0,0.0,0.0]
[1779153075465,52.19,77067.38,0.0,0.0,0.0,0.0]
[1779153080504,52.19,77068.78,0.0,0.0,0.0,0.0]
[1779153085539,52.19,77073.63,0.0,0.0,0.0,0.0]
[1779153090574,52.19,77081.06,0.0,0.0,0.0,0.0]
[1779153091581,52.19,77082.71,0.0,0.0,0.0,0.0]
[1779153096616,52.19,77090.0,0.0,0.0,0.0,0.0]
[1779153097623,52.19,77096.44,0.0,0.0,0.0,0.0]
[1779153103665,52.19,77097.56,0.0,0.0,0.0,0.0]
[1779153108701,52.19,77100.69,0.0,0.0,0.0,0.0]
[1779153113736,52.19,77104.06,0.0,0.0,0.0,0.0]
[1779153118775,52.19,77103.2,0.0,0.0,0.0,0.0]
[1779153121796,52.19,77095.62,0.0,0.0,0.0,0.0]
[1779153126834,52.19,77094.81,0.0,0.0,0.0,0.0]
[1779153131869,52.19,77093.24,0.0,0.0,0.0,0.0]
[1779153137911,52.19,77092.43,0.0,0.0,0.0,0.0]
[1779153142946,52.19,77085.58,0.0,0.0,0.0,0.0]
[1779153147982,52.19,77082.58,0.0,0.0,0.0,0.0]
[1779153151003,52.19,77083.26,0.0,0.0,0.0,0.0]
[1779153156039,52.19,77088.5,0.0,0.0,0.0,0.0]
[1779153161078,52.19,77091.28,0.0,0.0,0.0,0.0]
[1779153166114,52.19,77086.27,0.0,0.0,0.0,0.0]
[1779153171148,52.19,77084.33,0.0,0.0,0.0,0.0]
[1779153175176,52.19,77076.97,0.0,0.0,0.0,0.0]
[1779153177190,52.19,77066.16,0.0,0.0,0.0,0.0]
[1779153182225,52.19,77060.2,0.0,0.0,0.0,0.0]
[1779153187260,52.19,77060.06,0.0,0.0,0.0,0.0]
[1779153190283,52.19,77053.34,0.0,0.0,0.0,0.0]
[1779153193304,52.19,77040.97,0.0,0.0,0.0,0.0]
[1779153198339,52.19,77036.75,0.0,0.0,0.0,0.0]
[1779153205388,52.19,77035.92,0.0,0.0,0.0,0.0]
[1779153210423,52.19,77037.31,0.0,0.0,0.0,0.0]
[1779153211430,52.19,77043.5,0.0,0.0,0.0,0.0]
[1779153212437,52.19,77051.72,0.0,0.0,0.0,0.0]
[1779153217472,52.19,77048.4,0.0,0.0,0.0,0.0]
[1779153222507,52.19,77050.52,0.0,0.0,0.0,0.0]
[1779153227542,52.19,77053.29,0.0,0.0,0.0,0.0]
[1779153232577,52.19,77056.77,0.0,0.0,0.0,0.0]
[1779153237613,52.19,77056.06,0.0,0.0,0.0,0.0]
[1779153242647,52.19,77056.39,0.0,0.0,0.0,0.0]
[1779153247682,52.19,77057.39,0.0,0.0,0.0,0.0]
[1779153252717,52.19,77065.71,0.0,0.0,0.0,0.0]
[1779153257752,52.19,77065.7,0.0,0.0,0.0,0.0]
[1779153261780,52.19,77057.94,0.0,0.0,0.0,0.0]
[1779153266815,52.19,77060.21,0.0,0.0,0.0,0.0]
[1779153268829,52.19,77066.5,0.0,0.0,0.0,0.0]
[1779153271850,52.19,77065.59,0.0,0.0,0.0,0.0]
[1779153276887,52.19,77067.98,0.0,0.0,0.0,0.0]
[1779153281920,52.19,77068.03,0.0,0.0,0.0,0.0]
[1779153286955,52.19,77068.48,0.0,0.0,0.0,0.0]
[1779153291990,52.19,77070.69,0.0,0.0,0.0,0.0]
[1779153297037,52.19,77069.5,0.0,0.0,0.0,0.0]
[1779153302073,52.19,77069.65,0.0,0.0,0.0,0.0]
[1779153307108,52.19,77070.45,0.0,0.0,0.0,0.0]
[1779153312143,52.19,77069.84,0.0,0.0,0.0,0.0]
[1779153316171,52.19,77077.8,0.0,0.0,0.0,0.0]
[1779153321206,52.19,77076.61,0.0,0.0,0.0,0.0]
[1779153326242,52.19,77075.81,0.0,0.0,0.0,0.0]
[1779153331277,52.19,77076.07,0.0,0.0,0.0,0.0]
[1779153336313,52.19,77072.65,0.0,0.0,0.0,0.0]
[1779153341348,52.19,77067.53,0.0,0.0,0.0,0.0]
[1779153343363,52.19,77057.67,0.0,0.0,0.0,0.0]
[1779153344377,52.19,77028.59,0.0,0.0,0.0,0.0]
[1779153345380,52.19,77006.42,0.0,0.0,0.0,0.0]
[1779153348401,52.19,76985.86,0.0,0.0,0.0,0.0]
[1779153349408,52.19,76966.39,0.0,0.0,0.0,0.0]
[1779153351424,52.19,76984.16,0.0,0.0,0.0,0.0]
[1779153352429,52.19,76991.97,0.0,0.0,0.0,0.0]
[1779153357464,52.19,76994.25,0.0,0.0,0.0,0.0]
[1779153361492,52.19,77003.8,0.0,0.0,0.0,0.0]
[1779153366527,52.19,77007.02,0.0,0.0,0.0,0.0]
[1779153371562,52.19,77008.04,0.0,0.0,0.0,0.0]
[1779153372569,52.19,77017.36,0.0,0.0,0.0,0.0]
[1779153380625,52.19,77018.77,0.0,0.0,0.0,0.0]
[1779153385661,52.19,77010.87,0.0,0.0,0.0,0.0]
[1779153391703,52.19,77013.52,0.0,0.0,0.0,0.0]
[1779153396738,52.19,77000.85,0.0,0.0,0.0,0.0]
[1779153399759,52.19,76993.37,0.0,0.0,0.0,0.0]
[1779153400766,52.19,76984.39,0.0,0.0,0.0,0.0]
[1779153401773,52.19,76974.57,0.0,0.0,0.0,0.0]
[1779153406809,52.19,76965.67,0.0,0.0,0.0,0.0]
[1779153411844,52.19,76975.62,0.0,0.0,0.0,0.0]
[1779153416879,52.19,76980.91,0.0,0.0,0.0,0.0]
[1779153421914,52.19,76975.82,0.0,0.0,0.0,0.0]
[1779153424936,52.19,76968.64,0.0,0.0,0.0,0.0]
[1779153429971,52.19,76962.87,0.0,0.0,0.0,0.0]
[1779153433999,52.19,76956.4,0.0,0.0,0.0,0.0]
[1779153439034,52.19,76958.28,0.0,0.0,0.0,0.0]
[1779153442055,52.19,76964.49,0.0,0.0,0.0,0.0]
[1779153447090,52.19,76967.39,0.0,0.0,0.0,0.0]
[1779153451118,52.19,76963.96,0.0,0.0,0.0,0.0]
[1779153456159,52.19,76963.8,0.0,0.0,0.0,0.0]
[1779153461194,52.19,76964.23,0.0,0.0,0.0,0.0]
[1779153466231,52.19,76967.31,0.0,0.0,0.0,0.0]
[1779153471266,52.19,76973.7,0.0,0.0,0.0,0.0]
[1779153475294,52.19,76966.77,0.0,0.0,0.0,0.0]
[1779153478126,52.19,76968.98,0.0,0.0,0.0,0.0]
[1779153483352,52.19,76968.44,0.0,0.0,0.0,0.0]
[1779153484346,52.19,76968.44,0.0,0.0,0.0,0.0]
[1779153489394,52.19,76969.21,0.0,0.0,0.0,0.0]
[1779153494429,52.19,76972.6,0.0,0.0,0.0,0.0]
[1779153497450,52.19,76964.88,0.0,0.0,0.0,0.0]
[1779153502485,52.19,76961.05,0.0,0.0,0.0,0.0]
[1779153507520,52.19,76958.18,0.0,0.0,0.0,0.0]
[1779153511548,52.19,76958.02,0.0,0.0,0.0,0.0]
[1779153516583,52.19,76956.24,0.0,0.0,0.0,0.0]
[1779153521620,52.19,76958.07,0.0,0.0,0.0,0.0]
[1779153523634,52.19,76965.65,0.0,0.0,0.0,0.0]
[1779153525648,52.19,76975.69,0.0,0.0,0.0,0.0]
[1779153530683,52.19,76978.42,0.0,0.0,0.0,0.0]
[1779153535718,52.19,76977.76,0.0,0.0,0.0,0.0]
[1779153540753,52.19,76973.46,0.0,0.0,0.0,0.0]
[1779153542767,52.19,76963.91,0.0,0.0,0.0,0.0]
[1779153543774,52.19,76957.29,0.0,0.0,0.0,0.0]
[1779153549058,52.19,76955.83,0.0,0.0,0.0,0.0]
[1779153550211,52.19,76947.01,0.0,0.0,0.0,0.0]
[1779153552214,52.19,76931.47,0.0,0.0,0.0,0.0]
[1779153553538,52.19,76928.66,0.0,0.0,0.0,0.0]
[1779153553592,52.19,76928.66,0.0,0.0,0.0,0.0]
[1779153553845,52.19,76919.88,0.0,0.0,0.0,0.0]
[1779153554852,52.19,76911.9,0.0,0.0,0.0,0.0]
[1779153559887,52.19,76911.15,0.0,0.0,0.0,0.0]
[1779153564922,52.19,76909.45,0.0,0.0,0.0,0.0]
[1779153569957,52.19,76909.38,0.0,0.0,0.0,0.0]
[1779153571971,52.19,76909.8,0.0,0.0,0.0,0.0]
[1779153577006,52.19,76910.39,0.0,0.0,0.0,0.0]
[1779153582041,52.19,76913.02,0.0,0.0,0.0,0.0]
[1779153585062,52.19,76928.39,0.0,0.0,0.0,0.0]
[1779153590097,52.19,76933.26,0.0,0.0,0.0,0.0]
[1779153595132,52.19,76936.37,0.0,0.0,0.0,0.0]
[1779153599160,52.19,76928.9,0.0,0.0,0.0,0.0]
[1779153602181,52.19,76920.15,0.0,0.0,0.0,0.0]
[1779153607216,52.19,76927.51,0.0,0.0,0.0,0.0]
[1779153612251,52.19,76927.24,0.0,0.0,0.0,0.0]
[1779153617286,52.19,76927.94,0.0,0.0,0.0,0.0]
[1779153622321,52.19,76922.61,0.0,0.0,0.0,0.0]
[1779153627356,52.19,76916.66,0.0,0.0,0.0,0.0]
[1779153630377,52.19,76906.85,0.0,0.0,0.0,0.0]
[1779153631384,52.19,76905.19,0.0,0.0,0.0,0.0]
[1779153636419,52.19,76899.51,0.0,0.0,0.0,0.0]
[1779153641454,52.19,76905.4,0.0,0.0,0.0,0.0]
[1779153646489,52.19,76904.96,0.0,0.0,0.0,0.0]
[1779153648503,52.19,76895.6,0.0,0.0,0.0,0.0]
[1779153649510,52.19,76902.21,0.0,0.0,0.0,0.0]
[1779153652531,52.19,76913.32,0.0,0.0,0.0,0.0]
[1779153654545,52.19,76921.76,0.0,0.0,0.0,0.0]
[1779153658580,52.19,76914.43,0.0,0.0,0.0,0.0]
[1779153662613,52.19,76906.77,0.0,0.0,0.0,0.0]
[1779153667650,52.19,76900.9,0.0,0.0,0.0,0.0]
[1779153672685,52.19,76899.0,0.0,0.0,0.0,0.0]
[1779153677721,52.19,76899.86,0.0,0.0,0.0,0.0]
[1779153682756,52.19,76898.1,0.0,0.0,0.0,0.0]
[1779153687791,52.19,76894.68,0.0,0.0,0.0,0.0]
[1779153691819,52.19,76894.13,0.0,0.0,0.0,0.0]
[1779153696854,52.19,76894.69,0.0,0.0,0.0,0.0]
[1779153701890,52.19,76893.79,0.0,0.0,0.0,0.0]
[1779153702897,52.19,76883.12,0.0,0.0,0.0,0.0]
[1779153706925,52.19,76876.88,0.0,0.0,0.0,0.0]
[1779153711960,52.19,76870.64,0.0,0.0,0.0,0.0]
[1779153716996,52.19,76871.25,0.0,0.0,0.0,0.0]
[1779153721024,52.19,76861.98,0.0,0.0,0.0,0.0]
[1779153727066,52.19,76859.36,0.0,0.0,0.0,0.0]
[1779153732102,52.19,76855.5,0.0,0.0,0.0,0.0]
[1779153737137,52.19,76860.68,0.0,0.0,0.0,0.0]
[1779153742172,52.19,76858.54,0.0,0.0,0.0,0.0]
[1779153745193,52.19,76851.27,0.0,0.0,0.0,0.0]
[1779153749221,52.19,76840.57,0.0,0.0,0.0,0.0]
[1779153751235,52.19,76842.01,0.0,0.0,0.0,0.0]
[1779153756270,52.19,76836.53,0.0,0.0,0.0,0.0]
[1779153761306,52.19,76836.27,0.0,0.0,0.0,0.0]
[1779153766341,52.19,76840.88,0.0,0.0,0.0,0.0]
[1779153770369,52.19,76848.31,0.0,0.0,0.0,0.0]
[1779153773390,52.19,76855.74,0.0,0.0,0.0,0.0]
[1779153778425,52.19,76857.78,0.0,0.0,0.0,0.0]
[1779153783461,52.19,76853.26,0.0,0.0,0.0,0.0]
[1779153788496,52.19,76851.41,0.0,0.0,0.0,0.0]
[1779153793531,52.19,76851.23,0.0,0.0,0.0,0.0]
[1779153797559,52.19,76858.7,0.0,0.0,0.0,0.0]
[1779153801587,52.19,76866.48,0.0,0.0,0.0,0.0]
[1779153804608,52.19,76874.77,0.0,0.0,0.0,0.0]
[1779153809643,52.19,76869.71,0.0,0.0,0.0,0.0]
[1779153810650,52.19,76875.97,0.0,0.0,0.0,0.0]
[1779153811657,52.19,76881.93,0.0,0.0,0.0,0.0]
[1779153816692,52.19,76884.79,0.0,0.0,0.0,0.0]
[1779153821732,52.19,76884.9,0.0,0.0,0.0,0.0]
[1779153826767,52.19,76884.31,0.0,0.0,0.0,0.0]
[1779153831806,52.19,76884.55,0.0,0.0,0.0,0.0]
[1779153836841,52.19,76884.12,0.0,0.0,0.0,0.0]
[1779153840869,52.19,76877.86,0.0,0.0,0.0,0.0]
[1779153842883,52.19,76887.72,0.0,0.0,0.0,0.0]
[1779153847919,52.19,76872.57,0.0,0.0,0.0,0.0]
[1779153852957,52.19,76869.15,0.0,0.0,0.0,0.0]
[1779153857992,52.19,76865.41,0.0,0.0,0.0,0.0]
[1779153863027,52.19,76867.02,0.0,0.0,0.0,0.0]
[1779153865041,52.19,76856.22,0.0,0.0,0.0,0.0]
[1779153871083,52.19,76855.27,0.0,0.0,0.0,0.0]
[1779153876118,52.19,76856.28,0.0,0.0,0.0,0.0]
[1779153883167,52.19,76852.89,0.0,0.0,0.0,0.0]
[1779153888202,52.19,76853.2,0.0,0.0,0.0,0.0]
[1779153893237,52.19,76853.1,0.0,0.0,0.0,0.0]
[1779153898272,52.19,76845.49,0.0,0.0,0.0,0.0]
[1779153902301,52.19,76838.98,0.0,0.0,0.0,0.0]
[1779153908342,52.19,76838.5,0.0,0.0,0.0,0.0]
[1779153913377,52.19,76833.27,0.0,0.0,0.0,0.0]
[1779153918412,52.19,76833.16,0.0,0.0,0.0,0.0]
[1779153919420,52.19,76825.06,0.0,0.0,0.0,0.0]
[1779153922441,52.19,76832.44,0.0,0.0,0.0,0.0]
[1779153927476,52.19,76832.58,0.0,0.0,0.0,0.0]
[1779153931504,52.19,76832.85,0.0,0.0,0.0,0.0]
[1779153936539,52.19,76830.52,0.0,0.0,0.0,0.0]
[1779153941574,52.19,76822.79,0.0,0.0,0.0,0.0]
[1779153946609,52.19,76821.08,0.0,0.0,0.0,0.0]
[1779153951644,52.19,76821.82,0.0,0.0,0.0,0.0]
[1779153956682,52.19,76818.8,0.0,0.0,0.0,0.0]
[1779153961717,52.19,76804.41,0.0,0.0,0.0,0.0]
[1779153963741,52.19,76795.45,0.0,0.0,0.0,0.0]
[1779153964747,52.19,76770.15,0.0,0.0,0.0,0.0]
[1779153965344,52.19,76770.15,0.0,0.0,0.0,0.0]
[1779153965770,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779153966158,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779153966416,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779153966735,52.19,76737.55,0.0,0.0,0.0,0.0]
[1779153966774,52.19,76695.24,0.0,0.0,0.0,0.0]
[1779153967781,52.19,76670.6,0.0,0.0,0.0,0.0]
[1779153969801,52.19,76689.57,0.0,0.0,0.0,0.0]
[1779153971811,52.19,76680.83,0.0,0.0,0.0,0.0]
[1779153973825,52.19,76672.62,0.0,0.0,0.0,0.0]
[1779153977853,52.19,76685.64,0.0,0.0,0.0,0.0]
[1779153982891,52.19,76693.26,0.0,0.0,0.0,0.0]
[1779153983898,52.19,76700.05,0.0,0.0,0.0,0.0]
[1779153984905,52.19,76716.76,0.0,0.0,0.0,0.0]
[1779153989941,52.19,76714.9,0.0,0.0,0.0,0.0]
[1779153991954,52.19,76712.31,0.0,0.0,0.0,0.0]
[1779153996989,52.19,76705.47,0.0,0.0,0.0,0.0]
[1779154002025,52.19,76701.38,0.0,0.0,0.0,0.0]
[1779154003032,52.19,76677.63,0.0,0.0,0.0,0.0]
[1779154008067,52.19,76671.74,0.0,0.0,0.0,0.0]
[1779154011088,52.19,76660.72,0.0,0.0,0.0,0.0]
[1779154016123,52.19,76666.16,0.0,0.0,0.0,0.0]
[1779154018137,52.19,76680.53,0.0,0.0,0.0,0.0]
[1779154023172,52.19,76665.27,0.0,0.0,0.0,0.0]
[1779154028207,52.19,76661.96,0.0,0.0,0.0,0.0]
[1779154033242,52.19,76661.06,0.0,0.0,0.0,0.0]
[1779154036263,52.19,76670.71,0.0,0.0,0.0,0.0]
[1779154038277,52.19,76677.56,0.0,0.0,0.0,0.0]
[1779154039284,52.19,76685.98,0.0,0.0,0.0,0.0]
[1779154042309,52.19,76692.35,0.0,0.0,0.0,0.0]
[1779154047344,52.19,76693.15,0.0,0.0,0.0,0.0]
[1779154049412,52.19,76709.18,0.0,0.0,0.0,0.0]
[1779154050368,52.19,76715.55,0.0,0.0,0.0,0.0]
[1779154051375,52.19,76716.67,0.0,0.0,0.0,0.0]
[1779154056410,52.19,76720.76,0.0,0.0,0.0,0.0]
[1779154061445,52.19,76722.58,0.0,0.0,0.0,0.0]
[1779154066481,52.19,76715.04,0.0,0.0,0.0,0.0]
[1779154071516,52.19,76711.92,0.0,0.0,0.0,0.0]
[1779154076551,52.19,76710.04,0.0,0.0,0.0,0.0]
[1779154081586,52.19,76710.3,0.0,0.0,0.0,0.0]
[1779154084607,52.19,76720.45,0.0,0.0,0.0,0.0]
[1779154088635,52.19,76711.11,0.0,0.0,0.0,0.0]
[1779154093670,52.19,76695.55,0.0,0.0,0.0,0.0]
[1779154095684,52.19,76688.74,0.0,0.0,0.0,0.0]
[1779154100719,52.19,76689.75,0.0,0.0,0.0,0.0]
[1779154105754,52.19,76692.32,0.0,0.0,0.0,0.0]
[1779154111081,52.19,76695.34,0.0,0.0,0.0,0.0]
[1779154111796,52.19,76695.68,0.0,0.0,0.0,0.0]
[1779154116831,52.19,76696.98,0.0,0.0,0.0,0.0]
[1779154122873,52.19,76695.91,0.0,0.0,0.0,0.0]
[1779154125894,52.19,76702.68,0.0,0.0,0.0,0.0]
[1779154130930,52.19,76697.18,0.0,0.0,0.0,0.0]
[1779154135965,52.19,76698.58,0.0,0.0,0.0,0.0]
[1779154142007,52.19,76702.97,0.0,0.0,0.0,0.0]
[1779154147044,52.19,76703.52,0.0,0.0,0.0,0.0]
[1779154150065,52.19,76710.06,0.0,0.0,0.0,0.0]
[1779154155100,52.19,76716.02,0.0,0.0,0.0,0.0]
[1779154159080,52.19,76714.35,0.0,0.0,0.0,0.0]
[1779154163156,52.19,76704.44,0.0,0.0,0.0,0.0]
[1779154164535,52.19,76704.44,0.0,0.0,0.0,0.0]
[1779154164571,52.19,76704.44,0.0,0.0,0.0,0.0]
[1779154171212,52.19,76704.71,0.0,0.0,0.0,0.0]
[1779154176247,52.19,76709.77,0.0,0.0,0.0,0.0]
[1779154181282,52.19,76711.72,0.0,0.0,0.0,0.0]
[1779154186317,52.19,76711.73,0.0,0.0,0.0,0.0]
[1779154191352,52.19,76711.26,0.0,0.0,0.0,0.0]
[1779154196387,52.19,76710.7,0.0,0.0,0.0,0.0]
[1779154201422,52.19,76703.3,0.0,0.0,0.0,0.0]
[1779154202430,52.19,76687.33,0.0,0.0,0.0,0.0]
[1779154204444,52.19,76680.33,0.0,0.0,0.0,0.0]
[1779154207465,52.19,76671.24,0.0,0.0,0.0,0.0]
[1779154210486,52.19,76663.41,0.0,0.0,0.0,0.0]
[1779154212502,52.19,76670.19,0.0,0.0,0.0,0.0]
[1779154217544,52.19,76674.2,0.0,0.0,0.0,0.0]
[1779154222579,52.19,76671.2,0.0,0.0,0.0,0.0]
[1779154224595,52.19,76664.16,0.0,0.0,0.0,0.0]
[1779154225602,52.19,76655.94,0.0,0.0,0.0,0.0]
[1779154227618,52.19,76646.97,0.0,0.0,0.0,0.0]
[1779154231687,52.19,76655.05,0.0,0.0,0.0,0.0]
[1779154232694,52.19,76666.08,0.0,0.0,0.0,0.0]
[1779154233701,52.19,76672.17,0.0,0.0,0.0,0.0]
[1779154238736,52.19,76673.29,0.0,0.0,0.0,0.0]
[1779154243772,52.19,76668.3,0.0,0.0,0.0,0.0]
[1779154244780,52.19,76668.3,0.0,0.0,0.0,0.0]
[1779154244881,52.19,76657.7,0.0,0.0,0.0,0.0]
[1779154246792,52.19,76651.35,0.0,0.0,0.0,0.0]
[1779154248807,52.19,76642.62,0.0,0.0,0.0,0.0]
[1779154249814,52.19,76634.13,0.0,0.0,0.0,0.0]
[1779154254849,52.19,76628.38,0.0,0.0,0.0,0.0]
[1779154259886,52.19,76640.14,0.0,0.0,0.0,0.0]
[1779154262907,52.19,76652.56,0.0,0.0,0.0,0.0]
[1779154265927,52.19,76661.15,0.0,0.0,0.0,0.0]
[1779154267941,52.19,76668.04,0.0,0.0,0.0,0.0]
[1779154272976,52.19,76671.15,0.0,0.0,0.0,0.0]
[1779154278015,52.19,76672.28,0.0,0.0,0.0,0.0]
[1779154283050,52.19,76670.83,0.0,0.0,0.0,0.0]
[1779154288085,52.19,76668.59,0.0,0.0,0.0,0.0]
[1779154290726,52.19,76664.58,0.0,0.0,0.0,0.0]
[1779154291106,52.19,76662.99,0.0,0.0,0.0,0.0]
[1779154296141,52.19,76668.26,0.0,0.0,0.0,0.0]
[1779154298155,52.19,76678.8,0.0,0.0,0.0,0.0]
[1779154302184,52.19,76695.81,0.0,0.0,0.0,0.0]
[1779154303191,52.19,76703.02,0.0,0.0,0.0,0.0]
[1779154305205,52.19,76710.62,0.0,0.0,0.0,0.0]
[1779154309233,52.19,76699.15,0.0,0.0,0.0,0.0]
[1779154314268,52.19,76696.32,0.0,0.0,0.0,0.0]
[1779154319303,52.19,76697.22,0.0,0.0,0.0,0.0]
[1779154324338,52.19,76701.91,0.0,0.0,0.0,0.0]
[1779154329373,52.19,76704.79,0.0,0.0,0.0,0.0]
[1779154334408,52.19,76706.61,0.0,0.0,0.0,0.0]
[1779154338436,52.19,76713.21,0.0,0.0,0.0,0.0]
[1779154341457,52.19,76723.79,0.0,0.0,0.0,0.0]
[1779154344486,52.19,76732.36,0.0,0.0,0.0,0.0]
[1779154346500,52.19,76739.61,0.0,0.0,0.0,0.0]
[1779154349522,52.19,76746.56,0.0,0.0,0.0,0.0]
[1779154351536,52.19,76749.62,0.0,0.0,0.0,0.0]
[1779154354558,52.19,76757.41,0.0,0.0,0.0,0.0]
[1779154359593,52.19,76759.8,0.0,0.0,0.0,0.0]
[1779154364628,52.19,76759.45,0.0,0.0,0.0,0.0]
[1779154368657,52.19,76766.43,0.0,0.0,0.0,0.0]
[1779154371678,52.19,76760.26,0.0,0.0,0.0,0.0]
[1779154376713,52.19,76758.27,0.0,0.0,0.0,0.0]
[1779154381748,52.19,76765.44,0.0,0.0,0.0,0.0]
[1779154383762,52.19,76771.57,0.0,0.0,0.0,0.0]
[1779154388797,52.19,76770.17,0.0,0.0,0.0,0.0]
[1779154391430,52.19,76771.31,0.0,0.0,0.0,0.0]
[1779154395846,52.19,76785.25,0.0,0.0,0.0,0.0]
[1779154398867,52.19,76793.91,0.0,0.0,0.0,0.0]
[1779154402896,52.19,76804.5,0.0,0.0,0.0,0.0]
[1779154405925,52.19,76791.67,0.0,0.0,0.0,0.0]
[1779154410960,52.19,76797.59,0.0,0.0,0.0,0.0]
[1779154411967,52.19,76797.22,0.0,0.0,0.0,0.0]
[1779154417002,52.19,76798.64,0.0,0.0,0.0,0.0]
[1779154422037,52.19,76800.61,0.0,0.0,0.0,0.0]
[1779154427072,52.19,76802.9,0.0,0.0,0.0,0.0]
[1779154432107,52.19,76804.92,0.0,0.0,0.0,0.0]
[1779154435128,52.19,76812.14,0.0,0.0,0.0,0.0]
[1779154440163,52.19,76815.76,0.0,0.0,0.0,0.0]
[1779154445198,52.19,76814.43,0.0,0.0,0.0,0.0]
[1779154450233,52.19,76815.48,0.0,0.0,0.0,0.0]
[1779154455268,52.19,76815.14,0.0,0.0,0.0,0.0]
[1779154461310,52.19,76814.77,0.0,0.0,0.0,0.0]
[1779154467352,52.19,76814.73,0.0,0.0,0.0,0.0]
[1779154471382,52.19,76814.99,0.0,0.0,0.0,0.0]
[1779154476418,52.19,76814.99,0.0,0.0,0.0,0.0]
[1779154481453,52.19,76815.06,0.0,0.0,0.0,0.0]
[1779154486488,52.19,76817.12,0.0,0.0,0.0,0.0]
[1779154491523,52.19,76817.39,0.0,0.0,0.0,0.0]
[1779154498572,52.19,76817.11,0.0,0.0,0.0,0.0]
[1779154503607,52.19,76817.13,0.0,0.0,0.0,0.0]
[1779154508642,52.19,76816.06,0.0,0.0,0.0,0.0]
[1779154519719,52.19,76818.88,0.0,0.0,0.0,0.0]
[1779154524754,52.19,76814.14,0.0,0.0,0.0,0.0]
[1779154529789,52.19,76808.43,0.0,0.0,0.0,0.0]
[1779154534824,52.19,76822.59,0.0,0.0,0.0,0.0]
[1779154539859,52.19,76825.57,0.0,0.0,0.0,0.0]
[1779154544894,52.19,76824.39,0.0,0.0,0.0,0.0]
[1779154549929,52.19,76825.1,0.0,0.0,0.0,0.0]
[1779154555184,52.19,76826.78,0.0,0.0,0.0,0.0]
[1779154561006,52.19,76825.39,0.0,0.0,0.0,0.0]
[1779154562013,52.19,76835.97,0.0,0.0,0.0,0.0]
[1779154563020,52.19,76843.65,0.0,0.0,0.0,0.0]
[1779154564027,52.19,76851.03,0.0,0.0,0.0,0.0]
[1779154565039,52.19,76858.68,0.0,0.0,0.0,0.0]
[1779154567052,52.19,76850.65,0.0,0.0,0.0,0.0]
[1779154568058,52.19,76840.66,0.0,0.0,0.0,0.0]
[1779154569065,52.19,76832.78,0.0,0.0,0.0,0.0]
[1779154574100,52.19,76829.12,0.0,0.0,0.0,0.0]
[1779154579135,52.19,76836.47,0.0,0.0,0.0,0.0]
[1779154584170,52.19,76841.68,0.0,0.0,0.0,0.0]
[1779154589206,52.19,76858.12,0.0,0.0,0.0,0.0]
[1779154591220,52.19,76862.24,0.0,0.0,0.0,0.0]
[1779154592227,52.19,76868.72,0.0,0.0,0.0,0.0]
[1779154594241,52.19,76875.62,0.0,0.0,0.0,0.0]
[1779154599276,52.19,76878.53,0.0,0.0,0.0,0.0]
[1779154604311,52.19,76878.13,0.0,0.0,0.0,0.0]
[1779154607332,52.19,76871.38,0.0,0.0,0.0,0.0]
[1779154612379,52.19,76869.6,0.0,0.0,0.0,0.0]
[1779154613487,52.19,76860.07,0.0,0.0,0.0,0.0]
[1779154615402,52.19,76852.25,0.0,0.0,0.0,0.0]
[1779154617416,52.19,76843.88,0.0,0.0,0.0,0.0]
[1779154619430,52.19,76833.62,0.0,0.0,0.0,0.0]
[1779154624466,52.19,76828.87,0.0,0.0,0.0,0.0]
[1779154627487,52.19,76817.22,0.0,0.0,0.0,0.0]
[1779154630508,52.19,76808.04,0.0,0.0,0.0,0.0]
[1779154634536,52.19,76814.24,0.0,0.0,0.0,0.0]
[1779154636550,52.19,76820.65,0.0,0.0,0.0,0.0]
[1779154641585,52.19,76820.24,0.0,0.0,0.0,0.0]
[1779154646620,52.19,76820.96,0.0,0.0,0.0,0.0]
[1779154651655,52.19,76821.62,0.0,0.0,0.0,0.0]
[1779154656690,52.19,76819.82,0.0,0.0,0.0,0.0]
[1779154661725,52.19,76809.1,0.0,0.0,0.0,0.0]
[1779154662732,52.19,76799.03,0.0,0.0,0.0,0.0]
[1779154667767,52.19,76797.98,0.0,0.0,0.0,0.0]
[1779154671795,52.19,76805.82,0.0,0.0,0.0,0.0]
[1779154677838,52.19,76805.76,0.0,0.0,0.0,0.0]
[1779154682873,52.19,76802.51,0.0,0.0,0.0,0.0]
[1779154687908,52.19,76802.65,0.0,0.0,0.0,0.0]
[1779154692943,52.19,76801.41,0.0,0.0,0.0,0.0]
[1779154697978,52.19,76804.61,0.0,0.0,0.0,0.0]
[1779154703013,52.19,76800.95,0.0,0.0,0.0,0.0]
[1779154708049,52.19,76803.63,0.0,0.0,0.0,0.0]
[1779154711070,52.19,76806.41,0.0,0.0,0.0,0.0]
[1779154716105,52.19,76809.64,0.0,0.0,0.0,0.0]
[1779154718225,52.19,76778.2,0.0,0.0,0.0,0.0]
[1779154720144,52.19,76785.32,0.0,0.0,0.0,0.0]
[1779154725179,52.19,76791.76,0.0,0.0,0.0,0.0]
[1779154730214,52.19,76795.92,0.0,0.0,0.0,0.0]
[1779154735253,52.19,76796.41,0.0,0.0,0.0,0.0]
[1779154739281,52.19,76776.23,0.0,0.0,0.0,0.0]
[1779154740288,52.19,76757.9,0.0,0.0,0.0,0.0]
[1779154741295,52.19,76764.47,0.0,0.0,0.0,0.0]
[1779154746330,52.19,76768.25,0.0,0.0,0.0,0.0]
[1779154751365,52.19,76772.19,0.0,0.0,0.0,0.0]
[1779154756402,52.19,76781.58,0.0,0.0,0.0,0.0]
[1779154761437,52.19,76781.48,0.0,0.0,0.0,0.0]
[1779154766472,52.19,76783.24,0.0,0.0,0.0,0.0]
[1779154771507,52.19,76786.13,0.0,0.0,0.0,0.0]
[1779154775529,52.19,76784.45,0.0,0.0,0.0,0.0]
[1779154776285,52.19,76784.43,0.0,0.0,0.0,0.0]
[1779154780582,52.19,76775.63,0.0,0.0,0.0,0.0]
[1779154781586,52.19,76759.16,0.0,0.0,0.0,0.0]
[1779154786621,52.19,76753.91,0.0,0.0,0.0,0.0]
[1779154790649,52.19,76747.32,0.0,0.0,0.0,0.0]
[1779154795684,52.19,76745.9,0.0,0.0,0.0,0.0]
[1779154800719,52.19,76740.26,0.0,0.0,0.0,0.0]
[1779154805756,52.19,76741.59,0.0,0.0,0.0,0.0]
[1779154809782,52.19,76734.9,0.0,0.0,0.0,0.0]
[1779154811796,52.19,76723.72,0.0,0.0,0.0,0.0]
[1779154815824,52.19,76716.94,0.0,0.0,0.0,0.0]
[1779154820859,52.19,76720.38,0.0,0.0,0.0,0.0]
[1779154825894,52.19,76719.05,0.0,0.0,0.0,0.0]
[1779154830929,52.19,76721.74,0.0,0.0,0.0,0.0]
[1779154831936,52.19,76721.63,0.0,0.0,0.0,0.0]
[1779154836971,52.19,76720.83,0.0,0.0,0.0,0.0]
[1779154842006,52.19,76720.64,0.0,0.0,0.0,0.0]
[1779154847044,52.19,76718.12,0.0,0.0,0.0,0.0]
[1779154852078,52.19,76714.76,0.0,0.0,0.0,0.0]
[1779154857113,52.19,76713.13,0.0,0.0,0.0,0.0]
[1779154860134,52.19,76721.89,0.0,0.0,0.0,0.0]
[1779154865169,52.19,76727.47,0.0,0.0,0.0,0.0]
[1779154870204,52.19,76725.77,0.0,0.0,0.0,0.0]
[1779154875239,52.19,76721.7,0.0,0.0,0.0,0.0]
[1779154880274,52.19,76721.21,0.0,0.0,0.0,0.0]
[1779154885309,52.19,76721.3,0.0,0.0,0.0,0.0]
[1779154888330,52.19,76727.82,0.0,0.0,0.0,0.0]
[1779154891351,52.19,76727.03,0.0,0.0,0.0,0.0]
[1779154896387,52.19,76722.08,0.0,0.0,0.0,0.0]
[1779154898401,52.19,76715.5,0.0,0.0,0.0,0.0]
[1779154903436,52.19,76715.36,0.0,0.0,0.0,0.0]
[1779154908471,52.19,76721.35,0.0,0.0,0.0,0.0]
[1779154913506,52.19,76724.08,0.0,0.0,0.0,0.0]
[1779154914513,52.19,76731.17,0.0,0.0,0.0,0.0]
[1779154919549,52.19,76732.67,0.0,0.0,0.0,0.0]
[1779154924584,52.19,76734.01,0.0,0.0,0.0,0.0]
[1779154928612,52.19,76740.18,0.0,0.0,0.0,0.0]
[1779154933647,52.19,76740.45,0.0,0.0,0.0,0.0]
[1779154938683,52.19,76741.82,0.0,0.0,0.0,0.0]
[1779154943718,52.19,76741.93,0.0,0.0,0.0,0.0]
[1779154948753,52.19,76741.5,0.0,0.0,0.0,0.0]
[1779154951774,52.19,76749.24,0.0,0.0,0.0,0.0]
[1779154956810,52.19,76743.24,0.0,0.0,0.0,0.0]
[1779154961845,52.19,76743.36,0.0,0.0,0.0,0.0]
[1779154966880,52.19,76743.85,0.0,0.0,0.0,0.0]
[1779154968894,52.19,76763.7,0.0,0.0,0.0,0.0]
[1779154973933,52.19,76767.62,0.0,0.0,0.0,0.0]
[1779154974940,52.19,76774.24,0.0,0.0,0.0,0.0]
[1779154977961,52.19,76781.2,0.0,0.0,0.0,0.0]
[1779154982996,52.19,76779.99,0.0,0.0,0.0,0.0]
[1779154988031,52.19,76783.82,0.0,0.0,0.0,0.0]
[1779154993066,52.19,76787.07,0.0,0.0,0.0,0.0]
[1779154998101,52.19,76782.68,0.0,0.0,0.0,0.0]
[1779155003136,52.19,76787.24,0.0,0.0,0.0,0.0]
[1779155008171,52.19,76789.04,0.0,0.0,0.0,0.0]
[1779155011192,52.19,76790.52,0.0,0.0,0.0,0.0]
[1779155014213,52.19,76798.11,0.0,0.0,0.0,0.0]
[1779155017236,52.19,76805.25,0.0,0.0,0.0,0.0]
[1779155022270,52.19,76804.07,0.0,0.0,0.0,0.0]
[1779155025291,52.19,76810.89,0.0,0.0,0.0,0.0]
[1779155027305,52.19,76818.03,0.0,0.0,0.0,0.0]
[1779155032340,52.19,76817.9,0.0,0.0,0.0,0.0]
[1779155035361,52.19,76825.43,0.0,0.0,0.0,0.0]
[1779155040396,52.19,76826.27,0.0,0.0,0.0,0.0]
[1779155045432,52.19,76830.98,0.0,0.0,0.0,0.0]
[1779155050466,52.19,76831.02,0.0,0.0,0.0,0.0]
[1779155055501,52.19,76826.07,0.0,0.0,0.0,0.0]
[1779155057288,52.19,76826.87,0.0,0.0,0.0,0.0]
[1779155062550,52.19,76826.83,0.0,0.0,0.0,0.0]
[1779155068592,52.19,76826.71,0.0,0.0,0.0,0.0]
[1779155075641,52.19,76825.26,0.0,0.0,0.0,0.0]
[1779155080677,52.19,76818.96,0.0,0.0,0.0,0.0]
[1779155082691,52.19,76808.93,0.0,0.0,0.0,0.0]
[1779155085712,52.19,76816.07,0.0,0.0,0.0,0.0]
[1779155090747,52.19,76812.86,0.0,0.0,0.0,0.0]
[1779155095782,52.19,76809.16,0.0,0.0,0.0,0.0]
[1779155100817,52.19,76807.31,0.0,0.0,0.0,0.0]
[1779155105852,52.19,76812.45,0.0,0.0,0.0,0.0]
[1779155110887,52.19,76814.3,0.0,0.0,0.0,0.0]
[1779155115922,52.19,76813.0,0.0,0.0,0.0,0.0]
[1779155120957,52.19,76812.75,0.0,0.0,0.0,0.0]
[1779155122971,52.19,76802.55,0.0,0.0,0.0,0.0]
[1779155123978,52.19,76796.11,0.0,0.0,0.0,0.0]
[1779155125992,52.19,76788.86,0.0,0.0,0.0,0.0]
[1779155131027,52.19,76782.78,0.0,0.0,0.0,0.0]
[1779155136062,52.19,76780.99,0.0,0.0,0.0,0.0]
[1779155141097,52.19,76782.84,0.0,0.0,0.0,0.0]
[1779155144118,52.19,76794.35,0.0,0.0,0.0,0.0]
[1779155146132,52.19,76800.38,0.0,0.0,0.0,0.0]
[1779155150160,52.19,76794.41,0.0,0.0,0.0,0.0]
[1779155155195,52.19,76789.06,0.0,0.0,0.0,0.0]
[1779155160230,52.19,76793.54,0.0,0.0,0.0,0.0]
[1779155165266,52.19,76786.22,0.0,0.0,0.0,0.0]
[1779155166273,52.19,76777.1,0.0,0.0,0.0,0.0]
[1779155171308,52.19,76778.71,0.0,0.0,0.0,0.0]
[1779155176345,52.19,76779.82,0.0,0.0,0.0,0.0]
[1779155181380,52.19,76778.91,0.0,0.0,0.0,0.0]
[1779155186415,52.19,76777.58,0.0,0.0,0.0,0.0]
[1779155191450,52.19,76781.77,0.0,0.0,0.0,0.0]
[1779155193464,52.19,76787.97,0.0,0.0,0.0,0.0]
[1779155198499,52.19,76793.69,0.0,0.0,0.0,0.0]
[1779155203539,52.19,76793.32,0.0,0.0,0.0,0.0]
[1779155208574,52.19,76792.22,0.0,0.0,0.0,0.0]
[1779155213609,52.19,76791.62,0.0,0.0,0.0,0.0]
[1779155218646,52.19,76780.46,0.0,0.0,0.0,0.0]
[1779155220658,52.19,76771.03,0.0,0.0,0.0,0.0]
[1779155221665,52.19,76764.17,0.0,0.0,0.0,0.0]
[1779155226700,52.19,76758.0,0.0,0.0,0.0,0.0]
[1779155228715,52.19,76765.55,0.0,0.0,0.0,0.0]
[1779155233749,52.19,76765.87,0.0,0.0,0.0,0.0]
[1779155238784,52.19,76765.49,0.0,0.0,0.0,0.0]
[1779155243821,52.19,76757.15,0.0,0.0,0.0,0.0]
[1779155245332,52.19,76755.68,0.0,0.0,0.0,0.0]
[1779155250870,52.19,76753.99,0.0,0.0,0.0,0.0]
[1779155251877,52.19,76754.8,0.0,0.0,0.0,0.0]
[1779155254898,52.19,76741.25,0.0,0.0,0.0,0.0]
[1779155259933,52.19,76739.52,0.0,0.0,0.0,0.0]
[1779155264971,52.19,76735.13,0.0,0.0,0.0,0.0]
[1779155265977,52.19,76725.96,0.0,0.0,0.0,0.0]
[1779155271012,52.19,76727.6,0.0,0.0,0.0,0.0]
[1779155276047,52.19,76731.21,0.0,0.0,0.0,0.0]
[1779155281082,52.19,76726.12,0.0,0.0,0.0,0.0]
[1779155286117,52.19,76715.07,0.0,0.0,0.0,0.0]
[1779155287124,52.19,76706.95,0.0,0.0,0.0,0.0]
[1779155292159,52.19,76709.21,0.0,0.0,0.0,0.0]
[1779155297194,52.19,76701.07,0.0,0.0,0.0,0.0]
[1779155300215,52.19,76693.84,0.0,0.0,0.0,0.0]
[1779155301222,52.19,76701.44,0.0,0.0,0.0,0.0]
[1779155304243,52.19,76709.67,0.0,0.0,0.0,0.0]
[1779155309279,52.19,76714.55,0.0,0.0,0.0,0.0]
[1779155312301,52.19,76716.2,0.0,0.0,0.0,0.0]
[1779155317336,52.19,76715.28,0.0,0.0,0.0,0.0]
[1779155322371,52.19,76716.44,0.0,0.0,0.0,0.0]
[1779155327416,52.19,76714.8,0.0,0.0,0.0,0.0]
[1779155332451,52.19,76712.85,0.0,0.0,0.0,0.0]
[1779155337486,52.19,76713.65,0.0,0.0,0.0,0.0]
[1779155342521,52.19,76716.75,0.0,0.0,0.0,0.0]
[1779155347556,52.19,76711.08,0.0,0.0,0.0,0.0]
[1779155352592,52.19,76710.66,0.0,0.0,0.0,0.0]
[1779155354605,52.19,76701.94,0.0,0.0,0.0,0.0]
[1779155359640,52.19,76696.54,0.0,0.0,0.0,0.0]
[1779155364676,52.19,76695.67,0.0,0.0,0.0,0.0]
[1779155368704,52.19,76689.25,0.0,0.0,0.0,0.0]
[1779155371725,52.19,76674.44,0.0,0.0,0.0,0.0]
[1779155373739,52.19,76680.73,0.0,0.0,0.0,0.0]
[1779155377767,52.19,76673.33,0.0,0.0,0.0,0.0]
[1779155379781,52.19,76666.2,0.0,0.0,0.0,0.0]
[1779155381795,52.19,76659.53,0.0,0.0,0.0,0.0]
[1779155386528,52.19,76658.62,0.0,0.0,0.0,0.0]
[1779155386562,52.19,76658.62,0.0,0.0,0.0,0.0]
[1779155391881,52.19,76658.2,0.0,0.0,0.0,0.0]
[1779155396916,52.19,76665.45,0.0,0.0,0.0,0.0]
[1779155399937,52.19,76672.79,0.0,0.0,0.0,0.0]
[1779155401951,52.19,76683.2,0.0,0.0,0.0,0.0]
[1779155403965,52.19,76700.69,0.0,0.0,0.0,0.0]
[1779155404972,52.19,76709.45,0.0,0.0,0.0,0.0]
[1779155410007,52.19,76710.95,0.0,0.0,0.0,0.0]
[1779155412024,52.19,76703.11,0.0,0.0,0.0,0.0]
[1779155417059,52.19,76700.8,0.0,0.0,0.0,0.0]
[1779155422094,52.19,76702.5,0.0,0.0,0.0,0.0]
[1779155427131,52.19,76703.09,0.0,0.0,0.0,0.0]
[1779155431159,52.19,76700.52,0.0,0.0,0.0,0.0]
[1779155436194,52.19,76704.06,0.0,0.0,0.0,0.0]
[1779155441230,52.19,76708.54,0.0,0.0,0.0,0.0]
[1779155446265,52.19,76717.01,0.0,0.0,0.0,0.0]
[1779155447272,52.19,76724.38,0.0,0.0,0.0,0.0]
[1779155452307,52.19,76726.86,0.0,0.0,0.0,0.0]
[1779155457342,52.19,76727.84,0.0,0.0,0.0,0.0]
[1779155462377,52.19,76729.05,0.0,0.0,0.0,0.0]
[1779155467413,52.19,76729.09,0.0,0.0,0.0,0.0]
[1779155472448,52.19,76723.82,0.0,0.0,0.0,0.0]
[1779155478490,52.19,76722.83,0.0,0.0,0.0,0.0]
[1779155483525,52.19,76719.17,0.0,0.0,0.0,0.0]
[1779155486546,52.19,76709.93,0.0,0.0,0.0,0.0]
[1779155491581,52.19,76708.29,0.0,0.0,0.0,0.0]
[1779155496616,52.19,76696.78,0.0,0.0,0.0,0.0]
[1779155498630,52.19,76689.64,0.0,0.0,0.0,0.0]
[1779155503665,52.19,76688.69,0.0,0.0,0.0,0.0]
[1779155508700,52.19,76689.82,0.0,0.0,0.0,0.0]
[1779155515749,52.19,76688.78,0.0,0.0,0.0,0.0]
[1779155519783,52.19,76674.44,0.0,0.0,0.0,0.0]
[1779155525825,52.19,76670.71,0.0,0.0,0.0,0.0]
[1779155530860,52.19,76666.13,0.0,0.0,0.0,0.0]
[1779155533881,52.19,76673.18,0.0,0.0,0.0,0.0]
[1779155536902,52.19,76682.41,0.0,0.0,0.0,0.0]
[1779155541938,52.19,76681.7,0.0,0.0,0.0,0.0]
[1779155546973,52.19,76683.82,0.0,0.0,0.0,0.0]
[1779155551001,52.19,76683.73,0.0,0.0,0.0,0.0]
[1779155554023,52.19,76692.71,0.0,0.0,0.0,0.0]
[1779155559058,52.19,76694.79,0.0,0.0,0.0,0.0]
[1779155564093,52.19,76695.92,0.0,0.0,0.0,0.0]
[1779155569128,52.19,76696.23,0.0,0.0,0.0,0.0]
[1779155574163,52.19,76696.18,0.0,0.0,0.0,0.0]
[1779155576177,52.19,76689.33,0.0,0.0,0.0,0.0]
[1779155581212,52.19,76696.12,0.0,0.0,0.0,0.0]
[1779155586252,52.19,76699.2,0.0,0.0,0.0,0.0]
[1779155591287,52.19,76699.88,0.0,0.0,0.0,0.0]
[1779155596322,52.19,76700.68,0.0,0.0,0.0,0.0]
[1779155601357,52.19,76701.82,0.0,0.0,0.0,0.0]
[1779155603371,52.19,76708.37,0.0,0.0,0.0,0.0]
[1779155607399,52.19,76701.72,0.0,0.0,0.0,0.0]
[1779155611428,52.19,76696.89,0.0,0.0,0.0,0.0]
[1779155616463,52.19,76690.53,0.0,0.0,0.0,0.0]
[1779155621498,52.19,76692.73,0.0,0.0,0.0,0.0]
[1779155625527,52.19,76699.29,0.0,0.0,0.0,0.0]
[1779155629555,52.19,76706.18,0.0,0.0,0.0,0.0]
[1779155633583,52.19,76712.47,0.0,0.0,0.0,0.0]
[1779155639625,52.19,76713.08,0.0,0.0,0.0,0.0]
[1779155641639,52.19,76702.72,0.0,0.0,0.0,0.0]
[1779155646675,52.19,76701.89,0.0,0.0,0.0,0.0]
[1779155651711,52.19,76694.24,0.0,0.0,0.0,0.0]
[1779155653724,52.19,76687.86,0.0,0.0,0.0,0.0]
[1779155658759,52.19,76682.14,0.0,0.0,0.0,0.0]
[1779155663794,52.19,76682.74,0.0,0.0,0.0,0.0]
[1779155668829,52.19,76682.62,0.0,0.0,0.0,0.0]
[1779155671850,52.19,76684.98,0.0,0.0,0.0,0.0]
[1779155676886,52.19,76688.19,0.0,0.0,0.0,0.0]
[1779155681921,52.19,76689.21,0.0,0.0,0.0,0.0]
[1779155686956,52.19,76686.77,0.0,0.0,0.0,0.0]
[1779155691991,52.19,76688.66,0.0,0.0,0.0,0.0]
[1779155697026,52.19,76692.85,0.0,0.0,0.0,0.0]
[1779155702061,52.19,76693.78,0.0,0.0,0.0,0.0]
[1779155707098,52.19,76689.87,0.0,0.0,0.0,0.0]
[1779155712133,52.19,76690.2,0.0,0.0,0.0,0.0]
[1779155717168,52.19,76689.92,0.0,0.0,0.0,0.0]
[1779155722226,52.19,76679.83,0.0,0.0,0.0,0.0]
[1779155727261,52.19,76681.11,0.0,0.0,0.0,0.0]
[1779155730287,52.19,76675.13,0.0,0.0,0.0,0.0]
[1779155731294,52.19,76671.06,0.0,0.0,0.0,0.0]
[1779155736329,52.19,76669.86,0.0,0.0,0.0,0.0]
[1779155741365,52.19,76670.63,0.0,0.0,0.0,0.0]
[1779155746400,52.19,76670.56,0.0,0.0,0.0,0.0]
[1779155750428,52.19,76677.42,0.0,0.0,0.0,0.0]
[1779155753449,52.19,76683.36,0.0,0.0,0.0,0.0]
[1779155758484,52.19,76678.99,0.0,0.0,0.0,0.0]
[1779155762512,52.19,76671.23,0.0,0.0,0.0,0.0]
[1779155765533,52.19,76662.94,0.0,0.0,0.0,0.0]
[1779155770571,52.19,76666.23,0.0,0.0,0.0,0.0]
[1779155775606,52.19,76669.62,0.0,0.0,0.0,0.0]
[1779155779634,52.19,76675.72,0.0,0.0,0.0,0.0]
[1779155784670,52.19,76678.05,0.0,0.0,0.0,0.0]
[1779155789705,52.19,76678.61,0.0,0.0,0.0,0.0]
[1779155791719,52.19,76678.46,0.0,0.0,0.0,0.0]
[1779155796754,52.19,76678.56,0.0,0.0,0.0,0.0]
[1779155802796,52.19,76680.71,0.0,0.0,0.0,0.0]
[1779155806824,52.19,76688.0,0.0,0.0,0.0,0.0]
[1779155811859,52.19,76687.68,0.0,0.0,0.0,0.0]
[1779155814880,52.19,76681.44,0.0,0.0,0.0,0.0]
[1779155819915,52.19,76675.76,0.0,0.0,0.0,0.0]
[1779155821929,52.19,76669.47,0.0,0.0,0.0,0.0]
[1779155822936,52.19,76662.96,0.0,0.0,0.0,0.0]
[1779155823944,52.19,76656.22,0.0,0.0,0.0,0.0]
[1779155828983,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779155834024,52.19,76655.57,0.0,0.0,0.0,0.0]
[1779155839059,52.19,76655.21,0.0,0.0,0.0,0.0]
[1779155844094,52.19,76656.03,0.0,0.0,0.0,0.0]
[1779155849129,52.19,76664.4,0.0,0.0,0.0,0.0]
[1779155851143,52.19,76663.55,0.0,0.0,0.0,0.0]
[1779155856178,52.19,76667.63,0.0,0.0,0.0,0.0]
[1779155861213,52.19,76671.22,0.0,0.0,0.0,0.0]
[1779155866248,52.19,76678.41,0.0,0.0,0.0,0.0]
[1779155871285,52.19,76676.14,0.0,0.0,0.0,0.0]
[1779155876320,52.19,76676.88,0.0,0.0,0.0,0.0]
[1779155881355,52.19,76680.28,0.0,0.0,0.0,0.0]
[1779155886390,52.19,76681.61,0.0,0.0,0.0,0.0]
[1779155891425,52.19,76679.59,0.0,0.0,0.0,0.0]
[1779155896460,52.19,76676.8,0.0,0.0,0.0,0.0]
[1779155901496,52.19,76675.39,0.0,0.0,0.0,0.0]
[1779155904517,52.19,76686.55,0.0,0.0,0.0,0.0]
[1779155909552,52.19,76686.11,0.0,0.0,0.0,0.0]
[1779155911566,52.19,76688.72,0.0,0.0,0.0,0.0]
[1779155916601,52.19,76689.74,0.0,0.0,0.0,0.0]
[1779155921636,52.19,76686.81,0.0,0.0,0.0,0.0]
[1779155926672,52.19,76680.71,0.0,0.0,0.0,0.0]
[1779155931708,52.19,76676.44,0.0,0.0,0.0,0.0]
[1779155936743,52.19,76673.49,0.0,0.0,0.0,0.0]
[1779155941778,52.19,76667.29,0.0,0.0,0.0,0.0]
[1779155946813,52.19,76661.4,0.0,0.0,0.0,0.0]
[1779155950841,52.19,76652.26,0.0,0.0,0.0,0.0]
[1779155955876,52.19,76648.98,0.0,0.0,0.0,0.0]
[1779155959904,52.19,76641.78,0.0,0.0,0.0,0.0]
[1779155964940,52.19,76649.18,0.0,0.0,0.0,0.0]
[1779155969975,52.19,76650.99,0.0,0.0,0.0,0.0]
[1779155971990,52.19,76649.45,0.0,0.0,0.0,0.0]
[1779155977025,52.19,76645.95,0.0,0.0,0.0,0.0]
[1779155981053,52.19,76638.55,0.0,0.0,0.0,0.0]
[1779155986088,52.19,76623.54,0.0,0.0,0.0,0.0]
[1779155987095,52.19,76617.43,0.0,0.0,0.0,0.0]
[1779155992131,52.19,76617.02,0.0,0.0,0.0,0.0]
[1779155997528,52.19,76616.77,0.0,0.0,0.0,0.0]
[1779155997555,52.19,76616.77,0.0,0.0,0.0,0.0]
[1779156003207,52.19,76609.93,0.0,0.0,0.0,0.0]
[1779156005302,52.19,76602.11,0.0,0.0,0.0,0.0]
[1779156011263,52.19,76605.99,0.0,0.0,0.0,0.0]
[1779156016299,52.19,76603.81,0.0,0.0,0.0,0.0]
[1779156021334,52.19,76602.5,0.0,0.0,0.0,0.0]
[1779156026369,52.19,76599.8,0.0,0.0,0.0,0.0]
[1779156031404,52.19,76602.85,0.0,0.0,0.0,0.0]
[1779156036439,52.19,76609.57,0.0,0.0,0.0,0.0]
[1779156040467,52.19,76615.44,0.0,0.0,0.0,0.0]
[1779156045502,52.19,76627.94,0.0,0.0,0.0,0.0]
[1779156050538,52.19,76633.08,0.0,0.0,0.0,0.0]
[1779156053559,52.19,76625.22,0.0,0.0,0.0,0.0]
[1779156054566,52.19,76615.24,0.0,0.0,0.0,0.0]
[1779156059601,52.19,76613.1,0.0,0.0,0.0,0.0]
[1779156063629,52.19,76606.86,0.0,0.0,0.0,0.0]
[1779156065643,52.19,76614.04,0.0,0.0,0.0,0.0]
[1779156068665,52.19,76620.46,0.0,0.0,0.0,0.0]
[1779156073700,52.19,76628.13,0.0,0.0,0.0,0.0]
[1779156078738,52.19,76632.44,0.0,0.0,0.0,0.0]
[1779156083773,52.19,76631.11,0.0,0.0,0.0,0.0]
[1779156088808,52.19,76630.95,0.0,0.0,0.0,0.0]
[1779156091829,52.19,76632.44,0.0,0.0,0.0,0.0]
[1779156095858,52.19,76638.33,0.0,0.0,0.0,0.0]
[1779156100893,52.19,76638.92,0.0,0.0,0.0,0.0]
[1779156102907,52.19,76646.53,0.0,0.0,0.0,0.0]
[1779156104921,52.19,76655.9,0.0,0.0,0.0,0.0]
[1779156107944,52.19,76666.73,0.0,0.0,0.0,0.0]
[1779156112979,52.19,76648.61,0.0,0.0,0.0,0.0]
[1779156113986,52.19,76642.26,0.0,0.0,0.0,0.0]
[1779156119021,52.19,76640.69,0.0,0.0,0.0,0.0]
[1779156121035,52.19,76634.19,0.0,0.0,0.0,0.0]
[1779156126070,52.19,76631.37,0.0,0.0,0.0,0.0]
[1779156132112,52.19,76629.95,0.0,0.0,0.0,0.0]
[1779156137147,52.19,76629.42,0.0,0.0,0.0,0.0]
[1779156141175,52.19,76638.08,0.0,0.0,0.0,0.0]
[1779156144196,52.19,76644.5,0.0,0.0,0.0,0.0]
[1779156149231,52.19,76647.34,0.0,0.0,0.0,0.0]
[1779156151245,52.19,76647.19,0.0,0.0,0.0,0.0]
[1779156156280,52.19,76641.9,0.0,0.0,0.0,0.0]
[1779156161315,52.19,76638.65,0.0,0.0,0.0,0.0]
[1779156166351,52.19,76634.89,0.0,0.0,0.0,0.0]
[1779156171385,52.19,76637.78,0.0,0.0,0.0,0.0]
[1779156175413,52.19,76646.56,0.0,0.0,0.0,0.0]
[1779156180450,52.19,76643.98,0.0,0.0,0.0,0.0]
[1779156184478,52.19,76637.01,0.0,0.0,0.0,0.0]
[1779156186492,52.19,76628.92,0.0,0.0,0.0,0.0]
[1779156191527,52.19,76628.39,0.0,0.0,0.0,0.0]
[1779156193541,52.19,76619.7,0.0,0.0,0.0,0.0]
[1779156194548,52.19,76608.15,0.0,0.0,0.0,0.0]
[1779156199583,52.19,76594.29,0.0,0.0,0.0,0.0]
[1779156203611,52.19,76582.16,0.0,0.0,0.0,0.0]
[1779156204618,52.19,76575.39,0.0,0.0,0.0,0.0]
[1779156207639,52.19,76568.12,0.0,0.0,0.0,0.0]
[1779156209654,52.19,76559.05,0.0,0.0,0.0,0.0]
[1779156210661,52.19,76548.17,0.0,0.0,0.0,0.0]
[1779156211668,52.19,76545.03,0.0,0.0,0.0,0.0]
[1779156213686,52.19,76537.21,0.0,0.0,0.0,0.0]
[1779156218718,52.19,76534.68,0.0,0.0,0.0,0.0]
[1779156223753,52.19,76538.66,0.0,0.0,0.0,0.0]
[1779156227781,52.19,76547.56,0.0,0.0,0.0,0.0]
[1779156232816,52.19,76540.67,0.0,0.0,0.0,0.0]
[1779156233823,52.19,76531.96,0.0,0.0,0.0,0.0]
[1779156238858,52.19,76530.0,0.0,0.0,0.0,0.0]
[1779156241885,52.19,76518.86,0.0,0.0,0.0,0.0]
[1779156242889,52.19,76512.49,0.0,0.0,0.0,0.0]
[1779156247925,52.19,76511.85,0.0,0.0,0.0,0.0]
[1779156252980,52.19,76512.69,0.0,0.0,0.0,0.0]
[1779156258015,52.19,76508.29,0.0,0.0,0.0,0.0]
[1779156263050,52.19,76506.7,0.0,0.0,0.0,0.0]
[1779156268085,52.19,76508.24,0.0,0.0,0.0,0.0]
[1779156271108,52.19,76499.02,0.0,0.0,0.0,0.0]
[1779156272117,52.19,76487.34,0.0,0.0,0.0,0.0]
[1779156275137,52.19,76478.15,0.0,0.0,0.0,0.0]
[1779156276144,52.19,76471.88,0.0,0.0,0.0,0.0]
[1779156278158,52.19,76458.6,0.0,0.0,0.0,0.0]
[1779156279169,52.19,76443.33,0.0,0.0,0.0,0.0]
[1779156281183,52.19,76433.8,0.0,0.0,0.0,0.0]
[1779156286220,52.19,76437.72,0.0,0.0,0.0,0.0]
[1779156291255,52.19,76441.77,0.0,0.0,0.0,0.0]
[1779156292262,52.19,76449.55,0.0,0.0,0.0,0.0]
[1779156294276,52.19,76464.34,0.0,0.0,0.0,0.0]
[1779156295286,52.19,76476.45,0.0,0.0,0.0,0.0]
[1779156298305,52.19,76488.64,0.0,0.0,0.0,0.0]
[1779156299312,52.19,76496.0,0.0,0.0,0.0,0.0]
[1779156301330,52.19,76485.91,0.0,0.0,0.0,0.0]
[1779156302337,52.19,76479.35,0.0,0.0,0.0,0.0]
[1779156305358,52.19,76488.09,0.0,0.0,0.0,0.0]
[1779156310393,52.19,76491.52,0.0,0.0,0.0,0.0]
[1779156315428,52.19,76491.89,0.0,0.0,0.0,0.0]
[1779156320464,52.19,76495.11,0.0,0.0,0.0,0.0]
[1779156325500,52.19,76491.92,0.0,0.0,0.0,0.0]
[1779156327513,52.19,76484.06,0.0,0.0,0.0,0.0]
[1779156331541,52.19,76484.4,0.0,0.0,0.0,0.0]
[1779156336580,52.19,76493.56,0.0,0.0,0.0,0.0]
[1779156341615,52.19,76503.02,0.0,0.0,0.0,0.0]
[1779156344636,52.19,76508.84,0.0,0.0,0.0,0.0]
[1779156347657,52.19,76518.17,0.0,0.0,0.0,0.0]
[1779156350679,52.19,76525.74,0.0,0.0,0.0,0.0]
[1779156353700,52.19,76531.69,0.0,0.0,0.0,0.0]
[1779156358735,52.19,76531.06,0.0,0.0,0.0,0.0]
[1779156363770,52.19,76529.58,0.0,0.0,0.0,0.0]
[1779156364777,52.19,76536.27,0.0,0.0,0.0,0.0]
[1779156366791,52.19,76545.2,0.0,0.0,0.0,0.0]
[1779156367798,52.19,76554.35,0.0,0.0,0.0,0.0]
[1779156372848,52.19,76555.05,0.0,0.0,0.0,0.0]
[1779156377883,52.19,76554.27,0.0,0.0,0.0,0.0]
[1779156381912,52.19,76560.69,0.0,0.0,0.0,0.0]
[1779156386947,52.19,76562.12,0.0,0.0,0.0,0.0]
[1779156391982,52.19,76560.31,0.0,0.0,0.0,0.0]
[1779156393996,52.19,76569.51,0.0,0.0,0.0,0.0]
[1779156397018,52.19,76576.53,0.0,0.0,0.0,0.0]
[1779156399033,52.19,76583.86,0.0,0.0,0.0,0.0]
[1779156404068,52.19,76587.86,0.0,0.0,0.0,0.0]
[1779156408096,52.19,76596.25,0.0,0.0,0.0,0.0]
[1779156411117,52.19,76603.29,0.0,0.0,0.0,0.0]
[1779156416152,52.19,76606.34,0.0,0.0,0.0,0.0]
[1779156421187,52.19,76610.73,0.0,0.0,0.0,0.0]
[1779156422194,52.19,76620.81,0.0,0.0,0.0,0.0]
[1779156423202,52.19,76630.52,0.0,0.0,0.0,0.0]
[1779156424209,52.19,76624.43,0.0,0.0,0.0,0.0]
[1779156429244,52.19,76624.52,0.0,0.0,0.0,0.0]
[1779156430251,52.19,76618.62,0.0,0.0,0.0,0.0]
[1779156435286,52.19,76614.63,0.0,0.0,0.0,0.0]
[1779156440321,52.19,76618.77,0.0,0.0,0.0,0.0]
[1779156443343,52.19,76608.68,0.0,0.0,0.0,0.0]
[1779156444350,52.19,76596.24,0.0,0.0,0.0,0.0]
[1779156446364,52.19,76589.78,0.0,0.0,0.0,0.0]
[1779156451399,52.19,76589.15,0.0,0.0,0.0,0.0]
[1779156456434,52.19,76586.79,0.0,0.0,0.0,0.0]
[1779156461472,52.19,76586.87,0.0,0.0,0.0,0.0]
[1779156465500,52.19,76592.93,0.0,0.0,0.0,0.0]
[1779156466507,52.19,76598.83,0.0,0.0,0.0,0.0]
[1779156468521,52.19,76605.41,0.0,0.0,0.0,0.0]
[1779156472549,52.19,76612.08,0.0,0.0,0.0,0.0]
[1779156475570,52.19,76619.32,0.0,0.0,0.0,0.0]
[1779156480605,52.19,76624.35,0.0,0.0,0.0,0.0]
[1779156485641,52.19,76622.99,0.0,0.0,0.0,0.0]
[1779156490675,52.19,76621.57,0.0,0.0,0.0,0.0]
[1779156495711,52.19,76615.61,0.0,0.0,0.0,0.0]
[1779156500746,52.19,76617.33,0.0,0.0,0.0,0.0]
[1779156504774,52.19,76611.27,0.0,0.0,0.0,0.0]
[1779156509809,52.19,76610.4,0.0,0.0,0.0,0.0]
[1779156511823,52.19,76611.29,0.0,0.0,0.0,0.0]
[1779156514844,52.19,76604.15,0.0,0.0,0.0,0.0]
[1779156518872,52.19,76611.43,0.0,0.0,0.0,0.0]
[1779156523908,52.19,76613.97,0.0,0.0,0.0,0.0]
[1779156528943,52.19,76615.32,0.0,0.0,0.0,0.0]
[1779156533977,52.19,76614.14,0.0,0.0,0.0,0.0]
[1779156539012,52.19,76615.65,0.0,0.0,0.0,0.0]
[1779156544050,52.19,76617.18,0.0,0.0,0.0,0.0]
[1779156549085,52.19,76615.85,0.0,0.0,0.0,0.0]
[1779156554120,52.19,76614.91,0.0,0.0,0.0,0.0]
[1779156559155,52.19,76613.13,0.0,0.0,0.0,0.0]
[1779156564190,52.19,76613.04,0.0,0.0,0.0,0.0]
[1779156568218,52.19,76606.91,0.0,0.0,0.0,0.0]
[1779156571239,52.19,76605.2,0.0,0.0,0.0,0.0]
[1779156576274,52.19,76604.34,0.0,0.0,0.0,0.0]
[1779156579295,52.19,76595.62,0.0,0.0,0.0,0.0]
[1779156584330,52.19,76594.18,0.0,0.0,0.0,0.0]
[1779156585337,52.19,76601.2,0.0,0.0,0.0,0.0]
[1779156590372,52.19,76604.94,0.0,0.0,0.0,0.0]
[1779156594401,52.19,76598.19,0.0,0.0,0.0,0.0]
[1779156595408,52.19,76592.0,0.0,0.0,0.0,0.0]
[1779156596415,52.19,76585.13,0.0,0.0,0.0,0.0]
[1779156598429,52.19,76577.78,0.0,0.0,0.0,0.0]
[1779156603464,52.19,76588.94,0.0,0.0,0.0,0.0]
[1779156604472,52.19,76600.71,0.0,0.0,0.0,0.0]
[1779156606485,52.19,76608.18,0.0,0.0,0.0,0.0]
[1779156608537,52.19,76609.92,0.0,0.0,0.0,0.0]
[1779156608580,52.19,76609.92,0.0,0.0,0.0,0.0]
[1779156616555,52.19,76605.5,0.0,0.0,0.0,0.0]
[1779156621590,52.19,76607.63,0.0,0.0,0.0,0.0]
[1779156626625,52.19,76605.56,0.0,0.0,0.0,0.0]
[1779156631660,52.19,76609.41,0.0,0.0,0.0,0.0]
[1779156637702,52.19,76610.36,0.0,0.0,0.0,0.0]
[1779156642739,52.19,76610.99,0.0,0.0,0.0,0.0]
[1779156647774,52.19,76613.0,0.0,0.0,0.0,0.0]
[1779156652809,52.19,76610.56,0.0,0.0,0.0,0.0]
[1779156657844,52.19,76612.18,0.0,0.0,0.0,0.0]
[1779156662883,52.19,76613.48,0.0,0.0,0.0,0.0]
[1779156666911,52.19,76606.32,0.0,0.0,0.0,0.0]
[1779156671946,52.19,76603.98,0.0,0.0,0.0,0.0]
[1779156676981,52.19,76603.97,0.0,0.0,0.0,0.0]
[1779156682016,52.19,76606.25,0.0,0.0,0.0,0.0]
[1779156687051,52.19,76606.69,0.0,0.0,0.0,0.0]
[1779156691079,52.19,76603.98,0.0,0.0,0.0,0.0]
[1779156696114,52.19,76606.84,0.0,0.0,0.0,0.0]
[1779156701152,52.19,76603.12,0.0,0.0,0.0,0.0]
[1779156707197,52.19,76599.01,0.0,0.0,0.0,0.0]
[1779156708204,52.19,76584.68,0.0,0.0,0.0,0.0]
[1779156713239,52.19,76581.25,0.0,0.0,0.0,0.0]
[1779156718274,52.19,76582.68,0.0,0.0,0.0,0.0]
[1779156722303,52.19,76588.83,0.0,0.0,0.0,0.0]
[1779156727337,52.19,76586.5,0.0,0.0,0.0,0.0]
[1779156732372,52.19,76586.18,0.0,0.0,0.0,0.0]
[1779156737407,52.19,76586.23,0.0,0.0,0.0,0.0]
[1779156742442,52.19,76587.21,0.0,0.0,0.0,0.0]
[1779156744456,52.19,76595.16,0.0,0.0,0.0,0.0]
[1779156749491,52.19,76588.3,0.0,0.0,0.0,0.0]
[1779156751505,52.19,76588.5,0.0,0.0,0.0,0.0]
[1779156756540,52.19,76589.48,0.0,0.0,0.0,0.0]
[1779156761575,52.19,76593.96,0.0,0.0,0.0,0.0]
[1779156762582,52.19,76603.34,0.0,0.0,0.0,0.0]
[1779156766610,52.19,76610.57,0.0,0.0,0.0,0.0]
[1779156771645,52.19,76614.14,0.0,0.0,0.0,0.0]
[1779156776680,52.19,76624.5,0.0,0.0,0.0,0.0]
[1779156781715,52.19,76627.18,0.0,0.0,0.0,0.0]
[1779156786750,52.19,76616.91,0.0,0.0,0.0,0.0]
[1779156789771,52.19,76610.98,0.0,0.0,0.0,0.0]
[1779156794806,52.19,76615.49,0.0,0.0,0.0,0.0]
[1779156799841,52.19,76623.53,0.0,0.0,0.0,0.0]
[1779156801855,52.19,76630.76,0.0,0.0,0.0,0.0]
[1779156805884,52.19,76638.45,0.0,0.0,0.0,0.0]
[1779156807901,52.19,76631.4,0.0,0.0,0.0,0.0]
[1779156811926,52.19,76627.51,0.0,0.0,0.0,0.0]
[1779156816962,52.19,76625.31,0.0,0.0,0.0,0.0]
[1779156821998,52.19,76626.19,0.0,0.0,0.0,0.0]
[1779156827032,52.19,76626.75,0.0,0.0,0.0,0.0]
[1779156832067,52.19,76632.09,0.0,0.0,0.0,0.0]
[1779156838109,52.19,76635.99,0.0,0.0,0.0,0.0]
[1779156843144,52.19,76644.13,0.0,0.0,0.0,0.0]
[1779156846165,52.19,76651.63,0.0,0.0,0.0,0.0]
[1779156851200,52.19,76654.55,0.0,0.0,0.0,0.0]
[1779156856235,52.19,76656.87,0.0,0.0,0.0,0.0]
[1779156861270,52.19,76655.35,0.0,0.0,0.0,0.0]
[1779156866305,52.19,76660.98,0.0,0.0,0.0,0.0]
[1779156871341,52.19,76659.81,0.0,0.0,0.0,0.0]
[1779156876376,52.19,76656.58,0.0,0.0,0.0,0.0]
[1779156881414,52.19,76660.74,0.0,0.0,0.0,0.0]
[1779156886446,52.19,76664.29,0.0,0.0,0.0,0.0]
[1779156891481,52.19,76666.04,0.0,0.0,0.0,0.0]
[1779156896516,52.19,76667.12,0.0,0.0,0.0,0.0]
[1779156901551,52.19,76667.56,0.0,0.0,0.0,0.0]
[1779156905579,52.19,76658.94,0.0,0.0,0.0,0.0]
[1779156907593,52.19,76645.74,0.0,0.0,0.0,0.0]
[1779156912628,52.19,76646.8,0.0,0.0,0.0,0.0]
[1779156916656,52.19,76636.7,0.0,0.0,0.0,0.0]
[1779156921691,52.19,76635.22,0.0,0.0,0.0,0.0]
[1779156923705,52.19,76643.86,0.0,0.0,0.0,0.0]
[1779156924713,52.19,76635.46,0.0,0.0,0.0,0.0]
[1779156925723,52.19,76625.52,0.0,0.0,0.0,0.0]
[1779156928744,52.19,76619.31,0.0,0.0,0.0,0.0]
[1779156931772,52.19,76622.32,0.0,0.0,0.0,0.0]
[1779156934793,52.19,76630.65,0.0,0.0,0.0,0.0]
[1779156939828,52.19,76634.38,0.0,0.0,0.0,0.0]
[1779156944863,52.19,76636.48,0.0,0.0,0.0,0.0]
[1779156948891,52.19,76648.15,0.0,0.0,0.0,0.0]
[1779156949898,52.19,76658.5,0.0,0.0,0.0,0.0]
[1779156950905,52.19,76666.05,0.0,0.0,0.0,0.0]
[1779156955940,52.19,76670.69,0.0,0.0,0.0,0.0]
[1779156960975,52.19,76667.45,0.0,0.0,0.0,0.0]
[1779156961982,52.19,76659.69,0.0,0.0,0.0,0.0]
[1779156963997,52.19,76649.58,0.0,0.0,0.0,0.0]
[1779156969032,52.19,76651.08,0.0,0.0,0.0,0.0]
[1779156975074,52.19,76651.36,0.0,0.0,0.0,0.0]
[1779156978095,52.19,76642.89,0.0,0.0,0.0,0.0]
[1779156983130,52.19,76636.49,0.0,0.0,0.0,0.0]
[1779156989172,52.19,76639.35,0.0,0.0,0.0,0.0]
[1779156991186,52.19,76648.2,0.0,0.0,0.0,0.0]
[1779156993200,52.19,76655.27,0.0,0.0,0.0,0.0]
[1779156998235,52.19,76661.98,0.0,0.0,0.0,0.0]
[1779157003270,52.19,76666.55,0.0,0.0,0.0,0.0]
[1779157008305,52.19,76663.89,0.0,0.0,0.0,0.0]
[1779157012335,52.19,76670.27,0.0,0.0,0.0,0.0]
[1779157014349,52.19,76679.1,0.0,0.0,0.0,0.0]
[1779157019384,52.19,76688.23,0.0,0.0,0.0,0.0]
[1779157024419,52.19,76691.81,0.0,0.0,0.0,0.0]
[1779157029454,52.19,76693.74,0.0,0.0,0.0,0.0]
[1779157034489,52.19,76701.33,0.0,0.0,0.0,0.0]
[1779157035496,52.19,76708.01,0.0,0.0,0.0,0.0]
[1779157038517,52.19,76718.74,0.0,0.0,0.0,0.0]
[1779157042545,52.19,76724.74,0.0,0.0,0.0,0.0]
[1779157043552,52.19,76714.52,0.0,0.0,0.0,0.0]
[1779157048587,52.19,76717.22,0.0,0.0,0.0,0.0]
[1779157050601,52.19,76707.38,0.0,0.0,0.0,0.0]
[1779157051608,52.19,76705.59,0.0,0.0,0.0,0.0]
[1779157056643,52.19,76701.58,0.0,0.0,0.0,0.0]
[1779157061678,52.19,76703.24,0.0,0.0,0.0,0.0]
[1779157065706,52.19,76710.26,0.0,0.0,0.0,0.0]
[1779157070742,52.19,76713.99,0.0,0.0,0.0,0.0]
[1779157072756,52.19,76720.67,0.0,0.0,0.0,0.0]
[1779157077791,52.19,76723.4,0.0,0.0,0.0,0.0]
[1779157082826,52.19,76731.22,0.0,0.0,0.0,0.0]
[1779157087866,52.19,76728.07,0.0,0.0,0.0,0.0]
[1779157092901,52.19,76724.92,0.0,0.0,0.0,0.0]
[1779157097936,52.19,76723.31,0.0,0.0,0.0,0.0]
[1779157102971,52.19,76721.54,0.0,0.0,0.0,0.0]
[1779157103978,52.19,76715.68,0.0,0.0,0.0,0.0]
[1779157106999,52.19,76707.77,0.0,0.0,0.0,0.0]
[1779157111028,52.19,76710.42,0.0,0.0,0.0,0.0]
[1779157116063,52.19,76711.18,0.0,0.0,0.0,0.0]
[1779157117070,52.19,76705.04,0.0,0.0,0.0,0.0]
[1779157122105,52.19,76711.85,0.0,0.0,0.0,0.0]
[1779157127140,52.19,76709.85,0.0,0.0,0.0,0.0]
[1779157132175,52.19,76709.65,0.0,0.0,0.0,0.0]
[1779157137210,52.19,76714.37,0.0,0.0,0.0,0.0]
[1779157142245,52.19,76713.43,0.0,0.0,0.0,0.0]
[1779157147280,52.19,76718.38,0.0,0.0,0.0,0.0]
[1779157152315,52.19,76728.56,0.0,0.0,0.0,0.0]
[1779157157350,52.19,76727.84,0.0,0.0,0.0,0.0]
[1779157159364,52.19,76733.55,0.0,0.0,0.0,0.0]
[1779157161378,52.19,76725.27,0.0,0.0,0.0,0.0]
[1779157162385,52.19,76717.64,0.0,0.0,0.0,0.0]
[1779157167420,52.19,76712.3,0.0,0.0,0.0,0.0]
[1779157171448,52.19,76711.58,0.0,0.0,0.0,0.0]
[1779157176483,52.19,76708.31,0.0,0.0,0.0,0.0]
[1779157179504,52.19,76715.0,0.0,0.0,0.0,0.0]
[1779157184539,52.19,76712.54,0.0,0.0,0.0,0.0]
[1779157189574,52.19,76708.55,0.0,0.0,0.0,0.0]
[1779157191588,52.19,76718.6,0.0,0.0,0.0,0.0]
[1779157196623,52.19,76719.27,0.0,0.0,0.0,0.0]
[1779157201658,52.19,76724.73,0.0,0.0,0.0,0.0]
[1779157205686,52.19,76733.27,0.0,0.0,0.0,0.0]
[1779157208715,52.19,76746.8,0.0,0.0,0.0,0.0]
[1779157209717,52.19,76754.43,0.0,0.0,0.0,0.0]
[1779157214761,52.19,76751.12,0.0,0.0,0.0,0.0]
[1779157219528,52.19,76749.36,0.0,0.0,0.0,0.0]
[1779157219584,52.19,76749.36,0.0,0.0,0.0,0.0]
[1779157224831,52.19,76749.89,0.0,0.0,0.0,0.0]
[1779157226845,52.19,76741.25,0.0,0.0,0.0,0.0]
[1779157230873,52.19,76747.67,0.0,0.0,0.0,0.0]
[1779157231880,52.19,76749.3,0.0,0.0,0.0,0.0]
[1779157234905,52.19,76755.53,0.0,0.0,0.0,0.0]
[1779157239939,52.19,76755.87,0.0,0.0,0.0,0.0]
[1779157244974,52.19,76761.69,0.0,0.0,0.0,0.0]
[1779157250009,52.19,76763.29,0.0,0.0,0.0,0.0]
[1779157255044,52.19,76765.35,0.0,0.0,0.0,0.0]
[1779157261086,52.19,76765.4,0.0,0.0,0.0,0.0]
[1779157266121,52.19,76760.02,0.0,0.0,0.0,0.0]
[1779157271156,52.19,76754.01,0.0,0.0,0.0,0.0]
[1779157275184,52.19,76748.19,0.0,0.0,0.0,0.0]
[1779157280219,52.19,76750.17,0.0,0.0,0.0,0.0]
[1779157283240,52.19,76742.64,0.0,0.0,0.0,0.0]
[1779157288275,52.19,76742.81,0.0,0.0,0.0,0.0]
[1779157291296,52.19,76752.42,0.0,0.0,0.0,0.0]
[1779157296331,52.19,76754.66,0.0,0.0,0.0,0.0]
[1779157301367,52.19,76761.95,0.0,0.0,0.0,0.0]
[1779157306402,52.19,76756.87,0.0,0.0,0.0,0.0]
[1779157311437,52.19,76752.96,0.0,0.0,0.0,0.0]
[1779157316475,52.19,76749.69,0.0,0.0,0.0,0.0]
[1779157318489,52.19,76741.22,0.0,0.0,0.0,0.0]
[1779157323524,52.19,76739.46,0.0,0.0,0.0,0.0]
[1779157324531,52.19,76748.86,0.0,0.0,0.0,0.0]
[1779157329566,52.19,76751.76,0.0,0.0,0.0,0.0]
[1779157334601,52.19,76753.01,0.0,0.0,0.0,0.0]
[1779157338629,52.19,76761.12,0.0,0.0,0.0,0.0]
[1779157340643,52.19,76767.87,0.0,0.0,0.0,0.0]
[1779157345678,52.19,76768.07,0.0,0.0,0.0,0.0]
[1779157350713,52.19,76771.8,0.0,0.0,0.0,0.0]
[1779157351720,52.19,76769.57,0.0,0.0,0.0,0.0]
[1779157356755,52.19,76766.64,0.0,0.0,0.0,0.0]
[1779157361790,52.19,76762.81,0.0,0.0,0.0,0.0]
[1779157366825,52.19,76763.33,0.0,0.0,0.0,0.0]
[1779157371860,52.19,76762.6,0.0,0.0,0.0,0.0]
[1779157376895,52.19,76766.57,0.0,0.0,0.0,0.0]
[1779157381930,52.19,76770.24,0.0,0.0,0.0,0.0]
[1779157384298,52.19,76769.89,0.0,0.0,0.0,0.0]
[1779157389986,52.19,76768.01,0.0,0.0,0.0,0.0]
[1779157395021,52.19,76766.99,0.0,0.0,0.0,0.0]
[1779157400081,52.19,76767.21,0.0,0.0,0.0,0.0]
[1779157405116,52.19,76767.54,0.0,0.0,0.0,0.0]
[1779157410151,52.19,76766.28,0.0,0.0,0.0,0.0]
[1779157411158,52.19,76766.84,0.0,0.0,0.0,0.0]
[1779157416193,52.19,76763.1,0.0,0.0,0.0,0.0]
[1779157421228,52.19,76767.63,0.0,0.0,0.0,0.0]
[1779157424249,52.19,76777.62,0.0,0.0,0.0,0.0]
[1779157428153,52.19,76778.75,0.0,0.0,0.0,0.0]
[1779157433312,52.19,76782.11,0.0,0.0,0.0,0.0]
[1779157438347,52.19,76781.66,0.0,0.0,0.0,0.0]
[1779157443382,52.19,76780.27,0.0,0.0,0.0,0.0]
[1779157448417,52.19,76781.8,0.0,0.0,0.0,0.0]
[1779157453452,52.19,76785.98,0.0,0.0,0.0,0.0]
[1779157457480,52.19,76792.87,0.0,0.0,0.0,0.0]
[1779157462515,52.19,76796.42,0.0,0.0,0.0,0.0]
[1779157467551,52.19,76801.02,0.0,0.0,0.0,0.0]
[1779157472594,52.19,76831.28,0.0,0.0,0.0,0.0]
[1779157473601,52.19,76840.85,0.0,0.0,0.0,0.0]
[1779157476623,52.19,76852.27,0.0,0.0,0.0,0.0]
[1779157478637,52.19,76858.01,0.0,0.0,0.0,0.0]
[1779157483672,52.19,76860.01,0.0,0.0,0.0,0.0]
[1779157484687,52.19,76866.75,0.0,0.0,0.0,0.0]
[1779157485693,52.19,76889.57,0.0,0.0,0.0,0.0]
[1779157486700,52.19,76897.73,0.0,0.0,0.0,0.0]
[1779157490735,52.19,76905.55,0.0,0.0,0.0,0.0]
[1779157491740,52.19,76929.43,0.0,0.0,0.0,0.0]
[1779157495771,52.19,76937.0,0.0,0.0,0.0,0.0]
[1779157498792,52.19,76943.25,0.0,0.0,0.0,0.0]
[1779157502820,52.19,76923.94,0.0,0.0,0.0,0.0]
[1779157503827,52.19,76909.98,0.0,0.0,0.0,0.0]
[1779157504834,52.19,76903.97,0.0,0.0,0.0,0.0]
[1779157509869,52.19,76897.46,0.0,0.0,0.0,0.0]
[1779157511883,52.19,76905.08,0.0,0.0,0.0,0.0]
[1779157512890,52.19,76911.76,0.0,0.0,0.0,0.0]
[1779157517925,52.19,76910.89,0.0,0.0,0.0,0.0]
[1779157522961,52.19,76901.16,0.0,0.0,0.0,0.0]
[1779157523968,52.19,76894.74,0.0,0.0,0.0,0.0]
[1779157529003,52.19,76895.67,0.0,0.0,0.0,0.0]
[1779157531017,52.19,76897.27,0.0,0.0,0.0,0.0]
[1779157534038,52.19,76885.61,0.0,0.0,0.0,0.0]
[1779157537059,52.19,76892.14,0.0,0.0,0.0,0.0]
[1779157541087,52.19,76884.17,0.0,0.0,0.0,0.0]
[1779157546122,52.19,76881.4,0.0,0.0,0.0,0.0]
[1779157551157,52.19,76877.95,0.0,0.0,0.0,0.0]
[1779157556192,52.19,76872.6,0.0,0.0,0.0,0.0]
[1779157561227,52.19,76870.34,0.0,0.0,0.0,0.0]
[1779157563242,52.19,76860.99,0.0,0.0,0.0,0.0]
[1779157568276,52.19,76864.01,0.0,0.0,0.0,0.0]
[1779157570290,52.19,76854.58,0.0,0.0,0.0,0.0]
[1779157575325,52.19,76849.25,0.0,0.0,0.0,0.0]
[1779157580362,52.19,76845.5,0.0,0.0,0.0,0.0]
[1779157585398,52.19,76851.4,0.0,0.0,0.0,0.0]
[1779157590434,52.19,76850.83,0.0,0.0,0.0,0.0]
[1779157591441,52.19,76848.45,0.0,0.0,0.0,0.0]
[1779157596476,52.19,76846.43,0.0,0.0,0.0,0.0]
[1779157601511,52.19,76845.48,0.0,0.0,0.0,0.0]
[1779157606546,52.19,76845.94,0.0,0.0,0.0,0.0]
[1779157611581,52.19,76849.1,0.0,0.0,0.0,0.0]
[1779157616616,52.19,76849.16,0.0,0.0,0.0,0.0]
[1779157621651,52.19,76846.58,0.0,0.0,0.0,0.0]
[1779157625679,52.19,76838.0,0.0,0.0,0.0,0.0]
[1779157630714,52.19,76839.83,0.0,0.0,0.0,0.0]
[1779157635749,52.19,76848.58,0.0,0.0,0.0,0.0]
[1779157640784,52.19,76842.46,0.0,0.0,0.0,0.0]
[1779157645819,52.19,76841.88,0.0,0.0,0.0,0.0]
[1779157650854,52.19,76841.61,0.0,0.0,0.0,0.0]
[1779157651861,52.19,76841.76,0.0,0.0,0.0,0.0]
[1779157653875,52.19,76848.43,0.0,0.0,0.0,0.0]
[1779157658911,52.19,76844.37,0.0,0.0,0.0,0.0]
[1779157663945,52.19,76843.38,0.0,0.0,0.0,0.0]
[1779157665959,52.19,76850.96,0.0,0.0,0.0,0.0]
[1779157668980,52.19,76858.0,0.0,0.0,0.0,0.0]
[1779157672001,52.19,76852.11,0.0,0.0,0.0,0.0]
[1779157677036,52.19,76847.72,0.0,0.0,0.0,0.0]
[1779157682071,52.19,76845.16,0.0,0.0,0.0,0.0]
[1779157687106,52.19,76848.85,0.0,0.0,0.0,0.0]
[1779157692141,52.19,76846.2,0.0,0.0,0.0,0.0]
[1779157698184,52.19,76844.82,0.0,0.0,0.0,0.0]
[1779157703219,52.19,76841.45,0.0,0.0,0.0,0.0]
[1779157706240,52.19,76834.15,0.0,0.0,0.0,0.0]
[1779157711275,52.19,76832.38,0.0,0.0,0.0,0.0]
[1779157713289,52.19,76823.17,0.0,0.0,0.0,0.0]
[1779157715303,52.19,76815.64,0.0,0.0,0.0,0.0]
[1779157720339,52.19,76814.25,0.0,0.0,0.0,0.0]
[1779157725374,52.19,76812.5,0.0,0.0,0.0,0.0]
[1779157730409,52.19,76811.63,0.0,0.0,0.0,0.0]
[1779157735444,52.19,76810.69,0.0,0.0,0.0,0.0]
[1779157740479,52.19,76811.43,0.0,0.0,0.0,0.0]
[1779157745514,52.19,76808.93,0.0,0.0,0.0,0.0]
[1779157750549,52.19,76806.49,0.0,0.0,0.0,0.0]
[1779157755584,52.19,76803.83,0.0,0.0,0.0,0.0]
[1779157760619,52.19,76801.96,0.0,0.0,0.0,0.0]
[1779157765654,52.19,76805.59,0.0,0.0,0.0,0.0]
[1779157770689,52.19,76802.94,0.0,0.0,0.0,0.0]
[1779157771696,52.19,76802.69,0.0,0.0,0.0,0.0]
[1779157776731,52.19,76802.4,0.0,0.0,0.0,0.0]
[1779157780759,52.19,76793.13,0.0,0.0,0.0,0.0]
[1779157785794,52.19,76788.55,0.0,0.0,0.0,0.0]
[1779157790829,52.19,76782.29,0.0,0.0,0.0,0.0]
[1779157793850,52.19,76773.42,0.0,0.0,0.0,0.0]
[1779157798888,52.19,76771.32,0.0,0.0,0.0,0.0]
[1779157803923,52.19,76765.91,0.0,0.0,0.0,0.0]
[1779157808958,52.19,76760.67,0.0,0.0,0.0,0.0]
[1779157810972,52.19,76753.17,0.0,0.0,0.0,0.0]
[1779157815000,52.19,76743.72,0.0,0.0,0.0,0.0]
[1779157820039,52.19,76744.53,0.0,0.0,0.0,0.0]
[1779157822053,52.19,76753.05,0.0,0.0,0.0,0.0]
[1779157827089,52.19,76758.96,0.0,0.0,0.0,0.0]
[1779157830529,52.19,76761.77,0.0,0.0,0.0,0.0]
[1779157830559,52.19,76761.77,0.0,0.0,0.0,0.0]
[1779157831117,52.19,76761.92,0.0,0.0,0.0,0.0]
[1779157836152,52.19,76761.23,0.0,0.0,0.0,0.0]
[1779157840180,52.19,76754.68,0.0,0.0,0.0,0.0]
[1779157842194,52.19,76747.73,0.0,0.0,0.0,0.0]
[1779157847231,52.19,76742.38,0.0,0.0,0.0,0.0]
[1779157849244,52.19,76734.76,0.0,0.0,0.0,0.0]
[1779157854279,52.19,76735.61,0.0,0.0,0.0,0.0]
[1779157859314,52.19,76734.77,0.0,0.0,0.0,0.0]
[1779157864355,52.19,76733.56,0.0,0.0,0.0,0.0]
[1779157867376,52.19,76739.5,0.0,0.0,0.0,0.0]
[1779157872411,52.19,76739.37,0.0,0.0,0.0,0.0]
[1779157877446,52.19,76722.25,0.0,0.0,0.0,0.0]
[1779157878453,52.19,76714.56,0.0,0.0,0.0,0.0]
[1779157883488,52.19,76722.67,0.0,0.0,0.0,0.0]
[1779157885502,52.19,76728.29,0.0,0.0,0.0,0.0]
[1779157890537,52.19,76735.09,0.0,0.0,0.0,0.0]
[1779157891544,52.19,76737.64,0.0,0.0,0.0,0.0]
[1779157896579,52.19,76743.45,0.0,0.0,0.0,0.0]
[1779157898593,52.19,76749.42,0.0,0.0,0.0,0.0]
[1779157903628,52.19,76739.98,0.0,0.0,0.0,0.0]
[1779157908663,52.19,76738.24,0.0,0.0,0.0,0.0]
[1779157913698,52.19,76739.93,0.0,0.0,0.0,0.0]
[1779157918733,52.19,76736.81,0.0,0.0,0.0,0.0]
[1779157922761,52.19,76720.33,0.0,0.0,0.0,0.0]
[1779157927796,52.19,76729.03,0.0,0.0,0.0,0.0]
[1779157928803,52.19,76735.33,0.0,0.0,0.0,0.0]
[1779157931824,52.19,76747.46,0.0,0.0,0.0,0.0]
[1779157936859,52.19,76751.51,0.0,0.0,0.0,0.0]
[1779157941894,52.19,76746.78,0.0,0.0,0.0,0.0]
[1779157946929,52.19,76746.56,0.0,0.0,0.0,0.0]
[1779157951965,52.19,76746.68,0.0,0.0,0.0,0.0]
[1779157953631,52.19,76747.39,0.0,0.0,0.0,0.0]
[1779157959014,52.19,76745.89,0.0,0.0,0.0,0.0]
[1779157962036,52.19,76755.47,0.0,0.0,0.0,0.0]
[1779157963043,52.19,76764.59,0.0,0.0,0.0,0.0]
[1779157968078,52.19,76766.74,0.0,0.0,0.0,0.0]
[1779157973113,52.19,76770.23,0.0,0.0,0.0,0.0]
[1779157978148,52.19,76775.77,0.0,0.0,0.0,0.0]
[1779157983183,52.19,76771.78,0.0,0.0,0.0,0.0]
[1779157988219,52.19,76766.68,0.0,0.0,0.0,0.0]
[1779157993254,52.19,76765.77,0.0,0.0,0.0,0.0]
[1779157998289,52.19,76767.17,0.0,0.0,0.0,0.0]
[1779158002317,52.19,76775.0,0.0,0.0,0.0,0.0]
[1779158007352,52.19,76777.01,0.0,0.0,0.0,0.0]
[1779158011380,52.19,76779.73,0.0,0.0,0.0,0.0]
[1779158014134,52.19,76783.69,0.0,0.0,0.0,0.0]
[1779158018429,52.19,76774.9,0.0,0.0,0.0,0.0]
[1779158023464,52.19,76778.42,0.0,0.0,0.0,0.0]
[1779158025478,52.19,76785.09,0.0,0.0,0.0,0.0]
[1779158030513,52.19,76786.31,0.0,0.0,0.0,0.0]
[1779158034541,52.19,76778.64,0.0,0.0,0.0,0.0]
[1779158039576,52.19,76777.57,0.0,0.0,0.0,0.0]
[1779158044612,52.19,76777.47,0.0,0.0,0.0,0.0]
[1779158049646,52.19,76773.79,0.0,0.0,0.0,0.0]
[1779158054691,52.19,76771.69,0.0,0.0,0.0,0.0]
[1779158056701,52.19,76763.97,0.0,0.0,0.0,0.0]
[1779158061736,52.19,76767.38,0.0,0.0,0.0,0.0]
[1779158066771,52.19,76771.32,0.0,0.0,0.0,0.0]
[1779158071806,52.19,76771.76,0.0,0.0,0.0,0.0]
[1779158074827,52.19,76764.29,0.0,0.0,0.0,0.0]
[1779158079862,52.19,76759.35,0.0,0.0,0.0,0.0]
[1779158084897,52.19,76758.12,0.0,0.0,0.0,0.0]
[1779158089932,52.19,76757.72,0.0,0.0,0.0,0.0]
[1779158093960,52.19,76746.01,0.0,0.0,0.0,0.0]
[1779158094967,52.19,76734.97,0.0,0.0,0.0,0.0]
[1779158100011,52.19,76734.09,0.0,0.0,0.0,0.0]
[1779158105044,52.19,76739.46,0.0,0.0,0.0,0.0]
[1779158110079,52.19,76743.82,0.0,0.0,0.0,0.0]
[1779158114107,52.19,76738.17,0.0,0.0,0.0,0.0]
[1779158119145,52.19,76740.3,0.0,0.0,0.0,0.0]
[1779158122171,52.19,76734.05,0.0,0.0,0.0,0.0]
[1779158123178,52.19,76726.8,0.0,0.0,0.0,0.0]
[1779158128213,52.19,76729.5,0.0,0.0,0.0,0.0]
[1779158131234,52.19,76731.93,0.0,0.0,0.0,0.0]
[1779158136269,52.19,76736.75,0.0,0.0,0.0,0.0]
[1779158141304,52.19,76737.37,0.0,0.0,0.0,0.0]
[1779158146340,52.19,76743.61,0.0,0.0,0.0,0.0]
[1779158151380,52.19,76745.17,0.0,0.0,0.0,0.0]
[1779158156416,52.19,76746.03,0.0,0.0,0.0,0.0]
[1779158161451,52.19,76745.24,0.0,0.0,0.0,0.0]
[1779158166486,52.19,76750.7,0.0,0.0,0.0,0.0]
[1779158171522,52.19,76750.55,0.0,0.0,0.0,0.0]
[1779158172538,52.19,76744.71,0.0,0.0,0.0,0.0]
[1779158173541,52.19,76733.02,0.0,0.0,0.0,0.0]
[1779158176562,52.19,76726.9,0.0,0.0,0.0,0.0]
[1779158181597,52.19,76723.31,0.0,0.0,0.0,0.0]
[1779158185625,52.19,76714.73,0.0,0.0,0.0,0.0]
[1779158190660,52.19,76714.3,0.0,0.0,0.0,0.0]
[1779158191667,52.19,76710.27,0.0,0.0,0.0,0.0]
[1779158192674,52.19,76700.3,0.0,0.0,0.0,0.0]
[1779158193681,52.19,76693.68,0.0,0.0,0.0,0.0]
[1779158196702,52.19,76686.78,0.0,0.0,0.0,0.0]
[1779158201737,52.19,76684.37,0.0,0.0,0.0,0.0]
[1779158206772,52.19,76692.02,0.0,0.0,0.0,0.0]
[1779158211807,52.19,76696.55,0.0,0.0,0.0,0.0]
[1779158213821,52.19,76690.48,0.0,0.0,0.0,0.0]
[1779158218856,52.19,76691.09,0.0,0.0,0.0,0.0]
[1779158223891,52.19,76688.96,0.0,0.0,0.0,0.0]
[1779158227919,52.19,76682.73,0.0,0.0,0.0,0.0]
[1779158232954,52.19,76686.35,0.0,0.0,0.0,0.0]
[1779158237989,52.19,76685.83,0.0,0.0,0.0,0.0]
[1779158241010,52.19,76694.39,0.0,0.0,0.0,0.0]
[1779158244031,52.19,76702.67,0.0,0.0,0.0,0.0]
[1779158246045,52.19,76710.08,0.0,0.0,0.0,0.0]
[1779158251080,52.19,76705.38,0.0,0.0,0.0,0.0]
[1779158253094,52.19,76711.42,0.0,0.0,0.0,0.0]
[1779158258129,52.19,76713.11,0.0,0.0,0.0,0.0]
[1779158264171,52.19,76712.58,0.0,0.0,0.0,0.0]
[1779158269206,52.19,76712.49,0.0,0.0,0.0,0.0]
[1779158270213,52.19,76718.04,0.0,0.0,0.0,0.0]
[1779158273234,52.19,76727.26,0.0,0.0,0.0,0.0]
[1779158279276,52.19,76726.95,0.0,0.0,0.0,0.0]
[1779158284311,52.19,76729.95,0.0,0.0,0.0,0.0]
[1779158287332,52.19,76736.25,0.0,0.0,0.0,0.0]
[1779158292367,52.19,76735.87,0.0,0.0,0.0,0.0]
[1779158297402,52.19,76741.98,0.0,0.0,0.0,0.0]
[1779158302437,52.19,76742.14,0.0,0.0,0.0,0.0]
[1779158307472,52.19,76741.47,0.0,0.0,0.0,0.0]
[1779158309491,52.19,76747.22,0.0,0.0,0.0,0.0]
[1779158311503,52.19,76751.15,0.0,0.0,0.0,0.0]
[1779158316538,52.19,76746.82,0.0,0.0,0.0,0.0]
[1779158317546,52.19,76735.54,0.0,0.0,0.0,0.0]
[1779158322581,52.19,76737.19,0.0,0.0,0.0,0.0]
[1779158327616,52.19,76740.34,0.0,0.0,0.0,0.0]
[1779158332651,52.19,76740.98,0.0,0.0,0.0,0.0]
[1779158337687,52.19,76742.68,0.0,0.0,0.0,0.0]
[1779158342723,52.19,76744.25,0.0,0.0,0.0,0.0]
[1779158347758,52.19,76742.48,0.0,0.0,0.0,0.0]
[1779158352793,52.19,76746.03,0.0,0.0,0.0,0.0]
[1779158357828,52.19,76745.85,0.0,0.0,0.0,0.0]
[1779158362863,52.19,76747.55,0.0,0.0,0.0,0.0]
[1779158367898,52.19,76748.26,0.0,0.0,0.0,0.0]
[1779158371926,52.19,76746.96,0.0,0.0,0.0,0.0]
[1779158376961,52.19,76746.64,0.0,0.0,0.0,0.0]
[1779158381996,52.19,76744.29,0.0,0.0,0.0,0.0]
[1779158387034,52.19,76743.21,0.0,0.0,0.0,0.0]
[1779158392069,52.19,76735.5,0.0,0.0,0.0,0.0]
[1779158396097,52.19,76727.99,0.0,0.0,0.0,0.0]
[1779158401132,52.19,76727.89,0.0,0.0,0.0,0.0]
[1779158402139,52.19,76716.06,0.0,0.0,0.0,0.0]
[1779158407174,52.19,76719.64,0.0,0.0,0.0,0.0]
[1779158412209,52.19,76716.32,0.0,0.0,0.0,0.0]
[1779158417244,52.19,76716.41,0.0,0.0,0.0,0.0]
[1779158422279,52.19,76716.93,0.0,0.0,0.0,0.0]
[1779158427314,52.19,76724.76,0.0,0.0,0.0,0.0]
[1779158429328,52.19,76731.4,0.0,0.0,0.0,0.0]
[1779158431343,52.19,76730.3,0.0,0.0,0.0,0.0]
[1779158436378,52.19,76741.61,0.0,0.0,0.0,0.0]
[1779158437385,52.19,76749.0,0.0,0.0,0.0,0.0]
[1779158441528,52.19,76746.75,0.0,0.0,0.0,0.0]
[1779158441569,52.19,76746.75,0.0,0.0,0.0,0.0]
[1779158445444,52.19,76739.62,0.0,0.0,0.0,0.0]
[1779158450479,52.19,76741.04,0.0,0.0,0.0,0.0]
[1779158452493,52.19,76748.26,0.0,0.0,0.0,0.0]
[1779158457528,52.19,76750.83,0.0,0.0,0.0,0.0]
[1779158462563,52.19,76745.95,0.0,0.0,0.0,0.0]
[1779158464577,52.19,76738.06,0.0,0.0,0.0,0.0]
[1779158468606,52.19,76729.46,0.0,0.0,0.0,0.0]
[1779158473641,52.19,76722.91,0.0,0.0,0.0,0.0]
[1779158478676,52.19,76723.17,0.0,0.0,0.0,0.0]
[1779158483711,52.19,76722.91,0.0,0.0,0.0,0.0]
[1779158488746,52.19,76723.61,0.0,0.0,0.0,0.0]
[1779158491767,52.19,76726.5,0.0,0.0,0.0,0.0]
[1779158496802,52.19,76722.97,0.0,0.0,0.0,0.0]
[1779158501837,52.19,76723.01,0.0,0.0,0.0,0.0]
[1779158504858,52.19,76730.62,0.0,0.0,0.0,0.0]
[1779158506872,52.19,76724.33,0.0,0.0,0.0,0.0]
[1779158510900,52.19,76717.08,0.0,0.0,0.0,0.0]
[1779158515935,52.19,76712.93,0.0,0.0,0.0,0.0]
[1779158520992,52.19,76712.04,0.0,0.0,0.0,0.0]
[1779158527034,52.19,76711.03,0.0,0.0,0.0,0.0]
[1779158532069,52.19,76710.34,0.0,0.0,0.0,0.0]
[1779158535090,52.19,76704.08,0.0,0.0,0.0,0.0]
[1779158540125,52.19,76710.18,0.0,0.0,0.0,0.0]
[1779158545160,52.19,76716.56,0.0,0.0,0.0,0.0]
[1779158550195,52.19,76713.2,0.0,0.0,0.0,0.0]
[1779158553216,52.19,76713.42,0.0,0.0,0.0,0.0]
[1779158558251,52.19,76714.69,0.0,0.0,0.0,0.0]
[1779158563286,52.19,76716.28,0.0,0.0,0.0,0.0]
[1779158568321,52.19,76714.71,0.0,0.0,0.0,0.0]
[1779158573356,52.19,76713.96,0.0,0.0,0.0,0.0]
[1779158578391,52.19,76707.72,0.0,0.0,0.0,0.0]
[1779158583426,52.19,76705.74,0.0,0.0,0.0,0.0]
[1779158587454,52.19,76697.33,0.0,0.0,0.0,0.0]
[1779158592494,52.19,76695.04,0.0,0.0,0.0,0.0]
[1779158595513,52.19,76688.22,0.0,0.0,0.0,0.0]
[1779158597239,52.19,76688.45,0.0,0.0,0.0,0.0]
[1779158602562,52.19,76690.8,0.0,0.0,0.0,0.0]
[1779158607597,52.19,76692.29,0.0,0.0,0.0,0.0]
[1779158611625,52.19,76692.03,0.0,0.0,0.0,0.0]
[1779158614648,52.19,76697.86,0.0,0.0,0.0,0.0]
[1779158619681,52.19,76693.16,0.0,0.0,0.0,0.0]
[1779158624716,52.19,76688.42,0.0,0.0,0.0,0.0]
[1779158629752,52.19,76686.56,0.0,0.0,0.0,0.0]
[1779158630142,52.19,76686.56,0.0,0.0,0.0,0.0]
[1779158635799,52.19,76687.61,0.0,0.0,0.0,0.0]
[1779158640834,52.19,76687.33,0.0,0.0,0.0,0.0]
[1779158645877,52.19,76687.56,0.0,0.0,0.0,0.0]
[1779158650912,52.19,76689.4,0.0,0.0,0.0,0.0]
[1779158655947,52.19,76689.16,0.0,0.0,0.0,0.0]
[1779158660982,52.19,76689.82,0.0,0.0,0.0,0.0]
[1779158662996,52.19,76696.36,0.0,0.0,0.0,0.0]
[1779158667026,52.19,76702.54,0.0,0.0,0.0,0.0]
[1779158671053,52.19,76699.41,0.0,0.0,0.0,0.0]
[1779158676088,52.19,76700.12,0.0,0.0,0.0,0.0]
[1779158679109,52.19,76690.87,0.0,0.0,0.0,0.0]
[1779158684144,52.19,76691.41,0.0,0.0,0.0,0.0]
[1779158689179,52.19,76693.0,0.0,0.0,0.0,0.0]
[1779158694214,52.19,76693.62,0.0,0.0,0.0,0.0]
[1779158699249,52.19,76696.97,0.0,0.0,0.0,0.0]
[1779158704284,52.19,76692.74,0.0,0.0,0.0,0.0]
[1779158709319,52.19,76692.29,0.0,0.0,0.0,0.0]
[1779158714354,52.19,76693.66,0.0,0.0,0.0,0.0]
[1779158719389,52.19,76691.88,0.0,0.0,0.0,0.0]
[1779158724424,52.19,76689.62,0.0,0.0,0.0,0.0]
[1779158729459,52.19,76691.88,0.0,0.0,0.0,0.0]
[1779158731473,52.19,76692.43,0.0,0.0,0.0,0.0]
[1779158736508,52.19,76692.89,0.0,0.0,0.0,0.0]
[1779158740536,52.19,76698.45,0.0,0.0,0.0,0.0]
[1779158742550,52.19,76711.81,0.0,0.0,0.0,0.0]
[1779158743557,52.19,76720.94,0.0,0.0,0.0,0.0]
[1779158748592,52.19,76723.77,0.0,0.0,0.0,0.0]
[1779158750606,52.19,76732.1,0.0,0.0,0.0,0.0]
[1779158751617,52.19,76719.35,0.0,0.0,0.0,0.0]
[1779158752622,52.19,76702.07,0.0,0.0,0.0,0.0]
[1779158757657,52.19,76699.37,0.0,0.0,0.0,0.0]
[1779158762693,52.19,76699.06,0.0,0.0,0.0,0.0]
[1779158767727,52.19,76704.25,0.0,0.0,0.0,0.0]
[1779158772762,52.19,76713.47,0.0,0.0,0.0,0.0]
[1779158777797,52.19,76712.42,0.0,0.0,0.0,0.0]
[1779158782832,52.19,76711.09,0.0,0.0,0.0,0.0]
[1779158787867,52.19,76716.67,0.0,0.0,0.0,0.0]
[1779158790888,52.19,76722.85,0.0,0.0,0.0,0.0]
[1779158791895,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779158796930,52.19,76728.3,0.0,0.0,0.0,0.0]
[1779158801965,52.19,76728.97,0.0,0.0,0.0,0.0]
[1779158807000,52.19,76728.17,0.0,0.0,0.0,0.0]
[1779158812036,52.19,76733.28,0.0,0.0,0.0,0.0]
[1779158816064,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779158821099,52.19,76724.85,0.0,0.0,0.0,0.0]
[1779158825127,52.19,76718.23,0.0,0.0,0.0,0.0]
[1779158827141,52.19,76710.38,0.0,0.0,0.0,0.0]
[1779158832176,52.19,76710.51,0.0,0.0,0.0,0.0]
[1779158837211,52.19,76711.5,0.0,0.0,0.0,0.0]
[1779158842246,52.19,76713.95,0.0,0.0,0.0,0.0]
[1779158847281,52.19,76711.32,0.0,0.0,0.0,0.0]
[1779158851309,52.19,76711.94,0.0,0.0,0.0,0.0]
[1779158855337,52.19,76701.01,0.0,0.0,0.0,0.0]
[1779158856344,52.19,76693.39,0.0,0.0,0.0,0.0]
[1779158861379,52.19,76691.72,0.0,0.0,0.0,0.0]
[1779158866414,52.19,76691.62,0.0,0.0,0.0,0.0]
[1779158871449,52.19,76692.16,0.0,0.0,0.0,0.0]
[1779158876484,52.19,76691.65,0.0,0.0,0.0,0.0]
[1779158879509,52.19,76682.74,0.0,0.0,0.0,0.0]
[1779158881520,52.19,76675.85,0.0,0.0,0.0,0.0]
[1779158886562,52.19,76673.41,0.0,0.0,0.0,0.0]
[1779158891597,52.19,76672.49,0.0,0.0,0.0,0.0]
[1779158896632,52.19,76673.67,0.0,0.0,0.0,0.0]
[1779158901667,52.19,76671.92,0.0,0.0,0.0,0.0]
[1779158906702,52.19,76663.71,0.0,0.0,0.0,0.0]
[1779158911737,52.19,76663.96,0.0,0.0,0.0,0.0]
[1779158913751,52.19,76656.01,0.0,0.0,0.0,0.0]
[1779158918786,52.19,76655.87,0.0,0.0,0.0,0.0]
[1779158923821,52.19,76662.1,0.0,0.0,0.0,0.0]
[1779158928856,52.19,76663.05,0.0,0.0,0.0,0.0]
[1779158933891,52.19,76665.95,0.0,0.0,0.0,0.0]
[1779158938926,52.19,76665.65,0.0,0.0,0.0,0.0]
[1779158943961,52.19,76660.52,0.0,0.0,0.0,0.0]
[1779158948996,52.19,76659.75,0.0,0.0,0.0,0.0]
[1779158951010,52.19,76653.31,0.0,0.0,0.0,0.0]
[1779158956045,52.19,76658.26,0.0,0.0,0.0,0.0]
[1779158962087,52.19,76658.04,0.0,0.0,0.0,0.0]
[1779158967122,52.19,76654.29,0.0,0.0,0.0,0.0]
[1779158971150,52.19,76654.86,0.0,0.0,0.0,0.0]
[1779158974171,52.19,76647.25,0.0,0.0,0.0,0.0]
[1779158979206,52.19,76647.93,0.0,0.0,0.0,0.0]
[1779158984244,52.19,76647.92,0.0,0.0,0.0,0.0]
[1779158989279,52.19,76648.61,0.0,0.0,0.0,0.0]
[1779158994314,52.19,76648.83,0.0,0.0,0.0,0.0]
[1779158996329,52.19,76667.75,0.0,0.0,0.0,0.0]
[1779158997336,52.19,76686.79,0.0,0.0,0.0,0.0]
[1779158998343,52.19,76696.8,0.0,0.0,0.0,0.0]
[1779159000357,52.19,76706.16,0.0,0.0,0.0,0.0]
[1779159003378,52.19,76697.53,0.0,0.0,0.0,0.0]
[1779159008415,52.19,76692.65,0.0,0.0,0.0,0.0]
[1779159013451,52.19,76685.5,0.0,0.0,0.0,0.0]
[1779159015464,52.19,76678.36,0.0,0.0,0.0,0.0]
[1779159020499,52.19,76677.87,0.0,0.0,0.0,0.0]
[1779159025534,52.19,76675.88,0.0,0.0,0.0,0.0]
[1779159030569,52.19,76676.57,0.0,0.0,0.0,0.0]
[1779159031576,52.19,76675.56,0.0,0.0,0.0,0.0]
[1779159036612,52.19,76676.23,0.0,0.0,0.0,0.0]
[1779159041647,52.19,76676.04,0.0,0.0,0.0,0.0]
[1779159046682,52.19,76671.66,0.0,0.0,0.0,0.0]
[1779159051719,52.19,76670.82,0.0,0.0,0.0,0.0]
[1779159052530,52.19,76670.82,0.0,0.0,0.0,0.0]
[1779159053233,52.19,76670.82,0.0,0.0,0.0,0.0]
[1779159054738,52.19,76677.57,0.0,0.0,0.0,0.0]
[1779159059773,52.19,76677.12,0.0,0.0,0.0,0.0]
[1779159062795,52.19,76685.09,0.0,0.0,0.0,0.0]
[1779159066823,52.19,76676.35,0.0,0.0,0.0,0.0]
[1779159071858,52.19,76676.91,0.0,0.0,0.0,0.0]
[1779159079914,52.19,76678.91,0.0,0.0,0.0,0.0]
[1779159085025,52.19,76676.87,0.0,0.0,0.0,0.0]
[1779159090060,52.19,76677.8,0.0,0.0,0.0,0.0]
[1779159091067,52.19,76678.37,0.0,0.0,0.0,0.0]
[1779159096103,52.19,76676.61,0.0,0.0,0.0,0.0]
[1779159101138,52.19,76677.45,0.0,0.0,0.0,0.0]
[1779159104159,52.19,76682.91,0.0,0.0,0.0,0.0]
[1779159109194,52.19,76688.01,0.0,0.0,0.0,0.0]
[1779159114229,52.19,76687.9,0.0,0.0,0.0,0.0]
[1779159117250,52.19,76678.61,0.0,0.0,0.0,0.0]
[1779159122285,52.19,76677.61,0.0,0.0,0.0,0.0]
[1779159127320,52.19,76675.12,0.0,0.0,0.0,0.0]
[1779159132355,52.19,76675.01,0.0,0.0,0.0,0.0]
[1779159135376,52.19,76667.7,0.0,0.0,0.0,0.0]
[1779159137391,52.19,76661.57,0.0,0.0,0.0,0.0]
[1779159142426,52.19,76657.17,0.0,0.0,0.0,0.0]
[1779159144441,52.19,76650.69,0.0,0.0,0.0,0.0]
[1779159149476,52.19,76641.45,0.0,0.0,0.0,0.0]
[1779159151490,52.19,76635.98,0.0,0.0,0.0,0.0]
[1779159156525,52.19,76636.78,0.0,0.0,0.0,0.0]
[1779159161560,52.19,76634.44,0.0,0.0,0.0,0.0]
[1779159166596,52.19,76629.8,0.0,0.0,0.0,0.0]
[1779159169618,52.19,76621.13,0.0,0.0,0.0,0.0]
[1779159170624,52.19,76613.3,0.0,0.0,0.0,0.0]
[1779159175659,52.19,76604.4,0.0,0.0,0.0,0.0]
[1779159180694,52.19,76595.41,0.0,0.0,0.0,0.0]
[1779159185729,52.19,76590.91,0.0,0.0,0.0,0.0]
[1779159190764,52.19,76591.47,0.0,0.0,0.0,0.0]
[1779159193785,52.19,76597.09,0.0,0.0,0.0,0.0]
[1779159194792,52.19,76605.1,0.0,0.0,0.0,0.0]
[1779159199827,52.19,76605.1,0.0,0.0,0.0,0.0]
[1779159200834,52.19,76597.8,0.0,0.0,0.0,0.0]
[1779159204862,52.19,76589.22,0.0,0.0,0.0,0.0]
[1779159206877,52.19,76581.54,0.0,0.0,0.0,0.0]
[1779159208891,52.19,76589.0,0.0,0.0,0.0,0.0]
[1779159210905,52.19,76580.3,0.0,0.0,0.0,0.0]
[1779159211912,52.19,76581.52,0.0,0.0,0.0,0.0]
[1779159215940,52.19,76589.22,0.0,0.0,0.0,0.0]
[1779159220975,52.19,76590.14,0.0,0.0,0.0,0.0]
[1779159226010,52.19,76593.66,0.0,0.0,0.0,0.0]
[1779159231045,52.19,76599.07,0.0,0.0,0.0,0.0]
[1779159236080,52.19,76595.52,0.0,0.0,0.0,0.0]
[1779159241115,52.19,76590.14,0.0,0.0,0.0,0.0]
[1779159244136,52.19,76583.56,0.0,0.0,0.0,0.0]
[1779159249171,52.19,76585.94,0.0,0.0,0.0,0.0]
[1779159253199,52.19,76579.84,0.0,0.0,0.0,0.0]
[1779159255214,52.19,76562.85,0.0,0.0,0.0,0.0]
[1779159256220,52.19,76552.59,0.0,0.0,0.0,0.0]
[1779159261255,52.19,76548.55,0.0,0.0,0.0,0.0]
[1779159264279,52.19,76556.31,0.0,0.0,0.0,0.0]
[1779159269315,52.19,76561.04,0.0,0.0,0.0,0.0]
[1779159271329,52.19,76564.91,0.0,0.0,0.0,0.0]
[1779159276364,52.19,76565.62,0.0,0.0,0.0,0.0]
[1779159281399,52.19,76566.87,0.0,0.0,0.0,0.0]
[1779159286435,52.19,76568.81,0.0,0.0,0.0,0.0]
[1779159288449,52.19,76576.08,0.0,0.0,0.0,0.0]
[1779159293484,52.19,76574.92,0.0,0.0,0.0,0.0]
[1779159298519,52.19,76574.78,0.0,0.0,0.0,0.0]
[1779159303554,52.19,76576.85,0.0,0.0,0.0,0.0]
[1779159308589,52.19,76572.26,0.0,0.0,0.0,0.0]
[1779159310603,52.19,76564.48,0.0,0.0,0.0,0.0]
[1779159316645,52.19,76561.83,0.0,0.0,0.0,0.0]
[1779159321680,52.19,76559.08,0.0,0.0,0.0,0.0]
[1779159326715,52.19,76557.1,0.0,0.0,0.0,0.0]
[1779159330743,52.19,76563.98,0.0,0.0,0.0,0.0]
[1779159331750,52.19,76564.29,0.0,0.0,0.0,0.0]
[1779159336785,52.19,76571.17,0.0,0.0,0.0,0.0]
[1779159340813,52.19,76577.74,0.0,0.0,0.0,0.0]
[1779159345848,52.19,76582.17,0.0,0.0,0.0,0.0]
[1779159350883,52.19,76583.38,0.0,0.0,0.0,0.0]
[1779159355918,52.19,76582.34,0.0,0.0,0.0,0.0]
[1779159360953,52.19,76579.54,0.0,0.0,0.0,0.0]
[1779159363974,52.19,76585.54,0.0,0.0,0.0,0.0]
[1779159369009,52.19,76580.95,0.0,0.0,0.0,0.0]
[1779159372030,52.19,76573.15,0.0,0.0,0.0,0.0]
[1779159377065,52.19,76577.95,0.0,0.0,0.0,0.0]
[1779159381093,52.19,76583.34,0.0,0.0,0.0,0.0]
[1779159386128,52.19,76586.16,0.0,0.0,0.0,0.0]
[1779159390157,52.19,76597.99,0.0,0.0,0.0,0.0]
[1779159391163,52.19,76598.71,0.0,0.0,0.0,0.0]
[1779159396198,52.19,76602.94,0.0,0.0,0.0,0.0]
[1779159400226,52.19,76609.65,0.0,0.0,0.0,0.0]
[1779159405261,52.19,76611.28,0.0,0.0,0.0,0.0]
[1779159410297,52.19,76608.9,0.0,0.0,0.0,0.0]
[1779159415332,52.19,76607.69,0.0,0.0,0.0,0.0]
[1779159420367,52.19,76606.2,0.0,0.0,0.0,0.0]
[1779159423388,52.19,76599.14,0.0,0.0,0.0,0.0]
[1779159428424,52.19,76596.86,0.0,0.0,0.0,0.0]
[1779159433459,52.19,76596.75,0.0,0.0,0.0,0.0]
[1779159438494,52.19,76596.01,0.0,0.0,0.0,0.0]
[1779159443529,52.19,76598.91,0.0,0.0,0.0,0.0]
[1779159448564,52.19,76596.06,0.0,0.0,0.0,0.0]
[1779159451585,52.19,76595.5,0.0,0.0,0.0,0.0]
[1779159453599,52.19,76588.47,0.0,0.0,0.0,0.0]
[1779159455615,52.19,76582.15,0.0,0.0,0.0,0.0]
[1779159457629,52.19,76576.23,0.0,0.0,0.0,0.0]
[1779159461657,52.19,76567.58,0.0,0.0,0.0,0.0]
[1779159464678,52.19,76559.84,0.0,0.0,0.0,0.0]
[1779159469717,52.19,76561.82,0.0,0.0,0.0,0.0]
[1779159474752,52.19,76559.65,0.0,0.0,0.0,0.0]
[1779159479787,52.19,76562.79,0.0,0.0,0.0,0.0]
[1779159484822,52.19,76561.47,0.0,0.0,0.0,0.0]
[1779159489857,52.19,76561.94,0.0,0.0,0.0,0.0]
[1779159494892,52.19,76561.53,0.0,0.0,0.0,0.0]
[1779159499927,52.19,76562.25,0.0,0.0,0.0,0.0]
[1779159504962,52.19,76562.21,0.0,0.0,0.0,0.0]
[1779159509998,52.19,76562.44,0.0,0.0,0.0,0.0]
[1779159511005,52.19,76562.87,0.0,0.0,0.0,0.0]
[1779159516042,52.19,76555.05,0.0,0.0,0.0,0.0]
[1779159521077,52.19,76554.18,0.0,0.0,0.0,0.0]
[1779159526113,52.19,76556.89,0.0,0.0,0.0,0.0]
[1779159531149,52.19,76560.12,0.0,0.0,0.0,0.0]
[1779159535177,52.19,76568.56,0.0,0.0,0.0,0.0]
[1779159540212,52.19,76572.6,0.0,0.0,0.0,0.0]
[1779159545247,52.19,76571.59,0.0,0.0,0.0,0.0]
[1779159548268,52.19,76564.56,0.0,0.0,0.0,0.0]
[1779159553303,52.19,76560.19,0.0,0.0,0.0,0.0]
[1779159558338,52.19,76557.42,0.0,0.0,0.0,0.0]
[1779159563373,52.19,76558.89,0.0,0.0,0.0,0.0]
[1779159568410,52.19,76558.63,0.0,0.0,0.0,0.0]
[1779159571431,52.19,76558.49,0.0,0.0,0.0,0.0]
[1779159576466,52.19,76557.79,0.0,0.0,0.0,0.0]
[1779159581501,52.19,76558.0,0.0,0.0,0.0,0.0]
[1779159586536,52.19,76558.03,0.0,0.0,0.0,0.0]
[1779159589557,52.19,76565.25,0.0,0.0,0.0,0.0]
[1779159590564,52.19,76571.11,0.0,0.0,0.0,0.0]
[1779159592578,52.19,76562.38,0.0,0.0,0.0,0.0]
[1779159597613,52.19,76561.79,0.0,0.0,0.0,0.0]
[1779159601641,52.19,76555.21,0.0,0.0,0.0,0.0]
[1779159603657,52.19,76547.8,0.0,0.0,0.0,0.0]
[1779159608692,52.19,76553.13,0.0,0.0,0.0,0.0]
[1779159613727,52.19,76553.47,0.0,0.0,0.0,0.0]
[1779159616748,52.19,76544.63,0.0,0.0,0.0,0.0]
[1779159621783,52.19,76543.58,0.0,0.0,0.0,0.0]
[1779159626818,52.19,76544.91,0.0,0.0,0.0,0.0]
[1779159629839,52.19,76538.92,0.0,0.0,0.0,0.0]
[1779159631853,52.19,76538.66,0.0,0.0,0.0,0.0]
[1779159637895,52.19,76538.53,0.0,0.0,0.0,0.0]
[1779159642930,52.19,76539.29,0.0,0.0,0.0,0.0]
[1779159647965,52.19,76538.89,0.0,0.0,0.0,0.0]
[1779159653000,52.19,76540.58,0.0,0.0,0.0,0.0]
[1779159660049,52.19,76540.71,0.0,0.0,0.0,0.0]
[1779159663528,52.19,76539.69,0.0,0.0,0.0,0.0]
[1779159663551,52.19,76539.69,0.0,0.0,0.0,0.0]
[1779159666091,52.19,76545.94,0.0,0.0,0.0,0.0]
[1779159667099,52.19,76552.92,0.0,0.0,0.0,0.0]
[1779159672134,52.19,76549.79,0.0,0.0,0.0,0.0]
[1779159677169,52.19,76547.13,0.0,0.0,0.0,0.0]
[1779159682204,52.19,76544.97,0.0,0.0,0.0,0.0]
[1779159684218,52.19,76538.55,0.0,0.0,0.0,0.0]
[1779159686864,52.19,76538.23,0.0,0.0,0.0,0.0]
[1779159687493,52.19,76538.93,0.0,0.0,0.0,0.0]
[1779159691267,52.19,76538.86,0.0,0.0,0.0,0.0]
[1779159696302,52.19,76538.75,0.0,0.0,0.0,0.0]
[1779159701337,52.19,76539.14,0.0,0.0,0.0,0.0]
[1779159706372,52.19,76539.68,0.0,0.0,0.0,0.0]
[1779159711408,52.19,76539.46,0.0,0.0,0.0,0.0]
[1779159716443,52.19,76540.89,0.0,0.0,0.0,0.0]
[1779159721480,52.19,76540.01,0.0,0.0,0.0,0.0]
[1779159723494,52.19,76533.45,0.0,0.0,0.0,0.0]
[1779159728530,52.19,76533.77,0.0,0.0,0.0,0.0]
[1779159733565,52.19,76534.81,0.0,0.0,0.0,0.0]
[1779159738600,52.19,76538.76,0.0,0.0,0.0,0.0]
[1779159743635,52.19,76540.53,0.0,0.0,0.0,0.0]
[1779159748670,52.19,76543.4,0.0,0.0,0.0,0.0]
[1779159751692,52.19,76549.83,0.0,0.0,0.0,0.0]
[1779159756727,52.19,76555.14,0.0,0.0,0.0,0.0]
[1779159761762,52.19,76552.52,0.0,0.0,0.0,0.0]
[1779159766797,52.19,76557.87,0.0,0.0,0.0,0.0]
[1779159771832,52.19,76555.92,0.0,0.0,0.0,0.0]
[1779159776867,52.19,76556.0,0.0,0.0,0.0,0.0]
[1779159781902,52.19,76550.8,0.0,0.0,0.0,0.0]
[1779159786937,52.19,76550.49,0.0,0.0,0.0,0.0]
[1779159791972,52.19,76553.94,0.0,0.0,0.0,0.0]
[1779159797007,52.19,76553.53,0.0,0.0,0.0,0.0]
[1779159802042,52.19,76551.29,0.0,0.0,0.0,0.0]
[1779159807077,52.19,76552.91,0.0,0.0,0.0,0.0]
[1779159811105,52.19,76551.65,0.0,0.0,0.0,0.0]
[1779159812112,52.19,76543.79,0.0,0.0,0.0,0.0]
[1779159813119,52.19,76535.84,0.0,0.0,0.0,0.0]
[1779159818155,52.19,76536.28,0.0,0.0,0.0,0.0]
[1779159823190,52.19,76537.52,0.0,0.0,0.0,0.0]
[1779159828225,52.19,76541.22,0.0,0.0,0.0,0.0]
[1779159833260,52.19,76541.66,0.0,0.0,0.0,0.0]
[1779159838295,52.19,76541.88,0.0,0.0,0.0,0.0]
[1779159843331,52.19,76542.66,0.0,0.0,0.0,0.0]
[1779159848365,52.19,76541.85,0.0,0.0,0.0,0.0]
[1779159853400,52.19,76545.15,0.0,0.0,0.0,0.0]
[1779159856421,52.19,76550.85,0.0,0.0,0.0,0.0]
[1779159859442,52.19,76558.25,0.0,0.0,0.0,0.0]
[1779159864477,52.19,76558.42,0.0,0.0,0.0,0.0]
[1779159869512,52.19,76558.6,0.0,0.0,0.0,0.0]
[1779159871526,52.19,76558.97,0.0,0.0,0.0,0.0]
[1779159876564,52.19,76555.9,0.0,0.0,0.0,0.0]
[1779159879584,52.19,76566.58,0.0,0.0,0.0,0.0]
[1779159881598,52.19,76572.32,0.0,0.0,0.0,0.0]
[1779159882605,52.19,76564.66,0.0,0.0,0.0,0.0]
[1779159887640,52.19,76560.78,0.0,0.0,0.0,0.0]
[1779159892676,52.19,76560.85,0.0,0.0,0.0,0.0]
[1779159897711,52.19,76562.56,0.0,0.0,0.0,0.0]
[1779159901739,52.19,76567.98,0.0,0.0,0.0,0.0]
[1779159906774,52.19,76570.17,0.0,0.0,0.0,0.0]
[1779159911809,52.19,76571.82,0.0,0.0,0.0,0.0]
[1779159916844,52.19,76577.71,0.0,0.0,0.0,0.0]
[1779159921879,52.19,76579.66,0.0,0.0,0.0,0.0]
[1779159926915,52.19,76578.94,0.0,0.0,0.0,0.0]
[1779159931950,52.19,76584.41,0.0,0.0,0.0,0.0]
[1779159935978,52.19,76595.78,0.0,0.0,0.0,0.0]
[1779159940008,52.19,76581.98,0.0,0.0,0.0,0.0]
[1779159945041,52.19,76577.97,0.0,0.0,0.0,0.0]
[1779159951083,52.19,76579.74,0.0,0.0,0.0,0.0]
[1779159956118,52.19,76581.24,0.0,0.0,0.0,0.0]
[1779159962160,52.19,76581.57,0.0,0.0,0.0,0.0]
[1779159964174,52.19,76591.9,0.0,0.0,0.0,0.0]
[1779159968202,52.19,76598.29,0.0,0.0,0.0,0.0]
[1779159973237,52.19,76600.24,0.0,0.0,0.0,0.0]
[1779159978272,52.19,76604.95,0.0,0.0,0.0,0.0]
[1779159983307,52.19,76603.03,0.0,0.0,0.0,0.0]
[1779159988342,52.19,76601.75,0.0,0.0,0.0,0.0]
[1779159991364,52.19,76602.83,0.0,0.0,0.0,0.0]
[1779159993377,52.19,76610.08,0.0,0.0,0.0,0.0]
[1779159996398,52.19,76617.92,0.0,0.0,0.0,0.0]
[1779159999419,52.19,76623.41,0.0,0.0,0.0,0.0]
[1779160004454,52.19,76626.74,0.0,0.0,0.0,0.0]
[1779160009489,52.19,76632.17,0.0,0.0,0.0,0.0]
[1779160012510,52.19,76625.48,0.0,0.0,0.0,0.0]
[1779160014525,52.19,76619.44,0.0,0.0,0.0,0.0]
[1779160019560,52.19,76627.21,0.0,0.0,0.0,0.0]
[1779160024595,52.19,76630.03,0.0,0.0,0.0,0.0]
[1779160029631,52.19,76626.53,0.0,0.0,0.0,0.0]
[1779160034666,52.19,76623.77,0.0,0.0,0.0,0.0]
[1779160039702,52.19,76624.77,0.0,0.0,0.0,0.0]
[1779160041719,52.19,76635.6,0.0,0.0,0.0,0.0]
[1779160046755,52.19,76636.82,0.0,0.0,0.0,0.0]
[1779160051789,52.19,76630.43,0.0,0.0,0.0,0.0]
[1779160056824,52.19,76628.34,0.0,0.0,0.0,0.0]
[1779160061859,52.19,76625.96,0.0,0.0,0.0,0.0]
[1779160063874,52.19,76619.04,0.0,0.0,0.0,0.0]
[1779160064881,52.19,76611.27,0.0,0.0,0.0,0.0]
[1779160067902,52.19,76603.98,0.0,0.0,0.0,0.0]
[1779160072937,52.19,76605.32,0.0,0.0,0.0,0.0]
[1779160075958,52.19,76611.57,0.0,0.0,0.0,0.0]
[1779160076965,52.19,76618.08,0.0,0.0,0.0,0.0]
[1779160082000,52.19,76610.21,0.0,0.0,0.0,0.0]
[1779160085027,52.19,76600.62,0.0,0.0,0.0,0.0]
[1779160087041,52.19,76592.67,0.0,0.0,0.0,0.0]
[1779160092076,52.19,76589.95,0.0,0.0,0.0,0.0]
[1779160097112,52.19,76588.7,0.0,0.0,0.0,0.0]
[1779160102150,52.19,76590.06,0.0,0.0,0.0,0.0]
[1779160107185,52.19,76590.6,0.0,0.0,0.0,0.0]
[1779160111213,52.19,76590.99,0.0,0.0,0.0,0.0]
[1779160113227,52.19,76598.79,0.0,0.0,0.0,0.0]
[1779160118265,52.19,76606.56,0.0,0.0,0.0,0.0]
[1779160119272,52.19,76611.9,0.0,0.0,0.0,0.0]
[1779160124307,52.19,76611.29,0.0,0.0,0.0,0.0]
[1779160131356,52.19,76615.06,0.0,0.0,0.0,0.0]
[1779160133371,52.19,76628.74,0.0,0.0,0.0,0.0]
[1779160134377,52.19,76635.41,0.0,0.0,0.0,0.0]
[1779160139418,52.19,76639.42,0.0,0.0,0.0,0.0]
[1779160144453,52.19,76634.7,0.0,0.0,0.0,0.0]
[1779160149488,52.19,76636.31,0.0,0.0,0.0,0.0]
[1779160154523,52.19,76636.11,0.0,0.0,0.0,0.0]
[1779160160565,52.19,76635.88,0.0,0.0,0.0,0.0]
[1779160165600,52.19,76638.94,0.0,0.0,0.0,0.0]
[1779160170635,52.19,76638.96,0.0,0.0,0.0,0.0]
[1779160171642,52.19,76638.93,0.0,0.0,0.0,0.0]
[1779160176677,52.19,76640.08,0.0,0.0,0.0,0.0]
[1779160179698,52.19,76646.48,0.0,0.0,0.0,0.0]
[1779160184733,52.19,76646.11,0.0,0.0,0.0,0.0]
[1779160189768,52.19,76647.87,0.0,0.0,0.0,0.0]
[1779160194803,52.19,76649.06,0.0,0.0,0.0,0.0]
[1779160199839,52.19,76649.54,0.0,0.0,0.0,0.0]
[1779160204906,52.19,76649.84,0.0,0.0,0.0,0.0]
[1779160209941,52.19,76648.89,0.0,0.0,0.0,0.0]
[1779160212962,52.19,76659.34,0.0,0.0,0.0,0.0]
[1779160216990,52.19,76650.37,0.0,0.0,0.0,0.0]
[1779160217997,52.19,76655.64,0.0,0.0,0.0,0.0]
[1779160219004,52.19,76661.31,0.0,0.0,0.0,0.0]
[1779160224039,52.19,76663.86,0.0,0.0,0.0,0.0]
[1779160228069,52.19,76656.05,0.0,0.0,0.0,0.0]
[1779160231090,52.19,76653.84,0.0,0.0,0.0,0.0]
[1779160236125,52.19,76651.42,0.0,0.0,0.0,0.0]
[1779160244182,52.19,76648.25,0.0,0.0,0.0,0.0]
[1779160249220,52.19,76648.63,0.0,0.0,0.0,0.0]
[1779160254255,52.19,76647.3,0.0,0.0,0.0,0.0]
[1779160256276,52.19,76642.03,0.0,0.0,0.0,0.0]
[1779160257280,52.19,76631.51,0.0,0.0,0.0,0.0]
[1779160262316,52.19,76626.81,0.0,0.0,0.0,0.0]
[1779160264330,52.19,76636.68,0.0,0.0,0.0,0.0]
[1779160269365,52.19,76640.24,0.0,0.0,0.0,0.0]
[1779160274530,52.19,76640.94,0.0,0.0,0.0,0.0]
[1779160274563,52.19,76641.12,0.0,0.0,0.0,0.0]
[1779160280442,52.19,76641.07,0.0,0.0,0.0,0.0]
[1779160285477,52.19,76643.79,0.0,0.0,0.0,0.0]
[1779160290512,52.19,76650.7,0.0,0.0,0.0,0.0]
[1779160291519,52.19,76651.09,0.0,0.0,0.0,0.0]
[1779160296554,52.19,76652.17,0.0,0.0,0.0,0.0]
[1779160301590,52.19,76651.02,0.0,0.0,0.0,0.0]
[1779160306624,52.19,76650.47,0.0,0.0,0.0,0.0]
[1779160309645,52.19,76655.82,0.0,0.0,0.0,0.0]
[1779160314680,52.19,76659.59,0.0,0.0,0.0,0.0]
[1779160320724,52.19,76661.1,0.0,0.0,0.0,0.0]
[1779160325758,52.19,76662.73,0.0,0.0,0.0,0.0]
[1779160327773,52.19,76674.66,0.0,0.0,0.0,0.0]
[1779160330794,52.19,76680.85,0.0,0.0,0.0,0.0]
[1779160332808,52.19,76690.33,0.0,0.0,0.0,0.0]
[1779160337843,52.19,76691.66,0.0,0.0,0.0,0.0]
[1779160342878,52.19,76692.34,0.0,0.0,0.0,0.0]
[1779160346906,52.19,76687.09,0.0,0.0,0.0,0.0]
[1779160352948,52.19,76688.32,0.0,0.0,0.0,0.0]
[1779160357983,52.19,76682.68,0.0,0.0,0.0,0.0]
[1779160363018,52.19,76685.03,0.0,0.0,0.0,0.0]
[1779160368054,52.19,76685.27,0.0,0.0,0.0,0.0]
[1779160373089,52.19,76690.15,0.0,0.0,0.0,0.0]
[1779160378124,52.19,76692.7,0.0,0.0,0.0,0.0]
[1779160383159,52.19,76697.24,0.0,0.0,0.0,0.0]
[1779160388194,52.19,76701.0,0.0,0.0,0.0,0.0]
[1779160393229,52.19,76704.78,0.0,0.0,0.0,0.0]
[1779160398268,52.19,76717.15,0.0,0.0,0.0,0.0]
[1779160401289,52.19,76710.97,0.0,0.0,0.0,0.0]
[1779160405326,52.19,76717.15,0.0,0.0,0.0,0.0]
[1779160410361,52.19,76714.11,0.0,0.0,0.0,0.0]
[1779160411368,52.19,76714.4,0.0,0.0,0.0,0.0]
[1779160417410,52.19,76714.55,0.0,0.0,0.0,0.0]
[1779160420431,52.19,76720.24,0.0,0.0,0.0,0.0]
[1779160425466,52.19,76721.09,0.0,0.0,0.0,0.0]
[1779160430501,52.19,76720.69,0.0,0.0,0.0,0.0]
[1779160435536,52.19,76719.7,0.0,0.0,0.0,0.0]
[1779160440571,52.19,76715.96,0.0,0.0,0.0,0.0]
[1779160445607,52.19,76712.15,0.0,0.0,0.0,0.0]
[1779160450642,52.19,76711.22,0.0,0.0,0.0,0.0]
[1779160455677,52.19,76711.5,0.0,0.0,0.0,0.0]
[1779160460712,52.19,76710.94,0.0,0.0,0.0,0.0]
[1779160465747,52.19,76710.01,0.0,0.0,0.0,0.0]
[1779160470782,52.19,76711.79,0.0,0.0,0.0,0.0]
[1779160471789,52.19,76711.76,0.0,0.0,0.0,0.0]
[1779160476824,52.19,76712.1,0.0,0.0,0.0,0.0]
[1779160481859,52.19,76717.23,0.0,0.0,0.0,0.0]
[1779160486894,52.19,76716.36,0.0,0.0,0.0,0.0]
[1779160491929,52.19,76717.75,0.0,0.0,0.0,0.0]
[1779160496964,52.19,76718.01,0.0,0.0,0.0,0.0]
[1779160501999,52.19,76717.31,0.0,0.0,0.0,0.0]
[1779160507034,52.19,76708.19,0.0,0.0,0.0,0.0]
[1779160508041,52.19,76702.0,0.0,0.0,0.0,0.0]
[1779160514083,52.19,76701.4,0.0,0.0,0.0,0.0]
[1779160519118,52.19,76700.08,0.0,0.0,0.0,0.0]
[1779160524153,52.19,76699.13,0.0,0.0,0.0,0.0]
[1779160529188,52.19,76699.75,0.0,0.0,0.0,0.0]
[1779160531202,52.19,76699.29,0.0,0.0,0.0,0.0]
[1779160536237,52.19,76699.26,0.0,0.0,0.0,0.0]
[1779160541273,52.19,76699.09,0.0,0.0,0.0,0.0]
[1779160546307,52.19,76700.64,0.0,0.0,0.0,0.0]
[1779160547314,52.19,76709.4,0.0,0.0,0.0,0.0]
[1779160548321,52.19,76716.96,0.0,0.0,0.0,0.0]
[1779160553356,52.19,76718.87,0.0,0.0,0.0,0.0]
[1779160558391,52.19,76714.82,0.0,0.0,0.0,0.0]
[1779160564433,52.19,76715.23,0.0,0.0,0.0,0.0]
[1779160569468,52.19,76714.42,0.0,0.0,0.0,0.0]
[1779160574503,52.19,76714.92,0.0,0.0,0.0,0.0]
[1779160579538,52.19,76713.08,0.0,0.0,0.0,0.0]
[1779160584573,52.19,76712.29,0.0,0.0,0.0,0.0]
[1779160589608,52.19,76713.1,0.0,0.0,0.0,0.0]
[1779160593636,52.19,76714.65,0.0,0.0,0.0,0.0]
[1779160596657,52.19,76720.81,0.0,0.0,0.0,0.0]
[1779160601694,52.19,76724.0,0.0,0.0,0.0,0.0]
[1779160606728,52.19,76724.59,0.0,0.0,0.0,0.0]
[1779160611763,52.19,76723.62,0.0,0.0,0.0,0.0]
[1779160616798,52.19,76728.77,0.0,0.0,0.0,0.0]
[1779160621833,52.19,76732.27,0.0,0.0,0.0,0.0]
[1779160626868,52.19,76732.34,0.0,0.0,0.0,0.0]
[1779160631903,52.19,76735.57,0.0,0.0,0.0,0.0]
[1779160633917,52.19,76742.96,0.0,0.0,0.0,0.0]
[1779160638952,52.19,76744.34,0.0,0.0,0.0,0.0]
[1779160641973,52.19,76749.56,0.0,0.0,0.0,0.0]
[1779160647010,52.19,76751.3,0.0,0.0,0.0,0.0]
[1779160650031,52.19,76756.59,0.0,0.0,0.0,0.0]
[1779160651038,52.19,76757.99,0.0,0.0,0.0,0.0]
[1779160655066,52.19,76766.48,0.0,0.0,0.0,0.0]
[1779160658087,52.19,76775.36,0.0,0.0,0.0,0.0]
[1779160664130,52.19,76774.05,0.0,0.0,0.0,0.0]
[1779160669172,52.19,76785.89,0.0,0.0,0.0,0.0]
[1779160672188,52.19,76791.57,0.0,0.0,0.0,0.0]
[1779160673195,52.19,76800.64,0.0,0.0,0.0,0.0]
[1779160674202,52.19,76807.71,0.0,0.0,0.0,0.0]
[1779160675209,52.19,76801.01,0.0,0.0,0.0,0.0]
[1779160676216,52.19,76794.8,0.0,0.0,0.0,0.0]
[1779160678230,52.19,76802.37,0.0,0.0,0.0,0.0]
[1779160683265,52.19,76810.32,0.0,0.0,0.0,0.0]
[1779160688301,52.19,76809.66,0.0,0.0,0.0,0.0]
[1779160693336,52.19,76805.39,0.0,0.0,0.0,0.0]
[1779160695350,52.19,76795.01,0.0,0.0,0.0,0.0]
[1779160699553,52.19,76797.2,0.0,0.0,0.0,0.0]
[1779160705421,52.19,76792.9,0.0,0.0,0.0,0.0]
[1779160710458,52.19,76795.23,0.0,0.0,0.0,0.0]
[1779160711465,52.19,76795.97,0.0,0.0,0.0,0.0]
[1779160716500,52.19,76796.73,0.0,0.0,0.0,0.0]
[1779160721535,52.19,76796.29,0.0,0.0,0.0,0.0]
[1779160726570,52.19,76796.3,0.0,0.0,0.0,0.0]
[1779160731605,52.19,76798.82,0.0,0.0,0.0,0.0]
[1779160736640,52.19,76794.6,0.0,0.0,0.0,0.0]
[1779160741675,52.19,76796.24,0.0,0.0,0.0,0.0]
[1779160745884,52.19,76796.65,0.0,0.0,0.0,0.0]
[1779160751747,52.19,76793.66,0.0,0.0,0.0,0.0]
[1779160756782,52.19,76790.98,0.0,0.0,0.0,0.0]
[1779160761819,52.19,76790.56,0.0,0.0,0.0,0.0]
[1779160766854,52.19,76784.61,0.0,0.0,0.0,0.0]
[1779160771889,52.19,76779.94,0.0,0.0,0.0,0.0]
[1779160776924,52.19,76779.57,0.0,0.0,0.0,0.0]
[1779160781959,52.19,76779.27,0.0,0.0,0.0,0.0]
[1779160786994,52.19,76775.17,0.0,0.0,0.0,0.0]
[1779160789008,52.19,76769.93,0.0,0.0,0.0,0.0]
[1779160793036,52.19,76758.22,0.0,0.0,0.0,0.0]
[1779160794043,52.19,76744.57,0.0,0.0,0.0,0.0]
[1779160795065,52.19,76731.55,0.0,0.0,0.0,0.0]
[1779160796063,52.19,76724.04,0.0,0.0,0.0,0.0]
[1779160797070,52.19,76715.3,0.0,0.0,0.0,0.0]
[1779160802106,52.19,76719.58,0.0,0.0,0.0,0.0]
[1779160807143,52.19,76719.96,0.0,0.0,0.0,0.0]
[1779160811172,52.19,76727.11,0.0,0.0,0.0,0.0]
[1779160816207,52.19,76729.07,0.0,0.0,0.0,0.0]
[1779160821242,52.19,76729.57,0.0,0.0,0.0,0.0]
[1779160826283,52.19,76732.79,0.0,0.0,0.0,0.0]
[1779160831313,52.19,76730.87,0.0,0.0,0.0,0.0]
[1779160836349,52.19,76729.57,0.0,0.0,0.0,0.0]
[1779160842391,52.19,76730.34,0.0,0.0,0.0,0.0]
[1779160847426,52.19,76728.81,0.0,0.0,0.0,0.0]
[1779160852461,52.19,76729.72,0.0,0.0,0.0,0.0]
[1779160857496,52.19,76731.45,0.0,0.0,0.0,0.0]
[1779160862531,52.19,76730.2,0.0,0.0,0.0,0.0]
[1779160867566,52.19,76727.44,0.0,0.0,0.0,0.0]
[1779160872601,52.19,76725.25,0.0,0.0,0.0,0.0]
[1779160877636,52.19,76727.64,0.0,0.0,0.0,0.0]
[1779160882671,52.19,76725.23,0.0,0.0,0.0,0.0]
[1779160885534,52.19,76723.89,0.0,0.0,0.0,0.0]
[1779160886551,52.19,76723.43,0.0,0.0,0.0,0.0]
[1779160892741,52.19,76725.8,0.0,0.0,0.0,0.0]
[1779160897781,52.19,76722.18,0.0,0.0,0.0,0.0]
[1779160901809,52.19,76716.04,0.0,0.0,0.0,0.0]
[1779160906844,52.19,76713.79,0.0,0.0,0.0,0.0]
[1779160910872,52.19,76707.18,0.0,0.0,0.0,0.0]
[1779160915907,52.19,76695.05,0.0,0.0,0.0,0.0]
[1779160920942,52.19,76694.15,0.0,0.0,0.0,0.0]
[1779160925977,52.19,76696.62,0.0,0.0,0.0,0.0]
[1779160931012,52.19,76697.06,0.0,0.0,0.0,0.0]
[1779160936047,52.19,76701.65,0.0,0.0,0.0,0.0]
[1779160941082,52.19,76701.26,0.0,0.0,0.0,0.0]
[1779160946119,52.19,76695.6,0.0,0.0,0.0,0.0]
[1779160951154,52.19,76695.0,0.0,0.0,0.0,0.0]
[1779160955182,52.19,76689.12,0.0,0.0,0.0,0.0]
[1779160960217,52.19,76689.31,0.0,0.0,0.0,0.0]
[1779160965252,52.19,76691.63,0.0,0.0,0.0,0.0]
[1779160970287,52.19,76689.41,0.0,0.0,0.0,0.0]
[1779160976329,52.19,76686.03,0.0,0.0,0.0,0.0]
[1779160981364,52.19,76685.67,0.0,0.0,0.0,0.0]
[1779160986399,52.19,76684.16,0.0,0.0,0.0,0.0]
[1779160991434,52.19,76681.73,0.0,0.0,0.0,0.0]
[1779160996469,52.19,76681.3,0.0,0.0,0.0,0.0]
[1779161001504,52.19,76682.68,0.0,0.0,0.0,0.0]
[1779161006539,52.19,76682.39,0.0,0.0,0.0,0.0]
[1779161011574,52.19,76682.57,0.0,0.0,0.0,0.0]
[1779161014595,52.19,76672.4,0.0,0.0,0.0,0.0]
[1779161015603,52.19,76665.9,0.0,0.0,0.0,0.0]
[1779161018623,52.19,76660.01,0.0,0.0,0.0,0.0]
[1779161023658,52.19,76663.21,0.0,0.0,0.0,0.0]
[1779161024665,52.19,76668.94,0.0,0.0,0.0,0.0]
[1779161029700,52.19,76667.15,0.0,0.0,0.0,0.0]
[1779161031714,52.19,76660.54,0.0,0.0,0.0,0.0]
[1779161036749,52.19,76656.41,0.0,0.0,0.0,0.0]
[1779161038763,52.19,76645.89,0.0,0.0,0.0,0.0]
[1779161039770,52.19,76639.05,0.0,0.0,0.0,0.0]
[1779161042791,52.19,76644.19,0.0,0.0,0.0,0.0]
[1779161047826,52.19,76644.3,0.0,0.0,0.0,0.0]
[1779161052861,52.19,76644.52,0.0,0.0,0.0,0.0]
[1779161057896,52.19,76644.73,0.0,0.0,0.0,0.0]
[1779161059911,52.19,76653.29,0.0,0.0,0.0,0.0]
[1779161061925,52.19,76663.16,0.0,0.0,0.0,0.0]
[1779161065953,52.19,76668.6,0.0,0.0,0.0,0.0]
[1779161070988,52.19,76670.01,0.0,0.0,0.0,0.0]
[1779161071995,52.19,76669.82,0.0,0.0,0.0,0.0]
[1779161075016,52.19,76661.42,0.0,0.0,0.0,0.0]
[1779161081058,52.19,76661.55,0.0,0.0,0.0,0.0]
[1779161086093,52.19,76666.05,0.0,0.0,0.0,0.0]
[1779161091128,52.19,76667.65,0.0,0.0,0.0,0.0]
[1779161096163,52.19,76667.91,0.0,0.0,0.0,0.0]
[1779161101198,52.19,76666.85,0.0,0.0,0.0,0.0]
[1779161103212,52.19,76673.48,0.0,0.0,0.0,0.0]
[1779161108247,52.19,76671.88,0.0,0.0,0.0,0.0]
[1779161113283,52.19,76671.78,0.0,0.0,0.0,0.0]
[1779161118317,52.19,76672.0,0.0,0.0,0.0,0.0]
[1779161123352,52.19,76670.28,0.0,0.0,0.0,0.0]
[1779161128387,52.19,76672.87,0.0,0.0,0.0,0.0]
[1779161132415,52.19,76672.97,0.0,0.0,0.0,0.0]
[1779161137450,52.19,76672.72,0.0,0.0,0.0,0.0]
[1779161142485,52.19,76679.23,0.0,0.0,0.0,0.0]
[1779161147520,52.19,76680.42,0.0,0.0,0.0,0.0]
[1779161152555,52.19,76676.63,0.0,0.0,0.0,0.0]
[1779161157590,52.19,76677.14,0.0,0.0,0.0,0.0]
[1779161162625,52.19,76676.65,0.0,0.0,0.0,0.0]
[1779161165646,52.19,76682.97,0.0,0.0,0.0,0.0]
[1779161170681,52.19,76682.73,0.0,0.0,0.0,0.0]
[1779161175716,52.19,76684.35,0.0,0.0,0.0,0.0]
[1779161180751,52.19,76686.5,0.0,0.0,0.0,0.0]
[1779161185787,52.19,76687.24,0.0,0.0,0.0,0.0]
[1779161189815,52.19,76681.66,0.0,0.0,0.0,0.0]
[1779161191829,52.19,76674.82,0.0,0.0,0.0,0.0]
[1779161196864,52.19,76673.13,0.0,0.0,0.0,0.0]
[1779161202906,52.19,76673.72,0.0,0.0,0.0,0.0]
[1779161207787,52.19,76673.87,0.0,0.0,0.0,0.0]
[1779161212976,52.19,76673.96,0.0,0.0,0.0,0.0]
[1779161218011,52.19,76674.62,0.0,0.0,0.0,0.0]
[1779161222039,52.19,76680.28,0.0,0.0,0.0,0.0]
[1779161225060,52.19,76685.69,0.0,0.0,0.0,0.0]
[1779161230095,52.19,76690.36,0.0,0.0,0.0,0.0]
[1779161234123,52.19,76698.61,0.0,0.0,0.0,0.0]
[1779161239158,52.19,76701.9,0.0,0.0,0.0,0.0]
[1779161244193,52.19,76703.59,0.0,0.0,0.0,0.0]
[1779161249228,52.19,76704.44,0.0,0.0,0.0,0.0]
[1779161251242,52.19,76707.37,0.0,0.0,0.0,0.0]
[1779161254472,52.19,76708.91,0.0,0.0,0.0,0.0]
[1779161264335,52.19,76706.1,0.0,0.0,0.0,0.0]
[1779161267355,52.19,76698.2,0.0,0.0,0.0,0.0]
[1779161272390,52.19,76694.18,0.0,0.0,0.0,0.0]
[1779161277425,52.19,76696.15,0.0,0.0,0.0,0.0]
[1779161283467,52.19,76695.96,0.0,0.0,0.0,0.0]
[1779161288502,52.19,76695.51,0.0,0.0,0.0,0.0]
[1779161293537,52.19,76695.73,0.0,0.0,0.0,0.0]
[1779161298572,52.19,76693.24,0.0,0.0,0.0,0.0]
[1779161301593,52.19,76684.89,0.0,0.0,0.0,0.0]
[1779161306628,52.19,76683.53,0.0,0.0,0.0,0.0]
[1779161311663,52.19,76683.32,0.0,0.0,0.0,0.0]
[1779161316698,52.19,76682.97,0.0,0.0,0.0,0.0]
[1779161321733,52.19,76683.42,0.0,0.0,0.0,0.0]
[1779161326768,52.19,76682.61,0.0,0.0,0.0,0.0]
[1779161332810,52.19,76683.2,0.0,0.0,0.0,0.0]
[1779161337845,52.19,76683.16,0.0,0.0,0.0,0.0]
[1779161342880,52.19,76682.49,0.0,0.0,0.0,0.0]
[1779161347915,52.19,76682.12,0.0,0.0,0.0,0.0]
[1779161352950,52.19,76682.11,0.0,0.0,0.0,0.0]
[1779161361006,52.19,76683.49,0.0,0.0,0.0,0.0]
[1779161366041,52.19,76683.18,0.0,0.0,0.0,0.0]
[1779161372083,52.19,76682.76,0.0,0.0,0.0,0.0]
[1779161378125,52.19,76679.75,0.0,0.0,0.0,0.0]
[1779161383160,52.19,76677.19,0.0,0.0,0.0,0.0]
[1779161387189,52.19,76684.52,0.0,0.0,0.0,0.0]
[1779161391217,52.19,76690.5,0.0,0.0,0.0,0.0]
[1779161396252,52.19,76694.67,0.0,0.0,0.0,0.0]
[1779161401287,52.19,76696.06,0.0,0.0,0.0,0.0]
[1779161403301,52.19,76705.7,0.0,0.0,0.0,0.0]
[1779161404308,52.19,76712.3,0.0,0.0,0.0,0.0]
[1779161409344,52.19,76717.62,0.0,0.0,0.0,0.0]
[1779161414382,52.19,76717.83,0.0,0.0,0.0,0.0]
[1779161419418,52.19,76717.68,0.0,0.0,0.0,0.0]
[1779161424453,52.19,76718.02,0.0,0.0,0.0,0.0]
[1779161429488,52.19,76720.06,0.0,0.0,0.0,0.0]
[1779161431502,52.19,76722.47,0.0,0.0,0.0,0.0]
[1779161436537,52.19,76723.32,0.0,0.0,0.0,0.0]
[1779161441572,52.19,76730.55,0.0,0.0,0.0,0.0]
[1779161443586,52.19,76736.51,0.0,0.0,0.0,0.0]
[1779161445600,52.19,76743.41,0.0,0.0,0.0,0.0]
[1779161447614,52.19,76748.61,0.0,0.0,0.0,0.0]
[1779161452649,52.19,76744.58,0.0,0.0,0.0,0.0]
[1779161457684,52.19,76743.58,0.0,0.0,0.0,0.0]
[1779161462719,52.19,76744.58,0.0,0.0,0.0,0.0]
[1779161467754,52.19,76745.06,0.0,0.0,0.0,0.0]
[1779161472789,52.19,76746.49,0.0,0.0,0.0,0.0]
[1779161475152,52.19,76746.31,0.0,0.0,0.0,0.0]
[1779161477825,52.19,76740.49,0.0,0.0,0.0,0.0]
[1779161478832,52.19,76733.77,0.0,0.0,0.0,0.0]
[1779161481854,52.19,76723.68,0.0,0.0,0.0,0.0]
[1779161486889,52.19,76722.19,0.0,0.0,0.0,0.0]
[1779161491925,52.19,76715.2,0.0,0.0,0.0,0.0]
[1779161496960,52.19,76711.93,0.0,0.0,0.0,0.0]
[1779161497967,52.19,76706.46,0.0,0.0,0.0,0.0]
[1779161498974,52.19,76700.46,0.0,0.0,0.0,0.0]
[1779161504041,52.19,76700.92,0.0,0.0,0.0,0.0]
[1779161509056,52.19,76701.74,0.0,0.0,0.0,0.0]
[1779161510063,52.19,76707.35,0.0,0.0,0.0,0.0]
[1779161511070,52.19,76712.95,0.0,0.0,0.0,0.0]
[1779161516105,52.19,76712.3,0.0,0.0,0.0,0.0]
[1779161517717,52.19,76712.3,0.0,0.0,0.0,0.0]
[1779161522147,52.19,76718.21,0.0,0.0,0.0,0.0]
[1779161527182,52.19,76717.14,0.0,0.0,0.0,0.0]
[1779161529196,52.19,76711.17,0.0,0.0,0.0,0.0]
[1779161534231,52.19,76710.04,0.0,0.0,0.0,0.0]
[1779161539266,52.19,76713.35,0.0,0.0,0.0,0.0]
[1779161544301,52.19,76714.51,0.0,0.0,0.0,0.0]
[1779161549336,52.19,76716.46,0.0,0.0,0.0,0.0]
[1779161551350,52.19,76717.84,0.0,0.0,0.0,0.0]
[1779161556389,52.19,76718.72,0.0,0.0,0.0,0.0]
[1779161561424,52.19,76715.13,0.0,0.0,0.0,0.0]
[1779161566459,52.19,76709.63,0.0,0.0,0.0,0.0]
[1779161568473,52.19,76704.19,0.0,0.0,0.0,0.0]
[1779161573509,52.19,76702.96,0.0,0.0,0.0,0.0]
[1779161579550,52.19,76703.72,0.0,0.0,0.0,0.0]
[1779161584585,52.19,76703.04,0.0,0.0,0.0,0.0]
[1779161589620,52.19,76702.76,0.0,0.0,0.0,0.0]
[1779161594655,52.19,76703.33,0.0,0.0,0.0,0.0]
[1779161599690,52.19,76704.53,0.0,0.0,0.0,0.0]
[1779161604727,52.19,76708.36,0.0,0.0,0.0,0.0]
[1779161605734,52.19,76714.33,0.0,0.0,0.0,0.0]
[1779161610769,52.19,76716.12,0.0,0.0,0.0,0.0]
[1779161611776,52.19,76715.96,0.0,0.0,0.0,0.0]
[1779161613790,52.19,76727.44,0.0,0.0,0.0,0.0]
[1779161617821,52.19,76736.39,0.0,0.0,0.0,0.0]
[1779161622856,52.19,76737.28,0.0,0.0,0.0,0.0]
[1779161627891,52.19,76738.25,0.0,0.0,0.0,0.0]
[1779161632926,52.19,76739.73,0.0,0.0,0.0,0.0]
[1779161637961,52.19,76740.58,0.0,0.0,0.0,0.0]
[1779161642996,52.19,76740.58,0.0,0.0,0.0,0.0]
[1779161649039,52.19,76736.74,0.0,0.0,0.0,0.0]
[1779161653067,52.19,76728.46,0.0,0.0,0.0,0.0]
[1779161658102,52.19,76730.21,0.0,0.0,0.0,0.0]
[1779161662130,52.19,76736.44,0.0,0.0,0.0,0.0]
[1779161667165,52.19,76740.83,0.0,0.0,0.0,0.0]
[1779161671193,52.19,76742.63,0.0,0.0,0.0,0.0]
[1779161676228,52.19,76744.35,0.0,0.0,0.0,0.0]
[1779161681263,52.19,76746.74,0.0,0.0,0.0,0.0]
[1779161686299,52.19,76746.84,0.0,0.0,0.0,0.0]
[1779161691334,52.19,76747.0,0.0,0.0,0.0,0.0]
[1779161696369,52.19,76746.71,0.0,0.0,0.0,0.0]
[1779161701404,52.19,76747.0,0.0,0.0,0.0,0.0]
[1779161706439,52.19,76747.62,0.0,0.0,0.0,0.0]
[1779161708453,52.19,76742.57,0.0,0.0,0.0,0.0]
[1779161713488,52.19,76739.12,0.0,0.0,0.0,0.0]
[1779161719530,52.19,76739.65,0.0,0.0,0.0,0.0]
[1779161724565,52.19,76740.77,0.0,0.0,0.0,0.0]
[1779161730607,52.19,76742.95,0.0,0.0,0.0,0.0]
[1779161731614,52.19,76742.3,0.0,0.0,0.0,0.0]
[1779161736649,52.19,76740.56,0.0,0.0,0.0,0.0]
[1779161741684,52.19,76740.96,0.0,0.0,0.0,0.0]
[1779161746719,52.19,76740.65,0.0,0.0,0.0,0.0]
[1779161752761,52.19,76741.25,0.0,0.0,0.0,0.0]
[1779161757796,52.19,76741.53,0.0,0.0,0.0,0.0]
[1779161762831,52.19,76741.27,0.0,0.0,0.0,0.0]
[1779161764845,52.19,76731.42,0.0,0.0,0.0,0.0]
[1779161769882,52.19,76728.93,0.0,0.0,0.0,0.0]
[1779161774917,52.19,76725.72,0.0,0.0,0.0,0.0]
[1779161779952,52.19,76728.19,0.0,0.0,0.0,0.0]
[1779161784988,52.19,76728.84,0.0,0.0,0.0,0.0]
[1779161790026,52.19,76727.9,0.0,0.0,0.0,0.0]
[1779161791033,52.19,76727.94,0.0,0.0,0.0,0.0]
[1779161795063,52.19,76714.02,0.0,0.0,0.0,0.0]
[1779161797077,52.19,76721.28,0.0,0.0,0.0,0.0]
[1779161802112,52.19,76725.83,0.0,0.0,0.0,0.0]
[1779161807147,52.19,76725.01,0.0,0.0,0.0,0.0]
[1779161812182,52.19,76724.95,0.0,0.0,0.0,0.0]
[1779161817217,52.19,76726.1,0.0,0.0,0.0,0.0]
[1779161822252,52.19,76726.38,0.0,0.0,0.0,0.0]
[1779161827288,52.19,76722.86,0.0,0.0,0.0,0.0]
[1779161830308,52.19,76731.17,0.0,0.0,0.0,0.0]
[1779161835343,52.19,76737.66,0.0,0.0,0.0,0.0]
[1779161840378,52.19,76738.39,0.0,0.0,0.0,0.0]
[1779161843399,52.19,76733.05,0.0,0.0,0.0,0.0]
[1779161848434,52.19,76734.03,0.0,0.0,0.0,0.0]
[1779161851455,52.19,76736.22,0.0,0.0,0.0,0.0]
[1779161856491,52.19,76736.57,0.0,0.0,0.0,0.0]
[1779161861526,52.19,76736.41,0.0,0.0,0.0,0.0]
[1779161867569,52.19,76736.07,0.0,0.0,0.0,0.0]
[1779161872604,52.19,76733.07,0.0,0.0,0.0,0.0]
[1779161877639,52.19,76733.94,0.0,0.0,0.0,0.0]
[1779161882738,52.19,76734.86,0.0,0.0,0.0,0.0]
[1779161883750,52.19,76748.62,0.0,0.0,0.0,0.0]
[1779161884754,52.19,76755.8,0.0,0.0,0.0,0.0]
[1779161889789,52.19,76754.28,0.0,0.0,0.0,0.0]
[1779161894824,52.19,76759.83,0.0,0.0,0.0,0.0]
[1779161899859,52.19,76761.25,0.0,0.0,0.0,0.0]
[1779161904894,52.19,76765.85,0.0,0.0,0.0,0.0]
[1779161909929,52.19,76763.61,0.0,0.0,0.0,0.0]
[1779161911943,52.19,76763.82,0.0,0.0,0.0,0.0]
[1779161916978,52.19,76764.45,0.0,0.0,0.0,0.0]
[1779161922013,52.19,76764.43,0.0,0.0,0.0,0.0]
[1779161927048,52.19,76767.13,0.0,0.0,0.0,0.0]
[1779161932083,52.19,76770.41,0.0,0.0,0.0,0.0]
[1779161937118,52.19,76770.75,0.0,0.0,0.0,0.0]
[1779161942153,52.19,76772.68,0.0,0.0,0.0,0.0]
[1779161947188,52.19,76773.77,0.0,0.0,0.0,0.0]
[1779161954241,52.19,76773.56,0.0,0.0,0.0,0.0]
[1779161959276,52.19,76773.61,0.0,0.0,0.0,0.0]
[1779161966325,52.19,76773.6,0.0,0.0,0.0,0.0]
[1779161971360,52.19,76770.18,0.0,0.0,0.0,0.0]
[1779161976395,52.19,76769.78,0.0,0.0,0.0,0.0]
[1779161981430,52.19,76767.18,0.0,0.0,0.0,0.0]
[1779161984451,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779161989486,52.19,76763.0,0.0,0.0,0.0,0.0]
[1779161994521,52.19,76761.67,0.0,0.0,0.0,0.0]
[1779162001570,52.19,76761.7,0.0,0.0,0.0,0.0]
[1779162006605,52.19,76761.63,0.0,0.0,0.0,0.0]
[1779162011640,52.19,76762.89,0.0,0.0,0.0,0.0]
[1779162016675,52.19,76763.45,0.0,0.0,0.0,0.0]
[1779162020704,52.19,76768.57,0.0,0.0,0.0,0.0]
[1779162024732,52.19,76773.69,0.0,0.0,0.0,0.0]
[1779162029767,52.19,76773.71,0.0,0.0,0.0,0.0]
[1779162031781,52.19,76774.74,0.0,0.0,0.0,0.0]
[1779162037823,52.19,76775.02,0.0,0.0,0.0,0.0]
[1779162042858,52.19,76771.86,0.0,0.0,0.0,0.0]
[1779162047893,52.19,76771.48,0.0,0.0,0.0,0.0]
[1779162052928,52.19,76770.93,0.0,0.0,0.0,0.0]
[1779162056956,52.19,76756.69,0.0,0.0,0.0,0.0]
[1779162061991,52.19,76754.33,0.0,0.0,0.0,0.0]
[1779162067031,52.19,76754.93,0.0,0.0,0.0,0.0]
[1779162072066,52.19,76755.0,0.0,0.0,0.0,0.0]
[1779162077102,52.19,76750.07,0.0,0.0,0.0,0.0]
[1779162082136,52.19,76754.55,0.0,0.0,0.0,0.0]
[1779162087171,52.19,76753.74,0.0,0.0,0.0,0.0]
[1779162091199,52.19,76754.24,0.0,0.0,0.0,0.0]
[1779162096234,52.19,76754.53,0.0,0.0,0.0,0.0]
[1779162102276,52.19,76754.05,0.0,0.0,0.0,0.0]
[1779162107311,52.19,76751.42,0.0,0.0,0.0,0.0]
[1779162107529,52.19,76751.42,0.0,0.0,0.0,0.0]
[1779162108148,52.19,76751.42,0.0,0.0,0.0,0.0]
[1779162117381,52.19,76751.26,0.0,0.0,0.0,0.0]
[1779162119395,52.19,76746.12,0.0,0.0,0.0,0.0]
[1779162124430,52.19,76744.4,0.0,0.0,0.0,0.0]
[1779162129465,52.19,76745.31,0.0,0.0,0.0,0.0]
[1779162134500,52.19,76743.17,0.0,0.0,0.0,0.0]
[1779162138530,52.19,76749.14,0.0,0.0,0.0,0.0]
[1779162143565,52.19,76753.67,0.0,0.0,0.0,0.0]
[1779162148602,52.19,76752.22,0.0,0.0,0.0,0.0]
[1779162151621,52.19,76753.62,0.0,0.0,0.0,0.0]
[1779162156659,52.19,76760.69,0.0,0.0,0.0,0.0]
[1779162161692,52.19,76759.3,0.0,0.0,0.0,0.0]
[1779162166728,52.19,76755.56,0.0,0.0,0.0,0.0]
[1779162171763,52.19,76758.8,0.0,0.0,0.0,0.0]
[1779162176798,52.19,76760.31,0.0,0.0,0.0,0.0]
[1779162182840,52.19,76760.55,0.0,0.0,0.0,0.0]
[1779162187875,52.19,76760.03,0.0,0.0,0.0,0.0]
[1779162192910,52.19,76759.01,0.0,0.0,0.0,0.0]
[1779162197945,52.19,76760.45,0.0,0.0,0.0,0.0]
[1779162202980,52.19,76759.36,0.0,0.0,0.0,0.0]
[1779162208015,52.19,76757.2,0.0,0.0,0.0,0.0]
[1779162211036,52.19,76758.54,0.0,0.0,0.0,0.0]
[1779162216072,52.19,76759.99,0.0,0.0,0.0,0.0]
[1779162222114,52.19,76761.09,0.0,0.0,0.0,0.0]
[1779162227150,52.19,76760.76,0.0,0.0,0.0,0.0]
[1779162232185,52.19,76761.89,0.0,0.0,0.0,0.0]
[1779162237220,52.19,76763.82,0.0,0.0,0.0,0.0]
[1779162242255,52.19,76767.35,0.0,0.0,0.0,0.0]
[1779162244269,52.19,76773.73,0.0,0.0,0.0,0.0]
[1779162249304,52.19,76777.99,0.0,0.0,0.0,0.0]
[1779162253335,52.19,76785.86,0.0,0.0,0.0,0.0]
[1779162255349,52.19,76790.95,0.0,0.0,0.0,0.0]
[1779162260384,52.19,76793.61,0.0,0.0,0.0,0.0]
[1779162265419,52.19,76794.28,0.0,0.0,0.0,0.0]
[1779162271461,52.19,76797.47,0.0,0.0,0.0,0.0]
[1779162276496,52.19,76795.06,0.0,0.0,0.0,0.0]
[1779162281541,52.19,76794.66,0.0,0.0,0.0,0.0]
[1779162286576,52.19,76795.9,0.0,0.0,0.0,0.0]
[1779162291611,52.19,76798.37,0.0,0.0,0.0,0.0]
[1779162297653,52.19,76798.4,0.0,0.0,0.0,0.0]
[1779162302690,52.19,76794.53,0.0,0.0,0.0,0.0]
[1779162304705,52.19,76785.28,0.0,0.0,0.0,0.0]
[1779162308733,52.19,76778.45,0.0,0.0,0.0,0.0]
[1779162313769,52.19,76776.37,0.0,0.0,0.0,0.0]
[1779162316790,52.19,76767.67,0.0,0.0,0.0,0.0]
[1779162321825,52.19,76765.7,0.0,0.0,0.0,0.0]
[1779162326860,52.19,76767.3,0.0,0.0,0.0,0.0]
[1779162329881,52.19,76772.28,0.0,0.0,0.0,0.0]
[1779162331895,52.19,76771.14,0.0,0.0,0.0,0.0]
[1779162336930,52.19,76767.97,0.0,0.0,0.0,0.0]
[1779162340958,52.19,76776.22,0.0,0.0,0.0,0.0]
[1779162345993,52.19,76777.9,0.0,0.0,0.0,0.0]
[1779162353042,52.19,76780.81,0.0,0.0,0.0,0.0]
[1779162358077,52.19,76781.41,0.0,0.0,0.0,0.0]
[1779162361098,52.19,76772.38,0.0,0.0,0.0,0.0]
[1779162364119,52.19,76778.12,0.0,0.0,0.0,0.0]
[1779162367140,52.19,76786.49,0.0,0.0,0.0,0.0]
[1779162372175,52.19,76789.07,0.0,0.0,0.0,0.0]
[1779162376203,52.19,76783.44,0.0,0.0,0.0,0.0]
[1779162382245,52.19,76779.87,0.0,0.0,0.0,0.0]
[1779162387280,52.19,76781.59,0.0,0.0,0.0,0.0]
[1779162391308,52.19,76778.14,0.0,0.0,0.0,0.0]
[1779162396343,52.19,76780.63,0.0,0.0,0.0,0.0]
[1779162401378,52.19,76783.31,0.0,0.0,0.0,0.0]
[1779162406413,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779162407782,52.19,76785.3,0.0,0.0,0.0,0.0]
[1779162413462,52.19,76784.05,0.0,0.0,0.0,0.0]
[1779162418497,52.19,76784.01,0.0,0.0,0.0,0.0]
[1779162423532,52.19,76777.67,0.0,0.0,0.0,0.0]
[1779162428567,52.19,76776.77,0.0,0.0,0.0,0.0]
[1779162433602,52.19,76776.14,0.0,0.0,0.0,0.0]
[1779162438640,52.19,76776.73,0.0,0.0,0.0,0.0]
[1779162444682,52.19,76776.8,0.0,0.0,0.0,0.0]
[1779162449717,52.19,76779.58,0.0,0.0,0.0,0.0]
[1779162452738,52.19,76780.38,0.0,0.0,0.0,0.0]
[1779162454752,52.19,76785.55,0.0,0.0,0.0,0.0]
[1779162457773,52.19,76791.15,0.0,0.0,0.0,0.0]
[1779162462808,52.19,76792.08,0.0,0.0,0.0,0.0]
[1779162469857,52.19,76791.02,0.0,0.0,0.0,0.0]
[1779162472055,52.19,76790.91,0.0,0.0,0.0,0.0]
[1779162475899,52.19,76784.59,0.0,0.0,0.0,0.0]
[1779162480934,52.19,76780.63,0.0,0.0,0.0,0.0]
[1779162485969,52.19,76780.72,0.0,0.0,0.0,0.0]
[1779162491004,52.19,76780.01,0.0,0.0,0.0,0.0]
[1779162496039,52.19,76780.08,0.0,0.0,0.0,0.0]
[1779162501074,52.19,76780.81,0.0,0.0,0.0,0.0]
[1779162506109,52.19,76781.67,0.0,0.0,0.0,0.0]
[1779162511144,52.19,76782.31,0.0,0.0,0.0,0.0]
[1779162517186,52.19,76780.88,0.0,0.0,0.0,0.0]
[1779162522221,52.19,76781.52,0.0,0.0,0.0,0.0]
[1779162527256,52.19,76781.45,0.0,0.0,0.0,0.0]
[1779162532292,52.19,76781.36,0.0,0.0,0.0,0.0]
[1779162537327,52.19,76782.06,0.0,0.0,0.0,0.0]
[1779162542362,52.19,76781.29,0.0,0.0,0.0,0.0]
[1779162546390,52.19,76773.3,0.0,0.0,0.0,0.0]
[1779162547397,52.19,76767.09,0.0,0.0,0.0,0.0]
[1779162548404,52.19,76761.39,0.0,0.0,0.0,0.0]
[1779162553439,52.19,76758.19,0.0,0.0,0.0,0.0]
[1779162558474,52.19,76757.11,0.0,0.0,0.0,0.0]
[1779162563509,52.19,76760.67,0.0,0.0,0.0,0.0]
[1779162568544,52.19,76762.99,0.0,0.0,0.0,0.0]
[1779162570558,52.19,76769.15,0.0,0.0,0.0,0.0]
[1779162571565,52.19,76769.78,0.0,0.0,0.0,0.0]
[1779162576600,52.19,76771.36,0.0,0.0,0.0,0.0]
[1779162581635,52.19,76773.29,0.0,0.0,0.0,0.0]
[1779162586670,52.19,76773.08,0.0,0.0,0.0,0.0]
[1779162591705,52.19,76772.6,0.0,0.0,0.0,0.0]
[1779162596740,52.19,76773.61,0.0,0.0,0.0,0.0]
[1779162601775,52.19,76774.05,0.0,0.0,0.0,0.0]
[1779162606811,52.19,76774.2,0.0,0.0,0.0,0.0]
[1779162611846,52.19,76774.33,0.0,0.0,0.0,0.0]
[1779162616881,52.19,76778.03,0.0,0.0,0.0,0.0]
[1779162617888,52.19,76783.43,0.0,0.0,0.0,0.0]
[1779162619902,52.19,76789.37,0.0,0.0,0.0,0.0]
[1779162624937,52.19,76790.18,0.0,0.0,0.0,0.0]
[1779162625945,52.19,76796.62,0.0,0.0,0.0,0.0]
[1779162630979,52.19,76803.85,0.0,0.0,0.0,0.0]
[1779162631986,52.19,76806.14,0.0,0.0,0.0,0.0]
[1779162637021,52.19,76806.97,0.0,0.0,0.0,0.0]
[1779162642057,52.19,76807.66,0.0,0.0,0.0,0.0]
[1779162653134,52.19,76807.0,0.0,0.0,0.0,0.0]
[1779162658169,52.19,76806.1,0.0,0.0,0.0,0.0]
[1779162662197,52.19,76797.19,0.0,0.0,0.0,0.0]
[1779162663204,52.19,76792.06,0.0,0.0,0.0,0.0]
[1779162668239,52.19,76785.85,0.0,0.0,0.0,0.0]
[1779162673274,52.19,76783.13,0.0,0.0,0.0,0.0]
[1779162678309,52.19,76782.71,0.0,0.0,0.0,0.0]
[1779162683344,52.19,76788.82,0.0,0.0,0.0,0.0]
[1779162688379,52.19,76788.38,0.0,0.0,0.0,0.0]
[1779162691401,52.19,76787.73,0.0,0.0,0.0,0.0]
[1779162693414,52.19,76782.69,0.0,0.0,0.0,0.0]
[1779162698449,52.19,76781.19,0.0,0.0,0.0,0.0]
[1779162703484,52.19,76780.78,0.0,0.0,0.0,0.0]
[1779162707512,52.19,76775.78,0.0,0.0,0.0,0.0]
[1779162712547,52.19,76775.53,0.0,0.0,0.0,0.0]
[1779162717583,52.19,76774.46,0.0,0.0,0.0,0.0]
[1779162718528,52.19,76774.46,0.0,0.0,0.0,0.0]
[1779162718571,52.19,76774.46,0.0,0.0,0.0,0.0]
[1779162727653,52.19,76768.5,0.0,0.0,0.0,0.0]
[1779162728660,52.19,76762.69,0.0,0.0,0.0,0.0]
[1779162733695,52.19,76760.81,0.0,0.0,0.0,0.0]
[1779162738730,52.19,76764.24,0.0,0.0,0.0,0.0]
[1779162743765,52.19,76763.4,0.0,0.0,0.0,0.0]
[1779162746786,52.19,76770.17,0.0,0.0,0.0,0.0]
[1779162751821,52.19,76774.55,0.0,0.0,0.0,0.0]
[1779162756856,52.19,76774.53,0.0,0.0,0.0,0.0]
[1779162757863,52.19,76787.55,0.0,0.0,0.0,0.0]
[1779162762898,52.19,76790.56,0.0,0.0,0.0,0.0]
[1779162765919,52.19,76785.29,0.0,0.0,0.0,0.0]
[1779162767933,52.19,76779.23,0.0,0.0,0.0,0.0]
[1779162772968,52.19,76775.08,0.0,0.0,0.0,0.0]
[1779162775989,52.19,76769.78,0.0,0.0,0.0,0.0]
[1779162781024,52.19,76773.75,0.0,0.0,0.0,0.0]
[1779162786061,52.19,76777.75,0.0,0.0,0.0,0.0]
[1779162791096,52.19,76775.75,0.0,0.0,0.0,0.0]
[1779162796131,52.19,76775.99,0.0,0.0,0.0,0.0]
[1779162801166,52.19,76776.36,0.0,0.0,0.0,0.0]
[1779162806201,52.19,76773.25,0.0,0.0,0.0,0.0]
[1779162811236,52.19,76772.44,0.0,0.0,0.0,0.0]
[1779162816271,52.19,76771.23,0.0,0.0,0.0,0.0]
[1779162818285,52.19,76760.97,0.0,0.0,0.0,0.0]
[1779162823320,52.19,76758.35,0.0,0.0,0.0,0.0]
[1779162826342,52.19,76765.6,0.0,0.0,0.0,0.0]
[1779162831376,52.19,76762.2,0.0,0.0,0.0,0.0]
[1779162834397,52.19,76755.74,0.0,0.0,0.0,0.0]
[1779162840441,52.19,76752.03,0.0,0.0,0.0,0.0]
[1779162845475,52.19,76742.07,0.0,0.0,0.0,0.0]
[1779162850510,52.19,76741.29,0.0,0.0,0.0,0.0]
[1779162855545,52.19,76736.5,0.0,0.0,0.0,0.0]
[1779162858566,52.19,76731.49,0.0,0.0,0.0,0.0]
[1779162864608,52.19,76733.06,0.0,0.0,0.0,0.0]
[1779162866622,52.19,76740.86,0.0,0.0,0.0,0.0]
[1779162867629,52.19,76747.17,0.0,0.0,0.0,0.0]
[1779162871657,52.19,76751.21,0.0,0.0,0.0,0.0]
[1779162876692,52.19,76746.6,0.0,0.0,0.0,0.0]
[1779162881727,52.19,76747.93,0.0,0.0,0.0,0.0]
[1779162886762,52.19,76748.47,0.0,0.0,0.0,0.0]
[1779162891797,52.19,76748.43,0.0,0.0,0.0,0.0]
[1779162894818,52.19,76754.2,0.0,0.0,0.0,0.0]
[1779162899853,52.19,76754.66,0.0,0.0,0.0,0.0]
[1779162901867,52.19,76762.78,0.0,0.0,0.0,0.0]
[1779162906902,52.19,76763.68,0.0,0.0,0.0,0.0]
[1779162908916,52.19,76757.14,0.0,0.0,0.0,0.0]
[1779162911937,52.19,76749.96,0.0,0.0,0.0,0.0]
[1779162912944,52.19,76743.03,0.0,0.0,0.0,0.0]
[1779162915965,52.19,76736.25,0.0,0.0,0.0,0.0]
[1779162921000,52.19,76735.27,0.0,0.0,0.0,0.0]
[1779162926035,52.19,76734.13,0.0,0.0,0.0,0.0]
[1779162931070,52.19,76735.08,0.0,0.0,0.0,0.0]
[1779162936105,52.19,76734.62,0.0,0.0,0.0,0.0]
[1779162942147,52.19,76733.23,0.0,0.0,0.0,0.0]
[1779162948189,52.19,76732.34,0.0,0.0,0.0,0.0]
[1779162953224,52.19,76733.34,0.0,0.0,0.0,0.0]
[1779162958259,52.19,76733.2,0.0,0.0,0.0,0.0]
[1779162966315,52.19,76733.84,0.0,0.0,0.0,0.0]
[1779162971350,52.19,76734.46,0.0,0.0,0.0,0.0]
[1779162979406,52.19,76733.14,0.0,0.0,0.0,0.0]
[1779162983434,52.19,76728.23,0.0,0.0,0.0,0.0]
[1779162988469,52.19,76728.38,0.0,0.0,0.0,0.0]
[1779162991490,52.19,76728.39,0.0,0.0,0.0,0.0]
[1779162996525,52.19,76727.47,0.0,0.0,0.0,0.0]
[1779163002567,52.19,76725.31,0.0,0.0,0.0,0.0]
[1779163007602,52.19,76725.92,0.0,0.0,0.0,0.0]
[1779163013644,52.19,76726.22,0.0,0.0,0.0,0.0]
[1779163018680,52.19,76730.9,0.0,0.0,0.0,0.0]
[1779163023714,52.19,76729.51,0.0,0.0,0.0,0.0]
[1779163028750,52.19,76727.33,0.0,0.0,0.0,0.0]
[1779163036806,52.19,76727.44,0.0,0.0,0.0,0.0]
[1779163041841,52.19,76725.62,0.0,0.0,0.0,0.0]
[1779163046876,52.19,76725.97,0.0,0.0,0.0,0.0]
[1779163054932,52.19,76727.53,0.0,0.0,0.0,0.0]
[1779163059967,52.19,76727.83,0.0,0.0,0.0,0.0]
[1779163065006,52.19,76726.58,0.0,0.0,0.0,0.0]
[1779163070038,52.19,76727.54,0.0,0.0,0.0,0.0]
[1779163075073,52.19,76728.11,0.0,0.0,0.0,0.0]
[1779163080109,52.19,76727.87,0.0,0.0,0.0,0.0]
[1779163085144,52.19,76725.58,0.0,0.0,0.0,0.0]
[1779163090179,52.19,76725.35,0.0,0.0,0.0,0.0]
[1779163095214,52.19,76725.3,0.0,0.0,0.0,0.0]
[1779163100249,52.19,76724.97,0.0,0.0,0.0,0.0]
[1779163105284,52.19,76724.68,0.0,0.0,0.0,0.0]
[1779163110319,52.19,76725.68,0.0,0.0,0.0,0.0]
[1779163111326,52.19,76723.06,0.0,0.0,0.0,0.0]
[1779163117368,52.19,76717.25,0.0,0.0,0.0,0.0]
[1779163122403,52.19,76717.11,0.0,0.0,0.0,0.0]
[1779163127439,52.19,76717.08,0.0,0.0,0.0,0.0]
[1779163132474,52.19,76717.4,0.0,0.0,0.0,0.0]
[1779163137509,52.19,76717.54,0.0,0.0,0.0,0.0]
[1779163142544,52.19,76708.46,0.0,0.0,0.0,0.0]
[1779163147579,52.19,76704.97,0.0,0.0,0.0,0.0]
[1779163152614,52.19,76706.31,0.0,0.0,0.0,0.0]
[1779163157649,52.19,76710.15,0.0,0.0,0.0,0.0]
[1779163162684,52.19,76712.87,0.0,0.0,0.0,0.0]
[1779163167719,52.19,76713.3,0.0,0.0,0.0,0.0]
[1779163171747,52.19,76712.9,0.0,0.0,0.0,0.0]
[1779163176782,52.19,76713.98,0.0,0.0,0.0,0.0]
[1779163181818,52.19,76716.5,0.0,0.0,0.0,0.0]
[1779163186854,52.19,76720.28,0.0,0.0,0.0,0.0]
[1779163189875,52.19,76728.27,0.0,0.0,0.0,0.0]
[1779163194910,52.19,76729.75,0.0,0.0,0.0,0.0]
[1779163199946,52.19,76728.98,0.0,0.0,0.0,0.0]
[1779163203974,52.19,76721.76,0.0,0.0,0.0,0.0]
[1779163209009,52.19,76724.62,0.0,0.0,0.0,0.0]
[1779163214044,52.19,76723.03,0.0,0.0,0.0,0.0]
[1779163219079,52.19,76724.28,0.0,0.0,0.0,0.0]
[1779163223107,52.19,76719.21,0.0,0.0,0.0,0.0]
[1779163228142,52.19,76717.17,0.0,0.0,0.0,0.0]
[1779163230156,52.19,76711.57,0.0,0.0,0.0,0.0]
[1779163231163,52.19,76710.22,0.0,0.0,0.0,0.0]
[1779163236199,52.19,76709.96,0.0,0.0,0.0,0.0]
[1779163241234,52.19,76710.0,0.0,0.0,0.0,0.0]
[1779163245262,52.19,76705.08,0.0,0.0,0.0,0.0]
[1779163246269,52.19,76696.1,0.0,0.0,0.0,0.0]
[1779163251304,52.19,76691.38,0.0,0.0,0.0,0.0]
[1779163256339,52.19,76690.03,0.0,0.0,0.0,0.0]
[1779163261374,52.19,76686.62,0.0,0.0,0.0,0.0]
[1779163262381,52.19,76678.24,0.0,0.0,0.0,0.0]
[1779163264395,52.19,76672.73,0.0,0.0,0.0,0.0]
[1779163266409,52.19,76690.18,0.0,0.0,0.0,0.0]
[1779163267416,52.19,76697.05,0.0,0.0,0.0,0.0]
[1779163272451,52.19,76691.64,0.0,0.0,0.0,0.0]
[1779163277487,52.19,76713.65,0.0,0.0,0.0,0.0]
[1779163278494,52.19,76729.98,0.0,0.0,0.0,0.0]
[1779163283529,52.19,76730.4,0.0,0.0,0.0,0.0]
[1779163288564,52.19,76730.29,0.0,0.0,0.0,0.0]
[1779163291585,52.19,76728.49,0.0,0.0,0.0,0.0]
[1779163292592,52.19,76758.48,0.0,0.0,0.0,0.0]
[1779163293599,52.19,76774.39,0.0,0.0,0.0,0.0]
[1779163295613,52.19,76768.5,0.0,0.0,0.0,0.0]
[1779163300648,52.19,76767.44,0.0,0.0,0.0,0.0]
[1779163305685,52.19,76769.95,0.0,0.0,0.0,0.0]
[1779163307699,52.19,76775.26,0.0,0.0,0.0,0.0]
[1779163312736,52.19,76776.8,0.0,0.0,0.0,0.0]
[1779163313741,52.19,76762.21,0.0,0.0,0.0,0.0]
[1779163314779,52.19,76762.21,0.0,0.0,0.0,0.0]
[1779163314824,52.19,76755.78,0.0,0.0,0.0,0.0]
[1779163319783,52.19,76749.94,0.0,0.0,0.0,0.0]
[1779163324818,52.19,76748.15,0.0,0.0,0.0,0.0]
[1779163329853,52.19,76744.33,0.0,0.0,0.0,0.0]
[1779163334889,52.19,76742.48,0.0,0.0,0.0,0.0]
[1779163338921,52.19,76736.18,0.0,0.0,0.0,0.0]
[1779163345970,52.19,76735.23,0.0,0.0,0.0,0.0]
[1779163351005,52.19,76729.37,0.0,0.0,0.0,0.0]
[1779163356047,52.19,76719.52,0.0,0.0,0.0,0.0]
[1779163360489,52.19,76716.18,0.0,0.0,0.0,0.0]
[1779163367125,52.19,76719.5,0.0,0.0,0.0,0.0]
[1779163372160,52.19,76718.83,0.0,0.0,0.0,0.0]
[1779163375184,52.19,76705.97,0.0,0.0,0.0,0.0]
[1779163376191,52.19,76693.3,0.0,0.0,0.0,0.0]
[1779163378205,52.19,76700.35,0.0,0.0,0.0,0.0]
[1779163380220,52.19,76694.07,0.0,0.0,0.0,0.0]
[1779163381227,52.19,76687.51,0.0,0.0,0.0,0.0]
[1779163384248,52.19,76682.65,0.0,0.0,0.0,0.0]
[1779163386262,52.19,76677.64,0.0,0.0,0.0,0.0]
[1779163391297,52.19,76677.8,0.0,0.0,0.0,0.0]
[1779163395325,52.19,76682.72,0.0,0.0,0.0,0.0]
[1779163400360,52.19,76682.81,0.0,0.0,0.0,0.0]
[1779163405395,52.19,76682.65,0.0,0.0,0.0,0.0]
[1779163411437,52.19,76690.21,0.0,0.0,0.0,0.0]
[1779163414460,52.19,76695.98,0.0,0.0,0.0,0.0]
[1779163419495,52.19,76698.76,0.0,0.0,0.0,0.0]
[1779163424530,52.19,76702.12,0.0,0.0,0.0,0.0]
[1779163428559,52.19,76710.35,0.0,0.0,0.0,0.0]
[1779163431580,52.19,76716.15,0.0,0.0,0.0,0.0]
[1779163436615,52.19,76718.94,0.0,0.0,0.0,0.0]
[1779163441650,52.19,76713.33,0.0,0.0,0.0,0.0]
[1779163446685,52.19,76718.32,0.0,0.0,0.0,0.0]
[1779163448701,52.19,76723.8,0.0,0.0,0.0,0.0]
[1779163449708,52.19,76731.51,0.0,0.0,0.0,0.0]
[1779163452745,52.19,76739.86,0.0,0.0,0.0,0.0]
[1779163457780,52.19,76739.44,0.0,0.0,0.0,0.0]
[1779163462815,52.19,76740.01,0.0,0.0,0.0,0.0]
[1779163467850,52.19,76737.54,0.0,0.0,0.0,0.0]
[1779163471878,52.19,76737.37,0.0,0.0,0.0,0.0]
[1779163476916,52.19,76737.89,0.0,0.0,0.0,0.0]
[1779163481951,52.19,76744.51,0.0,0.0,0.0,0.0]
[1779163486986,52.19,76744.58,0.0,0.0,0.0,0.0]
[1779163492021,52.19,76747.21,0.0,0.0,0.0,0.0]
[1779163497056,52.19,76749.21,0.0,0.0,0.0,0.0]
[1779163502091,52.19,76749.15,0.0,0.0,0.0,0.0]
[1779163504119,52.19,76741.15,0.0,0.0,0.0,0.0]
[1779163505126,52.19,76734.93,0.0,0.0,0.0,0.0]
[1779163510163,52.19,76734.3,0.0,0.0,0.0,0.0]
[1779163515197,52.19,76735.2,0.0,0.0,0.0,0.0]
[1779163520234,52.19,76737.54,0.0,0.0,0.0,0.0]
[1779163525269,52.19,76742.43,0.0,0.0,0.0,0.0]
[1779163530304,52.19,76743.5,0.0,0.0,0.0,0.0]
[1779163531311,52.19,76744.45,0.0,0.0,0.0,0.0]
[1779163536347,52.19,76747.0,0.0,0.0,0.0,0.0]
[1779163541381,52.19,76747.02,0.0,0.0,0.0,0.0]
[1779163546416,52.19,76752.2,0.0,0.0,0.0,0.0]
[1779163550444,52.19,76760.77,0.0,0.0,0.0,0.0]
[1779163553465,52.19,76767.05,0.0,0.0,0.0,0.0]
[1779163556623,52.19,76769.17,0.0,0.0,0.0,0.0]
[1779163562528,52.19,76765.58,0.0,0.0,0.0,0.0]
[1779163565549,52.19,76756.76,0.0,0.0,0.0,0.0]
[1779163566556,52.19,76751.98,0.0,0.0,0.0,0.0]
[1779163571592,52.19,76748.25,0.0,0.0,0.0,0.0]
[1779163576627,52.19,76749.12,0.0,0.0,0.0,0.0]
[1779163581177,52.19,76747.2,0.0,0.0,0.0,0.0]
[1779163586697,52.19,76747.02,0.0,0.0,0.0,0.0]
[1779163592739,52.19,76746.66,0.0,0.0,0.0,0.0]
[1779163595761,52.19,76740.95,0.0,0.0,0.0,0.0]
[1779163602810,52.19,76738.26,0.0,0.0,0.0,0.0]
[1779163607845,52.19,76734.53,0.0,0.0,0.0,0.0]
[1779163608852,52.19,76729.7,0.0,0.0,0.0,0.0]
[1779163611873,52.19,76723.25,0.0,0.0,0.0,0.0]
[1779163616908,52.19,76724.83,0.0,0.0,0.0,0.0]
[1779163621944,52.19,76727.33,0.0,0.0,0.0,0.0]
[1779163626979,52.19,76727.04,0.0,0.0,0.0,0.0]
[1779163632014,52.19,76717.54,0.0,0.0,0.0,0.0]
[1779163637049,52.19,76718.53,0.0,0.0,0.0,0.0]
[1779163641077,52.19,76725.13,0.0,0.0,0.0,0.0]
[1779163644105,52.19,76732.31,0.0,0.0,0.0,0.0]
[1779163649140,52.19,76728.44,0.0,0.0,0.0,0.0]
[1779163651154,52.19,76730.37,0.0,0.0,0.0,0.0]
[1779163656190,52.19,76730.53,0.0,0.0,0.0,0.0]
[1779163661224,52.19,76732.18,0.0,0.0,0.0,0.0]
[1779163666259,52.19,76739.94,0.0,0.0,0.0,0.0]
[1779163671294,52.19,76743.54,0.0,0.0,0.0,0.0]
[1779163675322,52.19,76752.32,0.0,0.0,0.0,0.0]
[1779163679350,52.19,76760.35,0.0,0.0,0.0,0.0]
[1779163680357,52.19,76767.11,0.0,0.0,0.0,0.0]
[1779163682371,52.19,76778.82,0.0,0.0,0.0,0.0]
[1779163684385,52.19,76789.06,0.0,0.0,0.0,0.0]
[1779163686399,52.19,76795.58,0.0,0.0,0.0,0.0]
[1779163691434,52.19,76790.42,0.0,0.0,0.0,0.0]
[1779163696469,52.19,76789.64,0.0,0.0,0.0,0.0]
[1779163701504,52.19,76789.7,0.0,0.0,0.0,0.0]
[1779163706539,52.19,76791.9,0.0,0.0,0.0,0.0]
[1779163711574,52.19,76791.5,0.0,0.0,0.0,0.0]
[1779163716609,52.19,76792.82,0.0,0.0,0.0,0.0]
[1779163721644,52.19,76794.43,0.0,0.0,0.0,0.0]
[1779163726680,52.19,76794.07,0.0,0.0,0.0,0.0]
[1779163731714,52.19,76794.72,0.0,0.0,0.0,0.0]
[1779163736749,52.19,76794.07,0.0,0.0,0.0,0.0]
[1779163741784,52.19,76794.71,0.0,0.0,0.0,0.0]
[1779163743798,52.19,76800.2,0.0,0.0,0.0,0.0]
[1779163745813,52.19,76792.77,0.0,0.0,0.0,0.0]
[1779163748834,52.19,76785.49,0.0,0.0,0.0,0.0]
[1779163753869,52.19,76783.95,0.0,0.0,0.0,0.0]
[1779163758905,52.19,76782.89,0.0,0.0,0.0,0.0]
[1779163763939,52.19,76780.42,0.0,0.0,0.0,0.0]
[1779163768974,52.19,76780.35,0.0,0.0,0.0,0.0]
[1779163770989,52.19,76788.34,0.0,0.0,0.0,0.0]
[1779163771995,52.19,76793.19,0.0,0.0,0.0,0.0]
[1779163777030,52.19,76792.31,0.0,0.0,0.0,0.0]
[1779163782065,52.19,76791.62,0.0,0.0,0.0,0.0]
[1779163785086,52.19,76796.97,0.0,0.0,0.0,0.0]
[1779163789114,52.19,76801.76,0.0,0.0,0.0,0.0]
[1779163794149,52.19,76801.69,0.0,0.0,0.0,0.0]
[1779163799184,52.19,76800.99,0.0,0.0,0.0,0.0]
[1779163804219,52.19,76800.55,0.0,0.0,0.0,0.0]
[1779163809254,52.19,76799.64,0.0,0.0,0.0,0.0]
[1779163814290,52.19,76798.66,0.0,0.0,0.0,0.0]
[1779163819325,52.19,76803.82,0.0,0.0,0.0,0.0]
[1779163824360,52.19,76806.85,0.0,0.0,0.0,0.0]
[1779163829395,52.19,76807.07,0.0,0.0,0.0,0.0]
[1779163831409,52.19,76806.74,0.0,0.0,0.0,0.0]
[1779163835437,52.19,76801.93,0.0,0.0,0.0,0.0]
[1779163840472,52.19,76802.99,0.0,0.0,0.0,0.0]
[1779163844507,52.19,76807.66,0.0,0.0,0.0,0.0]
[1779163846521,52.19,76814.03,0.0,0.0,0.0,0.0]
[1779163848535,52.19,76819.49,0.0,0.0,0.0,0.0]
[1779163853570,52.19,76814.79,0.0,0.0,0.0,0.0]
[1779163858605,52.19,76821.52,0.0,0.0,0.0,0.0]
[1779163859612,52.19,76830.35,0.0,0.0,0.0,0.0]
[1779163863640,52.19,76825.25,0.0,0.0,0.0,0.0]
[1779163868676,52.19,76827.82,0.0,0.0,0.0,0.0]
[1779163871697,52.19,76832.61,0.0,0.0,0.0,0.0]
[1779163876733,52.19,76835.59,0.0,0.0,0.0,0.0]
[1779163881768,52.19,76837.52,0.0,0.0,0.0,0.0]
[1779163885797,52.19,76850.76,0.0,0.0,0.0,0.0]
[1779163887816,52.19,76860.58,0.0,0.0,0.0,0.0]
[1779163888822,52.19,76875.74,0.0,0.0,0.0,0.0]
[1779163891843,52.19,76880.93,0.0,0.0,0.0,0.0]
[1779163896878,52.19,76883.68,0.0,0.0,0.0,0.0]
[1779163901913,52.19,76886.96,0.0,0.0,0.0,0.0]
[1779163906948,52.19,76889.63,0.0,0.0,0.0,0.0]
[1779163911983,52.19,76885.45,0.0,0.0,0.0,0.0]
[1779163917024,52.19,76879.43,0.0,0.0,0.0,0.0]
[1779163920046,52.19,76872.75,0.0,0.0,0.0,0.0]
[1779163921053,52.19,76865.56,0.0,0.0,0.0,0.0]
[1779163926088,52.19,76862.91,0.0,0.0,0.0,0.0]
[1779163929109,52.19,76858.06,0.0,0.0,0.0,0.0]
[1779163931123,52.19,76853.19,0.0,0.0,0.0,0.0]
[1779163936158,52.19,76850.85,0.0,0.0,0.0,0.0]
[1779163938172,52.19,76856.53,0.0,0.0,0.0,0.0]
[1779163940186,52.19,76851.1,0.0,0.0,0.0,0.0]
[1779163940528,52.19,76851.1,0.0,0.0,0.0,0.0]
[1779163940774,52.19,76851.1,0.0,0.0,0.0,0.0]
[1779163950256,52.19,76850.41,0.0,0.0,0.0,0.0]
[1779163951264,52.19,76853.29,0.0,0.0,0.0,0.0]
[1779163956298,52.19,76854.19,0.0,0.0,0.0,0.0]
[1779163961333,52.19,76852.37,0.0,0.0,0.0,0.0]
[1779163966368,52.19,76847.59,0.0,0.0,0.0,0.0]
[1779163971403,52.19,76849.07,0.0,0.0,0.0,0.0]
[1779163976438,52.19,76848.9,0.0,0.0,0.0,0.0]
[1779163981473,52.19,76849.99,0.0,0.0,0.0,0.0]
[1779163985501,52.19,76844.35,0.0,0.0,0.0,0.0]
[1779163990536,52.19,76842.2,0.0,0.0,0.0,0.0]
[1779163996578,52.19,76842.97,0.0,0.0,0.0,0.0]
[1779164001613,52.19,76843.5,0.0,0.0,0.0,0.0]
[1779164006649,52.19,76843.1,0.0,0.0,0.0,0.0]
[1779164011684,52.19,76844.51,0.0,0.0,0.0,0.0]
[1779164016719,52.19,76846.8,0.0,0.0,0.0,0.0]
[1779164021754,52.19,76847.08,0.0,0.0,0.0,0.0]
[1779164026791,52.19,76846.22,0.0,0.0,0.0,0.0]
[1779164031824,52.19,76849.07,0.0,0.0,0.0,0.0]
[1779164036859,52.19,76847.49,0.0,0.0,0.0,0.0]
[1779164041894,52.19,76848.66,0.0,0.0,0.0,0.0]
[1779164046929,52.19,76845.57,0.0,0.0,0.0,0.0]
[1779164051964,52.19,76844.3,0.0,0.0,0.0,0.0]
[1779164056999,52.19,76845.26,0.0,0.0,0.0,0.0]
[1779164061034,52.19,76838.55,0.0,0.0,0.0,0.0]
[1779164066069,52.19,76834.45,0.0,0.0,0.0,0.0]
[1779164071104,52.19,76836.3,0.0,0.0,0.0,0.0]
[1779164076139,52.19,76836.8,0.0,0.0,0.0,0.0]
[1779164081174,52.19,76838.62,0.0,0.0,0.0,0.0]
[1779164086209,52.19,76835.85,0.0,0.0,0.0,0.0]
[1779164091244,52.19,76836.87,0.0,0.0,0.0,0.0]
[1779164096279,52.19,76837.23,0.0,0.0,0.0,0.0]
[1779164102322,52.19,76834.72,0.0,0.0,0.0,0.0]
[1779164103329,52.19,76828.97,0.0,0.0,0.0,0.0]
[1779164108364,52.19,76826.5,0.0,0.0,0.0,0.0]
[1779164113399,52.19,76824.21,0.0,0.0,0.0,0.0]
[1779164115413,52.19,76817.22,0.0,0.0,0.0,0.0]
[1779164120448,52.19,76819.76,0.0,0.0,0.0,0.0]
[1779164125483,52.19,76820.74,0.0,0.0,0.0,0.0]
[1779164130518,52.19,76821.33,0.0,0.0,0.0,0.0]
[1779164131525,52.19,76821.62,0.0,0.0,0.0,0.0]
[1779164137567,52.19,76823.33,0.0,0.0,0.0,0.0]
[1779164143612,52.19,76827.5,0.0,0.0,0.0,0.0]
[1779164149654,52.19,76827.7,0.0,0.0,0.0,0.0]
[1779164157710,52.19,76827.88,0.0,0.0,0.0,0.0]
[1779164162746,52.19,76822.06,0.0,0.0,0.0,0.0]
[1779164167781,52.19,76818.99,0.0,0.0,0.0,0.0]
[1779164172816,52.19,76819.19,0.0,0.0,0.0,0.0]
[1779164177851,52.19,76818.92,0.0,0.0,0.0,0.0]
[1779164182886,52.19,76812.41,0.0,0.0,0.0,0.0]
[1779164187921,52.19,76809.5,0.0,0.0,0.0,0.0]
[1779164192956,52.19,76803.96,0.0,0.0,0.0,0.0]
[1779164197991,52.19,76807.24,0.0,0.0,0.0,0.0]
[1779164203036,52.19,76805.46,0.0,0.0,0.0,0.0]
[1779164208071,52.19,76807.44,0.0,0.0,0.0,0.0]
[1779164213106,52.19,76807.15,0.0,0.0,0.0,0.0]
[1779164218141,52.19,76810.94,0.0,0.0,0.0,0.0]
[1779164221801,52.19,76812.66,0.0,0.0,0.0,0.0]
[1779164222789,52.19,76812.76,0.0,0.0,0.0,0.0]
[1779164228212,52.19,76813.1,0.0,0.0,0.0,0.0]
[1779164233247,52.19,76814.4,0.0,0.0,0.0,0.0]
[1779164238282,52.19,76812.69,0.0,0.0,0.0,0.0]
[1779164243317,52.19,76817.64,0.0,0.0,0.0,0.0]
[1779164246338,52.19,76822.42,0.0,0.0,0.0,0.0]
[1779164251373,52.19,76824.65,0.0,0.0,0.0,0.0]
[1779164256408,52.19,76828.41,0.0,0.0,0.0,0.0]
[1779164261443,52.19,76828.62,0.0,0.0,0.0,0.0]
[1779164266478,52.19,76828.78,0.0,0.0,0.0,0.0]
[1779164267485,52.19,76823.86,0.0,0.0,0.0,0.0]
[1779164269499,52.19,76817.35,0.0,0.0,0.0,0.0]
[1779164274534,52.19,76814.81,0.0,0.0,0.0,0.0]
[1779164279569,52.19,76814.8,0.0,0.0,0.0,0.0]
[1779164284604,52.19,76815.16,0.0,0.0,0.0,0.0]
[1779164286618,52.19,76804.75,0.0,0.0,0.0,0.0]
[1779164291653,52.19,76803.93,0.0,0.0,0.0,0.0]
[1779164294675,52.19,76796.07,0.0,0.0,0.0,0.0]
[1779164295682,52.19,76791.36,0.0,0.0,0.0,0.0]
[1779164300717,52.19,76789.78,0.0,0.0,0.0,0.0]
[1779164304910,52.19,76783.23,0.0,0.0,0.0,0.0]
[1779164309789,52.19,76778.36,0.0,0.0,0.0,0.0]
[1779164311803,52.19,76769.81,0.0,0.0,0.0,0.0]
[1779164315831,52.19,76763.86,0.0,0.0,0.0,0.0]
[1779164320866,52.19,76765.36,0.0,0.0,0.0,0.0]
[1779164322880,52.19,76772.79,0.0,0.0,0.0,0.0]
[1779164327915,52.19,76772.95,0.0,0.0,0.0,0.0]
[1779164332951,52.19,76772.38,0.0,0.0,0.0,0.0]
[1779164337985,52.19,76771.43,0.0,0.0,0.0,0.0]
[1779164343024,52.19,76770.68,0.0,0.0,0.0,0.0]
[1779164344030,52.19,76756.54,0.0,0.0,0.0,0.0]
[1779164345037,52.19,76749.82,0.0,0.0,0.0,0.0]
[1779164350072,52.19,76746.01,0.0,0.0,0.0,0.0]
[1779164355107,52.19,76746.11,0.0,0.0,0.0,0.0]
[1779164360142,52.19,76744.82,0.0,0.0,0.0,0.0]
[1779164365180,52.19,76743.78,0.0,0.0,0.0,0.0]
[1779164370215,52.19,76745.38,0.0,0.0,0.0,0.0]
[1779164372229,52.19,76745.67,0.0,0.0,0.0,0.0]
[1779164375250,52.19,76740.24,0.0,0.0,0.0,0.0]
[1779164380285,52.19,76740.28,0.0,0.0,0.0,0.0]
[1779164386327,52.19,76741.05,0.0,0.0,0.0,0.0]
[1779164391363,52.19,76740.76,0.0,0.0,0.0,0.0]
[1779164396398,52.19,76742.77,0.0,0.0,0.0,0.0]
[1779164401433,52.19,76737.69,0.0,0.0,0.0,0.0]
[1779164406468,52.19,76740.54,0.0,0.0,0.0,0.0]
[1779164411503,52.19,76740.42,0.0,0.0,0.0,0.0]
[1779164416538,52.19,76735.7,0.0,0.0,0.0,0.0]
[1779164421573,52.19,76739.11,0.0,0.0,0.0,0.0]
[1779164426608,52.19,76741.85,0.0,0.0,0.0,0.0]
[1779164429629,52.19,76757.75,0.0,0.0,0.0,0.0]
[1779164431643,52.19,76760.11,0.0,0.0,0.0,0.0]
[1779164434664,52.19,76764.82,0.0,0.0,0.0,0.0]
[1779164439699,52.19,76766.07,0.0,0.0,0.0,0.0]
[1779164444734,52.19,76765.92,0.0,0.0,0.0,0.0]
[1779164449769,52.19,76769.19,0.0,0.0,0.0,0.0]
[1779164452790,52.19,76773.79,0.0,0.0,0.0,0.0]
[1779164457825,52.19,76777.84,0.0,0.0,0.0,0.0]
[1779164463867,52.19,76777.85,0.0,0.0,0.0,0.0]
[1779164468902,52.19,76777.51,0.0,0.0,0.0,0.0]
[1779164470916,52.19,76772.05,0.0,0.0,0.0,0.0]
[1779164475951,52.19,76769.35,0.0,0.0,0.0,0.0]
[1779164480986,52.19,76768.07,0.0,0.0,0.0,0.0]
[1779164484010,52.19,76762.07,0.0,0.0,0.0,0.0]
[1779164489043,52.19,76762.77,0.0,0.0,0.0,0.0]
[1779164491057,52.19,76765.6,0.0,0.0,0.0,0.0]
[1779164496092,52.19,76761.3,0.0,0.0,0.0,0.0]
[1779164501128,52.19,76761.19,0.0,0.0,0.0,0.0]
[1779164506162,52.19,76761.94,0.0,0.0,0.0,0.0]
[1779164508176,52.19,76756.11,0.0,0.0,0.0,0.0]
[1779164513211,52.19,76752.17,0.0,0.0,0.0,0.0]
[1779164518246,52.19,76750.62,0.0,0.0,0.0,0.0]
[1779164521394,52.19,76737.57,0.0,0.0,0.0,0.0]
[1779164527309,52.19,76734.91,0.0,0.0,0.0,0.0]
[1779164532344,52.19,76732.97,0.0,0.0,0.0,0.0]
[1779164539393,52.19,76730.73,0.0,0.0,0.0,0.0]
[1779164544428,52.19,76730.23,0.0,0.0,0.0,0.0]
[1779164549463,52.19,76731.03,0.0,0.0,0.0,0.0]
[1779164551529,52.19,76731.18,0.0,0.0,0.0,0.0]
[1779164551566,52.19,76731.18,0.0,0.0,0.0,0.0]
[1779164551633,52.19,76731.22,0.0,0.0,0.0,0.0]
[1779164557519,52.19,76731.31,0.0,0.0,0.0,0.0]
[1779164563561,52.19,76731.33,0.0,0.0,0.0,0.0]
[1779164568612,52.19,76726.5,0.0,0.0,0.0,0.0]
[1779164569607,52.19,76712.27,0.0,0.0,0.0,0.0]
[1779164570614,52.19,76706.67,0.0,0.0,0.0,0.0]
[1779164575649,52.19,76702.77,0.0,0.0,0.0,0.0]
[1779164579677,52.19,76695.38,0.0,0.0,0.0,0.0]
[1779164584716,52.19,76693.48,0.0,0.0,0.0,0.0]
[1779164585721,52.19,76686.85,0.0,0.0,0.0,0.0]
[1779164587735,52.19,76691.88,0.0,0.0,0.0,0.0]
[1779164592770,52.19,76687.39,0.0,0.0,0.0,0.0]
[1779164597805,52.19,76687.09,0.0,0.0,0.0,0.0]
[1779164602840,52.19,76685.01,0.0,0.0,0.0,0.0]
[1779164607875,52.19,76684.78,0.0,0.0,0.0,0.0]
[1779164611903,52.19,76684.83,0.0,0.0,0.0,0.0]
[1779164616938,52.19,76677.15,0.0,0.0,0.0,0.0]
[1779164621973,52.19,76675.99,0.0,0.0,0.0,0.0]
[1779164627008,52.19,76672.63,0.0,0.0,0.0,0.0]
[1779164629022,52.19,76668.1,0.0,0.0,0.0,0.0]
[1779164631036,52.19,76657.97,0.0,0.0,0.0,0.0]
[1779164636071,52.19,76662.4,0.0,0.0,0.0,0.0]
[1779164640100,52.19,76667.01,0.0,0.0,0.0,0.0]
[1779164645135,52.19,76670.86,0.0,0.0,0.0,0.0]
[1779164648157,52.19,76677.7,0.0,0.0,0.0,0.0]
[1779164653192,52.19,76671.3,0.0,0.0,0.0,0.0]
[1779164658227,52.19,76671.4,0.0,0.0,0.0,0.0]
[1779164662255,52.19,76676.44,0.0,0.0,0.0,0.0]
[1779164667290,52.19,76676.62,0.0,0.0,0.0,0.0]
[1779164671318,52.19,76677.58,0.0,0.0,0.0,0.0]
[1779164676356,52.19,76677.75,0.0,0.0,0.0,0.0]
[1779164681391,52.19,76677.97,0.0,0.0,0.0,0.0]
[1779164686426,52.19,76678.02,0.0,0.0,0.0,0.0]
[1779164691461,52.19,76674.79,0.0,0.0,0.0,0.0]
[1779164696496,52.19,76674.08,0.0,0.0,0.0,0.0]
[1779164698510,52.19,76680.83,0.0,0.0,0.0,0.0]
[1779164703545,52.19,76684.56,0.0,0.0,0.0,0.0]
[1779164707573,52.19,76675.72,0.0,0.0,0.0,0.0]
[1779164712608,52.19,76684.02,0.0,0.0,0.0,0.0]
[1779164717643,52.19,76681.09,0.0,0.0,0.0,0.0]
[1779164722679,52.19,76678.05,0.0,0.0,0.0,0.0]
[1779164727714,52.19,76678.27,0.0,0.0,0.0,0.0]
[1779164732749,52.19,76678.23,0.0,0.0,0.0,0.0]
[1779164735771,52.19,76673.6,0.0,0.0,0.0,0.0]
[1779164740806,52.19,76676.7,0.0,0.0,0.0,0.0]
[1779164745841,52.19,76677.21,0.0,0.0,0.0,0.0]
[1779164751883,52.19,76676.98,0.0,0.0,0.0,0.0]
[1779164756918,52.19,76677.95,0.0,0.0,0.0,0.0]
[1779164761956,52.19,76676.92,0.0,0.0,0.0,0.0]
[1779164766988,52.19,76677.07,0.0,0.0,0.0,0.0]
[1779164772024,52.19,76677.88,0.0,0.0,0.0,0.0]
[1779164777058,52.19,76677.87,0.0,0.0,0.0,0.0]
[1779164779072,52.19,76673.29,0.0,0.0,0.0,0.0]
[1779164784107,52.19,76674.48,0.0,0.0,0.0,0.0]
[1779164789142,52.19,76668.87,0.0,0.0,0.0,0.0]
[1779164791156,52.19,76663.6,0.0,0.0,0.0,0.0]
[1779164796191,52.19,76661.05,0.0,0.0,0.0,0.0]
[1779164801226,52.19,76660.09,0.0,0.0,0.0,0.0]
[1779164806261,52.19,76658.66,0.0,0.0,0.0,0.0]
[1779164811296,52.19,76658.64,0.0,0.0,0.0,0.0]
[1779164814317,52.19,76652.96,0.0,0.0,0.0,0.0]
[1779164819352,52.19,76652.91,0.0,0.0,0.0,0.0]
[1779164824387,52.19,76650.81,0.0,0.0,0.0,0.0]
[1779164829422,52.19,76650.46,0.0,0.0,0.0,0.0]
[1779164834457,52.19,76652.62,0.0,0.0,0.0,0.0]
[1779164838485,52.19,76657.47,0.0,0.0,0.0,0.0]
[1779164843520,52.19,76661.08,0.0,0.0,0.0,0.0]
[1779164848555,52.19,76664.03,0.0,0.0,0.0,0.0]
[1779164851579,52.19,76660.66,0.0,0.0,0.0,0.0]
[1779164856613,52.19,76661.76,0.0,0.0,0.0,0.0]
[1779164861651,52.19,76664.07,0.0,0.0,0.0,0.0]
[1779164866694,52.19,76667.16,0.0,0.0,0.0,0.0]
[1779164871729,52.19,76668.87,0.0,0.0,0.0,0.0]
[1779164876764,52.19,76669.31,0.0,0.0,0.0,0.0]
[1779164881799,52.19,76670.81,0.0,0.0,0.0,0.0]
[1779164886834,52.19,76667.73,0.0,0.0,0.0,0.0]
[1779164891869,52.19,76667.85,0.0,0.0,0.0,0.0]
[1779164896904,52.19,76664.57,0.0,0.0,0.0,0.0]
[1779164901939,52.19,76664.88,0.0,0.0,0.0,0.0]
[1779164906976,52.19,76665.51,0.0,0.0,0.0,0.0]
[1779164911004,52.19,76666.13,0.0,0.0,0.0,0.0]
[1779164916041,52.19,76668.1,0.0,0.0,0.0,0.0]
[1779164921078,52.19,76672.58,0.0,0.0,0.0,0.0]
[1779164925106,52.19,76679.13,0.0,0.0,0.0,0.0]
[1779164930141,52.19,76680.58,0.0,0.0,0.0,0.0]
[1779164936184,52.19,76683.25,0.0,0.0,0.0,0.0]
[1779164941219,52.19,76680.41,0.0,0.0,0.0,0.0]
[1779164942226,52.19,76675.21,0.0,0.0,0.0,0.0]
[1779164943233,52.19,76669.53,0.0,0.0,0.0,0.0]
[1779164948268,52.19,76669.14,0.0,0.0,0.0,0.0]
[1779164953303,52.19,76668.62,0.0,0.0,0.0,0.0]
[1779164958338,52.19,76666.43,0.0,0.0,0.0,0.0]
[1779164963373,52.19,76666.35,0.0,0.0,0.0,0.0]
[1779164968408,52.19,76667.74,0.0,0.0,0.0,0.0]
[1779164971429,52.19,76671.66,0.0,0.0,0.0,0.0]
[1779164976466,52.19,76674.04,0.0,0.0,0.0,0.0]
[1779164981499,52.19,76674.72,0.0,0.0,0.0,0.0]
[1779164989555,52.19,76674.64,0.0,0.0,0.0,0.0]
[1779164994590,52.19,76678.35,0.0,0.0,0.0,0.0]
[1779164999625,52.19,76679.04,0.0,0.0,0.0,0.0]
[1779165003654,52.19,76683.59,0.0,0.0,0.0,0.0]
[1779165008688,52.19,76686.63,0.0,0.0,0.0,0.0]
[1779165013723,52.19,76682.44,0.0,0.0,0.0,0.0]
[1779165018758,52.19,76685.44,0.0,0.0,0.0,0.0]
[1779165023793,52.19,76688.3,0.0,0.0,0.0,0.0]
[1779165025807,52.19,76697.43,0.0,0.0,0.0,0.0]
[1779165029835,52.19,76702.65,0.0,0.0,0.0,0.0]
[1779165031849,52.19,76702.57,0.0,0.0,0.0,0.0]
[1779165036884,52.19,76700.71,0.0,0.0,0.0,0.0]
[1779165041919,52.19,76704.13,0.0,0.0,0.0,0.0]
[1779165044940,52.19,76708.76,0.0,0.0,0.0,0.0]
[1779165047963,52.19,76716.82,0.0,0.0,0.0,0.0]
[1779165052998,52.19,76719.29,0.0,0.0,0.0,0.0]
[1779165058033,52.19,76722.28,0.0,0.0,0.0,0.0]
[1779165063068,52.19,76723.97,0.0,0.0,0.0,0.0]
[1779165068103,52.19,76725.5,0.0,0.0,0.0,0.0]
[1779165073138,52.19,76724.82,0.0,0.0,0.0,0.0]
[1779165078173,52.19,76722.02,0.0,0.0,0.0,0.0]
[1779165083208,52.19,76723.02,0.0,0.0,0.0,0.0]
[1779165088243,52.19,76724.57,0.0,0.0,0.0,0.0]
[1779165091264,52.19,76725.98,0.0,0.0,0.0,0.0]
[1779165096299,52.19,76726.56,0.0,0.0,0.0,0.0]
[1779165101334,52.19,76727.96,0.0,0.0,0.0,0.0]
[1779165106369,52.19,76728.1,0.0,0.0,0.0,0.0]
[1779165111404,52.19,76726.93,0.0,0.0,0.0,0.0]
[1779165116439,52.19,76728.93,0.0,0.0,0.0,0.0]
[1779165119460,52.19,76733.73,0.0,0.0,0.0,0.0]
[1779165124495,52.19,76736.78,0.0,0.0,0.0,0.0]
[1779165129530,52.19,76736.48,0.0,0.0,0.0,0.0]
[1779165131544,52.19,76742.66,0.0,0.0,0.0,0.0]
[1779165136579,52.19,76744.74,0.0,0.0,0.0,0.0]
[1779165146649,52.19,76744.19,0.0,0.0,0.0,0.0]
[1779165151684,52.19,76746.1,0.0,0.0,0.0,0.0]
[1779165158733,52.19,76749.41,0.0,0.0,0.0,0.0]
[1779165162528,52.19,76748.9,0.0,0.0,0.0,0.0]
[1779165162572,52.19,76748.9,0.0,0.0,0.0,0.0]
[1779165168803,52.19,76750.39,0.0,0.0,0.0,0.0]
[1779165173838,52.19,76746.92,0.0,0.0,0.0,0.0]
[1779165177866,52.19,76742.14,0.0,0.0,0.0,0.0]
[1779165182901,52.19,76732.01,0.0,0.0,0.0,0.0]
[1779165189950,52.19,76728.03,0.0,0.0,0.0,0.0]
[1779165191964,52.19,76734.96,0.0,0.0,0.0,0.0]
[1779165196999,52.19,76739.56,0.0,0.0,0.0,0.0]
[1779165202034,52.19,76745.74,0.0,0.0,0.0,0.0]
[1779165207069,52.19,76747.89,0.0,0.0,0.0,0.0]
[1779165210094,52.19,76753.15,0.0,0.0,0.0,0.0]
[1779165211100,52.19,76754.9,0.0,0.0,0.0,0.0]
[1779165216135,52.19,76758.06,0.0,0.0,0.0,0.0]
[1779165221170,52.19,76760.41,0.0,0.0,0.0,0.0]
[1779165226205,52.19,76760.34,0.0,0.0,0.0,0.0]
[1779165231240,52.19,76760.28,0.0,0.0,0.0,0.0]
[1779165236276,52.19,76749.27,0.0,0.0,0.0,0.0]
[1779165241341,52.19,76750.95,0.0,0.0,0.0,0.0]
[1779165245369,52.19,76756.8,0.0,0.0,0.0,0.0]
[1779165250404,52.19,76760.52,0.0,0.0,0.0,0.0]
[1779165255439,52.19,76761.0,0.0,0.0,0.0,0.0]
[1779165260474,52.19,76758.93,0.0,0.0,0.0,0.0]
[1779165265509,52.19,76759.34,0.0,0.0,0.0,0.0]
[1779165270544,52.19,76758.56,0.0,0.0,0.0,0.0]
[1779165271551,52.19,76758.49,0.0,0.0,0.0,0.0]
[1779165276586,52.19,76758.99,0.0,0.0,0.0,0.0]
[1779165282628,52.19,76758.81,0.0,0.0,0.0,0.0]
[1779165284642,52.19,76753.44,0.0,0.0,0.0,0.0]
[1779165289677,52.19,76752.79,0.0,0.0,0.0,0.0]
[1779165295719,52.19,76752.81,0.0,0.0,0.0,0.0]
[1779165300754,52.19,76751.48,0.0,0.0,0.0,0.0]
[1779165305789,52.19,76753.71,0.0,0.0,0.0,0.0]
[1779165310824,52.19,76756.48,0.0,0.0,0.0,0.0]
[1779165315859,52.19,76754.31,0.0,0.0,0.0,0.0]
[1779165320894,52.19,76758.74,0.0,0.0,0.0,0.0]
[1779165323915,52.19,76766.78,0.0,0.0,0.0,0.0]
[1779165328950,52.19,76778.87,0.0,0.0,0.0,0.0]
[1779165331971,52.19,76781.48,0.0,0.0,0.0,0.0]
[1779165337006,52.19,76782.96,0.0,0.0,0.0,0.0]
[1779165342041,52.19,76784.51,0.0,0.0,0.0,0.0]
[1779165347076,52.19,76784.79,0.0,0.0,0.0,0.0]
[1779165351104,52.19,76793.63,0.0,0.0,0.0,0.0]
[1779165352111,52.19,76798.21,0.0,0.0,0.0,0.0]
[1779165357146,52.19,76801.65,0.0,0.0,0.0,0.0]
[1779165362181,52.19,76803.17,0.0,0.0,0.0,0.0]
[1779165363188,52.19,76810.24,0.0,0.0,0.0,0.0]
[1779165368223,52.19,76812.35,0.0,0.0,0.0,0.0]
[1779165373258,52.19,76812.29,0.0,0.0,0.0,0.0]
[1779165378293,52.19,76812.76,0.0,0.0,0.0,0.0]
[1779165381314,52.19,76818.6,0.0,0.0,0.0,0.0]
[1779165386349,52.19,76819.23,0.0,0.0,0.0,0.0]
[1779165391384,52.19,76821.46,0.0,0.0,0.0,0.0]
[1779165397426,52.19,76825.65,0.0,0.0,0.0,0.0]
[1779165401454,52.19,76820.88,0.0,0.0,0.0,0.0]
[1779165407496,52.19,76818.24,0.0,0.0,0.0,0.0]
[1779165412531,52.19,76816.1,0.0,0.0,0.0,0.0]
[1779165418573,52.19,76815.3,0.0,0.0,0.0,0.0]
[1779165423610,52.19,76815.72,0.0,0.0,0.0,0.0]
[1779165430660,52.19,76815.76,0.0,0.0,0.0,0.0]
[1779165435695,52.19,76813.96,0.0,0.0,0.0,0.0]
[1779165443751,52.19,76809.41,0.0,0.0,0.0,0.0]
[1779165446772,52.19,76802.75,0.0,0.0,0.0,0.0]
[1779165448786,52.19,76795.88,0.0,0.0,0.0,0.0]
[1779165451807,52.19,76796.67,0.0,0.0,0.0,0.0]
[1779165456842,52.19,76796.42,0.0,0.0,0.0,0.0]
[1779165461877,52.19,76795.73,0.0,0.0,0.0,0.0]
[1779165466912,52.19,76795.48,0.0,0.0,0.0,0.0]
[1779165471947,52.19,76795.86,0.0,0.0,0.0,0.0]
[1779165476982,52.19,76797.73,0.0,0.0,0.0,0.0]
[1779165482017,52.19,76788.31,0.0,0.0,0.0,0.0]
[1779165487052,52.19,76784.58,0.0,0.0,0.0,0.0]
[1779165489066,52.19,76789.53,0.0,0.0,0.0,0.0]
[1779165494102,52.19,76793.95,0.0,0.0,0.0,0.0]
[1779165499136,52.19,76792.67,0.0,0.0,0.0,0.0]
[1779165504171,52.19,76793.48,0.0,0.0,0.0,0.0]
[1779165509207,52.19,76794.3,0.0,0.0,0.0,0.0]
[1779165511221,52.19,76792.97,0.0,0.0,0.0,0.0]
[1779165516256,52.19,76788.45,0.0,0.0,0.0,0.0]
[1779165521291,52.19,76785.33,0.0,0.0,0.0,0.0]
[1779165526328,52.19,76782.99,0.0,0.0,0.0,0.0]
[1779165531362,52.19,76779.34,0.0,0.0,0.0,0.0]
[1779165536397,52.19,76777.13,0.0,0.0,0.0,0.0]
[1779165540425,52.19,76772.25,0.0,0.0,0.0,0.0]
[1779165545460,52.19,76771.86,0.0,0.0,0.0,0.0]
[1779165550496,52.19,76772.41,0.0,0.0,0.0,0.0]
[1779165551502,52.19,76776.91,0.0,0.0,0.0,0.0]
[1779165556537,52.19,76780.12,0.0,0.0,0.0,0.0]
[1779165559558,52.19,76786.74,0.0,0.0,0.0,0.0]
[1779165564593,52.19,76790.13,0.0,0.0,0.0,0.0]
[1779165567614,52.19,76795.34,0.0,0.0,0.0,0.0]
[1779165569628,52.19,76799.75,0.0,0.0,0.0,0.0]
[1779165571642,52.19,76799.69,0.0,0.0,0.0,0.0]
[1779165576677,52.19,76799.0,0.0,0.0,0.0,0.0]
[1779165582719,52.19,76801.31,0.0,0.0,0.0,0.0]
[1779165587754,52.19,76800.93,0.0,0.0,0.0,0.0]
[1779165592789,52.19,76800.39,0.0,0.0,0.0,0.0]
[1779165595810,52.19,76791.09,0.0,0.0,0.0,0.0]
[1779165600845,52.19,76790.44,0.0,0.0,0.0,0.0]
[1779165605880,52.19,76790.99,0.0,0.0,0.0,0.0]
[1779165609917,52.19,76796.46,0.0,0.0,0.0,0.0]
[1779165610922,52.19,76802.04,0.0,0.0,0.0,0.0]
[1779165615957,52.19,76804.16,0.0,0.0,0.0,0.0]
[1779165618978,52.19,76809.56,0.0,0.0,0.0,0.0]
[1779165623006,52.19,76827.98,0.0,0.0,0.0,0.0]
[1779165624017,52.19,76835.19,0.0,0.0,0.0,0.0]
[1779165629053,52.19,76837.71,0.0,0.0,0.0,0.0]
[1779165631066,52.19,76837.4,0.0,0.0,0.0,0.0]
[1779165636101,52.19,76839.01,0.0,0.0,0.0,0.0]
[1779165641136,52.19,76839.44,0.0,0.0,0.0,0.0]
[1779165651206,52.19,76837.93,0.0,0.0,0.0,0.0]
[1779165656241,52.19,76839.44,0.0,0.0,0.0,0.0]
[1779165661276,52.19,76840.03,0.0,0.0,0.0,0.0]
[1779165666311,52.19,76841.69,0.0,0.0,0.0,0.0]
[1779165671346,52.19,76842.0,0.0,0.0,0.0,0.0]
[1779165676392,52.19,76850.07,0.0,0.0,0.0,0.0]
[1779165681427,52.19,76850.12,0.0,0.0,0.0,0.0]
[1779165686462,52.19,76852.04,0.0,0.0,0.0,0.0]
[1779165691498,52.19,76851.09,0.0,0.0,0.0,0.0]
[1779165694518,52.19,76844.84,0.0,0.0,0.0,0.0]
[1779165696532,52.19,76840.16,0.0,0.0,0.0,0.0]
[1779165701567,52.19,76836.1,0.0,0.0,0.0,0.0]
[1779165706602,52.19,76835.6,0.0,0.0,0.0,0.0]
[1779165711637,52.19,76835.66,0.0,0.0,0.0,0.0]
[1779165716672,52.19,76834.86,0.0,0.0,0.0,0.0]
[1779165721707,52.19,76834.94,0.0,0.0,0.0,0.0]
[1779165726742,52.19,76834.08,0.0,0.0,0.0,0.0]
[1779165731777,52.19,76830.74,0.0,0.0,0.0,0.0]
[1779165742854,52.19,76830.71,0.0,0.0,0.0,0.0]
[1779165747889,52.19,76827.59,0.0,0.0,0.0,0.0]
[1779165751917,52.19,76825.34,0.0,0.0,0.0,0.0]
[1779165756953,52.19,76825.77,0.0,0.0,0.0,0.0]
[1779165761988,52.19,76826.45,0.0,0.0,0.0,0.0]
[1779165768031,52.19,76826.35,0.0,0.0,0.0,0.0]
[1779165773067,52.19,76826.31,0.0,0.0,0.0,0.0]
[1779165773529,52.19,76826.31,0.0,0.0,0.0,0.0]
[1779165773547,52.19,76826.31,0.0,0.0,0.0,0.0]
[1779165783137,52.19,76825.08,0.0,0.0,0.0,0.0]
[1779165785151,52.19,76831.15,0.0,0.0,0.0,0.0]
[1779165790186,52.19,76831.54,0.0,0.0,0.0,0.0]
[1779165795221,52.19,76831.97,0.0,0.0,0.0,0.0]
[1779165800256,52.19,76832.4,0.0,0.0,0.0,0.0]
[1779165804284,52.19,76827.52,0.0,0.0,0.0,0.0]
[1779165809319,52.19,76826.38,0.0,0.0,0.0,0.0]
[1779165812340,52.19,76826.06,0.0,0.0,0.0,0.0]
[1779165817375,52.19,76826.4,0.0,0.0,0.0,0.0]
[1779165822410,52.19,76827.59,0.0,0.0,0.0,0.0]
[1779165828452,52.19,76827.87,0.0,0.0,0.0,0.0]
[1779165833487,52.19,76828.5,0.0,0.0,0.0,0.0]
[1779165838522,52.19,76828.32,0.0,0.0,0.0,0.0]
[1779165843559,52.19,76828.05,0.0,0.0,0.0,0.0]
[1779165848594,52.19,76828.04,0.0,0.0,0.0,0.0]
[1779165853629,52.19,76827.96,0.0,0.0,0.0,0.0]
[1779165860678,52.19,76828.25,0.0,0.0,0.0,0.0]
[1779165867727,52.19,76830.41,0.0,0.0,0.0,0.0]
[1779165871755,52.19,76828.22,0.0,0.0,0.0,0.0]
[1779165879811,52.19,76828.15,0.0,0.0,0.0,0.0]
[1779165884847,52.19,76827.92,0.0,0.0,0.0,0.0]
[1779165889883,52.19,76824.05,0.0,0.0,0.0,0.0]
[1779165894918,52.19,76826.11,0.0,0.0,0.0,0.0]
[1779165899953,52.19,76825.05,0.0,0.0,0.0,0.0]
[1779165904988,52.19,76825.67,0.0,0.0,0.0,0.0]
[1779165907002,52.19,76830.53,0.0,0.0,0.0,0.0]
[1779165912039,52.19,76842.18,0.0,0.0,0.0,0.0]
[1779165917074,52.19,76842.82,0.0,0.0,0.0,0.0]
[1779165923116,52.19,76845.49,0.0,0.0,0.0,0.0]
[1779165925130,52.19,76850.19,0.0,0.0,0.0,0.0]
[1779165926137,52.19,76854.93,0.0,0.0,0.0,0.0]
[1779165931172,52.19,76855.59,0.0,0.0,0.0,0.0]
[1779165933186,52.19,76851.1,0.0,0.0,0.0,0.0]
[1779165938221,52.19,76850.49,0.0,0.0,0.0,0.0]
[1779165943256,52.19,76850.3,0.0,0.0,0.0,0.0]
[1779165948291,52.19,76850.84,0.0,0.0,0.0,0.0]
[1779165957354,52.19,76851.29,0.0,0.0,0.0,0.0]
[1779165962389,52.19,76852.73,0.0,0.0,0.0,0.0]
[1779165965410,52.19,76857.58,0.0,0.0,0.0,0.0]
[1779165966417,52.19,76862.23,0.0,0.0,0.0,0.0]
[1779165971452,52.19,76865.22,0.0,0.0,0.0,0.0]
[1779165976487,52.19,76867.16,0.0,0.0,0.0,0.0]
[1779165981526,52.19,76867.67,0.0,0.0,0.0,0.0]
[1779165986561,52.19,76867.46,0.0,0.0,0.0,0.0]
[1779165988575,52.19,76862.51,0.0,0.0,0.0,0.0]
[1779165990589,52.19,76856.03,0.0,0.0,0.0,0.0]
[1779165991596,52.19,76851.04,0.0,0.0,0.0,0.0]
[1779165993610,52.19,76842.47,0.0,0.0,0.0,0.0]
[1779165995624,52.19,76835.73,0.0,0.0,0.0,0.0]
[1779165996631,52.19,76830.92,0.0,0.0,0.0,0.0]
[1779166001666,52.19,76831.47,0.0,0.0,0.0,0.0]
[1779166006704,52.19,76833.43,0.0,0.0,0.0,0.0]
[1779166011738,52.19,76829.93,0.0,0.0,0.0,0.0]
[1779166017780,52.19,76828.96,0.0,0.0,0.0,0.0]
[1779166022815,52.19,76826.17,0.0,0.0,0.0,0.0]
[1779166026689,52.19,76828.15,0.0,0.0,0.0,0.0]
[1779166027968,52.19,76828.34,0.0,0.0,0.0,0.0]
[1779166033893,52.19,76827.99,0.0,0.0,0.0,0.0]
[1779166038928,52.19,76829.96,0.0,0.0,0.0,0.0]
[1779166043963,52.19,76832.86,0.0,0.0,0.0,0.0]
[1779166048998,52.19,76831.42,0.0,0.0,0.0,0.0]
[1779166051012,52.19,76829.18,0.0,0.0,0.0,0.0]
[1779166054033,52.19,76824.35,0.0,0.0,0.0,0.0]
[1779166059068,52.19,76819.5,0.0,0.0,0.0,0.0]
[1779166062090,52.19,76814.74,0.0,0.0,0.0,0.0]
[1779166067125,52.19,76811.79,0.0,0.0,0.0,0.0]
[1779166072173,52.19,76829.73,0.0,0.0,0.0,0.0]
[1779166073180,52.19,76842.31,0.0,0.0,0.0,0.0]
[1779166078215,52.19,76841.72,0.0,0.0,0.0,0.0]
[1779166083250,52.19,76837.37,0.0,0.0,0.0,0.0]
[1779166087278,52.19,76831.87,0.0,0.0,0.0,0.0]
[1779166092313,52.19,76830.52,0.0,0.0,0.0,0.0]
[1779166097348,52.19,76826.98,0.0,0.0,0.0,0.0]
[1779166102383,52.19,76825.42,0.0,0.0,0.0,0.0]
[1779166107418,52.19,76828.74,0.0,0.0,0.0,0.0]
[1779166111446,52.19,76828.09,0.0,0.0,0.0,0.0]
[1779166116481,52.19,76829.19,0.0,0.0,0.0,0.0]
[1779166121516,52.19,76829.64,0.0,0.0,0.0,0.0]
[1779166125544,52.19,76835.14,0.0,0.0,0.0,0.0]
[1779166129572,52.19,76839.49,0.0,0.0,0.0,0.0]
[1779166131586,52.19,76845.09,0.0,0.0,0.0,0.0]
[1779166136621,52.19,76843.01,0.0,0.0,0.0,0.0]
[1779166141658,52.19,76845.0,0.0,0.0,0.0,0.0]
[1779166146692,52.19,76844.41,0.0,0.0,0.0,0.0]
[1779166152735,52.19,76844.38,0.0,0.0,0.0,0.0]
[1779166158777,52.19,76843.82,0.0,0.0,0.0,0.0]
[1779166162805,52.19,76850.23,0.0,0.0,0.0,0.0]
[1779166167841,52.19,76848.58,0.0,0.0,0.0,0.0]
[1779166171870,52.19,76846.68,0.0,0.0,0.0,0.0]
[1779166176904,52.19,76847.2,0.0,0.0,0.0,0.0]
[1779166181941,52.19,76847.19,0.0,0.0,0.0,0.0]
[1779166186977,52.19,76847.63,0.0,0.0,0.0,0.0]
[1779166192014,52.19,76847.39,0.0,0.0,0.0,0.0]
[1779166195035,52.19,76841.04,0.0,0.0,0.0,0.0]
[1779166200070,52.19,76842.72,0.0,0.0,0.0,0.0]
[1779166205105,52.19,76842.69,0.0,0.0,0.0,0.0]
[1779166210140,52.19,76840.67,0.0,0.0,0.0,0.0]
[1779166215175,52.19,76839.29,0.0,0.0,0.0,0.0]
[1779166220210,52.19,76839.09,0.0,0.0,0.0,0.0]
[1779166225245,52.19,76832.09,0.0,0.0,0.0,0.0]
[1779166230280,52.19,76829.56,0.0,0.0,0.0,0.0]
[1779166231287,52.19,76827.32,0.0,0.0,0.0,0.0]
[1779166236322,52.19,76825.49,0.0,0.0,0.0,0.0]
[1779166241357,52.19,76825.76,0.0,0.0,0.0,0.0]
[1779166247399,52.19,76825.89,0.0,0.0,0.0,0.0]
[1779166252434,52.19,76826.64,0.0,0.0,0.0,0.0]
[1779166258476,52.19,76827.27,0.0,0.0,0.0,0.0]
[1779166268546,52.19,76827.16,0.0,0.0,0.0,0.0]
[1779166273581,52.19,76826.74,0.0,0.0,0.0,0.0]
[1779166278616,52.19,76827.02,0.0,0.0,0.0,0.0]
[1779166282644,52.19,76835.63,0.0,0.0,0.0,0.0]
[1779166285665,52.19,76842.41,0.0,0.0,0.0,0.0]
[1779166287679,52.19,76847.04,0.0,0.0,0.0,0.0]
[1779166289693,52.19,76852.71,0.0,0.0,0.0,0.0]
[1779166291707,52.19,76857.41,0.0,0.0,0.0,0.0]
[1779166295735,52.19,76864.73,0.0,0.0,0.0,0.0]
[1779166298756,52.19,76869.38,0.0,0.0,0.0,0.0]
[1779166303791,52.19,76870.74,0.0,0.0,0.0,0.0]
[1779166308826,52.19,76870.32,0.0,0.0,0.0,0.0]
[1779166310841,52.19,76863.94,0.0,0.0,0.0,0.0]
[1779166311848,52.19,76858.4,0.0,0.0,0.0,0.0]
[1779166316883,52.19,76859.97,0.0,0.0,0.0,0.0]
[1779166318897,52.19,76867.31,0.0,0.0,0.0,0.0]
[1779166320911,52.19,76872.0,0.0,0.0,0.0,0.0]
[1779166325947,52.19,76874.67,0.0,0.0,0.0,0.0]
[1779166327961,52.19,76879.09,0.0,0.0,0.0,0.0]
[1779166332996,52.19,76879.84,0.0,0.0,0.0,0.0]
[1779166338031,52.19,76881.63,0.0,0.0,0.0,0.0]
[1779166343069,52.19,76882.14,0.0,0.0,0.0,0.0]
[1779166344076,52.19,76876.11,0.0,0.0,0.0,0.0]
[1779166349111,52.19,76876.69,0.0,0.0,0.0,0.0]
[1779166352132,52.19,76878.63,0.0,0.0,0.0,0.0]
[1779166357168,52.19,76877.79,0.0,0.0,0.0,0.0]
[1779166362203,52.19,76875.67,0.0,0.0,0.0,0.0]
[1779166363210,52.19,76869.22,0.0,0.0,0.0,0.0]
[1779166364217,52.19,76864.76,0.0,0.0,0.0,0.0]
[1779166369252,52.19,76863.71,0.0,0.0,0.0,0.0]
[1779166374288,52.19,76863.92,0.0,0.0,0.0,0.0]
[1779166376302,52.19,76857.53,0.0,0.0,0.0,0.0]
[1779166381337,52.19,76857.64,0.0,0.0,0.0,0.0]
[1779166384528,52.19,76860.81,0.0,0.0,0.0,0.0]
[1779166384930,52.19,76860.81,0.0,0.0,0.0,0.0]
[1779166386372,52.19,76868.9,0.0,0.0,0.0,0.0]
[1779166391407,52.19,76865.88,0.0,0.0,0.0,0.0]
[1779166396442,52.19,76867.54,0.0,0.0,0.0,0.0]
[1779166401477,52.19,76865.48,0.0,0.0,0.0,0.0]
[1779166406512,52.19,76865.44,0.0,0.0,0.0,0.0]
[1779166411547,52.19,76865.92,0.0,0.0,0.0,0.0]
[1779166416582,52.19,76866.16,0.0,0.0,0.0,0.0]
[1779166421617,52.19,76867.18,0.0,0.0,0.0,0.0]
[1779166427659,52.19,76867.03,0.0,0.0,0.0,0.0]
[1779166432694,52.19,76866.32,0.0,0.0,0.0,0.0]
[1779166440750,52.19,76866.2,0.0,0.0,0.0,0.0]
[1779166442764,52.19,76873.51,0.0,0.0,0.0,0.0]
[1779166443771,52.19,76878.0,0.0,0.0,0.0,0.0]
[1779166448806,52.19,76881.7,0.0,0.0,0.0,0.0]
[1779166453841,52.19,76880.38,0.0,0.0,0.0,0.0]
[1779166457869,52.19,76874.26,0.0,0.0,0.0,0.0]
[1779166459883,52.19,76868.07,0.0,0.0,0.0,0.0]
[1779166464918,52.19,76870.43,0.0,0.0,0.0,0.0]
[1779166469953,52.19,76870.56,0.0,0.0,0.0,0.0]
[1779166472974,52.19,76872.24,0.0,0.0,0.0,0.0]
[1779166478009,52.19,76874.87,0.0,0.0,0.0,0.0]
[1779166483044,52.19,76876.54,0.0,0.0,0.0,0.0]
[1779166488079,52.19,76876.26,0.0,0.0,0.0,0.0]
[1779166493114,52.19,76871.55,0.0,0.0,0.0,0.0]
[1779166498149,52.19,76871.33,0.0,0.0,0.0,0.0]
[1779166503184,52.19,76872.09,0.0,0.0,0.0,0.0]
[1779166508222,52.19,76871.96,0.0,0.0,0.0,0.0]
[1779166513254,52.19,76873.88,0.0,0.0,0.0,0.0]
[1779166518289,52.19,76875.14,0.0,0.0,0.0,0.0]
[1779166523324,52.19,76875.09,0.0,0.0,0.0,0.0]
[1779166528359,52.19,76875.37,0.0,0.0,0.0,0.0]
[1779166531380,52.19,76874.85,0.0,0.0,0.0,0.0]
[1779166536415,52.19,76874.8,0.0,0.0,0.0,0.0]
[1779166540445,52.19,76866.01,0.0,0.0,0.0,0.0]
[1779166545493,52.19,76863.21,0.0,0.0,0.0,0.0]
[1779166550528,52.19,76864.44,0.0,0.0,0.0,0.0]
[1779166552542,52.19,76870.02,0.0,0.0,0.0,0.0]
[1779166557577,52.19,76866.12,0.0,0.0,0.0,0.0]
[1779166562612,52.19,76868.87,0.0,0.0,0.0,0.0]
[1779166570668,52.19,76867.42,0.0,0.0,0.0,0.0]
[1779166572682,52.19,76875.12,0.0,0.0,0.0,0.0]
[1779166577717,52.19,76878.74,0.0,0.0,0.0,0.0]
[1779166582752,52.19,76882.97,0.0,0.0,0.0,0.0]
[1779166587787,52.19,76882.15,0.0,0.0,0.0,0.0]
[1779166591815,52.19,76880.77,0.0,0.0,0.0,0.0]
[1779166596850,52.19,76885.11,0.0,0.0,0.0,0.0]
[1779166601885,52.19,76885.06,0.0,0.0,0.0,0.0]
[1779166606920,52.19,76885.25,0.0,0.0,0.0,0.0]
[1779166611955,52.19,76885.3,0.0,0.0,0.0,0.0]
[1779166617997,52.19,76885.56,0.0,0.0,0.0,0.0]
[1779166623036,52.19,76880.46,0.0,0.0,0.0,0.0]
[1779166628071,52.19,76877.1,0.0,0.0,0.0,0.0]
[1779166633106,52.19,76876.28,0.0,0.0,0.0,0.0]
[1779166638141,52.19,76875.49,0.0,0.0,0.0,0.0]
[1779166643176,52.19,76871.3,0.0,0.0,0.0,0.0]
[1779166649218,52.19,76871.47,0.0,0.0,0.0,0.0]
[1779166651232,52.19,76871.98,0.0,0.0,0.0,0.0]
[1779166656267,52.19,76869.34,0.0,0.0,0.0,0.0]
[1779166661302,52.19,76865.4,0.0,0.0,0.0,0.0]
[1779166667345,52.19,76863.01,0.0,0.0,0.0,0.0]
[1779166672380,52.19,76863.09,0.0,0.0,0.0,0.0]
[1779166677414,52.19,76863.07,0.0,0.0,0.0,0.0]
[1779166682449,52.19,76860.1,0.0,0.0,0.0,0.0]
[1779166687484,52.19,76860.41,0.0,0.0,0.0,0.0]
[1779166692519,52.19,76860.34,0.0,0.0,0.0,0.0]
[1779166697554,52.19,76861.85,0.0,0.0,0.0,0.0]
[1779166702589,52.19,76861.48,0.0,0.0,0.0,0.0]
[1779166707624,52.19,76861.59,0.0,0.0,0.0,0.0]
[1779166711652,52.19,76861.64,0.0,0.0,0.0,0.0]
[1779166716687,52.19,76865.37,0.0,0.0,0.0,0.0]
[1779166721722,52.19,76864.6,0.0,0.0,0.0,0.0]
[1779166726757,52.19,76864.63,0.0,0.0,0.0,0.0]
[1779166731792,52.19,76864.47,0.0,0.0,0.0,0.0]
[1779166736827,52.19,76862.1,0.0,0.0,0.0,0.0]
[1779166741862,52.19,76863.06,0.0,0.0,0.0,0.0]
[1779166746897,52.19,76861.11,0.0,0.0,0.0,0.0]
[1779166751932,52.19,76861.72,0.0,0.0,0.0,0.0]
[1779166756967,52.19,76862.3,0.0,0.0,0.0,0.0]
[1779166759988,52.19,76867.2,0.0,0.0,0.0,0.0]
[1779166766030,52.19,76869.07,0.0,0.0,0.0,0.0]
[1779166771065,52.19,76870.13,0.0,0.0,0.0,0.0]
[1779166776100,52.19,76873.99,0.0,0.0,0.0,0.0]
[1779166782142,52.19,76871.66,0.0,0.0,0.0,0.0]
[1779166787177,52.19,76869.78,0.0,0.0,0.0,0.0]
[1779166792212,52.19,76870.3,0.0,0.0,0.0,0.0]
[1779166797247,52.19,76870.94,0.0,0.0,0.0,0.0]
[1779166802282,52.19,76876.14,0.0,0.0,0.0,0.0]
[1779166807317,52.19,76882.95,0.0,0.0,0.0,0.0]
[1779166812352,52.19,76885.96,0.0,0.0,0.0,0.0]
[1779166817388,52.19,76887.98,0.0,0.0,0.0,0.0]
[1779166821416,52.19,76880.9,0.0,0.0,0.0,0.0]
[1779166826451,52.19,76876.59,0.0,0.0,0.0,0.0]
[1779166831486,52.19,76879.27,0.0,0.0,0.0,0.0]
[1779166836521,52.19,76880.0,0.0,0.0,0.0,0.0]
[1779166841556,52.19,76873.93,0.0,0.0,0.0,0.0]
[1779166843571,52.19,76869.33,0.0,0.0,0.0,0.0]
[1779166848606,52.19,76867.29,0.0,0.0,0.0,0.0]
[1779166853641,52.19,76867.48,0.0,0.0,0.0,0.0]
[1779166858676,52.19,76868.09,0.0,0.0,0.0,0.0]
[1779166863711,52.19,76872.7,0.0,0.0,0.0,0.0]
[1779166868746,52.19,76866.36,0.0,0.0,0.0,0.0]
[1779166873781,52.19,76864.91,0.0,0.0,0.0,0.0]
[1779166878816,52.19,76865.52,0.0,0.0,0.0,0.0]
[1779166883851,52.19,76866.16,0.0,0.0,0.0,0.0]
[1779166888886,52.19,76862.32,0.0,0.0,0.0,0.0]
[1779166891908,52.19,76865.88,0.0,0.0,0.0,0.0]
[1779166896943,52.19,76867.87,0.0,0.0,0.0,0.0]
[1779166902985,52.19,76867.15,0.0,0.0,0.0,0.0]
[1779166908020,52.19,76869.55,0.0,0.0,0.0,0.0]
[1779166913055,52.19,76868.83,0.0,0.0,0.0,0.0]
[1779166915069,52.19,76864.45,0.0,0.0,0.0,0.0]
[1779166919097,52.19,76857.62,0.0,0.0,0.0,0.0]
[1779166924132,52.19,76854.33,0.0,0.0,0.0,0.0]
[1779166929167,52.19,76855.69,0.0,0.0,0.0,0.0]
[1779166934202,52.19,76853.82,0.0,0.0,0.0,0.0]
[1779166939237,52.19,76853.43,0.0,0.0,0.0,0.0]
[1779166944272,52.19,76854.49,0.0,0.0,0.0,0.0]
[1779166949309,52.19,76854.94,0.0,0.0,0.0,0.0]
[1779166951322,52.19,76854.98,0.0,0.0,0.0,0.0]
[1779166956357,52.19,76855.66,0.0,0.0,0.0,0.0]
[1779166961392,52.19,76853.97,0.0,0.0,0.0,0.0]
[1779166966427,52.19,76852.17,0.0,0.0,0.0,0.0]
[1779166971462,52.19,76850.0,0.0,0.0,0.0,0.0]
[1779166977504,52.19,76850.33,0.0,0.0,0.0,0.0]
[1779166982539,52.19,76850.07,0.0,0.0,0.0,0.0]
[1779166985560,52.19,76844.65,0.0,0.0,0.0,0.0]
[1779166987574,52.19,76835.7,0.0,0.0,0.0,0.0]
[1779166989598,52.19,76824.6,0.0,0.0,0.0,0.0]
[1779166990602,52.19,76817.83,0.0,0.0,0.0,0.0]
[1779166995529,52.19,76816.15,0.0,0.0,0.0,0.0]
[1779166995566,52.19,76816.15,0.0,0.0,0.0,0.0]
[1779167000672,52.19,76817.9,0.0,0.0,0.0,0.0]
[1779167004700,52.19,76822.51,0.0,0.0,0.0,0.0]
[1779167009735,52.19,76824.21,0.0,0.0,0.0,0.0]
[1779167011749,52.19,76824.16,0.0,0.0,0.0,0.0]
[1779167016784,52.19,76825.7,0.0,0.0,0.0,0.0]
[1779167021823,52.19,76824.61,0.0,0.0,0.0,0.0]
[1779167026858,52.19,76825.13,0.0,0.0,0.0,0.0]
[1779167031894,52.19,76828.56,0.0,0.0,0.0,0.0]
[1779167036929,52.19,76831.85,0.0,0.0,0.0,0.0]
[1779167041964,52.19,76833.82,0.0,0.0,0.0,0.0]
[1779167043978,52.19,76840.33,0.0,0.0,0.0,0.0]
[1779167049015,52.19,76843.64,0.0,0.0,0.0,0.0]
[1779167054050,52.19,76849.13,0.0,0.0,0.0,0.0]
[1779167056066,52.19,76854.86,0.0,0.0,0.0,0.0]
[1779167060094,52.19,76860.35,0.0,0.0,0.0,0.0]
[1779167064122,52.19,76864.8,0.0,0.0,0.0,0.0]
[1779167069157,52.19,76867.98,0.0,0.0,0.0,0.0]
[1779167071171,52.19,76869.65,0.0,0.0,0.0,0.0]
[1779167073185,52.19,76864.7,0.0,0.0,0.0,0.0]
[1779167078220,52.19,76864.18,0.0,0.0,0.0,0.0]
[1779167084262,52.19,76864.31,0.0,0.0,0.0,0.0]
[1779167089297,52.19,76864.7,0.0,0.0,0.0,0.0]
[1779167094332,52.19,76863.13,0.0,0.0,0.0,0.0]
[1779167097353,52.19,76857.98,0.0,0.0,0.0,0.0]
[1779167102388,52.19,76854.39,0.0,0.0,0.0,0.0]
[1779167107429,52.19,76856.08,0.0,0.0,0.0,0.0]
[1779167112464,52.19,76855.9,0.0,0.0,0.0,0.0]
[1779167113471,52.19,76850.8,0.0,0.0,0.0,0.0]
[1779167118506,52.19,76847.31,0.0,0.0,0.0,0.0]
[1779167123541,52.19,76849.22,0.0,0.0,0.0,0.0]
[1779167128576,52.19,76849.53,0.0,0.0,0.0,0.0]
[1779167130590,52.19,76855.42,0.0,0.0,0.0,0.0]
[1779167131597,52.19,76856.26,0.0,0.0,0.0,0.0]
[1779167136632,52.19,76858.55,0.0,0.0,0.0,0.0]
[1779167141667,52.19,76857.66,0.0,0.0,0.0,0.0]
[1779167146704,52.19,76856.82,0.0,0.0,0.0,0.0]
[1779167151739,52.19,76853.33,0.0,0.0,0.0,0.0]
[1779167155767,52.19,76848.78,0.0,0.0,0.0,0.0]
[1779167160802,52.19,76839.7,0.0,0.0,0.0,0.0]
[1779167161809,52.19,76830.74,0.0,0.0,0.0,0.0]
[1779167166844,52.19,76828.04,0.0,0.0,0.0,0.0]
[1779167171879,52.19,76828.52,0.0,0.0,0.0,0.0]
[1779167177922,52.19,76828.99,0.0,0.0,0.0,0.0]
[1779167182957,52.19,76828.39,0.0,0.0,0.0,0.0]
[1779167187992,52.19,76825.43,0.0,0.0,0.0,0.0]
[1779167191013,52.19,76822.29,0.0,0.0,0.0,0.0]
[1779167196049,52.19,76822.69,0.0,0.0,0.0,0.0]
[1779167201085,52.19,76826.05,0.0,0.0,0.0,0.0]
[1779167204106,52.19,76831.19,0.0,0.0,0.0,0.0]
[1779167209141,52.19,76833.47,0.0,0.0,0.0,0.0]
[1779167214176,52.19,76833.52,0.0,0.0,0.0,0.0]
[1779167219211,52.19,76835.43,0.0,0.0,0.0,0.0]
[1779167224246,52.19,76840.99,0.0,0.0,0.0,0.0]
[1779167229281,52.19,76841.57,0.0,0.0,0.0,0.0]
[1779167232302,52.19,76845.93,0.0,0.0,0.0,0.0]
[1779167237337,52.19,76848.86,0.0,0.0,0.0,0.0]
[1779167242374,52.19,76849.37,0.0,0.0,0.0,0.0]
[1779167247408,52.19,76845.09,0.0,0.0,0.0,0.0]
[1779167251436,52.19,76845.65,0.0,0.0,0.0,0.0]
[1779167256471,52.19,76847.86,0.0,0.0,0.0,0.0]
[1779167259492,52.19,76852.36,0.0,0.0,0.0,0.0]
[1779167264527,52.19,76854.8,0.0,0.0,0.0,0.0]
[1779167270569,52.19,76853.72,0.0,0.0,0.0,0.0]
[1779167273590,52.19,76846.15,0.0,0.0,0.0,0.0]
[1779167278625,52.19,76843.77,0.0,0.0,0.0,0.0]
[1779167283660,52.19,76839.19,0.0,0.0,0.0,0.0]
[1779167288695,52.19,76834.1,0.0,0.0,0.0,0.0]
[1779167294737,52.19,76830.38,0.0,0.0,0.0,0.0]
[1779167299772,52.19,76830.38,0.0,0.0,0.0,0.0]
[1779167304807,52.19,76830.09,0.0,0.0,0.0,0.0]
[1779167309843,52.19,76829.69,0.0,0.0,0.0,0.0]
[1779167311857,52.19,76829.84,0.0,0.0,0.0,0.0]
[1779167316892,52.19,76830.16,0.0,0.0,0.0,0.0]
[1779167321607,52.19,76830.19,0.0,0.0,0.0,0.0]
[1779167326963,52.19,76834.03,0.0,0.0,0.0,0.0]
[1779167329985,52.19,76850.61,0.0,0.0,0.0,0.0]
[1779167330992,52.19,76857.17,0.0,0.0,0.0,0.0]
[1779167336027,52.19,76858.86,0.0,0.0,0.0,0.0]
[1779167341062,52.19,76858.47,0.0,0.0,0.0,0.0]
[1779167344086,52.19,76862.55,0.0,0.0,0.0,0.0]
[1779167349121,52.19,76863.26,0.0,0.0,0.0,0.0]
[1779167354156,52.19,76863.93,0.0,0.0,0.0,0.0]
[1779167359191,52.19,76862.56,0.0,0.0,0.0,0.0]
[1779167364226,52.19,76863.43,0.0,0.0,0.0,0.0]
[1779167369261,52.19,76863.76,0.0,0.0,0.0,0.0]
[1779167371275,52.19,76863.72,0.0,0.0,0.0,0.0]
[1779167376310,52.19,76862.69,0.0,0.0,0.0,0.0]
[1779167380338,52.19,76867.51,0.0,0.0,0.0,0.0]
[1779167382352,52.19,76871.72,0.0,0.0,0.0,0.0]
[1779167383359,52.19,76876.58,0.0,0.0,0.0,0.0]
[1779167388395,52.19,76872.14,0.0,0.0,0.0,0.0]
[1779167390408,52.19,76865.88,0.0,0.0,0.0,0.0]
[1779167395443,52.19,76869.89,0.0,0.0,0.0,0.0]
[1779167400478,52.19,76873.84,0.0,0.0,0.0,0.0]
[1779167404506,52.19,76869.39,0.0,0.0,0.0,0.0]
[1779167409541,52.19,76870.71,0.0,0.0,0.0,0.0]
[1779167414576,52.19,76874.88,0.0,0.0,0.0,0.0]
[1779167419611,52.19,76876.41,0.0,0.0,0.0,0.0]
[1779167420621,52.19,76871.56,0.0,0.0,0.0,0.0]
[1779167425656,52.19,76869.15,0.0,0.0,0.0,0.0]
[1779167427670,52.19,76864.83,0.0,0.0,0.0,0.0]
[1779167428677,52.19,76847.11,0.0,0.0,0.0,0.0]
[1779167430691,52.19,76842.85,0.0,0.0,0.0,0.0]
[1779167431698,52.19,76837.33,0.0,0.0,0.0,0.0]
[1779167436733,52.19,76834.33,0.0,0.0,0.0,0.0]
[1779167441768,52.19,76834.23,0.0,0.0,0.0,0.0]
[1779167446803,52.19,76839.44,0.0,0.0,0.0,0.0]
[1779167451838,52.19,76845.04,0.0,0.0,0.0,0.0]
[1779167452845,52.19,76849.72,0.0,0.0,0.0,0.0]
[1779167457880,52.19,76851.81,0.0,0.0,0.0,0.0]
[1779167462915,52.19,76851.64,0.0,0.0,0.0,0.0]
[1779167467951,52.19,76851.71,0.0,0.0,0.0,0.0]
[1779167472986,52.19,76851.76,0.0,0.0,0.0,0.0]
[1779167479031,52.19,76850.05,0.0,0.0,0.0,0.0]
[1779167484066,52.19,76849.91,0.0,0.0,0.0,0.0]
[1779167486080,52.19,76843.99,0.0,0.0,0.0,0.0]
[1779167491115,52.19,76846.31,0.0,0.0,0.0,0.0]
[1779167496150,52.19,76845.25,0.0,0.0,0.0,0.0]
[1779167501185,52.19,76841.88,0.0,0.0,0.0,0.0]
[1779167506220,52.19,76840.79,0.0,0.0,0.0,0.0]
[1779167511255,52.19,76843.08,0.0,0.0,0.0,0.0]
[1779167515153,52.19,76842.98,0.0,0.0,0.0,0.0]
[1779167524346,52.19,76843.38,0.0,0.0,0.0,0.0]
[1779167529381,52.19,76843.36,0.0,0.0,0.0,0.0]
[1779167534416,52.19,76843.62,0.0,0.0,0.0,0.0]
[1779167538444,52.19,76838.54,0.0,0.0,0.0,0.0]
[1779167539451,52.19,76834.45,0.0,0.0,0.0,0.0]
[1779167544486,52.19,76834.95,0.0,0.0,0.0,0.0]
[1779167549521,52.19,76836.65,0.0,0.0,0.0,0.0]
[1779167551535,52.19,76839.3,0.0,0.0,0.0,0.0]
[1779167556570,52.19,76839.82,0.0,0.0,0.0,0.0]
[1779167560598,52.19,76835.31,0.0,0.0,0.0,0.0]
[1779167566640,52.19,76836.71,0.0,0.0,0.0,0.0]
[1779167571675,52.19,76832.07,0.0,0.0,0.0,0.0]
[1779167576710,52.19,76833.01,0.0,0.0,0.0,0.0]
[1779167581745,52.19,76831.28,0.0,0.0,0.0,0.0]
[1779167593829,52.19,76832.24,0.0,0.0,0.0,0.0]
[1779167597857,52.19,76837.02,0.0,0.0,0.0,0.0]
[1779167602892,52.19,76837.43,0.0,0.0,0.0,0.0]
[1779167606529,52.19,76837.79,0.0,0.0,0.0,0.0]
[1779167606920,52.19,76843.23,0.0,0.0,0.0,0.0]
[1779167607543,52.19,76843.23,0.0,0.0,0.0,0.0]
[1779167607927,52.19,76848.22,0.0,0.0,0.0,0.0]
[1779167611955,52.19,76850.8,0.0,0.0,0.0,0.0]
[1779167614976,52.19,76845.47,0.0,0.0,0.0,0.0]
[1779167615983,52.19,76835.91,0.0,0.0,0.0,0.0]
[1779167621018,52.19,76835.53,0.0,0.0,0.0,0.0]
[1779167626053,52.19,76833.44,0.0,0.0,0.0,0.0]
[1779167631088,52.19,76833.68,0.0,0.0,0.0,0.0]
[1779167636124,52.19,76831.35,0.0,0.0,0.0,0.0]
[1779167641159,52.19,76830.4,0.0,0.0,0.0,0.0]
[1779167643173,52.19,76822.47,0.0,0.0,0.0,0.0]
[1779167648208,52.19,76823.42,0.0,0.0,0.0,0.0]
[1779167653245,52.19,76818.18,0.0,0.0,0.0,0.0]
[1779167655259,52.19,76807.51,0.0,0.0,0.0,0.0]
[1779167656266,52.19,76802.88,0.0,0.0,0.0,0.0]
[1779167658280,52.19,76796.64,0.0,0.0,0.0,0.0]
[1779167659287,52.19,76791.81,0.0,0.0,0.0,0.0]
[1779167662313,52.19,76786.54,0.0,0.0,0.0,0.0]
[1779167664327,52.19,76790.79,0.0,0.0,0.0,0.0]
[1779167669362,52.19,76791.96,0.0,0.0,0.0,0.0]
[1779167671376,52.19,76791.88,0.0,0.0,0.0,0.0]
[1779167675404,52.19,76796.19,0.0,0.0,0.0,0.0]
[1779167679432,52.19,76800.32,0.0,0.0,0.0,0.0]
[1779167684467,52.19,76802.89,0.0,0.0,0.0,0.0]
[1779167689502,52.19,76805.47,0.0,0.0,0.0,0.0]
[1779167694537,52.19,76805.78,0.0,0.0,0.0,0.0]
[1779167699572,52.19,76811.1,0.0,0.0,0.0,0.0]
[1779167704607,52.19,76804.59,0.0,0.0,0.0,0.0]
[1779167709647,52.19,76807.72,0.0,0.0,0.0,0.0]
[1779167713675,52.19,76803.42,0.0,0.0,0.0,0.0]
[1779167719717,52.19,76798.83,0.0,0.0,0.0,0.0]
[1779167724752,52.19,76803.82,0.0,0.0,0.0,0.0]
[1779167726769,52.19,76809.43,0.0,0.0,0.0,0.0]
[1779167731804,52.19,76812.32,0.0,0.0,0.0,0.0]
[1779167736840,52.19,76811.98,0.0,0.0,0.0,0.0]
[1779167740868,52.19,76803.37,0.0,0.0,0.0,0.0]
[1779167745903,52.19,76800.24,0.0,0.0,0.0,0.0]
[1779167750938,52.19,76801.93,0.0,0.0,0.0,0.0]
[1779167755973,52.19,76797.27,0.0,0.0,0.0,0.0]
[1779167756980,52.19,76791.28,0.0,0.0,0.0,0.0]
[1779167762015,52.19,76790.16,0.0,0.0,0.0,0.0]
[1779167765036,52.19,76785.73,0.0,0.0,0.0,0.0]
[1779167767050,52.19,76779.04,0.0,0.0,0.0,0.0]
[1779167768057,52.19,76772.85,0.0,0.0,0.0,0.0]
[1779167772085,52.19,76768.58,0.0,0.0,0.0,0.0]
[1779167777120,52.19,76764.82,0.0,0.0,0.0,0.0]
[1779167782155,52.19,76768.72,0.0,0.0,0.0,0.0]
[1779167787192,52.19,76768.22,0.0,0.0,0.0,0.0]
[1779167793232,52.19,76770.56,0.0,0.0,0.0,0.0]
[1779167798267,52.19,76767.5,0.0,0.0,0.0,0.0]
[1779167802295,52.19,76771.66,0.0,0.0,0.0,0.0]
[1779167807330,52.19,76771.59,0.0,0.0,0.0,0.0]
[1779167812365,52.19,76777.33,0.0,0.0,0.0,0.0]
[1779167817400,52.19,76779.12,0.0,0.0,0.0,0.0]
[1779167821430,52.19,76774.43,0.0,0.0,0.0,0.0]
[1779167822436,52.19,76766.06,0.0,0.0,0.0,0.0]
[1779167827471,52.19,76765.14,0.0,0.0,0.0,0.0]
[1779167832506,52.19,76762.05,0.0,0.0,0.0,0.0]
[1779167838548,52.19,76760.47,0.0,0.0,0.0,0.0]
[1779167843583,52.19,76760.38,0.0,0.0,0.0,0.0]
[1779167847618,52.19,76750.73,0.0,0.0,0.0,0.0]
[1779167851648,52.19,76750.46,0.0,0.0,0.0,0.0]
[1779167856683,52.19,76752.72,0.0,0.0,0.0,0.0]
[1779167861718,52.19,76751.0,0.0,0.0,0.0,0.0]
[1779167866753,52.19,76750.76,0.0,0.0,0.0,0.0]
[1779167871788,52.19,76745.27,0.0,0.0,0.0,0.0]
[1779167876823,52.19,76745.19,0.0,0.0,0.0,0.0]
[1779167881862,52.19,76744.1,0.0,0.0,0.0,0.0]
[1779167885890,52.19,76749.65,0.0,0.0,0.0,0.0]
[1779167886897,52.19,76757.09,0.0,0.0,0.0,0.0]
[1779167891932,52.19,76757.23,0.0,0.0,0.0,0.0]
[1779167892939,52.19,76750.61,0.0,0.0,0.0,0.0]
[1779167897975,52.19,76750.63,0.0,0.0,0.0,0.0]
[1779167903010,52.19,76752.07,0.0,0.0,0.0,0.0]
[1779167908048,52.19,76752.33,0.0,0.0,0.0,0.0]
[1779167910062,52.19,76745.37,0.0,0.0,0.0,0.0]
[1779167911069,52.19,76745.31,0.0,0.0,0.0,0.0]
[1779167916104,52.19,76744.7,0.0,0.0,0.0,0.0]
[1779167921139,52.19,76744.36,0.0,0.0,0.0,0.0]
[1779167926174,52.19,76745.08,0.0,0.0,0.0,0.0]
[1779167931209,52.19,76745.81,0.0,0.0,0.0,0.0]
[1779167936245,52.19,76745.62,0.0,0.0,0.0,0.0]
[1779167941279,52.19,76745.79,0.0,0.0,0.0,0.0]
[1779167946314,52.19,76750.34,0.0,0.0,0.0,0.0]
[1779167948328,52.19,76745.47,0.0,0.0,0.0,0.0]
[1779167950342,52.19,76740.53,0.0,0.0,0.0,0.0]
[1779167954370,52.19,76723.51,0.0,0.0,0.0,0.0]
[1779167955377,52.19,76704.67,0.0,0.0,0.0,0.0]
[1779167960412,52.19,76705.53,0.0,0.0,0.0,0.0]
[1779167962426,52.19,76710.74,0.0,0.0,0.0,0.0]
[1779167967461,52.19,76712.76,0.0,0.0,0.0,0.0]
[1779167971489,52.19,76715.58,0.0,0.0,0.0,0.0]
[1779167976524,52.19,76716.94,0.0,0.0,0.0,0.0]
[1779167980552,52.19,76712.42,0.0,0.0,0.0,0.0]
[1779167985587,52.19,76713.12,0.0,0.0,0.0,0.0]
[1779167988608,52.19,76708.24,0.0,0.0,0.0,0.0]
[1779167992636,52.19,76703.52,0.0,0.0,0.0,0.0]
[1779167997671,52.19,76704.1,0.0,0.0,0.0,0.0]
[1779168002706,52.19,76706.2,0.0,0.0,0.0,0.0]
[1779168007741,52.19,76706.87,0.0,0.0,0.0,0.0]
[1779168012778,52.19,76708.3,0.0,0.0,0.0,0.0]
[1779168017812,52.19,76707.02,0.0,0.0,0.0,0.0]
[1779168022847,52.19,76704.06,0.0,0.0,0.0,0.0]
[1779168027882,52.19,76700.63,0.0,0.0,0.0,0.0]
[1779168031910,52.19,76701.74,0.0,0.0,0.0,0.0]
[1779168036946,52.19,76701.79,0.0,0.0,0.0,0.0]
[1779168041981,52.19,76704.61,0.0,0.0,0.0,0.0]
[1779168047016,52.19,76704.82,0.0,0.0,0.0,0.0]
[1779168052054,52.19,76700.53,0.0,0.0,0.0,0.0]
[1779168057086,52.19,76700.39,0.0,0.0,0.0,0.0]
[1779168062121,52.19,76701.44,0.0,0.0,0.0,0.0]
[1779168067156,52.19,76700.38,0.0,0.0,0.0,0.0]
[1779168069170,52.19,76695.98,0.0,0.0,0.0,0.0]
[1779168074206,52.19,76697.25,0.0,0.0,0.0,0.0]
[1779168077227,52.19,76691.4,0.0,0.0,0.0,0.0]
[1779168082262,52.19,76687.73,0.0,0.0,0.0,0.0]
[1779168086290,52.19,76683.38,0.0,0.0,0.0,0.0]
[1779168091325,52.19,76689.17,0.0,0.0,0.0,0.0]
[1779168095353,52.19,76683.59,0.0,0.0,0.0,0.0]
[1779168096360,52.19,76669.62,0.0,0.0,0.0,0.0]
[1779168101395,52.19,76667.97,0.0,0.0,0.0,0.0]
[1779168106430,52.19,76669.59,0.0,0.0,0.0,0.0]
[1779168111465,52.19,76669.17,0.0,0.0,0.0,0.0]
[1779168112472,52.19,76674.43,0.0,0.0,0.0,0.0]
[1779168117508,52.19,76670.61,0.0,0.0,0.0,0.0]
[1779168122543,52.19,76669.27,0.0,0.0,0.0,0.0]
[1779168127578,52.19,76669.65,0.0,0.0,0.0,0.0]
[1779168132613,52.19,76666.38,0.0,0.0,0.0,0.0]
[1779168137648,52.19,76666.67,0.0,0.0,0.0,0.0]
[1779168142683,52.19,76669.02,0.0,0.0,0.0,0.0]
[1779168143690,52.19,76674.62,0.0,0.0,0.0,0.0]
[1779168146711,52.19,76682.7,0.0,0.0,0.0,0.0]
[1779168151746,52.19,76684.91,0.0,0.0,0.0,0.0]
[1779168156781,52.19,76679.13,0.0,0.0,0.0,0.0]
[1779168161816,52.19,76676.5,0.0,0.0,0.0,0.0]
[1779168166851,52.19,76680.48,0.0,0.0,0.0,0.0]
[1779168171886,52.19,76684.99,0.0,0.0,0.0,0.0]
[1779168176921,52.19,76684.59,0.0,0.0,0.0,0.0]
[1779168181956,52.19,76684.68,0.0,0.0,0.0,0.0]
[1779168183970,52.19,76678.68,0.0,0.0,0.0,0.0]
[1779168189009,52.19,76677.44,0.0,0.0,0.0,0.0]
[1779168194048,52.19,76676.71,0.0,0.0,0.0,0.0]
[1779168198076,52.19,76671.23,0.0,0.0,0.0,0.0]
[1779168203111,52.19,76670.77,0.0,0.0,0.0,0.0]
[1779168208146,52.19,76671.28,0.0,0.0,0.0,0.0]
[1779168211167,52.19,76667.0,0.0,0.0,0.0,0.0]
[1779168216202,52.19,76666.14,0.0,0.0,0.0,0.0]
[1779168217529,52.19,76666.14,0.0,0.0,0.0,0.0]
[1779168217636,52.19,76666.14,0.0,0.0,0.0,0.0]
[1779168219223,52.19,76661.3,0.0,0.0,0.0,0.0]
[1779168222410,52.19,76638.07,0.0,0.0,0.0,0.0]
[1779168223254,52.19,76623.03,0.0,0.0,0.0,0.0]
[1779168224261,52.19,76616.11,0.0,0.0,0.0,0.0]
[1779168229296,52.19,76613.16,0.0,0.0,0.0,0.0]
[1779168234332,52.19,76613.88,0.0,0.0,0.0,0.0]
[1779168239366,52.19,76613.79,0.0,0.0,0.0,0.0]
[1779168241388,52.19,76609.83,0.0,0.0,0.0,0.0]
[1779168242395,52.19,76598.12,0.0,0.0,0.0,0.0]
[1779168243399,52.19,76592.96,0.0,0.0,0.0,0.0]
[1779168248437,52.19,76588.44,0.0,0.0,0.0,0.0]
[1779168250451,52.19,76593.17,0.0,0.0,0.0,0.0]
[1779168255486,52.19,76593.87,0.0,0.0,0.0,0.0]
[1779168260521,52.19,76598.98,0.0,0.0,0.0,0.0]
[1779168265556,52.19,76606.19,0.0,0.0,0.0,0.0]
[1779168266563,52.19,76613.29,0.0,0.0,0.0,0.0]
[1779168270591,52.19,76618.77,0.0,0.0,0.0,0.0]
[1779168271598,52.19,76619.51,0.0,0.0,0.0,0.0]
[1779168276633,52.19,76621.96,0.0,0.0,0.0,0.0]
[1779168281675,52.19,76619.79,0.0,0.0,0.0,0.0]
[1779168286710,52.19,76617.89,0.0,0.0,0.0,0.0]
[1779168289731,52.19,76627.54,0.0,0.0,0.0,0.0]
[1779168294766,52.19,76628.85,0.0,0.0,0.0,0.0]
[1779168299801,52.19,76628.29,0.0,0.0,0.0,0.0]
[1779168300808,52.19,76623.48,0.0,0.0,0.0,0.0]
[1779168301815,52.19,76615.36,0.0,0.0,0.0,0.0]
[1779168306850,52.19,76614.25,0.0,0.0,0.0,0.0]
[1779168310878,52.19,76622.04,0.0,0.0,0.0,0.0]
[1779168314906,52.19,76629.18,0.0,0.0,0.0,0.0]
[1779168316920,52.19,76633.33,0.0,0.0,0.0,0.0]
[1779168318934,52.19,76639.04,0.0,0.0,0.0,0.0]
[1779168323969,52.19,76641.34,0.0,0.0,0.0,0.0]
[1779168325983,52.19,76645.35,0.0,0.0,0.0,0.0]
[1779168326990,52.19,76652.83,0.0,0.0,0.0,0.0]
[1779168327997,52.19,76661.35,0.0,0.0,0.0,0.0]
[1779168331019,52.19,76667.24,0.0,0.0,0.0,0.0]
[1779168337062,52.19,76664.35,0.0,0.0,0.0,0.0]
[1779168342096,52.19,76666.96,0.0,0.0,0.0,0.0]
[1779168346124,52.19,76670.97,0.0,0.0,0.0,0.0]
[1779168349145,52.19,76675.62,0.0,0.0,0.0,0.0]
[1779168351182,52.19,76679.61,0.0,0.0,0.0,0.0]
[1779168356217,52.19,76673.64,0.0,0.0,0.0,0.0]
[1779168361253,52.19,76671.25,0.0,0.0,0.0,0.0]
[1779168363267,52.19,76666.38,0.0,0.0,0.0,0.0]
[1779168366288,52.19,76662.26,0.0,0.0,0.0,0.0]
[1779168367295,52.19,76657.92,0.0,0.0,0.0,0.0]
[1779168369309,52.19,76664.0,0.0,0.0,0.0,0.0]
[1779168374351,52.19,76663.06,0.0,0.0,0.0,0.0]
[1779168376365,52.19,76671.33,0.0,0.0,0.0,0.0]
[1779168381400,52.19,76674.08,0.0,0.0,0.0,0.0]
[1779168386436,52.19,76675.87,0.0,0.0,0.0,0.0]
[1779168387443,52.19,76670.74,0.0,0.0,0.0,0.0]
[1779168389457,52.19,76666.74,0.0,0.0,0.0,0.0]
[1779168391471,52.19,76667.18,0.0,0.0,0.0,0.0]
[1779168396506,52.19,76663.87,0.0,0.0,0.0,0.0]
[1779168400534,52.19,76658.55,0.0,0.0,0.0,0.0]
[1779168405569,52.19,76659.27,0.0,0.0,0.0,0.0]
[1779168410604,52.19,76656.17,0.0,0.0,0.0,0.0]
[1779168415639,52.19,76657.03,0.0,0.0,0.0,0.0]
[1779168420676,52.19,76660.38,0.0,0.0,0.0,0.0]
[1779168425711,52.19,76660.63,0.0,0.0,0.0,0.0]
[1779168426718,52.19,76665.89,0.0,0.0,0.0,0.0]
[1779168431753,52.19,76668.54,0.0,0.0,0.0,0.0]
[1779168434774,52.19,76663.36,0.0,0.0,0.0,0.0]
[1779168439809,52.19,76663.44,0.0,0.0,0.0,0.0]
[1779168444844,52.19,76663.75,0.0,0.0,0.0,0.0]
[1779168449879,52.19,76662.86,0.0,0.0,0.0,0.0]
[1779168451894,52.19,76659.52,0.0,0.0,0.0,0.0]
[1779168455924,52.19,76666.19,0.0,0.0,0.0,0.0]
[1779168457938,52.19,76669.99,0.0,0.0,0.0,0.0]
[1779168461966,52.19,76674.77,0.0,0.0,0.0,0.0]
[1779168467001,52.19,76678.24,0.0,0.0,0.0,0.0]
[1779168472048,52.19,76685.67,0.0,0.0,0.0,0.0]
[1779168473050,52.19,76696.24,0.0,0.0,0.0,0.0]
[1779168478085,52.19,76707.88,0.0,0.0,0.0,0.0]
[1779168480104,52.19,76718.29,0.0,0.0,0.0,0.0]
[1779168481111,52.19,76723.92,0.0,0.0,0.0,0.0]
[1779168483125,52.19,76733.27,0.0,0.0,0.0,0.0]
[1779168484132,52.19,76737.71,0.0,0.0,0.0,0.0]
[1779168485139,52.19,76746.21,0.0,0.0,0.0,0.0]
[1779168487153,52.19,76750.04,0.0,0.0,0.0,0.0]
[1779168492188,52.19,76751.01,0.0,0.0,0.0,0.0]
[1779168494202,52.19,76744.04,0.0,0.0,0.0,0.0]
[1779168499237,52.19,76742.55,0.0,0.0,0.0,0.0]
[1779168503265,52.19,76747.99,0.0,0.0,0.0,0.0]
[1779168506286,52.19,76753.18,0.0,0.0,0.0,0.0]
[1779168511321,52.19,76756.53,0.0,0.0,0.0,0.0]
[1779168512328,52.19,76760.46,0.0,0.0,0.0,0.0]
[1779168517363,52.19,76763.25,0.0,0.0,0.0,0.0]
[1779168522398,52.19,76758.77,0.0,0.0,0.0,0.0]
[1779168524412,52.19,76763.45,0.0,0.0,0.0,0.0]
[1779168529447,52.19,76764.36,0.0,0.0,0.0,0.0]
[1779168533475,52.19,76757.88,0.0,0.0,0.0,0.0]
[1779168538511,52.19,76757.52,0.0,0.0,0.0,0.0]
[1779168543546,52.19,76756.82,0.0,0.0,0.0,0.0]
[1779168550596,52.19,76755.79,0.0,0.0,0.0,0.0]
[1779168555631,52.19,76755.82,0.0,0.0,0.0,0.0]
[1779168560666,52.19,76757.1,0.0,0.0,0.0,0.0]
[1779168565702,52.19,76759.33,0.0,0.0,0.0,0.0]
[1779168570738,52.19,76762.2,0.0,0.0,0.0,0.0]
[1779168571745,52.19,76761.7,0.0,0.0,0.0,0.0]
[1779168578794,52.19,76759.45,0.0,0.0,0.0,0.0]
[1779168582822,52.19,76764.28,0.0,0.0,0.0,0.0]
[1779168583830,52.19,76768.46,0.0,0.0,0.0,0.0]
[1779168588865,52.19,76768.01,0.0,0.0,0.0,0.0]
[1779168593900,52.19,76769.0,0.0,0.0,0.0,0.0]
[1779168598935,52.19,76766.96,0.0,0.0,0.0,0.0]
[1779168602963,52.19,76760.59,0.0,0.0,0.0,0.0]
[1779168607999,52.19,76751.28,0.0,0.0,0.0,0.0]
[1779168613042,52.19,76748.68,0.0,0.0,0.0,0.0]
[1779168618076,52.19,76730.34,0.0,0.0,0.0,0.0]
[1779168619083,52.19,76721.94,0.0,0.0,0.0,0.0]
[1779168624118,52.19,76724.08,0.0,0.0,0.0,0.0]
[1779168629154,52.19,76727.37,0.0,0.0,0.0,0.0]
[1779168631168,52.19,76725.21,0.0,0.0,0.0,0.0]
[1779168636203,52.19,76723.89,0.0,0.0,0.0,0.0]
[1779168638217,52.19,76731.08,0.0,0.0,0.0,0.0]
[1779168641238,52.19,76734.86,0.0,0.0,0.0,0.0]
[1779168645268,52.19,76743.7,0.0,0.0,0.0,0.0]
[1779168646275,52.19,76749.22,0.0,0.0,0.0,0.0]
[1779168649296,52.19,76753.2,0.0,0.0,0.0,0.0]
[1779168651312,52.19,76767.32,0.0,0.0,0.0,0.0]
[1779168652319,52.19,76774.12,0.0,0.0,0.0,0.0]
[1779168657354,52.19,76778.18,0.0,0.0,0.0,0.0]
[1779168659368,52.19,76771.44,0.0,0.0,0.0,0.0]
[1779168660375,52.19,76766.54,0.0,0.0,0.0,0.0]
[1779168665410,52.19,76763.33,0.0,0.0,0.0,0.0]
[1779168670449,52.19,76767.38,0.0,0.0,0.0,0.0]
[1779168671452,52.19,76772.36,0.0,0.0,0.0,0.0]
[1779168676487,52.19,76772.45,0.0,0.0,0.0,0.0]
[1779168680515,52.19,76776.25,0.0,0.0,0.0,0.0]
[1779168685550,52.19,76775.02,0.0,0.0,0.0,0.0]
[1779168690585,52.19,76775.94,0.0,0.0,0.0,0.0]
[1779168691592,52.19,76775.69,0.0,0.0,0.0,0.0]
[1779168696627,52.19,76776.7,0.0,0.0,0.0,0.0]
[1779168701662,52.19,76772.71,0.0,0.0,0.0,0.0]
[1779168706697,52.19,76770.33,0.0,0.0,0.0,0.0]
[1779168711732,52.19,76769.61,0.0,0.0,0.0,0.0]
[1779168716767,52.19,76766.13,0.0,0.0,0.0,0.0]
[1779168720795,52.19,76760.87,0.0,0.0,0.0,0.0]
[1779168725830,52.19,76760.03,0.0,0.0,0.0,0.0]
[1779168729886,52.19,76766.43,0.0,0.0,0.0,0.0]
[1779168730893,52.19,76780.31,0.0,0.0,0.0,0.0]
[1779168736935,52.19,76783.95,0.0,0.0,0.0,0.0]
[1779168738949,52.19,76789.15,0.0,0.0,0.0,0.0]
[1779168743984,52.19,76792.34,0.0,0.0,0.0,0.0]
[1779168749019,52.19,76792.15,0.0,0.0,0.0,0.0]
[1779168750026,52.19,76786.22,0.0,0.0,0.0,0.0]
[1779168751033,52.19,76778.96,0.0,0.0,0.0,0.0]
[1779168756068,52.19,76784.85,0.0,0.0,0.0,0.0]
[1779168756778,52.19,76784.85,0.0,0.0,0.0,0.0]
[1779168762110,52.19,76786.63,0.0,0.0,0.0,0.0]
[1779168766138,52.19,76781.33,0.0,0.0,0.0,0.0]
[1779168767145,52.19,76773.21,0.0,0.0,0.0,0.0]
[1779168772180,52.19,76770.74,0.0,0.0,0.0,0.0]
[1779168777217,52.19,76772.39,0.0,0.0,0.0,0.0]
[1779168782253,52.19,76773.31,0.0,0.0,0.0,0.0]
[1779168787287,52.19,76773.63,0.0,0.0,0.0,0.0]
[1779168791315,52.19,76778.01,0.0,0.0,0.0,0.0]
[1779168796350,52.19,76779.17,0.0,0.0,0.0,0.0]
[1779168799371,52.19,76771.06,0.0,0.0,0.0,0.0]
[1779168802596,52.19,76774.73,0.0,0.0,0.0,0.0]
[1779168806420,52.19,76783.31,0.0,0.0,0.0,0.0]
[1779168811455,52.19,76780.27,0.0,0.0,0.0,0.0]
[1779168816490,52.19,76784.05,0.0,0.0,0.0,0.0]
[1779168821525,52.19,76786.72,0.0,0.0,0.0,0.0]
[1779168826560,52.19,76787.82,0.0,0.0,0.0,0.0]
[1779168828528,52.19,76787.07,0.0,0.0,0.0,0.0]
[1779168828553,52.19,76787.07,0.0,0.0,0.0,0.0]
[1779168836630,52.19,76786.28,0.0,0.0,0.0,0.0]
[1779168841665,52.19,76783.74,0.0,0.0,0.0,0.0]
[1779168843679,52.19,76787.49,0.0,0.0,0.0,0.0]
[1779168848715,52.19,76790.94,0.0,0.0,0.0,0.0]
[1779168849722,52.19,76798.0,0.0,0.0,0.0,0.0]
[1779168854757,52.19,76799.98,0.0,0.0,0.0,0.0]
[1779168859792,52.19,76805.4,0.0,0.0,0.0,0.0]
[1779168864827,52.19,76802.54,0.0,0.0,0.0,0.0]
[1779168867848,52.19,76797.01,0.0,0.0,0.0,0.0]
[1779168869862,52.19,76783.74,0.0,0.0,0.0,0.0]
[1779168870869,52.19,76777.48,0.0,0.0,0.0,0.0]
[1779168871876,52.19,76778.65,0.0,0.0,0.0,0.0]
[1779168874897,52.19,76784.81,0.0,0.0,0.0,0.0]
[1779168879932,52.19,76786.95,0.0,0.0,0.0,0.0]
[1779168884967,52.19,76783.58,0.0,0.0,0.0,0.0]
[1779168890008,52.19,76783.5,0.0,0.0,0.0,0.0]
[1779168893028,52.19,76779.41,0.0,0.0,0.0,0.0]
[1779168896049,52.19,76769.5,0.0,0.0,0.0,0.0]
[1779168901085,52.19,76767.76,0.0,0.0,0.0,0.0]
[1779168903099,52.19,76763.7,0.0,0.0,0.0,0.0]
[1779168904106,52.19,76758.98,0.0,0.0,0.0,0.0]
[1779168906120,52.19,76754.35,0.0,0.0,0.0,0.0]
[1779168908134,52.19,76747.5,0.0,0.0,0.0,0.0]
[1779168913169,52.19,76747.39,0.0,0.0,0.0,0.0]
[1779168918205,52.19,76745.24,0.0,0.0,0.0,0.0]
[1779168923239,52.19,76745.05,0.0,0.0,0.0,0.0]
[1779168928274,52.19,76744.96,0.0,0.0,0.0,0.0]
[1779168931295,52.19,76744.71,0.0,0.0,0.0,0.0]
[1779168935323,52.19,76751.56,0.0,0.0,0.0,0.0]
[1779168936330,52.19,76755.51,0.0,0.0,0.0,0.0]
[1779168939351,52.19,76761.35,0.0,0.0,0.0,0.0]
[1779168942372,52.19,76765.14,0.0,0.0,0.0,0.0]
[1779168946400,52.19,76769.63,0.0,0.0,0.0,0.0]
[1779168948414,52.19,76774.91,0.0,0.0,0.0,0.0]
[1779168951435,52.19,76779.61,0.0,0.0,0.0,0.0]
[1779168956470,52.19,76782.22,0.0,0.0,0.0,0.0]
[1779168961505,52.19,76782.92,0.0,0.0,0.0,0.0]
[1779168962512,52.19,76777.72,0.0,0.0,0.0,0.0]
[1779168965533,52.19,76784.18,0.0,0.0,0.0,0.0]
[1779168966540,52.19,76788.26,0.0,0.0,0.0,0.0]
[1779168971643,52.19,76789.01,0.0,0.0,0.0,0.0]
[1779168973657,52.19,76785.14,0.0,0.0,0.0,0.0]
[1779168977685,52.19,76777.04,0.0,0.0,0.0,0.0]
[1779168981713,52.19,76784.96,0.0,0.0,0.0,0.0]
[1779168983727,52.19,76789.44,0.0,0.0,0.0,0.0]
[1779168988762,52.19,76792.84,0.0,0.0,0.0,0.0]
[1779168991783,52.19,76795.02,0.0,0.0,0.0,0.0]
[1779168998833,52.19,76792.77,0.0,0.0,0.0,0.0]
[1779169003868,52.19,76792.78,0.0,0.0,0.0,0.0]
[1779169008903,52.19,76795.56,0.0,0.0,0.0,0.0]
[1779169013938,52.19,76795.81,0.0,0.0,0.0,0.0]
[1779169017966,52.19,76802.12,0.0,0.0,0.0,0.0]
[1779169023001,52.19,76806.11,0.0,0.0,0.0,0.0]
[1779169026029,52.19,76811.4,0.0,0.0,0.0,0.0]
[1779169027036,52.19,76820.07,0.0,0.0,0.0,0.0]
[1779169028043,52.19,76829.38,0.0,0.0,0.0,0.0]
[1779169029051,52.19,76836.67,0.0,0.0,0.0,0.0]
[1779169034085,52.19,76839.52,0.0,0.0,0.0,0.0]
[1779169038113,52.19,76832.23,0.0,0.0,0.0,0.0]
[1779169043148,52.19,76831.4,0.0,0.0,0.0,0.0]
[1779169048183,52.19,76828.05,0.0,0.0,0.0,0.0]
[1779169052211,52.19,76828.85,0.0,0.0,0.0,0.0]
[1779169057248,52.19,76836.02,0.0,0.0,0.0,0.0]
[1779169058254,52.19,76845.51,0.0,0.0,0.0,0.0]
[1779169059261,52.19,76849.39,0.0,0.0,0.0,0.0]
[1779169064296,52.19,76848.62,0.0,0.0,0.0,0.0]
[1779169066310,52.19,76852.92,0.0,0.0,0.0,0.0]
[1779169069331,52.19,76846.51,0.0,0.0,0.0,0.0]
[1779169072352,52.19,76852.36,0.0,0.0,0.0,0.0]
[1779169077387,52.19,76848.21,0.0,0.0,0.0,0.0]
[1779169082422,52.19,76849.48,0.0,0.0,0.0,0.0]
[1779169087457,52.19,76852.1,0.0,0.0,0.0,0.0]
[1779169092492,52.19,76856.08,0.0,0.0,0.0,0.0]
[1779169093499,52.19,76860.3,0.0,0.0,0.0,0.0]
[1779169098534,52.19,76861.75,0.0,0.0,0.0,0.0]
[1779169103569,52.19,76864.51,0.0,0.0,0.0,0.0]
[1779169108605,52.19,76867.18,0.0,0.0,0.0,0.0]
[1779169111633,52.19,76871.37,0.0,0.0,0.0,0.0]
[1779169112641,52.19,76879.64,0.0,0.0,0.0,0.0]
[1779169113642,52.19,76886.63,0.0,0.0,0.0,0.0]
[1779169114649,52.19,76895.35,0.0,0.0,0.0,0.0]
[1779169117671,52.19,76890.9,0.0,0.0,0.0,0.0]
[1779169118677,52.19,76885.98,0.0,0.0,0.0,0.0]
[1779169119684,52.19,76878.86,0.0,0.0,0.0,0.0]
[1779169123713,52.19,76875.05,0.0,0.0,0.0,0.0]
[1779169126733,52.19,76871.33,0.0,0.0,0.0,0.0]
[1779169128747,52.19,76866.66,0.0,0.0,0.0,0.0]
[1779169133782,52.19,76863.88,0.0,0.0,0.0,0.0]
[1779169136803,52.19,76872.1,0.0,0.0,0.0,0.0]
[1779169141838,52.19,76874.8,0.0,0.0,0.0,0.0]
[1779169146873,52.19,76875.29,0.0,0.0,0.0,0.0]
[1779169149894,52.19,76865.24,0.0,0.0,0.0,0.0]
[1779169154929,52.19,76864.64,0.0,0.0,0.0,0.0]
[1779169158957,52.19,76874.27,0.0,0.0,0.0,0.0]
[1779169163992,52.19,76877.13,0.0,0.0,0.0,0.0]
[1779169169027,52.19,76877.07,0.0,0.0,0.0,0.0]
[1779169171041,52.19,76874.46,0.0,0.0,0.0,0.0]
[1779169176077,52.19,76868.24,0.0,0.0,0.0,0.0]
[1779169177083,52.19,76863.57,0.0,0.0,0.0,0.0]
[1779169179097,52.19,76868.16,0.0,0.0,0.0,0.0]
[1779169184132,52.19,76870.19,0.0,0.0,0.0,0.0]
[1779169188160,52.19,76866.03,0.0,0.0,0.0,0.0]
[1779169193195,52.19,76866.02,0.0,0.0,0.0,0.0]
[1779169198232,52.19,76870.09,0.0,0.0,0.0,0.0]
[1779169202258,52.19,76865.74,0.0,0.0,0.0,0.0]
[1779169207301,52.19,76873.13,0.0,0.0,0.0,0.0]
[1779169208301,52.19,76881.41,0.0,0.0,0.0,0.0]
[1779169213336,52.19,76879.3,0.0,0.0,0.0,0.0]
[1779169214343,52.19,76871.55,0.0,0.0,0.0,0.0]
[1779169215350,52.19,76866.04,0.0,0.0,0.0,0.0]
[1779169216357,52.19,76861.68,0.0,0.0,0.0,0.0]
[1779169221392,52.19,76859.48,0.0,0.0,0.0,0.0]
[1779169226427,52.19,76866.66,0.0,0.0,0.0,0.0]
[1779169228441,52.19,76871.09,0.0,0.0,0.0,0.0]
[1779169231462,52.19,76871.15,0.0,0.0,0.0,0.0]
[1779169236497,52.19,76872.28,0.0,0.0,0.0,0.0]
[1779169241532,52.19,76872.42,0.0,0.0,0.0,0.0]
[1779169246567,52.19,76875.33,0.0,0.0,0.0,0.0]
[1779169251602,52.19,76875.53,0.0,0.0,0.0,0.0]
[1779169256637,52.19,76876.81,0.0,0.0,0.0,0.0]
[1779169257644,52.19,76889.38,0.0,0.0,0.0,0.0]
[1779169262679,52.19,76887.13,0.0,0.0,0.0,0.0]
[1779169267716,52.19,76887.58,0.0,0.0,0.0,0.0]
[1779169272767,52.19,76886.05,0.0,0.0,0.0,0.0]
[1779169277802,52.19,76887.8,0.0,0.0,0.0,0.0]
[1779169282837,52.19,76890.24,0.0,0.0,0.0,0.0]
[1779169287872,52.19,76889.95,0.0,0.0,0.0,0.0]
[1779169291900,52.19,76889.08,0.0,0.0,0.0,0.0]
[1779169296937,52.19,76879.62,0.0,0.0,0.0,0.0]
[1779169298951,52.19,76883.82,0.0,0.0,0.0,0.0]
[1779169299958,52.19,76889.81,0.0,0.0,0.0,0.0]
[1779169304993,52.19,76887.96,0.0,0.0,0.0,0.0]
[1779169309022,52.19,76894.23,0.0,0.0,0.0,0.0]
[1779169314057,52.19,76893.9,0.0,0.0,0.0,0.0]
[1779169316071,52.19,76888.65,0.0,0.0,0.0,0.0]
[1779169321106,52.19,76885.5,0.0,0.0,0.0,0.0]
[1779169326143,52.19,76885.42,0.0,0.0,0.0,0.0]
[1779169331185,52.19,76884.54,0.0,0.0,0.0,0.0]
[1779169337227,52.19,76883.06,0.0,0.0,0.0,0.0]
[1779169341266,52.19,76891.24,0.0,0.0,0.0,0.0]
[1779169342273,52.19,76897.4,0.0,0.0,0.0,0.0]
[1779169347310,52.19,76902.94,0.0,0.0,0.0,0.0]
[1779169348316,52.19,76911.77,0.0,0.0,0.0,0.0]
[1779169351337,52.19,76913.79,0.0,0.0,0.0,0.0]
[1779169356372,52.19,76919.53,0.0,0.0,0.0,0.0]
[1779169358660,52.19,76937.05,0.0,0.0,0.0,0.0]
[1779169359393,52.19,76948.02,0.0,0.0,0.0,0.0]
[1779169364428,52.19,76944.62,0.0,0.0,0.0,0.0]
[1779169367449,52.19,76939.76,0.0,0.0,0.0,0.0]
[1779169368456,52.19,76930.8,0.0,0.0,0.0,0.0]
[1779169373491,52.19,76929.05,0.0,0.0,0.0,0.0]
[1779169377520,52.19,76924.28,0.0,0.0,0.0,0.0]
[1779169382555,52.19,76925.46,0.0,0.0,0.0,0.0]
[1779169387590,52.19,76925.86,0.0,0.0,0.0,0.0]
[1779169388597,52.19,76921.69,0.0,0.0,0.0,0.0]
[1779169389604,52.19,76914.47,0.0,0.0,0.0,0.0]
[1779169391618,52.19,76910.39,0.0,0.0,0.0,0.0]
[1779169394640,52.19,76903.91,0.0,0.0,0.0,0.0]
[1779169397661,52.19,76908.61,0.0,0.0,0.0,0.0]
[1779169399675,52.19,76912.92,0.0,0.0,0.0,0.0]
[1779169404712,52.19,76914.38,0.0,0.0,0.0,0.0]
[1779169409745,52.19,76918.22,0.0,0.0,0.0,0.0]
[1779169410752,52.19,76909.72,0.0,0.0,0.0,0.0]
[1779169411759,52.19,76910.58,0.0,0.0,0.0,0.0]
[1779169416794,52.19,76912.66,0.0,0.0,0.0,0.0]
[1779169421830,52.19,76913.78,0.0,0.0,0.0,0.0]
[1779169424851,52.19,76908.95,0.0,0.0,0.0,0.0]
[1779169429886,52.19,76906.48,0.0,0.0,0.0,0.0]
[1779169434921,52.19,76906.65,0.0,0.0,0.0,0.0]
[1779169439528,52.19,76906.45,0.0,0.0,0.0,0.0]
[1779169439561,52.19,76906.45,0.0,0.0,0.0,0.0]
[1779169441970,52.19,76902.06,0.0,0.0,0.0,0.0]
[1779169443984,52.19,76897.09,0.0,0.0,0.0,0.0]
[1779169449019,52.19,76893.73,0.0,0.0,0.0,0.0]
[1779169455061,52.19,76893.65,0.0,0.0,0.0,0.0]
[1779169458083,52.19,76886.65,0.0,0.0,0.0,0.0]
[1779169461104,52.19,76881.63,0.0,0.0,0.0,0.0]
[1779169466139,52.19,76881.21,0.0,0.0,0.0,0.0]
[1779169471174,52.19,76881.22,0.0,0.0,0.0,0.0]
[1779169473189,52.19,76873.25,0.0,0.0,0.0,0.0]
[1779169475203,52.19,76868.83,0.0,0.0,0.0,0.0]
[1779169477217,52.19,76864.89,0.0,0.0,0.0,0.0]
[1779169481245,52.19,76860.18,0.0,0.0,0.0,0.0]
[1779169486280,52.19,76860.47,0.0,0.0,0.0,0.0]
[1779169492325,52.19,76860.34,0.0,0.0,0.0,0.0]
[1779169497360,52.19,76860.75,0.0,0.0,0.0,0.0]
[1779169502396,52.19,76862.14,0.0,0.0,0.0,0.0]
[1779169509445,52.19,76862.01,0.0,0.0,0.0,0.0]
[1779169514480,52.19,76867.85,0.0,0.0,0.0,0.0]
[1779169519515,52.19,76869.13,0.0,0.0,0.0,0.0]
[1779169524550,52.19,76869.67,0.0,0.0,0.0,0.0]
[1779169529603,52.19,76873.91,0.0,0.0,0.0,0.0]
[1779169530610,52.19,76868.42,0.0,0.0,0.0,0.0]
[1779169531617,52.19,76865.51,0.0,0.0,0.0,0.0]
[1779169535645,52.19,76861.86,0.0,0.0,0.0,0.0]
[1779169540680,52.19,76859.43,0.0,0.0,0.0,0.0]
[1779169549743,52.19,76859.77,0.0,0.0,0.0,0.0]
[1779169552764,52.19,76855.79,0.0,0.0,0.0,0.0]
[1779169557799,52.19,76855.49,0.0,0.0,0.0,0.0]
[1779169558806,52.19,76851.47,0.0,0.0,0.0,0.0]
[1779169559813,52.19,76847.83,0.0,0.0,0.0,0.0]
[1779169563842,52.19,76855.96,0.0,0.0,0.0,0.0]
[1779169568877,52.19,76857.14,0.0,0.0,0.0,0.0]
[1779169573916,52.19,76856.58,0.0,0.0,0.0,0.0]
[1779169578951,52.19,76855.36,0.0,0.0,0.0,0.0]
[1779169583986,52.19,76847.97,0.0,0.0,0.0,0.0]
[1779169586000,52.19,76842.26,0.0,0.0,0.0,0.0]
[1779169591036,52.19,76841.98,0.0,0.0,0.0,0.0]
[1779169596071,52.19,76835.09,0.0,0.0,0.0,0.0]
[1779169601106,52.19,76833.06,0.0,0.0,0.0,0.0]
[1779169605135,52.19,76829.03,0.0,0.0,0.0,0.0]
[1779169610169,52.19,76828.73,0.0,0.0,0.0,0.0]
[1779169612183,52.19,76822.76,0.0,0.0,0.0,0.0]
[1779169617218,52.19,76820.89,0.0,0.0,0.0,0.0]
[1779169622253,52.19,76820.89,0.0,0.0,0.0,0.0]
[1779169627288,52.19,76819.64,0.0,0.0,0.0,0.0]
[1779169633330,52.19,76820.78,0.0,0.0,0.0,0.0]
[1779169638365,52.19,76819.94,0.0,0.0,0.0,0.0]
[1779169643400,52.19,76819.49,0.0,0.0,0.0,0.0]
[1779169648435,52.19,76821.04,0.0,0.0,0.0,0.0]
[1779169651456,52.19,76821.22,0.0,0.0,0.0,0.0]
[1779169656492,52.19,76822.8,0.0,0.0,0.0,0.0]
[1779169661527,52.19,76823.34,0.0,0.0,0.0,0.0]
[1779169667569,52.19,76824.13,0.0,0.0,0.0,0.0]
[1779169671597,52.19,76834.38,0.0,0.0,0.0,0.0]
[1779169672604,52.19,76842.18,0.0,0.0,0.0,0.0]
[1779169677639,52.19,76845.0,0.0,0.0,0.0,0.0]
[1779169678646,52.19,76849.51,0.0,0.0,0.0,0.0]
[1779169683681,52.19,76852.63,0.0,0.0,0.0,0.0]
[1779169685696,52.19,76847.7,0.0,0.0,0.0,0.0]
[1779169690731,52.19,76848.4,0.0,0.0,0.0,0.0]
[1779169695766,52.19,76848.57,0.0,0.0,0.0,0.0]
[1779169700801,52.19,76850.81,0.0,0.0,0.0,0.0]
[1779169705838,52.19,76850.9,0.0,0.0,0.0,0.0]
[1779169710873,52.19,76859.23,0.0,0.0,0.0,0.0]
[1779169711880,52.19,76864.4,0.0,0.0,0.0,0.0]
[1779169716915,52.19,76867.89,0.0,0.0,0.0,0.0]
[1779169718929,52.19,76876.44,0.0,0.0,0.0,0.0]
[1779169719936,52.19,76881.23,0.0,0.0,0.0,0.0]
[1779169721951,52.19,76885.98,0.0,0.0,0.0,0.0]
[1779169726986,52.19,76889.26,0.0,0.0,0.0,0.0]
[1779169732021,52.19,76890.02,0.0,0.0,0.0,0.0]
[1779169737056,52.19,76895.4,0.0,0.0,0.0,0.0]
[1779169742091,52.19,76895.57,0.0,0.0,0.0,0.0]
[1779169747133,52.19,76897.5,0.0,0.0,0.0,0.0]
[1779169749147,52.19,76892.65,0.0,0.0,0.0,0.0]
[1779169754182,52.19,76890.85,0.0,0.0,0.0,0.0]
[1779169759217,52.19,76895.28,0.0,0.0,0.0,0.0]
[1779169764252,52.19,76906.73,0.0,0.0,0.0,0.0]
[1779169765259,52.19,76916.96,0.0,0.0,0.0,0.0]
[1779169769287,52.19,76923.1,0.0,0.0,0.0,0.0]
[1779169771301,52.19,76925.04,0.0,0.0,0.0,0.0]
[1779169776336,52.19,76926.79,0.0,0.0,0.0,0.0]
[1779169781371,52.19,76926.99,0.0,0.0,0.0,0.0]
[1779169786406,52.19,76927.75,0.0,0.0,0.0,0.0]
[1779169791441,52.19,76924.25,0.0,0.0,0.0,0.0]
[1779169793455,52.19,76919.46,0.0,0.0,0.0,0.0]
[1779169795469,52.19,76910.24,0.0,0.0,0.0,0.0]
[1779169800504,52.19,76913.29,0.0,0.0,0.0,0.0]
[1779169805539,52.19,76910.72,0.0,0.0,0.0,0.0]
[1779169808562,52.19,76916.1,0.0,0.0,0.0,0.0]
[1779169813597,52.19,76917.19,0.0,0.0,0.0,0.0]
[1779169818632,52.19,76915.82,0.0,0.0,0.0,0.0]
[1779169822674,52.19,76908.78,0.0,0.0,0.0,0.0]
[1779169825694,52.19,76905.06,0.0,0.0,0.0,0.0]
[1779169830729,52.19,76902.96,0.0,0.0,0.0,0.0]
[1779169831737,52.19,76903.77,0.0,0.0,0.0,0.0]
[1779169836771,52.19,76905.6,0.0,0.0,0.0,0.0]
[1779169841806,52.19,76906.21,0.0,0.0,0.0,0.0]
[1779169844827,52.19,76901.53,0.0,0.0,0.0,0.0]
[1779169848855,52.19,76898.02,0.0,0.0,0.0,0.0]
[1779169853890,52.19,76896.01,0.0,0.0,0.0,0.0]
[1779169858926,52.19,76895.15,0.0,0.0,0.0,0.0]
[1779169860940,52.19,76900.13,0.0,0.0,0.0,0.0]
[1779169865975,52.19,76901.22,0.0,0.0,0.0,0.0]
[1779169872017,52.19,76899.07,0.0,0.0,0.0,0.0]
[1779169874031,52.19,76893.77,0.0,0.0,0.0,0.0]
[1779169879066,52.19,76894.24,0.0,0.0,0.0,0.0]
[1779169884102,52.19,76894.54,0.0,0.0,0.0,0.0]
[1779169889137,52.19,76894.23,0.0,0.0,0.0,0.0]
[1779169891151,52.19,76893.55,0.0,0.0,0.0,0.0]
[1779169895179,52.19,76897.44,0.0,0.0,0.0,0.0]
[1779169896186,52.19,76904.54,0.0,0.0,0.0,0.0]
[1779169897193,52.19,76913.15,0.0,0.0,0.0,0.0]
[1779169902229,52.19,76917.58,0.0,0.0,0.0,0.0]
[1779169907265,52.19,76916.4,0.0,0.0,0.0,0.0]
[1779169911292,52.19,76912.24,0.0,0.0,0.0,0.0]
[1779169912299,52.19,76908.48,0.0,0.0,0.0,0.0]
[1779169915320,52.19,76903.7,0.0,0.0,0.0,0.0]
[1779169916327,52.19,76897.75,0.0,0.0,0.0,0.0]
[1779169921362,52.19,76896.5,0.0,0.0,0.0,0.0]
[1779169926397,52.19,76897.14,0.0,0.0,0.0,0.0]
[1779169931432,52.19,76896.46,0.0,0.0,0.0,0.0]
[1779169936467,52.19,76897.11,0.0,0.0,0.0,0.0]
[1779169941502,52.19,76897.72,0.0,0.0,0.0,0.0]
[1779169946537,52.19,76897.55,0.0,0.0,0.0,0.0]
[1779169951572,52.19,76895.57,0.0,0.0,0.0,0.0]
[1779169953586,52.19,76888.23,0.0,0.0,0.0,0.0]
[1779169958621,52.19,76886.93,0.0,0.0,0.0,0.0]
[1779169964664,52.19,76884.99,0.0,0.0,0.0,0.0]
[1779169969699,52.19,76885.05,0.0,0.0,0.0,0.0]
[1779169974734,52.19,76886.58,0.0,0.0,0.0,0.0]
[1779169979771,52.19,76889.67,0.0,0.0,0.0,0.0]
[1779169982791,52.19,76875.73,0.0,0.0,0.0,0.0]
[1779169983798,52.19,76871.04,0.0,0.0,0.0,0.0]
[1779169988833,52.19,76872.43,0.0,0.0,0.0,0.0]
[1779169994875,52.19,76874.43,0.0,0.0,0.0,0.0]
[1779169995882,52.19,76879.75,0.0,0.0,0.0,0.0]
[1779169997896,52.19,76884.05,0.0,0.0,0.0,0.0]
[1779170002932,52.19,76886.47,0.0,0.0,0.0,0.0]
[1779170007967,52.19,76886.33,0.0,0.0,0.0,0.0]
[1779170011995,52.19,76885.98,0.0,0.0,0.0,0.0]
[1779170017030,52.19,76887.37,0.0,0.0,0.0,0.0]
[1779170023072,52.19,76887.5,0.0,0.0,0.0,0.0]
[1779170030121,52.19,76888.02,0.0,0.0,0.0,0.0]
[1779170035157,52.19,76888.98,0.0,0.0,0.0,0.0]
[1779170040191,52.19,76890.6,0.0,0.0,0.0,0.0]
[1779170042205,52.19,76885.85,0.0,0.0,0.0,0.0]
[1779170047240,52.19,76885.83,0.0,0.0,0.0,0.0]
[1779170050528,52.19,76885.8,0.0,0.0,0.0,0.0]
[1779170050565,52.19,76885.8,0.0,0.0,0.0,0.0]
[1779170057310,52.19,76883.75,0.0,0.0,0.0,0.0]
[1779170058317,52.19,76879.33,0.0,0.0,0.0,0.0]
[1779170059324,52.19,76874.17,0.0,0.0,0.0,0.0]
[1779170064359,52.19,76875.55,0.0,0.0,0.0,0.0]
[1779170066373,52.19,76879.65,0.0,0.0,0.0,0.0]
[1779170071409,52.19,76881.03,0.0,0.0,0.0,0.0]
[1779170076444,52.19,76881.18,0.0,0.0,0.0,0.0]
[1779170079465,52.19,76885.37,0.0,0.0,0.0,0.0]
[1779170084500,52.19,76885.62,0.0,0.0,0.0,0.0]
[1779170086514,52.19,76880.0,0.0,0.0,0.0,0.0]
[1779170091549,52.19,76880.37,0.0,0.0,0.0,0.0]
[1779170096584,52.19,76880.09,0.0,0.0,0.0,0.0]
[1779170098598,52.19,76876.06,0.0,0.0,0.0,0.0]
[1779170102626,52.19,76869.14,0.0,0.0,0.0,0.0]
[1779170103633,52.19,76864.11,0.0,0.0,0.0,0.0]
[1779170108668,52.19,76863.76,0.0,0.0,0.0,0.0]
[1779170113703,52.19,76865.71,0.0,0.0,0.0,0.0]
[1779170118738,52.19,76865.35,0.0,0.0,0.0,0.0]
[1779170121759,52.19,76861.56,0.0,0.0,0.0,0.0]
[1779170125787,52.19,76854.11,0.0,0.0,0.0,0.0]
[1779170130822,52.19,76857.37,0.0,0.0,0.0,0.0]
[1779170131829,52.19,76857.52,0.0,0.0,0.0,0.0]
[1779170136865,52.19,76857.32,0.0,0.0,0.0,0.0]
[1779170141900,52.19,76857.67,0.0,0.0,0.0,0.0]
[1779170147942,52.19,76860.55,0.0,0.0,0.0,0.0]
[1779170152977,52.19,76862.58,0.0,0.0,0.0,0.0]
[1779170155998,52.19,76866.79,0.0,0.0,0.0,0.0]
[1779170162040,52.19,76863.73,0.0,0.0,0.0,0.0]
[1779170168082,52.19,76862.96,0.0,0.0,0.0,0.0]
[1779170174124,52.19,76863.58,0.0,0.0,0.0,0.0]
[1779170179159,52.19,76861.79,0.0,0.0,0.0,0.0]
[1779170184195,52.19,76861.73,0.0,0.0,0.0,0.0]
[1779170190237,52.19,76865.03,0.0,0.0,0.0,0.0]
[1779170192251,52.19,76865.21,0.0,0.0,0.0,0.0]
[1779170197286,52.19,76867.28,0.0,0.0,0.0,0.0]
[1779170202321,52.19,76869.25,0.0,0.0,0.0,0.0]
[1779170208363,52.19,76866.56,0.0,0.0,0.0,0.0]
[1779170209370,52.19,76862.61,0.0,0.0,0.0,0.0]
[1779170214405,52.19,76868.38,0.0,0.0,0.0,0.0]
[1779170219440,52.19,76868.12,0.0,0.0,0.0,0.0]
[1779170223468,52.19,76863.01,0.0,0.0,0.0,0.0]
[1779170228503,52.19,76866.7,0.0,0.0,0.0,0.0]
[1779170231524,52.19,76870.36,0.0,0.0,0.0,0.0]
[1779170236562,52.19,76867.88,0.0,0.0,0.0,0.0]
[1779170241597,52.19,76867.52,0.0,0.0,0.0,0.0]
[1779170242604,52.19,76859.74,0.0,0.0,0.0,0.0]
[1779170247639,52.19,76857.58,0.0,0.0,0.0,0.0]
[1779170252675,52.19,76857.99,0.0,0.0,0.0,0.0]
[1779170257709,52.19,76858.86,0.0,0.0,0.0,0.0]
[1779170262744,52.19,76858.97,0.0,0.0,0.0,0.0]
[1779170267779,52.19,76860.21,0.0,0.0,0.0,0.0]
[1779170272815,52.19,76861.2,0.0,0.0,0.0,0.0]
[1779170277850,52.19,76861.91,0.0,0.0,0.0,0.0]
[1779170282885,52.19,76862.65,0.0,0.0,0.0,0.0]
[1779170285906,52.19,76866.44,0.0,0.0,0.0,0.0]
[1779170290941,52.19,76867.38,0.0,0.0,0.0,0.0]
[1779170294969,52.19,76871.6,0.0,0.0,0.0,0.0]
[1779170295976,52.19,76876.17,0.0,0.0,0.0,0.0]
[1779170301011,52.19,76874.97,0.0,0.0,0.0,0.0]
[1779170306046,52.19,76876.63,0.0,0.0,0.0,0.0]
[1779170311081,52.19,76876.72,0.0,0.0,0.0,0.0]
[1779170316116,52.19,76879.0,0.0,0.0,0.0,0.0]
[1779170321151,52.19,76876.84,0.0,0.0,0.0,0.0]
[1779170327194,52.19,76876.27,0.0,0.0,0.0,0.0]
[1779170332229,52.19,76873.99,0.0,0.0,0.0,0.0]
[1779170337264,52.19,76877.64,0.0,0.0,0.0,0.0]
[1779170342299,52.19,76878.11,0.0,0.0,0.0,0.0]
[1779170347334,52.19,76879.31,0.0,0.0,0.0,0.0]
[1779170352369,52.19,76880.31,0.0,0.0,0.0,0.0]
[1779170355390,52.19,76875.64,0.0,0.0,0.0,0.0]
[1779170360425,52.19,76875.23,0.0,0.0,0.0,0.0]
[1779170366467,52.19,76875.78,0.0,0.0,0.0,0.0]
[1779170371502,52.19,76875.74,0.0,0.0,0.0,0.0]
[1779170373516,52.19,76870.21,0.0,0.0,0.0,0.0]
[1779170374523,52.19,76861.94,0.0,0.0,0.0,0.0]
[1779170379562,52.19,76857.54,0.0,0.0,0.0,0.0]
[1779170384597,52.19,76858.03,0.0,0.0,0.0,0.0]
[1779170389632,52.19,76858.39,0.0,0.0,0.0,0.0]
[1779170394667,52.19,76857.18,0.0,0.0,0.0,0.0]
[1779170399702,52.19,76855.8,0.0,0.0,0.0,0.0]
[1779170404737,52.19,76854.73,0.0,0.0,0.0,0.0]
[1779170405744,52.19,76851.33,0.0,0.0,0.0,0.0]
[1779170410780,52.19,76850.38,0.0,0.0,0.0,0.0]
[1779170413801,52.19,76854.77,0.0,0.0,0.0,0.0]
[1779170419843,52.19,76855.18,0.0,0.0,0.0,0.0]
[1779170423872,52.19,76861.71,0.0,0.0,0.0,0.0]
[1779170424879,52.19,76857.86,0.0,0.0,0.0,0.0]
[1779170425887,52.19,76854.18,0.0,0.0,0.0,0.0]
[1779170430921,52.19,76852.83,0.0,0.0,0.0,0.0]
[1779170431928,52.19,76851.88,0.0,0.0,0.0,0.0]
[1779170433942,52.19,76842.6,0.0,0.0,0.0,0.0]
[1779170435956,52.19,76839.04,0.0,0.0,0.0,0.0]
[1779170436963,52.19,76845.56,0.0,0.0,0.0,0.0]
[1779170439984,52.19,76849.06,0.0,0.0,0.0,0.0]
[1779170445019,52.19,76852.19,0.0,0.0,0.0,0.0]
[1779170450055,52.19,76845.85,0.0,0.0,0.0,0.0]
[1779170455090,52.19,76841.55,0.0,0.0,0.0,0.0]
[1779170456097,52.19,76836.66,0.0,0.0,0.0,0.0]
[1779170460130,52.19,76842.15,0.0,0.0,0.0,0.0]
[1779170465162,52.19,76841.45,0.0,0.0,0.0,0.0]
[1779170470197,52.19,76838.51,0.0,0.0,0.0,0.0]
[1779170475232,52.19,76838.12,0.0,0.0,0.0,0.0]
[1779170480267,52.19,76842.11,0.0,0.0,0.0,0.0]
[1779170485302,52.19,76840.75,0.0,0.0,0.0,0.0]
[1779170489330,52.19,76844.66,0.0,0.0,0.0,0.0]
[1779170491344,52.19,76844.69,0.0,0.0,0.0,0.0]
[1779170496379,52.19,76845.55,0.0,0.0,0.0,0.0]
[1779170498393,52.19,76850.75,0.0,0.0,0.0,0.0]
[1779170503430,52.19,76853.35,0.0,0.0,0.0,0.0]
[1779170508465,52.19,76852.78,0.0,0.0,0.0,0.0]
[1779170511486,52.19,76848.64,0.0,0.0,0.0,0.0]
[1779170517528,52.19,76849.64,0.0,0.0,0.0,0.0]
[1779170522566,52.19,76849.48,0.0,0.0,0.0,0.0]
[1779170524580,52.19,76852.96,0.0,0.0,0.0,0.0]
[1779170529615,52.19,76855.65,0.0,0.0,0.0,0.0]
[1779170535657,52.19,76856.35,0.0,0.0,0.0,0.0]
[1779170540692,52.19,76856.19,0.0,0.0,0.0,0.0]
[1779170545727,52.19,76856.19,0.0,0.0,0.0,0.0]
[1779170550762,52.19,76856.29,0.0,0.0,0.0,0.0]
[1779170551769,52.19,76856.09,0.0,0.0,0.0,0.0]
[1779170553783,52.19,76871.44,0.0,0.0,0.0,0.0]
[1779170554790,52.19,76875.72,0.0,0.0,0.0,0.0]
[1779170557812,52.19,76883.45,0.0,0.0,0.0,0.0]
[1779170559825,52.19,76888.77,0.0,0.0,0.0,0.0]
[1779170564861,52.19,76889.17,0.0,0.0,0.0,0.0]
[1779170566875,52.19,76892.97,0.0,0.0,0.0,0.0]
[1779170571910,52.19,76897.11,0.0,0.0,0.0,0.0]
[1779170574931,52.19,76904.23,0.0,0.0,0.0,0.0]
[1779170578959,52.19,76910.39,0.0,0.0,0.0,0.0]
[1779170583994,52.19,76910.33,0.0,0.0,0.0,0.0]
[1779170589029,52.19,76910.2,0.0,0.0,0.0,0.0]
[1779170590036,52.19,76904.74,0.0,0.0,0.0,0.0]
[1779170591043,52.19,76895.9,0.0,0.0,0.0,0.0]
[1779170596078,52.19,76894.03,0.0,0.0,0.0,0.0]
[1779170601113,52.19,76894.05,0.0,0.0,0.0,0.0]
[1779170606148,52.19,76893.04,0.0,0.0,0.0,0.0]
[1779170610176,52.19,76902.02,0.0,0.0,0.0,0.0]
[1779170611183,52.19,76908.29,0.0,0.0,0.0,0.0]
[1779170613197,52.19,76913.65,0.0,0.0,0.0,0.0]
[1779170615211,52.19,76917.06,0.0,0.0,0.0,0.0]
[1779170620246,52.19,76920.21,0.0,0.0,0.0,0.0]
[1779170625282,52.19,76920.22,0.0,0.0,0.0,0.0]
[1779170630317,52.19,76921.41,0.0,0.0,0.0,0.0]
[1779170635352,52.19,76919.98,0.0,0.0,0.0,0.0]
[1779170640387,52.19,76921.16,0.0,0.0,0.0,0.0]
[1779170642401,52.19,76916.35,0.0,0.0,0.0,0.0]
[1779170646430,52.19,76919.75,0.0,0.0,0.0,0.0]
[1779170651464,52.19,76918.73,0.0,0.0,0.0,0.0]
[1779170652471,52.19,76912.26,0.0,0.0,0.0,0.0]
[1779170654485,52.19,76907.84,0.0,0.0,0.0,0.0]
[1779170659520,52.19,76907.02,0.0,0.0,0.0,0.0]
[1779170661527,52.19,76906.99,0.0,0.0,0.0,0.0]
[1779170662543,52.19,76906.83,0.0,0.0,0.0,0.0]
[1779170667584,52.19,76906.04,0.0,0.0,0.0,0.0]
[1779170671612,52.19,76908.42,0.0,0.0,0.0,0.0]
[1779170672619,52.19,76914.8,0.0,0.0,0.0,0.0]
[1779170677654,52.19,76915.85,0.0,0.0,0.0,0.0]
[1779170682689,52.19,76916.87,0.0,0.0,0.0,0.0]
[1779170687724,52.19,76920.02,0.0,0.0,0.0,0.0]
[1779170693766,52.19,76919.92,0.0,0.0,0.0,0.0]
[1779170698801,52.19,76923.94,0.0,0.0,0.0,0.0]
[1779170700815,52.19,76928.06,0.0,0.0,0.0,0.0]
[1779170705850,52.19,76929.97,0.0,0.0,0.0,0.0]
[1779170710885,52.19,76924.61,0.0,0.0,0.0,0.0]
[1779170711892,52.19,76919.97,0.0,0.0,0.0,0.0]
[1779170716927,52.19,76922.38,0.0,0.0,0.0,0.0]
[1779170718945,52.19,76916.87,0.0,0.0,0.0,0.0]
[1779170719952,52.19,76913.22,0.0,0.0,0.0,0.0]
[1779170721966,52.19,76917.85,0.0,0.0,0.0,0.0]
[1779170727001,52.19,76909.46,0.0,0.0,0.0,0.0]
[1779170731029,52.19,76906.36,0.0,0.0,0.0,0.0]
[1779170736064,52.19,76903.67,0.0,0.0,0.0,0.0]
[1779170742106,52.19,76903.67,0.0,0.0,0.0,0.0]
[1779170747142,52.19,76903.91,0.0,0.0,0.0,0.0]
[1779170752177,52.19,76904.21,0.0,0.0,0.0,0.0]
[1779170757212,52.19,76903.56,0.0,0.0,0.0,0.0]
[1779170761243,52.19,76894.07,0.0,0.0,0.0,0.0]
[1779170762250,52.19,76889.08,0.0,0.0,0.0,0.0]
[1779170766278,52.19,76883.96,0.0,0.0,0.0,0.0]
[1779170771313,52.19,76884.52,0.0,0.0,0.0,0.0]
[1779170772320,52.19,76876.56,0.0,0.0,0.0,0.0]
[1779170777357,52.19,76873.78,0.0,0.0,0.0,0.0]
[1779170782392,52.19,76876.58,0.0,0.0,0.0,0.0]
[1779170787427,52.19,76878.92,0.0,0.0,0.0,0.0]
[1779170793469,52.19,76879.71,0.0,0.0,0.0,0.0]
[1779170795483,52.19,76884.34,0.0,0.0,0.0,0.0]
[1779170800518,52.19,76884.24,0.0,0.0,0.0,0.0]
[1779170803539,52.19,76892.18,0.0,0.0,0.0,0.0]
[1779170808574,52.19,76893.86,0.0,0.0,0.0,0.0]
[1779170813609,52.19,76897.41,0.0,0.0,0.0,0.0]
[1779170818649,52.19,76898.58,0.0,0.0,0.0,0.0]
[1779170823684,52.19,76900.81,0.0,0.0,0.0,0.0]
[1779170827712,52.19,76904.63,0.0,0.0,0.0,0.0]
[1779170830733,52.19,76909.0,0.0,0.0,0.0,0.0]
[1779170835798,52.19,76910.61,0.0,0.0,0.0,0.0]
[1779170840833,52.19,76913.22,0.0,0.0,0.0,0.0]
[1779170845869,52.19,76914.06,0.0,0.0,0.0,0.0]
[1779170847883,52.19,76909.42,0.0,0.0,0.0,0.0]
[1779170848890,52.19,76903.15,0.0,0.0,0.0,0.0]
[1779170851911,52.19,76903.54,0.0,0.0,0.0,0.0]
[1779170854932,52.19,76909.25,0.0,0.0,0.0,0.0]
[1779170859969,52.19,76909.14,0.0,0.0,0.0,0.0]
[1779170863998,52.19,76904.74,0.0,0.0,0.0,0.0]
[1779170869041,52.19,76897.04,0.0,0.0,0.0,0.0]
[1779170870048,52.19,76892.92,0.0,0.0,0.0,0.0]
[1779170877103,52.19,76896.08,0.0,0.0,0.0,0.0]
[1779170878110,52.19,76899.61,0.0,0.0,0.0,0.0]
[1779170883145,52.19,76900.47,0.0,0.0,0.0,0.0]
[1779170887174,52.19,76897.01,0.0,0.0,0.0,0.0]
[1779170888181,52.19,76893.1,0.0,0.0,0.0,0.0]
[1779170893216,52.19,76892.31,0.0,0.0,0.0,0.0]
[1779170898251,52.19,76892.89,0.0,0.0,0.0,0.0]
[1779170901272,52.19,76896.94,0.0,0.0,0.0,0.0]
[1779170906307,52.19,76894.22,0.0,0.0,0.0,0.0]
[1779170908321,52.19,76902.19,0.0,0.0,0.0,0.0]
[1779170909328,52.19,76907.35,0.0,0.0,0.0,0.0]
[1779170911342,52.19,76908.27,0.0,0.0,0.0,0.0]
[1779170915371,52.19,76900.25,0.0,0.0,0.0,0.0]
[1779170920405,52.19,76898.79,0.0,0.0,0.0,0.0]
[1779170925440,52.19,76898.27,0.0,0.0,0.0,0.0]
[1779170927456,52.19,76892.66,0.0,0.0,0.0,0.0]
[1779170928463,52.19,76886.46,0.0,0.0,0.0,0.0]
[1779170933498,52.19,76890.0,0.0,0.0,0.0,0.0]
[1779170938537,52.19,76887.72,0.0,0.0,0.0,0.0]
[1779170941558,52.19,76892.67,0.0,0.0,0.0,0.0]
[1779170943572,52.19,76896.22,0.0,0.0,0.0,0.0]
[1779170948607,52.19,76896.87,0.0,0.0,0.0,0.0]
[1779170954649,52.19,76898.0,0.0,0.0,0.0,0.0]
[1779170958677,52.19,76894.34,0.0,0.0,0.0,0.0]
[1779170959684,52.19,76890.03,0.0,0.0,0.0,0.0]
[1779170964719,52.19,76888.77,0.0,0.0,0.0,0.0]
[1779170969754,52.19,76890.98,0.0,0.0,0.0,0.0]
[1779170971768,52.19,76889.8,0.0,0.0,0.0,0.0]
[1779170976803,52.19,76883.49,0.0,0.0,0.0,0.0]
[1779170981838,52.19,76883.69,0.0,0.0,0.0,0.0]
[1779170986873,52.19,76884.38,0.0,0.0,0.0,0.0]
[1779170991908,52.19,76885.36,0.0,0.0,0.0,0.0]
[1779170993924,52.19,76913.26,0.0,0.0,0.0,0.0]
[1779170994931,52.19,76943.62,0.0,0.0,0.0,0.0]
[1779170995938,52.19,76940.13,0.0,0.0,0.0,0.0]
[1779171000974,52.19,76937.8,0.0,0.0,0.0,0.0]
[1779171001981,52.19,76932.46,0.0,0.0,0.0,0.0]
[1779171002987,52.19,76922.54,0.0,0.0,0.0,0.0]
[1779171008022,52.19,76923.85,0.0,0.0,0.0,0.0]
[1779171013057,52.19,76924.52,0.0,0.0,0.0,0.0]
[1779171018092,52.19,76923.16,0.0,0.0,0.0,0.0]
[1779171019099,52.19,76919.61,0.0,0.0,0.0,0.0]
[1779171024134,52.19,76918.4,0.0,0.0,0.0,0.0]
[1779171029169,52.19,76931.02,0.0,0.0,0.0,0.0]
[1779171031183,52.19,76933.21,0.0,0.0,0.0,0.0]
[1779171036218,52.19,76933.64,0.0,0.0,0.0,0.0]
[1779171038234,52.19,76929.42,0.0,0.0,0.0,0.0]
[1779171040248,52.19,76924.33,0.0,0.0,0.0,0.0]
[1779171043269,52.19,76918.46,0.0,0.0,0.0,0.0]
[1779171048306,52.19,76916.79,0.0,0.0,0.0,0.0]
[1779171049313,52.19,76913.48,0.0,0.0,0.0,0.0]
[1779171050320,52.19,76908.47,0.0,0.0,0.0,0.0]
[1779171053341,52.19,76902.69,0.0,0.0,0.0,0.0]
[1779171056369,52.19,76914.63,0.0,0.0,0.0,0.0]
[1779171061404,52.19,76915.91,0.0,0.0,0.0,0.0]
[1779171063418,52.19,76919.42,0.0,0.0,0.0,0.0]
[1779171067446,52.19,76922.69,0.0,0.0,0.0,0.0]
[1779171072481,52.19,76922.55,0.0,0.0,0.0,0.0]
[1779171074497,52.19,76915.27,0.0,0.0,0.0,0.0]
[1779171075504,52.19,76907.74,0.0,0.0,0.0,0.0]
[1779171080539,52.19,76906.88,0.0,0.0,0.0,0.0]
[1779171085574,52.19,76906.49,0.0,0.0,0.0,0.0]
[1779171090610,52.19,76906.8,0.0,0.0,0.0,0.0]
[1779171091616,52.19,76907.37,0.0,0.0,0.0,0.0]
[1779171096651,52.19,76906.71,0.0,0.0,0.0,0.0]
[1779171101686,52.19,76909.22,0.0,0.0,0.0,0.0]
[1779171106721,52.19,76908.6,0.0,0.0,0.0,0.0]
[1779171111756,52.19,76907.73,0.0,0.0,0.0,0.0]
[1779171115784,52.19,76899.55,0.0,0.0,0.0,0.0]
[1779171116791,52.19,76888.65,0.0,0.0,0.0,0.0]
[1779171120819,52.19,76885.22,0.0,0.0,0.0,0.0]
[1779171125854,52.19,76884.05,0.0,0.0,0.0,0.0]
[1779171130889,52.19,76882.43,0.0,0.0,0.0,0.0]
[1779171135924,52.19,76881.0,0.0,0.0,0.0,0.0]
[1779171140959,52.19,76882.69,0.0,0.0,0.0,0.0]
[1779171142973,52.19,76887.18,0.0,0.0,0.0,0.0]
[1779171145994,52.19,76891.59,0.0,0.0,0.0,0.0]
[1779171147001,52.19,76895.15,0.0,0.0,0.0,0.0]
[1779171151029,52.19,76899.28,0.0,0.0,0.0,0.0]
[1779171152036,52.19,76905.42,0.0,0.0,0.0,0.0]
[1779171156064,52.19,76909.46,0.0,0.0,0.0,0.0]
[1779171161111,52.19,76916.35,0.0,0.0,0.0,0.0]
[1779171166146,52.19,76921.61,0.0,0.0,0.0,0.0]
[1779171168162,52.19,76927.47,0.0,0.0,0.0,0.0]
[1779171173196,52.19,76929.38,0.0,0.0,0.0,0.0]
[1779171178233,52.19,76930.12,0.0,0.0,0.0,0.0]
[1779171183268,52.19,76930.05,0.0,0.0,0.0,0.0]
[1779171189310,52.19,76930.51,0.0,0.0,0.0,0.0]
[1779171194345,52.19,76929.0,0.0,0.0,0.0,0.0]
[1779171199382,52.19,76931.83,0.0,0.0,0.0,0.0]
[1779171200389,52.19,76935.68,0.0,0.0,0.0,0.0]
[1779171201396,52.19,76938.99,0.0,0.0,0.0,0.0]
[1779171203412,52.19,76942.78,0.0,0.0,0.0,0.0]
[1779171208447,52.19,76946.96,0.0,0.0,0.0,0.0]
[1779171211468,52.19,76946.38,0.0,0.0,0.0,0.0]
[1779171216503,52.19,76944.43,0.0,0.0,0.0,0.0]
[1779171221538,52.19,76948.91,0.0,0.0,0.0,0.0]
[1779171226573,52.19,76947.41,0.0,0.0,0.0,0.0]
[1779171230601,52.19,76944.2,0.0,0.0,0.0,0.0]
[1779171235636,52.19,76944.69,0.0,0.0,0.0,0.0]
[1779171242685,52.19,76944.53,0.0,0.0,0.0,0.0]
[1779171247720,52.19,76945.08,0.0,0.0,0.0,0.0]
[1779171250741,52.19,76949.29,0.0,0.0,0.0,0.0]
[1779171255776,52.19,76948.34,0.0,0.0,0.0,0.0]
[1779171260811,52.19,76949.04,0.0,0.0,0.0,0.0]
[1779171265847,52.19,76949.01,0.0,0.0,0.0,0.0]
[1779171270881,52.19,76948.73,0.0,0.0,0.0,0.0]
[1779171271888,52.19,76948.78,0.0,0.0,0.0,0.0]
[1779171272530,52.19,76948.78,0.0,0.0,0.0,0.0]
[1779171272561,52.19,76948.78,0.0,0.0,0.0,0.0]
[1779171281958,52.19,76949.58,0.0,0.0,0.0,0.0]
[1779171286993,52.19,76949.45,0.0,0.0,0.0,0.0]
[1779171292028,52.19,76954.35,0.0,0.0,0.0,0.0]
[1779171294042,52.19,76943.56,0.0,0.0,0.0,0.0]
[1779171295050,52.19,76935.25,0.0,0.0,0.0,0.0]
[1779171299078,52.19,76938.58,0.0,0.0,0.0,0.0]
[1779171302099,52.19,76942.31,0.0,0.0,0.0,0.0]
[1779171303106,52.19,76949.4,0.0,0.0,0.0,0.0]
[1779171304113,52.19,76953.56,0.0,0.0,0.0,0.0]
[1779171309148,52.19,76953.34,0.0,0.0,0.0,0.0]
[1779171314183,52.19,76955.17,0.0,0.0,0.0,0.0]
[1779171319218,52.19,76956.02,0.0,0.0,0.0,0.0]
[1779171326267,52.19,76950.33,0.0,0.0,0.0,0.0]
[1779171327275,52.19,76946.93,0.0,0.0,0.0,0.0]
[1779171331303,52.19,76947.33,0.0,0.0,0.0,0.0]
[1779171337345,52.19,76948.06,0.0,0.0,0.0,0.0]
[1779171342380,52.19,76945.24,0.0,0.0,0.0,0.0]
[1779171347415,52.19,76940.59,0.0,0.0,0.0,0.0]
[1779171352450,52.19,76940.64,0.0,0.0,0.0,0.0]
[1779171357485,52.19,76941.54,0.0,0.0,0.0,0.0]
[1779171362520,52.19,76940.91,0.0,0.0,0.0,0.0]
[1779171367555,52.19,76941.71,0.0,0.0,0.0,0.0]
[1779171372590,52.19,76942.8,0.0,0.0,0.0,0.0]
[1779171377626,52.19,76941.98,0.0,0.0,0.0,0.0]
[1779171382661,52.19,76941.73,0.0,0.0,0.0,0.0]
[1779171387698,52.19,76938.0,0.0,0.0,0.0,0.0]
[1779171391726,52.19,76938.83,0.0,0.0,0.0,0.0]
[1779171396761,52.19,76933.29,0.0,0.0,0.0,0.0]
[1779171402803,52.19,76932.5,0.0,0.0,0.0,0.0]
[1779171407838,52.19,76931.85,0.0,0.0,0.0,0.0]
[1779171412873,52.19,76934.29,0.0,0.0,0.0,0.0]
[1779171417908,52.19,76935.46,0.0,0.0,0.0,0.0]
[1779171422946,52.19,76934.75,0.0,0.0,0.0,0.0]
[1779171427981,52.19,76934.46,0.0,0.0,0.0,0.0]
[1779171433017,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779171438052,52.19,76934.4,0.0,0.0,0.0,0.0]
[1779171444094,52.19,76935.09,0.0,0.0,0.0,0.0]
[1779171446108,52.19,76931.17,0.0,0.0,0.0,0.0]
[1779171447115,52.19,76934.77,0.0,0.0,0.0,0.0]
[1779171450136,52.19,76939.07,0.0,0.0,0.0,0.0]
[1779171451143,52.19,76939.41,0.0,0.0,0.0,0.0]
[1779171456178,52.19,76940.7,0.0,0.0,0.0,0.0]
[1779171458192,52.19,76937.27,0.0,0.0,0.0,0.0]
[1779171463227,52.19,76934.34,0.0,0.0,0.0,0.0]
[1779171464234,52.19,76925.12,0.0,0.0,0.0,0.0]
[1779171465241,52.19,76919.83,0.0,0.0,0.0,0.0]
[1779171467255,52.19,76911.43,0.0,0.0,0.0,0.0]
[1779171468262,52.19,76907.92,0.0,0.0,0.0,0.0]
[1779171470276,52.19,76902.67,0.0,0.0,0.0,0.0]
[1779171471284,52.19,76898.33,0.0,0.0,0.0,0.0]
[1779171472290,52.19,76894.4,0.0,0.0,0.0,0.0]
[1779171473297,52.19,76890.03,0.0,0.0,0.0,0.0]
[1779171475311,52.19,76897.27,0.0,0.0,0.0,0.0]
[1779171479339,52.19,76901.68,0.0,0.0,0.0,0.0]
[1779171483368,52.19,76897.83,0.0,0.0,0.0,0.0]
[1779171484382,52.19,76901.62,0.0,0.0,0.0,0.0]
[1779171485382,52.19,76905.33,0.0,0.0,0.0,0.0]
[1779171486389,52.19,76909.41,0.0,0.0,0.0,0.0]
[1779171491424,52.19,76904.93,0.0,0.0,0.0,0.0]
[1779171493438,52.19,76901.22,0.0,0.0,0.0,0.0]
[1779171497466,52.19,76898.02,0.0,0.0,0.0,0.0]
[1779171499480,52.19,76904.89,0.0,0.0,0.0,0.0]
[1779171504516,52.19,76906.08,0.0,0.0,0.0,0.0]
[1779171509551,52.19,76905.8,0.0,0.0,0.0,0.0]
[1779171511565,52.19,76906.81,0.0,0.0,0.0,0.0]
[1779171516600,52.19,76909.39,0.0,0.0,0.0,0.0]
[1779171517607,52.19,76912.87,0.0,0.0,0.0,0.0]
[1779171518614,52.19,76917.2,0.0,0.0,0.0,0.0]
[1779171523649,52.19,76919.22,0.0,0.0,0.0,0.0]
[1779171527677,52.19,76926.22,0.0,0.0,0.0,0.0]
[1779171528684,52.19,76930.01,0.0,0.0,0.0,0.0]
[1779171529691,52.19,76935.44,0.0,0.0,0.0,0.0]
[1779171534727,52.19,76936.58,0.0,0.0,0.0,0.0]
[1779171539762,52.19,76936.5,0.0,0.0,0.0,0.0]
[1779171544797,52.19,76936.86,0.0,0.0,0.0,0.0]
[1779171547818,52.19,76933.0,0.0,0.0,0.0,0.0]
[1779171548825,52.19,76929.29,0.0,0.0,0.0,0.0]
[1779171553860,52.19,76930.0,0.0,0.0,0.0,0.0]
[1779171558895,52.19,76929.42,0.0,0.0,0.0,0.0]
[1779171560909,52.19,76933.4,0.0,0.0,0.0,0.0]
[1779171565944,52.19,76932.36,0.0,0.0,0.0,0.0]
[1779171570979,52.19,76930.11,0.0,0.0,0.0,0.0]
[1779171572993,52.19,76928.53,0.0,0.0,0.0,0.0]
[1779171574000,52.19,76925.17,0.0,0.0,0.0,0.0]
[1779171579035,52.19,76923.27,0.0,0.0,0.0,0.0]
[1779171583070,52.19,76927.04,0.0,0.0,0.0,0.0]
[1779171588105,52.19,76926.13,0.0,0.0,0.0,0.0]
[1779171593142,52.19,76925.87,0.0,0.0,0.0,0.0]
[1779171598177,52.19,76927.14,0.0,0.0,0.0,0.0]
[1779171603212,52.19,76927.48,0.0,0.0,0.0,0.0]
[1779171605226,52.19,76930.9,0.0,0.0,0.0,0.0]
[1779171610261,52.19,76928.83,0.0,0.0,0.0,0.0]
[1779171614289,52.19,76924.49,0.0,0.0,0.0,0.0]
[1779171619324,52.19,76928.45,0.0,0.0,0.0,0.0]
[1779171624359,52.19,76930.85,0.0,0.0,0.0,0.0]
[1779171626373,52.19,76934.07,0.0,0.0,0.0,0.0]
[1779171628387,52.19,76937.91,0.0,0.0,0.0,0.0]
[1779171631408,52.19,76941.34,0.0,0.0,0.0,0.0]
[1779171636443,52.19,76942.03,0.0,0.0,0.0,0.0]
[1779171640471,52.19,76938.7,0.0,0.0,0.0,0.0]
[1779171641478,52.19,76934.75,0.0,0.0,0.0,0.0]
[1779171643492,52.19,76930.01,0.0,0.0,0.0,0.0]
[1779171648527,52.19,76930.09,0.0,0.0,0.0,0.0]
[1779171653562,52.19,76928.49,0.0,0.0,0.0,0.0]
[1779171658597,52.19,76928.25,0.0,0.0,0.0,0.0]
[1779171663635,52.19,76933.22,0.0,0.0,0.0,0.0]
[1779171665649,52.19,76938.79,0.0,0.0,0.0,0.0]
[1779171668670,52.19,76942.69,0.0,0.0,0.0,0.0]
[1779171671691,52.19,76947.92,0.0,0.0,0.0,0.0]
[1779171676727,52.19,76948.36,0.0,0.0,0.0,0.0]
[1779171682768,52.19,76948.65,0.0,0.0,0.0,0.0]
[1779171687803,52.19,76943.74,0.0,0.0,0.0,0.0]
[1779171688810,52.19,76939.02,0.0,0.0,0.0,0.0]
[1779171691831,52.19,76940.37,0.0,0.0,0.0,0.0]
[1779171697873,52.19,76940.3,0.0,0.0,0.0,0.0]
[1779171702908,52.19,76939.98,0.0,0.0,0.0,0.0]
[1779171707943,52.19,76946.25,0.0,0.0,0.0,0.0]
[1779171713985,52.19,76945.18,0.0,0.0,0.0,0.0]
[1779171715999,52.19,76949.03,0.0,0.0,0.0,0.0]
[1779171720027,52.19,76955.36,0.0,0.0,0.0,0.0]
[1779171724055,52.19,76948.29,0.0,0.0,0.0,0.0]
[1779171729090,52.19,76947.84,0.0,0.0,0.0,0.0]
[1779171734125,52.19,76947.97,0.0,0.0,0.0,0.0]
[1779171739160,52.19,76948.14,0.0,0.0,0.0,0.0]
[1779171744195,52.19,76948.38,0.0,0.0,0.0,0.0]
[1779171748223,52.19,76953.03,0.0,0.0,0.0,0.0]
[1779171749230,52.19,76956.81,0.0,0.0,0.0,0.0]
[1779171751245,52.19,76959.51,0.0,0.0,0.0,0.0]
[1779171752252,52.19,76963.0,0.0,0.0,0.0,0.0]
[1779171760309,52.19,76962.52,0.0,0.0,0.0,0.0]
[1779171765347,52.19,76962.2,0.0,0.0,0.0,0.0]
[1779171768365,52.19,76958.69,0.0,0.0,0.0,0.0]
[1779171769372,52.19,76952.71,0.0,0.0,0.0,0.0]
[1779171774407,52.19,76949.83,0.0,0.0,0.0,0.0]
[1779171780449,52.19,76950.09,0.0,0.0,0.0,0.0]
[1779171785484,52.19,76950.08,0.0,0.0,0.0,0.0]
[1779171791526,52.19,76951.01,0.0,0.0,0.0,0.0]
[1779171796561,52.19,76950.78,0.0,0.0,0.0,0.0]
[1779171801596,52.19,76950.58,0.0,0.0,0.0,0.0]
[1779171806631,52.19,76951.38,0.0,0.0,0.0,0.0]
[1779171812673,52.19,76950.55,0.0,0.0,0.0,0.0]
[1779171817708,52.19,76951.16,0.0,0.0,0.0,0.0]
[1779171822743,52.19,76951.77,0.0,0.0,0.0,0.0]
[1779171827778,52.19,76952.64,0.0,0.0,0.0,0.0]
[1779171832814,52.19,76951.58,0.0,0.0,0.0,0.0]
[1779171838856,52.19,76953.46,0.0,0.0,0.0,0.0]
[1779171843892,52.19,76950.85,0.0,0.0,0.0,0.0]
[1779171844898,52.19,76945.75,0.0,0.0,0.0,0.0]
[1779171845905,52.19,76942.06,0.0,0.0,0.0,0.0]
[1779171850940,52.19,76940.72,0.0,0.0,0.0,0.0]
[1779171855975,52.19,76941.58,0.0,0.0,0.0,0.0]
[1779171861010,52.19,76940.54,0.0,0.0,0.0,0.0]
[1779171864032,52.19,76926.02,0.0,0.0,0.0,0.0]
[1779171869067,52.19,76927.01,0.0,0.0,0.0,0.0]
[1779171871081,52.19,76927.3,0.0,0.0,0.0,0.0]
[1779171876116,52.19,76926.42,0.0,0.0,0.0,0.0]
[1779171881151,52.19,76926.95,0.0,0.0,0.0,0.0]
[1779171883528,52.19,76926.9,0.0,0.0,0.0,0.0]
[1779171883572,52.19,76926.9,0.0,0.0,0.0,0.0]
[1779171891221,52.19,76928.06,0.0,0.0,0.0,0.0]
[1779171892228,52.19,76922.68,0.0,0.0,0.0,0.0]
[1779171893235,52.19,76915.95,0.0,0.0,0.0,0.0]
[1779171898270,52.19,76914.7,0.0,0.0,0.0,0.0]
[1779171902298,52.19,76920.53,0.0,0.0,0.0,0.0]
[1779171907333,52.19,76920.77,0.0,0.0,0.0,0.0]
[1779171912368,52.19,76920.93,0.0,0.0,0.0,0.0]
[1779171917403,52.19,76921.05,0.0,0.0,0.0,0.0]
[1779171922438,52.19,76921.2,0.0,0.0,0.0,0.0]
[1779171927473,52.19,76922.36,0.0,0.0,0.0,0.0]
[1779171931501,52.19,76923.84,0.0,0.0,0.0,0.0]
[1779171936536,52.19,76924.27,0.0,0.0,0.0,0.0]
[1779171941571,52.19,76924.61,0.0,0.0,0.0,0.0]
[1779171946606,52.19,76925.51,0.0,0.0,0.0,0.0]
[1779171955669,52.19,76930.08,0.0,0.0,0.0,0.0]
[1779171960705,52.19,76929.96,0.0,0.0,0.0,0.0]
[1779171965739,52.19,76931.06,0.0,0.0,0.0,0.0]
[1779171968760,52.19,76934.1,0.0,0.0,0.0,0.0]
[1779171974802,52.19,76934.2,0.0,0.0,0.0,0.0]
[1779171980844,52.19,76935.63,0.0,0.0,0.0,0.0]
[1779171985879,52.19,76935.84,0.0,0.0,0.0,0.0]
[1779171990914,52.19,76935.97,0.0,0.0,0.0,0.0]
[1779171991921,52.19,76936.26,0.0,0.0,0.0,0.0]
[1779171996956,52.19,76936.46,0.0,0.0,0.0,0.0]
[1779172001993,52.19,76937.04,0.0,0.0,0.0,0.0]
[1779172007029,52.19,76937.26,0.0,0.0,0.0,0.0]
[1779172010050,52.19,76942.6,0.0,0.0,0.0,0.0]
[1779172015085,52.19,76944.63,0.0,0.0,0.0,0.0]
[1779172020120,52.19,76944.71,0.0,0.0,0.0,0.0]
[1779172021127,52.19,76948.98,0.0,0.0,0.0,0.0]
[1779172022135,52.19,76955.44,0.0,0.0,0.0,0.0]
[1779172027169,52.19,76956.25,0.0,0.0,0.0,0.0]
[1779172032204,52.19,76956.92,0.0,0.0,0.0,0.0]
[1779172037239,52.19,76958.28,0.0,0.0,0.0,0.0]
[1779172042274,52.19,76960.81,0.0,0.0,0.0,0.0]
[1779172047309,52.19,76958.01,0.0,0.0,0.0,0.0]
[1779172051337,52.19,76957.72,0.0,0.0,0.0,0.0]
[1779172056372,52.19,76958.37,0.0,0.0,0.0,0.0]
[1779172061410,52.19,76965.89,0.0,0.0,0.0,0.0]
[1779172062416,52.19,76972.3,0.0,0.0,0.0,0.0]
[1779172067455,52.19,76975.03,0.0,0.0,0.0,0.0]
[1779172070476,52.19,76978.33,0.0,0.0,0.0,0.0]
[1779172072490,52.19,76981.75,0.0,0.0,0.0,0.0]
[1779172077525,52.19,76980.78,0.0,0.0,0.0,0.0]
[1779172081553,52.19,76984.4,0.0,0.0,0.0,0.0]
[1779172086589,52.19,76987.85,0.0,0.0,0.0,0.0]
[1779172089610,52.19,76983.23,0.0,0.0,0.0,0.0]
[1779172091624,52.19,76979.97,0.0,0.0,0.0,0.0]
[1779172093640,52.19,76974.91,0.0,0.0,0.0,0.0]
[1779172095655,52.19,76968.8,0.0,0.0,0.0,0.0]
[1779172096662,52.19,76957.12,0.0,0.0,0.0,0.0]
[1779172097669,52.19,76949.3,0.0,0.0,0.0,0.0]
[1779172102704,52.19,76950.14,0.0,0.0,0.0,0.0]
[1779172103711,52.19,76954.23,0.0,0.0,0.0,0.0]
[1779172108748,52.19,76957.83,0.0,0.0,0.0,0.0]
[1779172111769,52.19,76957.42,0.0,0.0,0.0,0.0]
[1779172116804,52.19,76957.57,0.0,0.0,0.0,0.0]
[1779172122847,52.19,76960.55,0.0,0.0,0.0,0.0]
[1779172123853,52.19,76966.65,0.0,0.0,0.0,0.0]
[1779172128888,52.19,76968.13,0.0,0.0,0.0,0.0]
[1779172133923,52.19,76967.7,0.0,0.0,0.0,0.0]
[1779172138958,52.19,76967.68,0.0,0.0,0.0,0.0]
[1779172139966,52.19,76964.61,0.0,0.0,0.0,0.0]
[1779172145007,52.19,76962.03,0.0,0.0,0.0,0.0]
[1779172150042,52.19,76962.09,0.0,0.0,0.0,0.0]
[1779172155077,52.19,76961.4,0.0,0.0,0.0,0.0]
[1779172160112,52.19,76959.64,0.0,0.0,0.0,0.0]
[1779172165148,52.19,76957.38,0.0,0.0,0.0,0.0]
[1779172171190,52.19,76957.84,0.0,0.0,0.0,0.0]
[1779172176225,52.19,76952.61,0.0,0.0,0.0,0.0]
[1779172177232,52.19,76946.01,0.0,0.0,0.0,0.0]
[1779172182267,52.19,76945.54,0.0,0.0,0.0,0.0]
[1779172188309,52.19,76946.78,0.0,0.0,0.0,0.0]
[1779172193344,52.19,76950.2,0.0,0.0,0.0,0.0]
[1779172195358,52.19,76953.13,0.0,0.0,0.0,0.0]
[1779172198379,52.19,76959.33,0.0,0.0,0.0,0.0]
[1779172201404,52.19,76951.71,0.0,0.0,0.0,0.0]
[1779172202411,52.19,76946.44,0.0,0.0,0.0,0.0]
[1779172205432,52.19,76955.14,0.0,0.0,0.0,0.0]
[1779172206440,52.19,76959.29,0.0,0.0,0.0,0.0]
[1779172212482,52.19,76958.9,0.0,0.0,0.0,0.0]
[1779172217517,52.19,76963.43,0.0,0.0,0.0,0.0]
[1779172220538,52.19,76968.77,0.0,0.0,0.0,0.0]
[1779172223559,52.19,76973.14,0.0,0.0,0.0,0.0]
[1779172227587,52.19,76978.64,0.0,0.0,0.0,0.0]
[1779172230608,52.19,76983.29,0.0,0.0,0.0,0.0]
[1779172231617,52.19,76984.8,0.0,0.0,0.0,0.0]
[1779172232622,52.19,76979.89,0.0,0.0,0.0,0.0]
[1779172237657,52.19,76981.95,0.0,0.0,0.0,0.0]
[1779172239674,52.19,76985.06,0.0,0.0,0.0,0.0]
[1779172240679,52.19,76999.63,0.0,0.0,0.0,0.0]
[1779172245714,52.19,77001.9,0.0,0.0,0.0,0.0]
[1779172250749,52.19,77000.66,0.0,0.0,0.0,0.0]
[1779172251756,52.19,76992.78,0.0,0.0,0.0,0.0]
[1779172256791,52.19,76992.29,0.0,0.0,0.0,0.0]
[1779172258805,52.19,76986.29,0.0,0.0,0.0,0.0]
[1779172260819,52.19,76993.36,0.0,0.0,0.0,0.0]
[1779172261826,52.19,76997.01,0.0,0.0,0.0,0.0]
[1779172262833,52.19,76992.7,0.0,0.0,0.0,0.0]
[1779172263840,52.19,76989.76,0.0,0.0,0.0,0.0]
[1779172265855,52.19,76995.07,0.0,0.0,0.0,0.0]
[1779172268875,52.19,76999.39,0.0,0.0,0.0,0.0]
[1779172270889,52.19,77004.57,0.0,0.0,0.0,0.0]
[1779172275924,52.19,77005.1,0.0,0.0,0.0,0.0]
[1779172280959,52.19,77001.44,0.0,0.0,0.0,0.0]
[1779172285994,52.19,76997.56,0.0,0.0,0.0,0.0]
[1779172287002,52.19,76989.49,0.0,0.0,0.0,0.0]
[1779172288010,52.19,76984.96,0.0,0.0,0.0,0.0]
[1779172289015,52.19,76987.93,0.0,0.0,0.0,0.0]
[1779172290022,52.19,76990.94,0.0,0.0,0.0,0.0]
[1779172291029,52.19,76991.75,0.0,0.0,0.0,0.0]
[1779172292036,52.19,76988.74,0.0,0.0,0.0,0.0]
[1779172298078,52.19,76987.6,0.0,0.0,0.0,0.0]
[1779172300092,52.19,76993.56,0.0,0.0,0.0,0.0]
[1779172305127,52.19,76992.33,0.0,0.0,0.0,0.0]
[1779172310162,52.19,76993.53,0.0,0.0,0.0,0.0]
[1779172315197,52.19,76998.27,0.0,0.0,0.0,0.0]
[1779172320232,52.19,77000.07,0.0,0.0,0.0,0.0]
[1779172325267,52.19,77001.08,0.0,0.0,0.0,0.0]
[1779172328288,52.19,76995.43,0.0,0.0,0.0,0.0]
[1779172332316,52.19,76986.33,0.0,0.0,0.0,0.0]
[1779172337351,52.19,76984.59,0.0,0.0,0.0,0.0]
[1779172338358,52.19,76988.27,0.0,0.0,0.0,0.0]
[1779172339365,52.19,76992.37,0.0,0.0,0.0,0.0]
[1779172344400,52.19,76987.43,0.0,0.0,0.0,0.0]
[1779172346414,52.19,76983.35,0.0,0.0,0.0,0.0]
[1779172351449,52.19,76986.06,0.0,0.0,0.0,0.0]
[1779172357491,52.19,76985.39,0.0,0.0,0.0,0.0]
[1779172362526,52.19,76985.67,0.0,0.0,0.0,0.0]
[1779172365547,52.19,76978.8,0.0,0.0,0.0,0.0]
[1779172370582,52.19,76977.4,0.0,0.0,0.0,0.0]
[1779172372596,52.19,76974.33,0.0,0.0,0.0,0.0]
[1779172373603,52.19,76965.94,0.0,0.0,0.0,0.0]
[1779172378638,52.19,76964.13,0.0,0.0,0.0,0.0]
[1779172383673,52.19,76964.98,0.0,0.0,0.0,0.0]
[1779172384812,52.19,76964.98,0.0,0.0,0.0,0.0]
[1779172384879,52.19,76970.19,0.0,0.0,0.0,0.0]
[1779172385302,52.19,76970.19,0.0,0.0,0.0,0.0]
[1779172385687,52.19,76975.6,0.0,0.0,0.0,0.0]
[1779172386522,52.19,76975.6,0.0,0.0,0.0,0.0]
[1779172388708,52.19,76979.28,0.0,0.0,0.0,0.0]
[1779172393743,52.19,76980.28,0.0,0.0,0.0,0.0]
[1779172395757,52.19,76987.44,0.0,0.0,0.0,0.0]
[1779172396764,52.19,76998.09,0.0,0.0,0.0,0.0]
[1779172399785,52.19,77001.56,0.0,0.0,0.0,0.0]
[1779172401799,52.19,77007.29,0.0,0.0,0.0,0.0]
[1779172406834,52.19,77006.44,0.0,0.0,0.0,0.0]
[1779172412876,52.19,77006.47,0.0,0.0,0.0,0.0]
[1779172414890,52.19,77002.41,0.0,0.0,0.0,0.0]
[1779172415897,52.19,76998.47,0.0,0.0,0.0,0.0]
[1779172420932,52.19,76997.22,0.0,0.0,0.0,0.0]
[1779172422946,52.19,76993.14,0.0,0.0,0.0,0.0]
[1779172427981,52.19,76992.45,0.0,0.0,0.0,0.0]
[1779172428988,52.19,76996.42,0.0,0.0,0.0,0.0]
[1779172430712,52.19,76999.22,0.0,0.0,0.0,0.0]
[1779172434023,52.19,77002.97,0.0,0.0,0.0,0.0]
[1779172439058,52.19,77003.5,0.0,0.0,0.0,0.0]
[1779172442080,52.19,77008.84,0.0,0.0,0.0,0.0]
[1779172444094,52.19,77013.17,0.0,0.0,0.0,0.0]
[1779172447115,52.19,77004.85,0.0,0.0,0.0,0.0]
[1779172448122,52.19,77001.63,0.0,0.0,0.0,0.0]
[1779172450136,52.19,76994.52,0.0,0.0,0.0,0.0]
[1779172451143,52.19,76984.2,0.0,0.0,0.0,0.0]
[1779172456178,52.19,76968.16,0.0,0.0,0.0,0.0]
[1779172457185,52.19,76961.91,0.0,0.0,0.0,0.0]
[1779172462222,52.19,76964.49,0.0,0.0,0.0,0.0]
[1779172467257,52.19,76965.9,0.0,0.0,0.0,0.0]
[1779172471291,52.19,76965.1,0.0,0.0,0.0,0.0]
[1779172475187,52.19,76965.1,0.0,0.0,0.0,0.0]
[1779172480350,52.19,76965.98,0.0,0.0,0.0,0.0]
[1779172486392,52.19,76964.95,0.0,0.0,0.0,0.0]
[1779172491427,52.19,76965.21,0.0,0.0,0.0,0.0]
[1779172496462,52.19,76964.29,0.0,0.0,0.0,0.0]
[1779172501499,52.19,76964.67,0.0,0.0,0.0,0.0]
[1779172505527,52.19,76960.26,0.0,0.0,0.0,0.0]
[1779172510562,52.19,76962.89,0.0,0.0,0.0,0.0]
[1779172515597,52.19,76964.87,0.0,0.0,0.0,0.0]
[1779172517239,52.19,76964.87,0.0,0.0,0.0,0.0]
[1779172522646,52.19,76964.3,0.0,0.0,0.0,0.0]
[1779172527681,52.19,76964.39,0.0,0.0,0.0,0.0]
[1779172531709,52.19,76962.64,0.0,0.0,0.0,0.0]
[1779172536744,52.19,76962.84,0.0,0.0,0.0,0.0]
[1779172541779,52.19,76962.69,0.0,0.0,0.0,0.0]
[1779172543793,52.19,76955.98,0.0,0.0,0.0,0.0]
[1779172544800,52.19,76951.32,0.0,0.0,0.0,0.0]
[1779172545807,52.19,76945.58,0.0,0.0,0.0,0.0]
[1779172550842,52.19,76947.63,0.0,0.0,0.0,0.0]
[1779172555877,52.19,76948.66,0.0,0.0,0.0,0.0]
[1779172558898,52.19,76944.32,0.0,0.0,0.0,0.0]
[1779172561924,52.19,76936.42,0.0,0.0,0.0,0.0]
[1779172566954,52.19,76934.89,0.0,0.0,0.0,0.0]
[1779172571989,52.19,76931.79,0.0,0.0,0.0,0.0]
[1779172575010,52.19,76937.49,0.0,0.0,0.0,0.0]
[1779172581052,52.19,76937.26,0.0,0.0,0.0,0.0]
[1779172586089,52.19,76937.71,0.0,0.0,0.0,0.0]
[1779172591122,52.19,76934.65,0.0,0.0,0.0,0.0]
[1779172596157,52.19,76934.3,0.0,0.0,0.0,0.0]
[1779172598171,52.19,76931.25,0.0,0.0,0.0,0.0]
[1779172600185,52.19,76927.96,0.0,0.0,0.0,0.0]
[1779172607237,52.19,76927.3,0.0,0.0,0.0,0.0]
[1779172613280,52.19,76926.85,0.0,0.0,0.0,0.0]
[1779172618315,52.19,76928.98,0.0,0.0,0.0,0.0]
[1779172619322,52.19,76932.26,0.0,0.0,0.0,0.0]
[1779172624357,52.19,76933.23,0.0,0.0,0.0,0.0]
[1779172629448,52.19,76934.12,0.0,0.0,0.0,0.0]
[1779172630401,52.19,76902.5,0.0,0.0,0.0,0.0]
[1779172631408,52.19,76890.13,0.0,0.0,0.0,0.0]
[1779172634429,52.19,76895.63,0.0,0.0,0.0,0.0]
[1779172639464,52.19,76897.82,0.0,0.0,0.0,0.0]
[1779172640471,52.19,76901.5,0.0,0.0,0.0,0.0]
[1779172641478,52.19,76904.66,0.0,0.0,0.0,0.0]
[1779172646513,52.19,76900.14,0.0,0.0,0.0,0.0]
[1779172650541,52.19,76897.14,0.0,0.0,0.0,0.0]
[1779172651548,52.19,76897.05,0.0,0.0,0.0,0.0]
[1779172656583,52.19,76894.87,0.0,0.0,0.0,0.0]
[1779172661618,52.19,76893.82,0.0,0.0,0.0,0.0]
[1779172666653,52.19,76891.74,0.0,0.0,0.0,0.0]
[1779172671690,52.19,76891.28,0.0,0.0,0.0,0.0]
[1779172676725,52.19,76899.2,0.0,0.0,0.0,0.0]
[1779172677732,52.19,76904.91,0.0,0.0,0.0,0.0]
[1779172682767,52.19,76906.25,0.0,0.0,0.0,0.0]
[1779172683774,52.19,76909.62,0.0,0.0,0.0,0.0]
[1779172684781,52.19,76912.62,0.0,0.0,0.0,0.0]
[1779172686795,52.19,76908.51,0.0,0.0,0.0,0.0]
[1779172691830,52.19,76909.33,0.0,0.0,0.0,0.0]
[1779172696865,52.19,76916.32,0.0,0.0,0.0,0.0]
[1779172701902,52.19,76918.81,0.0,0.0,0.0,0.0]
[1779172703916,52.19,76921.86,0.0,0.0,0.0,0.0]
[1779172708951,52.19,76924.31,0.0,0.0,0.0,0.0]
[1779172711972,52.19,76924.01,0.0,0.0,0.0,0.0]
[1779172714993,52.19,76932.07,0.0,0.0,0.0,0.0]
[1779172716007,52.19,76935.61,0.0,0.0,0.0,0.0]
[1779172717010,52.19,76942.23,0.0,0.0,0.0,0.0]
[1779172720032,52.19,76953.04,0.0,0.0,0.0,0.0]
[1779172721039,52.19,76958.76,0.0,0.0,0.0,0.0]
[1779172724061,52.19,76965.9,0.0,0.0,0.0,0.0]
[1779172725067,52.19,76974.55,0.0,0.0,0.0,0.0]
[1779172729095,52.19,76968.19,0.0,0.0,0.0,0.0]
[1779172731109,52.19,76976.59,0.0,0.0,0.0,0.0]
[1779172732116,52.19,76980.57,0.0,0.0,0.0,0.0]
[1779172736144,52.19,76983.75,0.0,0.0,0.0,0.0]
[1779172741179,52.19,76983.87,0.0,0.0,0.0,0.0]
[1779172744200,52.19,76986.69,0.0,0.0,0.0,0.0]
[1779172746214,52.19,76978.73,0.0,0.0,0.0,0.0]
[1779172747221,52.19,76975.82,0.0,0.0,0.0,0.0]
[1779172752256,52.19,76980.89,0.0,0.0,0.0,0.0]
[1779172753263,52.19,76983.71,0.0,0.0,0.0,0.0]
[1779172758298,52.19,76985.85,0.0,0.0,0.0,0.0]
[1779172760312,52.19,76989.58,0.0,0.0,0.0,0.0]
[1779172761319,52.19,76993.27,0.0,0.0,0.0,0.0]
[1779172766354,52.19,76994.42,0.0,0.0,0.0,0.0]
[1779172771389,52.19,76997.21,0.0,0.0,0.0,0.0]
[1779172776424,52.19,76998.25,0.0,0.0,0.0,0.0]
[1779172781459,52.19,77000.94,0.0,0.0,0.0,0.0]
[1779172786494,52.19,77000.4,0.0,0.0,0.0,0.0]
[1779172788508,52.19,77004.54,0.0,0.0,0.0,0.0]
[1779172793543,52.19,77001.84,0.0,0.0,0.0,0.0]
[1779172798578,52.19,77002.74,0.0,0.0,0.0,0.0]
[1779172803613,52.19,77003.19,0.0,0.0,0.0,0.0]
[1779172808648,52.19,77005.79,0.0,0.0,0.0,0.0]
[1779172812676,52.19,77001.98,0.0,0.0,0.0,0.0]
[1779172813683,52.19,76992.62,0.0,0.0,0.0,0.0]
[1779172816704,52.19,76989.78,0.0,0.0,0.0,0.0]
[1779172821739,52.19,76990.17,0.0,0.0,0.0,0.0]
[1779172826774,52.19,76989.82,0.0,0.0,0.0,0.0]
[1779172831809,52.19,76991.41,0.0,0.0,0.0,0.0]
[1779172837851,52.19,76991.84,0.0,0.0,0.0,0.0]
[1779172842886,52.19,76991.77,0.0,0.0,0.0,0.0]
[1779172847921,52.19,76991.77,0.0,0.0,0.0,0.0]
[1779172850944,52.19,76988.7,0.0,0.0,0.0,0.0]
[1779172855978,52.19,76988.28,0.0,0.0,0.0,0.0]
[1779172861015,52.19,76987.45,0.0,0.0,0.0,0.0]
[1779172866050,52.19,76987.52,0.0,0.0,0.0,0.0]
[1779172871085,52.19,76987.79,0.0,0.0,0.0,0.0]
[1779172877127,52.19,76989.44,0.0,0.0,0.0,0.0]
[1779172882163,52.19,76988.77,0.0,0.0,0.0,0.0]
[1779172887199,52.19,76989.57,0.0,0.0,0.0,0.0]
[1779172891227,52.19,76989.4,0.0,0.0,0.0,0.0]
[1779172896263,52.19,76991.55,0.0,0.0,0.0,0.0]
[1779172901300,52.19,76989.37,0.0,0.0,0.0,0.0]
[1779172906335,52.19,76990.75,0.0,0.0,0.0,0.0]
[1779172911370,52.19,76989.85,0.0,0.0,0.0,0.0]
[1779172918419,52.19,76989.59,0.0,0.0,0.0,0.0]
[1779172923454,52.19,76990.07,0.0,0.0,0.0,0.0]
[1779172928489,52.19,76993.57,0.0,0.0,0.0,0.0]
[1779172934531,52.19,76995.46,0.0,0.0,0.0,0.0]
[1779172937553,52.19,76991.51,0.0,0.0,0.0,0.0]
[1779172942588,52.19,76991.83,0.0,0.0,0.0,0.0]
[1779172947623,52.19,76992.65,0.0,0.0,0.0,0.0]
[1779172951652,52.19,76992.78,0.0,0.0,0.0,0.0]
[1779172957694,52.19,76992.28,0.0,0.0,0.0,0.0]
[1779172962729,52.19,76991.77,0.0,0.0,0.0,0.0]
[1779172964743,52.19,76994.67,0.0,0.0,0.0,0.0]
[1779172967764,52.19,76999.17,0.0,0.0,0.0,0.0]
[1779172968771,52.19,77002.42,0.0,0.0,0.0,0.0]
[1779172973806,52.19,77001.24,0.0,0.0,0.0,0.0]
[1779172978841,52.19,77002.38,0.0,0.0,0.0,0.0]
[1779172984883,52.19,77002.98,0.0,0.0,0.0,0.0]
[1779172987904,52.19,77000.01,0.0,0.0,0.0,0.0]
[1779172992939,52.19,77000.15,0.0,0.0,0.0,0.0]
[1779172997974,52.19,77000.27,0.0,0.0,0.0,0.0]
[1779173003009,52.19,77001.07,0.0,0.0,0.0,0.0]
[1779173008044,52.19,77001.04,0.0,0.0,0.0,0.0]
[1779173011065,52.19,77000.71,0.0,0.0,0.0,0.0]
[1779173017107,52.19,77001.65,0.0,0.0,0.0,0.0]
[1779173023150,52.19,77001.5,0.0,0.0,0.0,0.0]
[1779173028185,52.19,77000.03,0.0,0.0,0.0,0.0]
[1779173033220,52.19,77001.68,0.0,0.0,0.0,0.0]
[1779173039262,52.19,77001.75,0.0,0.0,0.0,0.0]
[1779173040269,52.19,76998.38,0.0,0.0,0.0,0.0]
[1779173041276,52.19,76990.52,0.0,0.0,0.0,0.0]
[1779173042283,52.19,76987.46,0.0,0.0,0.0,0.0]
[1779173047318,52.19,76984.92,0.0,0.0,0.0,0.0]
[1779173052353,52.19,76986.33,0.0,0.0,0.0,0.0]
[1779173055374,52.19,76990.88,0.0,0.0,0.0,0.0]
[1779173058395,52.19,77004.24,0.0,0.0,0.0,0.0]
[1779173059402,52.19,77007.26,0.0,0.0,0.0,0.0]
[1779173064437,52.19,77008.41,0.0,0.0,0.0,0.0]
[1779173069472,52.19,77009.46,0.0,0.0,0.0,0.0]
[1779173071486,52.19,77014.01,0.0,0.0,0.0,0.0]
[1779173073500,52.19,77018.67,0.0,0.0,0.0,0.0]
[1779173075514,52.19,77024.3,0.0,0.0,0.0,0.0]
[1779173077528,52.19,77035.38,0.0,0.0,0.0,0.0]
[1779173078535,52.19,77039.72,0.0,0.0,0.0,0.0]
[1779173081557,52.19,77045.52,0.0,0.0,0.0,0.0]
[1779173082564,52.19,77050.27,0.0,0.0,0.0,0.0]
[1779173084578,52.19,77044.19,0.0,0.0,0.0,0.0]
[1779173085585,52.19,77041.41,0.0,0.0,0.0,0.0]
[1779173088606,52.19,77035.36,0.0,0.0,0.0,0.0]
[1779173089615,52.19,77031.18,0.0,0.0,0.0,0.0]
[1779173095657,52.19,77031.03,0.0,0.0,0.0,0.0]
[1779173100692,52.19,77030.56,0.0,0.0,0.0,0.0]
[1779173104720,52.19,77024.73,0.0,0.0,0.0,0.0]
[1779173105527,52.19,77024.73,0.0,0.0,0.0,0.0]
[1779173105556,52.19,77024.73,0.0,0.0,0.0,0.0]
[1779173105727,52.19,77017.35,0.0,0.0,0.0,0.0]
[1779173110766,52.19,77017.1,0.0,0.0,0.0,0.0]
[1779173115802,52.19,77017.84,0.0,0.0,0.0,0.0]
[1779173116809,52.19,77022.88,0.0,0.0,0.0,0.0]
[1779173117816,52.19,77027.37,0.0,0.0,0.0,0.0]
[1779173122851,52.19,77027.53,0.0,0.0,0.0,0.0]
[1779173126879,52.19,77030.61,0.0,0.0,0.0,0.0]
[1779173128893,52.19,77033.58,0.0,0.0,0.0,0.0]
[1779173131914,52.19,77033.78,0.0,0.0,0.0,0.0]
[1779173136952,52.19,77033.59,0.0,0.0,0.0,0.0]
[1779173141987,52.19,77033.65,0.0,0.0,0.0,0.0]
[1779173147022,52.19,77026.64,0.0,0.0,0.0,0.0]
[1779173152057,52.19,77026.38,0.0,0.0,0.0,0.0]
[1779173157092,52.19,77027.09,0.0,0.0,0.0,0.0]
[1779173163134,52.19,77027.69,0.0,0.0,0.0,0.0]
[1779173168169,52.19,77026.67,0.0,0.0,0.0,0.0]
[1779173174211,52.19,77028.12,0.0,0.0,0.0,0.0]
[1779173179246,52.19,77029.1,0.0,0.0,0.0,0.0]
[1779173184281,52.19,77028.2,0.0,0.0,0.0,0.0]
[1779173189316,52.19,77029.15,0.0,0.0,0.0,0.0]
[1779173191330,52.19,77029.05,0.0,0.0,0.0,0.0]
[1779173193347,52.19,77020.33,0.0,0.0,0.0,0.0]
[1779173194354,52.19,77010.24,0.0,0.0,0.0,0.0]
[1779173195363,52.19,76993.17,0.0,0.0,0.0,0.0]
[1779173196370,52.19,76985.63,0.0,0.0,0.0,0.0]
[1779173198384,52.19,76980.41,0.0,0.0,0.0,0.0]
[1779173203419,52.19,76982.64,0.0,0.0,0.0,0.0]
[1779173205433,52.19,76988.89,0.0,0.0,0.0,0.0]
[1779173206440,52.19,76992.72,0.0,0.0,0.0,0.0]
[1779173211475,52.19,76998.91,0.0,0.0,0.0,0.0]
[1779173212482,52.19,77009.06,0.0,0.0,0.0,0.0]
[1779173216510,52.19,77011.87,0.0,0.0,0.0,0.0]
[1779173217517,52.19,77015.3,0.0,0.0,0.0,0.0]
[1779173218524,52.19,77018.41,0.0,0.0,0.0,0.0]
[1779173223559,52.19,77020.6,0.0,0.0,0.0,0.0]
[1779173228594,52.19,77022.44,0.0,0.0,0.0,0.0]
[1779173236651,52.19,77024.14,0.0,0.0,0.0,0.0]
[1779173241686,52.19,77024.6,0.0,0.0,0.0,0.0]
[1779173246721,52.19,77024.85,0.0,0.0,0.0,0.0]
[1779173251756,52.19,77025.79,0.0,0.0,0.0,0.0]
[1779173257798,52.19,77024.68,0.0,0.0,0.0,0.0]
[1779173262833,52.19,77025.74,0.0,0.0,0.0,0.0]
[1779173267868,52.19,77025.75,0.0,0.0,0.0,0.0]
[1779173272903,52.19,77025.92,0.0,0.0,0.0,0.0]
[1779173277938,52.19,77026.32,0.0,0.0,0.0,0.0]
[1779173282973,52.19,77024.71,0.0,0.0,0.0,0.0]
[1779173288009,52.19,77024.99,0.0,0.0,0.0,0.0]
[1779173293043,52.19,77022.33,0.0,0.0,0.0,0.0]
[1779173294050,52.19,77019.11,0.0,0.0,0.0,0.0]
[1779173295057,52.19,77016.23,0.0,0.0,0.0,0.0]
[1779173300092,52.19,77015.62,0.0,0.0,0.0,0.0]
[1779173305127,52.19,77016.75,0.0,0.0,0.0,0.0]
[1779173310163,52.19,77017.35,0.0,0.0,0.0,0.0]
[1779173311169,52.19,77021.7,0.0,0.0,0.0,0.0]
[1779173312176,52.19,77025.28,0.0,0.0,0.0,0.0]
[1779173317211,52.19,77019.88,0.0,0.0,0.0,0.0]
[1779173322246,52.19,77019.82,0.0,0.0,0.0,0.0]
[1779173325268,52.19,77023.41,0.0,0.0,0.0,0.0]
[1779173326274,52.19,77026.4,0.0,0.0,0.0,0.0]
[1779173333323,52.19,77028.83,0.0,0.0,0.0,0.0]
[1779173336344,52.19,77021.93,0.0,0.0,0.0,0.0]
[1779173337351,52.19,77016.8,0.0,0.0,0.0,0.0]
[1779173342386,52.19,77017.12,0.0,0.0,0.0,0.0]
[1779173347421,52.19,77014.8,0.0,0.0,0.0,0.0]
[1779173352456,52.19,77017.2,0.0,0.0,0.0,0.0]
[1779173357492,52.19,77015.67,0.0,0.0,0.0,0.0]
[1779173358499,52.19,77011.19,0.0,0.0,0.0,0.0]
[1779173363534,52.19,77009.07,0.0,0.0,0.0,0.0]
[1779173368569,52.19,77006.36,0.0,0.0,0.0,0.0]
[1779173371590,52.19,77005.52,0.0,0.0,0.0,0.0]
[1779173377632,52.19,77005.56,0.0,0.0,0.0,0.0]
[1779173382667,52.19,77006.22,0.0,0.0,0.0,0.0]
[1779173387703,52.19,77006.36,0.0,0.0,0.0,0.0]
[1779173392737,52.19,77006.46,0.0,0.0,0.0,0.0]
[1779173397773,52.19,77012.75,0.0,0.0,0.0,0.0]
[1779173403815,52.19,77013.4,0.0,0.0,0.0,0.0]
[1779173408850,52.19,77011.1,0.0,0.0,0.0,0.0]
[1779173411871,52.19,77015.45,0.0,0.0,0.0,0.0]
[1779173412878,52.19,77020.11,0.0,0.0,0.0,0.0]
[1779173414892,52.19,77017.35,0.0,0.0,0.0,0.0]
[1779173419927,52.19,77019.63,0.0,0.0,0.0,0.0]
[1779173424962,52.19,77018.99,0.0,0.0,0.0,0.0]
[1779173429997,52.19,77020.56,0.0,0.0,0.0,0.0]
[1779173432013,52.19,77020.63,0.0,0.0,0.0,0.0]
[1779173438057,52.19,77026.87,0.0,0.0,0.0,0.0]
[1779173440071,52.19,77030.81,0.0,0.0,0.0,0.0]
[1779173445106,52.19,77031.47,0.0,0.0,0.0,0.0]
[1779173450146,52.19,77032.16,0.0,0.0,0.0,0.0]
[1779173455181,52.19,77031.98,0.0,0.0,0.0,0.0]
[1779173461223,52.19,77032.44,0.0,0.0,0.0,0.0]
[1779173466258,52.19,77032.21,0.0,0.0,0.0,0.0]
[1779173471293,52.19,77033.9,0.0,0.0,0.0,0.0]
[1779173475321,52.19,77037.04,0.0,0.0,0.0,0.0]
[1779173478342,52.19,77034.35,0.0,0.0,0.0,0.0]
[1779173483377,52.19,77029.77,0.0,0.0,0.0,0.0]
[1779173484384,52.19,77023.76,0.0,0.0,0.0,0.0]
[1779173489419,52.19,77023.35,0.0,0.0,0.0,0.0]
[1779173492440,52.19,77023.14,0.0,0.0,0.0,0.0]
[1779173497475,52.19,77024.44,0.0,0.0,0.0,0.0]
[1779173502513,52.19,77021.77,0.0,0.0,0.0,0.0]
[1779173507548,52.19,77021.37,0.0,0.0,0.0,0.0]
[1779173511576,52.19,77017.67,0.0,0.0,0.0,0.0]
[1779173516611,52.19,77016.43,0.0,0.0,0.0,0.0]
[1779173521646,52.19,77016.77,0.0,0.0,0.0,0.0]
[1779173527689,52.19,77016.31,0.0,0.0,0.0,0.0]
[1779173531736,52.19,77021.15,0.0,0.0,0.0,0.0]
[1779173532743,52.19,77033.76,0.0,0.0,0.0,0.0]
[1779173537778,52.19,77036.07,0.0,0.0,0.0,0.0]
[1779173542813,52.19,77038.31,0.0,0.0,0.0,0.0]
[1779173547848,52.19,77038.28,0.0,0.0,0.0,0.0]
[1779173551876,52.19,77038.39,0.0,0.0,0.0,0.0]
[1779173556911,52.19,77038.77,0.0,0.0,0.0,0.0]
[1779173562953,52.19,77038.4,0.0,0.0,0.0,0.0]
[1779173568995,52.19,77038.41,0.0,0.0,0.0,0.0]
[1779173574030,52.19,77033.0,0.0,0.0,0.0,0.0]
[1779173579065,52.19,77033.59,0.0,0.0,0.0,0.0]
[1779173580072,52.19,77029.99,0.0,0.0,0.0,0.0]
[1779173581079,52.19,77027.01,0.0,0.0,0.0,0.0]
[1779173586114,52.19,77026.77,0.0,0.0,0.0,0.0]
[1779173588128,52.19,77023.59,0.0,0.0,0.0,0.0]
[1779173593163,52.19,77020.36,0.0,0.0,0.0,0.0]
[1779173598198,52.19,77019.23,0.0,0.0,0.0,0.0]
[1779173605247,52.19,77019.44,0.0,0.0,0.0,0.0]
[1779173607261,52.19,77014.61,0.0,0.0,0.0,0.0]
[1779173608268,52.19,77010.47,0.0,0.0,0.0,0.0]
[1779173611289,52.19,77012.09,0.0,0.0,0.0,0.0]
[1779173616324,52.19,77011.55,0.0,0.0,0.0,0.0]
[1779173621359,52.19,77011.53,0.0,0.0,0.0,0.0]
[1779173625387,52.19,77015.34,0.0,0.0,0.0,0.0]
[1779173626394,52.19,77017.85,0.0,0.0,0.0,0.0]
[1779173631429,52.19,77016.27,0.0,0.0,0.0,0.0]
[1779173634450,52.19,77013.36,0.0,0.0,0.0,0.0]
[1779173638478,52.19,77008.44,0.0,0.0,0.0,0.0]
[1779173643513,52.19,77010.91,0.0,0.0,0.0,0.0]
[1779173648548,52.19,77012.56,0.0,0.0,0.0,0.0]
[1779173653583,52.19,77011.18,0.0,0.0,0.0,0.0]
[1779173658618,52.19,77011.45,0.0,0.0,0.0,0.0]
[1779173663654,52.19,77012.89,0.0,0.0,0.0,0.0]
[1779173669699,52.19,77012.37,0.0,0.0,0.0,0.0]
[1779173671713,52.19,77010.92,0.0,0.0,0.0,0.0]
[1779173673727,52.19,77003.8,0.0,0.0,0.0,0.0]
[1779173678762,52.19,77005.02,0.0,0.0,0.0,0.0]
[1779173688832,52.19,77004.42,0.0,0.0,0.0,0.0]
[1779173693868,52.19,77003.02,0.0,0.0,0.0,0.0]
[1779173700917,52.19,77004.83,0.0,0.0,0.0,0.0]
[1779173702931,52.19,77010.0,0.0,0.0,0.0,0.0]
[1779173703940,52.19,77013.12,0.0,0.0,0.0,0.0]
[1779173708973,52.19,77014.22,0.0,0.0,0.0,0.0]
[1779173714008,52.19,77016.17,0.0,0.0,0.0,0.0]
[1779173716530,52.19,77017.36,0.0,0.0,0.0,0.0]
[1779173716562,52.19,77017.36,0.0,0.0,0.0,0.0]
[1779173725085,52.19,77017.78,0.0,0.0,0.0,0.0]
[1779173731127,52.19,77021.74,0.0,0.0,0.0,0.0]
[1779173734148,52.19,77024.86,0.0,0.0,0.0,0.0]
[1779173739183,52.19,77023.88,0.0,0.0,0.0,0.0]
[1779173744219,52.19,77023.79,0.0,0.0,0.0,0.0]
[1779173749254,52.19,77022.6,0.0,0.0,0.0,0.0]
[1779173750261,52.19,77017.0,0.0,0.0,0.0,0.0]
[1779173755297,52.19,77015.41,0.0,0.0,0.0,0.0]
[1779173760336,52.19,77011.63,0.0,0.0,0.0,0.0]
[1779173765371,52.19,77012.6,0.0,0.0,0.0,0.0]
[1779173770409,52.19,77012.01,0.0,0.0,0.0,0.0]
[1779173775443,52.19,77010.26,0.0,0.0,0.0,0.0]
[1779173778465,52.19,77007.5,0.0,0.0,0.0,0.0]
[1779173783499,52.19,77007.69,0.0,0.0,0.0,0.0]
[1779173788534,52.19,77007.37,0.0,0.0,0.0,0.0]
[1779173791555,52.19,77009.73,0.0,0.0,0.0,0.0]
[1779173796590,52.19,77009.28,0.0,0.0,0.0,0.0]
[1779173801625,52.19,77008.89,0.0,0.0,0.0,0.0]
[1779173806660,52.19,77008.39,0.0,0.0,0.0,0.0]
[1779173812702,52.19,77007.37,0.0,0.0,0.0,0.0]
[1779173817737,52.19,77007.49,0.0,0.0,0.0,0.0]
[1779173822772,52.19,77007.28,0.0,0.0,0.0,0.0]
[1779173825793,52.19,77002.14,0.0,0.0,0.0,0.0]
[1779173831838,52.19,77002.93,0.0,0.0,0.0,0.0]
[1779173836873,52.19,77002.74,0.0,0.0,0.0,0.0]
[1779173841908,52.19,77004.53,0.0,0.0,0.0,0.0]
[1779173851978,52.19,77003.65,0.0,0.0,0.0,0.0]
[1779173857013,52.19,77001.48,0.0,0.0,0.0,0.0]
[1779173862048,52.19,76999.18,0.0,0.0,0.0,0.0]
[1779173865069,52.19,77001.68,0.0,0.0,0.0,0.0]
[1779173870104,52.19,76998.63,0.0,0.0,0.0,0.0]
[1779173876147,52.19,76998.6,0.0,0.0,0.0,0.0]
[1779173881182,52.19,76995.23,0.0,0.0,0.0,0.0]
[1779173884203,52.19,76992.69,0.0,0.0,0.0,0.0]
[1779173889239,52.19,76989.17,0.0,0.0,0.0,0.0]
[1779173894274,52.19,76990.15,0.0,0.0,0.0,0.0]
[1779173899312,52.19,76988.59,0.0,0.0,0.0,0.0]
[1779173904347,52.19,76987.88,0.0,0.0,0.0,0.0]
[1779173909382,52.19,76987.8,0.0,0.0,0.0,0.0]
[1779173911396,52.19,76987.79,0.0,0.0,0.0,0.0]
[1779173916431,52.19,76986.74,0.0,0.0,0.0,0.0]
[1779173920459,52.19,76979.54,0.0,0.0,0.0,0.0]
[1779173921466,52.19,76975.75,0.0,0.0,0.0,0.0]
[1779173926501,52.19,76975.53,0.0,0.0,0.0,0.0]
[1779173928515,52.19,76972.86,0.0,0.0,0.0,0.0]
[1779173932543,52.19,76964.1,0.0,0.0,0.0,0.0]
[1779173934557,52.19,76966.61,0.0,0.0,0.0,0.0]
[1779173939592,52.19,76971.33,0.0,0.0,0.0,0.0]
[1779173945634,52.19,76973.1,0.0,0.0,0.0,0.0]
[1779173950669,52.19,76972.62,0.0,0.0,0.0,0.0]
[1779173955704,52.19,76972.58,0.0,0.0,0.0,0.0]
[1779173960739,52.19,76972.11,0.0,0.0,0.0,0.0]
[1779173965774,52.19,76971.56,0.0,0.0,0.0,0.0]
[1779173968795,52.19,76975.26,0.0,0.0,0.0,0.0]
[1779173971816,52.19,76975.74,0.0,0.0,0.0,0.0]
[1779173977858,52.19,76976.41,0.0,0.0,0.0,0.0]
[1779173981888,52.19,76973.83,0.0,0.0,0.0,0.0]
[1779173985915,52.19,76977.35,0.0,0.0,0.0,0.0]
[1779173989943,52.19,76974.64,0.0,0.0,0.0,0.0]
[1779173994978,52.19,76973.67,0.0,0.0,0.0,0.0]
[1779173996992,52.19,76971.1,0.0,0.0,0.0,0.0]
[1779174000725,52.19,76972.34,0.0,0.0,0.0,0.0]
[1779174001026,52.19,76968.6,0.0,0.0,0.0,0.0]
[1779174002033,52.19,76961.12,0.0,0.0,0.0,0.0]
[1779174003040,52.19,76957.73,0.0,0.0,0.0,0.0]
[1779174004047,52.19,76952.61,0.0,0.0,0.0,0.0]
[1779174009082,52.19,76954.31,0.0,0.0,0.0,0.0]
[1779174015124,52.19,76956.17,0.0,0.0,0.0,0.0]
[1779174020159,52.19,76955.48,0.0,0.0,0.0,0.0]
[1779174026201,52.19,76958.38,0.0,0.0,0.0,0.0]
[1779174028215,52.19,76955.54,0.0,0.0,0.0,0.0]
[1779174030229,52.19,76952.21,0.0,0.0,0.0,0.0]
[1779174031236,52.19,76949.77,0.0,0.0,0.0,0.0]
[1779174032243,52.19,76946.13,0.0,0.0,0.0,0.0]
[1779174034257,52.19,76943.62,0.0,0.0,0.0,0.0]
[1779174039353,52.19,76942.13,0.0,0.0,0.0,0.0]
[1779174040410,52.19,76938.46,0.0,0.0,0.0,0.0]
[1779174041306,52.19,76934.71,0.0,0.0,0.0,0.0]
[1779174043320,52.19,76932.03,0.0,0.0,0.0,0.0]
[1779174044327,52.19,76929.56,0.0,0.0,0.0,0.0]
[1779174049362,52.19,76929.66,0.0,0.0,0.0,0.0]
[1779174054397,52.19,76929.59,0.0,0.0,0.0,0.0]
[1779174056411,52.19,76934.39,0.0,0.0,0.0,0.0]
[1779174058425,52.19,76936.77,0.0,0.0,0.0,0.0]
[1779174061446,52.19,76940.53,0.0,0.0,0.0,0.0]
[1779174064467,52.19,76951.57,0.0,0.0,0.0,0.0]
[1779174065474,52.19,76954.35,0.0,0.0,0.0,0.0]
[1779174070509,52.19,76954.62,0.0,0.0,0.0,0.0]
[1779174072524,52.19,76959.05,0.0,0.0,0.0,0.0]
[1779174074538,52.19,76961.81,0.0,0.0,0.0,0.0]
[1779174079573,52.19,76962.39,0.0,0.0,0.0,0.0]
[1779174084608,52.19,76960.54,0.0,0.0,0.0,0.0]
[1779174085615,52.19,76958.01,0.0,0.0,0.0,0.0]
[1779174089643,52.19,76955.29,0.0,0.0,0.0,0.0]
[1779174091657,52.19,76954.43,0.0,0.0,0.0,0.0]
[1779174096692,52.19,76955.64,0.0,0.0,0.0,0.0]
[1779174099713,52.19,76961.16,0.0,0.0,0.0,0.0]
[1779174100720,52.19,76964.88,0.0,0.0,0.0,0.0]
[1779174101727,52.19,76967.57,0.0,0.0,0.0,0.0]
[1779174106763,52.19,76966.94,0.0,0.0,0.0,0.0]
[1779174108777,52.19,76959.15,0.0,0.0,0.0,0.0]
[1779174113812,52.19,76959.41,0.0,0.0,0.0,0.0]
[1779174118847,52.19,76960.38,0.0,0.0,0.0,0.0]
[1779174123883,52.19,76960.09,0.0,0.0,0.0,0.0]
[1779174128919,52.19,76960.62,0.0,0.0,0.0,0.0]
[1779174135969,52.19,76960.48,0.0,0.0,0.0,0.0]
[1779174141004,52.19,76960.37,0.0,0.0,0.0,0.0]
[1779174146039,52.19,76958.55,0.0,0.0,0.0,0.0]
[1779174151074,52.19,76957.75,0.0,0.0,0.0,0.0]
[1779174156109,52.19,76948.51,0.0,0.0,0.0,0.0]
[1779174159130,52.19,76945.9,0.0,0.0,0.0,0.0]
[1779174164165,52.19,76946.19,0.0,0.0,0.0,0.0]
[1779174167189,52.19,76951.41,0.0,0.0,0.0,0.0]
[1779174172224,52.19,76951.39,0.0,0.0,0.0,0.0]
[1779174175245,52.19,76949.03,0.0,0.0,0.0,0.0]
[1779174176252,52.19,76945.66,0.0,0.0,0.0,0.0]
[1779174181287,52.19,76944.03,0.0,0.0,0.0,0.0]
[1779174183301,52.19,76940.36,0.0,0.0,0.0,0.0]
[1779174184308,52.19,76937.75,0.0,0.0,0.0,0.0]
[1779174189343,52.19,76932.54,0.0,0.0,0.0,0.0]
[1779174191358,52.19,76929.8,0.0,0.0,0.0,0.0]
[1779174192365,52.19,76933.05,0.0,0.0,0.0,0.0]
[1779174193372,52.19,76935.57,0.0,0.0,0.0,0.0]
[1779174196397,52.19,76932.67,0.0,0.0,0.0,0.0]
[1779174201432,52.19,76933.79,0.0,0.0,0.0,0.0]
[1779174206467,52.19,76932.42,0.0,0.0,0.0,0.0]
[1779174211502,52.19,76930.25,0.0,0.0,0.0,0.0]
[1779174212509,52.19,76927.69,0.0,0.0,0.0,0.0]
[1779174217544,52.19,76926.57,0.0,0.0,0.0,0.0]
[1779174218552,52.19,76921.73,0.0,0.0,0.0,0.0]
[1779174221572,52.19,76924.56,0.0,0.0,0.0,0.0]
[1779174226607,52.19,76926.54,0.0,0.0,0.0,0.0]
[1779174231642,52.19,76925.81,0.0,0.0,0.0,0.0]
[1779174236677,52.19,76926.88,0.0,0.0,0.0,0.0]
[1779174241712,52.19,76933.12,0.0,0.0,0.0,0.0]
[1779174242719,52.19,76940.58,0.0,0.0,0.0,0.0]
[1779174247754,52.19,76941.15,0.0,0.0,0.0,0.0]
[1779174252789,52.19,76939.92,0.0,0.0,0.0,0.0]
[1779174255811,52.19,76932.57,0.0,0.0,0.0,0.0]
[1779174257825,52.19,76930.17,0.0,0.0,0.0,0.0]
[1779174262860,52.19,76931.0,0.0,0.0,0.0,0.0]
[1779174268902,52.19,76930.33,0.0,0.0,0.0,0.0]
[1779174271923,52.19,76930.4,0.0,0.0,0.0,0.0]
[1779174276960,52.19,76930.11,0.0,0.0,0.0,0.0]
[1779174281995,52.19,76930.44,0.0,0.0,0.0,0.0]
[1779174287030,52.19,76930.72,0.0,0.0,0.0,0.0]
[1779174292065,52.19,76929.98,0.0,0.0,0.0,0.0]
[1779174296093,52.19,76927.62,0.0,0.0,0.0,0.0]
[1779174298107,52.19,76930.41,0.0,0.0,0.0,0.0]
[1779174303142,52.19,76926.86,0.0,0.0,0.0,0.0]
[1779174308177,52.19,76925.27,0.0,0.0,0.0,0.0]
[1779174313212,52.19,76926.68,0.0,0.0,0.0,0.0]
[1779174317240,52.19,76934.48,0.0,0.0,0.0,0.0]
[1779174322275,52.19,76935.36,0.0,0.0,0.0,0.0]
[1779174326317,52.19,76938.25,0.0,0.0,0.0,0.0]
[1779174327315,52.19,76942.39,0.0,0.0,0.0,0.0]
[1779174331343,52.19,76941.92,0.0,0.0,0.0,0.0]
[1779174336378,52.19,76942.05,0.0,0.0,0.0,0.0]
[1779174338392,52.19,76937.28,0.0,0.0,0.0,0.0]
[1779174341413,52.19,76934.98,0.0,0.0,0.0,0.0]
[1779174346448,52.19,76934.06,0.0,0.0,0.0,0.0]
[1779174348462,52.19,76936.7,0.0,0.0,0.0,0.0]
[1779174350476,52.19,76939.84,0.0,0.0,0.0,0.0]
[1779174351483,52.19,76944.23,0.0,0.0,0.0,0.0]
[1779174352490,52.19,76946.62,0.0,0.0,0.0,0.0]
[1779174355511,52.19,76950.14,0.0,0.0,0.0,0.0]
[1779174360546,52.19,76950.61,0.0,0.0,0.0,0.0]
[1779174366589,52.19,76950.11,0.0,0.0,0.0,0.0]
[1779174368602,52.19,76945.56,0.0,0.0,0.0,0.0]
[1779174373637,52.19,76946.86,0.0,0.0,0.0,0.0]
[1779174378678,52.19,76948.7,0.0,0.0,0.0,0.0]
[1779174383713,52.19,76949.52,0.0,0.0,0.0,0.0]
[1779174388747,52.19,76946.55,0.0,0.0,0.0,0.0]
[1779174391768,52.19,76945.48,0.0,0.0,0.0,0.0]
[1779174396803,52.19,76943.86,0.0,0.0,0.0,0.0]
[1779174401838,52.19,76945.08,0.0,0.0,0.0,0.0]
[1779174406873,52.19,76946.06,0.0,0.0,0.0,0.0]
[1779174411908,52.19,76947.49,0.0,0.0,0.0,0.0]
[1779174416943,52.19,76947.29,0.0,0.0,0.0,0.0]
[1779174419964,52.19,76959.87,0.0,0.0,0.0,0.0]
[1779174421978,52.19,76963.8,0.0,0.0,0.0,0.0]
[1779174427013,52.19,76965.19,0.0,0.0,0.0,0.0]
[1779174433055,52.19,76965.63,0.0,0.0,0.0,0.0]
[1779174439097,52.19,76964.85,0.0,0.0,0.0,0.0]
[1779174444133,52.19,76966.11,0.0,0.0,0.0,0.0]
[1779174450177,52.19,76967.67,0.0,0.0,0.0,0.0]
[1779174451184,52.19,76967.8,0.0,0.0,0.0,0.0]
[1779174453198,52.19,76970.45,0.0,0.0,0.0,0.0]
[1779174458233,52.19,76970.42,0.0,0.0,0.0,0.0]
[1779174460247,52.19,76975.84,0.0,0.0,0.0,0.0]
[1779174461254,52.19,76978.15,0.0,0.0,0.0,0.0]
[1779174466289,52.19,76980.45,0.0,0.0,0.0,0.0]
[1779174470317,52.19,76995.49,0.0,0.0,0.0,0.0]
[1779174471324,52.19,77003.53,0.0,0.0,0.0,0.0]
[1779174476359,52.19,77004.58,0.0,0.0,0.0,0.0]
[1779174481396,52.19,77006.21,0.0,0.0,0.0,0.0]
[1779174486431,52.19,77007.0,0.0,0.0,0.0,0.0]
[1779174491467,52.19,77004.98,0.0,0.0,0.0,0.0]
[1779174496501,52.19,77003.92,0.0,0.0,0.0,0.0]
[1779174501536,52.19,77002.64,0.0,0.0,0.0,0.0]
[1779174506571,52.19,77002.48,0.0,0.0,0.0,0.0]
[1779174508585,52.19,77008.36,0.0,0.0,0.0,0.0]
[1779174511608,52.19,77009.74,0.0,0.0,0.0,0.0]
[1779174515636,52.19,77007.25,0.0,0.0,0.0,0.0]
[1779174520671,52.19,77007.31,0.0,0.0,0.0,0.0]
[1779174525706,52.19,77007.1,0.0,0.0,0.0,0.0]
[1779174530741,52.19,77007.3,0.0,0.0,0.0,0.0]
[1779174535776,52.19,77008.06,0.0,0.0,0.0,0.0]
[1779174539809,52.19,77011.01,0.0,0.0,0.0,0.0]
[1779174544839,52.19,77021.45,0.0,0.0,0.0,0.0]
[1779174549874,52.19,77020.55,0.0,0.0,0.0,0.0]
[1779174554255,52.19,77034.6,0.0,0.0,0.0,0.0]
[1779174554912,52.19,77054.54,0.0,0.0,0.0,0.0]
[1779174556961,52.19,77058.9,0.0,0.0,0.0,0.0]
[1779174557938,52.19,77068.18,0.0,0.0,0.0,0.0]
[1779174558945,52.19,77071.13,0.0,0.0,0.0,0.0]
[1779174561966,52.19,77073.92,0.0,0.0,0.0,0.0]
[1779174562973,52.19,77076.87,0.0,0.0,0.0,0.0]
[1779174563980,52.19,77073.69,0.0,0.0,0.0,0.0]
[1779174564987,52.19,77059.86,0.0,0.0,0.0,0.0]
[1779174568011,52.19,77056.91,0.0,0.0,0.0,0.0]
[1779174570023,52.19,77054.68,0.0,0.0,0.0,0.0]
[1779174575058,52.19,77054.56,0.0,0.0,0.0,0.0]
[1779174576065,52.19,77051.8,0.0,0.0,0.0,0.0]
[1779174579086,52.19,77046.02,0.0,0.0,0.0,0.0]
[1779174581100,52.19,77041.01,0.0,0.0,0.0,0.0]
[1779174582107,52.19,77038.75,0.0,0.0,0.0,0.0]
[1779174587142,52.19,77039.04,0.0,0.0,0.0,0.0]
[1779174592177,52.19,77033.5,0.0,0.0,0.0,0.0]
[1779174593184,52.19,77030.07,0.0,0.0,0.0,0.0]
[1779174597212,52.19,77025.02,0.0,0.0,0.0,0.0]
[1779174602247,52.19,77024.3,0.0,0.0,0.0,0.0]
[1779174604261,52.19,77027.13,0.0,0.0,0.0,0.0]
[1779174609297,52.19,77028.2,0.0,0.0,0.0,0.0]
[1779174614332,52.19,77030.92,0.0,0.0,0.0,0.0]
[1779174616346,52.19,77035.5,0.0,0.0,0.0,0.0]
[1779174618360,52.19,77030.72,0.0,0.0,0.0,0.0]
[1779174624402,52.19,77028.07,0.0,0.0,0.0,0.0]
[1779174626416,52.19,77025.85,0.0,0.0,0.0,0.0]
[1779174631451,52.19,77026.54,0.0,0.0,0.0,0.0]
[1779174636486,52.19,77025.67,0.0,0.0,0.0,0.0]
[1779174641521,52.19,77024.91,0.0,0.0,0.0,0.0]
[1779174646556,52.19,77024.55,0.0,0.0,0.0,0.0]
[1779174651591,52.19,77024.11,0.0,0.0,0.0,0.0]
[1779174656633,52.19,77022.5,0.0,0.0,0.0,0.0]
[1779174657635,52.19,77001.79,0.0,0.0,0.0,0.0]
[1779174658642,52.19,76998.05,0.0,0.0,0.0,0.0]
[1779174662670,52.19,76993.61,0.0,0.0,0.0,0.0]
[1779174665691,52.19,76983.72,0.0,0.0,0.0,0.0]
[1779174670727,52.19,76983.13,0.0,0.0,0.0,0.0]
[1779174675762,52.19,76987.47,0.0,0.0,0.0,0.0]
[1779174676769,52.19,76990.46,0.0,0.0,0.0,0.0]
[1779174678783,52.19,76993.0,0.0,0.0,0.0,0.0]
[1779174681804,52.19,76999.01,0.0,0.0,0.0,0.0]
[1779174682811,52.19,77006.22,0.0,0.0,0.0,0.0]
[1779174683818,52.19,77010.93,0.0,0.0,0.0,0.0]
[1779174684825,52.19,77014.39,0.0,0.0,0.0,0.0]
[1779174685832,52.19,77027.01,0.0,0.0,0.0,0.0]
[1779174686840,52.19,77035.75,0.0,0.0,0.0,0.0]
[1779174687846,52.19,77038.74,0.0,0.0,0.0,0.0]
[1779174691874,52.19,77036.22,0.0,0.0,0.0,0.0]
[1779174694895,52.19,77030.11,0.0,0.0,0.0,0.0]
[1779174696909,52.19,77024.01,0.0,0.0,0.0,0.0]
[1779174701944,52.19,77027.4,0.0,0.0,0.0,0.0]
[1779174706979,52.19,77025.86,0.0,0.0,0.0,0.0]
[1779174712018,52.19,77025.7,0.0,0.0,0.0,0.0]
[1779174717053,52.19,77028.43,0.0,0.0,0.0,0.0]
[1779174720074,52.19,77030.94,0.0,0.0,0.0,0.0]
[1779174723096,52.19,77027.28,0.0,0.0,0.0,0.0]
[1779174727124,52.19,77024.08,0.0,0.0,0.0,0.0]
[1779174732159,52.19,77024.43,0.0,0.0,0.0,0.0]
[1779174737194,52.19,77023.57,0.0,0.0,0.0,0.0]
[1779174742229,52.19,77023.51,0.0,0.0,0.0,0.0]
[1779174746257,52.19,77025.88,0.0,0.0,0.0,0.0]
[1779174751295,52.19,77026.2,0.0,0.0,0.0,0.0]
[1779174756330,52.19,77026.28,0.0,0.0,0.0,0.0]
[1779174761365,52.19,77027.98,0.0,0.0,0.0,0.0]
[1779174766400,52.19,77029.43,0.0,0.0,0.0,0.0]
[1779174768414,52.19,77032.69,0.0,0.0,0.0,0.0]
[1779174769421,52.19,77034.81,0.0,0.0,0.0,0.0]
[1779174770433,52.19,77037.5,0.0,0.0,0.0,0.0]
[1779174775467,52.19,77039.38,0.0,0.0,0.0,0.0]
[1779174779495,52.19,77036.46,0.0,0.0,0.0,0.0]
[1779174782516,52.19,77038.79,0.0,0.0,0.0,0.0]
[1779174784530,52.19,77043.62,0.0,0.0,0.0,0.0]
[1779174786544,52.19,77046.02,0.0,0.0,0.0,0.0]
[1779174788558,52.19,77050.11,0.0,0.0,0.0,0.0]
[1779174793593,52.19,77050.95,0.0,0.0,0.0,0.0]
[1779174798628,52.19,77053.68,0.0,0.0,0.0,0.0]
[1779174802657,52.19,77056.5,0.0,0.0,0.0,0.0]
[1779174804670,52.19,77061.93,0.0,0.0,0.0,0.0]
[1779174807691,52.19,77064.71,0.0,0.0,0.0,0.0]
[1779174808698,52.19,77068.69,0.0,0.0,0.0,0.0]
[1779174810712,52.19,77071.78,0.0,0.0,0.0,0.0]
[1779174811719,52.19,77071.76,0.0,0.0,0.0,0.0]
[1779174813733,52.19,77065.36,0.0,0.0,0.0,0.0]
[1779174818768,52.19,77066.81,0.0,0.0,0.0,0.0]
[1779174821789,52.19,77069.75,0.0,0.0,0.0,0.0]
[1779174824810,52.19,77073.16,0.0,0.0,0.0,0.0]
[1779174829845,52.19,77066.18,0.0,0.0,0.0,0.0]
[1779174831862,52.19,77061.29,0.0,0.0,0.0,0.0]
[1779174836897,52.19,77060.69,0.0,0.0,0.0,0.0]
[1779174839918,52.19,77065.3,0.0,0.0,0.0,0.0]
[1779174843946,52.19,77067.66,0.0,0.0,0.0,0.0]
[1779174847974,52.19,77070.96,0.0,0.0,0.0,0.0]
[1779174853009,52.19,77074.26,0.0,0.0,0.0,0.0]
[1779174854016,52.19,77076.58,0.0,0.0,0.0,0.0]
[1779174856030,52.19,77078.71,0.0,0.0,0.0,0.0]
[1779174859051,52.19,77080.85,0.0,0.0,0.0,0.0]
[1779174864093,52.19,77081.42,0.0,0.0,0.0,0.0]
[1779174866107,52.19,77083.68,0.0,0.0,0.0,0.0]
[1779174869128,52.19,77085.78,0.0,0.0,0.0,0.0]
[1779174871142,52.19,77086.87,0.0,0.0,0.0,0.0]
[1779174873156,52.19,77089.2,0.0,0.0,0.0,0.0]
[1779174878191,52.19,77087.43,0.0,0.0,0.0,0.0]
[1779174880205,52.19,77089.76,0.0,0.0,0.0,0.0]
[1779174884234,52.19,77087.17,0.0,0.0,0.0,0.0]
[1779174889268,52.19,77085.82,0.0,0.0,0.0,0.0]
[1779174894303,52.19,77086.89,0.0,0.0,0.0,0.0]
[1779174897324,52.19,77084.77,0.0,0.0,0.0,0.0]
[1779174898331,52.19,77088.0,0.0,0.0,0.0,0.0]
[1779174900346,52.19,77090.24,0.0,0.0,0.0,0.0]
[1779174901353,52.19,77094.02,0.0,0.0,0.0,0.0]
[1779174902360,52.19,77097.17,0.0,0.0,0.0,0.0]
[1779174907399,52.19,77099.86,0.0,0.0,0.0,0.0]
[1779174909413,52.19,77103.33,0.0,0.0,0.0,0.0]
[1779174914448,52.19,77107.95,0.0,0.0,0.0,0.0]
[1779174915456,52.19,77110.09,0.0,0.0,0.0,0.0]
[1779174920491,52.19,77112.78,0.0,0.0,0.0,0.0]
[1779174926550,52.19,77119.45,0.0,0.0,0.0,0.0]
[1779174929571,52.19,77121.65,0.0,0.0,0.0,0.0]
[1779174931585,52.19,77122.34,0.0,0.0,0.0,0.0]
[1779174936620,52.19,77122.01,0.0,0.0,0.0,0.0]
[1779174937628,52.19,77117.98,0.0,0.0,0.0,0.0]
[1779174941656,52.19,77120.13,0.0,0.0,0.0,0.0]
[1779174946691,52.19,77118.81,0.0,0.0,0.0,0.0]
[1779174948705,52.19,77116.52,0.0,0.0,0.0,0.0]
[1779174953740,52.19,77120.03,0.0,0.0,0.0,0.0]
[1779174958775,52.19,77120.73,0.0,0.0,0.0,0.0]
[1779174960789,52.19,77115.02,0.0,0.0,0.0,0.0]
[1779174965824,52.19,77115.82,0.0,0.0,0.0,0.0]
[1779174966831,52.19,77112.47,0.0,0.0,0.0,0.0]
[1779174968845,52.19,77106.87,0.0,0.0,0.0,0.0]
[1779174969852,52.19,77096.54,0.0,0.0,0.0,0.0]
[1779174970859,52.19,77098.63,0.0,0.0,0.0,0.0]
[1779174971866,52.19,77100.68,0.0,0.0,0.0,0.0]
[1779174972873,52.19,77104.0,0.0,0.0,0.0,0.0]
[1779174977908,52.19,77102.99,0.0,0.0,0.0,0.0]
[1779174978915,52.19,77100.77,0.0,0.0,0.0,0.0]
[1779174983950,52.19,77101.96,0.0,0.0,0.0,0.0]
[1779174985964,52.19,77098.38,0.0,0.0,0.0,0.0]
[1779174986971,52.19,77094.84,0.0,0.0,0.0,0.0]
[1779174988985,52.19,77092.41,0.0,0.0,0.0,0.0]
[1779174990999,52.19,77089.9,0.0,0.0,0.0,0.0]
[1779174992010,52.19,77084.09,0.0,0.0,0.0,0.0]
[1779174997042,52.19,77082.05,0.0,0.0,0.0,0.0]
[1779175000063,52.19,77079.39,0.0,0.0,0.0,0.0]
[1779175005098,52.19,77078.01,0.0,0.0,0.0,0.0]
[1779175012147,52.19,77078.83,0.0,0.0,0.0,0.0]
[1779175017182,52.19,77077.21,0.0,0.0,0.0,0.0]
[1779175018189,52.19,77071.73,0.0,0.0,0.0,0.0]
[1779175022217,52.19,77074.5,0.0,0.0,0.0,0.0]
[1779175027252,52.19,77076.81,0.0,0.0,0.0,0.0]
[1779175032287,52.19,77079.89,0.0,0.0,0.0,0.0]
[1779175036315,52.19,77082.85,0.0,0.0,0.0,0.0]
[1779175041350,52.19,77084.63,0.0,0.0,0.0,0.0]
[1779175042357,52.19,77089.35,0.0,0.0,0.0,0.0]
[1779175043364,52.19,77092.92,0.0,0.0,0.0,0.0]
[1779175046385,52.19,77094.97,0.0,0.0,0.0,0.0]
[1779175047392,52.19,77098.6,0.0,0.0,0.0,0.0]
[1779175048399,52.19,77100.99,0.0,0.0,0.0,0.0]
[1779175051420,52.19,77100.62,0.0,0.0,0.0,0.0]
[1779175056455,52.19,77100.8,0.0,0.0,0.0,0.0]
[1779175061490,52.19,77102.28,0.0,0.0,0.0,0.0]
[1779175066525,52.19,77102.1,0.0,0.0,0.0,0.0]
[1779175071560,52.19,77102.16,0.0,0.0,0.0,0.0]
[1779175076601,52.19,77103.27,0.0,0.0,0.0,0.0]
[1779175077608,52.19,77108.1,0.0,0.0,0.0,0.0]
[1779175078615,52.19,77113.49,0.0,0.0,0.0,0.0]
[1779175081636,52.19,77119.1,0.0,0.0,0.0,0.0]
[1779175086671,52.19,77119.75,0.0,0.0,0.0,0.0]
[1779175089692,52.19,77125.97,0.0,0.0,0.0,0.0]
[1779175092716,52.19,77119.09,0.0,0.0,0.0,0.0]
[1779175098758,52.19,77119.17,0.0,0.0,0.0,0.0]
[1779175100772,52.19,77115.66,0.0,0.0,0.0,0.0]
[1779175103793,52.19,77111.69,0.0,0.0,0.0,0.0]
[1779175108829,52.19,77112.3,0.0,0.0,0.0,0.0]
[1779175110856,52.19,77119.99,0.0,0.0,0.0,0.0]
[1779175111863,52.19,77132.49,0.0,0.0,0.0,0.0]
[1779175112870,52.19,77136.83,0.0,0.0,0.0,0.0]
[1779175113877,52.19,77133.99,0.0,0.0,0.0,0.0]
[1779175118912,52.19,77133.25,0.0,0.0,0.0,0.0]
[1779175123947,52.19,77134.38,0.0,0.0,0.0,0.0]
[1779175128983,52.19,77132.75,0.0,0.0,0.0,0.0]
[1779175134018,52.19,77133.35,0.0,0.0,0.0,0.0]
[1779175137039,52.19,77135.72,0.0,0.0,0.0,0.0]
[1779175139053,52.19,77138.11,0.0,0.0,0.0,0.0]
[1779175143081,52.19,77142.73,0.0,0.0,0.0,0.0]
[1779175144088,52.19,77145.75,0.0,0.0,0.0,0.0]
[1779175148116,52.19,77152.54,0.0,0.0,0.0,0.0]
[1779175149123,52.19,77159.2,0.0,0.0,0.0,0.0]
[1779175152147,52.19,77155.12,0.0,0.0,0.0,0.0]
[1779175157182,52.19,77155.35,0.0,0.0,0.0,0.0]
[1779175158190,52.19,77157.36,0.0,0.0,0.0,0.0]
[1779175163225,52.19,77156.4,0.0,0.0,0.0,0.0]
[1779175168260,52.19,77156.49,0.0,0.0,0.0,0.0]
[1779175171281,52.19,77156.15,0.0,0.0,0.0,0.0]
[1779175176316,52.19,77156.18,0.0,0.0,0.0,0.0]
[1779175181351,52.19,77156.14,0.0,0.0,0.0,0.0]
[1779175186386,52.19,77156.63,0.0,0.0,0.0,0.0]
[1779175190414,52.19,77150.11,0.0,0.0,0.0,0.0]
[1779175195449,52.19,77150.3,0.0,0.0,0.0,0.0]
[1779175200489,52.19,77148.67,0.0,0.0,0.0,0.0]
[1779175204517,52.19,77151.19,0.0,0.0,0.0,0.0]
[1779175209552,52.19,77151.08,0.0,0.0,0.0,0.0]
[1779175214587,52.19,77154.36,0.0,0.0,0.0,0.0]
[1779175215595,52.19,77156.34,0.0,0.0,0.0,0.0]
[1779175220632,52.19,77157.12,0.0,0.0,0.0,0.0]
[1779175224664,52.19,77154.07,0.0,0.0,0.0,0.0]
[1779175229700,52.19,77152.77,0.0,0.0,0.0,0.0]
[1779175231714,52.19,77152.08,0.0,0.0,0.0,0.0]
[1779175236751,52.19,77152.43,0.0,0.0,0.0,0.0]
[1779175239772,52.19,77156.18,0.0,0.0,0.0,0.0]
[1779175240779,52.19,77159.04,0.0,0.0,0.0,0.0]
[1779175242794,52.19,77161.13,0.0,0.0,0.0,0.0]
[1779175247830,52.19,77159.42,0.0,0.0,0.0,0.0]
[1779175252865,52.19,77157.83,0.0,0.0,0.0,0.0]
[1779175254879,52.19,77151.77,0.0,0.0,0.0,0.0]
[1779175255886,52.19,77155.97,0.0,0.0,0.0,0.0]
[1779175260921,52.19,77156.64,0.0,0.0,0.0,0.0]
[1779175264949,52.19,77159.26,0.0,0.0,0.0,0.0]
[1779175266963,52.19,77164.41,0.0,0.0,0.0,0.0]
[1779175268977,52.19,77166.38,0.0,0.0,0.0,0.0]
[1779175274012,52.19,77166.41,0.0,0.0,0.0,0.0]
[1779175279048,52.19,77167.22,0.0,0.0,0.0,0.0]
[1779175284083,52.19,77167.57,0.0,0.0,0.0,0.0]
[1779175285090,52.19,77179.63,0.0,0.0,0.0,0.0]
[1779175286097,52.19,77187.58,0.0,0.0,0.0,0.0]
[1779175287104,52.19,77192.53,0.0,0.0,0.0,0.0]
[1779175288118,52.19,77196.56,0.0,0.0,0.0,0.0]
[1779175291139,52.19,77196.7,0.0,0.0,0.0,0.0]
[1779175296174,52.19,77197.94,0.0,0.0,0.0,0.0]
[1779175301209,52.19,77195.9,0.0,0.0,0.0,0.0]
[1779175306245,52.19,77193.84,0.0,0.0,0.0,0.0]
[1779175307252,52.19,77190.01,0.0,0.0,0.0,0.0]
[1779175308259,52.19,77184.62,0.0,0.0,0.0,0.0]
[1779175313294,52.19,77182.83,0.0,0.0,0.0,0.0]
[1779175316315,52.19,77178.05,0.0,0.0,0.0,0.0]
[1779175320343,52.19,77175.77,0.0,0.0,0.0,0.0]
[1779175324371,52.19,77178.6,0.0,0.0,0.0,0.0]
[1779175329406,52.19,77178.53,0.0,0.0,0.0,0.0]
[1779175333434,52.19,77183.54,0.0,0.0,0.0,0.0]
[1779175336455,52.19,77180.88,0.0,0.0,0.0,0.0]
[1779175339477,52.19,77191.33,0.0,0.0,0.0,0.0]
[1779175341491,52.19,77197.22,0.0,0.0,0.0,0.0]
[1779175343510,52.19,77194.85,0.0,0.0,0.0,0.0]
[1779175344517,52.19,77192.27,0.0,0.0,0.0,0.0]
[1779175346531,52.19,77187.32,0.0,0.0,0.0,0.0]
[1779175347538,52.19,77185.18,0.0,0.0,0.0,0.0]
[1779175350559,52.19,77181.85,0.0,0.0,0.0,0.0]
[1779175351566,52.19,77181.38,0.0,0.0,0.0,0.0]
[1779175352573,52.19,77170.15,0.0,0.0,0.0,0.0]
[1779175353580,52.19,77168.13,0.0,0.0,0.0,0.0]
[1779175354587,52.19,77164.79,0.0,0.0,0.0,0.0]
[1779175355594,52.19,77159.5,0.0,0.0,0.0,0.0]
[1779175356601,52.19,77155.37,0.0,0.0,0.0,0.0]
[1779175358615,52.19,77148.9,0.0,0.0,0.0,0.0]
[1779175361636,52.19,77145.54,0.0,0.0,0.0,0.0]
[1779175363650,52.19,77138.03,0.0,0.0,0.0,0.0]
[1779175364657,52.19,77135.89,0.0,0.0,0.0,0.0]
[1779175369692,52.19,77134.04,0.0,0.0,0.0,0.0]
[1779175374727,52.19,77133.61,0.0,0.0,0.0,0.0]
[1779175377748,52.19,77126.77,0.0,0.0,0.0,0.0]
[1779175378755,52.19,77122.31,0.0,0.0,0.0,0.0]
[1779175383790,52.19,77122.16,0.0,0.0,0.0,0.0]
[1779175384797,52.19,77124.39,0.0,0.0,0.0,0.0]
[1779175389833,52.19,77114.39,0.0,0.0,0.0,0.0]
[1779175390841,52.19,77108.71,0.0,0.0,0.0,0.0]
[1779175391848,52.19,77106.65,0.0,0.0,0.0,0.0]
[1779175393862,52.19,77104.7,0.0,0.0,0.0,0.0]
[1779175394869,52.19,77093.92,0.0,0.0,0.0,0.0]
[1779175396883,52.19,77089.17,0.0,0.0,0.0,0.0]
[1779175401918,52.19,77089.42,0.0,0.0,0.0,0.0]
[1779175402925,52.19,77091.62,0.0,0.0,0.0,0.0]
[1779175405946,52.19,77095.23,0.0,0.0,0.0,0.0]
[1779175410981,52.19,77096.26,0.0,0.0,0.0,0.0]
[1779175411988,52.19,77097.69,0.0,0.0,0.0,0.0]
[1779175417023,52.19,77095.57,0.0,0.0,0.0,0.0]
[1779175419037,52.19,77103.39,0.0,0.0,0.0,0.0]
[1779175425079,52.19,77104.08,0.0,0.0,0.0,0.0]
[1779175430114,52.19,77104.3,0.0,0.0,0.0,0.0]
[1779175435149,52.19,77102.58,0.0,0.0,0.0,0.0]
[1779175440184,52.19,77103.51,0.0,0.0,0.0,0.0]
[1779175443205,52.19,77108.09,0.0,0.0,0.0,0.0]
[1779175444212,52.19,77112.07,0.0,0.0,0.0,0.0]
[1779175447233,52.19,77108.19,0.0,0.0,0.0,0.0]
[1779175452268,52.19,77109.21,0.0,0.0,0.0,0.0]
[1779175457303,52.19,77108.17,0.0,0.0,0.0,0.0]
[1779175462338,52.19,77108.61,0.0,0.0,0.0,0.0]
[1779175467373,52.19,77108.84,0.0,0.0,0.0,0.0]
[1779175469387,52.19,77104.87,0.0,0.0,0.0,0.0]
[1779175470394,52.19,77098.89,0.0,0.0,0.0,0.0]
[1779175471401,52.19,77097.88,0.0,0.0,0.0,0.0]
[1779175476436,52.19,77097.19,0.0,0.0,0.0,0.0]
[1779175481471,52.19,77097.94,0.0,0.0,0.0,0.0]
[1779175483485,52.19,77101.23,0.0,0.0,0.0,0.0]
[1779175484492,52.19,77095.13,0.0,0.0,0.0,0.0]
[1779175485499,52.19,77090.74,0.0,0.0,0.0,0.0]
[1779175488520,52.19,77088.73,0.0,0.0,0.0,0.0]
[1779175492550,52.19,77086.71,0.0,0.0,0.0,0.0]
[1779175497585,52.19,77087.11,0.0,0.0,0.0,0.0]
[1779175502620,52.19,77086.1,0.0,0.0,0.0,0.0]
[1779175507655,52.19,77083.76,0.0,0.0,0.0,0.0]
[1779175510676,52.19,77081.76,0.0,0.0,0.0,0.0]
[1779175515711,52.19,77082.75,0.0,0.0,0.0,0.0]
[1779175520746,52.19,77082.91,0.0,0.0,0.0,0.0]
[1779175522760,52.19,77080.19,0.0,0.0,0.0,0.0]
[1779175523767,52.19,77077.2,0.0,0.0,0.0,0.0]
[1779175528802,52.19,77076.89,0.0,0.0,0.0,0.0]
[1779175529809,52.19,77069.3,0.0,0.0,0.0,0.0]
[1779175530816,52.19,77061.69,0.0,0.0,0.0,0.0]
[1779175531823,52.19,77060.21,0.0,0.0,0.0,0.0]
[1779175536861,52.19,77060.8,0.0,0.0,0.0,0.0]
[1779175542903,52.19,77062.38,0.0,0.0,0.0,0.0]
[1779175543910,52.19,77064.41,0.0,0.0,0.0,0.0]
[1779175548945,52.19,77063.34,0.0,0.0,0.0,0.0]
[1779175553980,52.19,77063.29,0.0,0.0,0.0,0.0]
[1779175557001,52.19,77065.51,0.0,0.0,0.0,0.0]
[1779175561030,52.19,77062.6,0.0,0.0,0.0,0.0]
[1779175566065,52.19,77061.98,0.0,0.0,0.0,0.0]
[1779175571100,52.19,77063.02,0.0,0.0,0.0,0.0]
[1779175576135,52.19,77062.76,0.0,0.0,0.0,0.0]
[1779175581171,52.19,77062.93,0.0,0.0,0.0,0.0]
[1779175586206,52.19,77063.66,0.0,0.0,0.0,0.0]
[1779175587213,52.19,77066.55,0.0,0.0,0.0,0.0]
[1779175590234,52.19,77063.71,0.0,0.0,0.0,0.0]
[1779175591241,52.19,77063.28,0.0,0.0,0.0,0.0]
[1779175596276,52.19,77064.4,0.0,0.0,0.0,0.0]
[1779175600304,52.19,77062.26,0.0,0.0,0.0,0.0]
[1779175603325,52.19,77059.07,0.0,0.0,0.0,0.0]
[1779175608360,52.19,77058.09,0.0,0.0,0.0,0.0]
[1779175613395,52.19,77058.49,0.0,0.0,0.0,0.0]
[1779175618430,52.19,77057.58,0.0,0.0,0.0,0.0]
[1779175622458,52.19,77055.38,0.0,0.0,0.0,0.0]
[1779175623465,52.19,77058.24,0.0,0.0,0.0,0.0]
[1779175624472,52.19,77060.04,0.0,0.0,0.0,0.0]
[1779175627493,52.19,77062.09,0.0,0.0,0.0,0.0]
[1779175629507,52.19,77067.62,0.0,0.0,0.0,0.0]
[1779175630514,52.19,77078.66,0.0,0.0,0.0,0.0]
[1779175631521,52.19,77083.31,0.0,0.0,0.0,0.0]
[1779175632528,52.19,77085.4,0.0,0.0,0.0,0.0]
[1779175634542,52.19,77087.94,0.0,0.0,0.0,0.0]
[1779175636556,52.19,77089.98,0.0,0.0,0.0,0.0]
[1779175640584,52.19,77093.04,0.0,0.0,0.0,0.0]
[1779175645619,52.19,77090.31,0.0,0.0,0.0,0.0]
[1779175648640,52.19,77088.21,0.0,0.0,0.0,0.0]
[1779175651661,52.19,77086.3,0.0,0.0,0.0,0.0]
[1779175652668,52.19,77088.22,0.0,0.0,0.0,0.0]
[1779175653675,52.19,77093.43,0.0,0.0,0.0,0.0]
[1779175655689,52.19,77098.26,0.0,0.0,0.0,0.0]
[1779175657705,52.19,77100.22,0.0,0.0,0.0,0.0]
[1779175660727,52.19,77097.85,0.0,0.0,0.0,0.0]
[1779175665762,52.19,77092.75,0.0,0.0,0.0,0.0]
[1779175666769,52.19,77095.54,0.0,0.0,0.0,0.0]
[1779175667776,52.19,77098.49,0.0,0.0,0.0,0.0]
[1779175670797,52.19,77096.18,0.0,0.0,0.0,0.0]
[1779175679860,52.19,77095.33,0.0,0.0,0.0,0.0]
[1779175681874,52.19,77090.76,0.0,0.0,0.0,0.0]
[1779175685902,52.19,77088.59,0.0,0.0,0.0,0.0]
[1779175689930,52.19,77084.58,0.0,0.0,0.0,0.0]
[1779175691944,52.19,77086.58,0.0,0.0,0.0,0.0]
[1779175693958,52.19,77090.62,0.0,0.0,0.0,0.0]
[1779175696979,52.19,77088.21,0.0,0.0,0.0,0.0]
[1779175702014,52.19,77087.65,0.0,0.0,0.0,0.0]
[1779175704028,52.19,77085.18,0.0,0.0,0.0,0.0]
[1779175707049,52.19,77089.73,0.0,0.0,0.0,0.0]
[1779175708063,52.19,77093.22,0.0,0.0,0.0,0.0]
[1779175709070,52.19,77095.45,0.0,0.0,0.0,0.0]
[1779175710077,52.19,77092.17,0.0,0.0,0.0,0.0]
[1779175711084,52.19,77088.0,0.0,0.0,0.0,0.0]
[1779175716119,52.19,77088.87,0.0,0.0,0.0,0.0]
[1779175717126,52.19,77090.8,0.0,0.0,0.0,0.0]
[1779175722161,52.19,77094.04,0.0,0.0,0.0,0.0]
[1779175727196,52.19,77093.81,0.0,0.0,0.0,0.0]
[1779175732231,52.19,77089.96,0.0,0.0,0.0,0.0]
[1779175737266,52.19,77089.76,0.0,0.0,0.0,0.0]
[1779175742302,52.19,77090.41,0.0,0.0,0.0,0.0]
[1779175747336,52.19,77088.43,0.0,0.0,0.0,0.0]
[1779175752371,52.19,77087.2,0.0,0.0,0.0,0.0]
[1779175754385,52.19,77084.44,0.0,0.0,0.0,0.0]
[1779175755392,52.19,77082.34,0.0,0.0,0.0,0.0]
[1779175756399,52.19,77079.17,0.0,0.0,0.0,0.0]
[1779175757406,52.19,77075.24,0.0,0.0,0.0,0.0]
[1779175758413,52.19,77072.23,0.0,0.0,0.0,0.0]
[1779175760427,52.19,77067.95,0.0,0.0,0.0,0.0]
[1779175762441,52.19,77065.84,0.0,0.0,0.0,0.0]
[1779175763448,52.19,77063.78,0.0,0.0,0.0,0.0]
[1779175768483,52.19,77063.82,0.0,0.0,0.0,0.0]
[1779175771504,52.19,77064.59,0.0,0.0,0.0,0.0]
[1779175777546,52.19,77064.04,0.0,0.0,0.0,0.0]
[1779175778553,52.19,77070.84,0.0,0.0,0.0,0.0]
[1779175779560,52.19,77072.57,0.0,0.0,0.0,0.0]
[1779175781574,52.19,77076.99,0.0,0.0,0.0,0.0]
[1779175782581,52.19,77079.53,0.0,0.0,0.0,0.0]
[1779175787616,52.19,77079.15,0.0,0.0,0.0,0.0]
[1779175792651,52.19,77080.43,0.0,0.0,0.0,0.0]
[1779175798693,52.19,77081.53,0.0,0.0,0.0,0.0]
[1779175799700,52.19,77084.0,0.0,0.0,0.0,0.0]
[1779175800707,52.19,77088.2,0.0,0.0,0.0,0.0]
[1779175803728,52.19,77090.1,0.0,0.0,0.0,0.0]
[1779175808763,52.19,77090.09,0.0,0.0,0.0,0.0]
[1779175809770,52.19,77084.61,0.0,0.0,0.0,0.0]
[1779175814805,52.19,77083.54,0.0,0.0,0.0,0.0]
[1779175817826,52.19,77089.25,0.0,0.0,0.0,0.0]
[1779175822861,52.19,77090.43,0.0,0.0,0.0,0.0]
[1779175827896,52.19,77090.46,0.0,0.0,0.0,0.0]
[1779175832000,52.19,77090.37,0.0,0.0,0.0,0.0]
[1779175837017,52.19,77089.77,0.0,0.0,0.0,0.0]
[1779175843001,52.19,77089.71,0.0,0.0,0.0,0.0]
[1779175848037,52.19,77089.21,0.0,0.0,0.0,0.0]
[1779175849029,52.19,77083.53,0.0,0.0,0.0,0.0]
[1779175854079,52.19,77082.84,0.0,0.0,0.0,0.0]
[1779175859114,52.19,77083.46,0.0,0.0,0.0,0.0]
[1779175865157,52.19,77083.66,0.0,0.0,0.0,0.0]
[1779175869185,52.19,77090.11,0.0,0.0,0.0,0.0]
[1779175874220,52.19,77090.61,0.0,0.0,0.0,0.0]
[1779175880262,52.19,77090.79,0.0,0.0,0.0,0.0]
[1779175881269,52.19,77095.43,0.0,0.0,0.0,0.0]
[1779175886304,52.19,77095.36,0.0,0.0,0.0,0.0]
[1779175889325,52.19,77112.58,0.0,0.0,0.0,0.0]
[1779175891339,52.19,77112.58,0.0,0.0,0.0,0.0]
[1779175893353,52.19,77114.44,0.0,0.0,0.0,0.0]
[1779175897075,52.19,77118.46,0.0,0.0,0.0,0.0]
[1779175902418,52.19,77118.3,0.0,0.0,0.0,0.0]
[1779175907452,52.19,77118.69,0.0,0.0,0.0,0.0]
[1779175909004,52.19,77116.05,0.0,0.0,0.0,0.0]
[1779175914501,52.19,77115.98,0.0,0.0,0.0,0.0]
[1779175917522,52.19,77114.15,0.0,0.0,0.0,0.0]
[1779175921550,52.19,77111.21,0.0,0.0,0.0,0.0]
[1779175926585,52.19,77111.36,0.0,0.0,0.0,0.0]
[1779175931620,52.19,77111.25,0.0,0.0,0.0,0.0]
[1779175936655,52.19,77111.15,0.0,0.0,0.0,0.0]
[1779175941690,52.19,77110.81,0.0,0.0,0.0,0.0]
[1779175946725,52.19,77112.31,0.0,0.0,0.0,0.0]
[1779175948739,52.19,77116.97,0.0,0.0,0.0,0.0]
[1779175951760,52.19,77116.97,0.0,0.0,0.0,0.0]
[1779175956795,52.19,77118.8,0.0,0.0,0.0,0.0]
[1779175961830,52.19,77118.43,0.0,0.0,0.0,0.0]
[1779175966865,52.19,77117.95,0.0,0.0,0.0,0.0]
[1779175968879,52.19,77120.23,0.0,0.0,0.0,0.0]
[1779175973914,52.19,77119.99,0.0,0.0,0.0,0.0]
[1779175978949,52.19,77119.93,0.0,0.0,0.0,0.0]
[1779175980963,52.19,77116.75,0.0,0.0,0.0,0.0]
[1779175984991,52.19,77120.84,0.0,0.0,0.0,0.0]
[1779175990028,52.19,77120.89,0.0,0.0,0.0,0.0]
[1779175995068,52.19,77120.86,0.0,0.0,0.0,0.0]
[1779175996078,52.19,77116.72,0.0,0.0,0.0,0.0]
[1779176000103,52.19,77112.77,0.0,0.0,0.0,0.0]
[1779176005139,52.19,77112.49,0.0,0.0,0.0,0.0]
[1779176010174,52.19,77113.33,0.0,0.0,0.0,0.0]
[1779176011192,52.19,77113.33,0.0,0.0,0.0,0.0]
[1779176016216,52.19,77113.53,0.0,0.0,0.0,0.0]
[1779176021251,52.19,77113.28,0.0,0.0,0.0,0.0]
[1779176024272,52.19,77115.5,0.0,0.0,0.0,0.0]
[1779176029307,52.19,77115.32,0.0,0.0,0.0,0.0]
[1779176036356,52.19,77115.17,0.0,0.0,0.0,0.0]
[1779176041391,52.19,77113.87,0.0,0.0,0.0,0.0]
[1779176046427,52.19,77114.63,0.0,0.0,0.0,0.0]
[1779176051462,52.19,77114.55,0.0,0.0,0.0,0.0]
[1779176058512,52.19,77115.04,0.0,0.0,0.0,0.0]
[1779176063547,52.19,77115.11,0.0,0.0,0.0,0.0]
[1779176068582,52.19,77112.97,0.0,0.0,0.0,0.0]
[1779176071603,52.19,77112.97,0.0,0.0,0.0,0.0]
[1779176076638,52.19,77113.06,0.0,0.0,0.0,0.0]
[1779176081673,52.19,77114.18,0.0,0.0,0.0,0.0]
[1779176088723,52.19,77114.06,0.0,0.0,0.0,0.0]
[1779176093757,52.19,77113.04,0.0,0.0,0.0,0.0]
[1779176100806,52.19,77114.36,0.0,0.0,0.0,0.0]
[1779176104834,52.19,77106.67,0.0,0.0,0.0,0.0]
[1779176109869,52.19,77107.89,0.0,0.0,0.0,0.0]
[1779176114904,52.19,77106.46,0.0,0.0,0.0,0.0]
[1779176119940,52.19,77105.07,0.0,0.0,0.0,0.0]
[1779176124975,52.19,77111.7,0.0,0.0,0.0,0.0]
[1779176130010,52.19,77112.09,0.0,0.0,0.0,0.0]
[1779176131017,52.19,77112.09,0.0,0.0,0.0,0.0]
[1779176136052,52.19,77113.08,0.0,0.0,0.0,0.0]
[1779176137059,52.19,77114.8,0.0,0.0,0.0,0.0]
[1779176142094,52.19,77114.96,0.0,0.0,0.0,0.0]
[1779176145115,52.19,77116.66,0.0,0.0,0.0,0.0]
[1779176149143,52.19,77118.5,0.0,0.0,0.0,0.0]
[1779176153172,52.19,77111.63,0.0,0.0,0.0,0.0]
[1779176157200,52.19,77108.98,0.0,0.0,0.0,0.0]
[1779176161229,52.19,77106.26,0.0,0.0,0.0,0.0]
[1779176164251,52.19,77103.5,0.0,0.0,0.0,0.0]
[1779176169284,52.19,77103.69,0.0,0.0,0.0,0.0]
[1779176176333,52.19,77101.78,0.0,0.0,0.0,0.0]
[1779176180361,52.19,77103.4,0.0,0.0,0.0,0.0]
[1779176185396,52.19,77104.39,0.0,0.0,0.0,0.0]
[1779176188417,52.19,77106.04,0.0,0.0,0.0,0.0]
[1779176191438,52.19,77106.04,0.0,0.0,0.0,0.0]
[1779176198487,52.19,77106.68,0.0,0.0,0.0,0.0]
[1779176200501,52.19,77108.9,0.0,0.0,0.0,0.0]
[1779176205536,52.19,77109.0,0.0,0.0,0.0,0.0]
[1779176211581,52.19,77108.88,0.0,0.0,0.0,0.0]
[1779176216616,52.19,77106.03,0.0,0.0,0.0,0.0]
[1779176221651,52.19,77107.01,0.0,0.0,0.0,0.0]
[1779176224672,52.19,77110.32,0.0,0.0,0.0,0.0]
[1779176228700,52.19,77122.7,0.0,0.0,0.0,0.0]
[1779176233735,52.19,77123.74,0.0,0.0,0.0,0.0]
[1779176236756,52.19,77125.53,0.0,0.0,0.0,0.0]
[1779176241791,52.19,77126.19,0.0,0.0,0.0,0.0]
[1779176244812,52.19,77131.86,0.0,0.0,0.0,0.0]
[1779176248840,52.19,77134.29,0.0,0.0,0.0,0.0]
[1779176251861,52.19,77134.29,0.0,0.0,0.0,0.0]
[1779176256896,52.19,77139.54,0.0,0.0,0.0,0.0]
[1779176261932,52.19,77138.36,0.0,0.0,0.0,0.0]
[1779176264953,52.19,77129.93,0.0,0.0,0.0,0.0]
[1779176269988,52.19,77129.49,0.0,0.0,0.0,0.0]
[1779176273009,52.19,77127.44,0.0,0.0,0.0,0.0]
[1779176278044,52.19,77127.28,0.0,0.0,0.0,0.0]
[1779176281065,52.19,77123.1,0.0,0.0,0.0,0.0]
[1779176285093,52.19,77117.89,0.0,0.0,0.0,0.0]
[1779176290129,52.19,77116.94,0.0,0.0,0.0,0.0]
[1779176295164,52.19,77116.48,0.0,0.0,0.0,0.0]
[1779176297178,52.19,77118.01,0.0,0.0,0.0,0.0]
[1779176302213,52.19,77117.77,0.0,0.0,0.0,0.0]
[1779176307249,52.19,77118.08,0.0,0.0,0.0,0.0]
[1779176309263,52.19,77120.14,0.0,0.0,0.0,0.0]
[1779176311283,52.19,77120.14,0.0,0.0,0.0,0.0]
[1779176313293,52.19,77123.36,0.0,0.0,0.0,0.0]
[1779176317321,52.19,77137.5,0.0,0.0,0.0,0.0]
[1779176322356,52.19,77138.49,0.0,0.0,0.0,0.0]
[1779176327391,52.19,77139.17,0.0,0.0,0.0,0.0]
[1779176329406,52.19,77143.56,0.0,0.0,0.0,0.0]
[1779176334442,52.19,77144.38,0.0,0.0,0.0,0.0]
[1779176336456,52.19,77142.21,0.0,0.0,0.0,0.0]
[1779176341491,52.19,77141.94,0.0,0.0,0.0,0.0]
[1779176344512,52.19,77144.42,0.0,0.0,0.0,0.0]
[1779176348540,52.19,77147.51,0.0,0.0,0.0,0.0]
[1779176352568,52.19,77157.54,0.0,0.0,0.0,0.0]
[1779176356596,52.19,77155.71,0.0,0.0,0.0,0.0]
[1779176361631,52.19,77155.4,0.0,0.0,0.0,0.0]
[1779176364529,52.19,77133.01,0.0,0.0,0.0,0.0]
[1779176368680,52.19,77131.53,0.0,0.0,0.0,0.0]
[1779176371701,52.19,77131.53,0.0,0.0,0.0,0.0]
[1779176372708,52.19,77125.76,0.0,0.0,0.0,0.0]
[1779176377743,52.19,77124.52,0.0,0.0,0.0,0.0]
[1779176382778,52.19,77124.48,0.0,0.0,0.0,0.0]
[1779176384792,52.19,77120.11,0.0,0.0,0.0,0.0]
[1779176389828,52.19,77119.94,0.0,0.0,0.0,0.0]
[1779176394863,52.19,77119.99,0.0,0.0,0.0,0.0]
[1779176399898,52.19,77120.29,0.0,0.0,0.0,0.0]
[1779176400905,52.19,77135.61,0.0,0.0,0.0,0.0]
[1779176405948,52.19,77136.33,0.0,0.0,0.0,0.0]
[1779176410984,52.19,77135.71,0.0,0.0,0.0,0.0]
[1779176416021,52.19,77135.05,0.0,0.0,0.0,0.0]
[1779176417028,52.19,77133.58,0.0,0.0,0.0,0.0]
[1779176421056,52.19,77131.63,0.0,0.0,0.0,0.0]
[1779176426091,52.19,77132.08,0.0,0.0,0.0,0.0]
[1779176429112,52.19,77128.69,0.0,0.0,0.0,0.0]
[1779176431126,52.19,77128.69,0.0,0.0,0.0,0.0]
[1779176436161,52.19,77128.8,0.0,0.0,0.0,0.0]
[1779176438175,52.19,77128.55,0.0,0.0,0.0,0.0]
[1779176440628,52.19,77126.42,0.0,0.0,0.0,0.0]
[1779176446235,52.19,77126.47,0.0,0.0,0.0,0.0]
[1779176451270,52.19,77125.21,0.0,0.0,0.0,0.0]
[1779176456306,52.19,77124.85,0.0,0.0,0.0,0.0]
[1779176461341,52.19,77125.23,0.0,0.0,0.0,0.0]
[1779176466376,52.19,77125.3,0.0,0.0,0.0,0.0]
[1779176471411,52.19,77125.34,0.0,0.0,0.0,0.0]
[1779176476446,52.19,77125.12,0.0,0.0,0.0,0.0]
[1779176481481,52.19,77125.68,0.0,0.0,0.0,0.0]
[1779176485510,52.19,77127.06,0.0,0.0,0.0,0.0]
[1779176490547,52.19,77126.77,0.0,0.0,0.0,0.0]
[1779176491554,52.19,77126.77,0.0,0.0,0.0,0.0]
[1779176496591,52.19,77127.08,0.0,0.0,0.0,0.0]
[1779176500619,52.19,77131.38,0.0,0.0,0.0,0.0]
[1779176505654,52.19,77130.66,0.0,0.0,0.0,0.0]
[1779176510689,52.19,77131.37,0.0,0.0,0.0,0.0]
[1779176516703,52.19,77131.36,0.0,0.0,0.0,0.0]
[1779176520759,52.19,77133.83,0.0,0.0,0.0,0.0]
[1779176525794,52.19,77134.86,0.0,0.0,0.0,0.0]
[1779176528815,52.19,77136.31,0.0,0.0,0.0,0.0]
[1779176532843,52.19,77141.64,0.0,0.0,0.0,0.0]
[1779176537878,52.19,77142.36,0.0,0.0,0.0,0.0]
[1779176542913,52.19,77143.54,0.0,0.0,0.0,0.0]
[1779176547948,52.19,77143.86,0.0,0.0,0.0,0.0]
[1779176551976,52.19,77144.48,0.0,0.0,0.0,0.0]
[1779176559027,52.19,77143.9,0.0,0.0,0.0,0.0]
[1779176564062,52.19,77143.88,0.0,0.0,0.0,0.0]
[1779176569097,52.19,77143.0,0.0,0.0,0.0,0.0]
[1779176576147,52.19,77143.6,0.0,0.0,0.0,0.0]
[1779176581181,52.19,77156.28,0.0,0.0,0.0,0.0]
[1779176585209,52.19,77157.8,0.0,0.0,0.0,0.0]
[1779176589237,52.19,77172.46,0.0,0.0,0.0,0.0]
[1779176593265,52.19,77175.14,0.0,0.0,0.0,0.0]
[1779176597294,52.19,77176.55,0.0,0.0,0.0,0.0]
[1779176601322,52.19,77172.62,0.0,0.0,0.0,0.0]
[1779176606357,52.19,77172.67,0.0,0.0,0.0,0.0]
[1779176611392,52.19,77172.48,0.0,0.0,0.0,0.0]
[1779176616427,52.19,77172.54,0.0,0.0,0.0,0.0]
[1779176621468,52.19,77172.91,0.0,0.0,0.0,0.0]
[1779176626502,52.19,77166.73,0.0,0.0,0.0,0.0]
[1779176631537,52.19,77166.91,0.0,0.0,0.0,0.0]
[1779176636572,52.19,77166.97,0.0,0.0,0.0,0.0]
[1779176641607,52.19,77164.73,0.0,0.0,0.0,0.0]
[1779176646642,52.19,77166.43,0.0,0.0,0.0,0.0]
[1779176651677,52.19,77171.1,0.0,0.0,0.0,0.0]
[1779176656713,52.19,77171.7,0.0,0.0,0.0,0.0]
[1779176661750,52.19,77173.19,0.0,0.0,0.0,0.0]
[1779176666783,52.19,77172.94,0.0,0.0,0.0,0.0]
[1779176671818,52.19,77173.57,0.0,0.0,0.0,0.0]
[1779176676853,52.19,77172.8,0.0,0.0,0.0,0.0]
[1779176681889,52.19,77172.49,0.0,0.0,0.0,0.0]
[1779176686925,52.19,77172.35,0.0,0.0,0.0,0.0]
[1779176691960,52.19,77171.54,0.0,0.0,0.0,0.0]
[1779176698002,52.19,77169.27,0.0,0.0,0.0,0.0]
[1779176703039,52.19,77169.25,0.0,0.0,0.0,0.0]
[1779176708078,52.19,77169.68,0.0,0.0,0.0,0.0]
[1779176714116,52.19,77163.37,0.0,0.0,0.0,0.0]
[1779176719151,52.19,77163.13,0.0,0.0,0.0,0.0]
[1779176724186,52.19,77170.2,0.0,0.0,0.0,0.0]
[1779176729221,52.19,77168.2,0.0,0.0,0.0,0.0]
[1779176734256,52.19,77168.08,0.0,0.0,0.0,0.0]
[1779176739291,52.19,77169.01,0.0,0.0,0.0,0.0]
[1779176744326,52.19,77171.24,0.0,0.0,0.0,0.0]
[1779176752382,52.19,77169.56,0.0,0.0,0.0,0.0]
[1779176757417,52.19,77169.23,0.0,0.0,0.0,0.0]
[1779176762452,52.19,77169.32,0.0,0.0,0.0,0.0]
[1779176767487,52.19,77169.6,0.0,0.0,0.0,0.0]
[1779176772962,52.19,77166.98,0.0,0.0,0.0,0.0]
[1779176778565,52.19,77166.98,0.0,0.0,0.0,0.0]
[1779176783600,52.19,77164.97,0.0,0.0,0.0,0.0]
[1779176789642,52.19,77160.61,0.0,0.0,0.0,0.0]
[1779176794677,52.19,77161.71,0.0,0.0,0.0,0.0]
[1779176799712,52.19,77161.62,0.0,0.0,0.0,0.0]
[1779176804747,52.19,77162.09,0.0,0.0,0.0,0.0]
[1779176809782,52.19,77161.26,0.0,0.0,0.0,0.0]
[1779176814817,52.19,77161.12,0.0,0.0,0.0,0.0]
[1779176819852,52.19,77161.26,0.0,0.0,0.0,0.0]
[1779176824887,52.19,77161.15,0.0,0.0,0.0,0.0]
[1779176829924,52.19,77172.58,0.0,0.0,0.0,0.0]
[1779176834958,52.19,77172.82,0.0,0.0,0.0,0.0]
[1779176841000,52.19,77172.51,0.0,0.0,0.0,0.0]
[1779176846035,52.19,77173.14,0.0,0.0,0.0,0.0]
[1779176851070,52.19,77173.22,0.0,0.0,0.0,0.0]
[1779176856105,52.19,77172.76,0.0,0.0,0.0,0.0]
[1779176861142,52.19,77167.89,0.0,0.0,0.0,0.0]
[1779176866177,52.19,77168.94,0.0,0.0,0.0,0.0]
[1779176871212,52.19,77169.06,0.0,0.0,0.0,0.0]
[1779176876247,52.19,77168.91,0.0,0.0,0.0,0.0]
[1779176881282,52.19,77169.31,0.0,0.0,0.0,0.0]
[1779176886317,52.19,77170.71,0.0,0.0,0.0,0.0]
[1779176891352,52.19,77169.38,0.0,0.0,0.0,0.0]
[1779176896387,52.19,77172.44,0.0,0.0,0.0,0.0]
[1779176901422,52.19,77173.75,0.0,0.0,0.0,0.0]
[1779176906457,52.19,77175.66,0.0,0.0,0.0,0.0]
[1779176911492,52.19,77173.78,0.0,0.0,0.0,0.0]
[1779176916527,52.19,77171.57,0.0,0.0,0.0,0.0]
[1779176921562,52.19,77171.73,0.0,0.0,0.0,0.0]
[1779176926597,52.19,77171.46,0.0,0.0,0.0,0.0]
[1779176931632,52.19,77170.45,0.0,0.0,0.0,0.0]
[1779176936667,52.19,77167.28,0.0,0.0,0.0,0.0]
[1779176941702,52.19,77167.1,0.0,0.0,0.0,0.0]
[1779176946739,52.19,77167.05,0.0,0.0,0.0,0.0]
[1779176951774,52.19,77168.98,0.0,0.0,0.0,0.0]
[1779176956809,52.19,77168.27,0.0,0.0,0.0,0.0]
[1779176961844,52.19,77168.28,0.0,0.0,0.0,0.0]
[1779176966879,52.19,77167.89,0.0,0.0,0.0,0.0]
[1779176971914,52.19,77169.34,0.0,0.0,0.0,0.0]
[1779176976950,52.19,77168.03,0.0,0.0,0.0,0.0]
[1779176981985,52.19,77168.83,0.0,0.0,0.0,0.0]
[1779176987021,52.19,77168.76,0.0,0.0,0.0,0.0]
[1779176992058,52.19,77168.7,0.0,0.0,0.0,0.0]
[1779176997093,52.19,77168.64,0.0,0.0,0.0,0.0]
[1779177002128,52.19,77168.34,0.0,0.0,0.0,0.0]
[1779177007163,52.19,77167.85,0.0,0.0,0.0,0.0]
[1779177012198,52.19,77164.25,0.0,0.0,0.0,0.0]
[1779177017236,52.19,77163.89,0.0,0.0,0.0,0.0]
[1779177022272,52.19,77161.57,0.0,0.0,0.0,0.0]
[1779177027306,52.19,77160.7,0.0,0.0,0.0,0.0]
[1779177032341,52.19,77164.43,0.0,0.0,0.0,0.0]
[1779177037376,52.19,77166.51,0.0,0.0,0.0,0.0]
[1779177043418,52.19,77167.59,0.0,0.0,0.0,0.0]
[1779177048455,52.19,77169.72,0.0,0.0,0.0,0.0]
[1779177053488,52.19,77169.17,0.0,0.0,0.0,0.0]
[1779177058523,52.19,77169.89,0.0,0.0,0.0,0.0]
[1779177063558,52.19,77170.53,0.0,0.0,0.0,0.0]
[1779177068593,52.19,77171.88,0.0,0.0,0.0,0.0]
[1779177073628,52.19,77170.03,0.0,0.0,0.0,0.0]
[1779177078665,52.19,77170.01,0.0,0.0,0.0,0.0]
[1779177083700,52.19,77169.95,0.0,0.0,0.0,0.0]
[1779177088734,52.19,77170.22,0.0,0.0,0.0,0.0]
[1779177093769,52.19,77171.28,0.0,0.0,0.0,0.0]
[1779177098806,52.19,77172.56,0.0,0.0,0.0,0.0]
[1779177103841,52.19,77174.03,0.0,0.0,0.0,0.0]
[1779177108876,52.19,77172.49,0.0,0.0,0.0,0.0]
[1779177113911,52.19,77172.72,0.0,0.0,0.0,0.0]
[1779177118946,52.19,77172.68,0.0,0.0,0.0,0.0]
[1779177123981,52.19,77172.48,0.0,0.0,0.0,0.0]
[1779177129025,52.19,77169.03,0.0,0.0,0.0,0.0]
[1779177134059,52.19,77167.15,0.0,0.0,0.0,0.0]
[1779177140102,52.19,77166.18,0.0,0.0,0.0,0.0]
[1779177145138,52.19,77167.81,0.0,0.0,0.0,0.0]
[1779177150173,52.19,77169.15,0.0,0.0,0.0,0.0]
[1779177155208,52.19,77171.05,0.0,0.0,0.0,0.0]
[1779177160243,52.19,77170.15,0.0,0.0,0.0,0.0]
[1779177165279,52.19,77168.67,0.0,0.0,0.0,0.0]
[1779177170313,52.19,77167.38,0.0,0.0,0.0,0.0]
[1779177175349,52.19,77166.14,0.0,0.0,0.0,0.0]
[1779177180384,52.19,77169.75,0.0,0.0,0.0,0.0]
[1779177185419,52.19,77169.74,0.0,0.0,0.0,0.0]
[1779177190454,52.19,77170.12,0.0,0.0,0.0,0.0]
[1779177195489,52.19,77170.14,0.0,0.0,0.0,0.0]
[1779177200524,52.19,77170.06,0.0,0.0,0.0,0.0]
[1779177205559,52.19,77169.28,0.0,0.0,0.0,0.0]
[1779177210594,52.19,77168.16,0.0,0.0,0.0,0.0]
[1779177215629,52.19,77167.11,0.0,0.0,0.0,0.0]
[1779177220664,52.19,77166.94,0.0,0.0,0.0,0.0]
[1779177225699,52.19,77166.86,0.0,0.0,0.0,0.0]
[1779177230734,52.19,77166.82,0.0,0.0,0.0,0.0]
[1779177235769,52.19,77166.89,0.0,0.0,0.0,0.0]
[1779177240804,52.19,77165.84,0.0,0.0,0.0,0.0]
[1779177245839,52.19,77165.62,0.0,0.0,0.0,0.0]
[1779177250874,52.19,77165.67,0.0,0.0,0.0,0.0]
[1779177255909,52.19,77165.88,0.0,0.0,0.0,0.0]
[1779177260944,52.19,77166.16,0.0,0.0,0.0,0.0]
[1779177265979,52.19,77165.13,0.0,0.0,0.0,0.0]
[1779177271016,52.19,77164.44,0.0,0.0,0.0,0.0]
[1779177276051,52.19,77164.51,0.0,0.0,0.0,0.0]
[1779177281086,52.19,77162.75,0.0,0.0,0.0,0.0]
[1779177286121,52.19,77162.2,0.0,0.0,0.0,0.0]
[1779177291156,52.19,77162.06,0.0,0.0,0.0,0.0]
[1779177296192,52.19,77161.95,0.0,0.0,0.0,0.0]
[1779177301226,52.19,77161.87,0.0,0.0,0.0,0.0]
[1779177306261,52.19,77161.87,0.0,0.0,0.0,0.0]
[1779177311296,52.19,77162.09,0.0,0.0,0.0,0.0]
[1779177316336,52.19,77162.72,0.0,0.0,0.0,0.0]
[1779177321371,52.19,77162.2,0.0,0.0,0.0,0.0]
[1779177326406,52.19,77162.24,0.0,0.0,0.0,0.0]
[1779177331441,52.19,77162.05,0.0,0.0,0.0,0.0]
[1779177336476,52.19,77161.87,0.0,0.0,0.0,0.0]
[1779177341515,52.19,77161.86,0.0,0.0,0.0,0.0]
[1779177346548,52.19,77161.71,0.0,0.0,0.0,0.0]
[1779177351583,52.19,77162.59,0.0,0.0,0.0,0.0]
[1779177356618,52.19,77164.47,0.0,0.0,0.0,0.0]
[1779177361653,52.19,77164.52,0.0,0.0,0.0,0.0]
[1779177366688,52.19,77165.18,0.0,0.0,0.0,0.0]
[1779177371724,52.19,77164.99,0.0,0.0,0.0,0.0]
[1779177376760,52.19,77164.54,0.0,0.0,0.0,0.0]
[1779177381795,52.19,77164.42,0.0,0.0,0.0,0.0]
[1779177386830,52.19,77164.4,0.0,0.0,0.0,0.0]
[1779177391865,52.19,77164.48,0.0,0.0,0.0,0.0]
[1779177396900,52.19,77164.47,0.0,0.0,0.0,0.0]
[1779177401935,52.19,77163.8,0.0,0.0,0.0,0.0]
[1779177406970,52.19,77163.37,0.0,0.0,0.0,0.0]
[1779177412006,52.19,77163.27,0.0,0.0,0.0,0.0]
[1779177417041,52.19,77163.4,0.0,0.0,0.0,0.0]
[1779177422076,52.19,77163.39,0.0,0.0,0.0,0.0]
[1779177427121,52.19,77163.52,0.0,0.0,0.0,0.0]
[1779177432156,52.19,77163.37,0.0,0.0,0.0,0.0]
[1779177438198,52.19,77163.26,0.0,0.0,0.0,0.0]
[1779177443233,52.19,77163.35,0.0,0.0,0.0,0.0]
[1779177448268,52.19,77163.34,0.0,0.0,0.0,0.0]
[1779177453303,52.19,77163.36,0.0,0.0,0.0,0.0]
[1779177458338,52.19,77163.0,0.0,0.0,0.0,0.0]
[1779177464380,52.19,77162.96,0.0,0.0,0.0,0.0]
[1779177469416,52.19,77162.98,0.0,0.0,0.0,0.0]
[1779177474450,52.19,77162.97,0.0,0.0,0.0,0.0]
[1779177479485,52.19,77162.96,0.0,0.0,0.0,0.0]
[1779177484521,52.19,77163.2,0.0,0.0,0.0,0.0]
[1779177489562,52.19,77163.38,0.0,0.0,0.0,0.0]
[1779177494597,52.19,77163.41,0.0,0.0,0.0,0.0]
[1779177499632,52.19,77163.43,0.0,0.0,0.0,0.0]
[1779177504669,52.19,77163.82,0.0,0.0,0.0,0.0]
[1779177509704,52.19,77163.75,0.0,0.0,0.0,0.0]
[1779177514739,52.19,77163.59,0.0,0.0,0.0,0.0]
[1779177519774,52.19,77163.34,0.0,0.0,0.0,0.0]
[1779177524809,52.19,77163.27,0.0,0.0,0.0,0.0]
[1779177529844,52.19,77163.3,0.0,0.0,0.0,0.0]
[1779177534879,52.19,77163.29,0.0,0.0,0.0,0.0]
[1779177539914,52.19,77163.04,0.0,0.0,0.0,0.0]
[1779177544949,52.19,77162.96,0.0,0.0,0.0,0.0]
[1779177549986,52.19,77163.0,0.0,0.0,0.0,0.0]
[1779177555023,52.19,77163.0,0.0,0.0,0.0,0.0]
[1779177560058,52.19,77163.03,0.0,0.0,0.0,0.0]
[1779177565093,52.19,77163.11,0.0,0.0,0.0,0.0]
[1779177572783,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177596321,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177601381,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177611877,52.19,77163.1,0.0,0.0,0.0,0.0]